{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86029,"rows_kept":86029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,204.96,77216.27,0.0,-0.65354,2e-05,29.82643]
[1779264068565,204.96,77218.02,0.0,-0.6535,2e-05,29.82835]
[1779264073599,204.96,77214.77,0.0,-0.65358,2e-05,29.82479]
[1779264078634,204.96,77214.11,0.0,-0.65359,2e-05,29.82406]
[1779264085684,204.96,77212.44,0.0,-0.65363,2e-05,29.82223]
[1779264091726,204.96,77207.99,0.0,-0.65375,2e-05,29.81413]
[1779264096760,204.96,77208.27,0.0,-0.65374,2e-05,29.81444]
[1779264101795,204.96,77205.93,0.0,-0.65379,2e-05,29.81187]
[1779264106830,204.96,77206.34,0.0,-0.65378,2e-05,29.81232]
[1779264111865,204.96,77202.0,0.0,-0.65388,2e-05,29.80755]
[1779264117906,204.96,77201.05,0.0,-0.6539,2e-05,29.80651]
[1779264122943,204.96,77203.87,0.0,-0.65384,2e-05,29.80961]
[1779264127978,204.96,77206.28,0.0,-0.65378,2e-05,29.81225]
[1779264133013,204.96,77207.96,0.0,-0.65375,2e-05,29.8141]
[1779264139055,204.96,77204.32,0.0,-0.65383,2e-05,29.8101]
[1779264144091,204.96,77207.05,0.0,-0.65377,2e-05,29.8131]
[1779264149127,204.96,77206.35,0.0,-0.65378,2e-05,29.81233]
[1779264154162,204.96,77205.94,0.0,-0.65381,2e-05,29.80867]
[1779264159196,204.96,77206.42,0.0,-0.6538,2e-05,29.80919]
[1779264164232,204.96,77204.48,0.0,-0.65384,2e-05,29.80706]
[1779264169267,204.96,77204.27,0.0,-0.65385,2e-05,29.80683]
[1779264174302,204.96,77204.11,0.0,-0.65385,2e-05,29.80666]
[1779264176884,204.96,77204.24,0.0,-0.65385,2e-05,29.8068]
[1779264177809,204.96,77204.47,0.0,-0.65384,2e-05,29.80705]
[1779264178302,42.46,77233.43,0.0,-0.99174,1e-05,1.82209]
[1779264184308,42.44,77232.82,0.0,-0.99177,1e-05,1.81634]
[1779264189313,42.43,77235.45,0.0,-0.99177,1e-05,1.81609]
[1779264194318,42.41,77237.06,0.0,-0.99178,1e-05,1.81487]
[1779264194501,42.41,77237.06,0.0,-0.99178,1e-05,1.81487]
[1779264200325,42.4,77233.17,0.0,-0.99182,1e-05,1.80631]
[1779264205330,42.39,77232.3,0.0,-0.99184,1e-05,1.80258]
[1779264210335,42.38,77232.16,0.0,-0.99185,1e-05,1.8001]
[1779264215340,42.37,77232.53,0.0,-0.99187,1e-05,1.79747]
[1779264220345,42.36,77229.46,0.0,-0.9919,1e-05,1.79178]
[1779264225350,42.36,77230.27,0.0,-0.9919,1e-05,1.79128]
[1779264227352,42.35,77235.18,0.0,-0.99187,1e-05,1.79702]
[1779264229354,42.35,77228.75,0.0,-0.99191,1e-05,1.78826]
[1779264230355,42.35,77222.78,0.0,-0.99195,1e-05,1.78039]
[1779264234360,42.35,77231.09,0.0,-0.9919,1e-05,1.79014]
[1779264239365,42.34,77233.28,0.0,-0.99189,1e-05,1.79206]
[1779264244370,42.34,77234.53,0.0,-0.99189,1e-05,1.79293]
[1779264249375,42.34,77234.4,0.0,-0.99189,1e-05,1.79218]
[1779264254380,42.34,77235.3,0.0,-0.99189,1e-05,1.79288]
[1779264259385,42.34,77242.21,0.0,-0.99185,1e-05,1.80141]
[1779264264390,42.34,77244.52,0.0,-0.99183,1e-05,1.80413]
[1779264269395,42.33,77243.22,0.0,-0.99184,1e-05,1.80228]
[1779264274400,42.33,77246.16,0.0,-0.99183,1e-05,1.8049]
[1779264279405,42.33,77246.15,0.0,-0.99183,1e-05,1.80486]
[1779264284410,42.33,77242.75,0.0,-0.99185,1e-05,1.80052]
[1779264285084,42.33,77242.75,0.0,-0.99185,1e-05,1.80053]
[1779264286412,42.33,77237.54,0.0,-0.99189,1e-05,1.79384]
[1779264291417,42.33,77241.25,0.0,-0.99186,1e-05,1.79872]
[1779264296422,42.34,77242.63,0.0,-0.99185,1e-05,1.80065]
[1779264301427,42.34,77248.42,0.0,-0.99181,1e-05,1.80833]
[1779264306432,42.34,77249.6,0.0,-0.9918,1e-05,1.8101]
[1779264311437,42.34,77251.88,0.0,-0.99179,1e-05,1.81332]
[1779264316442,42.34,77253.43,0.0,-0.99178,1e-05,1.81564]
[1779264321447,42.34,77253.3,0.0,-0.99177,1e-05,1.8158]
[1779264326452,42.34,77254.4,0.0,-0.99177,1e-05,1.81756]
[1779264332416,42.34,77255.18,0.0,-0.99176,1e-05,1.81793]
[1779264337450,42.35,77256.42,0.0,-0.99175,1e-05,1.81992]
[1779264342469,42.35,77258.13,0.0,-0.99174,1e-05,1.82253]
[1779264347474,42.35,77258.48,0.0,-0.99173,1e-05,1.8234]
[1779264352479,42.35,77261.4,0.0,-0.99171,1e-05,1.82762]
[1779264358485,42.35,77261.05,0.0,-0.99171,1e-05,1.82767]
[1779264364491,42.35,77264.96,0.0,-0.99168,1e-05,1.8333]
[1779264369496,42.36,77265.42,0.0,-0.99168,1e-05,1.83433]
[1779264374501,42.36,77264.56,0.0,-0.99168,1e-05,1.83364]
[1779264379506,42.36,77265.74,0.0,-0.99167,1e-05,1.83562]
[1779264384511,42.36,77267.78,0.0,-0.99166,1e-05,1.83873]
[1779264389516,42.36,77268.32,0.0,-0.99165,1e-05,1.83986]
[1779264394521,42.36,77268.84,0.0,-0.99165,1e-05,1.83989]
[1779264400527,42.37,77269.26,0.0,-0.99164,1e-05,1.84095]
[1779264403530,42.37,77275.2,0.0,-0.9916,1e-05,1.849]
[1779264404531,42.37,77282.46,0.0,-0.99155,1e-05,1.85864]
[1779264409536,42.37,77283.37,0.0,-0.99155,1e-05,1.86027]
[1779264414541,42.37,77281.7,0.0,-0.99156,1e-05,1.85847]
[1779264419546,42.37,77282.44,0.0,-0.99155,1e-05,1.85985]
[1779264424551,42.37,77281.8,0.0,-0.99155,1e-05,1.85946]
[1779264430557,42.38,77281.31,0.0,-0.99155,1e-05,1.85943]
[1779264435563,42.38,77280.38,0.0,-0.99155,1e-05,1.85881]
[1779264440568,42.38,77279.03,0.0,-0.99156,1e-05,1.85763]
[1779264446574,42.38,77277.95,0.0,-0.99156,1e-05,1.85692]
[1779264450578,42.39,77272.66,0.0,-0.9916,1e-05,1.85038]
[1779264451579,42.39,77259.99,0.0,-0.99168,1e-05,1.83279]
[1779264456584,42.39,77261.72,0.0,-0.99167,1e-05,1.83557]
[1779264461589,42.39,77264.5,0.0,-0.99165,1e-05,1.8397]
[1779264466593,42.39,77265.33,0.0,-0.99164,1e-05,1.84125]
[1779264471598,42.39,77264.86,0.0,-0.99164,1e-05,1.84109]
[1779264473600,42.39,77258.66,0.0,-0.99168,1e-05,1.83315]
[1779264478605,42.4,77257.02,0.0,-0.99169,1e-05,1.83136]
[1779264483610,42.4,77257.06,0.0,-0.99169,1e-05,1.83171]
[1779264488615,42.4,77258.29,0.0,-0.99168,1e-05,1.83354]
[1779264494547,42.4,77261.4,0.0,-0.99166,1e-05,1.83765]
[1779264499581,42.4,77262.48,0.0,-0.99165,1e-05,1.83879]
[1779264504617,42.4,77263.38,0.0,-0.99165,1e-05,1.83954]
[1779264509637,42.39,77263.72,0.0,-0.99165,1e-05,1.83952]
[1779264512640,42.39,77258.34,0.0,-0.99169,1e-05,1.83104]
[1779264514458,42.39,77253.78,0.0,-0.99172,1e-05,1.82486]
[1779264519647,42.39,77255.83,0.0,-0.99171,1e-05,1.8269]
[1779264523652,42.39,77261.8,0.0,-0.99168,1e-05,1.83421]
[1779264527660,42.39,77254.78,0.0,-0.99173,1e-05,1.82459]
[1779264528661,42.38,77229.0,0.0,-0.99189,1e-05,1.7912]
[1779264530663,42.38,77235.58,0.0,-0.99185,1e-05,1.79944]
[1779264535668,42.38,77238.83,0.0,-0.99183,1e-05,1.80311]
[1779264540673,42.38,77241.21,0.0,-0.99182,1e-05,1.80571]
[1779264545680,42.38,77238.88,0.0,-0.99184,1e-05,1.80226]
[1779264550685,42.38,77239.23,0.0,-0.99184,1e-05,1.80231]
[1779264555690,42.38,77239.22,0.0,-0.99184,1e-05,1.80191]
[1779264560695,42.37,77236.35,0.0,-0.99186,1e-05,1.79787]
[1779264561696,42.37,77222.19,0.0,-0.99195,1e-05,1.77968]
[1779264566702,42.37,77218.41,0.0,-0.99198,1e-05,1.77455]
[1779264571707,42.37,77223.48,0.0,-0.99195,1e-05,1.77963]
[1779264576712,42.37,77223.69,0.0,-0.99195,1e-05,1.77962]
[1779264581717,42.37,77223.95,0.0,-0.99195,1e-05,1.7797]
[1779264586722,42.37,77228.22,0.0,-0.99193,1e-05,1.78492]
[1779264591727,42.37,77226.59,0.0,-0.99194,1e-05,1.78263]
[1779264596732,42.37,77227.08,0.0,-0.99194,1e-05,1.78307]
[1779264598734,42.37,77219.64,0.0,-0.99198,1e-05,1.77352]
[1779264603739,42.37,77218.71,0.0,-0.99199,1e-05,1.77218]
[1779264608744,42.36,77216.57,0.0,-0.99201,1e-05,1.76931]
[1779264610746,42.36,77210.0,0.0,-0.99205,1e-05,1.76094]
[1779264615751,42.36,77205.73,0.0,-0.99208,1e-05,1.75543]
[1779264620756,42.42,77203.34,0.0,-0.99202,1e-05,1.76548]
[1779264625761,42.41,77203.06,0.0,-0.99203,1e-05,1.76379]
[1779264630766,42.41,77202.04,0.0,-0.99204,1e-05,1.76132]
[1779264636772,42.4,77200.96,0.0,-0.99206,1e-05,1.75765]
[1779264638774,42.4,77195.27,0.0,-0.9921,1e-05,1.7501]
[1779264643779,42.4,77196.7,0.0,-0.9921,1e-05,1.75102]
[1779264646782,42.39,77203.29,0.0,-0.99206,1e-05,1.75884]
[1779264651787,42.39,77205.28,0.0,-0.99205,1e-05,1.76063]
[1779264656791,42.39,77203.24,0.0,-0.99206,1e-05,1.7574]
[1779264662728,42.39,77204.51,0.0,-0.99206,1e-05,1.75833]
[1779264667762,42.38,77203.82,0.0,-0.99207,1e-05,1.75696]
[1779264672797,42.38,77200.77,0.0,-0.99209,1e-05,1.75268]
[1779264677812,42.38,77206.14,0.0,-0.99206,1e-05,1.75906]
[1779264682817,42.38,77207.57,0.0,-0.99205,1e-05,1.76053]
[1779264687822,42.38,77209.1,0.0,-0.99204,1e-05,1.76217]
[1779264692828,42.38,77208.52,0.0,-0.99205,1e-05,1.76011]
[1779264697833,42.38,77210.69,0.0,-0.99204,1e-05,1.7626]
[1779264702320,42.38,77213.24,0.0,-0.99202,1e-05,1.76567]
[1779264707843,42.37,77216.96,0.0,-0.992,1e-05,1.77014]
[1779264712848,42.37,77216.32,0.0,-0.992,1e-05,1.76916]
[1779264713814,42.37,77216.32,0.0,-0.992,1e-05,1.76916]
[1779264718854,42.37,77211.0,0.0,-0.99204,1e-05,1.76222]
[1779264723859,42.37,77208.79,0.0,-0.99205,1e-05,1.75928]
[1779264728864,42.37,77214.42,0.0,-0.99202,1e-05,1.76627]
[1779264733869,42.37,77215.13,0.0,-0.99201,1e-05,1.76706]
[1779264738874,42.37,77211.8,0.0,-0.99204,1e-05,1.76272]
[1779264743879,42.37,77209.25,0.0,-0.99205,1e-05,1.75939]
[1779264748884,42.37,77208.6,0.0,-0.99206,1e-05,1.75848]
[1779264753889,42.37,77212.82,0.0,-0.99204,1e-05,1.76266]
[1779264758894,42.37,77215.14,0.0,-0.99202,1e-05,1.7655]
[1779264763899,42.37,77217.49,0.0,-0.99201,1e-05,1.76841]
[1779264768904,42.37,77213.29,0.0,-0.99203,1e-05,1.76303]
[1779264773909,42.37,77212.55,0.0,-0.99204,1e-05,1.76205]
[1779264778914,42.37,77208.07,0.0,-0.99207,1e-05,1.75634]
[1779264783919,42.37,77206.93,0.0,-0.99208,1e-05,1.75487]
[1779264788924,42.37,77205.6,0.0,-0.99208,1e-05,1.75317]
[1779264793929,42.37,77201.2,0.0,-0.99211,1e-05,1.74762]
[1779264798934,42.37,77200.93,0.0,-0.99211,1e-05,1.74728]
[1779264803939,42.37,77207.84,0.0,-0.99207,1e-05,1.75596]
[1779264808944,42.37,77206.27,0.0,-0.99208,1e-05,1.75399]
[1779264814793,42.37,77205.0,0.0,-0.99209,1e-05,1.75134]
[1779264819955,42.37,77203.21,0.0,-0.9921,1e-05,1.7491]
[1779264825871,42.37,77202.32,0.0,-0.99211,1e-05,1.74799]
[1779264830906,42.37,77204.34,0.0,-0.9921,1e-05,1.75054]
[1779264831913,42.37,77212.57,0.0,-0.99204,1e-05,1.76091]
[1779264832920,42.37,77222.73,0.0,-0.99198,1e-05,1.7738]
[1779264837954,42.37,77224.64,0.0,-0.99197,1e-05,1.77623]
[1779264842978,42.37,77227.68,0.0,-0.99195,1e-05,1.78009]
[1779264847983,42.37,77229.22,0.0,-0.99194,1e-05,1.78204]
[1779264852988,42.37,77230.12,0.0,-0.99193,1e-05,1.78315]
[1779264857993,42.37,77226.92,0.0,-0.99195,1e-05,1.77904]
[1779264862998,42.37,77228.22,0.0,-0.99195,1e-05,1.78064]
[1779264869004,42.37,77228.18,0.0,-0.99195,1e-05,1.78053]
[1779264874015,42.37,77229.5,0.0,-0.99194,1e-05,1.78108]
[1779264880021,42.37,77229.48,0.0,-0.99194,1e-05,1.78097]
[1779264888029,42.37,77229.53,0.0,-0.99194,1e-05,1.78094]
[1779264894035,42.37,77228.04,0.0,-0.99195,1e-05,1.77894]
[1779264899040,42.37,77227.71,0.0,-0.99196,1e-05,1.77844]
[1779264904048,42.37,77226.37,0.0,-0.99196,1e-05,1.77666]
[1779264909053,42.37,77226.68,0.0,-0.99196,1e-05,1.77698]
[1779264914058,42.36,77230.82,0.0,-0.99194,1e-05,1.78219]
[1779264919063,42.36,77230.77,0.0,-0.99194,1e-05,1.78205]
[1779264924068,42.36,77230.36,0.0,-0.99194,1e-05,1.78145]
[1779264929073,42.36,77229.69,0.0,-0.99195,1e-05,1.78052]
[1779264934079,42.36,77228.61,0.0,-0.99196,1e-05,1.778]
[1779264939084,42.36,77226.91,0.0,-0.99197,1e-05,1.77576]
[1779264944089,42.36,77225.11,0.0,-0.99198,1e-05,1.77339]
[1779264949094,42.36,77223.71,0.0,-0.99199,1e-05,1.77154]
[1779264954099,42.36,77221.5,0.0,-0.992,1e-05,1.76865]
[1779264957102,42.36,77211.4,0.0,-0.99207,1e-05,1.75584]
[1779264962107,42.36,77210.95,0.0,-0.99207,1e-05,1.7552]
[1779264967112,42.36,77212.55,0.0,-0.99206,1e-05,1.75716]
[1779264973118,42.36,77212.97,0.0,-0.99206,1e-05,1.75763]
[1779264978123,42.36,77209.86,0.0,-0.99208,1e-05,1.75367]
[1779264983128,42.36,77215.68,0.0,-0.99204,1e-05,1.76099]
[1779264988133,42.36,77215.85,0.0,-0.99204,1e-05,1.76118]
[1779264993138,42.36,77219.69,0.0,-0.99202,1e-05,1.76496]
[1779264998143,42.36,77220.36,0.0,-0.99202,1e-05,1.76581]
[1779265004114,42.36,77218.75,0.0,-0.99203,1e-05,1.76374]
[1779265010156,42.36,77216.79,0.0,-0.99204,1e-05,1.76123]
[1779265016163,42.36,77215.16,0.0,-0.99205,1e-05,1.75913]
[1779265021168,42.36,77214.88,0.0,-0.99205,1e-05,1.75874]
[1779265026173,42.36,77213.48,0.0,-0.99206,1e-05,1.75694]
[1779265031178,42.36,77212.32,0.0,-0.99207,1e-05,1.75542]
[1779265037183,42.36,77212.49,0.0,-0.99207,1e-05,1.75555]
[1779265042188,42.36,77213.17,0.0,-0.99207,1e-05,1.75632]
[1779265047193,42.36,77215.17,0.0,-0.99205,1e-05,1.75878]
[1779265051197,42.36,77221.37,0.0,-0.99202,1e-05,1.76551]
[1779265052198,42.36,77226.63,0.0,-0.99199,1e-05,1.77217]
[1779265057203,42.36,77223.69,0.0,-0.992,1e-05,1.76839]
[1779265062208,42.36,77216.54,0.0,-0.99205,1e-05,1.75929]
[1779265067213,42.36,77214.65,0.0,-0.99206,1e-05,1.75684]
[1779265072218,42.36,77214.13,0.0,-0.99207,1e-05,1.75613]
[1779265077223,42.36,77209.22,0.0,-0.9921,1e-05,1.74988]
[1779265082228,42.36,77211.08,0.0,-0.99209,1e-05,1.75214]
[1779265087233,42.36,77212.27,0.0,-0.99208,1e-05,1.75355]
[1779265092238,42.36,77215.14,0.0,-0.99206,1e-05,1.75708]
[1779265097243,42.36,77215.35,0.0,-0.99206,1e-05,1.75723]
[1779265102248,42.36,77215.4,0.0,-0.99206,1e-05,1.75719]
[1779265107253,42.36,77215.86,0.0,-0.99206,1e-05,1.75766]
[1779265113259,42.35,77216.37,0.0,-0.99206,1e-05,1.75709]
[1779265118264,42.35,77216.87,0.0,-0.99206,1e-05,1.75758]
[1779265123269,42.35,77216.68,0.0,-0.99206,1e-05,1.75721]
[1779265127273,42.35,77221.6,0.0,-0.99203,1e-05,1.76332]
[1779265132278,42.35,77228.62,0.0,-0.99199,1e-05,1.77208]
[1779265133279,42.35,77235.01,0.0,-0.99194,1e-05,1.78019]
[1779265138284,42.35,77232.08,0.0,-0.99196,1e-05,1.77629]
[1779265144290,42.35,77227.82,0.0,-0.99199,1e-05,1.77069]
[1779265149295,42.35,77228.27,0.0,-0.99199,1e-05,1.77112]
[1779265155301,42.35,77227.84,0.0,-0.99199,1e-05,1.77041]
[1779265160306,42.35,77224.5,0.0,-0.99202,1e-05,1.76605]
[1779265166312,42.35,77224.99,0.0,-0.99201,1e-05,1.76653]
[1779265172304,42.35,77224.9,0.0,-0.99202,1e-05,1.76523]
[1779265177323,42.35,77226.77,0.0,-0.99201,1e-05,1.7675]
[1779265178323,42.35,77232.39,0.0,-0.99197,1e-05,1.77463]
[1779265183328,42.35,77232.88,0.0,-0.99197,1e-05,1.77515]
[1779265188333,42.35,77234.84,0.0,-0.99196,1e-05,1.77754]
[1779265190335,42.35,77241.14,0.0,-0.99192,1e-05,1.78554]
[1779265195340,42.35,77240.64,0.0,-0.99192,1e-05,1.78476]
[1779265200345,42.35,77239.78,0.0,-0.99193,1e-05,1.78351]
[1779265205350,42.35,77239.67,0.0,-0.99193,1e-05,1.78319]
[1779265210355,42.34,77238.57,0.0,-0.99194,1e-05,1.78159]
[1779265215423,42.34,77239.15,0.0,-0.99193,1e-05,1.78214]
[1779265220428,42.34,77239.41,0.0,-0.99193,1e-05,1.78225]
[1779265226434,42.34,77239.3,0.0,-0.99194,1e-05,1.78184]
[1779265231439,42.34,77238.04,0.0,-0.99195,1e-05,1.77892]
[1779265232440,42.34,77232.55,0.0,-0.99199,1e-05,1.77188]
[1779265237445,42.34,77231.2,0.0,-0.99199,1e-05,1.76992]
[1779265239447,42.34,77223.27,0.0,-0.99205,1e-05,1.75977]
[1779265244452,42.34,77224.64,0.0,-0.99204,1e-05,1.76125]
[1779265249457,42.34,77224.09,0.0,-0.99204,1e-05,1.76031]
[1779265254462,42.34,77225.19,0.0,-0.99204,1e-05,1.76146]
[1779265259468,42.34,77226.06,0.0,-0.99203,1e-05,1.76234]
[1779265264473,42.33,77222.26,0.0,-0.99206,1e-05,1.75731]
[1779265265474,42.33,77215.43,0.0,-0.9921,1e-05,1.74866]
[1779265270479,42.33,77215.45,0.0,-0.9921,1e-05,1.74848]
[1779265274483,42.33,77209.67,0.0,-0.99214,1e-05,1.74107]
[1779265279489,42.33,77209.39,0.0,-0.99214,1e-05,1.74054]
[1779265284494,42.33,77209.27,0.0,-0.99215,1e-05,1.74022]
[1779265289499,42.33,77210.93,0.0,-0.99214,1e-05,1.74216]
[1779265294504,42.33,77211.63,0.0,-0.99214,1e-05,1.74186]
[1779265299509,42.33,77212.24,0.0,-0.99213,1e-05,1.74249]
[1779265304514,42.33,77214.41,0.0,-0.99212,1e-05,1.74511]
[1779265309519,42.33,77214.79,0.0,-0.99212,1e-05,1.74549]
[1779265314524,42.33,77211.4,0.0,-0.99214,1e-05,1.74112]
[1779265320530,42.33,77208.32,0.0,-0.99216,1e-05,1.73716]
[1779265321531,42.33,77197.91,0.0,-0.99223,1e-05,1.72415]
[1779265324534,42.33,77203.46,0.0,-0.99219,1e-05,1.73102]
[1779265326536,42.33,77197.3,0.0,-0.99223,1e-05,1.72332]
[1779265331541,42.33,77197.01,0.0,-0.99223,1e-05,1.7229]
[1779265337471,42.33,77195.93,0.0,-0.99224,1e-05,1.72151]
[1779265342506,42.33,77195.46,0.0,-0.99224,1e-05,1.7209]
[1779265347543,42.33,77195.7,0.0,-0.99224,1e-05,1.72117]
[1779265353563,42.33,77194.11,0.0,-0.99225,1e-05,1.71817]
[1779265358568,42.33,77194.18,0.0,-0.99225,1e-05,1.71827]
[1779265364574,42.33,77194.22,0.0,-0.99225,1e-05,1.71835]
[1779265369579,42.33,77179.33,0.0,-0.99235,1e-05,1.7]
[1779265374584,42.33,77182.67,0.0,-0.99233,1e-05,1.70418]
[1779265379589,42.33,77180.83,0.0,-0.99234,1e-05,1.70198]
[1779265384594,42.33,77180.24,0.0,-0.99234,1e-05,1.70135]
[1779265389599,42.33,77178.53,0.0,-0.99235,1e-05,1.69935]
[1779265394604,42.33,77178.35,0.0,-0.99235,1e-05,1.69924]
[1779265398608,42.33,77171.66,0.0,-0.99239,1e-05,1.69111]
[1779265403614,42.33,77169.26,0.0,-0.9924,1e-05,1.68831]
[1779265408619,42.33,77166.87,0.0,-0.99242,1e-05,1.68554]
[1779265413624,42.33,77169.37,0.0,-0.99241,1e-05,1.68772]
[1779265418629,42.33,77165.75,0.0,-0.99243,1e-05,1.68346]
[1779265420630,42.33,77158.4,0.0,-0.99247,1e-05,1.67458]
[1779265425635,42.33,77157.95,0.0,-0.99247,1e-05,1.67422]
[1779265427637,42.33,77166.61,0.0,-0.99242,1e-05,1.68485]
[1779265431643,42.33,77178.24,0.0,-0.99235,1e-05,1.69927]
[1779265432644,42.33,77184.45,0.0,-0.99231,1e-05,1.70696]
[1779265435651,42.33,77192.16,0.0,-0.99226,1e-05,1.71662]
[1779265436652,42.33,77196.77,0.0,-0.99223,1e-05,1.72239]
[1779265441657,42.34,77197.11,0.0,-0.99223,1e-05,1.72303]
[1779265446662,42.34,77194.18,0.0,-0.99225,1e-05,1.71959]
[1779265451667,42.34,77193.7,0.0,-0.99225,1e-05,1.71919]
[1779265456672,42.34,77199.2,0.0,-0.99221,1e-05,1.72621]
[1779265461677,42.34,77197.97,0.0,-0.99222,1e-05,1.72484]
[1779265466682,42.34,77199.63,0.0,-0.99221,1e-05,1.72706]
[1779265471686,42.34,77201.36,0.0,-0.9922,1e-05,1.72832]
[1779265476691,42.34,77204.03,0.0,-0.99218,1e-05,1.73178]
[1779265481696,42.34,77204.38,0.0,-0.99218,1e-05,1.73233]
[1779265486701,42.34,77204.15,0.0,-0.99218,1e-05,1.73215]
[1779265491706,42.34,77205.47,0.0,-0.99217,1e-05,1.7339]
[1779265496711,42.34,77205.0,0.0,-0.99218,1e-05,1.7334]
[1779265502717,42.34,77206.89,0.0,-0.99216,1e-05,1.73587]
[1779265508667,42.34,77206.85,0.0,-0.99216,1e-05,1.7359]
[1779265513702,42.34,77205.37,0.0,-0.99217,1e-05,1.73411]
[1779265518735,42.34,77203.28,0.0,-0.99219,1e-05,1.73156]
[1779265524740,42.34,77204.03,0.0,-0.99218,1e-05,1.73255]
[1779265529745,42.34,77204.49,0.0,-0.99218,1e-05,1.73318]
[1779265535751,42.34,77204.7,0.0,-0.99218,1e-05,1.73244]
[1779265540756,42.34,77205.25,0.0,-0.99218,1e-05,1.73317]
[1779265544760,42.34,77212.12,0.0,-0.99213,1e-05,1.7418]
[1779265549765,42.34,77215.22,0.0,-0.99211,1e-05,1.74572]
[1779265554770,42.34,77213.92,0.0,-0.99212,1e-05,1.74411]
[1779265559775,42.34,77212.82,0.0,-0.99213,1e-05,1.74275]
[1779265564780,42.34,77211.07,0.0,-0.99214,1e-05,1.74055]
[1779265569785,42.34,77206.32,0.0,-0.99217,1e-05,1.73461]
[1779265572788,42.34,77200.88,0.0,-0.9922,1e-05,1.72782]
[1779265577794,42.34,77201.77,0.0,-0.9922,1e-05,1.72892]
[1779265582799,42.34,77202.07,0.0,-0.9922,1e-05,1.72929]
[1779265587804,42.34,77203.27,0.0,-0.99219,1e-05,1.73078]
[1779265592809,42.34,77203.29,0.0,-0.99219,1e-05,1.72976]
[1779265593810,42.34,77209.48,0.0,-0.99215,1e-05,1.73749]
[1779265598815,42.34,77213.28,0.0,-0.99213,1e-05,1.74226]
[1779265603820,42.34,77211.57,0.0,-0.99214,1e-05,1.7401]
[1779265608824,42.34,77209.72,0.0,-0.99215,1e-05,1.73778]
[1779265614830,42.34,77209.54,0.0,-0.99215,1e-05,1.73756]
[1779265619835,42.34,77212.15,0.0,-0.99214,1e-05,1.74087]
[1779265625841,42.35,77211.82,0.0,-0.99214,1e-05,1.74051]
[1779265630846,42.35,77210.96,0.0,-0.99214,1e-05,1.7395]
[1779265635851,42.35,77207.83,0.0,-0.99216,1e-05,1.73564]
[1779265640856,42.35,77209.06,0.0,-0.99216,1e-05,1.73725]
[1779265645861,42.35,77209.03,0.0,-0.99216,1e-05,1.73731]
[1779265650866,42.35,77208.65,0.0,-0.99216,1e-05,1.73692]
[1779265651867,42.35,77203.35,0.0,-0.9922,1e-05,1.72927]
[1779265656872,42.35,77199.2,0.0,-0.99222,1e-05,1.72419]
[1779265661877,42.35,77199.81,0.0,-0.99222,1e-05,1.72504]
[1779265666882,42.35,77200.12,0.0,-0.99221,1e-05,1.72549]
[1779265671887,42.35,77201.49,0.0,-0.99221,1e-05,1.72728]
[1779265675840,42.35,77203.94,0.0,-0.99219,1e-05,1.73038]
[1779265680877,42.35,77207.46,0.0,-0.99217,1e-05,1.73483]
[1779265685901,42.35,77209.64,0.0,-0.99215,1e-05,1.73761]
[1779265690906,42.35,77206.55,0.0,-0.99217,1e-05,1.73378]
[1779265695911,42.35,77205.24,0.0,-0.99218,1e-05,1.73218]
[1779265700916,42.35,77205.93,0.0,-0.99218,1e-05,1.73307]
[1779265705921,42.35,77205.09,0.0,-0.99218,1e-05,1.73205]
[1779265710926,42.35,77204.76,0.0,-0.99218,1e-05,1.73166]
[1779265715931,42.35,77202.45,0.0,-0.9922,1e-05,1.72775]
[1779265720936,42.35,77207.5,0.0,-0.99217,1e-05,1.73406]
[1779265725941,42.35,77207.48,0.0,-0.99217,1e-05,1.73406]
[1779265730946,42.35,77207.47,0.0,-0.99217,1e-05,1.73405]
[1779265735951,42.35,77207.2,0.0,-0.99217,1e-05,1.73372]
[1779265740956,42.35,77205.17,0.0,-0.99218,1e-05,1.7312]
[1779265745961,42.35,77206.18,0.0,-0.99218,1e-05,1.73246]
[1779265751967,42.35,77205.69,0.0,-0.99218,1e-05,1.73185]
[1779265756972,42.35,77210.64,0.0,-0.99215,1e-05,1.73804]
[1779265761977,42.35,77209.07,0.0,-0.99216,1e-05,1.73607]
[1779265766982,42.35,77209.77,0.0,-0.99216,1e-05,1.73694]
[1779265771987,42.35,77211.04,0.0,-0.99215,1e-05,1.73747]
[1779265776992,42.35,77208.74,0.0,-0.99217,1e-05,1.73457]
[1779265781997,42.35,77208.76,0.0,-0.99217,1e-05,1.73459]
[1779265787002,42.35,77208.41,0.0,-0.99217,1e-05,1.73414]
[1779265792007,42.35,77208.71,0.0,-0.99217,1e-05,1.73449]
[1779265797013,42.35,77210.52,0.0,-0.99216,1e-05,1.73673]
[1779265798014,42.35,77218.2,0.0,-0.99211,1e-05,1.74637]
[1779265799015,42.35,77224.87,0.0,-0.99207,1e-05,1.75477]
[1779265802022,42.35,77235.43,0.0,-0.992,1e-05,1.76812]
[1779265807027,42.35,77238.25,0.0,-0.99198,1e-05,1.77167]
[1779265812032,42.35,77245.7,0.0,-0.99193,1e-05,1.78112]
[1779265813033,42.35,77252.76,0.0,-0.99189,1e-05,1.79013]
[1779265814034,42.35,77264.86,0.0,-0.99181,1e-05,1.8057]
[1779265819039,42.35,77265.02,0.0,-0.99181,1e-05,1.80581]
[1779265824044,42.35,77262.37,0.0,-0.99182,1e-05,1.80226]
[1779265829049,42.35,77258.97,0.0,-0.99185,1e-05,1.79771]
[1779265831956,42.35,77258.32,0.0,-0.99186,1e-05,1.79568]
[1779265832964,42.35,77264.01,0.0,-0.99182,1e-05,1.80296]
[1779265833973,42.35,77269.05,0.0,-0.99179,1e-05,1.80944]
[1779265839007,42.35,77270.17,0.0,-0.99178,1e-05,1.81068]
[1779265844043,42.34,77273.77,0.0,-0.99176,1e-05,1.81511]
[1779265849070,42.34,77271.11,0.0,-0.99178,1e-05,1.81144]
[1779265852073,42.34,77277.38,0.0,-0.99174,1e-05,1.81943]
[1779265857078,42.34,77281.22,0.0,-0.99171,1e-05,1.8242]
[1779265862083,42.34,77290.21,0.0,-0.99165,1e-05,1.8357]
[1779265863084,42.34,77297.57,0.0,-0.99161,1e-05,1.8453]
[1779265864085,42.34,77303.26,0.0,-0.99157,1e-05,1.85275]
[1779265867088,42.34,77309.85,0.0,-0.99152,1e-05,1.86131]
[1779265872093,42.34,77308.11,0.0,-0.99154,1e-05,1.85871]
[1779265875096,42.34,77298.28,0.0,-0.9916,1e-05,1.84557]
[1779265876034,42.34,77298.28,0.0,-0.9916,1e-05,1.84551]
[1779265877098,42.34,77288.25,0.0,-0.99167,1e-05,1.83228]
[1779265878099,42.34,77282.26,0.0,-0.99171,1e-05,1.82441]
[1779265879100,42.34,77275.38,0.0,-0.99176,1e-05,1.8154]
[1779265882103,42.34,77281.17,0.0,-0.99172,1e-05,1.82273]
[1779265887108,42.34,77282.27,0.0,-0.99171,1e-05,1.82386]
[1779265892112,42.33,77281.61,0.0,-0.99173,1e-05,1.82158]
[1779265897117,42.33,77281.15,0.0,-0.99173,1e-05,1.82068]
[1779265898118,42.33,77276.41,0.0,-0.99176,1e-05,1.81445]
[1779265903123,42.33,77273.2,0.0,-0.99178,1e-05,1.80998]
[1779265909129,42.33,77273.33,0.0,-0.99179,1e-05,1.80979]
[1779265914134,42.33,77273.18,0.0,-0.99179,1e-05,1.80929]
[1779265919139,42.33,77273.49,0.0,-0.99179,1e-05,1.80941]
[1779265924144,42.33,77276.67,0.0,-0.99177,1e-05,1.81324]
[1779265928148,42.33,77281.68,0.0,-0.99174,1e-05,1.81951]
[1779265929149,42.33,77288.07,0.0,-0.99169,1e-05,1.82779]
[1779265934155,42.32,77290.15,0.0,-0.99168,1e-05,1.83023]
[1779265939160,42.32,77291.05,0.0,-0.99168,1e-05,1.8311]
[1779265942163,42.32,77298.16,0.0,-0.99163,1e-05,1.84025]
[1779265947168,42.32,77300.66,0.0,-0.99162,1e-05,1.84323]
[1779265952173,42.32,77300.29,0.0,-0.99162,1e-05,1.84134]
[1779265957178,42.32,77299.85,0.0,-0.99163,1e-05,1.84043]
[1779265962185,42.32,77300.24,0.0,-0.99163,1e-05,1.84062]
[1779265968191,42.32,77299.72,0.0,-0.99163,1e-05,1.83952]
[1779265973196,42.31,77298.51,0.0,-0.99164,1e-05,1.83758]
[1779265978201,42.31,77299.51,0.0,-0.99164,1e-05,1.83855]
[1779265984207,42.31,77298.9,0.0,-0.99165,1e-05,1.83732]
[1779265989212,42.31,77296.84,0.0,-0.99166,1e-05,1.83426]
[1779265994217,42.31,77295.77,0.0,-0.99167,1e-05,1.83249]
[1779266000148,42.31,77296.28,0.0,-0.99167,1e-05,1.83273]
[1779266004175,42.31,77289.02,0.0,-0.99172,1e-05,1.82296]
[1779266009211,42.3,77289.54,0.0,-0.99172,1e-05,1.82328]
[1779266014237,42.3,77288.28,0.0,-0.99173,1e-05,1.8202]
[1779266019242,42.3,77288.88,0.0,-0.99173,1e-05,1.82064]
[1779266024247,42.3,77288.67,0.0,-0.99173,1e-05,1.82003]
[1779266029252,42.3,77287.06,0.0,-0.99175,1e-05,1.81761]
[1779266034256,42.3,77285.03,0.0,-0.99176,1e-05,1.81464]
[1779266039261,42.3,77282.41,0.0,-0.99178,1e-05,1.81093]
[1779266044266,42.29,77285.56,0.0,-0.99176,1e-05,1.81469]
[1779266049271,42.29,77286.76,0.0,-0.99175,1e-05,1.81595]
[1779266054276,42.29,77287.86,0.0,-0.99175,1e-05,1.81708]
[1779266059281,42.29,77288.72,0.0,-0.99174,1e-05,1.81791]
[1779266064286,42.29,77289.56,0.0,-0.99174,1e-05,1.81871]
[1779266069291,42.29,77291.4,0.0,-0.99173,1e-05,1.8208]
[1779266074296,42.29,77291.43,0.0,-0.99174,1e-05,1.81947]
[1779266078300,42.29,77299.11,0.0,-0.99169,1e-05,1.82927]
[1779266083731,42.29,77298.3,0.0,-0.99169,1e-05,1.82792]
[1779266089311,42.28,77296.9,0.0,-0.9917,1e-05,1.82576]
[1779266094316,42.28,77293.25,0.0,-0.99173,1e-05,1.82072]
[1779266099321,42.28,77293.29,0.0,-0.99173,1e-05,1.82048]
[1779266104326,42.28,77292.98,0.0,-0.99173,1e-05,1.8198]
[1779266109331,42.28,77293.58,0.0,-0.99173,1e-05,1.82031]
[1779266114336,42.28,77292.53,0.0,-0.99174,1e-05,1.81867]
[1779266119341,42.28,77290.38,0.0,-0.99176,1e-05,1.81561]
[1779266124346,42.28,77290.19,0.0,-0.99176,1e-05,1.8151]
[1779266129351,42.28,77291.13,0.0,-0.99175,1e-05,1.81607]
[1779266134356,42.27,77291.26,0.0,-0.99176,1e-05,1.8149]
[1779266139361,42.27,77292.81,0.0,-0.99175,1e-05,1.81666]
[1779266145367,42.27,77294.24,0.0,-0.99174,1e-05,1.81824]
[1779266150372,42.27,77295.75,0.0,-0.99173,1e-05,1.81997]
[1779266155377,42.27,77297.21,0.0,-0.99172,1e-05,1.82164]
[1779266160382,42.27,77299.25,0.0,-0.99171,1e-05,1.82407]
[1779266167314,42.27,77299.06,0.0,-0.99171,1e-05,1.82351]
[1779266172348,42.27,77298.49,0.0,-0.99172,1e-05,1.82254]
[1779266177383,42.27,77298.29,0.0,-0.99172,1e-05,1.82204]
[1779266182404,42.27,77298.3,0.0,-0.99172,1e-05,1.82183]
[1779266187409,42.27,77297.99,0.0,-0.99173,1e-05,1.82119]
[1779266192415,42.26,77295.23,0.0,-0.99175,1e-05,1.81628]
[1779266197420,42.26,77298.61,0.0,-0.99173,1e-05,1.82045]
[1779266202425,42.26,77297.57,0.0,-0.99174,1e-05,1.81887]
[1779266207431,42.26,77296.56,0.0,-0.99175,1e-05,1.81732]
[1779266216440,42.26,77296.73,0.0,-0.99175,1e-05,1.81714]
[1779266223447,42.26,77297.43,0.0,-0.99174,1e-05,1.81773]
[1779266228452,42.26,77296.75,0.0,-0.99175,1e-05,1.81662]
[1779266233457,42.26,77297.21,0.0,-0.99175,1e-05,1.817]
[1779266238462,42.26,77297.06,0.0,-0.99175,1e-05,1.81657]
[1779266243467,42.25,77296.67,0.0,-0.99175,1e-05,1.81584]
[1779266248472,42.25,77297.25,0.0,-0.99175,1e-05,1.81636]
[1779266253477,42.25,77297.13,0.0,-0.99176,1e-05,1.81491]
[1779266258482,42.25,77297.33,0.0,-0.99176,1e-05,1.81494]
[1779266263487,42.25,77298.4,0.0,-0.99175,1e-05,1.81612]
[1779266268492,42.25,77298.48,0.0,-0.99175,1e-05,1.81599]
[1779266273497,42.25,77298.37,0.0,-0.99175,1e-05,1.81564]
[1779266275499,42.25,77304.86,0.0,-0.99171,1e-05,1.82401]
[1779266280504,42.25,77302.58,0.0,-0.99173,1e-05,1.82082]
[1779266284508,42.25,77308.39,0.0,-0.99169,1e-05,1.82823]
[1779266285509,42.25,77315.11,0.0,-0.99165,1e-05,1.837]
[1779266288512,42.25,77320.3,0.0,-0.99161,1e-05,1.84368]
[1779266291515,42.25,77328.84,0.0,-0.99155,1e-05,1.85483]
[1779266295519,42.25,77338.16,0.0,-0.99149,1e-05,1.86701]
[1779266296520,42.25,77342.7,0.0,-0.99146,1e-05,1.873]
[1779266301525,42.24,77344.39,0.0,-0.99145,1e-05,1.87499]
[1779266306530,42.24,77340.07,0.0,-0.99148,1e-05,1.86895]
[1779266311535,42.24,77340.73,0.0,-0.99148,1e-05,1.86839]
[1779266315539,42.24,77347.1,0.0,-0.99144,1e-05,1.87664]
[1779266317541,42.24,77352.23,0.0,-0.99141,1e-05,1.88338]
[1779266322546,42.24,77352.4,0.0,-0.99141,1e-05,1.88326]
[1779266327551,42.24,77362.14,0.0,-0.99134,1e-05,1.89598]
[1779266330458,42.24,77366.85,0.0,-0.99131,1e-05,1.9021]
[1779266331463,42.24,77367.28,0.0,-0.99131,1e-05,1.9026]
[1779266332556,42.24,77384.12,0.0,-0.99119,1e-05,1.92539]
[1779266338512,42.23,77385.69,0.0,-0.99118,1e-05,1.92718]
[1779266339589,42.23,77385.69,0.0,-0.99119,1e-05,1.92698]
[1779266340534,42.23,77400.57,0.0,-0.99108,1e-05,1.94741]
[1779266345595,42.23,77398.29,0.0,-0.9911,1e-05,1.94378]
[1779266350631,42.23,77400.31,0.0,-0.99109,1e-05,1.9457]
[1779266353642,42.23,77392.29,0.0,-0.99115,1e-05,1.93417]
[1779266358654,42.22,77394.47,0.0,-0.99114,1e-05,1.93613]
[1779266360656,42.22,77438.83,0.0,-0.99082,1e-05,1.9976]
[1779266361657,42.22,77447.95,0.0,-0.99076,1e-05,2.01029]
[1779266362658,42.22,77454.67,0.0,-0.99071,1e-05,2.01963]
[1779266366662,42.22,77445.6,0.0,-0.99078,1e-05,2.006]
[1779266367663,42.22,77431.38,0.0,-0.99088,1e-05,1.98581]
[1779266368664,42.22,77436.6,0.0,-0.99085,1e-05,1.99294]
[1779266369665,42.22,77443.85,0.0,-0.9908,1e-05,2.00293]
[1779266372669,42.21,77472.37,0.0,-0.9906,1e-05,2.04145]
[1779266373670,42.21,77493.3,0.0,-0.99044,1e-05,2.07136]
[1779266375582,42.21,77493.3,0.0,-0.99044,1e-05,2.07108]
[1779266376673,42.21,77505.09,0.0,-0.99036,1e-05,2.08788]
[1779266378675,42.21,77497.67,0.0,-0.99042,1e-05,2.07622]
[1779266380677,42.2,77492.12,0.0,-0.99046,1e-05,2.06709]
[1779266384681,42.19,77498.23,0.0,-0.99043,1e-05,2.07353]
[1779266389686,42.18,77486.67,0.0,-0.99053,1e-05,2.05349]
[1779266392689,42.17,77492.39,0.0,-0.9905,1e-05,2.05975]
[1779266395697,42.17,77483.13,0.0,-0.99058,1e-05,2.04449]
[1779266396698,42.17,77495.56,0.0,-0.99049,1e-05,2.06176]
[1779266397699,42.16,77513.81,0.0,-0.99036,1e-05,2.08763]
[1779266402704,42.15,77513.26,0.0,-0.99038,1e-05,2.08324]
[1779266403705,42.15,77507.26,0.0,-0.99043,1e-05,2.07366]
[1779266405707,42.14,77498.6,0.0,-0.99051,1e-05,2.05935]
[1779266407709,42.13,77491.35,0.0,-0.99057,1e-05,2.04704]
[1779266412714,42.12,77490.07,0.0,-0.9906,1e-05,2.04053]
[1779266413714,42.11,77475.55,0.0,-0.99071,1e-05,2.01892]
[1779266414715,42.11,77467.14,0.0,-0.99078,1e-05,2.00611]
[1779266415716,42.11,77452.91,0.0,-0.99089,1e-05,1.98517]
[1779266416717,42.1,77447.82,0.0,-0.99093,1e-05,1.97718]
[1779266417718,42.1,77488.24,0.0,-0.99064,1e-05,2.03267]
[1779266420721,42.09,77498.13,0.0,-0.99058,1e-05,2.04519]
[1779266424725,42.08,77508.62,0.0,-0.99052,1e-05,2.05712]
[1779266425726,42.08,77515.97,0.0,-0.99047,1e-05,2.06699]
[1779266430734,42.06,77512.49,0.0,-0.99051,1e-05,2.05819]
[1779266433737,42.05,77522.93,0.0,-0.99045,1e-05,2.06994]
[1779266435739,42.05,77527.54,0.0,-0.99042,1e-05,2.07523]
[1779266440744,42.04,77529.8,0.0,-0.99043,1e-05,2.07504]
[1779266445749,42.03,77533.42,0.0,-0.99042,1e-05,2.07697]
[1779266449753,42.01,77558.45,0.0,-0.99024,1e-05,2.11046]
[1779266454761,42.0,77560.2,0.0,-0.99024,1e-05,2.11039]
[1779266455762,42.0,77550.73,0.0,-0.99032,1e-05,2.0957]
[1779266458764,41.99,77555.85,0.0,-0.99029,1e-05,2.10087]
[1779266463770,41.98,77559.36,0.0,-0.99029,1e-05,2.10208]
[1779266465772,41.97,77549.65,0.0,-0.99037,1e-05,2.08619]
[1779266470777,41.96,77544.63,0.0,-0.99043,1e-05,2.07488]
[1779266475785,41.94,77542.12,0.0,-0.99047,1e-05,2.06718]
[1779266480790,41.93,77541.97,0.0,-0.99049,1e-05,2.06314]
[1779266485795,41.92,77541.37,0.0,-0.99051,1e-05,2.05874]
[1779266489803,41.91,77506.6,0.0,-0.99079,1e-05,2.006]
[1779266490804,41.9,77496.99,0.0,-0.99086,1e-05,1.99165]
[1779266493807,41.9,77492.2,0.0,-0.99091,1e-05,1.98161]
[1779266497702,41.89,77487.8,0.0,-0.99096,1e-05,1.97276]
[1779266498812,41.88,77480.52,0.0,-0.99101,1e-05,1.96191]
[1779266504749,41.87,77481.42,0.0,-0.99103,1e-05,1.95922]
[1779266506764,41.86,77484.77,0.0,-0.99101,1e-05,1.9626]
[1779266511799,41.85,77485.47,0.0,-0.99102,1e-05,1.96034]
[1779266513814,41.85,77483.15,0.0,-0.99104,1e-05,1.9558]
[1779266517840,41.84,77477.58,0.0,-0.9911,1e-05,1.94554]
[1779266522847,41.83,77481.07,0.0,-0.99109,1e-05,1.94749]
[1779266527852,41.82,77480.04,0.0,-0.99111,1e-05,1.94341]
[1779266529854,41.81,77473.56,0.0,-0.99116,1e-05,1.93346]
[1779266530855,41.81,77466.11,0.0,-0.99122,1e-05,1.9227]
[1779266532857,41.81,77458.1,0.0,-0.99128,1e-05,1.91078]
[1779266537862,41.8,77457.34,0.0,-0.99129,1e-05,1.90756]
[1779266542867,41.79,77456.43,0.0,-0.99131,1e-05,1.90428]
[1779266544869,41.79,77450.96,0.0,-0.99135,1e-05,1.89607]
[1779266546816,41.79,77449.47,0.0,-0.99137,1e-05,1.8933]
[1779266547872,41.78,77439.43,0.0,-0.99144,1e-05,1.87933]
[1779266552877,41.78,77440.45,0.0,-0.99144,1e-05,1.87797]
[1779266557883,41.77,77443.7,0.0,-0.99143,1e-05,1.88095]
[1779266562888,41.77,77444.44,0.0,-0.99143,1e-05,1.88072]
[1779266567893,41.76,77448.77,0.0,-0.99141,1e-05,1.8855]
[1779266572898,41.76,77449.06,0.0,-0.99141,1e-05,1.88492]
[1779266577903,41.76,77451.21,0.0,-0.9914,1e-05,1.88695]
[1779266579905,41.76,77458.47,0.0,-0.99135,1e-05,1.89649]
[1779266584911,41.75,77452.27,0.0,-0.9914,1e-05,1.88726]
[1779266589916,41.75,77451.81,0.0,-0.9914,1e-05,1.88588]
[1779266594921,41.75,77453.04,0.0,-0.9914,1e-05,1.88682]
[1779266599926,41.74,77453.75,0.0,-0.9914,1e-05,1.8871]
[1779266604931,41.74,77461.46,0.0,-0.99135,1e-05,1.89694]
[1779266609936,41.74,77461.03,0.0,-0.99135,1e-05,1.89573]
[1779266614942,41.74,77459.82,0.0,-0.99137,1e-05,1.89231]
[1779266619947,41.73,77460.07,0.0,-0.99137,1e-05,1.89202]
[1779266623951,41.73,77455.42,0.0,-0.99141,1e-05,1.88523]
[1779266628956,41.73,77456.86,0.0,-0.9914,1e-05,1.88665]
[1779266633961,41.73,77458.46,0.0,-0.99139,1e-05,1.88831]
[1779266638965,41.73,77458.91,0.0,-0.99139,1e-05,1.88841]
[1779266643970,41.72,77458.45,0.0,-0.9914,1e-05,1.8872]
[1779266644971,41.72,77468.63,0.0,-0.99133,1e-05,1.90094]
[1779266649976,41.72,77472.15,0.0,-0.99131,1e-05,1.90509]
[1779266654981,41.72,77475.71,0.0,-0.99129,1e-05,1.9092]
[1779266659986,41.72,77472.93,0.0,-0.99131,1e-05,1.90455]
[1779266662989,41.71,77467.91,0.0,-0.99135,1e-05,1.89715]
[1779266667999,41.71,77473.99,0.0,-0.99131,1e-05,1.90462]
[1779266673006,41.71,77476.21,0.0,-0.9913,1e-05,1.90569]
[1779266678011,41.7,77478.41,0.0,-0.99129,1e-05,1.90785]
[1779266684020,41.7,77476.71,0.0,-0.99131,1e-05,1.90451]
[1779266687023,41.7,77468.21,0.0,-0.99137,1e-05,1.89242]
[1779266692028,41.7,77470.13,0.0,-0.99136,1e-05,1.89428]
[1779266697033,41.69,77470.82,0.0,-0.99136,1e-05,1.8945]
[1779266702038,41.69,77470.65,0.0,-0.99136,1e-05,1.8936]
[1779266707043,41.69,77471.75,0.0,-0.99136,1e-05,1.89447]
[1779266712049,41.69,77473.78,0.0,-0.99135,1e-05,1.89667]
[1779266713050,41.69,77479.07,0.0,-0.99131,1e-05,1.90379]
[1779266718056,41.68,77481.88,0.0,-0.9913,1e-05,1.90708]
[1779266723061,41.68,77482.62,0.0,-0.99129,1e-05,1.90759]
[1779266728066,41.68,77482.31,0.0,-0.9913,1e-05,1.90669]
[1779266732071,41.68,77473.62,0.0,-0.99137,1e-05,1.89333]
[1779266737076,41.68,77474.77,0.0,-0.99136,1e-05,1.89448]
[1779266742080,41.67,77475.0,0.0,-0.99136,1e-05,1.89441]
[1779266747085,41.67,77475.39,0.0,-0.99136,1e-05,1.89459]
[1779266752090,41.67,77471.22,0.0,-0.99139,1e-05,1.88859]
[1779266757095,41.67,77471.94,0.0,-0.99139,1e-05,1.88929]
[1779266762100,41.67,77471.72,0.0,-0.99139,1e-05,1.88872]
[1779266767105,41.67,77472.68,0.0,-0.99138,1e-05,1.88979]
[1779266773111,41.67,77471.29,0.0,-0.9914,1e-05,1.88763]
[1779266778116,41.67,77469.96,0.0,-0.99141,1e-05,1.88563]
[1779266782120,41.67,77481.93,0.0,-0.99132,1e-05,1.90182]
[1779266787125,41.67,77486.54,0.0,-0.99129,1e-05,1.90797]
[1779266792130,41.67,77487.42,0.0,-0.99129,1e-05,1.90788]
[1779266797135,41.67,77482.04,0.0,-0.99133,1e-05,1.90034]
[1779266801139,41.66,77473.49,0.0,-0.99139,1e-05,1.88855]
[1779266806144,41.66,77466.98,0.0,-0.99144,1e-05,1.87955]
[1779266811149,41.66,77467.46,0.0,-0.99143,1e-05,1.88007]
[1779266816154,41.66,77467.85,0.0,-0.99143,1e-05,1.88046]
[1779266821159,41.66,77465.29,0.0,-0.99145,1e-05,1.87687]
[1779266826164,41.66,77468.89,0.0,-0.99142,1e-05,1.88166]
[1779266831170,41.66,77469.56,0.0,-0.99142,1e-05,1.88247]
[1779266837176,41.66,77468.22,0.0,-0.99143,1e-05,1.88054]
[1779266843138,41.66,77463.91,0.0,-0.99146,1e-05,1.87462]
[1779266845153,41.66,77458.47,0.0,-0.9915,1e-05,1.86725]
[1779266850188,41.66,77454.03,0.0,-0.99153,1e-05,1.86121]
[1779266855195,41.66,77452.46,0.0,-0.99155,1e-05,1.85795]
[1779266861201,41.66,77452.48,0.0,-0.99155,1e-05,1.85794]
[1779266866206,41.66,77448.91,0.0,-0.99157,1e-05,1.85315]
[1779266873215,41.66,77449.39,0.0,-0.99157,1e-05,1.85379]
[1779266878220,41.66,77449.66,0.0,-0.99156,1e-05,1.85418]
[1779266882224,41.66,77441.32,0.0,-0.99162,1e-05,1.84303]
[1779266887229,41.66,77438.59,0.0,-0.99164,1e-05,1.83944]
[1779266892234,41.66,77440.69,0.0,-0.99162,1e-05,1.84227]
[1779266897239,41.66,77443.33,0.0,-0.99161,1e-05,1.84586]
[1779266902244,41.66,77434.13,0.0,-0.99167,1e-05,1.83367]
[1779266907250,41.66,77433.78,0.0,-0.99167,1e-05,1.83328]
[1779266912255,41.66,77440.84,0.0,-0.99163,1e-05,1.84167]
[1779266918260,41.66,77443.95,0.0,-0.99161,1e-05,1.84594]
[1779266920262,41.66,77448.77,0.0,-0.99157,1e-05,1.85242]
[1779266925267,41.66,77447.86,0.0,-0.99158,1e-05,1.85131]
[1779266930272,41.66,77448.78,0.0,-0.99157,1e-05,1.85266]
[1779266935277,41.66,77449.14,0.0,-0.99157,1e-05,1.85325]
[1779266937279,41.66,77442.82,0.0,-0.99161,1e-05,1.84483]
[1779266942284,41.66,77442.89,0.0,-0.99161,1e-05,1.84503]
[1779266947289,41.66,77443.97,0.0,-0.9916,1e-05,1.8466]
[1779266952294,41.67,77440.45,0.0,-0.99163,1e-05,1.84202]
[1779266957299,41.67,77437.91,0.0,-0.99164,1e-05,1.83876]
[1779266958300,41.67,77432.62,0.0,-0.99168,1e-05,1.83176]
[1779266963307,41.67,77430.57,0.0,-0.99169,1e-05,1.82917]
[1779266968312,41.67,77431.28,0.0,-0.99169,1e-05,1.83025]
[1779266973317,41.67,77430.69,0.0,-0.99169,1e-05,1.82854]
[1779266978322,41.67,77430.43,0.0,-0.99169,1e-05,1.82835]
[1779266983327,41.67,77430.65,0.0,-0.99169,1e-05,1.82881]
[1779266988332,41.67,77430.42,0.0,-0.99169,1e-05,1.82868]
[1779266993337,41.67,77428.51,0.0,-0.9917,1e-05,1.82633]
[1779266998342,41.67,77429.35,0.0,-0.9917,1e-05,1.82764]
[1779267004280,41.67,77429.89,0.0,-0.99169,1e-05,1.82858]
[1779267006294,41.67,77434.91,0.0,-0.99166,1e-05,1.83533]
[1779267007302,41.67,77435.02,0.0,-0.99166,1e-05,1.83551]
[1779267008352,41.67,77441.81,0.0,-0.99161,1e-05,1.8446]
[1779267014350,41.67,77440.6,0.0,-0.99162,1e-05,1.84322]
[1779267016364,41.67,77444.22,0.0,-0.99159,1e-05,1.84813]
[1779267019368,41.67,77449.56,0.0,-0.99156,1e-05,1.8554]
[1779267020178,41.67,77449.56,0.0,-0.99156,1e-05,1.85543]
[1779267021370,41.67,77455.8,0.0,-0.99151,1e-05,1.86387]
[1779267025374,41.68,77450.88,0.0,-0.99155,1e-05,1.85739]
[1779267031380,41.68,77457.0,0.0,-0.99151,1e-05,1.86471]
[1779267036385,41.68,77456.15,0.0,-0.99151,1e-05,1.86373]
[1779267041390,41.68,77455.65,0.0,-0.99152,1e-05,1.86319]
[1779267046395,41.68,77451.27,0.0,-0.99154,1e-05,1.85745]
[1779267051400,41.68,77450.14,0.0,-0.99155,1e-05,1.85606]
[1779267056405,41.68,77450.72,0.0,-0.99155,1e-05,1.85697]
[1779267059408,41.68,77445.65,0.0,-0.99158,1e-05,1.85025]
[1779267062411,41.68,77440.71,0.0,-0.99161,1e-05,1.84371]
[1779267067416,41.68,77438.57,0.0,-0.99163,1e-05,1.84098]
[1779267072422,41.68,77436.54,0.0,-0.99164,1e-05,1.8384]
[1779267077428,41.68,77435.85,0.0,-0.99165,1e-05,1.8376]
[1779267082433,41.68,77433.31,0.0,-0.99166,1e-05,1.83435]
[1779267085436,41.68,77424.78,0.0,-0.99172,1e-05,1.82312]
[1779267087438,41.68,77413.74,0.0,-0.99179,1e-05,1.80862]
[1779267092443,41.68,77410.01,0.0,-0.99182,1e-05,1.80277]
[1779267097448,41.68,77410.26,0.0,-0.99182,1e-05,1.80326]
[1779267102453,41.68,77414.43,0.0,-0.99179,1e-05,1.80891]
[1779267107458,41.68,77413.83,0.0,-0.99179,1e-05,1.80829]
[1779267112463,41.68,77414.36,0.0,-0.99179,1e-05,1.80918]
[1779267117468,41.69,77412.3,0.0,-0.9918,1e-05,1.80667]
[1779267122473,41.69,77412.72,0.0,-0.9918,1e-05,1.80742]
[1779267127478,41.69,77413.7,0.0,-0.99179,1e-05,1.80893]
[1779267132483,41.69,77416.12,0.0,-0.99177,1e-05,1.81232]
[1779267137488,41.69,77412.08,0.0,-0.9918,1e-05,1.80724]
[1779267143494,41.69,77410.92,0.0,-0.99181,1e-05,1.80598]
[1779267148499,41.69,77409.41,0.0,-0.99181,1e-05,1.80424]
[1779267153504,41.69,77407.32,0.0,-0.99183,1e-05,1.80064]
[1779267158509,41.69,77407.56,0.0,-0.99183,1e-05,1.80118]
[1779267163514,41.69,77407.76,0.0,-0.99183,1e-05,1.80166]
[1779267169447,41.69,77410.62,0.0,-0.99181,1e-05,1.80569]
[1779267174525,41.7,77410.44,0.0,-0.99181,1e-05,1.80569]
[1779267180523,41.7,77409.16,0.0,-0.99181,1e-05,1.80429]
[1779267185536,41.7,77411.53,0.0,-0.9918,1e-05,1.80762]
[1779267187538,41.7,77417.97,0.0,-0.99175,1e-05,1.81618]
[1779267192543,41.7,77421.75,0.0,-0.99173,1e-05,1.82139]
[1779267197548,41.7,77423.58,0.0,-0.99171,1e-05,1.82402]
[1779267202553,41.7,77419.72,0.0,-0.99174,1e-05,1.81913]
[1779267203554,41.7,77410.82,0.0,-0.9918,1e-05,1.80746]
[1779267208559,41.7,77408.4,0.0,-0.99181,1e-05,1.80449]
[1779267213564,41.7,77409.12,0.0,-0.99181,1e-05,1.80455]
[1779267218569,41.7,77410.69,0.0,-0.9918,1e-05,1.80682]
[1779267222573,41.7,77418.51,0.0,-0.99175,1e-05,1.81727]
[1779267228579,41.7,77423.76,0.0,-0.99171,1e-05,1.82447]
[1779267233584,41.71,77426.37,0.0,-0.99169,1e-05,1.82813]
[1779267238589,41.71,77428.3,0.0,-0.99168,1e-05,1.83089]
[1779267243594,41.71,77428.37,0.0,-0.99168,1e-05,1.83118]
[1779267249600,41.71,77428.87,0.0,-0.99167,1e-05,1.83207]
[1779267252603,41.71,77438.01,0.0,-0.99161,1e-05,1.84435]
[1779267257608,41.71,77437.18,0.0,-0.99161,1e-05,1.84342]
[1779267262613,41.71,77437.87,0.0,-0.99161,1e-05,1.8445]
[1779267267617,41.71,77434.66,0.0,-0.99163,1e-05,1.84037]
[1779267272622,41.71,77434.32,0.0,-0.99164,1e-05,1.83896]
[1779267278627,41.71,77433.14,0.0,-0.99164,1e-05,1.83756]
[1779267283645,41.71,77436.9,0.0,-0.99162,1e-05,1.84269]
[1779267288650,41.71,77433.44,0.0,-0.99164,1e-05,1.8382]
[1779267293655,41.71,77432.5,0.0,-0.99164,1e-05,1.83708]
[1779267298660,41.71,77431.78,0.0,-0.99165,1e-05,1.83623]
[1779267301663,41.71,77426.75,0.0,-0.99168,1e-05,1.8296]
[1779267306668,41.71,77431.17,0.0,-0.99165,1e-05,1.83558]
[1779267311673,41.71,77430.86,0.0,-0.99165,1e-05,1.83527]
[1779267316678,41.71,77430.21,0.0,-0.99166,1e-05,1.83451]
[1779267321682,41.72,77430.25,0.0,-0.99166,1e-05,1.83466]
[1779267326687,41.72,77430.3,0.0,-0.99166,1e-05,1.83481]
[1779267331692,41.72,77426.93,0.0,-0.99168,1e-05,1.82933]
[1779267336697,41.72,77427.22,0.0,-0.99168,1e-05,1.82981]
[1779267340650,41.72,77425.74,0.0,-0.99169,1e-05,1.82793]
[1779267341657,41.72,77420.08,0.0,-0.99173,1e-05,1.82046]
[1779267346693,41.72,77421.29,0.0,-0.99172,1e-05,1.82215]
[1779267351712,41.72,77419.11,0.0,-0.99173,1e-05,1.81938]
[1779267356717,41.72,77422.31,0.0,-0.99171,1e-05,1.82372]
[1779267361723,41.72,77422.2,0.0,-0.99171,1e-05,1.82369]
[1779267366728,41.72,77423.02,0.0,-0.99171,1e-05,1.8249]
[1779267371733,41.72,77423.86,0.0,-0.9917,1e-05,1.82614]
[1779267376738,41.72,77424.28,0.0,-0.9917,1e-05,1.82683]
[1779267381743,41.72,77424.79,0.0,-0.99169,1e-05,1.82764]
[1779267386748,41.72,77422.11,0.0,-0.99171,1e-05,1.82422]
[1779267390752,41.72,77416.78,0.0,-0.99174,1e-05,1.8173]
[1779267395757,41.72,77415.96,0.0,-0.99175,1e-05,1.81527]
[1779267400763,41.72,77414.92,0.0,-0.99176,1e-05,1.81406]
[1779267405768,41.72,77415.54,0.0,-0.99176,1e-05,1.81504]
[1779267410773,41.72,77419.58,0.0,-0.99173,1e-05,1.82053]
[1779267416779,41.72,77417.36,0.0,-0.99174,1e-05,1.81781]
[1779267421784,41.73,77418.51,0.0,-0.99173,1e-05,1.81948]
[1779267426789,41.73,77423.01,0.0,-0.9917,1e-05,1.82559]
[1779267431794,41.73,77423.64,0.0,-0.9917,1e-05,1.82659]
[1779267437802,41.73,77423.02,0.0,-0.9917,1e-05,1.82597]
[1779267441806,41.73,77417.47,0.0,-0.99174,1e-05,1.81876]
[1779267446811,41.73,77416.43,0.0,-0.99174,1e-05,1.81755]
[1779267451816,41.73,77415.24,0.0,-0.99175,1e-05,1.81505]
[1779267457467,41.73,77413.65,0.0,-0.99176,1e-05,1.81314]
[1779267462827,41.73,77412.8,0.0,-0.99177,1e-05,1.8122]
[1779267466831,41.73,77405.98,0.0,-0.99181,1e-05,1.80337]
[1779267471836,41.73,77405.99,0.0,-0.99181,1e-05,1.80356]
[1779267476841,41.73,77405.26,0.0,-0.99182,1e-05,1.80277]
[1779267481846,41.73,77404.28,0.0,-0.99182,1e-05,1.80167]
[1779267487852,41.73,77404.12,0.0,-0.99182,1e-05,1.80168]
[1779267490855,41.73,77411.45,0.0,-0.99177,1e-05,1.81141]
[1779267495860,41.74,77413.66,0.0,-0.99176,1e-05,1.81451]
[1779267500865,41.74,77416.62,0.0,-0.99174,1e-05,1.81859]
[1779267506815,41.74,77419.09,0.0,-0.99172,1e-05,1.82208]
[1779267509837,41.74,77417.65,0.0,-0.99173,1e-05,1.82028]
[1779267510875,41.74,77407.85,0.0,-0.99179,1e-05,1.80742]
[1779267515878,41.74,77407.94,0.0,-0.9918,1e-05,1.80663]
[1779267520885,41.74,77407.46,0.0,-0.9918,1e-05,1.8062]
[1779267525890,41.74,77408.02,0.0,-0.99179,1e-05,1.80713]
[1779267530895,41.74,77407.37,0.0,-0.9918,1e-05,1.80647]
[1779267535900,41.74,77406.23,0.0,-0.9918,1e-05,1.80518]
[1779267541906,41.74,77404.94,0.0,-0.99181,1e-05,1.80374]
[1779267546910,41.74,77402.91,0.0,-0.99182,1e-05,1.80128]
[1779267551915,41.74,77401.66,0.0,-0.99183,1e-05,1.79987]
[1779267556921,41.74,77401.21,0.0,-0.99183,1e-05,1.79948]
[1779267561926,41.75,77401.18,0.0,-0.99183,1e-05,1.79966]
[1779267566931,41.75,77401.29,0.0,-0.99183,1e-05,1.80002]
[1779267571936,41.75,77401.02,0.0,-0.99183,1e-05,1.7988]
[1779267576941,41.75,77400.84,0.0,-0.99184,1e-05,1.79879]
[1779267581946,41.75,77401.05,0.0,-0.99183,1e-05,1.79927]
[1779267586951,41.75,77401.7,0.0,-0.99183,1e-05,1.80035]
[1779267592957,41.75,77403.66,0.0,-0.99181,1e-05,1.80317]
[1779267598963,41.75,77404.89,0.0,-0.9918,1e-05,1.80503]
[1779267603968,41.75,77407.72,0.0,-0.99178,1e-05,1.80896]
[1779267608973,41.75,77405.29,0.0,-0.9918,1e-05,1.80598]
[1779267613978,41.75,77405.94,0.0,-0.99179,1e-05,1.80704]
[1779267618983,41.75,77406.63,0.0,-0.99179,1e-05,1.80799]
[1779267623988,41.75,77407.31,0.0,-0.99178,1e-05,1.80888]
[1779267628993,41.75,77407.85,0.0,-0.99178,1e-05,1.80959]
[1779267633998,41.75,77406.71,0.0,-0.99179,1e-05,1.80701]
[1779267639003,41.75,77405.25,0.0,-0.9918,1e-05,1.80508]
[1779267644008,41.75,77408.22,0.0,-0.99178,1e-05,1.80899]
[1779267650014,41.75,77409.1,0.0,-0.99178,1e-05,1.81014]
[1779267655019,41.75,77409.62,0.0,-0.99177,1e-05,1.81083]
[1779267660025,41.75,77409.98,0.0,-0.99177,1e-05,1.8113]
[1779267665030,41.75,77407.94,0.0,-0.99178,1e-05,1.80862]
[1779267670035,41.75,77407.82,0.0,-0.99179,1e-05,1.80846]
[1779267676010,41.75,77408.05,0.0,-0.99178,1e-05,1.80876]
[1779267681046,41.75,77407.6,0.0,-0.99179,1e-05,1.80817]
[1779267686050,41.75,77407.03,0.0,-0.99179,1e-05,1.80742]
[1779267691055,41.75,77407.75,0.0,-0.99179,1e-05,1.80729]
[1779267697061,41.75,77406.99,0.0,-0.9918,1e-05,1.80629]
[1779267702066,41.75,77408.11,0.0,-0.99179,1e-05,1.80775]
[1779267708029,41.75,77408.25,0.0,-0.99179,1e-05,1.80794]
[1779267713078,41.75,77411.52,0.0,-0.99177,1e-05,1.81223]
[1779267718083,41.75,77411.07,0.0,-0.99177,1e-05,1.81164]
[1779267723088,41.75,77411.19,0.0,-0.99177,1e-05,1.8118]
[1779267728093,41.75,77422.33,0.0,-0.99169,1e-05,1.82649]
[1779267733098,41.75,77423.49,0.0,-0.99168,1e-05,1.82802]
[1779267738103,41.75,77422.25,0.0,-0.99169,1e-05,1.82638]
[1779267743108,41.75,77423.0,0.0,-0.99169,1e-05,1.82738]
[1779267748113,41.75,77422.93,0.0,-0.99169,1e-05,1.82728]
[1779267753118,41.75,77425.26,0.0,-0.99168,1e-05,1.82927]
[1779267757122,41.75,77430.52,0.0,-0.99164,1e-05,1.83626]
[1779267762127,41.75,77429.95,0.0,-0.99165,1e-05,1.8355]
[1779267767132,41.75,77429.09,0.0,-0.99165,1e-05,1.83436]
[1779267772137,41.75,77428.53,0.0,-0.99166,1e-05,1.83361]
[1779267777142,41.75,77426.1,0.0,-0.99167,1e-05,1.83039]
[1779267782147,41.75,77422.29,0.0,-0.9917,1e-05,1.82534]
[1779267785150,41.75,77417.17,0.0,-0.99173,1e-05,1.81858]
[1779267786151,41.75,77412.0,0.0,-0.99177,1e-05,1.81178]
[1779267791156,41.75,77411.35,0.0,-0.99177,1e-05,1.81091]
[1779267796161,41.75,77411.68,0.0,-0.99177,1e-05,1.81136]
[1779267801166,41.75,77404.97,0.0,-0.99181,1e-05,1.80255]
[1779267806171,41.75,77404.19,0.0,-0.99182,1e-05,1.80152]
[1779267811176,41.75,77402.08,0.0,-0.99184,1e-05,1.79768]
[1779267816181,41.75,77403.99,0.0,-0.99182,1e-05,1.80018]
[1779267821186,41.75,77400.49,0.0,-0.99185,1e-05,1.79561]
[1779267825190,41.75,77393.95,0.0,-0.99189,1e-05,1.78709]
[1779267830195,41.75,77393.83,0.0,-0.99189,1e-05,1.78693]
[1779267836129,41.75,77395.27,0.0,-0.99188,1e-05,1.7888]
[1779267841163,41.75,77399.25,0.0,-0.99186,1e-05,1.79399]
[1779267846198,41.75,77403.32,0.0,-0.99183,1e-05,1.79931]
[1779267850227,41.75,77404.36,0.0,-0.99182,1e-05,1.80067]
[1779267851230,41.75,77413.28,0.0,-0.99176,1e-05,1.81236]
[1779267856236,41.75,77413.54,0.0,-0.99176,1e-05,1.8127]
[1779267861241,41.75,77413.77,0.0,-0.99176,1e-05,1.81301]
[1779267865246,41.75,77419.78,0.0,-0.99172,1e-05,1.82093]
[1779267870251,41.75,77421.44,0.0,-0.99171,1e-05,1.82312]
[1779267875256,41.75,77421.05,0.0,-0.99172,1e-05,1.82151]
[1779267880261,41.75,77417.23,0.0,-0.99174,1e-05,1.81648]
[1779267885266,41.75,77416.85,0.0,-0.99174,1e-05,1.81597]
[1779267890271,41.75,77416.46,0.0,-0.99175,1e-05,1.81545]
[1779267895276,41.75,77417.08,0.0,-0.99174,1e-05,1.81627]
[1779267900281,41.75,77416.23,0.0,-0.99175,1e-05,1.81515]
[1779267903284,41.75,77410.46,0.0,-0.99179,1e-05,1.80757]
[1779267907288,41.75,77403.7,0.0,-0.99183,1e-05,1.79871]
[1779267912292,41.75,77402.69,0.0,-0.99184,1e-05,1.7974]
[1779267917297,41.75,77401.59,0.0,-0.99185,1e-05,1.79596]
[1779267922302,41.75,77401.34,0.0,-0.99185,1e-05,1.79564]
[1779267927307,41.75,77400.53,0.0,-0.99185,1e-05,1.79457]
[1779267932312,41.75,77402.93,0.0,-0.99184,1e-05,1.79662]
[1779267937317,41.75,77403.98,0.0,-0.99183,1e-05,1.79799]
[1779267942322,41.75,77404.53,0.0,-0.99183,1e-05,1.79871]
[1779267947327,41.75,77402.81,0.0,-0.99184,1e-05,1.79647]
[1779267949329,41.75,77391.93,0.0,-0.99191,1e-05,1.78231]
[1779267952333,41.75,77386.48,0.0,-0.99195,1e-05,1.77525]
[1779267954334,41.75,77380.13,0.0,-0.99199,1e-05,1.76706]
[1779267959339,41.75,77373.59,0.0,-0.99203,1e-05,1.75864]
[1779267961341,41.75,77367.59,0.0,-0.99207,1e-05,1.75096]
[1779267965345,41.75,77360.89,0.0,-0.99212,1e-05,1.7424]
[1779267968348,41.75,77353.65,0.0,-0.99216,1e-05,1.7332]
[1779267972352,41.75,77348.88,0.0,-0.99219,1e-05,1.72716]
[1779267977357,41.75,77349.91,0.0,-0.99219,1e-05,1.72846]
[1779267979359,41.75,77356.16,0.0,-0.99215,1e-05,1.73639]
[1779267984364,41.75,77348.22,0.0,-0.9922,1e-05,1.72633]
[1779267989369,41.75,77354.65,0.0,-0.99216,1e-05,1.73447]
[1779267994374,41.75,77352.66,0.0,-0.99217,1e-05,1.73089]
[1779267999380,41.75,77349.47,0.0,-0.99219,1e-05,1.72685]
[1779268004385,41.75,77344.6,0.0,-0.99223,1e-05,1.72071]
[1779268010345,41.75,77346.13,0.0,-0.99222,1e-05,1.72263]
[1779268013367,41.75,77346.65,0.0,-0.99221,1e-05,1.72329]
[1779268014376,41.75,77362.64,0.0,-0.99211,1e-05,1.74357]
[1779268019404,41.75,77361.21,0.0,-0.99212,1e-05,1.74174]
[1779268024409,41.75,77359.65,0.0,-0.99213,1e-05,1.73976]
[1779268029414,41.75,77358.9,0.0,-0.99213,1e-05,1.73881]
[1779268034419,41.75,77354.13,0.0,-0.99216,1e-05,1.73276]
[1779268039424,41.75,77355.8,0.0,-0.99215,1e-05,1.73487]
[1779268044429,41.75,77355.17,0.0,-0.99216,1e-05,1.73407]
[1779268049434,41.75,77354.56,0.0,-0.99216,1e-05,1.7333]
[1779268054440,41.75,77354.95,0.0,-0.99216,1e-05,1.73273]
[1779268059445,41.75,77354.37,0.0,-0.99217,1e-05,1.732]
[1779268064450,41.75,77354.33,0.0,-0.99217,1e-05,1.73195]
[1779268069455,41.75,77353.79,0.0,-0.99217,1e-05,1.73127]
[1779268075461,41.75,77353.47,0.0,-0.99217,1e-05,1.73086]
[1779268080467,41.75,77357.68,0.0,-0.99215,1e-05,1.73621]
[1779268085472,41.75,77360.33,0.0,-0.99213,1e-05,1.73956]
[1779268090477,41.75,77359.2,0.0,-0.99214,1e-05,1.73813]
[1779268095482,41.75,77363.32,0.0,-0.99211,1e-05,1.74337]
[1779268097484,41.75,77369.38,0.0,-0.99207,1e-05,1.75112]
[1779268102489,41.75,77374.4,0.0,-0.99204,1e-05,1.75755]
[1779268107494,41.75,77372.92,0.0,-0.99205,1e-05,1.75564]
[1779268112500,41.75,77370.76,0.0,-0.99207,1e-05,1.75181]
[1779268117505,41.75,77369.89,0.0,-0.99207,1e-05,1.7507]
[1779268122511,41.75,77368.19,0.0,-0.99208,1e-05,1.74852]
[1779268127516,41.75,77368.93,0.0,-0.99208,1e-05,1.74948]
[1779268132521,41.75,77363.27,0.0,-0.99211,1e-05,1.74225]
[1779268134523,41.75,77357.86,0.0,-0.99215,1e-05,1.73537]
[1779268139528,41.75,77358.19,0.0,-0.99215,1e-05,1.73579]
[1779268145534,41.75,77357.69,0.0,-0.99215,1e-05,1.73516]
[1779268150539,41.75,77357.75,0.0,-0.99215,1e-05,1.73523]
[1779268155544,41.75,77354.69,0.0,-0.99217,1e-05,1.73136]
[1779268161402,41.75,77353.66,0.0,-0.99218,1e-05,1.73004]
[1779268166555,41.75,77355.67,0.0,-0.99216,1e-05,1.73259]
[1779268171560,41.75,77355.44,0.0,-0.99217,1e-05,1.73125]
[1779268177516,41.75,77355.27,0.0,-0.99217,1e-05,1.73103]
[1779268182551,41.75,77354.92,0.0,-0.99217,1e-05,1.73059]
[1779268184567,41.75,77356.39,0.0,-0.99216,1e-05,1.73244]
[1779268186576,41.75,77364.65,0.0,-0.99211,1e-05,1.74295]
[1779268191581,41.75,77363.36,0.0,-0.99212,1e-05,1.7413]
[1779268196586,41.75,77355.62,0.0,-0.99217,1e-05,1.73147]
[1779268201591,41.75,77355.46,0.0,-0.99217,1e-05,1.73126]
[1779268207597,41.75,77356.91,0.0,-0.99216,1e-05,1.73311]
[1779268210600,41.75,77364.01,0.0,-0.99211,1e-05,1.74214]
[1779268214582,41.75,77366.51,0.0,-0.9921,1e-05,1.74532]
[1779268215605,41.75,77371.64,0.0,-0.99207,1e-05,1.75187]
[1779268220610,41.75,77374.75,0.0,-0.99205,1e-05,1.75586]
[1779268221611,41.75,77384.93,0.0,-0.99198,1e-05,1.76895]
[1779268226616,41.75,77385.62,0.0,-0.99197,1e-05,1.76984]
[1779268230620,41.75,77376.81,0.0,-0.99203,1e-05,1.7585]
[1779268236626,41.75,77379.74,0.0,-0.99202,1e-05,1.76119]
[1779268241631,41.75,77381.08,0.0,-0.99201,1e-05,1.76292]
[1779268246635,41.75,77384.2,0.0,-0.99199,1e-05,1.76693]
[1779268251640,41.75,77385.0,0.0,-0.99198,1e-05,1.76797]
[1779268256645,41.75,77386.26,0.0,-0.99198,1e-05,1.7696]
[1779268261650,41.75,77388.14,0.0,-0.99196,1e-05,1.77203]
[1779268266655,41.75,77393.29,0.0,-0.99193,1e-05,1.77868]
[1779268271660,41.75,77397.62,0.0,-0.9919,1e-05,1.78429]
[1779268276665,41.75,77401.79,0.0,-0.99187,1e-05,1.78973]
[1779268280669,41.75,77396.75,0.0,-0.99191,1e-05,1.78317]
[1779268285674,41.75,77393.43,0.0,-0.99193,1e-05,1.77886]
[1779268290679,41.75,77394.8,0.0,-0.99192,1e-05,1.78065]
[1779268295684,41.75,77400.56,0.0,-0.99189,1e-05,1.78704]
[1779268300690,41.75,77400.77,0.0,-0.99188,1e-05,1.78732]
[1779268305696,41.75,77400.04,0.0,-0.99189,1e-05,1.78637]
[1779268310701,41.75,77403.7,0.0,-0.99187,1e-05,1.79113]
[1779268315706,41.75,77399.4,0.0,-0.99189,1e-05,1.78553]
[1779268320711,41.75,77399.47,0.0,-0.99189,1e-05,1.78562]
[1779268325716,41.75,77398.95,0.0,-0.9919,1e-05,1.78495]
[1779268330722,41.75,77398.92,0.0,-0.9919,1e-05,1.7849]
[1779268335727,41.75,77397.95,0.0,-0.9919,1e-05,1.78364]
[1779268341664,41.75,77401.13,0.0,-0.99188,1e-05,1.78778]
[1779268346700,41.75,77399.84,0.0,-0.99189,1e-05,1.78611]
[1779268347707,41.75,77383.66,0.0,-0.992,1e-05,1.76517]
[1779268351736,41.75,77379.55,0.0,-0.99203,1e-05,1.75881]
[1779268353746,41.75,77373.08,0.0,-0.99207,1e-05,1.75052]
[1779268358751,41.75,77372.61,0.0,-0.99207,1e-05,1.74992]
[1779268363756,41.75,77371.04,0.0,-0.99208,1e-05,1.74791]
[1779268366759,41.75,77377.19,0.0,-0.99204,1e-05,1.75578]
[1779268371764,41.75,77373.36,0.0,-0.99207,1e-05,1.75088]
[1779268376770,41.75,77370.56,0.0,-0.99209,1e-05,1.7473]
[1779268381775,41.75,77366.97,0.0,-0.99211,1e-05,1.74272]
[1779268386780,41.75,77364.71,0.0,-0.99212,1e-05,1.73984]
[1779268391785,41.75,77364.0,0.0,-0.99213,1e-05,1.73894]
[1779268396790,41.75,77361.72,0.0,-0.99214,1e-05,1.73604]
[1779268401796,41.75,77359.03,0.0,-0.99216,1e-05,1.73262]
[1779268406801,41.75,77359.72,0.0,-0.99216,1e-05,1.7335]
[1779268411806,41.75,77361.0,0.0,-0.99215,1e-05,1.73406]
[1779268417813,41.75,77359.43,0.0,-0.99216,1e-05,1.73208]
[1779268422818,41.75,77358.8,0.0,-0.99217,1e-05,1.73128]
[1779268427823,41.75,77357.42,0.0,-0.99218,1e-05,1.72953]
[1779268432828,41.75,77354.71,0.0,-0.99219,1e-05,1.7261]
[1779268441371,41.75,77354.31,0.0,-0.9922,1e-05,1.72559]
[1779268446842,41.75,77353.68,0.0,-0.9922,1e-05,1.72479]
[1779268451847,41.75,77353.63,0.0,-0.9922,1e-05,1.72473]
[1779268456852,41.75,77351.53,0.0,-0.99221,1e-05,1.72208]
[1779268461857,41.75,77353.43,0.0,-0.9922,1e-05,1.72448]
[1779268466862,41.75,77353.76,0.0,-0.9922,1e-05,1.7249]
[1779268472868,41.75,77353.98,0.0,-0.9922,1e-05,1.72412]
[1779268477873,41.75,77354.4,0.0,-0.9922,1e-05,1.72465]
[1779268482878,41.75,77353.76,0.0,-0.9922,1e-05,1.72384]
[1779268487883,41.75,77353.15,0.0,-0.99221,1e-05,1.72307]
[1779268492888,41.75,77353.12,0.0,-0.99221,1e-05,1.72303]
[1779268497902,41.75,77353.1,0.0,-0.99221,1e-05,1.72301]
[1779268502907,41.75,77353.15,0.0,-0.99221,1e-05,1.72307]
[1779268507912,41.75,77353.39,0.0,-0.99221,1e-05,1.72338]
[1779268511868,41.75,77347.95,0.0,-0.99224,1e-05,1.71651]
[1779268517910,41.75,77346.89,0.0,-0.99225,1e-05,1.71518]
[1779268522929,41.75,77347.61,0.0,-0.99224,1e-05,1.71608]
[1779268527934,41.75,77348.05,0.0,-0.99224,1e-05,1.71664]
[1779268532939,41.75,77348.49,0.0,-0.99224,1e-05,1.71614]
[1779268537943,41.75,77349.17,0.0,-0.99224,1e-05,1.71699]
[1779268542948,41.75,77351.33,0.0,-0.99222,1e-05,1.71972]
[1779268547953,41.75,77352.13,0.0,-0.99222,1e-05,1.72073]
[1779268552958,41.75,77352.67,0.0,-0.99222,1e-05,1.72141]
[1779268557972,41.75,77353.17,0.0,-0.99221,1e-05,1.72204]
[1779268558973,41.75,77347.2,0.0,-0.99225,1e-05,1.71452]
[1779268559974,41.75,77341.89,0.0,-0.99228,1e-05,1.70785]
[1779268564979,41.75,77340.87,0.0,-0.99229,1e-05,1.70657]
[1779268569984,41.75,77342.27,0.0,-0.99228,1e-05,1.70832]
[1779268574989,41.75,77342.8,0.0,-0.99228,1e-05,1.70899]
[1779268579994,41.75,77342.82,0.0,-0.99228,1e-05,1.70901]
[1779268584999,41.75,77342.78,0.0,-0.99228,1e-05,1.70896]
[1779268590004,41.75,77343.65,0.0,-0.99227,1e-05,1.71006]
[1779268596016,41.75,77343.42,0.0,-0.99228,1e-05,1.70872]
[1779268602022,41.75,77343.81,0.0,-0.99228,1e-05,1.70921]
[1779268607027,41.75,77344.22,0.0,-0.99227,1e-05,1.70972]
[1779268613033,41.75,77344.8,0.0,-0.99227,1e-05,1.71045]
[1779268618038,41.75,77345.37,0.0,-0.99227,1e-05,1.71117]
[1779268621041,41.75,77326.76,0.0,-0.99238,1e-05,1.68792]
[1779268626046,41.75,77323.65,0.0,-0.9924,1e-05,1.68407]
[1779268631051,41.75,77323.56,0.0,-0.9924,1e-05,1.68395]
[1779268633054,41.75,77315.77,0.0,-0.99245,1e-05,1.67432]
[1779268638058,41.75,77322.02,0.0,-0.99241,1e-05,1.68205]
[1779268643063,41.75,77330.41,0.0,-0.99236,1e-05,1.69246]
[1779268648068,41.75,77330.72,0.0,-0.99236,1e-05,1.69285]
[1779268652072,41.75,77335.88,0.0,-0.99233,1e-05,1.69824]
[1779268653073,41.75,77341.71,0.0,-0.99229,1e-05,1.70552]
[1779268658078,41.75,77341.03,0.0,-0.9923,1e-05,1.70468]
[1779268663083,41.75,77342.02,0.0,-0.99229,1e-05,1.70592]
[1779268668088,41.75,77343.28,0.0,-0.99228,1e-05,1.7075]
[1779268674097,41.75,77346.02,0.0,-0.99227,1e-05,1.71094]
[1779268679102,41.75,77345.79,0.0,-0.99227,1e-05,1.71064]
[1779268685086,41.75,77346.38,0.0,-0.99226,1e-05,1.71138]
[1779268687101,41.75,77350.11,0.0,-0.99224,1e-05,1.71608]
[1779268692115,41.75,77359.8,0.0,-0.99218,1e-05,1.72831]
[1779268697120,41.75,77361.27,0.0,-0.99217,1e-05,1.73018]
[1779268702125,41.75,77361.91,0.0,-0.99217,1e-05,1.73098]
[1779268707130,41.75,77361.83,0.0,-0.99217,1e-05,1.73088]
[1779268712136,41.75,77359.63,0.0,-0.99218,1e-05,1.72705]
[1779268718129,41.75,77358.13,0.0,-0.99219,1e-05,1.72514]
[1779268723147,41.75,77358.37,0.0,-0.99219,1e-05,1.72545]
[1779268728152,41.75,77357.89,0.0,-0.9922,1e-05,1.72484]
[1779268733158,41.75,77358.37,0.0,-0.99219,1e-05,1.72544]
[1779268738163,41.75,77357.08,0.0,-0.9922,1e-05,1.72382]
[1779268743169,41.75,77355.74,0.0,-0.99221,1e-05,1.72213]
[1779268748534,41.75,77355.55,0.0,-0.99221,1e-05,1.72189]
[1779268753179,41.75,77363.97,0.0,-0.99216,1e-05,1.73254]
[1779268758185,41.75,77366.36,0.0,-0.99214,1e-05,1.73557]
[1779268763190,41.75,77367.64,0.0,-0.99213,1e-05,1.7372]
[1779268768481,41.75,77365.0,0.0,-0.99215,1e-05,1.73385]
[1779268774201,41.75,77365.11,0.0,-0.99215,1e-05,1.73293]
[1779268779206,41.75,77364.82,0.0,-0.99216,1e-05,1.73256]
[1779268784211,41.75,77365.11,0.0,-0.99215,1e-05,1.73293]
[1779268789216,41.75,77366.15,0.0,-0.99215,1e-05,1.73425]
[1779268794221,41.75,77366.26,0.0,-0.99215,1e-05,1.73439]
[1779268799226,41.75,77367.36,0.0,-0.99214,1e-05,1.73578]
[1779268804238,41.75,77378.09,0.0,-0.99207,1e-05,1.74947]
[1779268809243,41.75,77373.35,0.0,-0.9921,1e-05,1.74342]
[1779268814248,41.75,77372.96,0.0,-0.9921,1e-05,1.74291]
[1779268819253,41.75,77371.92,0.0,-0.99211,1e-05,1.74159]
[1779268824259,41.75,77366.35,0.0,-0.99215,1e-05,1.7345]
[1779268829264,41.75,77361.7,0.0,-0.99218,1e-05,1.72861]
[1779268834269,41.75,77361.78,0.0,-0.99218,1e-05,1.72765]
[1779268839274,41.75,77360.22,0.0,-0.99219,1e-05,1.72568]
[1779268845280,41.75,77363.4,0.0,-0.99217,1e-05,1.7297]
[1779268851269,41.75,77362.98,0.0,-0.99217,1e-05,1.72917]
[1779268856303,41.75,77362.23,0.0,-0.99218,1e-05,1.72822]
[1779268862296,41.75,77357.3,0.0,-0.99221,1e-05,1.72199]
[1779268869190,41.75,77357.14,0.0,-0.99221,1e-05,1.72178]
[1779268875437,41.75,77356.0,0.0,-0.99222,1e-05,1.72035]
[1779268881315,41.75,77355.28,0.0,-0.99222,1e-05,1.71944]
[1779268886320,41.75,77354.8,0.0,-0.99222,1e-05,1.71883]
[1779268891325,41.75,77354.22,0.0,-0.99223,1e-05,1.71705]
[1779268896330,41.75,77353.98,0.0,-0.99223,1e-05,1.71675]
[1779268901335,41.75,77353.72,0.0,-0.99224,1e-05,1.71641]
[1779268907341,41.75,77353.38,0.0,-0.99224,1e-05,1.71599]
[1779268912349,41.75,77353.2,0.0,-0.99224,1e-05,1.71576]
[1779268917354,41.75,77354.16,0.0,-0.99223,1e-05,1.71697]
[1779268923360,41.75,77354.59,0.0,-0.99223,1e-05,1.71751]
[1779268929366,41.75,77354.91,0.0,-0.99223,1e-05,1.71792]
[1779268930367,41.75,77360.1,0.0,-0.9922,1e-05,1.72447]
[1779268935372,41.75,77361.38,0.0,-0.99219,1e-05,1.72609]
[1779268940377,41.75,77363.72,0.0,-0.99217,1e-05,1.72905]
[1779268945382,41.75,77365.63,0.0,-0.99216,1e-05,1.73148]
[1779268950387,41.75,77369.35,0.0,-0.99214,1e-05,1.7362]
[1779268955392,41.75,77373.31,0.0,-0.99212,1e-05,1.74017]
[1779268960397,41.75,77375.09,0.0,-0.9921,1e-05,1.74245]
[1779268965402,41.75,77377.22,0.0,-0.99209,1e-05,1.74517]
[1779268970407,41.75,77377.19,0.0,-0.99209,1e-05,1.74512]
[1779268976413,41.75,77381.0,0.0,-0.99207,1e-05,1.74999]
[1779268981418,41.75,77384.06,0.0,-0.99205,1e-05,1.75391]
[1779268986423,41.75,77384.96,0.0,-0.99204,1e-05,1.75507]
[1779268991428,41.75,77385.19,0.0,-0.99204,1e-05,1.75536]
[1779268996433,41.75,77385.97,0.0,-0.99203,1e-05,1.75636]
[1779269001438,41.75,77385.96,0.0,-0.99203,1e-05,1.75635]
[1779269007357,41.75,77390.73,0.0,-0.992,1e-05,1.76248]
[1779269012391,41.75,77390.42,0.0,-0.99201,1e-05,1.76101]
[1779269015412,41.75,77386.01,0.0,-0.99204,1e-05,1.75534]
[1779269021454,41.75,77383.05,0.0,-0.99206,1e-05,1.75155]
[1779269026467,41.75,77382.35,0.0,-0.99206,1e-05,1.75065]
[1779269032473,41.75,77381.59,0.0,-0.99207,1e-05,1.74967]
[1779269036477,41.75,77369.02,0.0,-0.99215,1e-05,1.73365]
[1779269041482,41.75,77364.27,0.0,-0.99218,1e-05,1.72764]
[1779269047488,41.75,77361.84,0.0,-0.99219,1e-05,1.72456]
[1779269052493,41.75,77360.37,0.0,-0.9922,1e-05,1.7227]
[1779269057498,41.75,77359.05,0.0,-0.99221,1e-05,1.72103]
[1779269062502,41.75,77358.19,0.0,-0.99222,1e-05,1.71994]
[1779269067507,41.75,77357.54,0.0,-0.99222,1e-05,1.71913]
[1779269072512,41.75,77356.59,0.0,-0.99223,1e-05,1.71687]
[1779269077517,41.75,77356.13,0.0,-0.99223,1e-05,1.7163]
[1779269082522,41.75,77355.46,0.0,-0.99224,1e-05,1.71545]
[1779269087527,41.75,77355.11,0.0,-0.99224,1e-05,1.71501]
[1779269092951,41.75,77354.71,0.0,-0.99224,1e-05,1.71451]
[1779269098538,41.75,77354.23,0.0,-0.99225,1e-05,1.71391]
[1779269103543,41.75,77354.14,0.0,-0.99225,1e-05,1.71379]
[1779269108548,41.75,77353.44,0.0,-0.99225,1e-05,1.71292]
[1779269114554,41.75,77353.41,0.0,-0.99225,1e-05,1.71288]
[1779269119559,41.75,77353.21,0.0,-0.99225,1e-05,1.71262]
[1779269124564,41.75,77361.99,0.0,-0.9922,1e-05,1.72368]
[1779269129569,41.75,77360.76,0.0,-0.99221,1e-05,1.72214]
[1779269134574,41.75,77360.97,0.0,-0.99221,1e-05,1.72134]
[1779269139579,41.75,77362.22,0.0,-0.9922,1e-05,1.72292]
[1779269144584,41.75,77362.42,0.0,-0.9922,1e-05,1.72318]
[1779269149589,41.75,77361.91,0.0,-0.9922,1e-05,1.72254]
[1779269154594,41.75,77362.2,0.0,-0.9922,1e-05,1.7229]
[1779269159599,41.75,77362.95,0.0,-0.9922,1e-05,1.72384]
[1779269164604,41.75,77363.56,0.0,-0.99219,1e-05,1.72462]
[1779269169609,41.75,77360.13,0.0,-0.99221,1e-05,1.72029]
[1779269175528,41.75,77359.41,0.0,-0.99222,1e-05,1.71937]
[1779269177542,41.75,77356.38,0.0,-0.99224,1e-05,1.71557]
[1779269178619,41.75,77350.96,0.0,-0.99227,1e-05,1.70875]
[1779269183624,41.75,77351.35,0.0,-0.99227,1e-05,1.70923]
[1779269189627,41.75,77352.0,0.0,-0.99227,1e-05,1.71005]
[1779269194638,41.75,77352.32,0.0,-0.99227,1e-05,1.70941]
[1779269199643,41.75,77354.15,0.0,-0.99226,1e-05,1.7117]
[1779269204648,41.75,77353.38,0.0,-0.99226,1e-05,1.71074]
[1779269210654,41.75,77353.1,0.0,-0.99226,1e-05,1.71038]
[1779269215659,41.75,77353.02,0.0,-0.99226,1e-05,1.71028]
[1779269220664,41.75,77354.32,0.0,-0.99226,1e-05,1.71191]
[1779269225669,41.75,77349.66,0.0,-0.99229,1e-05,1.70607]
[1779269230674,41.75,77349.55,0.0,-0.99229,1e-05,1.70593]
[1779269235679,41.75,77349.86,0.0,-0.99228,1e-05,1.70632]
[1779269240685,41.75,77349.2,0.0,-0.99229,1e-05,1.70548]
[1779269245690,41.75,77349.44,0.0,-0.99229,1e-05,1.7058]
[1779269251696,41.75,77349.72,0.0,-0.99229,1e-05,1.7051]
[1779269256702,41.75,77351.58,0.0,-0.99228,1e-05,1.70742]
[1779269261707,41.75,77352.97,0.0,-0.99227,1e-05,1.70916]
[1779269266712,41.75,77352.52,0.0,-0.99227,1e-05,1.7086]
[1779269271717,41.75,77351.88,0.0,-0.99228,1e-05,1.70781]
[1779269276722,41.75,77352.57,0.0,-0.99227,1e-05,1.70867]
[1779269280726,41.75,77365.73,0.0,-0.99219,1e-05,1.72525]
[1779269283732,41.75,77391.99,0.0,-0.99202,1e-05,1.75874]
[1779269285734,41.75,77405.71,0.0,-0.99193,1e-05,1.77644]
[1779269288737,41.75,77411.94,0.0,-0.99189,1e-05,1.78453]
[1779269293741,41.75,77414.48,0.0,-0.99187,1e-05,1.78784]
[1779269298746,41.75,77411.43,0.0,-0.99189,1e-05,1.78387]
[1779269303751,41.75,77412.16,0.0,-0.99189,1e-05,1.78482]
[1779269308756,41.75,77413.82,0.0,-0.99187,1e-05,1.78697]
[1779269311759,41.75,77406.49,0.0,-0.99193,1e-05,1.77637]
[1779269316764,41.75,77414.91,0.0,-0.99187,1e-05,1.78731]
[1779269321770,41.75,77417.75,0.0,-0.99185,1e-05,1.79102]
[1779269326775,41.75,77418.9,0.0,-0.99185,1e-05,1.79251]
[1779269331780,41.75,77420.36,0.0,-0.99184,1e-05,1.79443]
[1779269336785,41.75,77421.61,0.0,-0.99183,1e-05,1.79606]
[1779269341790,41.75,77423.04,0.0,-0.99182,1e-05,1.79792]
[1779269347798,41.75,77423.37,0.0,-0.99182,1e-05,1.79836]
[1779269352803,41.75,77424.59,0.0,-0.99181,1e-05,1.79996]
[1779269357809,41.75,77425.36,0.0,-0.9918,1e-05,1.80096]
[1779269363688,41.75,77426.22,0.0,-0.9918,1e-05,1.80209]
[1779269367819,41.75,77434.46,0.0,-0.99174,1e-05,1.81292]
[1779269372824,41.75,77438.28,0.0,-0.99172,1e-05,1.81687]
[1779269377829,41.75,77437.73,0.0,-0.99172,1e-05,1.81614]
[1779269382834,41.75,77436.79,0.0,-0.99173,1e-05,1.8149]
[1779269384836,41.75,77443.05,0.0,-0.99169,1e-05,1.82317]
[1779269389841,41.75,77441.42,0.0,-0.9917,1e-05,1.82101]
[1779269393845,41.75,77435.48,0.0,-0.99174,1e-05,1.81317]
[1779269398850,41.75,77432.9,0.0,-0.99176,1e-05,1.80977]
[1779269403855,41.75,77433.4,0.0,-0.99175,1e-05,1.81044]
[1779269408860,41.75,77432.08,0.0,-0.99176,1e-05,1.8087]
[1779269413867,41.75,77431.48,0.0,-0.99177,1e-05,1.8079]
[1779269418872,41.75,77430.45,0.0,-0.99177,1e-05,1.80655]
[1779269423877,41.75,77430.63,0.0,-0.99177,1e-05,1.80679]
[1779269428882,41.75,77427.28,0.0,-0.99179,1e-05,1.80239]
[1779269433892,41.75,77428.0,0.0,-0.9918,1e-05,1.80224]
[1779269437896,41.75,77435.66,0.0,-0.99174,1e-05,1.81231]
[1779269442901,41.75,77439.55,0.0,-0.99172,1e-05,1.81744]
[1779269444903,41.75,77444.8,0.0,-0.99168,1e-05,1.82439]
[1779269449908,41.75,77447.94,0.0,-0.99166,1e-05,1.82856]
[1779269454913,41.75,77450.42,0.0,-0.99164,1e-05,1.83185]
[1779269459918,41.75,77452.63,0.0,-0.99163,1e-05,1.83478]
[1779269464923,41.75,77454.99,0.0,-0.99161,1e-05,1.83792]
[1779269469928,41.75,77455.76,0.0,-0.99161,1e-05,1.83894]
[1779269474933,41.75,77459.47,0.0,-0.99158,1e-05,1.84391]
[1779269479938,41.75,77460.73,0.0,-0.99157,1e-05,1.84558]
[1779269481940,41.75,77470.08,0.0,-0.99151,1e-05,1.85812]
[1779269486945,41.75,77469.87,0.0,-0.99151,1e-05,1.85783]
[1779269491950,41.75,77470.71,0.0,-0.99151,1e-05,1.85785]
[1779269492951,41.75,77483.47,0.0,-0.99142,1e-05,1.87507]
[1779269497956,41.75,77487.21,0.0,-0.9914,1e-05,1.88013]
[1779269502961,41.75,77490.52,0.0,-0.99137,1e-05,1.88463]
[1779269508870,41.75,77490.93,0.0,-0.99137,1e-05,1.88519]
[1779269513905,41.75,77488.87,0.0,-0.99138,1e-05,1.88239]
[1779269518940,41.75,77486.96,0.0,-0.9914,1e-05,1.8798]
[1779269523977,41.75,77483.96,0.0,-0.99142,1e-05,1.87573]
[1779269528998,41.75,77482.66,0.0,-0.99143,1e-05,1.87397]
[1779269531000,41.75,77476.93,0.0,-0.99147,1e-05,1.86623]
[1779269536006,41.75,77480.4,0.0,-0.99144,1e-05,1.87091]
[1779269540011,41.75,77474.13,0.0,-0.99149,1e-05,1.86245]
[1779269545015,41.75,77470.67,0.0,-0.99151,1e-05,1.8578]
[1779269550020,41.75,77468.49,0.0,-0.99153,1e-05,1.85487]
[1779269555026,41.75,77466.58,0.0,-0.99154,1e-05,1.85119]
[1779269560031,41.75,77471.64,0.0,-0.99151,1e-05,1.85799]
[1779269565036,41.75,77470.59,0.0,-0.99152,1e-05,1.85658]
[1779269570041,41.75,77468.08,0.0,-0.99153,1e-05,1.85321]
[1779269575046,41.75,77467.19,0.0,-0.99154,1e-05,1.85201]
[1779269580051,41.75,77467.47,0.0,-0.99154,1e-05,1.85239]
[1779269585056,41.75,77466.28,0.0,-0.99155,1e-05,1.85079]
[1779269590061,41.75,77466.12,0.0,-0.99155,1e-05,1.85058]
[1779269595066,41.75,77468.88,0.0,-0.99153,1e-05,1.85428]
[1779269600071,41.75,77470.58,0.0,-0.99152,1e-05,1.85656]
[1779269605076,41.75,77470.13,0.0,-0.99152,1e-05,1.85596]
[1779269610081,41.75,77469.68,0.0,-0.99152,1e-05,1.85535]
[1779269615086,41.75,77469.46,0.0,-0.99153,1e-05,1.85394]
[1779269620091,41.75,77468.71,0.0,-0.99153,1e-05,1.85294]
[1779269626097,41.75,77468.69,0.0,-0.99153,1e-05,1.85291]
[1779269632103,41.75,77468.03,0.0,-0.99154,1e-05,1.85203]
[1779269637108,41.75,77467.43,0.0,-0.99154,1e-05,1.85123]
[1779269642113,41.75,77467.98,0.0,-0.99154,1e-05,1.85196]
[1779269647118,41.75,77466.75,0.0,-0.99155,1e-05,1.8503]
[1779269652123,41.75,77465.48,0.0,-0.99156,1e-05,1.84861]
[1779269657128,41.75,77464.2,0.0,-0.99157,1e-05,1.8469]
[1779269663134,41.75,77463.78,0.0,-0.99157,1e-05,1.84633]
[1779269669142,41.75,77461.25,0.0,-0.99159,1e-05,1.84295]
[1779269674147,41.75,77460.83,0.0,-0.99159,1e-05,1.84128]
[1779269680080,41.75,77458.3,0.0,-0.99161,1e-05,1.83791]
[1779269683097,41.75,77453.0,0.0,-0.99165,1e-05,1.83086]
[1779269688133,41.75,77452.23,0.0,-0.99165,1e-05,1.82983]
[1779269693169,41.75,77454.8,0.0,-0.99163,1e-05,1.83325]
[1779269698175,41.75,77458.83,0.0,-0.99161,1e-05,1.83862]
[1779269703180,41.75,77459.75,0.0,-0.9916,1e-05,1.83984]
[1779269708185,41.75,77462.93,0.0,-0.99158,1e-05,1.84409]
[1779269713190,41.75,77461.11,0.0,-0.99159,1e-05,1.84166]
[1779269718195,41.75,77460.43,0.0,-0.9916,1e-05,1.84075]
[1779269723200,41.75,77460.13,0.0,-0.9916,1e-05,1.84035]
[1779269728205,41.75,77460.36,0.0,-0.9916,1e-05,1.84065]
[1779269733210,41.75,77459.39,0.0,-0.99161,1e-05,1.83825]
[1779269738215,41.75,77456.87,0.0,-0.99162,1e-05,1.8349]
[1779269743220,41.75,77458.55,0.0,-0.99161,1e-05,1.83714]
[1779269749226,41.75,77459.58,0.0,-0.99161,1e-05,1.83851]
[1779269754231,41.75,77459.49,0.0,-0.99161,1e-05,1.83838]
[1779269759236,41.75,77456.16,0.0,-0.99163,1e-05,1.83395]
[1779269764241,41.75,77454.11,0.0,-0.99164,1e-05,1.83123]
[1779269769246,41.75,77453.17,0.0,-0.99165,1e-05,1.82998]
[1779269774250,41.75,77452.57,0.0,-0.99165,1e-05,1.82918]
[1779269778254,41.75,77445.6,0.0,-0.9917,1e-05,1.81994]
[1779269779255,41.75,77438.41,0.0,-0.99175,1e-05,1.81046]
[1779269783259,41.75,77447.7,0.0,-0.99169,1e-05,1.82272]
[1779269788264,41.75,77448.92,0.0,-0.99168,1e-05,1.82433]
[1779269793269,41.75,77450.85,0.0,-0.99167,1e-05,1.8258]
[1779269798274,41.75,77453.15,0.0,-0.99165,1e-05,1.82885]
[1779269803279,41.75,77454.28,0.0,-0.99165,1e-05,1.83035]
[1779269808284,41.75,77453.59,0.0,-0.99165,1e-05,1.82943]
[1779269813289,41.75,77452.27,0.0,-0.99166,1e-05,1.82768]
[1779269818294,41.75,77450.39,0.0,-0.99167,1e-05,1.82519]
[1779269823299,41.75,77448.62,0.0,-0.99169,1e-05,1.82284]
[1779269828304,41.75,77446.17,0.0,-0.9917,1e-05,1.8196]
[1779269829305,41.75,77451.71,0.0,-0.99166,1e-05,1.82694]
[1779269835311,41.75,77452.77,0.0,-0.99166,1e-05,1.82835]
[1779269840316,41.75,77457.04,0.0,-0.99163,1e-05,1.83402]
[1779269846241,41.75,77458.52,0.0,-0.99162,1e-05,1.83599]
[1779269851275,41.75,77460.03,0.0,-0.99161,1e-05,1.83689]
[1779269855303,41.75,77463.13,0.0,-0.99159,1e-05,1.84103]
[1779269856333,41.75,77471.05,0.0,-0.99154,1e-05,1.85162]
[1779269861338,41.75,77472.61,0.0,-0.99153,1e-05,1.85372]
[1779269866343,41.75,77472.38,0.0,-0.99153,1e-05,1.8534]
[1779269871348,41.75,77472.59,0.0,-0.99153,1e-05,1.85369]
[1779269876353,41.75,77474.26,0.0,-0.99152,1e-05,1.85593]
[1779269881358,41.75,77475.83,0.0,-0.99151,1e-05,1.85804]
[1779269886363,41.75,77473.01,0.0,-0.99152,1e-05,1.85425]
[1779269891368,41.75,77471.67,0.0,-0.99153,1e-05,1.85245]
[1779269896373,41.75,77472.01,0.0,-0.99153,1e-05,1.85292]
[1779269901378,41.75,77472.42,0.0,-0.99153,1e-05,1.85346]
[1779269906384,41.75,77474.8,0.0,-0.99151,1e-05,1.85666]
[1779269911400,41.75,77475.08,0.0,-0.99152,1e-05,1.85591]
[1779269916405,41.75,77475.53,0.0,-0.99151,1e-05,1.85653]
[1779269921410,41.75,77475.18,0.0,-0.99151,1e-05,1.85605]
[1779269926415,41.75,77474.49,0.0,-0.99152,1e-05,1.85512]
[1779269931420,41.75,77474.6,0.0,-0.99152,1e-05,1.85528]
[1779269936425,41.75,77475.96,0.0,-0.99151,1e-05,1.85711]
[1779269941430,41.75,77479.14,0.0,-0.99149,1e-05,1.86138]
[1779269946435,41.75,77478.74,0.0,-0.99149,1e-05,1.86084]
[1779269951440,41.75,77478.91,0.0,-0.99149,1e-05,1.86107]
[1779269955444,41.75,77473.3,0.0,-0.99153,1e-05,1.85353]
[1779269961450,41.75,77472.67,0.0,-0.99153,1e-05,1.85268]
[1779269966455,41.75,77472.58,0.0,-0.99153,1e-05,1.85256]
[1779269971460,41.75,77468.16,0.0,-0.99157,1e-05,1.84553]
[1779269976465,41.75,77469.57,0.0,-0.99156,1e-05,1.84741]
[1779269982207,41.75,77470.4,0.0,-0.99155,1e-05,1.84852]
[1779269988477,41.75,77471.2,0.0,-0.99155,1e-05,1.8496]
[1779269995484,41.75,77471.85,0.0,-0.99154,1e-05,1.85047]
[1779270000489,41.75,77473.58,0.0,-0.99153,1e-05,1.85279]
[1779270005494,41.75,77475.71,0.0,-0.99152,1e-05,1.85565]
[1779270010499,41.75,77481.09,0.0,-0.99148,1e-05,1.8629]
[1779270016254,41.75,77485.17,0.0,-0.99145,1e-05,1.8684]
[1779270021481,41.75,77488.34,0.0,-0.99143,1e-05,1.87268]
[1779270026516,41.75,77485.93,0.0,-0.99145,1e-05,1.86943]
[1779270031524,41.75,77486.03,0.0,-0.99145,1e-05,1.86844]
[1779270036529,41.75,77486.64,0.0,-0.99145,1e-05,1.86926]
[1779270041534,41.75,77487.61,0.0,-0.99144,1e-05,1.87057]
[1779270046539,41.75,77487.22,0.0,-0.99144,1e-05,1.87004]
[1779270051544,41.75,77488.24,0.0,-0.99143,1e-05,1.87143]
[1779270056549,41.75,77487.26,0.0,-0.99144,1e-05,1.8701]
[1779270061554,41.75,77486.58,0.0,-0.99145,1e-05,1.86919]
[1779270066560,41.75,77485.42,0.0,-0.99145,1e-05,1.86762]
[1779270071565,41.75,77485.03,0.0,-0.99146,1e-05,1.86709]
[1779270076570,41.75,77486.49,0.0,-0.99145,1e-05,1.86906]
[1779270082576,41.75,77487.18,0.0,-0.99144,1e-05,1.86999]
[1779270087581,41.75,77490.36,0.0,-0.99142,1e-05,1.8743]
[1779270092586,41.75,77492.27,0.0,-0.99141,1e-05,1.87577]
[1779270097592,41.75,77495.51,0.0,-0.99139,1e-05,1.88015]
[1779270102595,41.75,77494.74,0.0,-0.99139,1e-05,1.87911]
[1779270107600,41.75,77493.5,0.0,-0.9914,1e-05,1.87743]
[1779270112605,41.75,77491.59,0.0,-0.99142,1e-05,1.87484]
[1779270116609,41.75,77486.55,0.0,-0.99145,1e-05,1.86802]
[1779270117610,41.75,77480.74,0.0,-0.99149,1e-05,1.86018]
[1779270122615,41.75,77478.36,0.0,-0.99151,1e-05,1.85699]
[1779270127620,41.75,77478.76,0.0,-0.9915,1e-05,1.85752]
[1779270132625,41.75,77479.55,0.0,-0.9915,1e-05,1.85859]
[1779270137630,41.75,77482.44,0.0,-0.99148,1e-05,1.86247]
[1779270143636,41.75,77482.49,0.0,-0.99148,1e-05,1.86255]
[1779270148641,41.75,77481.14,0.0,-0.99149,1e-05,1.86072]
[1779270153645,41.75,77480.71,0.0,-0.9915,1e-05,1.85902]
[1779270158650,41.75,77480.05,0.0,-0.9915,1e-05,1.85813]
[1779270163655,41.75,77480.16,0.0,-0.9915,1e-05,1.85828]
[1779270168660,41.75,77480.17,0.0,-0.9915,1e-05,1.8583]
[1779270174573,41.75,77480.45,0.0,-0.9915,1e-05,1.85868]
[1779270179608,41.75,77475.9,0.0,-0.99153,1e-05,1.85256]
[1779270180673,41.75,77464.11,0.0,-0.99161,1e-05,1.83679]
[1779270186657,41.75,77466.2,0.0,-0.9916,1e-05,1.83958]
[1779270191684,41.75,77468.48,0.0,-0.99158,1e-05,1.84263]
[1779270197690,41.75,77471.91,0.0,-0.99156,1e-05,1.84721]
[1779270202695,41.75,77474.44,0.0,-0.99154,1e-05,1.85061]
[1779270208701,41.75,77476.42,0.0,-0.99153,1e-05,1.85326]
[1779270213705,41.75,77477.84,0.0,-0.99152,1e-05,1.85405]
[1779270216656,41.75,77481.61,0.0,-0.9915,1e-05,1.85912]
[1779270221713,41.75,77483.4,0.0,-0.99148,1e-05,1.86153]
[1779270223715,41.75,77478.6,0.0,-0.99152,1e-05,1.85507]
[1779270229721,41.75,77475.95,0.0,-0.99153,1e-05,1.85151]
[1779270234726,41.75,77473.11,0.0,-0.99155,1e-05,1.8477]
[1779270240733,41.75,77473.07,0.0,-0.99155,1e-05,1.84765]
[1779270245738,41.75,77473.9,0.0,-0.99155,1e-05,1.84876]
[1779270251744,41.75,77474.57,0.0,-0.99154,1e-05,1.84967]
[1779270256751,41.75,77475.7,0.0,-0.99154,1e-05,1.85118]
[1779270262757,41.75,77475.82,0.0,-0.99153,1e-05,1.85134]
[1779270267762,41.75,77476.41,0.0,-0.99153,1e-05,1.85213]
[1779270272767,41.75,77476.62,0.0,-0.99153,1e-05,1.85129]
[1779270277772,41.75,77477.14,0.0,-0.99153,1e-05,1.852]
[1779270282777,41.75,77477.44,0.0,-0.99153,1e-05,1.8524]
[1779270287784,41.75,77475.92,0.0,-0.99154,1e-05,1.85036]
[1779270292789,41.75,77476.75,0.0,-0.99153,1e-05,1.85147]
[1779270297794,41.75,77478.61,0.0,-0.99152,1e-05,1.85398]
[1779270302799,41.75,77476.53,0.0,-0.99153,1e-05,1.85118]
[1779270307804,41.75,77473.97,0.0,-0.99155,1e-05,1.84775]
[1779270312809,41.75,77472.15,0.0,-0.99156,1e-05,1.84532]
[1779270317814,41.75,77470.49,0.0,-0.99158,1e-05,1.84309]
[1779270322819,41.75,77467.59,0.0,-0.9916,1e-05,1.83921]
[1779270328825,41.75,77465.17,0.0,-0.99161,1e-05,1.83599]
[1779270330827,41.75,77452.94,0.0,-0.9917,1e-05,1.81976]
[1779270336833,41.75,77446.88,0.0,-0.99174,1e-05,1.81065]
[1779270342839,41.75,77443.1,0.0,-0.99177,1e-05,1.80568]
[1779270348791,41.75,77441.81,0.0,-0.99178,1e-05,1.80398]
[1779270353851,41.75,77439.52,0.0,-0.99179,1e-05,1.80097]
[1779270359858,41.75,77437.23,0.0,-0.99181,1e-05,1.79798]
[1779270364863,41.75,77444.36,0.0,-0.99176,1e-05,1.80734]
[1779270369868,41.75,77442.16,0.0,-0.99177,1e-05,1.80444]
[1779270374873,41.75,77444.02,0.0,-0.99176,1e-05,1.80689]
[1779270379878,41.75,77447.85,0.0,-0.99173,1e-05,1.81193]
[1779270384883,41.75,77451.27,0.0,-0.99171,1e-05,1.81645]
[1779270390889,41.75,77446.92,0.0,-0.99174,1e-05,1.81071]
[1779270395894,41.75,77445.35,0.0,-0.99176,1e-05,1.80754]
[1779270400899,41.75,77440.91,0.0,-0.99179,1e-05,1.8017]
[1779270406905,41.75,77439.85,0.0,-0.99179,1e-05,1.80032]
[1779270411910,41.75,77437.83,0.0,-0.99181,1e-05,1.79766]
[1779270416915,41.75,77435.86,0.0,-0.99182,1e-05,1.79509]
[1779270421920,41.75,77435.61,0.0,-0.99182,1e-05,1.79476]
[1779270426925,41.75,77435.49,0.0,-0.99182,1e-05,1.7946]
[1779270431930,41.75,77438.38,0.0,-0.9918,1e-05,1.79839]
[1779270434933,41.75,77444.83,0.0,-0.99176,1e-05,1.80686]
[1779270438937,41.75,77450.36,0.0,-0.99172,1e-05,1.81415]
[1779270443941,41.75,77454.84,0.0,-0.99169,1e-05,1.82007]
[1779270448946,41.75,77461.96,0.0,-0.99164,1e-05,1.82951]
[1779270449947,41.75,77467.86,0.0,-0.9916,1e-05,1.83737]
[1779270454952,41.75,77471.38,0.0,-0.99159,1e-05,1.84094]
[1779270459957,41.75,77473.02,0.0,-0.99157,1e-05,1.84314]
[1779270465963,41.75,77464.46,0.0,-0.99163,1e-05,1.83172]
[1779270466964,41.75,77456.57,0.0,-0.99169,1e-05,1.82126]
[1779270471969,41.75,77459.37,0.0,-0.99167,1e-05,1.82496]
[1779270476974,41.75,77459.37,0.0,-0.99167,1e-05,1.82496]
[1779270479977,41.75,77451.02,0.0,-0.99172,1e-05,1.81392]
[1779270484982,41.75,77452.41,0.0,-0.99171,1e-05,1.81576]
[1779270489987,41.75,77448.72,0.0,-0.99174,1e-05,1.81088]
[1779270494992,41.75,77444.92,0.0,-0.99176,1e-05,1.80589]
[1779270499997,41.75,77440.94,0.0,-0.99179,1e-05,1.80065]
[1779270505002,41.75,77438.83,0.0,-0.9918,1e-05,1.79789]
[1779270510924,41.75,77437.53,0.0,-0.99181,1e-05,1.79618]
[1779270516965,41.75,77436.35,0.0,-0.99183,1e-05,1.79355]
[1779270522022,41.75,77435.01,0.0,-0.99184,1e-05,1.7918]
[1779270528028,41.75,77433.55,0.0,-0.99184,1e-05,1.78989]
[1779270533033,41.75,77432.96,0.0,-0.99185,1e-05,1.78912]
[1779270538038,41.75,77432.93,0.0,-0.99185,1e-05,1.78908]
[1779270543043,41.75,77432.02,0.0,-0.99186,1e-05,1.7879]
[1779270548048,41.75,77430.63,0.0,-0.99186,1e-05,1.78608]
[1779270554054,41.75,77429.57,0.0,-0.99187,1e-05,1.7847]
[1779270560060,41.75,77429.36,0.0,-0.99187,1e-05,1.78443]
[1779270565065,41.75,77425.55,0.0,-0.9919,1e-05,1.77948]
[1779270570070,41.75,77425.88,0.0,-0.9919,1e-05,1.7799]
[1779270575075,41.75,77424.03,0.0,-0.99191,1e-05,1.77641]
[1779270580080,41.75,77424.41,0.0,-0.99191,1e-05,1.7769]
[1779270585085,41.75,77426.18,0.0,-0.9919,1e-05,1.77921]
[1779270590089,41.75,77432.88,0.0,-0.99185,1e-05,1.78793]
[1779270595094,41.75,77431.52,0.0,-0.99186,1e-05,1.78616]
[1779270600099,41.75,77431.05,0.0,-0.99187,1e-05,1.78554]
[1779270605104,41.75,77430.65,0.0,-0.99187,1e-05,1.78502]
[1779270610109,41.75,77429.85,0.0,-0.99187,1e-05,1.78398]
[1779270616115,41.75,77429.61,0.0,-0.99188,1e-05,1.78367]
[1779270621120,41.75,77427.12,0.0,-0.99189,1e-05,1.78043]
[1779270626127,41.75,77424.26,0.0,-0.99191,1e-05,1.77672]
[1779270629130,41.75,77418.82,0.0,-0.99195,1e-05,1.76967]
[1779270634135,41.75,77417.86,0.0,-0.99196,1e-05,1.76734]
[1779270639141,41.75,77414.22,0.0,-0.99198,1e-05,1.76265]
[1779270644146,41.75,77412.36,0.0,-0.99199,1e-05,1.76025]
[1779270645147,41.75,77406.51,0.0,-0.99203,1e-05,1.75272]
[1779270650152,41.75,77403.11,0.0,-0.99205,1e-05,1.74837]
[1779270655157,41.75,77403.75,0.0,-0.99205,1e-05,1.74919]
[1779270661201,41.75,77404.47,0.0,-0.99205,1e-05,1.75011]
[1779270666206,41.75,77406.29,0.0,-0.99203,1e-05,1.75244]
[1779270671211,41.75,77412.05,0.0,-0.992,1e-05,1.75986]
[1779270677217,41.75,77406.7,0.0,-0.99203,1e-05,1.75298]
[1779270682222,41.75,77408.15,0.0,-0.99202,1e-05,1.75483]
[1779270687227,41.75,77409.08,0.0,-0.99202,1e-05,1.75603]
[1779270689166,41.75,77409.74,0.0,-0.99201,1e-05,1.75688]
[1779270691183,41.75,77416.71,0.0,-0.99197,1e-05,1.76479]
[1779270696215,41.75,77418.33,0.0,-0.99196,1e-05,1.76688]
[1779270700240,41.75,77424.21,0.0,-0.99192,1e-05,1.77448]
[1779270705245,41.75,77425.18,0.0,-0.99191,1e-05,1.77574]
[1779270710250,41.75,77427.99,0.0,-0.9919,1e-05,1.77939]
[1779270715255,41.75,77430.7,0.0,-0.99188,1e-05,1.78292]
[1779270720260,41.75,77437.11,0.0,-0.99184,1e-05,1.79128]
[1779270725265,41.75,77441.04,0.0,-0.99181,1e-05,1.79641]
[1779270730270,41.75,77445.6,0.0,-0.99178,1e-05,1.8024]
[1779270735275,41.75,77448.97,0.0,-0.99176,1e-05,1.80683]
[1779270740280,41.75,77448.96,0.0,-0.99176,1e-05,1.80681]
[1779270745285,41.75,77446.57,0.0,-0.99177,1e-05,1.80367]
[1779270750290,41.75,77444.71,0.0,-0.99178,1e-05,1.80122]
[1779270755295,41.75,77444.27,0.0,-0.99179,1e-05,1.79956]
[1779270760300,41.75,77452.79,0.0,-0.99174,1e-05,1.81075]
[1779270765305,41.75,77450.97,0.0,-0.99175,1e-05,1.80836]
[1779270769309,41.75,77445.85,0.0,-0.99178,1e-05,1.80163]
[1779270772312,41.75,77438.43,0.0,-0.99183,1e-05,1.79191]
[1779270777317,41.75,77438.29,0.0,-0.99183,1e-05,1.79173]
[1779270782322,41.75,77438.94,0.0,-0.99183,1e-05,1.79258]
[1779270787327,41.75,77438.56,0.0,-0.99183,1e-05,1.79208]
[1779270792332,41.75,77437.43,0.0,-0.99184,1e-05,1.79061]
[1779270797337,41.75,77441.75,0.0,-0.99181,1e-05,1.79626]
[1779270802342,41.75,77441.58,0.0,-0.99181,1e-05,1.79604]
[1779270807347,41.75,77439.87,0.0,-0.99182,1e-05,1.7938]
[1779270812352,41.75,77434.46,0.0,-0.99186,1e-05,1.78564]
[1779270817357,41.75,77433.61,0.0,-0.99187,1e-05,1.78454]
[1779270822362,41.75,77432.38,0.0,-0.99188,1e-05,1.78292]
[1779270827367,41.75,77431.73,0.0,-0.99188,1e-05,1.78209]
[1779270832372,41.75,77431.43,0.0,-0.99188,1e-05,1.78169]
[1779270837377,41.75,77429.36,0.0,-0.9919,1e-05,1.779]
[1779270842382,41.75,77424.86,0.0,-0.99193,1e-05,1.77317]
[1779270847387,41.75,77425.31,0.0,-0.99192,1e-05,1.77374]
[1779270853320,41.75,77425.54,0.0,-0.99192,1e-05,1.77404]
[1779270858356,41.75,77428.18,0.0,-0.9919,1e-05,1.77746]
[1779270863389,41.75,77428.21,0.0,-0.9919,1e-05,1.77751]
[1779270868408,41.75,77424.78,0.0,-0.99193,1e-05,1.77306]
[1779270869409,41.75,77420.18,0.0,-0.99196,1e-05,1.76711]
[1779270874414,41.75,77420.89,0.0,-0.99196,1e-05,1.76694]
[1779270879419,41.75,77422.31,0.0,-0.99195,1e-05,1.76878]
[1779270884424,41.75,77426.01,0.0,-0.99192,1e-05,1.77357]
[1779270889429,41.75,77426.11,0.0,-0.99192,1e-05,1.7737]
[1779270894434,41.75,77426.31,0.0,-0.99192,1e-05,1.77396]
[1779270899439,41.75,77426.27,0.0,-0.99192,1e-05,1.77391]
[1779270904448,41.75,77436.82,0.0,-0.99185,1e-05,1.78763]
[1779270905449,41.75,77446.18,0.0,-0.99179,1e-05,1.79988]
[1779270910454,41.75,77444.0,0.0,-0.9918,1e-05,1.79701]
[1779270915459,41.75,77441.83,0.0,-0.99182,1e-05,1.79418]
[1779270920464,41.75,77438.79,0.0,-0.99184,1e-05,1.7902]
[1779270925469,41.75,77436.87,0.0,-0.99185,1e-05,1.7877]
[1779270930474,41.75,77435.66,0.0,-0.99186,1e-05,1.78612]
[1779270935479,41.75,77434.82,0.0,-0.99187,1e-05,1.78393]
[1779270940484,41.75,77433.44,0.0,-0.99188,1e-05,1.78214]
[1779270945489,41.75,77433.16,0.0,-0.99188,1e-05,1.78177]
[1779270950494,41.75,77432.93,0.0,-0.99188,1e-05,1.78147]
[1779270955499,41.75,77432.55,0.0,-0.99189,1e-05,1.78098]
[1779270960504,41.75,77431.98,0.0,-0.99189,1e-05,1.78024]
[1779270965509,41.75,77419.97,0.0,-0.99197,1e-05,1.76468]
[1779270970514,41.75,77419.74,0.0,-0.99197,1e-05,1.76439]
[1779270975519,41.75,77420.01,0.0,-0.99197,1e-05,1.76473]
[1779270980524,41.75,77420.81,0.0,-0.99196,1e-05,1.76576]
[1779270985529,41.75,77417.09,0.0,-0.99199,1e-05,1.76097]
[1779270990534,41.75,77419.53,0.0,-0.99197,1e-05,1.76411]
[1779270995539,41.75,77418.5,0.0,-0.99198,1e-05,1.7617]
[1779271000544,41.75,77415.99,0.0,-0.992,1e-05,1.75846]
[1779271004548,41.75,77410.23,0.0,-0.99204,1e-05,1.75107]
[1779271009553,41.75,77410.47,0.0,-0.99204,1e-05,1.75137]
[1779271014558,41.75,77414.46,0.0,-0.99201,1e-05,1.7565]
[1779271020487,41.75,77416.15,0.0,-0.992,1e-05,1.75868]
[1779271025522,41.75,77417.09,0.0,-0.99199,1e-05,1.75988]
[1779271030556,41.75,77417.91,0.0,-0.99199,1e-05,1.76094]
[1779271036580,41.75,77413.7,0.0,-0.99201,1e-05,1.75553]
[1779271042586,41.75,77411.95,0.0,-0.99203,1e-05,1.75328]
[1779271047591,41.75,77411.36,0.0,-0.99203,1e-05,1.75251]
[1779271052596,41.75,77409.04,0.0,-0.99205,1e-05,1.74847]
[1779271056549,41.75,77404.96,0.0,-0.99208,1e-05,1.74325]
[1779271061605,41.75,77404.01,0.0,-0.99208,1e-05,1.74203]
[1779271066610,41.75,77403.94,0.0,-0.99208,1e-05,1.74194]
[1779271071615,41.75,77403.91,0.0,-0.99208,1e-05,1.7419]
[1779271076620,41.75,77400.7,0.0,-0.9921,1e-05,1.73781]
[1779271081625,41.75,77402.38,0.0,-0.99209,1e-05,1.73995]
[1779271086630,41.75,77400.72,0.0,-0.9921,1e-05,1.73783]
[1779271090634,41.75,77405.76,0.0,-0.99207,1e-05,1.74427]
[1779271095639,41.75,77404.84,0.0,-0.99208,1e-05,1.74309]
[1779271100644,41.75,77405.46,0.0,-0.99207,1e-05,1.74388]
[1779271105649,41.75,77403.44,0.0,-0.99209,1e-05,1.7413]
[1779271110654,41.75,77401.45,0.0,-0.9921,1e-05,1.73876]
[1779271115659,41.75,77401.48,0.0,-0.9921,1e-05,1.73774]
[1779271121666,41.75,77398.6,0.0,-0.99212,1e-05,1.73406]
[1779271126671,41.75,77397.66,0.0,-0.99213,1e-05,1.73287]
[1779271131675,41.75,77395.46,0.0,-0.99214,1e-05,1.73007]
[1779271136680,41.75,77394.84,0.0,-0.99215,1e-05,1.72928]
[1779271140686,41.75,77418.36,0.0,-0.99199,1e-05,1.75936]
[1779271145691,41.75,77416.93,0.0,-0.992,1e-05,1.75752]
[1779271150696,41.75,77418.63,0.0,-0.99199,1e-05,1.75971]
[1779271155701,41.75,77421.85,0.0,-0.99197,1e-05,1.76387]
[1779271160706,41.75,77422.64,0.0,-0.99196,1e-05,1.76489]
[1779271165711,41.75,77423.24,0.0,-0.99196,1e-05,1.76566]
[1779271171717,41.75,77424.53,0.0,-0.99196,1e-05,1.76625]
[1779271176722,41.75,77424.74,0.0,-0.99196,1e-05,1.76652]
[1779271181727,41.75,77425.29,0.0,-0.99195,1e-05,1.76723]
[1779271187664,41.75,77425.42,0.0,-0.99195,1e-05,1.76741]
[1779271192738,41.75,77425.52,0.0,-0.99195,1e-05,1.76754]
[1779271198740,41.75,77425.86,0.0,-0.99195,1e-05,1.76798]
[1779271203749,41.75,77426.11,0.0,-0.99195,1e-05,1.7683]
[1779271208754,41.75,77428.3,0.0,-0.99193,1e-05,1.77113]
[1779271212758,41.75,77434.93,0.0,-0.99189,1e-05,1.77973]
[1779271218764,41.75,77440.85,0.0,-0.99185,1e-05,1.78744]
[1779271223769,41.75,77441.77,0.0,-0.99184,1e-05,1.78864]
[1779271228774,41.75,77442.79,0.0,-0.99184,1e-05,1.78998]
[1779271233779,41.75,77442.2,0.0,-0.99185,1e-05,1.78811]
[1779271238784,41.75,77442.49,0.0,-0.99184,1e-05,1.78849]
[1779271243789,41.75,77443.04,0.0,-0.99184,1e-05,1.78921]
[1779271249795,41.75,77445.03,0.0,-0.99183,1e-05,1.79182]
[1779271252798,41.75,77451.71,0.0,-0.99178,1e-05,1.80056]
[1779271253799,41.75,77461.54,0.0,-0.99172,1e-05,1.81351]
[1779271258804,41.75,77462.43,0.0,-0.99171,1e-05,1.81468]
[1779271259805,41.75,77469.36,0.0,-0.99166,1e-05,1.82386]
[1779271264809,41.75,77470.43,0.0,-0.99166,1e-05,1.82528]
[1779271269814,41.75,77469.24,0.0,-0.99166,1e-05,1.8237]
[1779271272817,41.75,77476.59,0.0,-0.99161,1e-05,1.83347]
[1779271277822,41.75,77477.68,0.0,-0.99161,1e-05,1.83492]
[1779271282827,41.75,77479.49,0.0,-0.99159,1e-05,1.83733]
[1779271287832,41.75,77478.94,0.0,-0.9916,1e-05,1.8366]
[1779271293838,41.75,77478.74,0.0,-0.9916,1e-05,1.83523]
[1779271299844,41.75,77479.3,0.0,-0.9916,1e-05,1.83597]
[1779271301739,41.75,77479.99,0.0,-0.9916,1e-05,1.83689]
[1779271306852,41.75,77481.67,0.0,-0.99158,1e-05,1.83914]
[1779271309855,41.75,77489.03,0.0,-0.99153,1e-05,1.84899]
[1779271314860,41.75,77489.04,0.0,-0.99153,1e-05,1.849]
[1779271320955,41.75,77489.6,0.0,-0.99153,1e-05,1.84976]
[1779271326872,41.75,77485.98,0.0,-0.99155,1e-05,1.8449]
[1779271331877,41.75,77489.77,0.0,-0.99153,1e-05,1.84999]
[1779271336882,41.75,77492.8,0.0,-0.99151,1e-05,1.85405]
[1779271338884,41.75,77499.11,0.0,-0.99146,1e-05,1.86256]
[1779271343889,41.75,77503.31,0.0,-0.99143,1e-05,1.86823]
[1779271349895,41.75,77504.74,0.0,-0.99142,1e-05,1.87016]
[1779271355849,41.75,77504.6,0.0,-0.99143,1e-05,1.86884]
[1779271360883,41.75,77508.52,0.0,-0.9914,1e-05,1.87416]
[1779271364913,41.75,77514.49,0.0,-0.99136,1e-05,1.88228]
[1779271365914,41.75,77522.3,0.0,-0.99131,1e-05,1.89292]
[1779271370919,41.75,77525.33,0.0,-0.99129,1e-05,1.89708]
[1779271372925,41.75,77520.06,0.0,-0.99132,1e-05,1.88987]
[1779271377930,41.75,77520.41,0.0,-0.99132,1e-05,1.89034]
[1779271382935,41.75,77518.57,0.0,-0.99133,1e-05,1.88783]
[1779271387940,41.75,77521.06,0.0,-0.99132,1e-05,1.89123]
[1779271392945,41.75,77520.7,0.0,-0.99132,1e-05,1.89074]
[1779271397950,41.75,77524.01,0.0,-0.99129,1e-05,1.89527]
[1779271402955,41.75,77523.94,0.0,-0.9913,1e-05,1.89517]
[1779271406959,41.75,77517.61,0.0,-0.99134,1e-05,1.88652]
[1779271407961,41.75,77509.68,0.0,-0.9914,1e-05,1.87573]
[1779271408962,41.75,77500.22,0.0,-0.99146,1e-05,1.86292]
[1779271413967,41.75,77492.15,0.0,-0.99152,1e-05,1.85095]
[1779271418972,41.75,77487.55,0.0,-0.99155,1e-05,1.84478]
[1779271423977,41.75,77487.6,0.0,-0.99155,1e-05,1.84484]
[1779271428982,41.75,77485.7,0.0,-0.99157,1e-05,1.8423]
[1779271434988,41.75,77485.2,0.0,-0.99157,1e-05,1.84163]
[1779271439993,41.75,77487.04,0.0,-0.99156,1e-05,1.84409]
[1779271444998,41.75,77487.3,0.0,-0.99156,1e-05,1.84443]
[1779271448001,41.75,77492.54,0.0,-0.99152,1e-05,1.85147]
[1779271453006,41.75,77492.65,0.0,-0.99152,1e-05,1.85162]
[1779271458011,41.75,77489.99,0.0,-0.99154,1e-05,1.84804]
[1779271463016,41.75,77489.81,0.0,-0.99154,1e-05,1.8478]
[1779271468021,41.75,77489.94,0.0,-0.99154,1e-05,1.84797]
[1779271473026,41.75,77489.66,0.0,-0.99154,1e-05,1.84648]
[1779271478031,41.75,77490.48,0.0,-0.99154,1e-05,1.84759]
[1779271483036,41.75,77491.28,0.0,-0.99153,1e-05,1.84866]
[1779271488041,41.75,77487.64,0.0,-0.99156,1e-05,1.84378]
[1779271493046,41.75,77487.09,0.0,-0.99156,1e-05,1.84304]
[1779271498051,41.75,77486.69,0.0,-0.99156,1e-05,1.8425]
[1779271503056,41.75,77487.28,0.0,-0.99156,1e-05,1.8433]
[1779271508061,41.75,77488.12,0.0,-0.99155,1e-05,1.84443]
[1779271513979,41.75,77489.06,0.0,-0.99155,1e-05,1.84568]
[1779271519072,41.75,77491.91,0.0,-0.99153,1e-05,1.8495]
[1779271524077,41.75,77491.96,0.0,-0.99153,1e-05,1.84957]
[1779271529082,41.75,77495.66,0.0,-0.9915,1e-05,1.85454]
[1779271534087,41.75,77494.82,0.0,-0.99151,1e-05,1.85229]
[1779271539092,41.75,77495.99,0.0,-0.99151,1e-05,1.85387]
[1779271544097,41.75,77494.84,0.0,-0.99151,1e-05,1.85232]
[1779271549102,41.75,77492.59,0.0,-0.99153,1e-05,1.8493]
[1779271554107,41.75,77485.29,0.0,-0.99158,1e-05,1.83952]
[1779271559112,41.75,77485.16,0.0,-0.99158,1e-05,1.83934]
[1779271561114,41.75,77479.21,0.0,-0.99162,1e-05,1.83141]
[1779271566119,41.75,77488.02,0.0,-0.99156,1e-05,1.84317]
[1779271567120,41.75,77493.05,0.0,-0.99153,1e-05,1.84992]
[1779271568121,41.75,77497.7,0.0,-0.99149,1e-05,1.85617]
[1779271570123,41.75,77503.55,0.0,-0.99145,1e-05,1.86405]
[1779271573126,41.75,77509.56,0.0,-0.99141,1e-05,1.8722]
[1779271574127,41.75,77515.54,0.0,-0.99137,1e-05,1.88031]
[1779271578132,41.75,77527.8,0.0,-0.99128,1e-05,1.89706]
[1779271583137,41.75,77529.21,0.0,-0.99127,1e-05,1.89898]
[1779271588141,41.75,77527.42,0.0,-0.99129,1e-05,1.89653]
[1779271593146,41.75,77525.65,0.0,-0.9913,1e-05,1.89296]
[1779271598227,41.75,77524.67,0.0,-0.99131,1e-05,1.89162]
[1779271603232,41.75,77524.28,0.0,-0.99131,1e-05,1.89109]
[1779271608238,41.75,77523.33,0.0,-0.99132,1e-05,1.8898]
[1779271613243,41.75,77521.61,0.0,-0.99133,1e-05,1.88744]
[1779271618248,41.75,77523.2,0.0,-0.99132,1e-05,1.88962]
[1779271620250,41.75,77528.64,0.0,-0.99128,1e-05,1.89706]
[1779271625255,41.75,77527.14,0.0,-0.99129,1e-05,1.89501]
[1779271630260,41.75,77525.71,0.0,-0.9913,1e-05,1.89305]
[1779271635265,41.75,77523.45,0.0,-0.99132,1e-05,1.88996]
[1779271640270,41.75,77524.84,0.0,-0.99131,1e-05,1.89186]
[1779271645275,41.75,77523.12,0.0,-0.99132,1e-05,1.88951]
[1779271649279,41.75,77513.49,0.0,-0.99139,1e-05,1.87639]
[1779271650280,41.75,77503.2,0.0,-0.99146,1e-05,1.86246]
[1779271653283,41.75,77508.47,0.0,-0.99143,1e-05,1.86847]
[1779271655285,41.75,77513.94,0.0,-0.99139,1e-05,1.87588]
[1779271660290,41.75,77513.57,0.0,-0.99139,1e-05,1.87537]
[1779271666056,41.75,77517.59,0.0,-0.99137,1e-05,1.88084]
[1779271671301,41.75,77517.9,0.0,-0.99136,1e-05,1.88126]
[1779271676306,41.75,77518.69,0.0,-0.99136,1e-05,1.88234]
[1779271682312,41.75,77519.67,0.0,-0.99135,1e-05,1.88367]
[1779271687317,41.75,77520.18,0.0,-0.99135,1e-05,1.88437]
[1779271692322,41.75,77522.1,0.0,-0.99133,1e-05,1.88699]
[1779271697327,41.75,77523.29,0.0,-0.99133,1e-05,1.88861]
[1779271702332,41.75,77524.38,0.0,-0.99132,1e-05,1.8901]
[1779271707339,41.75,77525.05,0.0,-0.99131,1e-05,1.89102]
[1779271712344,41.75,77524.54,0.0,-0.99132,1e-05,1.88918]
[1779271718351,41.75,77523.87,0.0,-0.99133,1e-05,1.88827]
[1779271723356,41.75,77523.44,0.0,-0.99133,1e-05,1.88768]
[1779271728361,41.75,77524.17,0.0,-0.99132,1e-05,1.88868]
[1779271733366,41.75,77525.88,0.0,-0.99131,1e-05,1.89101]
[1779271738370,41.75,77524.14,0.0,-0.99132,1e-05,1.88864]
[1779271743375,41.75,77523.07,0.0,-0.99133,1e-05,1.88718]
[1779271748380,41.75,77523.8,0.0,-0.99133,1e-05,1.88816]
[1779271754386,41.75,77524.0,0.0,-0.99133,1e-05,1.88844]
[1779271759391,41.75,77526.24,0.0,-0.99131,1e-05,1.8915]
[1779271764396,41.75,77521.71,0.0,-0.99134,1e-05,1.88532]
[1779271769401,41.75,77521.88,0.0,-0.99134,1e-05,1.88555]
[1779271775407,41.75,77522.04,0.0,-0.99134,1e-05,1.88464]
[1779271780412,41.75,77522.25,0.0,-0.99134,1e-05,1.88492]
[1779271785417,41.75,77519.69,0.0,-0.99136,1e-05,1.88143]
[1779271790422,41.75,77519.58,0.0,-0.99136,1e-05,1.88128]
[1779271795427,41.75,77518.42,0.0,-0.99137,1e-05,1.87971]
[1779271801434,41.75,77518.38,0.0,-0.99137,1e-05,1.87965]
[1779271804437,41.75,77513.22,0.0,-0.99141,1e-05,1.87264]
[1779271809442,41.75,77509.29,0.0,-0.99143,1e-05,1.86732]
[1779271811444,41.75,77498.5,0.0,-0.99151,1e-05,1.85276]
[1779271816449,41.75,77497.21,0.0,-0.99152,1e-05,1.85103]
[1779271821454,41.75,77496.11,0.0,-0.99152,1e-05,1.84956]
[1779271826459,41.75,77495.35,0.0,-0.99153,1e-05,1.84854]
[1779271831463,41.75,77494.32,0.0,-0.99154,1e-05,1.84604]
[1779271836468,41.75,77492.89,0.0,-0.99155,1e-05,1.84412]
[1779271841473,41.75,77492.18,0.0,-0.99156,1e-05,1.84316]
[1779271846478,41.75,77491.59,0.0,-0.99156,1e-05,1.84237]
[1779271852484,41.75,77491.57,0.0,-0.99156,1e-05,1.84236]
[1779271859443,41.75,77491.28,0.0,-0.99156,1e-05,1.84196]
[1779271864477,41.75,77495.21,0.0,-0.99154,1e-05,1.84723]
[1779271869502,41.75,77495.74,0.0,-0.99153,1e-05,1.84794]
[1779271874507,41.75,77496.09,0.0,-0.99153,1e-05,1.84841]
[1779271879512,41.75,77497.29,0.0,-0.99152,1e-05,1.85002]
[1779271884517,41.75,77498.07,0.0,-0.99152,1e-05,1.85107]
[1779271889522,41.75,77498.1,0.0,-0.99152,1e-05,1.85111]
[1779271894527,41.75,77499.0,0.0,-0.99151,1e-05,1.8512]
[1779271899532,41.75,77500.3,0.0,-0.99151,1e-05,1.85295]
[1779271905491,41.75,77500.32,0.0,-0.99151,1e-05,1.85298]
[1779271908541,41.75,77493.38,0.0,-0.99155,1e-05,1.84366]
[1779271913546,41.75,77492.11,0.0,-0.99156,1e-05,1.84196]
[1779271918555,41.75,77490.93,0.0,-0.99157,1e-05,1.84038]
[1779271923560,41.75,77493.88,0.0,-0.99155,1e-05,1.84433]
[1779271928565,41.75,77495.14,0.0,-0.99154,1e-05,1.84603]
[1779271933570,41.75,77495.46,0.0,-0.99154,1e-05,1.84645]
[1779271934571,41.75,77514.11,0.0,-0.99141,1e-05,1.87159]
[1779271935572,41.75,77520.8,0.0,-0.99136,1e-05,1.88068]
[1779271940577,41.75,77521.01,0.0,-0.99136,1e-05,1.88097]
[1779271945582,41.75,77524.69,0.0,-0.99134,1e-05,1.88599]
[1779271950587,41.75,77522.78,0.0,-0.99135,1e-05,1.88338]
[1779271955592,41.75,77523.64,0.0,-0.99135,1e-05,1.88342]
[1779271960597,41.75,77527.38,0.0,-0.99132,1e-05,1.88853]
[1779271965602,41.75,77528.4,0.0,-0.99131,1e-05,1.88991]
[1779271970608,41.75,77530.84,0.0,-0.9913,1e-05,1.89325]
[1779271976627,41.75,77530.41,0.0,-0.9913,1e-05,1.89267]
[1779271981632,41.75,77529.21,0.0,-0.99131,1e-05,1.89103]
[1779271986637,41.75,77525.73,0.0,-0.99133,1e-05,1.88626]
[1779271992643,41.75,77525.61,0.0,-0.99133,1e-05,1.88611]
[1779271997648,41.75,77525.8,0.0,-0.99133,1e-05,1.88637]
[1779272002653,41.75,77526.71,0.0,-0.99133,1e-05,1.88761]
[1779272007658,41.75,77535.8,0.0,-0.99126,1e-05,1.90006]
[1779272012663,41.75,77538.21,0.0,-0.99125,1e-05,1.90222]
[1779272017668,41.75,77540.18,0.0,-0.99124,1e-05,1.90493]
[1779272022673,41.75,77539.07,0.0,-0.99124,1e-05,1.90341]
[1779272027678,41.75,77538.99,0.0,-0.99125,1e-05,1.90329]
[1779272032684,41.75,77538.51,0.0,-0.99125,1e-05,1.90263]
[1779272037689,41.75,77538.0,0.0,-0.99125,1e-05,1.90193]
[1779272042694,41.75,77537.69,0.0,-0.99125,1e-05,1.90151]
[1779272047699,41.75,77537.92,0.0,-0.99125,1e-05,1.90182]
[1779272053529,41.75,77537.81,0.0,-0.99125,1e-05,1.90166]
[1779272058711,41.75,77539.34,0.0,-0.99124,1e-05,1.90377]
[1779272064717,41.75,77538.69,0.0,-0.99125,1e-05,1.90288]
[1779272069722,41.75,77538.73,0.0,-0.99125,1e-05,1.90293]
[1779272075732,41.75,77538.85,0.0,-0.99125,1e-05,1.90195]
[1779272080737,41.75,77539.12,0.0,-0.99125,1e-05,1.90232]
[1779272086746,41.75,77539.21,0.0,-0.99125,1e-05,1.90245]
[1779272091751,41.75,77539.29,0.0,-0.99125,1e-05,1.90256]
[1779272096756,41.75,77543.88,0.0,-0.99122,1e-05,1.90888]
[1779272102762,41.75,77543.01,0.0,-0.99122,1e-05,1.90768]
[1779272107767,41.75,77543.43,0.0,-0.99122,1e-05,1.90826]
[1779272112772,41.75,77546.25,0.0,-0.9912,1e-05,1.91215]
[1779272117777,41.75,77544.76,0.0,-0.99121,1e-05,1.91009]
[1779272122785,41.75,77541.99,0.0,-0.99123,1e-05,1.90627]
[1779272123786,41.75,77529.89,0.0,-0.99131,1e-05,1.88967]
[1779272128791,41.75,77531.48,0.0,-0.9913,1e-05,1.89185]
[1779272133796,41.75,77531.37,0.0,-0.99131,1e-05,1.89056]
[1779272138801,41.75,77531.05,0.0,-0.99131,1e-05,1.89013]
[1779272143806,41.75,77531.88,0.0,-0.99131,1e-05,1.89127]
[1779272144807,41.75,77522.54,0.0,-0.99137,1e-05,1.87853]
[1779272149812,41.75,77520.98,0.0,-0.99138,1e-05,1.8764]
[1779272155818,41.75,77520.54,0.0,-0.99139,1e-05,1.87581]
[1779272161824,41.75,77520.3,0.0,-0.99139,1e-05,1.87548]
[1779272166829,41.75,77520.36,0.0,-0.99139,1e-05,1.87557]
[1779272171834,41.75,77518.91,0.0,-0.9914,1e-05,1.8736]
[1779272176839,41.75,77523.75,0.0,-0.99136,1e-05,1.88018]
[1779272181844,41.75,77526.59,0.0,-0.99134,1e-05,1.88404]
[1779272186849,41.75,77526.98,0.0,-0.99134,1e-05,1.88458]
[1779272191854,41.75,77528.48,0.0,-0.99133,1e-05,1.88549]
[1779272196859,41.75,77527.49,0.0,-0.99134,1e-05,1.88414]
[1779272201864,41.75,77528.51,0.0,-0.99133,1e-05,1.88553]
[1779272206869,41.75,77528.22,0.0,-0.99134,1e-05,1.88514]
[1779272211874,41.75,77526.6,0.0,-0.99135,1e-05,1.88292]
[1779272216879,41.75,77526.71,0.0,-0.99135,1e-05,1.88307]
[1779272221884,41.75,77530.3,0.0,-0.99132,1e-05,1.88797]
[1779272226889,41.75,77531.69,0.0,-0.99131,1e-05,1.88987]
[1779272231894,41.75,77530.94,0.0,-0.99132,1e-05,1.88884]
[1779272232390,41.75,77530.94,0.0,-0.99132,1e-05,1.88884]
[1779272237900,41.75,77531.71,0.0,-0.99131,1e-05,1.8899]
[1779272241614,41.75,77532.49,0.0,-0.99131,1e-05,1.89096]
[1779272250913,41.75,77533.8,0.0,-0.9913,1e-05,1.89276]
[1779272255918,41.75,77534.37,0.0,-0.9913,1e-05,1.8924]
[1779272260923,41.75,77538.9,0.0,-0.99127,1e-05,1.89861]
[1779272265928,41.75,77538.73,0.0,-0.99127,1e-05,1.89837]
[1779272271934,41.75,77537.0,0.0,-0.99128,1e-05,1.896]
[1779272276939,41.75,77537.01,0.0,-0.99128,1e-05,1.89602]
[1779272281944,41.75,77538.45,0.0,-0.99127,1e-05,1.89799]
[1779272286949,41.75,77540.48,0.0,-0.99125,1e-05,1.90077]
[1779272291954,41.75,77540.85,0.0,-0.99125,1e-05,1.90128]
[1779272296959,41.75,77540.95,0.0,-0.99125,1e-05,1.90142]
[1779272301964,41.75,77543.29,0.0,-0.99124,1e-05,1.90464]
[1779272306969,41.75,77537.22,0.0,-0.99128,1e-05,1.8963]
[1779272311974,41.75,77535.24,0.0,-0.9913,1e-05,1.89245]
[1779272316979,41.75,77538.11,0.0,-0.99128,1e-05,1.89638]
[1779272321984,41.75,77535.98,0.0,-0.99129,1e-05,1.89347]
[1779272324987,41.75,77531.11,0.0,-0.99133,1e-05,1.88681]
[1779272329992,41.75,77530.22,0.0,-0.99133,1e-05,1.88559]
[1779272334997,41.75,77531.28,0.0,-0.99132,1e-05,1.88704]
[1779272340002,41.75,77531.35,0.0,-0.99132,1e-05,1.88713]
[1779272345011,41.75,77532.18,0.0,-0.99132,1e-05,1.88827]
[1779272350017,41.75,77532.3,0.0,-0.99132,1e-05,1.88844]
[1779272355022,41.75,77532.99,0.0,-0.99131,1e-05,1.88937]
[1779272360974,41.75,77533.03,0.0,-0.99131,1e-05,1.88943]
[1779272366010,41.75,77533.19,0.0,-0.99131,1e-05,1.88964]
[1779272371040,41.75,77532.93,0.0,-0.99132,1e-05,1.88815]
[1779272377046,41.75,77533.31,0.0,-0.99132,1e-05,1.88867]
[1779272382051,41.75,77533.45,0.0,-0.99131,1e-05,1.88887]
[1779272387157,41.75,77533.55,0.0,-0.99131,1e-05,1.889]
[1779272393062,41.75,77531.65,0.0,-0.99133,1e-05,1.8864]
[1779272398067,41.75,77531.31,0.0,-0.99133,1e-05,1.88595]
[1779272403072,41.75,77530.94,0.0,-0.99133,1e-05,1.88544]
[1779272408077,41.75,77531.27,0.0,-0.99133,1e-05,1.88588]
[1779272413082,41.75,77532.65,0.0,-0.99132,1e-05,1.88777]
[1779272418087,41.75,77531.92,0.0,-0.99133,1e-05,1.88677]
[1779272423092,41.75,77532.21,0.0,-0.99132,1e-05,1.88717]
[1779272428097,41.75,77531.58,0.0,-0.99133,1e-05,1.88631]
[1779272433103,41.75,77531.17,0.0,-0.99134,1e-05,1.88461]
[1779272439117,41.75,77530.39,0.0,-0.99134,1e-05,1.88356]
[1779272444122,41.75,77530.34,0.0,-0.99134,1e-05,1.88348]
[1779272449127,41.75,77530.14,0.0,-0.99134,1e-05,1.88321]
[1779272454170,41.75,77530.91,0.0,-0.99134,1e-05,1.88426]
[1779272459175,41.75,77532.73,0.0,-0.99132,1e-05,1.88675]
[1779272464187,41.75,77536.83,0.0,-0.9913,1e-05,1.89235]
[1779272469192,41.75,77536.6,0.0,-0.9913,1e-05,1.89204]
[1779272474198,41.75,77536.47,0.0,-0.9913,1e-05,1.89186]
[1779272479203,41.75,77536.73,0.0,-0.9913,1e-05,1.89221]
[1779272484208,41.75,77538.89,0.0,-0.99128,1e-05,1.89517]
[1779272489213,41.75,77543.02,0.0,-0.99125,1e-05,1.90084]
[1779272496220,41.75,77542.39,0.0,-0.99126,1e-05,1.89884]
[1779272501225,41.75,77541.26,0.0,-0.99127,1e-05,1.89728]
[1779272506229,41.75,77540.55,0.0,-0.99127,1e-05,1.89631]
[1779272511234,41.75,77540.4,0.0,-0.99128,1e-05,1.89611]
[1779272516239,41.75,77542.12,0.0,-0.99126,1e-05,1.89846]
[1779272521244,41.75,77542.43,0.0,-0.99126,1e-05,1.89888]
[1779272529252,41.75,77542.47,0.0,-0.99126,1e-05,1.89895]
[1779272535206,41.75,77539.28,0.0,-0.99128,1e-05,1.89456]
[1779272540240,41.75,77539.21,0.0,-0.99128,1e-05,1.89447]
[1779272545271,41.75,77535.11,0.0,-0.99131,1e-05,1.88886]
[1779272550113,41.75,77533.55,0.0,-0.99132,1e-05,1.88673]
[1779272555280,41.75,77535.2,0.0,-0.99132,1e-05,1.88785]
[1779272559301,41.75,77535.74,0.0,-0.99131,1e-05,1.88859]
[1779272559378,41.75,77535.74,0.0,-0.99131,1e-05,1.88859]
[1779272561286,41.75,77547.36,0.0,-0.99123,1e-05,1.90453]
[1779272566291,41.75,77543.34,0.0,-0.99126,1e-05,1.899]
[1779272571296,41.75,77542.4,0.0,-0.99127,1e-05,1.8977]
[1779272577302,41.75,77543.31,0.0,-0.99126,1e-05,1.89895]
[1779272582307,41.75,77544.25,0.0,-0.99125,1e-05,1.90024]
[1779272587312,41.75,77544.12,0.0,-0.99125,1e-05,1.90007]
[1779272592317,41.75,77543.26,0.0,-0.99126,1e-05,1.89889]
[1779272597643,41.75,77543.47,0.0,-0.99126,1e-05,1.89918]
[1779272602327,41.75,77535.7,0.0,-0.99131,1e-05,1.88853]
[1779272607332,41.75,77564.84,0.0,-0.99111,1e-05,1.92869]
[1779272608333,41.75,77573.67,0.0,-0.99104,1e-05,1.94101]
[1779272609334,41.75,77579.2,0.0,-0.991,1e-05,1.94874]
[1779272610335,41.75,77591.39,0.0,-0.99091,1e-05,1.96589]
[1779272612337,41.75,77586.0,0.0,-0.99096,1e-05,1.95712]
[1779272614339,41.75,77577.72,0.0,-0.99102,1e-05,1.94551]
[1779272617342,41.75,77568.37,0.0,-0.99109,1e-05,1.93245]
[1779272622347,41.75,77570.34,0.0,-0.99107,1e-05,1.9352]
[1779272627352,41.75,77570.36,0.0,-0.99107,1e-05,1.93523]
[1779272633359,41.75,77570.72,0.0,-0.99107,1e-05,1.93572]
[1779272635361,41.75,77563.36,0.0,-0.99112,1e-05,1.92548]
[1779272640366,41.75,77564.56,0.0,-0.99111,1e-05,1.92716]
[1779272645370,41.75,77567.32,0.0,-0.99109,1e-05,1.93099]
[1779272650375,41.75,77570.36,0.0,-0.99107,1e-05,1.93522]
[1779272654379,41.75,77576.11,0.0,-0.99103,1e-05,1.94325]
[1779272659384,41.75,77579.38,0.0,-0.99101,1e-05,1.94784]
[1779272664389,41.75,77579.53,0.0,-0.99101,1e-05,1.94805]
[1779272669394,41.75,77577.33,0.0,-0.99102,1e-05,1.94496]
[1779272674399,41.75,77576.98,0.0,-0.99103,1e-05,1.94331]
[1779272679404,41.75,77577.51,0.0,-0.99103,1e-05,1.94406]
[1779272684409,41.75,77576.4,0.0,-0.99103,1e-05,1.9425]
[1779272689414,41.75,77573.45,0.0,-0.99106,1e-05,1.93838]
[1779272695420,41.75,77573.1,0.0,-0.99106,1e-05,1.93789]
[1779272701426,41.75,77573.19,0.0,-0.99106,1e-05,1.93802]
[1779272707411,41.75,77571.8,0.0,-0.99107,1e-05,1.93607]
[1779272712437,41.75,77571.14,0.0,-0.99107,1e-05,1.93515]
[1779272717443,41.75,77571.15,0.0,-0.99107,1e-05,1.93517]
[1779272723473,41.75,77573.22,0.0,-0.99106,1e-05,1.93806]
[1779272728478,41.75,77569.92,0.0,-0.99108,1e-05,1.93346]
[1779272733483,41.75,77570.68,0.0,-0.99108,1e-05,1.93336]
[1779272739489,41.75,77570.46,0.0,-0.99108,1e-05,1.93305]
[1779272744494,41.75,77571.54,0.0,-0.99107,1e-05,1.93456]
[1779272749499,41.75,77571.5,0.0,-0.99107,1e-05,1.93451]
[1779272756490,41.75,77572.44,0.0,-0.99107,1e-05,1.93582]
[1779272762512,41.75,77571.52,0.0,-0.99107,1e-05,1.93453]
[1779272767520,41.75,77563.79,0.0,-0.99113,1e-05,1.92378]
[1779272770523,41.75,77555.23,0.0,-0.99119,1e-05,1.91193]
[1779272771524,41.75,77549.8,0.0,-0.99123,1e-05,1.90445]
[1779272775528,41.75,77544.81,0.0,-0.99127,1e-05,1.89759]
[1779272780533,41.75,77540.8,0.0,-0.99129,1e-05,1.8921]
[1779272785538,41.75,77537.08,0.0,-0.99132,1e-05,1.88701]
[1779272790543,41.75,77535.65,0.0,-0.99133,1e-05,1.88506]
[1779272795548,41.75,77531.06,0.0,-0.99137,1e-05,1.87767]
[1779272796549,41.75,77523.8,0.0,-0.99142,1e-05,1.86781]
[1779272801554,41.75,77519.58,0.0,-0.99145,1e-05,1.8621]
[1779272806559,41.75,77519.43,0.0,-0.99145,1e-05,1.8619]
[1779272811564,41.75,77518.91,0.0,-0.99145,1e-05,1.86119]
[1779272816569,41.75,77518.83,0.0,-0.99145,1e-05,1.86109]
[1779272821574,41.75,77518.82,0.0,-0.99145,1e-05,1.86108]
[1779272826981,41.75,77520.02,0.0,-0.99144,1e-05,1.8627]
[1779272832585,41.75,77519.91,0.0,-0.99144,1e-05,1.86254]
[1779272837590,41.75,77518.99,0.0,-0.99145,1e-05,1.8613]
[1779272842595,41.75,77518.98,0.0,-0.99145,1e-05,1.86129]
[1779272847600,41.75,77516.86,0.0,-0.99147,1e-05,1.85842]
[1779272852605,41.75,77517.42,0.0,-0.99147,1e-05,1.85805]
[1779272858611,41.75,77513.89,0.0,-0.99149,1e-05,1.8533]
[1779272863616,41.75,77514.58,0.0,-0.99149,1e-05,1.85422]
[1779272868621,41.75,77514.7,0.0,-0.99149,1e-05,1.85439]
[1779272873626,41.75,77514.49,0.0,-0.99149,1e-05,1.8541]
[1779272878633,41.75,77513.58,0.0,-0.99149,1e-05,1.85288]
[1779272883635,41.75,77512.48,0.0,-0.9915,1e-05,1.8514]
[1779272888640,41.75,77511.5,0.0,-0.99151,1e-05,1.85009]
[1779272893645,41.75,77510.19,0.0,-0.99152,1e-05,1.84832]
[1779272899651,41.75,77509.06,0.0,-0.99152,1e-05,1.8468]
[1779272904814,41.75,77508.45,0.0,-0.99153,1e-05,1.84599]
[1779272910662,41.75,77507.34,0.0,-0.99154,1e-05,1.8445]
[1779272915667,41.75,77506.99,0.0,-0.99154,1e-05,1.84291]
[1779272920673,41.75,77506.41,0.0,-0.99155,1e-05,1.84213]
[1779272925678,41.75,77506.14,0.0,-0.99155,1e-05,1.84177]
[1779272930683,41.75,77505.79,0.0,-0.99155,1e-05,1.8413]
[1779272935688,41.75,77505.54,0.0,-0.99155,1e-05,1.84096]
[1779272941694,41.75,77505.33,0.0,-0.99156,1e-05,1.84068]
[1779272946699,41.75,77504.83,0.0,-0.99156,1e-05,1.84002]
[1779272951704,41.75,77504.8,0.0,-0.99156,1e-05,1.83998]
[1779272956709,41.75,77505.47,0.0,-0.99155,1e-05,1.84088]
[1779272961714,41.75,77505.54,0.0,-0.99155,1e-05,1.84097]
[1779272966719,41.75,77504.14,0.0,-0.99156,1e-05,1.83909]
[1779272967720,41.75,77510.48,0.0,-0.99152,1e-05,1.84759]
[1779272972725,41.75,77515.25,0.0,-0.99149,1e-05,1.85289]
[1779272977730,41.75,77522.48,0.0,-0.99144,1e-05,1.86264]
[1779272982735,41.75,77526.6,0.0,-0.99141,1e-05,1.86821]
[1779272987740,41.75,77528.0,0.0,-0.9914,1e-05,1.87012]
[1779272989742,41.75,77534.7,0.0,-0.99136,1e-05,1.87922]
[1779272994747,41.75,77538.45,0.0,-0.99133,1e-05,1.88434]
[1779272999758,41.75,77552.71,0.0,-0.99123,1e-05,1.90388]
[1779273000759,41.75,77558.73,0.0,-0.99119,1e-05,1.91217]
[1779273002762,41.75,77565.3,0.0,-0.99114,1e-05,1.92127]
[1779273004764,41.75,77557.72,0.0,-0.99119,1e-05,1.91078]
[1779273006766,41.75,77550.0,0.0,-0.99125,1e-05,1.90014]
[1779273011771,41.75,77541.39,0.0,-0.99131,1e-05,1.88835]
[1779273016776,41.75,77539.09,0.0,-0.99133,1e-05,1.8852]
[1779273021781,41.75,77536.82,0.0,-0.99134,1e-05,1.88211]
[1779273026786,41.75,77540.85,0.0,-0.99131,1e-05,1.8876]
[1779273032792,41.75,77540.28,0.0,-0.99132,1e-05,1.88569]
[1779273037797,41.75,77540.47,0.0,-0.99132,1e-05,1.88596]
[1779273042804,41.75,77539.27,0.0,-0.99133,1e-05,1.88431]
[1779273047810,41.75,77540.76,0.0,-0.99132,1e-05,1.88635]
[1779273052815,41.75,77542.09,0.0,-0.99131,1e-05,1.88817]
[1779273057819,41.75,77542.88,0.0,-0.9913,1e-05,1.88924]
[1779273062824,41.75,77542.92,0.0,-0.9913,1e-05,1.8893]
[1779273067829,41.75,77542.87,0.0,-0.9913,1e-05,1.88924]
[1779273072834,41.75,77543.08,0.0,-0.9913,1e-05,1.88952]
[1779273077839,41.75,77541.43,0.0,-0.99131,1e-05,1.88726]
[1779273082844,41.75,77541.34,0.0,-0.99132,1e-05,1.88714]
[1779273086849,41.75,77552.29,0.0,-0.99124,1e-05,1.90215]
[1779273091854,41.75,77554.53,0.0,-0.99123,1e-05,1.90409]
[1779273096860,41.75,77554.45,0.0,-0.99123,1e-05,1.90399]
[1779273101864,41.75,77554.02,0.0,-0.99123,1e-05,1.90339]
[1779273106869,41.75,77552.37,0.0,-0.99124,1e-05,1.90111]
[1779273111874,41.75,77551.25,0.0,-0.99125,1e-05,1.89958]
[1779273116879,41.75,77551.07,0.0,-0.99125,1e-05,1.89934]
[1779273121884,41.75,77550.27,0.0,-0.99126,1e-05,1.89824]
[1779273127890,41.75,77550.41,0.0,-0.99126,1e-05,1.89843]
[1779273132895,41.75,77554.22,0.0,-0.99123,1e-05,1.90366]
[1779273137900,41.75,77554.05,0.0,-0.99123,1e-05,1.90343]
[1779273142905,41.75,77552.33,0.0,-0.99124,1e-05,1.90107]
[1779273147912,41.75,77552.78,0.0,-0.99124,1e-05,1.90168]
[1779273152917,41.75,77554.45,0.0,-0.99123,1e-05,1.90284]
[1779273157922,41.75,77550.71,0.0,-0.99126,1e-05,1.8977]
[1779273162927,41.75,77552.91,0.0,-0.99124,1e-05,1.90072]
[1779273167932,41.75,77559.14,0.0,-0.9912,1e-05,1.9093]
[1779273172937,41.75,77561.48,0.0,-0.99118,1e-05,1.91253]
[1779273177942,41.75,77565.23,0.0,-0.99116,1e-05,1.91771]
[1779273182947,41.75,77566.16,0.0,-0.99115,1e-05,1.91901]
[1779273187952,41.75,77567.52,0.0,-0.99114,1e-05,1.92089]
[1779273192957,41.75,77565.69,0.0,-0.99115,1e-05,1.91835]
[1779273197962,41.75,77566.43,0.0,-0.99115,1e-05,1.91937]
[1779273202966,41.75,77567.4,0.0,-0.99114,1e-05,1.92073]
[1779273207937,41.75,77563.24,0.0,-0.99117,1e-05,1.91497]
[1779273213977,41.75,77560.93,0.0,-0.99119,1e-05,1.91062]
[1779273219983,41.75,77560.93,0.0,-0.99119,1e-05,1.91063]
[1779273224988,41.75,77560.09,0.0,-0.9912,1e-05,1.90946]
[1779273229993,41.75,77559.9,0.0,-0.9912,1e-05,1.90921]
[1779273234998,41.75,77562.04,0.0,-0.99118,1e-05,1.91216]
[1779273240003,41.75,77561.35,0.0,-0.99119,1e-05,1.9112]
[1779273245008,41.75,77558.57,0.0,-0.99121,1e-05,1.90737]
[1779273250013,41.75,77560.81,0.0,-0.99119,1e-05,1.91045]
[1779273255018,41.75,77559.52,0.0,-0.9912,1e-05,1.90868]
[1779273260033,41.75,77560.96,0.0,-0.99119,1e-05,1.91066]
[1779273265038,41.75,77560.52,0.0,-0.99119,1e-05,1.91006]
[1779273270043,41.75,77559.29,0.0,-0.9912,1e-05,1.90836]
[1779273275048,41.75,77560.18,0.0,-0.9912,1e-05,1.90844]
[1779273280053,41.75,77560.29,0.0,-0.9912,1e-05,1.90859]
[1779273285058,41.75,77563.51,0.0,-0.99118,1e-05,1.91304]
[1779273287060,41.75,77571.29,0.0,-0.99112,1e-05,1.92381]
[1779273292065,41.75,77575.91,0.0,-0.99109,1e-05,1.93023]
[1779273297070,41.75,77579.79,0.0,-0.99106,1e-05,1.93565]
[1779273302075,41.75,77584.82,0.0,-0.99103,1e-05,1.94267]
[1779273307080,41.75,77580.64,0.0,-0.99106,1e-05,1.93683]
[1779273312085,41.75,77579.38,0.0,-0.99106,1e-05,1.93507]
[1779273317090,41.75,77578.94,0.0,-0.99107,1e-05,1.93446]
[1779273322099,41.75,77580.93,0.0,-0.99105,1e-05,1.93723]
[1779273327104,41.75,77579.3,0.0,-0.99106,1e-05,1.93496]
[1779273332109,41.75,77578.99,0.0,-0.99107,1e-05,1.93337]
[1779273338115,41.75,77579.05,0.0,-0.99107,1e-05,1.93345]
[1779273340117,41.75,77571.08,0.0,-0.99113,1e-05,1.92237]
[1779273342119,41.75,77575.86,0.0,-0.99109,1e-05,1.92901]
[1779273347124,41.75,77576.32,0.0,-0.99109,1e-05,1.92966]
[1779273352129,41.75,77586.84,0.0,-0.99102,1e-05,1.94434]
[1779273357134,41.75,77586.87,0.0,-0.99102,1e-05,1.94438]
[1779273360464,41.75,77591.32,0.0,-0.99098,1e-05,1.95062]
[1779273361139,41.75,77598.28,0.0,-0.99093,1e-05,1.96042]
[1779273363020,41.75,77594.94,0.0,-0.99096,1e-05,1.95572]
[1779273364142,41.75,77600.32,0.0,-0.99092,1e-05,1.96329]
[1779273370085,41.75,77599.11,0.0,-0.99093,1e-05,1.96158]
[1779273372150,41.75,77586.88,0.0,-0.99102,1e-05,1.94439]
[1779273378137,41.75,77585.33,0.0,-0.99103,1e-05,1.94223]
[1779273383162,41.75,77584.8,0.0,-0.99103,1e-05,1.94148]
[1779273388171,41.75,77583.56,0.0,-0.99104,1e-05,1.93975]
[1779273393176,41.75,77581.54,0.0,-0.99106,1e-05,1.93577]
[1779273396179,41.75,77576.37,0.0,-0.9911,1e-05,1.92857]
[1779273401184,41.75,77575.16,0.0,-0.99111,1e-05,1.92688]
[1779273406191,41.75,77574.51,0.0,-0.99111,1e-05,1.92598]
[1779273411196,41.75,77575.57,0.0,-0.9911,1e-05,1.92746]
[1779273416201,41.75,77578.07,0.0,-0.99108,1e-05,1.93093]
[1779273421206,41.75,77578.71,0.0,-0.99108,1e-05,1.93182]
[1779273426212,41.75,77579.15,0.0,-0.99108,1e-05,1.93243]
[1779273431217,41.75,77578.52,0.0,-0.99108,1e-05,1.93156]
[1779273433219,41.75,77572.16,0.0,-0.99113,1e-05,1.92271]
[1779273438224,41.75,77572.4,0.0,-0.99113,1e-05,1.92305]
[1779273443229,41.75,77568.77,0.0,-0.99115,1e-05,1.91802]
[1779273448234,41.75,77567.18,0.0,-0.99116,1e-05,1.91581]
[1779273449235,41.75,77560.16,0.0,-0.99121,1e-05,1.90611]
[1779273454240,41.75,77558.16,0.0,-0.99123,1e-05,1.90222]
[1779273459245,41.75,77557.43,0.0,-0.99124,1e-05,1.90122]
[1779273461247,41.75,77564.24,0.0,-0.99119,1e-05,1.9106]
[1779273466252,41.75,77563.56,0.0,-0.99119,1e-05,1.90967]
[1779273471257,41.75,77565.12,0.0,-0.99118,1e-05,1.91182]
[1779273474260,41.75,77559.83,0.0,-0.99122,1e-05,1.90452]
[1779273478264,41.75,77553.8,0.0,-0.99126,1e-05,1.89623]
[1779273483269,41.75,77550.66,0.0,-0.99128,1e-05,1.89193]
[1779273489275,41.75,77547.18,0.0,-0.99131,1e-05,1.88715]
[1779273494280,41.75,77546.33,0.0,-0.99132,1e-05,1.886]
[1779273500286,41.75,77547.15,0.0,-0.99131,1e-05,1.88712]
[1779273505291,41.75,77543.28,0.0,-0.99134,1e-05,1.88183]
[1779273510296,41.75,77541.4,0.0,-0.99135,1e-05,1.87927]
[1779273512298,41.75,77535.8,0.0,-0.99139,1e-05,1.87052]
[1779273517303,41.75,77534.21,0.0,-0.99141,1e-05,1.86836]
[1779273522308,41.75,77532.36,0.0,-0.99142,1e-05,1.86586]
[1779273525311,41.75,77526.25,0.0,-0.99146,1e-05,1.8576]
[1779273530316,41.75,77525.53,0.0,-0.99147,1e-05,1.85662]
[1779273536322,41.75,77523.22,0.0,-0.99148,1e-05,1.85351]
[1779273542318,41.75,77518.83,0.0,-0.99151,1e-05,1.8476]
[1779273547333,41.75,77518.92,0.0,-0.99151,1e-05,1.84772]
[1779273552338,41.75,77513.13,0.0,-0.99155,1e-05,1.83996]
[1779273557343,41.75,77513.36,0.0,-0.99155,1e-05,1.84026]
[1779273562348,41.75,77512.68,0.0,-0.99155,1e-05,1.83935]
[1779273567353,41.75,77512.36,0.0,-0.99156,1e-05,1.83893]
[1779273572358,41.75,77514.51,0.0,-0.99155,1e-05,1.84068]
[1779273577363,41.75,77514.87,0.0,-0.99154,1e-05,1.84116]
[1779273582367,41.75,77514.76,0.0,-0.99155,1e-05,1.84102]
[1779273587372,41.75,77515.86,0.0,-0.99154,1e-05,1.8425]
[1779273592377,41.75,77516.24,0.0,-0.99154,1e-05,1.843]
[1779273595380,41.75,77509.06,0.0,-0.99158,1e-05,1.83339]
[1779273600385,41.75,77504.99,0.0,-0.99161,1e-05,1.82796]
[1779273605390,41.75,77507.04,0.0,-0.9916,1e-05,1.8307]
[1779273611396,41.75,77506.73,0.0,-0.9916,1e-05,1.83028]
[1779273617402,41.75,77505.37,0.0,-0.99161,1e-05,1.82847]
[1779273623408,41.75,77505.08,0.0,-0.99161,1e-05,1.82808]
[1779273628631,41.75,77503.35,0.0,-0.99162,1e-05,1.82578]
[1779273634419,41.75,77503.13,0.0,-0.99163,1e-05,1.82437]
[1779273639424,41.75,77501.96,0.0,-0.99164,1e-05,1.82281]
[1779273644429,41.75,77498.58,0.0,-0.99166,1e-05,1.81833]
[1779273646431,41.75,77492.11,0.0,-0.99171,1e-05,1.80976]
[1779273651436,41.75,77488.75,0.0,-0.99173,1e-05,1.80533]
[1779273656441,41.75,77486.25,0.0,-0.99174,1e-05,1.80204]
[1779273661446,41.75,77482.72,0.0,-0.99177,1e-05,1.79739]
[1779273666451,41.75,77482.4,0.0,-0.99177,1e-05,1.79697]
[1779273671457,41.75,77477.83,0.0,-0.9918,1e-05,1.79097]
[1779273677463,41.75,77475.8,0.0,-0.99182,1e-05,1.7883]
[1779273683469,41.75,77476.88,0.0,-0.99181,1e-05,1.78972]
[1779273688474,41.75,77469.31,0.0,-0.99186,1e-05,1.77984]
[1779273693479,41.75,77465.31,0.0,-0.99189,1e-05,1.77353]
[1779273695444,41.75,77465.97,0.0,-0.99189,1e-05,1.77439]
[1779273696482,41.75,77471.04,0.0,-0.99185,1e-05,1.78099]
[1779273702488,41.75,77472.78,0.0,-0.99184,1e-05,1.78326]
[1779273708494,41.75,77472.8,0.0,-0.99184,1e-05,1.78329]
[1779273711173,41.75,77473.3,0.0,-0.99184,1e-05,1.78394]
[1779273716504,41.75,77475.96,0.0,-0.99182,1e-05,1.78743]
[1779273721509,41.75,77478.05,0.0,-0.99181,1e-05,1.79016]
[1779273724512,41.75,77484.96,0.0,-0.99176,1e-05,1.79923]
[1779273729517,41.75,77482.97,0.0,-0.99177,1e-05,1.79661]
[1779273732520,41.75,77488.48,0.0,-0.99173,1e-05,1.80386]
[1779273733521,41.75,77493.19,0.0,-0.9917,1e-05,1.81009]
[1779273738526,41.75,77494.52,0.0,-0.99169,1e-05,1.81185]
[1779273743531,41.75,77493.25,0.0,-0.9917,1e-05,1.81016]
[1779273748536,41.75,77493.33,0.0,-0.9917,1e-05,1.81027]
[1779273753542,41.75,77493.76,0.0,-0.9917,1e-05,1.80973]
[1779273758547,41.75,77494.28,0.0,-0.9917,1e-05,1.81042]
[1779273763552,41.75,77495.39,0.0,-0.99169,1e-05,1.81189]
[1779273768557,41.75,77496.02,0.0,-0.99169,1e-05,1.81272]
[1779273773562,41.75,77494.86,0.0,-0.9917,1e-05,1.81119]
[1779273778567,41.75,77496.52,0.0,-0.99169,1e-05,1.81338]
[1779273783572,41.75,77496.14,0.0,-0.99169,1e-05,1.81288]
[1779273788577,41.75,77495.36,0.0,-0.99169,1e-05,1.81185]
[1779273793582,41.75,77495.31,0.0,-0.99169,1e-05,1.81179]
[1779273799592,41.75,77496.12,0.0,-0.99169,1e-05,1.81285]
[1779273804597,41.75,77496.28,0.0,-0.99169,1e-05,1.81306]
[1779273809602,41.75,77496.15,0.0,-0.99169,1e-05,1.8129]
[1779273812605,41.75,77501.36,0.0,-0.99166,1e-05,1.81869]
[1779273818611,41.75,77504.54,0.0,-0.99164,1e-05,1.82292]
[1779273823616,41.75,77503.61,0.0,-0.99164,1e-05,1.82168]
[1779273828621,41.75,77502.74,0.0,-0.99165,1e-05,1.82053]
[1779273833626,41.75,77502.01,0.0,-0.99165,1e-05,1.81956]
[1779273838631,41.75,77501.29,0.0,-0.99166,1e-05,1.8186]
[1779273844637,41.75,77500.85,0.0,-0.99166,1e-05,1.81801]
[1779273850643,41.75,77500.67,0.0,-0.99166,1e-05,1.81778]
[1779273855649,41.75,77500.46,0.0,-0.99166,1e-05,1.8175]
[1779273860653,41.75,77499.8,0.0,-0.99167,1e-05,1.81662]
[1779273866659,41.75,77499.7,0.0,-0.99167,1e-05,1.81648]
[1779273871664,41.75,77499.21,0.0,-0.99168,1e-05,1.81472]
[1779273877662,41.75,77498.34,0.0,-0.99168,1e-05,1.81357]
[1779273882676,41.75,77498.89,0.0,-0.99168,1e-05,1.8143]
[1779273887681,41.75,77498.85,0.0,-0.99168,1e-05,1.81425]
[1779273893687,41.75,77498.95,0.0,-0.99168,1e-05,1.81439]
[1779273898692,41.75,77499.51,0.0,-0.99167,1e-05,1.81512]
[1779273903697,41.75,77503.68,0.0,-0.99165,1e-05,1.82066]
[1779273908702,41.75,77500.86,0.0,-0.99167,1e-05,1.81691]
[1779273914708,41.75,77499.41,0.0,-0.99168,1e-05,1.81499]
[1779273919713,41.75,77500.19,0.0,-0.99167,1e-05,1.81602]
[1779273924718,41.75,77499.53,0.0,-0.99167,1e-05,1.81515]
[1779273929723,41.75,77498.82,0.0,-0.99168,1e-05,1.81421]
[1779273934728,41.75,77498.64,0.0,-0.99169,1e-05,1.81287]
[1779273939733,41.75,77498.13,0.0,-0.99169,1e-05,1.81219]
[1779273944738,41.75,77499.11,0.0,-0.99168,1e-05,1.81349]
[1779273949742,41.75,77498.77,0.0,-0.99168,1e-05,1.81303]
[1779273954747,41.75,77498.74,0.0,-0.99169,1e-05,1.81299]
[1779273960753,41.75,77498.38,0.0,-0.99169,1e-05,1.81252]
[1779273966758,41.75,77498.13,0.0,-0.99169,1e-05,1.81219]
[1779273971763,41.75,77497.58,0.0,-0.99169,1e-05,1.81146]
[1779273976769,41.75,77497.59,0.0,-0.99169,1e-05,1.81148]
[1779273981774,41.75,77498.18,0.0,-0.99169,1e-05,1.81225]
[1779273986779,41.75,77498.29,0.0,-0.99169,1e-05,1.8124]
[1779273991784,41.75,77498.66,0.0,-0.99169,1e-05,1.81179]
[1779273997790,41.75,77500.82,0.0,-0.99168,1e-05,1.81465]
[1779274002795,41.75,77504.32,0.0,-0.99165,1e-05,1.81928]
[1779274007800,41.75,77504.43,0.0,-0.99165,1e-05,1.81943]
[1779274012805,41.75,77503.91,0.0,-0.99165,1e-05,1.81874]
[1779274017810,41.75,77503.4,0.0,-0.99166,1e-05,1.81806]
[1779274022815,41.75,77503.53,0.0,-0.99166,1e-05,1.81824]
[1779274026819,41.75,77511.98,0.0,-0.9916,1e-05,1.82949]
[1779274027820,41.75,77520.33,0.0,-0.99154,1e-05,1.84065]
[1779274033826,41.75,77517.35,0.0,-0.99156,1e-05,1.83665]
[1779274038831,41.75,77515.9,0.0,-0.99157,1e-05,1.83472]
[1779274043835,41.75,77513.99,0.0,-0.99159,1e-05,1.83216]
[1779274048840,41.75,77514.04,0.0,-0.99159,1e-05,1.83223]
[1779274053845,41.75,77514.14,0.0,-0.99159,1e-05,1.83125]
[1779274058850,41.75,77512.63,0.0,-0.9916,1e-05,1.82923]
[1779274063183,41.75,77508.71,0.0,-0.99163,1e-05,1.824]
[1779274065129,41.75,77508.27,0.0,-0.99163,1e-05,1.82343]
[1779274071016,41.75,77510.4,0.0,-0.99162,1e-05,1.82626]
[1779274076868,41.75,77508.77,0.0,-0.99163,1e-05,1.82409]
[1779274081873,41.75,77507.69,0.0,-0.99163,1e-05,1.82265]
[1779274082874,41.75,77515.22,0.0,-0.99158,1e-05,1.83269]
[1779274087879,41.75,77517.28,0.0,-0.99157,1e-05,1.83544]
[1779274092884,41.75,77517.7,0.0,-0.99157,1e-05,1.83601]
[1779274097888,41.75,77512.56,0.0,-0.9916,1e-05,1.82914]
[1779274102893,41.75,77507.73,0.0,-0.99163,1e-05,1.8227]
[1779274107898,41.75,77507.86,0.0,-0.99163,1e-05,1.82289]
[1779274112903,41.75,77506.29,0.0,-0.99165,1e-05,1.81968]
[1779274117908,41.75,77505.53,0.0,-0.99165,1e-05,1.81867]
[1779274122916,41.75,77505.15,0.0,-0.99166,1e-05,1.81816]
[1779274127921,41.75,77506.24,0.0,-0.99165,1e-05,1.81961]
[1779274130924,41.75,77500.61,0.0,-0.99169,1e-05,1.81215]
[1779274132926,41.75,77492.33,0.0,-0.99174,1e-05,1.80121]
[1779274137931,41.75,77492.03,0.0,-0.99175,1e-05,1.80082]
[1779274142936,41.75,77492.43,0.0,-0.99174,1e-05,1.80135]
[1779274147943,41.75,77492.38,0.0,-0.99174,1e-05,1.80128]
[1779274152948,41.75,77493.05,0.0,-0.99174,1e-05,1.80216]
[1779274157953,41.75,77493.46,0.0,-0.99174,1e-05,1.8027]
[1779274162958,41.75,77494.44,0.0,-0.99173,1e-05,1.804]
[1779274167963,41.75,77497.03,0.0,-0.99171,1e-05,1.80742]
[1779274172968,41.75,77499.1,0.0,-0.9917,1e-05,1.80905]
[1779274177973,41.75,77499.1,0.0,-0.9917,1e-05,1.80904]
[1779274182978,41.75,77503.36,0.0,-0.99167,1e-05,1.81468]
[1779274187983,41.75,77499.39,0.0,-0.9917,1e-05,1.80943]
[1779274192988,41.75,77500.32,0.0,-0.99169,1e-05,1.81066]
[1779274197993,41.75,77499.75,0.0,-0.9917,1e-05,1.80991]
[1779274203999,41.75,77498.61,0.0,-0.99171,1e-05,1.80839]
[1779274209984,41.75,77493.35,0.0,-0.99174,1e-05,1.80145]
[1779274211006,41.75,77480.94,0.0,-0.99182,1e-05,1.78516]
[1779274216015,41.75,77477.88,0.0,-0.99185,1e-05,1.78116]
[1779274221026,41.75,77476.91,0.0,-0.99185,1e-05,1.7799]
[1779274226031,41.75,77472.03,0.0,-0.99188,1e-05,1.77354]
[1779274231036,41.75,77471.36,0.0,-0.99189,1e-05,1.77158]
[1779274237043,41.75,77472.89,0.0,-0.99188,1e-05,1.77357]
[1779274242054,41.75,77475.85,0.0,-0.99186,1e-05,1.77742]
[1779274244056,41.75,77481.83,0.0,-0.99182,1e-05,1.78523]
[1779274249061,41.75,77489.25,0.0,-0.99177,1e-05,1.79496]
[1779274254066,41.75,77486.22,0.0,-0.99179,1e-05,1.79098]
[1779274259075,41.75,77483.82,0.0,-0.99181,1e-05,1.78784]
[1779274264080,41.75,77479.08,0.0,-0.99184,1e-05,1.78164]
[1779274269085,41.75,77478.28,0.0,-0.99185,1e-05,1.7806]
[1779274274090,41.75,77475.27,0.0,-0.99187,1e-05,1.77667]
[1779274279095,41.75,77474.69,0.0,-0.99187,1e-05,1.77592]
[1779274284100,41.75,77472.79,0.0,-0.99188,1e-05,1.77344]
[1779274289105,41.75,77476.74,0.0,-0.99186,1e-05,1.77858]
[1779274294110,41.75,77476.31,0.0,-0.99187,1e-05,1.77693]
[1779274299115,41.75,77476.58,0.0,-0.99186,1e-05,1.77728]
[1779274304120,41.75,77475.16,0.0,-0.99187,1e-05,1.77543]
[1779274309125,41.75,77474.67,0.0,-0.99188,1e-05,1.7748]
[1779274314130,41.75,77472.79,0.0,-0.99189,1e-05,1.77234]
[1779274319135,41.75,77472.74,0.0,-0.99189,1e-05,1.77228]
[1779274324140,41.75,77472.17,0.0,-0.99189,1e-05,1.77154]
[1779274330146,41.75,77471.0,0.0,-0.9919,1e-05,1.77002]
[1779274335151,41.75,77471.07,0.0,-0.9919,1e-05,1.77012]
[1779274340156,41.75,77470.47,0.0,-0.9919,1e-05,1.76934]
[1779274345161,41.75,77470.75,0.0,-0.9919,1e-05,1.76969]
[1779274350166,41.75,77470.43,0.0,-0.9919,1e-05,1.76928]
[1779274355175,41.75,77471.04,0.0,-0.99191,1e-05,1.76898]
[1779274360180,41.75,77470.87,0.0,-0.99191,1e-05,1.76877]
[1779274365185,41.75,77470.56,0.0,-0.99191,1e-05,1.76837]
[1779274370190,41.75,77468.21,0.0,-0.99192,1e-05,1.76531]
[1779274375195,41.75,77468.5,0.0,-0.99192,1e-05,1.76569]
[1779274377197,41.75,77473.91,0.0,-0.99189,1e-05,1.77271]
[1779274383191,41.75,77478.54,0.0,-0.99186,1e-05,1.77874]
[1779274388208,41.75,77478.11,0.0,-0.99186,1e-05,1.77819]
[1779274393213,41.75,77481.48,0.0,-0.99184,1e-05,1.78258]
[1779274399219,41.75,77482.82,0.0,-0.99183,1e-05,1.78433]
[1779274404224,41.75,77481.38,0.0,-0.99184,1e-05,1.78246]
[1779274408228,41.75,77476.08,0.0,-0.99187,1e-05,1.77554]
[1779274413233,41.75,77477.76,0.0,-0.99187,1e-05,1.77664]
[1779274417237,41.75,77483.16,0.0,-0.99183,1e-05,1.78368]
[1779274423478,41.75,77485.82,0.0,-0.99181,1e-05,1.78716]
[1779274429249,41.75,77487.15,0.0,-0.9918,1e-05,1.7889]
[1779274435255,41.75,77487.06,0.0,-0.9918,1e-05,1.78878]
[1779274440260,41.75,77489.77,0.0,-0.99179,1e-05,1.79234]
[1779274445265,41.75,77490.11,0.0,-0.99178,1e-05,1.79278]
[1779274450270,41.75,77492.08,0.0,-0.99177,1e-05,1.79537]
[1779274455275,41.75,77493.25,0.0,-0.99176,1e-05,1.79691]
[1779274460280,41.75,77495.04,0.0,-0.99175,1e-05,1.79927]
[1779274465285,41.75,77496.52,0.0,-0.99174,1e-05,1.80122]
[1779274470290,41.75,77497.92,0.0,-0.99173,1e-05,1.80307]
[1779274475295,41.75,77496.07,0.0,-0.99175,1e-05,1.79952]
[1779274480300,41.75,77495.91,0.0,-0.99175,1e-05,1.79931]
[1779274485305,41.75,77494.7,0.0,-0.99176,1e-05,1.79771]
[1779274490310,41.75,77492.94,0.0,-0.99177,1e-05,1.7954]
[1779274495315,41.75,77492.02,0.0,-0.99177,1e-05,1.79419]
[1779274500320,41.75,77495.55,0.0,-0.99175,1e-05,1.79883]
[1779274501321,41.75,77500.67,0.0,-0.99172,1e-05,1.80559]
[1779274506326,41.75,77498.21,0.0,-0.99173,1e-05,1.80234]
[1779274511331,41.75,77496.26,0.0,-0.99175,1e-05,1.79976]
[1779274516336,41.75,77497.27,0.0,-0.99174,1e-05,1.8011]
[1779274521353,41.75,77497.13,0.0,-0.99174,1e-05,1.80092]
[1779274522354,41.75,77487.63,0.0,-0.9918,1e-05,1.78844]
[1779274527359,41.75,77488.63,0.0,-0.9918,1e-05,1.78974]
[1779274532364,41.75,77486.42,0.0,-0.99182,1e-05,1.78575]
[1779274538370,41.75,77481.49,0.0,-0.99185,1e-05,1.77931]
[1779274544328,41.75,77478.24,0.0,-0.99187,1e-05,1.77508]
[1779274549363,41.75,77479.98,0.0,-0.99186,1e-05,1.77734]
[1779274554387,41.75,77481.92,0.0,-0.99185,1e-05,1.77987]
[1779274559392,41.75,77483.94,0.0,-0.99183,1e-05,1.7825]
[1779274561394,41.75,77478.27,0.0,-0.99187,1e-05,1.77511]
[1779274566399,41.75,77474.83,0.0,-0.99189,1e-05,1.77064]
[1779274571404,41.75,77475.62,0.0,-0.99189,1e-05,1.77166]
[1779274576409,41.75,77477.07,0.0,-0.99188,1e-05,1.77355]
[1779274581413,41.75,77472.43,0.0,-0.99191,1e-05,1.76752]
[1779274586418,41.75,77470.67,0.0,-0.99192,1e-05,1.76524]
[1779274591423,41.75,77470.75,0.0,-0.99193,1e-05,1.76426]
[1779274597429,41.75,77469.57,0.0,-0.99193,1e-05,1.76272]
[1779274602434,41.75,77469.27,0.0,-0.99194,1e-05,1.76233]
[1779274607439,41.75,77468.06,0.0,-0.99194,1e-05,1.76077]
[1779274612444,41.75,77466.81,0.0,-0.99195,1e-05,1.75916]
[1779274617449,41.75,77466.08,0.0,-0.99196,1e-05,1.75821]
[1779274622454,41.75,77463.76,0.0,-0.99197,1e-05,1.75521]
[1779274627459,41.75,77463.8,0.0,-0.99197,1e-05,1.75527]
[1779274632464,41.75,77466.72,0.0,-0.99195,1e-05,1.75903]
[1779274637469,41.75,77466.49,0.0,-0.99195,1e-05,1.75874]
[1779274643475,41.75,77465.72,0.0,-0.99196,1e-05,1.75775]
[1779274648480,41.75,77465.63,0.0,-0.99196,1e-05,1.75763]
[1779274654486,41.75,77465.49,0.0,-0.99197,1e-05,1.75636]
[1779274660134,41.75,77465.69,0.0,-0.99196,1e-05,1.75662]
[1779274665497,41.75,77465.22,0.0,-0.99197,1e-05,1.75602]
[1779274670501,41.75,77464.15,0.0,-0.99198,1e-05,1.75463]
[1779274676507,41.75,77462.83,0.0,-0.99198,1e-05,1.75293]
[1779274681512,41.75,77461.87,0.0,-0.99199,1e-05,1.75169]
[1779274686517,41.75,77462.26,0.0,-0.99199,1e-05,1.75219]
[1779274691522,41.75,77462.32,0.0,-0.99199,1e-05,1.75227]
[1779274696527,41.75,77463.02,0.0,-0.99198,1e-05,1.75317]
[1779274701532,41.75,77463.86,0.0,-0.99198,1e-05,1.75427]
[1779274706537,41.75,77463.8,0.0,-0.99198,1e-05,1.75418]
[1779274711542,41.75,77463.98,0.0,-0.99198,1e-05,1.75332]
[1779274717536,41.75,77463.93,0.0,-0.99198,1e-05,1.75326]
[1779274722554,41.75,77463.81,0.0,-0.99198,1e-05,1.75311]
[1779274727559,41.75,77463.19,0.0,-0.99199,1e-05,1.75231]
[1779274732564,41.75,77463.77,0.0,-0.99198,1e-05,1.75306]
[1779274737569,41.75,77464.0,0.0,-0.99198,1e-05,1.75336]
[1779274743575,41.75,77464.41,0.0,-0.99198,1e-05,1.75388]
[1779274748580,41.75,77463.82,0.0,-0.99198,1e-05,1.75313]
[1779274753585,41.75,77460.85,0.0,-0.992,1e-05,1.7493]
[1779274758590,41.75,77459.92,0.0,-0.99201,1e-05,1.74811]
[1779274763595,41.75,77459.78,0.0,-0.99201,1e-05,1.74792]
[1779274769601,41.75,77459.68,0.0,-0.99201,1e-05,1.74779]
[1779274774606,41.75,77458.54,0.0,-0.99202,1e-05,1.74524]
[1779274779611,41.75,77459.29,0.0,-0.99202,1e-05,1.74621]
[1779274784616,41.75,77459.43,0.0,-0.99202,1e-05,1.74639]
[1779274789621,41.75,77459.54,0.0,-0.99202,1e-05,1.74653]
[1779274794626,41.75,77458.66,0.0,-0.99202,1e-05,1.7454]
[1779274800112,41.75,77459.53,0.0,-0.99202,1e-05,1.74652]
[1779274805637,41.75,77459.45,0.0,-0.99202,1e-05,1.74642]
[1779274810642,41.75,77460.31,0.0,-0.99201,1e-05,1.74752]
[1779274816648,41.75,77459.91,0.0,-0.99201,1e-05,1.747]
[1779274821653,41.75,77460.08,0.0,-0.99201,1e-05,1.74723]
[1779274826658,41.75,77460.01,0.0,-0.99201,1e-05,1.74713]
[1779274831663,41.75,77458.99,0.0,-0.99202,1e-05,1.74474]
[1779274836668,41.75,77460.01,0.0,-0.99202,1e-05,1.74606]
[1779274841673,41.75,77460.66,0.0,-0.99201,1e-05,1.74689]
[1779274846678,41.75,77461.31,0.0,-0.99201,1e-05,1.74772]
[1779274851683,41.75,77461.13,0.0,-0.99201,1e-05,1.74749]
[1779274857513,41.75,77461.51,0.0,-0.99201,1e-05,1.74799]
[1779274862694,41.75,77461.65,0.0,-0.99201,1e-05,1.74816]
[1779274867699,41.75,77461.16,0.0,-0.99201,1e-05,1.74753]
[1779274873625,41.75,77462.96,0.0,-0.992,1e-05,1.74984]
[1779274878659,41.75,77463.16,0.0,-0.992,1e-05,1.75011]
[1779274883694,41.75,77465.48,0.0,-0.99198,1e-05,1.7531]
[1779274884702,41.75,77465.77,0.0,-0.99198,1e-05,1.75347]
[1779274885708,41.75,77471.49,0.0,-0.99194,1e-05,1.76086]
[1779274890722,41.75,77476.75,0.0,-0.99191,1e-05,1.76767]
[1779274895727,41.75,77477.37,0.0,-0.99191,1e-05,1.76739]
[1779274900732,41.75,77475.13,0.0,-0.99192,1e-05,1.76448]
[1779274905738,41.75,77469.63,0.0,-0.99196,1e-05,1.75737]
[1779274910743,41.75,77468.02,0.0,-0.99197,1e-05,1.75528]
[1779274915748,41.75,77468.61,0.0,-0.99197,1e-05,1.75605]
[1779274921753,41.75,77468.08,0.0,-0.99197,1e-05,1.75537]
[1779274926758,41.75,77466.98,0.0,-0.99198,1e-05,1.75394]
[1779274931763,41.75,77466.12,0.0,-0.99198,1e-05,1.75283]
[1779274937769,41.75,77465.53,0.0,-0.99199,1e-05,1.75207]
[1779274942774,41.75,77464.02,0.0,-0.992,1e-05,1.75012]
[1779274947779,41.75,77463.66,0.0,-0.992,1e-05,1.74967]
[1779274952784,41.75,77459.22,0.0,-0.99203,1e-05,1.74288]
[1779274957789,41.75,77459.3,0.0,-0.99203,1e-05,1.74298]
[1779274962794,41.75,77457.27,0.0,-0.99204,1e-05,1.74037]
[1779274967799,41.75,77456.97,0.0,-0.99205,1e-05,1.74]
[1779274972805,41.75,77456.88,0.0,-0.99205,1e-05,1.73987]
[1779274978811,41.75,77456.27,0.0,-0.99205,1e-05,1.73909]
[1779274983816,41.75,77456.76,0.0,-0.99205,1e-05,1.73972]
[1779274988821,41.75,77456.85,0.0,-0.99205,1e-05,1.73984]
[1779274990823,41.75,77447.03,0.0,-0.99211,1e-05,1.72729]
[1779274995828,41.75,77450.47,0.0,-0.99209,1e-05,1.73168]
[1779275000834,41.75,77448.55,0.0,-0.9921,1e-05,1.72923]
[1779275005841,41.75,77447.22,0.0,-0.99211,1e-05,1.72753]
[1779275006842,41.75,77442.33,0.0,-0.99214,1e-05,1.72131]
[1779275012853,41.75,77443.54,0.0,-0.99214,1e-05,1.72178]
[1779275017858,41.75,77444.18,0.0,-0.99213,1e-05,1.72258]
[1779275022863,41.75,77446.24,0.0,-0.99212,1e-05,1.7252]
[1779275027868,41.75,77445.82,0.0,-0.99212,1e-05,1.72468]
[1779275032874,41.75,77445.22,0.0,-0.99213,1e-05,1.72391]
[1779275037879,41.75,77444.88,0.0,-0.99213,1e-05,1.72348]
[1779275043819,41.75,77445.85,0.0,-0.99212,1e-05,1.72471]
[1779275048890,41.75,77448.42,0.0,-0.99211,1e-05,1.72799]
[1779275054895,41.75,77447.99,0.0,-0.99211,1e-05,1.72743]
[1779275059903,41.75,77447.18,0.0,-0.99211,1e-05,1.72641]
[1779275064908,41.75,77446.68,0.0,-0.99212,1e-05,1.72577]
[1779275069913,41.75,77447.53,0.0,-0.99211,1e-05,1.72686]
[1779275075919,41.75,77448.53,0.0,-0.99211,1e-05,1.72706]
[1779275080926,41.75,77448.18,0.0,-0.99211,1e-05,1.72661]
[1779275085931,41.75,77446.41,0.0,-0.99212,1e-05,1.72435]
[1779275089935,41.75,77451.49,0.0,-0.99209,1e-05,1.73082]
[1779275093929,41.75,77455.62,0.0,-0.99206,1e-05,1.7361]
[1779275094940,41.75,77463.27,0.0,-0.99201,1e-05,1.74592]
[1779275096942,41.75,77470.7,0.0,-0.99197,1e-05,1.75549]
[1779275098944,41.75,77479.71,0.0,-0.99191,1e-05,1.76715]
[1779275103948,41.75,77480.86,0.0,-0.9919,1e-05,1.76865]
[1779275108953,41.75,77482.49,0.0,-0.99189,1e-05,1.77077]
[1779275113958,41.75,77484.46,0.0,-0.99187,1e-05,1.77333]
[1779275119964,41.75,77484.74,0.0,-0.99187,1e-05,1.77369]
[1779275124969,41.75,77487.83,0.0,-0.99185,1e-05,1.77772]
[1779275129974,41.75,77488.08,0.0,-0.99185,1e-05,1.77804]
[1779275134979,41.75,77494.28,0.0,-0.99181,1e-05,1.78506]
[1779275139984,41.75,77492.5,0.0,-0.99183,1e-05,1.78272]
[1779275144989,41.75,77492.12,0.0,-0.99183,1e-05,1.78222]
[1779275149994,41.75,77493.99,0.0,-0.99182,1e-05,1.78467]
[1779275156000,41.75,77495.78,0.0,-0.9918,1e-05,1.78702]
[1779275161005,41.75,77495.38,0.0,-0.99181,1e-05,1.78649]
[1779275166010,41.75,77496.32,0.0,-0.9918,1e-05,1.78773]
[1779275171020,41.75,77496.39,0.0,-0.9918,1e-05,1.78781]
[1779275173022,41.75,77503.17,0.0,-0.99175,1e-05,1.79672]
[1779275178027,41.75,77499.85,0.0,-0.99178,1e-05,1.79236]
[1779275183032,41.75,77496.92,0.0,-0.9918,1e-05,1.78851]
[1779275188037,41.75,77495.96,0.0,-0.9918,1e-05,1.78725]
[1779275193042,41.75,77494.05,0.0,-0.99182,1e-05,1.78366]
[1779275194635,41.75,77496.71,0.0,-0.9918,1e-05,1.78714]
[1779275200050,41.75,77499.91,0.0,-0.99178,1e-05,1.79133]
[1779275205055,41.75,77500.16,0.0,-0.99178,1e-05,1.79166]
[1779275211061,41.75,77501.77,0.0,-0.99177,1e-05,1.79378]
[1779275216066,41.75,77502.13,0.0,-0.99177,1e-05,1.79425]
[1779275221060,41.75,77497.94,0.0,-0.99179,1e-05,1.78875]
[1779275224844,41.75,77494.51,0.0,-0.99182,1e-05,1.78425]
[1779275226078,41.75,77488.65,0.0,-0.99186,1e-05,1.7766]
[1779275231083,41.75,77484.11,0.0,-0.99189,1e-05,1.77068]
[1779275236088,41.75,77483.61,0.0,-0.99189,1e-05,1.77003]
[1779275241096,41.75,77484.6,0.0,-0.99188,1e-05,1.77132]
[1779275246101,41.75,77487.28,0.0,-0.99187,1e-05,1.77481]
[1779275250105,41.75,77479.35,0.0,-0.99192,1e-05,1.7645]
[1779275256111,41.75,77482.67,0.0,-0.9919,1e-05,1.76772]
[1779275261116,41.75,77484.43,0.0,-0.99189,1e-05,1.77]
[1779275266122,41.75,77486.41,0.0,-0.99188,1e-05,1.77258]
[1779275271127,41.75,77487.11,0.0,-0.99187,1e-05,1.7735]
[1779275275131,41.75,77492.32,0.0,-0.99184,1e-05,1.7803]
[1779275280136,41.75,77492.15,0.0,-0.99184,1e-05,1.78007]
[1779275285140,41.75,77493.52,0.0,-0.99183,1e-05,1.78187]
[1779275290145,41.75,77491.29,0.0,-0.99184,1e-05,1.77895]
[1779275296151,41.75,77493.0,0.0,-0.99183,1e-05,1.78118]
[1779275301156,41.75,77493.42,0.0,-0.99183,1e-05,1.78173]
[1779275306161,41.75,77492.26,0.0,-0.99184,1e-05,1.78021]
[1779275311170,41.75,77492.98,0.0,-0.99184,1e-05,1.78006]
[1779275316176,41.75,77494.1,0.0,-0.99183,1e-05,1.78152]
[1779275321181,41.75,77493.06,0.0,-0.99184,1e-05,1.78017]
[1779275325185,41.75,77486.85,0.0,-0.99188,1e-05,1.77206]
[1779275330190,41.75,77485.89,0.0,-0.99188,1e-05,1.77081]
[1779275335195,41.75,77486.2,0.0,-0.99188,1e-05,1.77121]
[1779275340200,41.75,77485.8,0.0,-0.99188,1e-05,1.7707]
[1779275345205,41.75,77485.79,0.0,-0.99189,1e-05,1.77068]
[1779275350210,41.75,77488.04,0.0,-0.99187,1e-05,1.77362]
[1779275355215,41.75,77487.67,0.0,-0.99187,1e-05,1.77312]
[1779275360221,41.75,77489.08,0.0,-0.99186,1e-05,1.77496]
[1779275365226,41.75,77485.74,0.0,-0.99189,1e-05,1.77062]
[1779275370236,41.75,77468.25,0.0,-0.992,1e-05,1.74799]
[1779275375241,41.75,77466.05,0.0,-0.99202,1e-05,1.74408]
[1779275381207,41.75,77465.73,0.0,-0.99202,1e-05,1.74367]
[1779275387253,41.75,77465.56,0.0,-0.99202,1e-05,1.74345]
[1779275392258,41.75,77465.22,0.0,-0.99203,1e-05,1.74301]
[1779275397263,41.75,77464.44,0.0,-0.99203,1e-05,1.74201]
[1779275403269,41.75,77464.04,0.0,-0.99203,1e-05,1.7415]
[1779275409275,41.75,77464.09,0.0,-0.99203,1e-05,1.74156]
[1779275414280,41.75,77463.76,0.0,-0.99204,1e-05,1.74114]
[1779275419285,41.75,77466.19,0.0,-0.99202,1e-05,1.74426]
[1779275421287,41.75,77473.9,0.0,-0.99197,1e-05,1.75418]
[1779275427293,41.75,77475.14,0.0,-0.99196,1e-05,1.75579]
[1779275432300,41.75,77476.25,0.0,-0.99196,1e-05,1.75613]
[1779275434302,41.75,77481.24,0.0,-0.99193,1e-05,1.76259]
[1779275439307,41.75,77480.34,0.0,-0.99193,1e-05,1.76143]
[1779275445313,41.75,77478.77,0.0,-0.99194,1e-05,1.7594]
[1779275450318,41.75,77476.35,0.0,-0.99196,1e-05,1.75626]
[1779275456324,41.75,77475.68,0.0,-0.99196,1e-05,1.7554]
[1779275461329,41.75,77474.34,0.0,-0.99197,1e-05,1.75367]
[1779275466334,41.75,77475.33,0.0,-0.99196,1e-05,1.75494]
[1779275471339,41.75,77474.25,0.0,-0.99197,1e-05,1.75356]
[1779275476344,41.75,77472.51,0.0,-0.99198,1e-05,1.75131]
[1779275481349,41.75,77471.27,0.0,-0.99199,1e-05,1.74972]
[1779275486354,41.75,77474.52,0.0,-0.99197,1e-05,1.7539]
[1779275491359,41.75,77473.72,0.0,-0.99198,1e-05,1.75178]
[1779275497017,41.75,77474.74,0.0,-0.99197,1e-05,1.75309]
[1779275502370,41.75,77473.77,0.0,-0.99198,1e-05,1.75185]
[1779275507375,41.75,77471.8,0.0,-0.99199,1e-05,1.74932]
[1779275512380,41.75,77471.02,0.0,-0.992,1e-05,1.74831]
[1779275518386,41.75,77470.1,0.0,-0.992,1e-05,1.74711]
[1779275523391,41.75,77471.34,0.0,-0.992,1e-05,1.74872]
[1779275528396,41.75,77469.6,0.0,-0.99201,1e-05,1.74648]
[1779275533401,41.75,77466.63,0.0,-0.99203,1e-05,1.74266]
[1779275538406,41.75,77458.97,0.0,-0.99208,1e-05,1.73285]
[1779275539328,41.75,77458.97,0.0,-0.99208,1e-05,1.73285]
[1779275540408,41.75,77451.54,0.0,-0.99212,1e-05,1.72337]
[1779275546414,41.75,77454.25,0.0,-0.99211,1e-05,1.72682]
[1779275552417,41.75,77456.6,0.0,-0.9921,1e-05,1.72874]
[1779275558426,41.75,77450.29,0.0,-0.99214,1e-05,1.72071]
[1779275563431,41.75,77451.47,0.0,-0.99213,1e-05,1.72222]
[1779275568436,41.75,77452.68,0.0,-0.99212,1e-05,1.72375]
[1779275573441,41.75,77455.04,0.0,-0.99211,1e-05,1.72676]
[1779275580448,41.75,77455.56,0.0,-0.9921,1e-05,1.72742]
[1779275585647,41.75,77456.08,0.0,-0.9921,1e-05,1.72809]
[1779275591459,41.75,77456.9,0.0,-0.99209,1e-05,1.72913]
[1779275597464,41.75,77457.37,0.0,-0.99209,1e-05,1.72973]
[1779275602469,41.75,77457.98,0.0,-0.99209,1e-05,1.7305]
[1779275608475,41.75,77458.39,0.0,-0.99208,1e-05,1.73103]
[1779275613480,41.75,77458.69,0.0,-0.99209,1e-05,1.73033]
[1779275617488,41.75,77447.92,0.0,-0.99216,1e-05,1.71662]
[1779275622493,41.75,77449.57,0.0,-0.99215,1e-05,1.71873]
[1779275627498,41.75,77452.7,0.0,-0.99213,1e-05,1.7227]
[1779275633504,41.75,77453.5,0.0,-0.99212,1e-05,1.72372]
[1779275639021,41.75,77453.54,0.0,-0.99212,1e-05,1.72377]
[1779275644515,41.75,77454.9,0.0,-0.99211,1e-05,1.7255]
[1779275649520,41.75,77455.12,0.0,-0.99211,1e-05,1.72578]
[1779275654525,41.75,77455.67,0.0,-0.99211,1e-05,1.72648]
[1779275659530,41.75,77454.12,0.0,-0.99212,1e-05,1.72451]
[1779275664535,41.75,77452.74,0.0,-0.99213,1e-05,1.72275]
[1779275667538,41.75,77445.71,0.0,-0.99217,1e-05,1.71382]
[1779275672543,41.75,77442.12,0.0,-0.9922,1e-05,1.70822]
[1779275677548,41.75,77439.87,0.0,-0.99221,1e-05,1.70537]
[1779275682553,41.75,77431.49,0.0,-0.99227,1e-05,1.69483]
[1779275685556,41.75,77424.5,0.0,-0.99231,1e-05,1.68607]
[1779275688559,41.75,77418.8,0.0,-0.99235,1e-05,1.67896]
[1779275690561,41.75,77413.62,0.0,-0.99238,1e-05,1.67252]
[1779275695566,41.75,77412.53,0.0,-0.99239,1e-05,1.67116]
[1779275700571,41.75,77415.84,0.0,-0.99237,1e-05,1.67528]
[1779275702573,41.75,77422.35,0.0,-0.99233,1e-05,1.68339]
[1779275708579,41.75,77424.4,0.0,-0.99231,1e-05,1.68595]
[1779275714589,41.75,77428.39,0.0,-0.99229,1e-05,1.69094]
[1779275715556,41.75,77428.39,0.0,-0.99229,1e-05,1.69094]
[1779275716591,41.75,77435.55,0.0,-0.99224,1e-05,1.69993]
[1779275719584,41.75,77430.3,0.0,-0.99228,1e-05,1.69333]
[1779275724602,41.75,77431.03,0.0,-0.99227,1e-05,1.69425]
[1779275728367,41.75,77435.55,0.0,-0.99224,1e-05,1.69993]
[1779275733613,41.75,77438.39,0.0,-0.99223,1e-05,1.70244]
[1779275739619,41.75,77441.76,0.0,-0.99221,1e-05,1.7067]
[1779275741621,41.75,77447.38,0.0,-0.99217,1e-05,1.7138]
[1779275746626,41.75,77448.25,0.0,-0.99217,1e-05,1.71491]
[1779275752632,41.75,77447.38,0.0,-0.99217,1e-05,1.71381]
[1779275757637,41.75,77444.32,0.0,-0.99219,1e-05,1.70992]
[1779275762642,41.75,77444.39,0.0,-0.99219,1e-05,1.71002]
[1779275767647,41.75,77445.14,0.0,-0.99219,1e-05,1.71097]
[1779275772652,41.75,77442.35,0.0,-0.9922,1e-05,1.70743]
[1779275777657,41.75,77443.25,0.0,-0.9922,1e-05,1.70858]
[1779275781661,41.75,77437.69,0.0,-0.99223,1e-05,1.70156]
[1779275786666,41.75,77436.43,0.0,-0.99224,1e-05,1.69998]
[1779275791671,41.75,77436.47,0.0,-0.99225,1e-05,1.69896]
[1779275796677,41.75,77436.85,0.0,-0.99224,1e-05,1.69944]
[1779275801682,41.75,77437.23,0.0,-0.99224,1e-05,1.69992]
[1779275806687,41.75,77438.37,0.0,-0.99223,1e-05,1.70135]
[1779275811692,41.75,77437.77,0.0,-0.99224,1e-05,1.7006]
[1779275815705,41.75,77445.65,0.0,-0.99219,1e-05,1.71054]
[1779275820710,41.75,77447.64,0.0,-0.99217,1e-05,1.71306]
[1779275829077,41.75,77447.35,0.0,-0.99218,1e-05,1.7127]
[1779275834724,41.75,77446.07,0.0,-0.99218,1e-05,1.71108]
[1779275840730,41.75,77445.75,0.0,-0.99219,1e-05,1.71067]
[1779275845735,41.75,77445.94,0.0,-0.99218,1e-05,1.71092]
[1779275850740,41.75,77445.88,0.0,-0.99219,1e-05,1.71084]
[1779275857553,41.75,77445.68,0.0,-0.99219,1e-05,1.70952]
[1779275862752,41.75,77444.4,0.0,-0.9922,1e-05,1.7079]
[1779275869358,41.75,77444.14,0.0,-0.9922,1e-05,1.70757]
[1779275874672,41.75,77443.95,0.0,-0.9922,1e-05,1.70732]
[1779275880715,41.75,77442.05,0.0,-0.99221,1e-05,1.70493]
[1779275883735,41.75,77442.37,0.0,-0.99221,1e-05,1.70534]
[1779275884743,41.75,77435.91,0.0,-0.99225,1e-05,1.6972]
[1779275889778,41.75,77437.88,0.0,-0.99224,1e-05,1.69968]
[1779275894785,41.75,77438.33,0.0,-0.99224,1e-05,1.70024]
[1779275900792,41.75,77443.19,0.0,-0.99221,1e-05,1.70637]
[1779275905797,41.75,77442.58,0.0,-0.99221,1e-05,1.70559]
[1779275910802,41.75,77442.54,0.0,-0.99221,1e-05,1.70555]
[1779275915807,41.75,77444.77,0.0,-0.9922,1e-05,1.7073]
[1779275920812,41.75,77444.19,0.0,-0.99221,1e-05,1.70656]
[1779275925817,41.75,77443.72,0.0,-0.99221,1e-05,1.70596]
[1779275930822,41.75,77443.54,0.0,-0.99221,1e-05,1.70574]
[1779275935827,41.75,77443.48,0.0,-0.99221,1e-05,1.70567]
[1779275940832,41.75,77444.82,0.0,-0.9922,1e-05,1.70736]
[1779275945837,41.75,77448.47,0.0,-0.99218,1e-05,1.71198]
[1779275950842,41.75,77448.88,0.0,-0.99218,1e-05,1.7125]
[1779275956848,41.75,77448.65,0.0,-0.99218,1e-05,1.71221]
[1779275961853,41.75,77448.35,0.0,-0.99218,1e-05,1.71182]
[1779275966858,41.75,77448.56,0.0,-0.99218,1e-05,1.71209]
[1779275972356,41.75,77448.56,0.0,-0.99218,1e-05,1.71102]
[1779275977869,41.75,77449.88,0.0,-0.99217,1e-05,1.7127]
[1779275982874,41.75,77451.22,0.0,-0.99217,1e-05,1.71438]
[1779275987879,41.75,77447.95,0.0,-0.99219,1e-05,1.71025]
[1779275992884,41.75,77442.91,0.0,-0.99222,1e-05,1.70388]
[1779275997889,41.75,77435.65,0.0,-0.99227,1e-05,1.69474]
[1779275998890,41.75,77430.05,0.0,-0.9923,1e-05,1.68773]
[1779275999891,41.75,77419.33,0.0,-0.99237,1e-05,1.67435]
[1779276004896,41.75,77416.56,0.0,-0.99239,1e-05,1.67092]
[1779276006898,41.75,77427.98,0.0,-0.99231,1e-05,1.68514]
[1779276011903,41.75,77430.01,0.0,-0.9923,1e-05,1.68768]
[1779276015907,41.75,77437.32,0.0,-0.99225,1e-05,1.69685]
[1779276020912,41.75,77438.52,0.0,-0.99225,1e-05,1.69835]
[1779276026918,41.75,77437.12,0.0,-0.99226,1e-05,1.69659]
[1779276031923,41.75,77435.04,0.0,-0.99227,1e-05,1.69292]
[1779276036930,41.75,77437.38,0.0,-0.99226,1e-05,1.69585]
[1779276042935,41.75,77436.86,0.0,-0.99226,1e-05,1.6952]
[1779276048941,41.75,77437.59,0.0,-0.99226,1e-05,1.69612]
[1779276053946,41.75,77439.49,0.0,-0.99225,1e-05,1.69851]
[1779276059952,41.75,77439.06,0.0,-0.99225,1e-05,1.69797]
[1779276064957,41.75,77436.0,0.0,-0.99227,1e-05,1.69412]
[1779276069962,41.75,77434.88,0.0,-0.99227,1e-05,1.69272]
[1779276074967,41.75,77431.86,0.0,-0.99229,1e-05,1.68894]
[1779276079972,41.75,77432.91,0.0,-0.99229,1e-05,1.69025]
[1779276084977,41.75,77433.3,0.0,-0.99228,1e-05,1.69074]
[1779276089982,41.75,77434.04,0.0,-0.99228,1e-05,1.69166]
[1779276094987,41.75,77434.18,0.0,-0.99228,1e-05,1.69078]
[1779276099992,41.75,77432.25,0.0,-0.9923,1e-05,1.68836]
[1779276104997,41.75,77428.15,0.0,-0.99232,1e-05,1.68323]
[1779276110002,41.75,77423.05,0.0,-0.99235,1e-05,1.67688]
[1779276115014,41.75,77420.07,0.0,-0.99237,1e-05,1.67317]
[1779276119018,41.75,77410.99,0.0,-0.99243,1e-05,1.66192]
[1779276124027,41.75,77410.13,0.0,-0.99244,1e-05,1.66085]
[1779276129032,41.75,77409.95,0.0,-0.99244,1e-05,1.66063]
[1779276134037,41.75,77407.95,0.0,-0.99245,1e-05,1.65816]
[1779276138041,41.75,77415.01,0.0,-0.99241,1e-05,1.66689]
[1779276143046,41.75,77419.68,0.0,-0.99238,1e-05,1.67268]
[1779276146049,41.75,77414.22,0.0,-0.99241,1e-05,1.6659]
[1779276151054,41.75,77414.58,0.0,-0.99241,1e-05,1.6653]
[1779276156059,41.75,77411.52,0.0,-0.99243,1e-05,1.66153]
[1779276160063,41.75,77405.95,0.0,-0.99247,1e-05,1.65465]
[1779276165068,41.75,77403.53,0.0,-0.99248,1e-05,1.65167]
[1779276170073,41.75,77402.69,0.0,-0.99249,1e-05,1.65064]
[1779276175078,41.75,77407.17,0.0,-0.99246,1e-05,1.65615]
[1779276180083,41.75,77409.55,0.0,-0.99244,1e-05,1.65908]
[1779276185088,41.75,77409.13,0.0,-0.99245,1e-05,1.65857]
[1779276191094,41.75,77408.6,0.0,-0.99245,1e-05,1.65792]
[1779276196099,41.75,77409.66,0.0,-0.99244,1e-05,1.65922]
[1779276201104,41.75,77410.25,0.0,-0.99244,1e-05,1.65995]
[1779276206109,41.75,77410.49,0.0,-0.99244,1e-05,1.66025]
[1779276211114,41.75,77410.77,0.0,-0.99244,1e-05,1.65955]
[1779276217089,41.75,77411.51,0.0,-0.99244,1e-05,1.66047]
[1779276222119,41.75,77411.46,0.0,-0.99244,1e-05,1.6604]
[1779276228138,41.75,77415.71,0.0,-0.99241,1e-05,1.66566]
[1779276231141,41.75,77421.79,0.0,-0.99237,1e-05,1.6732]
[1779276236146,41.75,77423.8,0.0,-0.99236,1e-05,1.6757]
[1779276241151,41.75,77424.55,0.0,-0.99235,1e-05,1.67664]
[1779276246156,41.75,77424.4,0.0,-0.99236,1e-05,1.67645]
[1779276248158,41.75,77429.87,0.0,-0.99232,1e-05,1.68327]
[1779276254164,41.75,77432.14,0.0,-0.99231,1e-05,1.6861]
[1779276259169,41.76,77435.26,0.0,-0.99228,1e-05,1.69074]
[1779276264174,41.76,77435.15,0.0,-0.99228,1e-05,1.6906]
[1779276269179,41.76,77435.57,0.0,-0.99228,1e-05,1.69112]
[1779276274184,41.76,77438.03,0.0,-0.99227,1e-05,1.69315]
[1779276279189,41.77,77438.74,0.0,-0.99225,1e-05,1.6969]
[1779276284194,41.77,77435.58,0.0,-0.99227,1e-05,1.69365]
[1779276289199,41.77,77436.9,0.0,-0.99226,1e-05,1.6953]
[1779276294204,41.77,77438.19,0.0,-0.99225,1e-05,1.69692]
[1779276299209,41.77,77438.36,0.0,-0.99225,1e-05,1.69713]
[1779276304214,41.77,77436.88,0.0,-0.99226,1e-05,1.69528]
[1779276309218,41.77,77436.18,0.0,-0.99226,1e-05,1.6944]
[1779276314223,41.77,77436.79,0.0,-0.99226,1e-05,1.69516]
[1779276319228,41.77,77438.11,0.0,-0.99225,1e-05,1.69683]
[1779276324233,41.77,77438.26,0.0,-0.99225,1e-05,1.69701]
[1779276329604,41.77,77438.57,0.0,-0.99225,1e-05,1.6974]
[1779276335244,41.77,77438.67,0.0,-0.99225,1e-05,1.69646]
[1779276340945,41.77,77438.96,0.0,-0.99225,1e-05,1.69683]
[1779276345981,41.77,77439.05,0.0,-0.99225,1e-05,1.69695]
[1779276351260,41.77,77439.35,0.0,-0.99225,1e-05,1.69732]
[1779276356265,41.77,77439.52,0.0,-0.99225,1e-05,1.69753]
[1779276361270,41.77,77439.62,0.0,-0.99225,1e-05,1.69766]
[1779276366275,41.77,77438.92,0.0,-0.99225,1e-05,1.69678]
[1779276373283,41.77,77437.55,0.0,-0.99226,1e-05,1.69506]
[1779276379289,41.77,77437.86,0.0,-0.99226,1e-05,1.69544]
[1779276384294,41.77,77437.96,0.0,-0.99226,1e-05,1.69557]
[1779276390029,41.77,77438.82,0.0,-0.99225,1e-05,1.69665]
[1779276395308,41.77,77439.58,0.0,-0.99225,1e-05,1.69655]
[1779276401314,41.77,77439.64,0.0,-0.99225,1e-05,1.69662]
[1779276406401,41.77,77439.71,0.0,-0.99225,1e-05,1.6967]
[1779276411436,41.77,77439.59,0.0,-0.99225,1e-05,1.69655]
[1779276419332,41.78,77438.84,0.0,-0.99224,1e-05,1.69829]
[1779276424337,41.79,77435.5,0.0,-0.99225,1e-05,1.69676]
[1779276429342,41.82,77433.75,0.0,-0.99223,1e-05,1.70124]
[1779276434347,41.83,77429.44,0.0,-0.99225,1e-05,1.69715]
[1779276436349,41.83,77424.18,0.0,-0.99227,1e-05,1.69189]
[1779276442355,41.85,77423.91,0.0,-0.99225,1e-05,1.69557]
[1779276447360,41.85,77423.57,0.0,-0.99226,1e-05,1.69514]
[1779276452365,41.85,77429.03,0.0,-0.99223,1e-05,1.70093]
[1779276457370,41.85,77431.0,0.0,-0.99221,1e-05,1.70341]
[1779276463376,41.85,77431.18,0.0,-0.99221,1e-05,1.70364]
[1779276469382,41.88,77431.66,0.0,-0.99217,1e-05,1.71083]
[1779276475388,41.91,77431.77,0.0,-0.99213,1e-05,1.71882]
[1779276480393,41.94,77432.11,0.0,-0.9921,1e-05,1.72571]
[1779276485402,41.96,77432.14,0.0,-0.99206,1e-05,1.73217]
[1779276490407,41.99,77433.49,0.0,-0.99202,1e-05,1.74024]
[1779276495412,42.01,77434.98,0.0,-0.99198,1e-05,1.74844]
[1779276500417,42.04,77434.96,0.0,-0.99195,1e-05,1.75466]
[1779276505422,42.06,77435.48,0.0,-0.99191,1e-05,1.76151]
[1779276510427,42.09,77436.42,0.0,-0.99187,1e-05,1.76885]
[1779276515432,42.11,77436.49,0.0,-0.99185,1e-05,1.77392]
[1779276520437,42.14,77434.18,0.0,-0.99183,1e-05,1.77697]
[1779276525442,42.16,77433.97,0.0,-0.9918,1e-05,1.7827]
[1779276530447,42.19,77433.91,0.0,-0.99177,1e-05,1.78857]
[1779276531448,42.19,77428.55,0.0,-0.9918,1e-05,1.7828]
[1779276535047,42.21,77424.99,0.0,-0.9918,1e-05,1.78296]
[1779276540342,42.23,77422.22,0.0,-0.99178,1e-05,1.78531]
[1779276545462,42.26,77420.78,0.0,-0.99176,1e-05,1.78936]
[1779276547464,42.27,77409.58,0.0,-0.99183,1e-05,1.77722]
[1779276552430,42.29,77407.89,0.0,-0.99181,1e-05,1.77982]
[1779276557463,42.31,77408.01,0.0,-0.99178,1e-05,1.7859]
[1779276562483,42.33,77407.63,0.0,-0.99175,1e-05,1.79127]
[1779276567488,42.36,77409.7,0.0,-0.99171,1e-05,1.79978]
[1779276572493,42.38,77410.68,0.0,-0.99168,1e-05,1.80569]
[1779276577498,42.4,77414.69,0.0,-0.99162,1e-05,1.81663]
[1779276582503,42.43,77413.72,0.0,-0.9916,1e-05,1.82098]
[1779276588509,42.45,77409.07,0.0,-0.99159,1e-05,1.82161]
[1779276593514,42.48,77407.19,0.0,-0.99157,1e-05,1.82472]
[1779276598519,42.5,77406.69,0.0,-0.99155,1e-05,1.8296]
[1779276603524,42.52,77407.01,0.0,-0.99152,1e-05,1.83552]
[1779276608529,42.54,77406.03,0.0,-0.9915,1e-05,1.83967]
[1779276613534,42.56,77404.44,0.0,-0.99148,1e-05,1.84299]
[1779276618539,42.58,77405.32,0.0,-0.99144,1e-05,1.84953]
[1779276623544,42.61,77404.4,0.0,-0.99142,1e-05,1.85363]
[1779276628549,42.63,77405.95,0.0,-0.99138,1e-05,1.86098]
[1779276633554,42.65,77407.32,0.0,-0.99135,1e-05,1.86687]
[1779276638559,42.67,77407.21,0.0,-0.99132,1e-05,1.87191]
[1779276643564,42.69,77407.95,0.0,-0.99129,1e-05,1.87803]
[1779276648569,42.71,77408.68,0.0,-0.99126,1e-05,1.88408]
[1779276653573,42.73,77409.65,0.0,-0.99123,1e-05,1.8904]
[1779276658578,42.75,77412.54,0.0,-0.99118,1e-05,1.89927]
[1779276663583,42.77,77413.78,0.0,-0.99115,1e-05,1.90584]
[1779276668589,42.79,77416.56,0.0,-0.9911,1e-05,1.91444]
[1779276673593,42.8,77415.27,0.0,-0.99108,1e-05,1.91747]
[1779276679599,42.83,77414.09,0.0,-0.99106,1e-05,1.92158]
[1779276685365,42.85,77414.02,0.0,-0.99103,1e-05,1.92713]
[1779276690610,42.87,77414.33,0.0,-0.99101,1e-05,1.93222]
[1779276695615,42.87,77413.29,0.0,-0.99102,1e-05,1.92963]
[1779276701622,42.87,77412.81,0.0,-0.99102,1e-05,1.92898]
[1779276707627,42.87,77411.82,0.0,-0.99103,1e-05,1.92763]
[1779276710630,42.87,77403.64,0.0,-0.99109,1e-05,1.91651]
[1779276713563,42.87,77402.87,0.0,-0.99109,1e-05,1.91547]
[1779276714634,42.87,77393.91,0.0,-0.99116,1e-05,1.90335]
[1779276719639,42.87,77397.75,0.0,-0.99113,1e-05,1.90854]
[1779276724640,42.87,77400.84,0.0,-0.99111,1e-05,1.91271]
[1779276729649,42.87,77403.76,0.0,-0.99109,1e-05,1.91667]
[1779276735655,42.87,77403.42,0.0,-0.99109,1e-05,1.91621]
[1779276738658,42.87,77408.56,0.0,-0.99104,1e-05,1.92508]
[1779276743663,42.89,77412.19,0.0,-0.99099,1e-05,1.93468]
[1779276748669,42.91,77413.59,0.0,-0.99096,1e-05,1.94118]
[1779276753675,42.93,77409.39,0.0,-0.99097,1e-05,1.93883]
[1779276758680,42.95,77409.99,0.0,-0.99094,1e-05,1.94419]
[1779276763685,42.96,77412.24,0.0,-0.9909,1e-05,1.95177]
[1779276768690,42.98,77413.53,0.0,-0.99087,1e-05,1.95797]
[1779276773695,43.0,77411.07,0.0,-0.99086,1e-05,1.95898]
[1779276778700,43.01,77410.3,0.0,-0.99084,1e-05,1.96231]
[1779276780702,43.02,77416.32,0.0,-0.99079,1e-05,1.97234]
[1779276785707,43.04,77417.83,0.0,-0.99076,1e-05,1.97869]
[1779276790712,43.05,77416.61,0.0,-0.99074,1e-05,1.98122]
[1779276796718,43.07,77416.46,0.0,-0.99072,1e-05,1.98603]
[1779276801723,43.09,77417.42,0.0,-0.99069,1e-05,1.99151]
[1779276806728,43.1,77416.8,0.0,-0.99067,1e-05,1.99476]
[1779276811733,43.12,77416.69,0.0,-0.99066,1e-05,1.99746]
[1779276816738,43.13,77417.94,0.0,-0.99063,1e-05,2.00325]
[1779276821743,43.15,77420.44,0.0,-0.99059,1e-05,2.01071]
[1779276826748,43.17,77420.39,0.0,-0.99057,1e-05,2.01456]
[1779276831753,43.18,77420.68,0.0,-0.99054,1e-05,2.01887]
[1779276836758,43.19,77418.76,0.0,-0.99054,1e-05,2.02003]
[1779276841763,43.21,77423.85,0.0,-0.99048,1e-05,2.03101]
[1779276846768,43.22,77424.11,0.0,-0.99046,1e-05,2.03513]
[1779276851773,43.24,77421.66,0.0,-0.99045,1e-05,2.03539]
[1779276856778,43.25,77423.54,0.0,-0.99042,1e-05,2.04177]
[1779276861784,43.27,77421.43,0.0,-0.99042,1e-05,2.04244]
[1779276867708,43.28,77417.35,0.0,-0.99042,1e-05,2.04106]
[1779276872795,43.3,77416.24,0.0,-0.99042,1e-05,2.04196]
[1779276877800,43.31,77414.5,0.0,-0.99041,1e-05,2.04313]
[1779276882805,43.32,77414.71,0.0,-0.99039,1e-05,2.04704]
[1779276887810,43.34,77414.88,0.0,-0.99037,1e-05,2.05086]
[1779276892815,43.35,77418.13,0.0,-0.99033,1e-05,2.05901]
[1779276897820,43.36,77417.81,0.0,-0.99031,1e-05,2.06204]
[1779276902825,43.38,77418.33,0.0,-0.99029,1e-05,2.06623]
[1779276907830,43.39,77419.27,0.0,-0.99026,1e-05,2.07098]
[1779276912835,43.4,77421.34,0.0,-0.99023,1e-05,2.0773]
[1779276917840,43.41,77422.51,0.0,-0.9902,1e-05,2.08229]
[1779276922845,43.43,77424.1,0.0,-0.99017,1e-05,2.08783]
[1779276927850,43.44,77425.14,0.0,-0.99015,1e-05,2.09256]
[1779276932855,43.45,77425.56,0.0,-0.99013,1e-05,2.09511]
[1779276937860,43.46,77435.49,0.0,-0.99004,1e-05,2.11258]
[1779276942865,43.47,77436.07,0.0,-0.99002,1e-05,2.11644]
[1779276947870,43.48,77436.33,0.0,-0.99,1e-05,2.1198]
[1779276952875,43.5,77435.72,0.0,-0.98999,1e-05,2.12188]
[1779276957880,43.51,77434.67,0.0,-0.98998,1e-05,2.12329]
[1779276962893,43.52,77435.15,0.0,-0.98996,1e-05,2.12689]
[1779276963894,43.52,77427.99,0.0,-0.99001,1e-05,2.11708]
[1779276967898,43.53,77422.59,0.0,-0.99004,1e-05,2.11164]
[1779276968899,43.53,77412.15,0.0,-0.99012,1e-05,2.0972]
[1779276969900,43.53,77405.02,0.0,-0.99017,1e-05,2.0876]
[1779276974905,43.55,77400.66,0.0,-0.99018,1e-05,2.08457]
[1779276979910,43.56,77398.96,0.0,-0.99018,1e-05,2.08535]
[1779276984915,43.57,77397.0,0.0,-0.99018,1e-05,2.08574]
[1779276989920,43.58,77395.27,0.0,-0.99017,1e-05,2.08647]
[1779276994925,43.59,77394.33,0.0,-0.99017,1e-05,2.08707]
[1779276999930,43.61,77394.03,0.0,-0.99015,1e-05,2.08982]
[1779277004935,43.62,77392.22,0.0,-0.99015,1e-05,2.09036]
[1779277006937,43.62,77386.18,0.0,-0.99019,1e-05,2.08298]
[1779277007938,43.62,77380.9,0.0,-0.99023,1e-05,2.07611]
[1779277013944,43.64,77379.2,0.0,-0.99022,1e-05,2.07758]
[1779277018949,43.65,77376.68,0.0,-0.99022,1e-05,2.07724]
[1779277025956,43.67,77376.22,0.0,-0.9902,1e-05,2.08109]
[1779277030961,43.68,77374.72,0.0,-0.99019,1e-05,2.08212]
[1779277035966,43.69,77374.81,0.0,-0.99017,1e-05,2.08542]
[1779277040971,43.7,77375.02,0.0,-0.99016,1e-05,2.08886]
[1779277045976,43.72,77375.08,0.0,-0.99014,1e-05,2.09206]
[1779277050981,43.73,77374.56,0.0,-0.99013,1e-05,2.09439]
[1779277055986,43.74,77374.05,0.0,-0.99012,1e-05,2.09549]
[1779277061992,43.75,77374.64,0.0,-0.9901,1e-05,2.09996]
[1779277066997,43.76,77374.64,0.0,-0.99008,1e-05,2.10297]
[1779277073003,43.78,77373.64,0.0,-0.99007,1e-05,2.10511]
[1779277078008,43.79,77373.0,0.0,-0.99006,1e-05,2.10714]
[1779277080011,43.79,77368.03,0.0,-0.99009,1e-05,2.1012]
[1779277085242,43.81,77369.18,0.0,-0.99006,1e-05,2.1064]
[1779277091022,43.82,77368.15,0.0,-0.99005,1e-05,2.10786]
[1779277096027,43.83,77368.57,0.0,-0.99003,1e-05,2.11138]
[1779277101032,43.88,77364.72,0.0,-0.98999,1e-05,2.119]
[1779277106037,43.89,77366.62,0.0,-0.98996,1e-05,2.12453]
[1779277111042,43.9,77363.79,0.0,-0.98997,1e-05,2.12196]
[1779277116047,43.91,77365.06,0.0,-0.98995,1e-05,2.12656]
[1779277121052,43.92,77364.86,0.0,-0.98994,1e-05,2.12898]
[1779277126057,43.93,77366.64,0.0,-0.98991,1e-05,2.13424]
[1779277131062,43.94,77368.49,0.0,-0.98988,1e-05,2.13957]
[1779277137068,43.95,77369.58,0.0,-0.98985,1e-05,2.14427]
[1779277142073,43.96,77371.02,0.0,-0.98983,1e-05,2.14892]
[1779277147078,43.97,77372.61,0.0,-0.9898,1e-05,2.15376]
[1779277152083,43.98,77373.75,0.0,-0.98978,1e-05,2.15792]
[1779277158089,43.99,77374.29,0.0,-0.98976,1e-05,2.16164]
[1779277163788,44.0,77375.54,0.0,-0.98973,1e-05,2.16636]
[1779277169100,44.01,77376.77,0.0,-0.98971,1e-05,2.17053]
[1779277174105,44.02,77377.24,0.0,-0.9897,1e-05,2.17229]
[1779277175106,44.02,77381.86,0.0,-0.98966,1e-05,2.17954]
[1779277180111,44.03,77380.29,0.0,-0.98966,1e-05,2.17949]
[1779277185116,44.04,77378.43,0.0,-0.98966,1e-05,2.17904]
[1779277191122,44.05,77377.69,0.0,-0.98966,1e-05,2.18067]
[1779277197128,44.06,77377.57,0.0,-0.98964,1e-05,2.18319]
[1779277203065,44.07,77377.58,0.0,-0.98963,1e-05,2.18587]
[1779277208099,44.08,77373.84,0.0,-0.98964,1e-05,2.1826]
[1779277213144,44.08,77373.1,0.0,-0.98964,1e-05,2.18373]
[1779277218149,44.09,77373.63,0.0,-0.98962,1e-05,2.18672]
[1779277223154,44.1,77373.82,0.0,-0.98961,1e-05,2.18917]
[1779277228159,44.11,77373.12,0.0,-0.9896,1e-05,2.19031]
[1779277233164,44.12,77373.57,0.0,-0.98959,1e-05,2.19183]
[1779277238169,44.12,77372.34,0.0,-0.98959,1e-05,2.19216]
[1779277243176,44.13,77366.31,0.0,-0.98963,1e-05,2.18543]
[1779277244177,44.13,77359.18,0.0,-0.98968,1e-05,2.17543]
[1779277249182,44.14,77352.68,0.0,-0.98972,1e-05,2.16819]
[1779277253186,44.15,77347.39,0.0,-0.98975,1e-05,2.16235]
[1779277258191,44.16,77342.98,0.0,-0.98977,1e-05,2.1583]
[1779277263196,44.17,77341.42,0.0,-0.98977,1e-05,2.15842]
[1779277268201,44.18,77343.57,0.0,-0.98974,1e-05,2.16392]
[1779277274208,44.19,77342.46,0.0,-0.98973,1e-05,2.1651]
[1779277279213,44.19,77337.94,0.0,-0.98976,1e-05,2.16086]
[1779277284218,44.23,77336.18,0.0,-0.98971,1e-05,2.16896]
[1779277289223,44.24,77334.74,0.0,-0.98971,1e-05,2.16913]
[1779277294228,44.3,77334.66,0.0,-0.98964,1e-05,2.18185]
[1779277299233,44.3,77334.21,0.0,-0.98963,1e-05,2.18333]
[1779277304238,44.31,77332.16,0.0,-0.98964,1e-05,2.18247]
[1779277309243,44.33,77328.71,0.0,-0.98963,1e-05,2.1834]
[1779277314249,44.36,77327.53,0.0,-0.98961,1e-05,2.18754]
[1779277319254,44.38,77321.78,0.0,-0.98962,1e-05,2.18492]
[1779277324259,44.38,77320.61,0.0,-0.98962,1e-05,2.1853]
[1779277329264,44.46,77321.37,0.0,-0.98951,1e-05,2.20618]
[1779277334269,44.49,77321.65,0.0,-0.98946,1e-05,2.21506]
[1779277339274,44.5,77316.91,0.0,-0.98949,1e-05,2.2099]
[1779277344279,44.5,77315.84,0.0,-0.98948,1e-05,2.21015]
[1779277349288,44.51,77307.41,0.0,-0.98954,1e-05,2.19962]
[1779277350289,44.51,77277.21,0.0,-0.98977,1e-05,2.15613]
[1779277352291,44.51,77298.64,0.0,-0.98961,1e-05,2.18682]
[1779277353292,44.52,77304.18,0.0,-0.98956,1e-05,2.19531]
[1779277355294,44.52,77295.98,0.0,-0.98962,1e-05,2.18413]
[1779277356295,44.52,77301.2,0.0,-0.98958,1e-05,2.19215]
[1779277357296,44.52,77306.43,0.0,-0.98954,1e-05,2.2002]
[1779277360299,44.53,77311.54,0.0,-0.98949,1e-05,2.20882]
[1779277366305,44.53,77309.99,0.0,-0.98949,1e-05,2.20874]
[1779277372269,44.54,77308.91,0.0,-0.98949,1e-05,2.20935]
[1779277378311,44.55,77305.28,0.0,-0.9895,1e-05,2.20623]
[1779277383323,44.56,77306.15,0.0,-0.98949,1e-05,2.20934]
[1779277388328,44.56,77307.05,0.0,-0.98947,1e-05,2.21246]
[1779277390330,44.57,77301.69,0.0,-0.98951,1e-05,2.20531]
[1779277395335,44.57,77300.59,0.0,-0.98951,1e-05,2.20555]
[1779277400340,44.58,77304.54,0.0,-0.98946,1e-05,2.21318]
[1779277401341,44.58,77310.76,0.0,-0.98941,1e-05,2.22269]
[1779277406346,44.59,77313.38,0.0,-0.98938,1e-05,2.22824]
[1779277411351,44.59,77313.55,0.0,-0.98938,1e-05,2.22886]
[1779277415357,44.6,77306.53,0.0,-0.98943,1e-05,2.21982]
[1779277417261,44.6,77303.79,0.0,-0.98944,1e-05,2.21648]
[1779277422364,44.61,77302.15,0.0,-0.98945,1e-05,2.21584]
[1779277428370,44.62,77301.57,0.0,-0.98944,1e-05,2.21706]
[1779277433375,44.62,77304.34,0.0,-0.98941,1e-05,2.22286]
[1779277435377,44.63,77310.14,0.0,-0.98936,1e-05,2.2321]
[1779277438380,44.63,77317.08,0.0,-0.9893,1e-05,2.24331]
[1779277442384,44.63,77322.39,0.0,-0.98925,1e-05,2.25238]
[1779277447389,44.64,77319.14,0.0,-0.98927,1e-05,2.24898]
[1779277453395,44.64,77320.75,0.0,-0.98925,1e-05,2.25311]
[1779277458400,44.65,77322.27,0.0,-0.98923,1e-05,2.25678]
[1779277463405,44.65,77318.18,0.0,-0.98925,1e-05,2.2521]
[1779277468410,44.66,77326.35,0.0,-0.98918,1e-05,2.2657]
[1779277473415,44.66,77327.13,0.0,-0.98917,1e-05,2.26686]
[1779277478420,44.67,77324.89,0.0,-0.98918,1e-05,2.26481]
[1779277483425,44.67,77326.44,0.0,-0.98916,1e-05,2.26843]
[1779277488430,44.68,77327.68,0.0,-0.98915,1e-05,2.27156]
[1779277493435,44.68,77329.02,0.0,-0.98913,1e-05,2.27482]
[1779277498440,44.69,77330.51,0.0,-0.98911,1e-05,2.27826]
[1779277502444,44.69,77335.94,0.0,-0.98906,1e-05,2.28737]
[1779277507448,44.7,77333.22,0.0,-0.98908,1e-05,2.28441]
[1779277512453,44.7,77335.27,0.0,-0.98905,1e-05,2.28861]
[1779277517458,44.7,77334.92,0.0,-0.98905,1e-05,2.28919]
[1779277522463,44.71,77334.03,0.0,-0.98905,1e-05,2.28894]
[1779277527468,44.71,77333.85,0.0,-0.98905,1e-05,2.28976]
[1779277533397,44.72,77333.1,0.0,-0.98905,1e-05,2.28864]
[1779277538478,44.72,77330.63,0.0,-0.98907,1e-05,2.28603]
[1779277544474,44.73,77331.45,0.0,-0.98905,1e-05,2.28859]
[1779277549489,44.73,77335.34,0.0,-0.98901,1e-05,2.29553]
[1779277554494,44.73,77335.12,0.0,-0.98901,1e-05,2.29624]
[1779277559499,44.74,77335.24,0.0,-0.989,1e-05,2.29745]
[1779277564504,44.74,77335.02,0.0,-0.989,1e-05,2.29812]
[1779277569653,44.74,77332.84,0.0,-0.98901,1e-05,2.29586]
[1779277575515,44.75,77332.77,0.0,-0.98901,1e-05,2.29699]
[1779277580520,44.75,77333.33,0.0,-0.989,1e-05,2.29885]
[1779277585525,44.76,77335.05,0.0,-0.98898,1e-05,2.30242]
[1779277590530,44.76,77333.16,0.0,-0.98899,1e-05,2.30055]
[1779277595535,44.76,77331.19,0.0,-0.989,1e-05,2.29725]
[1779277600540,44.77,77331.36,0.0,-0.989,1e-05,2.29852]
[1779277605545,44.77,77335.94,0.0,-0.98895,1e-05,2.3064]
[1779277610551,44.77,77339.63,0.0,-0.98892,1e-05,2.31292]
[1779277615557,44.78,77339.85,0.0,-0.98891,1e-05,2.31413]
[1779277620562,44.78,77341.88,0.0,-0.98889,1e-05,2.31805]
[1779277625567,44.78,77347.08,0.0,-0.98884,1e-05,2.32676]
[1779277630572,44.79,77345.27,0.0,-0.98885,1e-05,2.32476]
[1779277635578,44.79,77347.83,0.0,-0.98883,1e-05,2.32941]
[1779277636579,44.79,77339.38,0.0,-0.9889,1e-05,2.3167]
[1779277641584,44.79,77339.46,0.0,-0.98889,1e-05,2.31765]
[1779277646868,44.8,77338.47,0.0,-0.98889,1e-05,2.31714]
[1779277652596,44.8,77336.14,0.0,-0.98892,1e-05,2.31314]
[1779277658602,44.8,77336.43,0.0,-0.98891,1e-05,2.31459]
[1779277661605,44.8,77354.97,0.0,-0.98875,1e-05,2.34336]
[1779277666610,44.81,77356.94,0.0,-0.98873,1e-05,2.34697]
[1779277671615,44.81,77357.14,0.0,-0.98873,1e-05,2.34784]
[1779277676620,44.81,77356.99,0.0,-0.98873,1e-05,2.34818]
[1779277681625,44.81,77357.5,0.0,-0.98872,1e-05,2.34953]
[1779277686630,44.81,77358.43,0.0,-0.98871,1e-05,2.3515]
[1779277691635,44.82,77358.47,0.0,-0.9887,1e-05,2.35209]
[1779277697544,44.82,77359.64,0.0,-0.98869,1e-05,2.35451]
[1779277702579,44.82,77359.45,0.0,-0.98869,1e-05,2.35473]
[1779277703647,44.82,77353.86,0.0,-0.98874,1e-05,2.34624]
[1779277709628,44.82,77353.66,0.0,-0.98873,1e-05,2.34664]
[1779277714659,44.82,77352.61,0.0,-0.98874,1e-05,2.34428]
[1779277719664,44.83,77351.63,0.0,-0.98875,1e-05,2.34337]
[1779277724669,44.83,77352.18,0.0,-0.98874,1e-05,2.34482]
[1779277729674,44.83,77351.07,0.0,-0.98875,1e-05,2.3437]
[1779277734679,44.83,77350.8,0.0,-0.98875,1e-05,2.34388]
[1779277739684,44.84,77344.99,0.0,-0.98879,1e-05,2.33562]
[1779277743688,44.84,77334.11,0.0,-0.98888,1e-05,2.3196]
[1779277744689,44.84,77328.22,0.0,-0.98893,1e-05,2.31083]
[1779277745690,44.84,77317.37,0.0,-0.98901,1e-05,2.29463]
[1779277749694,44.84,77310.2,0.0,-0.98907,1e-05,2.28465]
[1779277754699,44.85,77308.83,0.0,-0.98907,1e-05,2.2837]
[1779277759704,44.85,77306.79,0.0,-0.98908,1e-05,2.28173]
[1779277764709,44.85,77302.95,0.0,-0.98911,1e-05,2.27713]
[1779277766711,44.86,77307.99,0.0,-0.98906,1e-05,2.28512]
[1779277771716,44.86,77308.51,0.0,-0.98906,1e-05,2.28565]
[1779277776721,44.86,77308.44,0.0,-0.98905,1e-05,2.28661]
[1779277781726,44.87,77308.22,0.0,-0.98905,1e-05,2.28734]
[1779277786731,44.87,77308.59,0.0,-0.98904,1e-05,2.28894]
[1779277791736,44.88,77306.5,0.0,-0.98905,1e-05,2.28683]
[1779277796741,44.88,77306.65,0.0,-0.98905,1e-05,2.28809]
[1779277801746,44.88,77307.66,0.0,-0.98903,1e-05,2.29065]
[1779277806751,44.89,77305.62,0.0,-0.98904,1e-05,2.2886]
[1779277811756,44.89,77306.77,0.0,-0.98903,1e-05,2.29135]
[1779277816761,44.89,77306.3,0.0,-0.98903,1e-05,2.29165]
[1779277821766,44.9,77306.28,0.0,-0.98902,1e-05,2.29261]
[1779277826771,44.9,77303.32,0.0,-0.98904,1e-05,2.28918]
[1779277831776,44.9,77303.6,0.0,-0.98904,1e-05,2.28929]
[1779277836780,44.91,77307.43,0.0,-0.989,1e-05,2.29604]
[1779277841785,44.91,77307.41,0.0,-0.989,1e-05,2.29697]
[1779277846790,44.92,77304.67,0.0,-0.98901,1e-05,2.29383]
[1779277851795,44.92,77306.34,0.0,-0.98899,1e-05,2.2973]
[1779277856800,44.92,77306.87,0.0,-0.98898,1e-05,2.29904]
[1779277858802,44.92,77294.73,0.0,-0.98908,1e-05,2.28119]
[1779277863807,44.96,77292.87,0.0,-0.98905,1e-05,2.28703]
[1779277868812,44.97,77289.07,0.0,-0.98905,1e-05,2.28615]
[1779277873817,44.98,77289.05,0.0,-0.98905,1e-05,2.28713]
[1779277878822,44.98,77289.17,0.0,-0.98904,1e-05,2.28832]
[1779277883829,44.98,77285.83,0.0,-0.98906,1e-05,2.28433]
[1779277889835,44.99,77283.37,0.0,-0.98908,1e-05,2.2819]
[1779277893839,44.99,77277.67,0.0,-0.98912,1e-05,2.27293]
[1779277896842,44.99,77272.56,0.0,-0.98916,1e-05,2.26601]
[1779277901847,45.0,77270.96,0.0,-0.98917,1e-05,2.26482]
[1779277906852,45.0,77269.77,0.0,-0.98917,1e-05,2.26423]
[1779277911857,45.01,77274.67,0.0,-0.98912,1e-05,2.2727]
[1779277916862,45.01,77274.82,0.0,-0.98912,1e-05,2.27403]
[1779277921867,45.02,77277.59,0.0,-0.98909,1e-05,2.27925]
[1779277925871,45.02,77283.23,0.0,-0.98904,1e-05,2.2885]
[1779277930875,45.02,77284.22,0.0,-0.98902,1e-05,2.29096]
[1779277935880,45.03,77286.19,0.0,-0.989,1e-05,2.29485]
[1779277940885,45.03,77288.45,0.0,-0.98898,1e-05,2.29916]
[1779277945890,45.03,77292.96,0.0,-0.98894,1e-05,2.30682]
[1779277950895,45.04,77293.15,0.0,-0.98893,1e-05,2.30792]
[1779277955900,45.04,77293.93,0.0,-0.98893,1e-05,2.30858]
[1779277960905,45.04,77297.47,0.0,-0.98889,1e-05,2.3147]
[1779277962907,45.04,77302.46,0.0,-0.98885,1e-05,2.32253]
[1779277967912,45.04,77310.23,0.0,-0.98878,1e-05,2.33499]
[1779277972917,45.05,77311.78,0.0,-0.98877,1e-05,2.33791]
[1779277977922,45.05,77312.17,0.0,-0.98876,1e-05,2.33906]
[1779277982928,45.05,77314.15,0.0,-0.98874,1e-05,2.34261]
[1779277987932,45.05,77314.2,0.0,-0.98874,1e-05,2.34319]
[1779277992937,45.05,77315.43,0.0,-0.98873,1e-05,2.34558]
[1779277998943,45.06,77314.42,0.0,-0.98873,1e-05,2.34463]
[1779278004949,45.06,77314.21,0.0,-0.98873,1e-05,2.34489]
[1779278009954,45.06,77315.16,0.0,-0.98872,1e-05,2.34682]
[1779278014959,45.06,77316.16,0.0,-0.98872,1e-05,2.34747]
[1779278019964,45.06,77315.41,0.0,-0.98872,1e-05,2.3468]
[1779278025970,45.07,77314.54,0.0,-0.98872,1e-05,2.34604]
[1779278030974,45.07,77314.79,0.0,-0.98872,1e-05,2.34689]
[1779278036980,45.07,77313.06,0.0,-0.98873,1e-05,2.34483]
[1779278042978,45.07,77312.88,0.0,-0.98873,1e-05,2.34513]
[1779278047991,45.07,77313.09,0.0,-0.98872,1e-05,2.34592]
[1779278052996,45.08,77312.66,0.0,-0.98872,1e-05,2.34574]
[1779278059002,45.08,77312.36,0.0,-0.98872,1e-05,2.34587]
[1779278064011,45.08,77312.08,0.0,-0.98872,1e-05,2.34591]
[1779278069162,45.08,77312.52,0.0,-0.98872,1e-05,2.34704]
[1779278075022,45.08,77312.19,0.0,-0.98872,1e-05,2.34576]
[1779278080027,45.08,77310.82,0.0,-0.98873,1e-05,2.34416]
[1779278085032,45.09,77310.95,0.0,-0.98873,1e-05,2.34484]
[1779278090037,45.09,77310.97,0.0,-0.98872,1e-05,2.34535]
[1779278095042,45.09,77310.95,0.0,-0.98872,1e-05,2.34579]
[1779278100054,45.09,77310.91,0.0,-0.98872,1e-05,2.34619]
[1779278105059,45.09,77310.61,0.0,-0.98872,1e-05,2.3462]
[1779278110064,45.09,77311.58,0.0,-0.98871,1e-05,2.34814]
[1779278115069,45.1,77311.31,0.0,-0.98871,1e-05,2.34818]
[1779278120074,45.1,77311.27,0.0,-0.98871,1e-05,2.34856]
[1779278125079,45.1,77316.35,0.0,-0.98866,1e-05,2.35676]
[1779278130084,45.1,77320.71,0.0,-0.98862,1e-05,2.36378]
[1779278135089,45.1,77317.77,0.0,-0.98865,1e-05,2.35826]
[1779278140094,45.1,77317.76,0.0,-0.98865,1e-05,2.3586]
[1779278145099,45.1,77314.2,0.0,-0.98868,1e-05,2.35353]
[1779278150104,45.11,77314.91,0.0,-0.98867,1e-05,2.355]
[1779278156783,45.11,77315.09,0.0,-0.98867,1e-05,2.35581]
[1779278162116,45.11,77313.38,0.0,-0.98868,1e-05,2.35359]
[1779278167121,45.11,77312.88,0.0,-0.98868,1e-05,2.35322]
[1779278172127,45.11,77313.34,0.0,-0.98867,1e-05,2.35431]
[1779278178133,45.11,77313.11,0.0,-0.98867,1e-05,2.35443]
[1779278183138,45.12,77313.25,0.0,-0.98867,1e-05,2.35502]
[1779278188143,45.12,77313.04,0.0,-0.98867,1e-05,2.35509]
[1779278193148,45.12,77312.72,0.0,-0.98868,1e-05,2.35364]
[1779278199154,45.12,77310.76,0.0,-0.98869,1e-05,2.35114]
[1779278204159,45.12,77310.93,0.0,-0.98869,1e-05,2.3518]
[1779278209164,45.12,77310.53,0.0,-0.98869,1e-05,2.3516]
[1779278214169,45.12,77308.43,0.0,-0.9887,1e-05,2.34882]
[1779278219175,45.13,77308.77,0.0,-0.9887,1e-05,2.34977]
[1779278224180,45.13,77309.36,0.0,-0.98869,1e-05,2.35108]
[1779278229185,45.13,77312.67,0.0,-0.98866,1e-05,2.35653]
[1779278235191,45.13,77311.56,0.0,-0.98867,1e-05,2.35526]
[1779278240367,45.13,77311.32,0.0,-0.98867,1e-05,2.35526]
[1779278247099,45.13,77311.59,0.0,-0.98866,1e-05,2.3562]
[1779278252207,45.13,77311.61,0.0,-0.98867,1e-05,2.35525]
[1779278258213,45.14,77311.58,0.0,-0.98866,1e-05,2.35564]
[1779278263218,45.14,77310.66,0.0,-0.98867,1e-05,2.3546]
[1779278268223,45.14,77306.0,0.0,-0.98871,1e-05,2.3479]
[1779278273228,45.14,77306.6,0.0,-0.9887,1e-05,2.34924]
[1779278278233,45.14,77307.02,0.0,-0.98869,1e-05,2.35032]
[1779278283238,45.14,77307.24,0.0,-0.98869,1e-05,2.35105]
[1779278288243,45.14,77311.94,0.0,-0.98865,1e-05,2.35862]
[1779278293248,45.15,77312.89,0.0,-0.98864,1e-05,2.3604]
[1779278298253,45.15,77313.09,0.0,-0.98863,1e-05,2.36103]
[1779278303258,45.15,77313.27,0.0,-0.98863,1e-05,2.36161]
[1779278308266,45.15,77313.26,0.0,-0.98863,1e-05,2.36191]
[1779278310268,45.15,77319.14,0.0,-0.98858,1e-05,2.37105]
[1779278315273,45.15,77322.02,0.0,-0.98856,1e-05,2.37435]
[1779278320278,45.15,77326.97,0.0,-0.98852,1e-05,2.38215]
[1779278325283,45.15,77330.77,0.0,-0.98849,1e-05,2.38812]
[1779278330288,45.15,77335.28,0.0,-0.98845,1e-05,2.39517]
[1779278335293,45.15,77340.58,0.0,-0.9884,1e-05,2.40339]
[1779278340298,45.15,77338.5,0.0,-0.98842,1e-05,2.40013]
[1779278345305,45.15,77337.96,0.0,-0.98843,1e-05,2.39927]
[1779278350310,45.15,77337.33,0.0,-0.98843,1e-05,2.39829]
[1779278355315,45.15,77333.38,0.0,-0.98846,1e-05,2.39219]
[1779278360320,45.15,77331.66,0.0,-0.98848,1e-05,2.3896]
[1779278366326,45.15,77333.6,0.0,-0.98846,1e-05,2.39269]
[1779278371283,45.15,77337.24,0.0,-0.98844,1e-05,2.39699]
[1779278373333,45.15,77342.8,0.0,-0.98839,1e-05,2.4056]
[1779278379339,45.15,77343.21,0.0,-0.98839,1e-05,2.40616]
[1779278384346,45.15,77343.51,0.0,-0.98839,1e-05,2.40653]
[1779278389351,45.15,77342.42,0.0,-0.98839,1e-05,2.40477]
[1779278393355,45.15,77337.0,0.0,-0.98844,1e-05,2.39632]
[1779278397359,45.15,77325.91,0.0,-0.98853,1e-05,2.37922]
[1779278400362,45.15,77320.6,0.0,-0.98858,1e-05,2.37115]
[1779278405367,45.15,77311.45,0.0,-0.98865,1e-05,2.35738]
[1779278408370,45.15,77305.9,0.0,-0.9887,1e-05,2.34912]
[1779278412374,45.15,77312.39,0.0,-0.98864,1e-05,2.35938]
[1779278417609,45.16,77312.13,0.0,-0.98864,1e-05,2.35938]
[1779278422643,45.16,77310.86,0.0,-0.98865,1e-05,2.35789]
[1779278429697,45.16,77310.13,0.0,-0.98865,1e-05,2.35731]
[1779278435740,45.16,77308.81,0.0,-0.98867,1e-05,2.3544]
[1779278443798,45.16,77307.64,0.0,-0.98867,1e-05,2.35325]
[1779278450847,45.17,77307.08,0.0,-0.98868,1e-05,2.35296]
[1779278455882,45.17,77304.57,0.0,-0.98869,1e-05,2.34952]
[1779278460919,45.17,77305.76,0.0,-0.98868,1e-05,2.35171]
[1779278463938,45.17,77317.68,0.0,-0.98858,1e-05,2.37014]
[1779278466959,45.17,77324.34,0.0,-0.98853,1e-05,2.38051]
[1779278470987,45.17,77327.68,0.0,-0.9885,1e-05,2.38572]
[1779278476024,45.17,77329.1,0.0,-0.98848,1e-05,2.38793]
[1779278481058,45.17,77324.65,0.0,-0.98852,1e-05,2.38106]
[1779278486093,45.17,77325.28,0.0,-0.98852,1e-05,2.38207]
[1779278489115,45.17,77332.33,0.0,-0.98846,1e-05,2.39298]
[1779278490123,45.17,77332.21,0.0,-0.98846,1e-05,2.39277]
[1779278495156,45.17,77336.86,0.0,-0.98843,1e-05,2.39851]
[1779278500193,45.17,77341.2,0.0,-0.98839,1e-05,2.4051]
[1779278504220,45.17,77352.53,0.0,-0.98829,1e-05,2.42263]
[1779278506233,45.17,77351.66,0.0,-0.9883,1e-05,2.42115]
[1779278509258,45.17,77363.0,0.0,-0.98821,1e-05,2.43877]
[1779278510266,45.17,77362.85,0.0,-0.98821,1e-05,2.43845]
[1779278515300,45.17,77361.46,0.0,-0.98822,1e-05,2.43586]
[1779278520335,45.16,77361.63,0.0,-0.98822,1e-05,2.43576]
[1779278525370,45.16,77362.51,0.0,-0.98822,1e-05,2.43676]
[1779278527383,45.16,77367.84,0.0,-0.98817,1e-05,2.44501]
[1779278532418,45.16,77367.71,0.0,-0.98818,1e-05,2.44438]
[1779278537456,45.16,77363.23,0.0,-0.98822,1e-05,2.43692]
[1779278539468,45.16,77370.99,0.0,-0.98815,1e-05,2.44901]
[1779278540475,45.16,77369.71,0.0,-0.98816,1e-05,2.4469]
[1779278545512,45.16,77373.19,0.0,-0.98814,1e-05,2.45197]
[1779278551554,45.16,77373.08,0.0,-0.98815,1e-05,2.44992]
[1779278557298,45.15,77374.14,0.0,-0.98814,1e-05,2.45111]
[1779278562632,45.15,77378.71,0.0,-0.9881,1e-05,2.45792]
[1779278563638,45.15,77384.51,0.0,-0.98805,1e-05,2.46702]
[1779278564646,45.15,77386.06,0.0,-0.98804,1e-05,2.46937]
[1779278569681,45.15,77384.97,0.0,-0.98805,1e-05,2.46706]
[1779278575725,45.15,77384.01,0.0,-0.98806,1e-05,2.46472]
[1779278580758,45.15,77384.33,0.0,-0.98806,1e-05,2.46476]
[1779278585793,45.14,77385.74,0.0,-0.98806,1e-05,2.46626]
[1779278589821,45.14,77394.07,0.0,-0.98799,1e-05,2.47901]
[1779278595864,45.14,77395.54,0.0,-0.98798,1e-05,2.48045]
[1779278600900,45.13,77388.33,0.0,-0.98805,1e-05,2.46821]
[1779278604928,45.13,77394.87,0.0,-0.98799,1e-05,2.47801]
[1779278609963,45.13,77398.41,0.0,-0.98797,1e-05,2.4828]
[1779278614997,45.13,77399.67,0.0,-0.98797,1e-05,2.48255]
[1779278620034,45.12,77397.94,0.0,-0.98799,1e-05,2.47893]
[1779278625074,45.12,77394.88,0.0,-0.98802,1e-05,2.47319]
[1779278626075,45.12,77377.11,0.0,-0.98817,1e-05,2.4449]
[1779278627082,45.12,77370.14,0.0,-0.98823,1e-05,2.43382]
[1779278632116,45.12,77372.24,0.0,-0.98822,1e-05,2.4366]
[1779278637152,45.12,77373.7,0.0,-0.98821,1e-05,2.4384]
[1779278639169,45.12,77377.73,0.0,-0.98817,1e-05,2.44454]
[1779278642198,45.11,77390.11,0.0,-0.98807,1e-05,2.4638]
[1779278643204,45.11,77390.96,0.0,-0.98806,1e-05,2.46501]
[1779278644211,45.11,77399.16,0.0,-0.98799,1e-05,2.47792]
[1779278645218,45.11,77405.06,0.0,-0.98794,1e-05,2.48718]
[1779278646224,45.11,77405.56,0.0,-0.98794,1e-05,2.4878]
[1779278650252,45.11,77411.56,0.0,-0.98789,1e-05,2.49669]
[1779278656300,45.11,77412.8,0.0,-0.98788,1e-05,2.49767]
[1779278659321,45.1,77408.12,0.0,-0.98793,1e-05,2.4897]
[1779278664356,45.1,77409.33,0.0,-0.98792,1e-05,2.49091]
[1779278669390,45.1,77410.2,0.0,-0.98792,1e-05,2.49158]
[1779278676439,45.1,77412.03,0.0,-0.98791,1e-05,2.49207]
[1779278681476,45.09,77413.26,0.0,-0.98791,1e-05,2.49328]
[1779278687517,45.09,77413.89,0.0,-0.98791,1e-05,2.49336]
[1779278693559,45.09,77414.55,0.0,-0.98791,1e-05,2.49347]
[1779278698597,45.08,77415.15,0.0,-0.98791,1e-05,2.49363]
[1779278704639,45.08,77415.81,0.0,-0.98791,1e-05,2.49376]
[1779278710682,45.08,77416.09,0.0,-0.98791,1e-05,2.49334]
[1779278715715,45.08,77417.58,0.0,-0.9879,1e-05,2.49506]
[1779278718738,45.07,77425.7,0.0,-0.98783,1e-05,2.50772]
[1779278719746,45.07,77428.87,0.0,-0.9878,1e-05,2.51268]
[1779278721760,45.07,77428.78,0.0,-0.9878,1e-05,2.5122]
[1779278726794,45.07,77425.98,0.0,-0.98783,1e-05,2.50684]
[1779278732843,45.07,77422.64,0.0,-0.98788,1e-05,2.49909]
[1779278737875,45.06,77421.5,0.0,-0.98789,1e-05,2.49646]
[1779278740896,45.06,77416.28,0.0,-0.98794,1e-05,2.48761]
[1779278742915,45.06,77417.65,0.0,-0.98793,1e-05,2.48938]
[1779278747947,45.06,77418.03,0.0,-0.98793,1e-05,2.48928]
[1779278752982,45.05,77421.57,0.0,-0.9879,1e-05,2.49426]
[1779278758016,45.05,77421.03,0.0,-0.98791,1e-05,2.49266]
[1779278763074,45.05,77414.35,0.0,-0.98797,1e-05,2.48126]
[1779278769115,45.05,77415.38,0.0,-0.98797,1e-05,2.48212]
[1779278776166,45.04,77413.47,0.0,-0.98799,1e-05,2.47814]
[1779278781200,45.04,77413.89,0.0,-0.98799,1e-05,2.47811]
[1779278786235,45.04,77411.12,0.0,-0.98802,1e-05,2.47299]
[1779278791271,45.04,77412.19,0.0,-0.98802,1e-05,2.47262]
[1779278797314,45.03,77413.19,0.0,-0.98802,1e-05,2.47339]
[1779278805371,45.03,77416.35,0.0,-0.988,1e-05,2.47729]
[1779278810405,45.03,77418.54,0.0,-0.98798,1e-05,2.48008]
[1779278813426,45.03,77424.18,0.0,-0.98793,1e-05,2.48867]
[1779278818461,45.02,77422.12,0.0,-0.98796,1e-05,2.48462]
[1779278819468,45.02,77412.83,0.0,-0.98804,1e-05,2.46963]
[1779278820475,45.02,77409.6,0.0,-0.98807,1e-05,2.46437]
[1779278825510,45.02,77409.31,0.0,-0.98807,1e-05,2.46341]
[1779278830545,45.02,77408.14,0.0,-0.98808,1e-05,2.46107]
[1779278835580,45.02,77403.73,0.0,-0.98812,1e-05,2.45365]
[1779278838601,45.02,77396.72,0.0,-0.98819,1e-05,2.44232]
[1779278843635,45.02,77395.29,0.0,-0.9882,1e-05,2.43977]
[1779278848673,45.01,77394.16,0.0,-0.98821,1e-05,2.43771]
[1779278853707,45.01,77394.02,0.0,-0.98822,1e-05,2.43586]
[1779278858742,45.01,77390.54,0.0,-0.98825,1e-05,2.43015]
[1779278864784,45.01,77389.9,0.0,-0.98826,1e-05,2.42891]
[1779278873506,45.01,77387.54,0.0,-0.98828,1e-05,2.42491]
[1779278881907,45.01,77388.08,0.0,-0.98828,1e-05,2.42552]
[1779278886942,45.01,77387.21,0.0,-0.98829,1e-05,2.42401]
[1779278893647,45.01,77387.17,0.0,-0.98829,1e-05,2.42376]
[1779278896012,45.01,77400.18,0.0,-0.98818,1e-05,2.44421]
[1779278897011,45.01,77400.67,0.0,-0.98817,1e-05,2.44492]
[1779278902047,45.01,77403.32,0.0,-0.98815,1e-05,2.44883]
[1779278908090,45.01,77404.48,0.0,-0.98814,1e-05,2.45028]
[1779278912118,45.01,77411.91,0.0,-0.98809,1e-05,2.46053]
[1779278913792,45.01,77416.07,0.0,-0.98805,1e-05,2.46702]
[1779278919167,45.0,77419.25,0.0,-0.98802,1e-05,2.47164]
[1779278924201,45.0,77419.56,0.0,-0.98802,1e-05,2.47177]
[1779278929236,45.0,77420.33,0.0,-0.98802,1e-05,2.47261]
[1779278934273,45.0,77421.13,0.0,-0.98801,1e-05,2.47348]
[1779278939309,45.0,77422.18,0.0,-0.98801,1e-05,2.47471]
[1779278943338,45.0,77425.39,0.0,-0.98798,1e-05,2.47944]
[1779278948373,44.99,77427.46,0.0,-0.98797,1e-05,2.4822]
[1779278953408,44.99,77426.74,0.0,-0.98798,1e-05,2.48051]
[1779278960457,44.99,77427.37,0.0,-0.98798,1e-05,2.48075]
[1779278965491,44.99,77429.78,0.0,-0.98796,1e-05,2.48404]
[1779278970530,44.99,77427.55,0.0,-0.98798,1e-05,2.4799]
[1779278982615,44.98,77427.48,0.0,-0.98799,1e-05,2.47708]
[1779278987650,44.98,77423.61,0.0,-0.98803,1e-05,2.47038]
[1779278992689,44.98,77415.24,0.0,-0.98811,1e-05,2.4566]
[1779278993698,44.98,77412.82,0.0,-0.98813,1e-05,2.45269]
[1779278995708,44.98,77407.61,0.0,-0.98817,1e-05,2.44432]
[1779278996714,44.98,77402.12,0.0,-0.98822,1e-05,2.43559]
[1779278997722,44.98,77401.26,0.0,-0.98823,1e-05,2.43421]
[1779279001751,44.98,77395.62,0.0,-0.98828,1e-05,2.42523]
[1779279005779,44.98,77389.43,0.0,-0.98833,1e-05,2.41547]
[1779279010812,44.98,77385.89,0.0,-0.98836,1e-05,2.40991]
[1779279015850,44.98,77381.97,0.0,-0.9884,1e-05,2.40379]
[1779279020882,44.98,77379.18,0.0,-0.98842,1e-05,2.39945]
[1779279025918,44.98,77376.1,0.0,-0.98844,1e-05,2.39467]
[1779279032968,44.98,77373.89,0.0,-0.98847,1e-05,2.3899]
[1779279038003,44.98,77371.78,0.0,-0.98849,1e-05,2.38665]
[1779279043040,44.98,77370.38,0.0,-0.9885,1e-05,2.38451]
[1779279050088,44.98,77369.48,0.0,-0.98851,1e-05,2.38315]
[1779279057140,44.98,77368.41,0.0,-0.98852,1e-05,2.38153]
[1779279062177,44.98,77368.27,0.0,-0.98852,1e-05,2.38133]
[1779279068216,44.98,77367.52,0.0,-0.98852,1e-05,2.38018]
[1779279073252,44.98,77370.57,0.0,-0.9885,1e-05,2.38491]
[1779279079293,44.98,77367.36,0.0,-0.98852,1e-05,2.37992]
[1779279084985,44.98,77368.99,0.0,-0.98851,1e-05,2.38244]
[1779279090371,44.98,77370.7,0.0,-0.9885,1e-05,2.38504]
[1779279095406,44.98,77370.29,0.0,-0.98851,1e-05,2.38301]
[1779279100442,44.98,77370.32,0.0,-0.98851,1e-05,2.38303]
[1779279105476,44.98,77372.82,0.0,-0.98849,1e-05,2.38688]
[1779279110514,44.98,77373.81,0.0,-0.98848,1e-05,2.38839]
[1779279115549,44.98,77375.16,0.0,-0.98847,1e-05,2.39045]
[1779279117564,44.98,77380.38,0.0,-0.98842,1e-05,2.39855]
[1779279122597,44.98,77381.53,0.0,-0.98841,1e-05,2.40025]
[1779279128640,44.98,77382.48,0.0,-0.9884,1e-05,2.40164]
[1779279135339,44.98,77383.86,0.0,-0.98839,1e-05,2.40367]
[1779279141734,44.98,77381.4,0.0,-0.98842,1e-05,2.39974]
[1779279146766,44.97,77381.95,0.0,-0.98841,1e-05,2.40055]
[1779279151801,44.97,77383.1,0.0,-0.98841,1e-05,2.40093]
[1779279156836,44.97,77384.92,0.0,-0.98839,1e-05,2.4037]
[1779279161871,44.97,77385.78,0.0,-0.98839,1e-05,2.40496]
[1779279166906,44.97,77385.02,0.0,-0.98839,1e-05,2.40368]
[1779279172947,44.97,77385.3,0.0,-0.98839,1e-05,2.404]
[1779279182010,44.97,77385.11,0.0,-0.98839,1e-05,2.40352]
[1779279187045,44.97,77384.21,0.0,-0.9884,1e-05,2.40202]
[1779279193088,44.97,77385.29,0.0,-0.98839,1e-05,2.40358]
[1779279194095,44.97,77395.33,0.0,-0.98831,1e-05,2.41928]
[1779279195102,44.97,77397.38,0.0,-0.98829,1e-05,2.42246]
[1779279200136,44.97,77395.92,0.0,-0.9883,1e-05,2.4199]
[1779279206178,44.97,77397.55,0.0,-0.98829,1e-05,2.4222]
[1779279211213,44.97,77398.85,0.0,-0.98829,1e-05,2.42268]
[1779279216249,44.97,77398.68,0.0,-0.98829,1e-05,2.42224]
[1779279221283,44.97,77399.85,0.0,-0.98828,1e-05,2.42393]
[1779279226320,44.97,77400.35,0.0,-0.98828,1e-05,2.42459]
[1779279231354,44.97,77400.24,0.0,-0.98828,1e-05,2.4243]
[1779279236043,44.97,77393.48,0.0,-0.98834,1e-05,2.4136]
[1779279241424,44.97,77392.45,0.0,-0.98835,1e-05,2.41194]
[1779279246113,44.97,77387.46,0.0,-0.98839,1e-05,2.40411]
[1779279251493,44.97,77385.67,0.0,-0.9884,1e-05,2.40135]
[1779279256530,44.97,77385.98,0.0,-0.9884,1e-05,2.40187]
[1779279262572,44.97,77385.85,0.0,-0.9884,1e-05,2.40169]
[1779279267607,44.97,77385.75,0.0,-0.9884,1e-05,2.40156]
[1779279273652,44.97,77385.31,0.0,-0.98841,1e-05,2.39954]
[1779279278683,44.97,77385.43,0.0,-0.98841,1e-05,2.39976]
[1779279283718,44.97,77389.47,0.0,-0.98838,1e-05,2.40608]
[1779279288754,44.97,77389.15,0.0,-0.98838,1e-05,2.40555]
[1779279293790,44.97,77386.01,0.0,-0.98841,1e-05,2.40064]
[1779279298824,44.97,77382.46,0.0,-0.98844,1e-05,2.39513]
[1779279301847,44.97,77375.94,0.0,-0.98849,1e-05,2.38501]
[1779279306880,44.97,77377.52,0.0,-0.98848,1e-05,2.38762]
[1779279315944,44.97,77379.24,0.0,-0.98846,1e-05,2.39049]
[1779279318963,44.97,77384.67,0.0,-0.98842,1e-05,2.39901]
[1779279320978,44.97,77388.39,0.0,-0.98838,1e-05,2.40482]
[1779279326013,44.97,77393.17,0.0,-0.98834,1e-05,2.41226]
[1779279331049,44.97,77393.68,0.0,-0.98835,1e-05,2.4116]
[1779279336083,44.97,77393.59,0.0,-0.98835,1e-05,2.41139]
[1779279341119,44.97,77394.45,0.0,-0.98834,1e-05,2.41269]
[1779279347160,44.97,77394.34,0.0,-0.98834,1e-05,2.41245]
[1779279352195,44.97,77397.61,0.0,-0.98831,1e-05,2.41756]
[1779279361258,44.97,77399.63,0.0,-0.9883,1e-05,2.42069]
[1779279367301,44.97,77402.3,0.0,-0.98827,1e-05,2.42487]
[1779279372338,44.97,77404.22,0.0,-0.98826,1e-05,2.42788]
[1779279377373,44.97,77407.58,0.0,-0.98823,1e-05,2.43313]
[1779279382409,44.97,77411.17,0.0,-0.9882,1e-05,2.43869]
[1779279384422,44.97,77416.59,0.0,-0.98815,1e-05,2.44719]
[1779279388450,44.97,77421.86,0.0,-0.98811,1e-05,2.45533]
[1779279393486,44.96,77425.32,0.0,-0.98809,1e-05,2.45912]
[1779279398520,44.96,77424.81,0.0,-0.98809,1e-05,2.45798]
[1779279403557,44.96,77423.88,0.0,-0.9881,1e-05,2.45618]
[1779279408592,44.96,77420.53,0.0,-0.98813,1e-05,2.45053]
[1779279413626,44.96,77419.95,0.0,-0.98814,1e-05,2.4493]
[1779279418662,44.96,77421.27,0.0,-0.98813,1e-05,2.45106]
[1779279424705,44.96,77424.62,0.0,-0.98811,1e-05,2.45544]
[1779279429739,44.95,77425.39,0.0,-0.9881,1e-05,2.45634]
[1779279434773,44.95,77426.02,0.0,-0.9881,1e-05,2.45702]
[1779279439807,44.95,77426.52,0.0,-0.98809,1e-05,2.4575]
[1779279444845,44.95,77429.19,0.0,-0.98807,1e-05,2.46142]
[1779279449879,44.95,77429.2,0.0,-0.98808,1e-05,2.4611]
[1779279454915,44.95,77429.66,0.0,-0.98808,1e-05,2.46012]
[1779279459948,44.95,77428.27,0.0,-0.98809,1e-05,2.45761]
[1779279464984,44.95,77429.02,0.0,-0.98809,1e-05,2.4585]
[1779279470019,44.95,77430.21,0.0,-0.98808,1e-05,2.4601]
[1779279477068,44.94,77430.61,0.0,-0.98808,1e-05,2.4603]
[1779279482105,44.94,77433.99,0.0,-0.98805,1e-05,2.46536]
[1779279488146,44.94,77434.9,0.0,-0.98805,1e-05,2.46641]
[1779279493182,44.94,77431.1,0.0,-0.98808,1e-05,2.46001]
[1779279498216,44.94,77428.39,0.0,-0.98811,1e-05,2.45537]
[1779279504259,44.94,77426.37,0.0,-0.98813,1e-05,2.45177]
[1779279509294,44.94,77424.97,0.0,-0.98814,1e-05,2.44922]
[1779279514329,44.94,77428.56,0.0,-0.98812,1e-05,2.45321]
[1779279521377,44.93,77429.95,0.0,-0.98811,1e-05,2.45495]
[1779279526412,44.93,77432.63,0.0,-0.98809,1e-05,2.45889]
[1779279531448,44.93,77430.12,0.0,-0.98811,1e-05,2.45457]
[1779279537489,44.93,77428.97,0.0,-0.98812,1e-05,2.45235]
[1779279542525,44.93,77425.04,0.0,-0.98816,1e-05,2.44579]
[1779279546554,44.93,77417.65,0.0,-0.98822,1e-05,2.43385]
[1779279547561,44.93,77404.69,0.0,-0.98833,1e-05,2.41339]
[1779279548567,44.93,77388.51,0.0,-0.98847,1e-05,2.38809]
[1779279549574,44.93,77386.33,0.0,-0.98849,1e-05,2.38473]
[1779279555283,44.93,77388.74,0.0,-0.98847,1e-05,2.38868]
[1779279561657,44.93,77390.01,0.0,-0.98846,1e-05,2.39079]
[1779279566693,44.93,77391.35,0.0,-0.98845,1e-05,2.39293]
[1779279573741,44.93,77390.84,0.0,-0.98846,1e-05,2.39083]
[1779279579784,44.93,77389.38,0.0,-0.98847,1e-05,2.38861]
[1779279585494,44.93,77388.65,0.0,-0.98847,1e-05,2.38752]
[1779279590860,44.93,77387.4,0.0,-0.98849,1e-05,2.38561]
[1779279596904,44.93,77386.05,0.0,-0.9885,1e-05,2.38354]
[1779279601939,44.93,77379.93,0.0,-0.98855,1e-05,2.37411]
[1779279603953,44.93,77372.62,0.0,-0.98861,1e-05,2.36287]
[1779279608988,44.93,77369.9,0.0,-0.98863,1e-05,2.35887]
[1779279613018,44.93,77364.78,0.0,-0.98867,1e-05,2.35118]
[1779279618052,44.93,77363.03,0.0,-0.98869,1e-05,2.34876]
[1779279624095,44.93,77363.38,0.0,-0.98868,1e-05,2.34962]
[1779279629129,44.94,77363.17,0.0,-0.98868,1e-05,2.34955]
[1779279634167,44.94,77359.12,0.0,-0.98872,1e-05,2.34227]
[1779279639200,44.94,77356.37,0.0,-0.98874,1e-05,2.3384]
[1779279644235,44.94,77357.2,0.0,-0.98873,1e-05,2.34004]
[1779279648267,44.94,77351.91,0.0,-0.98877,1e-05,2.33224]
[1779279649271,44.94,77350.16,0.0,-0.98879,1e-05,2.32966]
[1779279654308,44.94,77348.31,0.0,-0.9888,1e-05,2.32731]
[1779279657330,44.94,77342.73,0.0,-0.98884,1e-05,2.31913]
[1779279658336,44.94,77337.47,0.0,-0.98889,1e-05,2.31126]
[1779279659342,44.94,77337.19,0.0,-0.98889,1e-05,2.31097]
[1779279664377,44.95,77334.26,0.0,-0.98891,1e-05,2.30717]
[1779279668405,44.95,77330.09,0.0,-0.98894,1e-05,2.3014]
[1779279673445,44.95,77330.49,0.0,-0.98893,1e-05,2.30275]
[1779279679482,44.95,77333.75,0.0,-0.9889,1e-05,2.30857]
[1779279684518,44.96,77337.97,0.0,-0.98886,1e-05,2.31569]
[1779279694588,44.96,77342.68,0.0,-0.98882,1e-05,2.3229]
[1779279695594,44.96,77352.03,0.0,-0.98874,1e-05,2.3373]
[1779279696602,44.96,77344.66,0.0,-0.98881,1e-05,2.32618]
[1779279697609,44.96,77344.72,0.0,-0.9888,1e-05,2.32642]
[1779279702644,44.97,77342.26,0.0,-0.98882,1e-05,2.32341]
[1779279705664,44.97,77336.97,0.0,-0.98886,1e-05,2.31583]
[1779279708685,44.97,77334.12,0.0,-0.98888,1e-05,2.31202]
[1779279713721,44.97,77337.02,0.0,-0.98885,1e-05,2.31729]
[1779279718759,44.98,77339.7,0.0,-0.98883,1e-05,2.32218]
[1779279723792,44.98,77339.87,0.0,-0.98882,1e-05,2.32321]
[1779279728826,44.98,77341.48,0.0,-0.9888,1e-05,2.32639]
[1779279733862,44.98,77340.89,0.0,-0.9888,1e-05,2.32618]
[1779279738896,44.99,77340.77,0.0,-0.9888,1e-05,2.32668]
[1779279740913,44.99,77337.07,0.0,-0.98883,1e-05,2.32133]
[1779279746634,44.99,77337.26,0.0,-0.98882,1e-05,2.32252]
[1779279751988,44.99,77336.91,0.0,-0.98883,1e-05,2.32144]
[1779279757026,45.0,77333.18,0.0,-0.98885,1e-05,2.31676]
[1779279762059,45.0,77332.61,0.0,-0.98885,1e-05,2.31677]
[1779279767095,45.0,77331.06,0.0,-0.98886,1e-05,2.31531]
[1779279772130,45.01,77328.8,0.0,-0.98888,1e-05,2.31278]
[1779279774145,45.01,77323.57,0.0,-0.98892,1e-05,2.30526]
[1779279780186,45.01,77318.41,0.0,-0.98895,1e-05,2.29865]
[1779279785220,45.02,77317.09,0.0,-0.98896,1e-05,2.29763]
[1779279790255,45.02,77315.79,0.0,-0.98896,1e-05,2.29662]
[1779279795291,45.02,77312.45,0.0,-0.98898,1e-05,2.29253]
[1779279800326,45.03,77310.15,0.0,-0.989,1e-05,2.29002]
[1779279805360,45.03,77308.71,0.0,-0.989,1e-05,2.28881]
[1779279810396,45.03,77311.7,0.0,-0.98898,1e-05,2.29423]
[1779279815434,45.04,77310.98,0.0,-0.98898,1e-05,2.29272]
[1779279820466,45.04,77311.9,0.0,-0.98897,1e-05,2.29499]
[1779279825501,45.04,77316.26,0.0,-0.98893,1e-05,2.30243]
[1779279830536,45.05,77318.01,0.0,-0.98891,1e-05,2.30591]
[1779279833556,45.05,77323.72,0.0,-0.98886,1e-05,2.31504]
[1779279834566,45.05,77324.54,0.0,-0.98885,1e-05,2.31643]
[1779279839598,45.05,77325.22,0.0,-0.98884,1e-05,2.31818]
[1779279844639,45.05,77334.62,0.0,-0.98876,1e-05,2.33317]
[1779279845643,45.05,77334.93,0.0,-0.98876,1e-05,2.33375]
[1779279851687,45.06,77337.24,0.0,-0.98874,1e-05,2.33792]
[1779279853701,45.06,77350.19,0.0,-0.98863,1e-05,2.35796]
[1779279854707,45.06,77356.12,0.0,-0.98858,1e-05,2.36716]
[1779279855715,45.06,77359.72,0.0,-0.98855,1e-05,2.37277]
[1779279861757,45.06,77359.43,0.0,-0.98855,1e-05,2.37258]
[1779279866793,45.06,77360.89,0.0,-0.98853,1e-05,2.37506]
[1779279871827,45.06,77362.51,0.0,-0.98853,1e-05,2.3764]
[1779279875854,45.06,77368.58,0.0,-0.98847,1e-05,2.38596]
[1779279880890,45.06,77370.05,0.0,-0.98846,1e-05,2.38834]
[1779279885925,45.06,77368.68,0.0,-0.98847,1e-05,2.38626]
[1779279890959,45.06,77369.66,0.0,-0.98846,1e-05,2.3878]
[1779279895996,45.06,77369.61,0.0,-0.98846,1e-05,2.38769]
[1779279901039,45.06,77369.71,0.0,-0.98846,1e-05,2.3878]
[1779279904060,45.06,77374.91,0.0,-0.98842,1e-05,2.39584]
[1779279907759,45.06,77383.2,0.0,-0.98835,1e-05,2.40865]
[1779279913123,45.06,77383.88,0.0,-0.98835,1e-05,2.40951]
[1779279918162,45.06,77383.09,0.0,-0.98835,1e-05,2.40808]
[1779279924204,45.06,77384.87,0.0,-0.98834,1e-05,2.41062]
[1779279926220,45.06,77402.83,0.0,-0.98819,1e-05,2.43882]
[1779279927900,45.06,77414.4,0.0,-0.98809,1e-05,2.45704]
[1779279929239,45.06,77415.98,0.0,-0.98807,1e-05,2.45944]
[1779279931253,45.06,77420.13,0.0,-0.98804,1e-05,2.46431]
[1779279933268,45.06,77428.48,0.0,-0.98797,1e-05,2.4775]
[1779279934277,45.05,77439.12,0.0,-0.98788,1e-05,2.49425]
[1779279939309,45.05,77439.95,0.0,-0.98788,1e-05,2.49472]
[1779279944344,45.05,77439.7,0.0,-0.98788,1e-05,2.49351]
[1779279949379,45.05,77440.7,0.0,-0.98788,1e-05,2.49434]
[1779279954413,45.04,77441.87,0.0,-0.98787,1e-05,2.49546]
[1779279959455,45.04,77449.42,0.0,-0.98781,1e-05,2.50685]
[1779279964488,45.04,77471.53,0.0,-0.98762,1e-05,2.54183]
[1779279965498,45.04,77461.07,0.0,-0.98771,1e-05,2.5246]
[1779279970530,45.03,77462.05,0.0,-0.98771,1e-05,2.52518]
[1779279974559,45.03,77457.05,0.0,-0.98776,1e-05,2.51627]
[1779279979593,45.03,77454.44,0.0,-0.98779,1e-05,2.51109]
[1779279982615,45.02,77448.51,0.0,-0.98784,1e-05,2.50096]
[1779279985636,45.02,77435.39,0.0,-0.98796,1e-05,2.47937]
[1779279986642,45.02,77435.2,0.0,-0.98797,1e-05,2.47893]
[1779279991678,45.02,77434.07,0.0,-0.98799,1e-05,2.47503]
[1779279996713,45.02,77435.61,0.0,-0.98798,1e-05,2.4768]
[1779279999733,45.02,77429.33,0.0,-0.98803,1e-05,2.46635]
[1779280004768,45.01,77432.52,0.0,-0.98801,1e-05,2.47082]
[1779280010810,45.01,77435.97,0.0,-0.98798,1e-05,2.47553]
[1779280015846,45.01,77429.4,0.0,-0.98804,1e-05,2.46439]
[1779280017860,45.01,77430.29,0.0,-0.98804,1e-05,2.4656]
[1779280023904,45.01,77431.52,0.0,-0.98803,1e-05,2.46696]
[1779280027937,45.0,77437.61,0.0,-0.98798,1e-05,2.47629]
[1779280032974,45.0,77442.13,0.0,-0.98794,1e-05,2.48312]
[1779280038008,45.0,77447.32,0.0,-0.9879,1e-05,2.49089]
[1779280042036,45.0,77451.91,0.0,-0.98786,1e-05,2.49778]
[1779280048080,45.0,77454.89,0.0,-0.98784,1e-05,2.50175]
[1779280053116,44.99,77456.17,0.0,-0.98784,1e-05,2.50169]
[1779280058152,44.99,77455.9,0.0,-0.98785,1e-05,2.50052]
[1779280064882,44.99,77453.91,0.0,-0.98787,1e-05,2.49624]
[1779280069228,44.99,77448.39,0.0,-0.98792,1e-05,2.48675]
[1779280074961,44.98,77444.9,0.0,-0.98796,1e-05,2.48025]
[1779280080304,44.98,77444.27,0.0,-0.98797,1e-05,2.4785]
[1779280087363,44.98,77445.57,0.0,-0.98796,1e-05,2.47951]
[1779280092391,44.97,77444.59,0.0,-0.98797,1e-05,2.47721]
[1779280098433,44.97,77444.27,0.0,-0.98798,1e-05,2.47572]
[1779280103468,44.97,77443.39,0.0,-0.98799,1e-05,2.47363]
[1779280108503,44.97,77444.24,0.0,-0.98799,1e-05,2.47433]
[1779280114545,44.96,77444.16,0.0,-0.988,1e-05,2.47216]
[1779280116558,44.96,77439.38,0.0,-0.98805,1e-05,2.46416]
[1779280121594,44.96,77442.89,0.0,-0.98802,1e-05,2.46918]
[1779280126629,44.96,77445.8,0.0,-0.988,1e-05,2.47319]
[1779280131664,44.96,77442.57,0.0,-0.98803,1e-05,2.46742]
[1779280136699,44.95,77442.3,0.0,-0.98803,1e-05,2.46638]
[1779280141736,44.95,77442.21,0.0,-0.98804,1e-05,2.46563]
[1779280146771,44.95,77441.94,0.0,-0.98804,1e-05,2.4646]
[1779280151806,44.95,77441.81,0.0,-0.98805,1e-05,2.46379]
[1779280156842,44.95,77443.03,0.0,-0.98804,1e-05,2.46513]
[1779280161877,44.94,77443.05,0.0,-0.98804,1e-05,2.46456]
[1779280166912,44.94,77441.92,0.0,-0.98806,1e-05,2.46216]
[1779280171946,44.94,77442.24,0.0,-0.98806,1e-05,2.4607]
[1779280177989,44.94,77442.15,0.0,-0.98807,1e-05,2.45987]
[1779280186046,44.93,77442.46,0.0,-0.98807,1e-05,2.45945]
[1779280191079,44.93,77441.53,0.0,-0.98808,1e-05,2.4574]
[1779280196114,44.93,77442.49,0.0,-0.98808,1e-05,2.45836]
[1779280201152,44.93,77442.37,0.0,-0.98808,1e-05,2.4576]
[1779280206188,44.93,77444.1,0.0,-0.98807,1e-05,2.45978]
[1779280211221,44.92,77446.68,0.0,-0.98805,1e-05,2.46328]
[1779280213239,44.92,77452.93,0.0,-0.988,1e-05,2.47302]
[1779280215253,44.92,77459.34,0.0,-0.98794,1e-05,2.48301]
[1779280220285,44.92,77463.64,0.0,-0.98791,1e-05,2.48914]
[1779280226015,44.92,77463.98,0.0,-0.98791,1e-05,2.48873]
[1779280231361,44.91,77463.02,0.0,-0.98793,1e-05,2.48501]
[1779280237408,44.91,77458.17,0.0,-0.98798,1e-05,2.47633]
[1779280242440,44.91,77453.94,0.0,-0.98802,1e-05,2.46879]
[1779280247474,44.91,77450.36,0.0,-0.98805,1e-05,2.46261]
[1779280252510,44.9,77448.03,0.0,-0.98808,1e-05,2.45836]
[1779280254524,44.9,77453.12,0.0,-0.98803,1e-05,2.46627]
[1779280259559,44.9,77454.61,0.0,-0.98802,1e-05,2.46804]
[1779280264593,44.9,77456.53,0.0,-0.98801,1e-05,2.47048]
[1779280269628,44.9,77457.5,0.0,-0.98801,1e-05,2.47137]
[1779280274664,44.89,77455.3,0.0,-0.98803,1e-05,2.46719]
[1779280279699,44.89,77453.43,0.0,-0.98805,1e-05,2.4636]
[1779280285464,44.89,77454.24,0.0,-0.98804,1e-05,2.46421]
[1779280290775,44.89,77455.35,0.0,-0.98804,1e-05,2.46543]
[1779280294805,44.89,77448.63,0.0,-0.98811,1e-05,2.45289]
[1779280299839,44.88,77447.78,0.0,-0.98812,1e-05,2.45111]
[1779280304874,44.88,77447.63,0.0,-0.98812,1e-05,2.45043]
[1779280309909,44.88,77446.37,0.0,-0.98813,1e-05,2.44798]
[1779280314944,44.88,77444.49,0.0,-0.98815,1e-05,2.44456]
[1779280319978,44.88,77444.69,0.0,-0.98815,1e-05,2.44445]
[1779280326025,44.88,77443.08,0.0,-0.98817,1e-05,2.44131]
[1779280331071,44.87,77439.73,0.0,-0.9882,1e-05,2.43562]
[1779280336106,44.87,77441.12,0.0,-0.98819,1e-05,2.43744]
[1779280341140,44.87,77439.36,0.0,-0.98821,1e-05,2.43429]
[1779280346176,44.87,77438.28,0.0,-0.98822,1e-05,2.43223]
[1779280351211,44.87,77438.58,0.0,-0.98823,1e-05,2.43097]
[1779280357259,44.87,77439.73,0.0,-0.98822,1e-05,2.43238]
[1779280362294,44.87,77439.78,0.0,-0.98822,1e-05,2.4321]
[1779280369343,44.86,77440.58,0.0,-0.98822,1e-05,2.43286]
[1779280374378,44.86,77440.38,0.0,-0.98822,1e-05,2.43218]
[1779280380421,44.86,77440.63,0.0,-0.98822,1e-05,2.43214]
[1779280385456,44.86,77440.8,0.0,-0.98822,1e-05,2.43204]
[1779280391498,44.86,77440.52,0.0,-0.98822,1e-05,2.43118]
[1779280397247,44.86,77440.84,0.0,-0.98822,1e-05,2.43131]
[1779280402575,44.86,77440.42,0.0,-0.98823,1e-05,2.43034]
[1779280405597,44.86,77445.94,0.0,-0.98818,1e-05,2.4389]
[1779280410630,44.86,77446.84,0.0,-0.98818,1e-05,2.43996]
[1779280415665,44.85,77447.08,0.0,-0.98818,1e-05,2.43858]
[1779280420701,44.85,77448.21,0.0,-0.98818,1e-05,2.43998]
[1779280425740,44.85,77448.68,0.0,-0.98817,1e-05,2.44033]
[1779280427458,44.85,77456.4,0.0,-0.98811,1e-05,2.45246]
[1779280428766,44.85,77459.96,0.0,-0.98808,1e-05,2.45793]
[1779280429773,44.85,77465.01,0.0,-0.98803,1e-05,2.46589]
[1779280434806,44.85,77468.33,0.0,-0.98801,1e-05,2.47074]
[1779280439841,44.85,77469.65,0.0,-0.988,1e-05,2.47224]
[1779280444876,44.84,77471.03,0.0,-0.98799,1e-05,2.47381]
[1779280447897,44.84,77476.56,0.0,-0.98794,1e-05,2.4823]
[1779280448904,44.84,77476.27,0.0,-0.98795,1e-05,2.48168]
[1779280453941,44.84,77481.17,0.0,-0.98791,1e-05,2.48881]
[1779280455954,44.84,77485.85,0.0,-0.98787,1e-05,2.49603]
[1779280460989,44.83,77483.41,0.0,-0.98789,1e-05,2.49126]
[1779280466025,44.83,77485.06,0.0,-0.98788,1e-05,2.49319]
[1779280471060,44.83,77485.96,0.0,-0.98789,1e-05,2.49254]
[1779280476094,44.83,77485.01,0.0,-0.9879,1e-05,2.49036]
[1779280480122,44.83,77482.35,0.0,-0.98793,1e-05,2.48561]
[1779280485157,44.82,77482.33,0.0,-0.98793,1e-05,2.48504]
[1779280490191,44.82,77482.06,0.0,-0.98793,1e-05,2.48398]
[1779280495227,44.82,77482.27,0.0,-0.98794,1e-05,2.48382]
[1779280500262,44.82,77481.9,0.0,-0.98794,1e-05,2.48283]
[1779280505297,44.82,77480.59,0.0,-0.98796,1e-05,2.48013]
[1779280510331,44.82,77481.14,0.0,-0.98795,1e-05,2.48055]
[1779280516374,44.81,77480.79,0.0,-0.98796,1e-05,2.47944]
[1779280521409,44.81,77482.65,0.0,-0.98795,1e-05,2.48197]
[1779280526444,44.81,77482.22,0.0,-0.98795,1e-05,2.48081]
[1779280531479,44.81,77483.59,0.0,-0.98795,1e-05,2.48111]
[1779280537230,44.81,77483.05,0.0,-0.98796,1e-05,2.47969]
[1779280542556,44.8,77482.08,0.0,-0.98797,1e-05,2.47769]
[1779280548598,44.8,77482.2,0.0,-0.98797,1e-05,2.47736]
[1779280553633,44.8,77477.31,0.0,-0.98802,1e-05,2.46909]
[1779280558667,44.8,77478.25,0.0,-0.98801,1e-05,2.46952]
[1779280563703,44.79,77479.43,0.0,-0.98801,1e-05,2.47033]
[1779280568738,44.79,77484.55,0.0,-0.98797,1e-05,2.47742]
[1779280573774,44.79,77488.03,0.0,-0.98795,1e-05,2.48188]
[1779280578808,44.78,77488.67,0.0,-0.98795,1e-05,2.48178]
[1779280580822,44.78,77479.09,0.0,-0.98803,1e-05,2.46573]
[1779280585856,44.78,77475.69,0.0,-0.98807,1e-05,2.45951]
[1779280591900,44.77,77475.46,0.0,-0.98808,1e-05,2.45657]
[1779280597650,44.77,77475.58,0.0,-0.98809,1e-05,2.45555]
[1779280602976,44.77,77476.32,0.0,-0.98809,1e-05,2.45611]
[1779280608011,44.77,77476.79,0.0,-0.98808,1e-05,2.45647]
[1779280613048,44.76,77477.3,0.0,-0.98808,1e-05,2.45686]
[1779280618083,44.76,77477.18,0.0,-0.98809,1e-05,2.45621]
[1779280623117,44.76,77477.19,0.0,-0.98809,1e-05,2.45574]
[1779280628153,44.76,77477.67,0.0,-0.98809,1e-05,2.45603]
[1779280635203,44.76,77477.32,0.0,-0.98809,1e-05,2.45486]
[1779280640241,44.76,77479.07,0.0,-0.98808,1e-05,2.45727]
[1779280645275,44.75,77478.68,0.0,-0.98809,1e-05,2.45627]
[1779280651317,44.75,77478.94,0.0,-0.98809,1e-05,2.45487]
[1779280656353,44.75,77477.77,0.0,-0.9881,1e-05,2.45269]
[1779280661387,44.75,77478.88,0.0,-0.9881,1e-05,2.45411]
[1779280668149,44.75,77478.12,0.0,-0.98811,1e-05,2.45256]
[1779280673471,44.75,77478.5,0.0,-0.9881,1e-05,2.45286]
[1779280678506,44.75,77478.85,0.0,-0.9881,1e-05,2.45318]
[1779280683542,44.75,77478.88,0.0,-0.9881,1e-05,2.453]
[1779280688577,44.75,77478.54,0.0,-0.98811,1e-05,2.45225]
[1779280693613,44.74,77478.26,0.0,-0.98811,1e-05,2.45155]
[1779280698647,44.74,77478.51,0.0,-0.98811,1e-05,2.45166]
[1779280703683,44.74,77478.58,0.0,-0.98811,1e-05,2.45143]
[1779280709725,44.74,77478.2,0.0,-0.98812,1e-05,2.45038]
[1779280716774,44.74,77478.81,0.0,-0.98812,1e-05,2.44939]
[1779280721809,44.74,77478.47,0.0,-0.98813,1e-05,2.44841]
[1779280726843,44.74,77477.88,0.0,-0.98814,1e-05,2.44703]
[1779280732886,44.73,77477.69,0.0,-0.98814,1e-05,2.44619]
[1779280738640,44.73,77478.06,0.0,-0.98814,1e-05,2.44623]
[1779280743962,44.73,77477.73,0.0,-0.98815,1e-05,2.44523]
[1779280748999,44.73,77477.49,0.0,-0.98815,1e-05,2.44437]
[1779280754034,44.73,77480.75,0.0,-0.98812,1e-05,2.44905]
[1779280759069,44.72,77481.08,0.0,-0.98812,1e-05,2.44904]
[1779280764103,44.72,77480.94,0.0,-0.98813,1e-05,2.44829]
[1779280778199,44.72,77480.67,0.0,-0.98815,1e-05,2.44502]
[1779280783237,44.72,77480.49,0.0,-0.98815,1e-05,2.44424]
[1779280788990,44.71,77480.68,0.0,-0.98815,1e-05,2.44395]
[1779280794314,44.71,77478.42,0.0,-0.98817,1e-05,2.43988]
[1779280799350,44.71,77479.26,0.0,-0.98817,1e-05,2.44076]
[1779280805396,44.71,77479.22,0.0,-0.98817,1e-05,2.44005]
[1779280812445,44.71,77479.62,0.0,-0.98817,1e-05,2.44014]
[1779280819203,44.7,77478.5,0.0,-0.98819,1e-05,2.43773]
[1779280824535,44.7,77478.66,0.0,-0.98819,1e-05,2.43746]
[1779280830575,44.7,77476.99,0.0,-0.9882,1e-05,2.4343]
[1779280835611,44.7,77474.12,0.0,-0.98824,1e-05,2.42797]
[1779280838632,44.7,77468.09,0.0,-0.98829,1e-05,2.41821]
[1779280839640,44.7,77466.32,0.0,-0.98831,1e-05,2.41536]
[1779280843667,44.7,77466.33,0.0,-0.98831,1e-05,2.41521]
[1779280849414,44.7,77467.28,0.0,-0.9883,1e-05,2.41655]
[1779280853736,44.7,77463.57,0.0,-0.98833,1e-05,2.41058]
[1779280859779,44.7,77464.3,0.0,-0.98833,1e-05,2.4117]
[1779280866828,44.7,77464.52,0.0,-0.98833,1e-05,2.41204]
[1779280874885,44.7,77465.46,0.0,-0.98832,1e-05,2.41355]
[1779280878913,44.7,77462.14,0.0,-0.98835,1e-05,2.40836]
[1779280883947,44.7,77467.84,0.0,-0.9883,1e-05,2.41744]
[1779280886970,44.7,77469.27,0.0,-0.98828,1e-05,2.41972]
[1779280892007,44.7,77474.56,0.0,-0.98824,1e-05,2.42674]
[1779280894731,44.7,77473.6,0.0,-0.98825,1e-05,2.4252]
[1779280900060,44.7,77472.63,0.0,-0.98826,1e-05,2.42363]
[1779280905095,44.7,77472.08,0.0,-0.98827,1e-05,2.4227]
[1779280911136,44.7,77470.8,0.0,-0.98828,1e-05,2.42059]
[1779280916172,44.7,77469.8,0.0,-0.98829,1e-05,2.41891]
[1779280921210,44.7,77470.78,0.0,-0.98828,1e-05,2.42035]
[1779280926242,44.7,77473.04,0.0,-0.98826,1e-05,2.42375]
[1779280931277,44.69,77474.33,0.0,-0.98825,1e-05,2.42559]
[1779280936311,44.69,77475.2,0.0,-0.98824,1e-05,2.42673]
[1779280942355,44.69,77475.4,0.0,-0.98824,1e-05,2.42674]
[1779280947391,44.69,77473.74,0.0,-0.98826,1e-05,2.42385]
[1779280952426,44.69,77476.56,0.0,-0.98824,1e-05,2.42668]
[1779280958468,44.69,77473.74,0.0,-0.98827,1e-05,2.42191]
[1779280963505,44.69,77474.44,0.0,-0.98826,1e-05,2.42279]
[1779280968537,44.69,77473.76,0.0,-0.98827,1e-05,2.42149]
[1779280974580,44.69,77474.0,0.0,-0.98827,1e-05,2.42162]
[1779280979616,44.69,77474.77,0.0,-0.98827,1e-05,2.42262]
[1779280984650,44.69,77475.22,0.0,-0.98826,1e-05,2.42312]
[1779280989686,44.69,77476.65,0.0,-0.98825,1e-05,2.42516]
[1779280994720,44.68,77476.39,0.0,-0.98826,1e-05,2.42448]
[1779280999756,44.68,77476.37,0.0,-0.98826,1e-05,2.42423]
[1779281005798,44.68,77476.82,0.0,-0.98825,1e-05,2.42468]
[1779281010832,44.68,77477.34,0.0,-0.98825,1e-05,2.42528]
[1779281015867,44.68,77476.4,0.0,-0.98827,1e-05,2.42221]
[1779281023924,44.68,77476.85,0.0,-0.98827,1e-05,2.4226]
[1779281028959,44.68,77478.28,0.0,-0.98825,1e-05,2.42466]
[1779281036014,44.68,77478.28,0.0,-0.98826,1e-05,2.42436]
[1779281041044,44.68,77477.9,0.0,-0.98826,1e-05,2.42355]
[1779281046079,44.68,77477.37,0.0,-0.98827,1e-05,2.42252]
[1779281051114,44.68,77477.42,0.0,-0.98827,1e-05,2.4224]
[1779281056149,44.68,77476.63,0.0,-0.98827,1e-05,2.42096]
[1779281062191,44.67,77476.92,0.0,-0.98827,1e-05,2.4212]
[1779281067225,44.67,77474.55,0.0,-0.98829,1e-05,2.41729]
[1779281072262,44.67,77474.57,0.0,-0.9883,1e-05,2.41581]
[1779281077295,44.67,77474.87,0.0,-0.9883,1e-05,2.41615]
[1779281082331,44.67,77476.16,0.0,-0.98829,1e-05,2.41806]
[1779281087366,44.67,77476.88,0.0,-0.98828,1e-05,2.41905]
[1779281093408,44.67,77476.76,0.0,-0.98829,1e-05,2.41868]
[1779281098442,44.67,77476.24,0.0,-0.98829,1e-05,2.41771]
[1779281104485,44.67,77475.33,0.0,-0.9883,1e-05,2.41612]
[1779281109519,44.67,77476.12,0.0,-0.98829,1e-05,2.41724]
[1779281115561,44.67,77476.22,0.0,-0.98829,1e-05,2.41724]
[1779281120597,44.67,77476.43,0.0,-0.98829,1e-05,2.41744]
[1779281125633,44.67,77476.61,0.0,-0.98829,1e-05,2.41759]
[1779281131674,44.67,77477.23,0.0,-0.98829,1e-05,2.41702]
[1779281136708,44.67,77476.63,0.0,-0.9883,1e-05,2.41594]
[1779281141744,44.67,77476.67,0.0,-0.9883,1e-05,2.41588]
[1779281146780,44.67,77476.02,0.0,-0.98831,1e-05,2.41472]
[1779281151819,44.67,77477.42,0.0,-0.9883,1e-05,2.41682]
[1779281159881,44.66,77477.33,0.0,-0.9883,1e-05,2.41545]
[1779281161893,44.66,77482.49,0.0,-0.98826,1e-05,2.42345]
[1779281163908,44.66,77486.29,0.0,-0.98823,1e-05,2.42894]
[1779281173978,44.65,77485.32,0.0,-0.98825,1e-05,2.4255]
[1779281179016,44.65,77484.07,0.0,-0.98826,1e-05,2.42314]
[1779281186064,44.65,77483.4,0.0,-0.98827,1e-05,2.42175]
[1779281191100,44.65,77483.12,0.0,-0.98828,1e-05,2.41968]
[1779281196135,44.65,77482.39,0.0,-0.98829,1e-05,2.4183]
[1779281198151,44.65,77489.36,0.0,-0.98823,1e-05,2.42926]
[1779281202178,44.65,77492.18,0.0,-0.9882,1e-05,2.43349]
[1779281204194,44.65,77497.41,0.0,-0.98816,1e-05,2.4417]
[1779281206207,44.65,77505.38,0.0,-0.98809,1e-05,2.4543]
[1779281207215,44.65,77508.89,0.0,-0.98806,1e-05,2.45985]
[1779281209228,44.65,77526.66,0.0,-0.9879,1e-05,2.48831]
[1779281210235,44.64,77528.55,0.0,-0.98789,1e-05,2.49123]
[1779281215270,44.64,77531.14,0.0,-0.98787,1e-05,2.49475]
[1779281220312,44.64,77529.98,0.0,-0.98788,1e-05,2.49221]
[1779281221319,44.64,77529.09,0.0,-0.98789,1e-05,2.49065]
[1779281227084,44.64,77525.26,0.0,-0.98793,1e-05,2.48378]
[1779281232396,44.63,77526.25,0.0,-0.98793,1e-05,2.48411]
[1779281238438,44.63,77526.73,0.0,-0.98793,1e-05,2.48334]
[1779281243473,44.63,77525.28,0.0,-0.98795,1e-05,2.48029]
[1779281248507,44.62,77525.81,0.0,-0.98795,1e-05,2.4806]
[1779281257294,44.62,77524.76,0.0,-0.98797,1e-05,2.47657]
[1779281259586,44.62,77523.48,0.0,-0.98798,1e-05,2.47432]
[1779281261599,44.62,77515.73,0.0,-0.98805,1e-05,2.46167]
[1779281262607,44.62,77514.77,0.0,-0.98806,1e-05,2.46007]
[1779281267642,44.62,77514.72,0.0,-0.98806,1e-05,2.45972]
[1779281275698,44.62,77512.18,0.0,-0.98808,1e-05,2.45528]
[1779281280733,44.62,77512.13,0.0,-0.98809,1e-05,2.45496]
[1779281285769,44.61,77509.91,0.0,-0.98811,1e-05,2.45115]
[1779281290804,44.61,77507.18,0.0,-0.98813,1e-05,2.44656]
[1779281297852,44.61,77506.3,0.0,-0.98814,1e-05,2.44487]
[1779281302888,44.61,77505.35,0.0,-0.98815,1e-05,2.44317]
[1779281307923,44.61,77508.0,0.0,-0.98813,1e-05,2.44717]
[1779281313964,44.61,77509.23,0.0,-0.98813,1e-05,2.44745]
[1779281321017,44.61,77511.27,0.0,-0.98811,1e-05,2.45038]
[1779281326052,44.61,77513.67,0.0,-0.98809,1e-05,2.45403]
[1779281331087,44.61,77514.5,0.0,-0.98808,1e-05,2.45518]
[1779281336122,44.61,77514.64,0.0,-0.98808,1e-05,2.45524]
[1779281341157,44.61,77514.04,0.0,-0.98809,1e-05,2.45409]
[1779281346192,44.61,77512.14,0.0,-0.98811,1e-05,2.45085]
[1779281351232,44.61,77515.44,0.0,-0.98808,1e-05,2.45592]
[1779281357274,44.6,77519.37,0.0,-0.98805,1e-05,2.46185]
[1779281362309,44.6,77523.64,0.0,-0.98801,1e-05,2.46832]
[1779281367361,44.6,77527.7,0.0,-0.98798,1e-05,2.47444]
[1779281372397,44.6,77529.08,0.0,-0.98797,1e-05,2.47485]
[1779281376430,44.6,77534.33,0.0,-0.98793,1e-05,2.48302]
[1779281379448,44.6,77519.85,0.0,-0.98806,1e-05,2.45941]
[1779281380453,44.6,77517.83,0.0,-0.98808,1e-05,2.45612]
[1779281385487,44.6,77518.81,0.0,-0.98807,1e-05,2.45749]
[1779281390525,44.6,77519.19,0.0,-0.98807,1e-05,2.45787]
[1779281396293,44.59,77524.11,0.0,-0.98803,1e-05,2.46545]
[1779281401599,44.59,77521.47,0.0,-0.98805,1e-05,2.46086]
[1779281406635,44.59,77519.89,0.0,-0.98807,1e-05,2.458]
[1779281409657,44.59,77505.26,0.0,-0.9882,1e-05,2.4344]
[1779281410663,44.59,77504.89,0.0,-0.9882,1e-05,2.43378]
[1779281412678,44.59,77491.85,0.0,-0.98831,1e-05,2.41304]
[1779281418724,44.59,77488.83,0.0,-0.98834,1e-05,2.40836]
[1779281423759,44.59,77487.11,0.0,-0.98835,1e-05,2.40574]
[1779281428796,44.59,77486.54,0.0,-0.98836,1e-05,2.40491]
[1779281433830,44.59,77493.49,0.0,-0.9883,1e-05,2.41458]
[1779281434847,44.59,77493.7,0.0,-0.9883,1e-05,2.41491]
[1779281436853,44.59,77503.15,0.0,-0.98822,1e-05,2.4299]
[1779281437860,44.59,77503.12,0.0,-0.98822,1e-05,2.42983]
[1779281442895,44.59,77506.26,0.0,-0.98819,1e-05,2.43471]
[1779281450954,44.59,77505.93,0.0,-0.9882,1e-05,2.43399]
[1779281452965,44.59,77499.78,0.0,-0.98825,1e-05,2.42416]
[1779281453972,44.59,77500.32,0.0,-0.98825,1e-05,2.42502]
[1779281460036,44.59,77501.27,0.0,-0.98824,1e-05,2.42647]
[1779281465048,44.59,77500.35,0.0,-0.98825,1e-05,2.42495]
[1779281470083,44.59,77499.01,0.0,-0.98826,1e-05,2.42278]
[1779281472098,44.59,77489.92,0.0,-0.98834,1e-05,2.40837]
[1779281473105,44.59,77488.3,0.0,-0.98835,1e-05,2.40583]
[1779281478139,44.59,77487.49,0.0,-0.98836,1e-05,2.40469]
[1779281483176,44.59,77484.0,0.0,-0.98839,1e-05,2.39935]
[1779281488215,44.59,77488.12,0.0,-0.98835,1e-05,2.40601]
[1779281489223,44.59,77495.04,0.0,-0.98829,1e-05,2.41701]
[1779281490230,44.59,77495.97,0.0,-0.98828,1e-05,2.41848]
[1779281495265,44.59,77498.38,0.0,-0.98827,1e-05,2.42095]
[1779281500299,44.59,77499.46,0.0,-0.98826,1e-05,2.42273]
[1779281506342,44.59,77497.18,0.0,-0.98828,1e-05,2.41922]
[1779281511376,44.59,77496.26,0.0,-0.98829,1e-05,2.41787]
[1779281517419,44.59,77499.06,0.0,-0.98826,1e-05,2.42242]
[1779281522454,44.59,77499.68,0.0,-0.98825,1e-05,2.42349]
[1779281524468,44.59,77491.74,0.0,-0.98832,1e-05,2.41095]
[1779281530510,44.6,77488.21,0.0,-0.98835,1e-05,2.40561]
[1779281535545,44.6,77486.98,0.0,-0.98836,1e-05,2.40384]
[1779281540580,44.6,77485.16,0.0,-0.98838,1e-05,2.40112]
[1779281545616,44.6,77484.91,0.0,-0.98838,1e-05,2.40087]
[1779281550650,44.6,77484.14,0.0,-0.98838,1e-05,2.39978]
[1779281556694,44.6,77482.08,0.0,-0.98841,1e-05,2.39532]
[1779281560724,44.6,77486.23,0.0,-0.98837,1e-05,2.40193]
[1779281566763,44.6,77485.39,0.0,-0.98838,1e-05,2.40069]
[1779281571800,44.6,77484.29,0.0,-0.98839,1e-05,2.39901]
[1779281576833,44.6,77483.17,0.0,-0.9884,1e-05,2.3973]
[1779281581867,44.6,77481.54,0.0,-0.98841,1e-05,2.39479]
[1779281586904,44.6,77481.97,0.0,-0.98841,1e-05,2.39553]
[1779281587910,44.6,77493.01,0.0,-0.98831,1e-05,2.41297]
[1779281589925,44.6,77511.34,0.0,-0.98815,1e-05,2.44204]
[1779281594960,44.6,77512.92,0.0,-0.98814,1e-05,2.44422]
[1779281599995,44.6,77515.66,0.0,-0.98812,1e-05,2.44825]
[1779281605031,44.6,77516.27,0.0,-0.98811,1e-05,2.44885]
[1779281607051,44.59,77524.9,0.0,-0.98804,1e-05,2.46256]
[1779281608057,44.59,77529.07,0.0,-0.988,1e-05,2.46917]
[1779281609063,44.59,77534.75,0.0,-0.98795,1e-05,2.47824]
[1779281610072,44.59,77535.41,0.0,-0.98795,1e-05,2.47918]
[1779281615106,44.59,77533.54,0.0,-0.98797,1e-05,2.47416]
[1779281616112,44.59,77539.09,0.0,-0.98793,1e-05,2.48302]
[1779281617120,44.59,77538.5,0.0,-0.98793,1e-05,2.48194]
[1779281622155,44.59,77539.93,0.0,-0.98792,1e-05,2.48364]
[1779281627190,44.59,77539.38,0.0,-0.98793,1e-05,2.48213]
[1779281632224,44.58,77535.65,0.0,-0.98797,1e-05,2.47551]
[1779281637260,44.58,77534.34,0.0,-0.98798,1e-05,2.47284]
[1779281643301,44.58,77533.77,0.0,-0.98799,1e-05,2.47125]
[1779281648337,44.58,77534.57,0.0,-0.98799,1e-05,2.47199]
[1779281652365,44.58,77544.62,0.0,-0.9879,1e-05,2.4878]
[1779281653376,44.58,77547.31,0.0,-0.98788,1e-05,2.49204]
[1779281658408,44.57,77549.33,0.0,-0.98786,1e-05,2.49453]
[1779281663442,44.57,77550.27,0.0,-0.98786,1e-05,2.49542]
[1779281668477,44.57,77550.21,0.0,-0.98786,1e-05,2.49472]
[1779281673512,44.57,77551.59,0.0,-0.98786,1e-05,2.49496]
[1779281679554,44.56,77551.11,0.0,-0.98787,1e-05,2.4935]
[1779281685597,44.56,77551.3,0.0,-0.98787,1e-05,2.49316]
[1779281692645,44.56,77551.97,0.0,-0.98787,1e-05,2.4935]
[1779281697682,44.56,77559.39,0.0,-0.9878,1e-05,2.50508]
[1779281698689,44.56,77558.54,0.0,-0.98781,1e-05,2.50357]
[1779281701710,44.56,77553.42,0.0,-0.98786,1e-05,2.49489]
[1779281706744,44.55,77554.11,0.0,-0.98786,1e-05,2.49548]
[1779281711780,44.55,77555.69,0.0,-0.98785,1e-05,2.49749]
[1779281716815,44.55,77555.19,0.0,-0.98785,1e-05,2.49609]
[1779281724870,44.55,77554.85,0.0,-0.98786,1e-05,2.49462]
[1779281731920,44.55,77550.26,0.0,-0.98791,1e-05,2.48497]
[1779281736954,44.54,77551.51,0.0,-0.98791,1e-05,2.48648]
[1779281741992,44.54,77551.72,0.0,-0.98791,1e-05,2.48628]
[1779281747025,44.54,77557.85,0.0,-0.98786,1e-05,2.4957]
[1779281748757,44.54,77557.65,0.0,-0.98786,1e-05,2.49513]
[1779281754073,44.54,77557.11,0.0,-0.98787,1e-05,2.49363]
[1779281765152,44.53,77556.69,0.0,-0.98788,1e-05,2.49157]
[1779281770186,44.53,77555.96,0.0,-0.98789,1e-05,2.48977]
[1779281775221,44.53,77555.78,0.0,-0.98789,1e-05,2.48888]
[1779281780257,44.53,77555.83,0.0,-0.9879,1e-05,2.48837]
[1779281785291,44.52,77556.82,0.0,-0.98789,1e-05,2.48939]
[1779281791353,44.52,77556.47,0.0,-0.9879,1e-05,2.48671]
[1779281792358,44.52,77578.5,0.0,-0.98771,1e-05,2.52258]
[1779281793352,44.52,77578.5,0.0,-0.98771,1e-05,2.52243]
[1779281794360,44.52,77579.69,0.0,-0.9877,1e-05,2.52421]
[1779281798389,44.52,77584.8,0.0,-0.98766,1e-05,2.53193]
[1779281803426,44.51,77590.56,0.0,-0.98761,1e-05,2.54054]
[1779281808459,44.51,77594.97,0.0,-0.98757,1e-05,2.54689]
[1779281810474,44.51,77600.05,0.0,-0.98753,1e-05,2.5549]
[1779281813498,44.51,77626.29,0.0,-0.98729,1e-05,2.59809]
[1779281814504,44.51,77645.94,0.0,-0.98711,1e-05,2.63101]
[1779281815509,44.51,77644.71,0.0,-0.98712,1e-05,2.62857]
[1779281819538,44.5,77661.84,0.0,-0.98696,1e-05,2.65761]
[1779281820544,44.51,77664.53,0.0,-0.98693,1e-05,2.66244]
[1779281823577,44.5,77668.98,0.0,-0.9869,1e-05,2.66884]
[1779281825599,44.5,77681.91,0.0,-0.98678,1e-05,2.69028]
[1779281826602,44.5,77674.14,0.0,-0.98686,1e-05,2.67596]
[1779281827609,44.5,77667.76,0.0,-0.98692,1e-05,2.66499]
[1779281828618,44.49,77641.5,0.0,-0.98717,1e-05,2.61979]
[1779281829624,44.49,77641.22,0.0,-0.98717,1e-05,2.6189]
[1779281830630,44.49,77634.67,0.0,-0.98724,1e-05,2.60749]
[1779281832645,44.49,77634.45,0.0,-0.98724,1e-05,2.60646]
[1779281834659,44.49,77628.98,0.0,-0.9873,1e-05,2.59632]
[1779281835669,44.49,77626.62,0.0,-0.98732,1e-05,2.59207]
[1779281837680,44.48,77638.84,0.0,-0.98721,1e-05,2.61238]
[1779281838688,44.48,77635.68,0.0,-0.98724,1e-05,2.60646]
[1779281840701,44.48,77633.91,0.0,-0.98726,1e-05,2.60289]
[1779281845743,44.48,77632.64,0.0,-0.98728,1e-05,2.59933]
[1779281848762,44.47,77628.63,0.0,-0.98733,1e-05,2.59179]
[1779281853796,44.47,77628.55,0.0,-0.98734,1e-05,2.58894]
[1779281858832,44.46,77629.93,0.0,-0.98733,1e-05,2.59003]
[1779281859839,44.46,77622.68,0.0,-0.9874,1e-05,2.57763]
[1779281860847,44.46,77620.39,0.0,-0.98743,1e-05,2.57358]
[1779281863867,44.46,77625.89,0.0,-0.98738,1e-05,2.58212]
[1779281865881,44.46,77631.66,0.0,-0.98733,1e-05,2.59132]
[1779281869909,44.46,77631.82,0.0,-0.98733,1e-05,2.59057]
[1779281871924,44.45,77624.79,0.0,-0.9874,1e-05,2.57827]
[1779281874948,44.45,77618.88,0.0,-0.98746,1e-05,2.56767]
[1779281875955,44.45,77617.01,0.0,-0.98748,1e-05,2.56433]
[1779281880990,44.45,77607.65,0.0,-0.98757,1e-05,2.54768]
[1779281883004,44.45,77604.62,0.0,-0.9876,1e-05,2.54227]
[1779281887032,44.44,77596.12,0.0,-0.98768,1e-05,2.52747]
[1779281891060,44.44,77594.24,0.0,-0.9877,1e-05,2.5237]
[1779281895089,44.44,77600.0,0.0,-0.98765,1e-05,2.53253]
[1779281900124,44.44,77598.82,0.0,-0.98767,1e-05,2.52967]
[1779281905158,44.43,77598.88,0.0,-0.98767,1e-05,2.52885]
[1779281910194,44.43,77599.62,0.0,-0.98767,1e-05,2.52916]
[1779281915229,44.43,77600.33,0.0,-0.98768,1e-05,2.52799]
[1779281921271,44.42,77601.18,0.0,-0.98768,1e-05,2.52826]
[1779281924291,44.42,77594.9,0.0,-0.98774,1e-05,2.51736]
[1779281925299,44.42,77587.26,0.0,-0.98781,1e-05,2.50466]
[1779281926306,44.42,77583.54,0.0,-0.98784,1e-05,2.49842]
[1779281928324,44.42,77582.32,0.0,-0.98785,1e-05,2.49615]
[1779281933368,44.42,77574.07,0.0,-0.98793,1e-05,2.48206]
[1779281934381,44.42,77572.5,0.0,-0.98795,1e-05,2.4794]
[1779281940137,44.41,77565.46,0.0,-0.98801,1e-05,2.46737]
[1779281945452,44.41,77566.45,0.0,-0.98801,1e-05,2.4685]
[1779281950487,44.41,77564.14,0.0,-0.98803,1e-05,2.4643]
[1779281955523,44.41,77560.89,0.0,-0.98806,1e-05,2.45861]
[1779281956533,44.41,77554.45,0.0,-0.98812,1e-05,2.44815]
[1779281957538,44.41,77554.03,0.0,-0.98812,1e-05,2.44741]
[1779281963581,44.41,77554.54,0.0,-0.98812,1e-05,2.44786]
[1779281968615,44.41,77552.19,0.0,-0.98814,1e-05,2.44378]
[1779281972642,44.41,77557.87,0.0,-0.9881,1e-05,2.45127]
[1779281977677,44.4,77556.17,0.0,-0.98812,1e-05,2.44816]
[1779281982714,44.4,77557.66,0.0,-0.98811,1e-05,2.4502]
[1779281987750,44.4,77555.65,0.0,-0.98813,1e-05,2.44655]
[1779281992784,44.4,77557.43,0.0,-0.98811,1e-05,2.44906]
[1779281997819,44.4,77558.36,0.0,-0.98811,1e-05,2.4502]
[1779282002853,44.4,77557.57,0.0,-0.98811,1e-05,2.44856]
[1779282005879,44.4,77564.43,0.0,-0.98805,1e-05,2.4594]
[1779282006881,44.4,77566.42,0.0,-0.98804,1e-05,2.46253]
[1779282011917,44.39,77568.98,0.0,-0.98802,1e-05,2.46619]
[1779282012925,44.39,77576.58,0.0,-0.98795,1e-05,2.47841]
[1779282013931,44.39,77580.27,0.0,-0.98792,1e-05,2.48429]
[1779282017958,44.39,77586.93,0.0,-0.98786,1e-05,2.49462]
[1779282018965,44.39,77588.89,0.0,-0.98784,1e-05,2.49767]
[1779282022994,44.39,77569.38,0.0,-0.98802,1e-05,2.46537]
[1779282024001,44.39,77564.9,0.0,-0.98806,1e-05,2.45804]
[1779282025012,44.39,77564.89,0.0,-0.98806,1e-05,2.45795]
[1779282030046,44.39,77563.87,0.0,-0.98807,1e-05,2.45594]
[1779282034073,44.39,77557.82,0.0,-0.98814,1e-05,2.44456]
[1779282037093,44.39,77553.95,0.0,-0.98817,1e-05,2.43823]
[1779282043138,44.39,77557.48,0.0,-0.98814,1e-05,2.44366]
[1779282048171,44.38,77560.49,0.0,-0.98811,1e-05,2.44832]
[1779282055221,44.38,77561.93,0.0,-0.9881,1e-05,2.4503]
[1779282059248,44.38,77567.96,0.0,-0.98805,1e-05,2.45985]
[1779282060255,44.38,77570.21,0.0,-0.98803,1e-05,2.46343]
[1779282065290,44.38,77570.24,0.0,-0.98803,1e-05,2.46319]
[1779282071332,44.38,77569.89,0.0,-0.98804,1e-05,2.46234]
[1779282077111,44.38,77568.84,0.0,-0.98805,1e-05,2.46039]
[1779282080401,44.38,77559.97,0.0,-0.98813,1e-05,2.44599]
[1779282081408,44.38,77559.9,0.0,-0.98813,1e-05,2.44587]
[1779282087182,44.38,77554.8,0.0,-0.98817,1e-05,2.4376]
[1779282089463,44.38,77553.7,0.0,-0.98818,1e-05,2.43584]
[1779282091478,44.38,77542.96,0.0,-0.98828,1e-05,2.4173]
[1779282092485,44.38,77543.38,0.0,-0.98828,1e-05,2.418]
[1779282097520,44.38,77544.58,0.0,-0.98827,1e-05,2.42004]
[1779282103562,44.38,77546.45,0.0,-0.98825,1e-05,2.42313]
[1779282108596,44.38,77548.26,0.0,-0.98824,1e-05,2.4261]
[1779282113654,44.38,77541.95,0.0,-0.98829,1e-05,2.41609]
[1779282115379,44.38,77537.64,0.0,-0.98833,1e-05,2.40927]
[1779282116667,44.38,77503.03,0.0,-0.98863,1e-05,2.3548]
[1779282119702,44.38,77506.3,0.0,-0.9886,1e-05,2.36034]
[1779282124727,44.38,77506.73,0.0,-0.98859,1e-05,2.36154]
[1779282129760,44.39,77508.79,0.0,-0.98857,1e-05,2.36543]
[1779282134796,44.39,77508.64,0.0,-0.98856,1e-05,2.36587]
[1779282139833,44.39,77510.26,0.0,-0.98855,1e-05,2.36908]
[1779282144867,44.39,77512.31,0.0,-0.98853,1e-05,2.37297]
[1779282149902,44.4,77512.25,0.0,-0.98852,1e-05,2.37354]
[1779282155944,44.4,77513.4,0.0,-0.98851,1e-05,2.37479]
[1779282157965,44.4,77518.87,0.0,-0.98847,1e-05,2.38366]
[1779282158966,44.4,77532.8,0.0,-0.98835,1e-05,2.40581]
[1779282159972,44.4,77533.11,0.0,-0.98834,1e-05,2.40638]
[1779282165012,44.4,77540.1,0.0,-0.98828,1e-05,2.41789]
[1779282166015,44.4,77540.91,0.0,-0.98827,1e-05,2.41924]
[1779282172057,44.4,77537.43,0.0,-0.9883,1e-05,2.41407]
[1779282177092,44.4,77541.75,0.0,-0.98826,1e-05,2.42124]
[1779282182132,44.41,77542.21,0.0,-0.98826,1e-05,2.42225]
[1779282187162,44.41,77544.17,0.0,-0.98824,1e-05,2.42559]
[1779282192202,44.41,77542.95,0.0,-0.98825,1e-05,2.42386]
[1779282197238,44.41,77542.63,0.0,-0.98825,1e-05,2.42355]
[1779282199251,44.41,77536.3,0.0,-0.9883,1e-05,2.41355]
[1779282204286,44.41,77534.29,0.0,-0.98832,1e-05,2.41064]
[1779282209321,44.41,77532.2,0.0,-0.98834,1e-05,2.40759]
[1779282216372,44.41,77530.72,0.0,-0.98835,1e-05,2.40421]
[1779282218384,44.41,77525.67,0.0,-0.9884,1e-05,2.39632]
[1779282220402,44.41,77532.04,0.0,-0.98834,1e-05,2.40651]
[1779282225441,44.41,77532.96,0.0,-0.98833,1e-05,2.4082]
[1779282230469,44.41,77532.9,0.0,-0.98833,1e-05,2.40838]
[1779282235504,44.42,77525.19,0.0,-0.98839,1e-05,2.39649]
[1779282236512,44.42,77519.97,0.0,-0.98844,1e-05,2.38833]
[1779282241547,44.42,77520.28,0.0,-0.98843,1e-05,2.38931]
[1779282247589,44.42,77520.07,0.0,-0.98843,1e-05,2.38959]
[1779282254638,44.42,77519.87,0.0,-0.98843,1e-05,2.39]
[1779282260680,44.42,77519.76,0.0,-0.98843,1e-05,2.39046]
[1779282266444,44.43,77519.39,0.0,-0.98843,1e-05,2.39053]
[1779282271757,44.43,77519.22,0.0,-0.98843,1e-05,2.38944]
[1779282276792,44.43,77515.86,0.0,-0.98846,1e-05,2.38471]
[1779282282835,44.43,77514.7,0.0,-0.98846,1e-05,2.38362]
[1779282287869,44.44,77508.31,0.0,-0.98851,1e-05,2.37422]
[1779282292904,44.44,77511.25,0.0,-0.98849,1e-05,2.37951]
[1779282298949,44.44,77513.03,0.0,-0.98847,1e-05,2.38308]
[1779282303982,44.44,77514.75,0.0,-0.98845,1e-05,2.38642]
[1779282309020,44.44,77515.3,0.0,-0.98844,1e-05,2.38789]
[1779282316069,44.45,77514.58,0.0,-0.98844,1e-05,2.3876]
[1779282321105,44.45,77521.2,0.0,-0.98838,1e-05,2.39864]
[1779282325132,44.45,77523.83,0.0,-0.98836,1e-05,2.4032]
[1779282330168,44.45,77525.06,0.0,-0.98834,1e-05,2.40558]
[1779282335203,44.45,77516.77,0.0,-0.98842,1e-05,2.39155]
[1779282337217,44.46,77514.37,0.0,-0.98844,1e-05,2.38799]
[1779282346283,44.46,77514.92,0.0,-0.98843,1e-05,2.39004]
[1779282347292,44.46,77509.24,0.0,-0.98847,1e-05,2.38121]
[1779282355347,44.46,77507.04,0.0,-0.98849,1e-05,2.37856]
[1779282356354,44.46,77498.26,0.0,-0.98856,1e-05,2.36503]
[1779282358367,44.46,77491.28,0.0,-0.98862,1e-05,2.35439]
[1779282363402,44.47,77490.37,0.0,-0.98862,1e-05,2.35367]
[1779282366436,44.47,77483.49,0.0,-0.98868,1e-05,2.34324]
[1779282368441,44.47,77478.13,0.0,-0.98872,1e-05,2.33537]
[1779282369445,44.47,77471.46,0.0,-0.98878,1e-05,2.32522]
[1779282370453,44.47,77469.38,0.0,-0.9888,1e-05,2.32219]
[1779282374481,44.47,77475.29,0.0,-0.98874,1e-05,2.33202]
[1779282379516,44.48,77475.21,0.0,-0.98874,1e-05,2.33273]
[1779282382538,44.48,77481.41,0.0,-0.98868,1e-05,2.34281]
[1779282387573,44.48,77480.56,0.0,-0.98869,1e-05,2.34224]
[1779282392611,44.48,77482.13,0.0,-0.98868,1e-05,2.34406]
[1779282397655,44.49,77478.98,0.0,-0.9887,1e-05,2.33986]
[1779282402682,44.49,77483.51,0.0,-0.98866,1e-05,2.3476]
[1779282407717,44.49,77484.43,0.0,-0.98864,1e-05,2.34965]
[1779282412751,44.49,77485.45,0.0,-0.98863,1e-05,2.35184]
[1779282417786,44.49,77486.2,0.0,-0.98862,1e-05,2.35359]
[1779282423829,44.5,77484.15,0.0,-0.98864,1e-05,2.35108]
[1779282428863,44.5,77482.84,0.0,-0.98864,1e-05,2.3496]
[1779282432894,44.5,77478.03,0.0,-0.98868,1e-05,2.34259]
[1779282437928,44.5,77473.48,0.0,-0.98872,1e-05,2.33616]
[1779282442962,44.51,77476.87,0.0,-0.98869,1e-05,2.34209]
[1779282448002,44.51,77477.09,0.0,-0.98868,1e-05,2.34309]
[1779282456060,44.51,77478.68,0.0,-0.98867,1e-05,2.34524]
[1779282461096,44.51,77483.37,0.0,-0.98862,1e-05,2.35316]
[1779282466131,44.52,77482.03,0.0,-0.98863,1e-05,2.35168]
[1779282474188,44.52,77480.47,0.0,-0.98864,1e-05,2.35025]
[1779282476201,44.52,77473.23,0.0,-0.9887,1e-05,2.33927]
[1779282479223,44.52,77471.84,0.0,-0.98871,1e-05,2.33755]
[1779282484258,44.52,77469.28,0.0,-0.98873,1e-05,2.33433]
[1779282489294,44.53,77467.33,0.0,-0.98874,1e-05,2.33205]
[1779282494329,44.53,77463.76,0.0,-0.98876,1e-05,2.32728]
[1779282499363,44.53,77464.94,0.0,-0.98875,1e-05,2.32981]
[1779282504399,44.53,77473.48,0.0,-0.98868,1e-05,2.34369]
[1779282506412,44.54,77477.92,0.0,-0.98864,1e-05,2.35082]
[1779282511448,44.54,77481.89,0.0,-0.98861,1e-05,2.35625]
[1779282517490,44.54,77481.87,0.0,-0.9886,1e-05,2.35685]
[1779282521518,44.54,77489.14,0.0,-0.98854,1e-05,2.36859]
[1779282526553,44.54,77485.48,0.0,-0.98857,1e-05,2.36328]
[1779282531588,44.54,77484.2,0.0,-0.98858,1e-05,2.36173]
[1779282536623,44.55,77483.86,0.0,-0.98858,1e-05,2.36165]
[1779282541658,44.55,77483.58,0.0,-0.98858,1e-05,2.36165]
[1779282546693,44.55,77488.64,0.0,-0.98853,1e-05,2.36999]
[1779282547700,44.55,77488.32,0.0,-0.98853,1e-05,2.36956]
[1779282553742,44.55,77486.19,0.0,-0.98855,1e-05,2.3667]
[1779282559784,44.55,77486.47,0.0,-0.98854,1e-05,2.36759]
[1779282565826,44.55,77485.53,0.0,-0.98855,1e-05,2.36658]
[1779282572876,44.56,77484.41,0.0,-0.98856,1e-05,2.36402]
[1779282578661,44.56,77484.69,0.0,-0.98856,1e-05,2.36494]
[1779282583951,44.56,77484.72,0.0,-0.98855,1e-05,2.36538]
[1779282588986,44.56,77484.82,0.0,-0.98855,1e-05,2.36593]
[1779282594023,44.56,77477.78,0.0,-0.98861,1e-05,2.35536]
[1779282598802,44.56,77473.52,0.0,-0.98864,1e-05,2.34925]
[1779282603086,44.57,77467.72,0.0,-0.98869,1e-05,2.34072]
[1779282608872,44.57,77464.51,0.0,-0.98871,1e-05,2.33653]
[1779282612152,44.57,77458.08,0.0,-0.98876,1e-05,2.32701]
[1779282617186,44.57,77454.52,0.0,-0.98879,1e-05,2.32225]
[1779282622222,44.58,77450.45,0.0,-0.98882,1e-05,2.31673]
[1779282627259,44.58,77448.2,0.0,-0.98883,1e-05,2.31399]
[1779282632292,44.58,77446.84,0.0,-0.98885,1e-05,2.31127]
[1779282637327,44.58,77449.03,0.0,-0.98882,1e-05,2.31532]
[1779282642362,44.59,77451.13,0.0,-0.9888,1e-05,2.31921]
[1779282647397,44.59,77450.6,0.0,-0.9888,1e-05,2.31907]
[1779282652431,44.59,77451.39,0.0,-0.98879,1e-05,2.32097]
[1779282658477,44.59,77452.3,0.0,-0.98878,1e-05,2.32318]
[1779282663512,44.6,77441.59,0.0,-0.98887,1e-05,2.30743]
[1779282664518,44.6,77440.25,0.0,-0.98888,1e-05,2.30554]
[1779282669555,44.6,77440.52,0.0,-0.98887,1e-05,2.30679]
[1779282674590,44.6,77440.15,0.0,-0.98887,1e-05,2.30706]
[1779282679629,44.61,77433.08,0.0,-0.98892,1e-05,2.29714]
[1779282684660,44.61,77435.82,0.0,-0.98889,1e-05,2.30246]
[1779282686676,44.61,77439.38,0.0,-0.98886,1e-05,2.30826]
[1779282691708,44.61,77436.17,0.0,-0.98889,1e-05,2.30291]
[1779282696745,44.62,77433.56,0.0,-0.98891,1e-05,2.29989]
[1779282701780,44.62,77433.02,0.0,-0.98891,1e-05,2.30003]
[1779282706814,44.62,77430.86,0.0,-0.98892,1e-05,2.2977]
[1779282711849,44.63,77435.78,0.0,-0.98887,1e-05,2.30617]
[1779282716885,44.63,77438.34,0.0,-0.98885,1e-05,2.311]
[1779282722926,44.64,77437.8,0.0,-0.98884,1e-05,2.31124]
[1779282727961,44.64,77438.27,0.0,-0.98884,1e-05,2.31284]
[1779282732997,44.64,77437.5,0.0,-0.98884,1e-05,2.31254]
[1779282738032,44.64,77437.56,0.0,-0.98883,1e-05,2.3135]
[1779282743067,44.65,77439.19,0.0,-0.98881,1e-05,2.31688]
[1779282748101,44.65,77439.48,0.0,-0.98881,1e-05,2.31817]
[1779282753137,44.65,77443.77,0.0,-0.98877,1e-05,2.32423]
[1779282758173,44.66,77441.8,0.0,-0.98878,1e-05,2.322]
[1779282763206,44.66,77441.69,0.0,-0.98878,1e-05,2.32263]
[1779282770008,44.66,77441.25,0.0,-0.98878,1e-05,2.32307]
[1779282775292,44.67,77441.25,0.0,-0.98877,1e-05,2.32386]
[1779282780326,44.67,77440.48,0.0,-0.98878,1e-05,2.32347]
[1779282785361,44.67,77440.45,0.0,-0.98877,1e-05,2.3242]
[1779282791404,44.68,77439.67,0.0,-0.98877,1e-05,2.32394]
[1779282796438,44.68,77437.76,0.0,-0.98878,1e-05,2.3218]
[1779282801474,44.68,77437.34,0.0,-0.98878,1e-05,2.32196]
[1779282808523,44.69,77437.75,0.0,-0.98877,1e-05,2.32369]
[1779282813558,44.69,77438.0,0.0,-0.98877,1e-05,2.3235]
[1779282818595,44.69,77438.33,0.0,-0.98877,1e-05,2.32477]
[1779282823630,44.69,77439.1,0.0,-0.98876,1e-05,2.3267]
[1779282828664,44.7,77442.83,0.0,-0.98872,1e-05,2.33318]
[1779282833700,44.7,77438.46,0.0,-0.98875,1e-05,2.32717]
[1779282838736,44.7,77439.17,0.0,-0.98874,1e-05,2.32899]
[1779282843769,44.7,77439.12,0.0,-0.98874,1e-05,2.32963]
[1779282847797,44.71,77433.39,0.0,-0.98879,1e-05,2.32141]
[1779282853839,44.71,77433.61,0.0,-0.98878,1e-05,2.32284]
[1779282858874,44.71,77434.56,0.0,-0.98876,1e-05,2.32506]
[1779282863911,44.72,77435.15,0.0,-0.98876,1e-05,2.32672]
[1779282868951,44.72,77435.88,0.0,-0.98875,1e-05,2.32857]
[1779282873982,44.72,77436.04,0.0,-0.98875,1e-05,2.32819]
[1779282879017,44.72,77434.08,0.0,-0.98876,1e-05,2.3259]
[1779282882041,44.73,77425.01,0.0,-0.98883,1e-05,2.31244]
[1779282883048,44.73,77415.87,0.0,-0.98891,1e-05,2.29867]
[1779282884056,44.73,77415.77,0.0,-0.98891,1e-05,2.29872]
[1779282889091,44.73,77419.28,0.0,-0.98887,1e-05,2.30502]
[1779282891106,44.73,77418.77,0.0,-0.98887,1e-05,2.3046]
[1779282896141,44.73,77418.3,0.0,-0.98887,1e-05,2.30474]
[1779282901175,44.74,77418.12,0.0,-0.98887,1e-05,2.30529]
[1779282902182,44.74,77429.26,0.0,-0.98878,1e-05,2.32248]
[1779282903190,44.74,77431.46,0.0,-0.98875,1e-05,2.32716]
[1779282906212,44.74,77421.04,0.0,-0.98884,1e-05,2.31157]
[1779282907219,44.74,77415.39,0.0,-0.98888,1e-05,2.30311]
[1779282908225,44.75,77413.78,0.0,-0.98889,1e-05,2.30082]
[1779282910239,44.75,77408.72,0.0,-0.98893,1e-05,2.29347]
[1779282915274,44.75,77407.83,0.0,-0.98894,1e-05,2.29303]
[1779282920308,44.75,77406.06,0.0,-0.98895,1e-05,2.29124]
[1779282925353,44.76,77404.13,0.0,-0.98896,1e-05,2.2892]
[1779282930386,44.76,77397.95,0.0,-0.989,1e-05,2.28076]
[1779282931394,44.76,77390.43,0.0,-0.98907,1e-05,2.26829]
[1779282932401,44.76,77390.3,0.0,-0.98907,1e-05,2.26831]
[1779282933409,44.76,77380.39,0.0,-0.98915,1e-05,2.25366]
[1779282935189,44.76,77394.8,0.0,-0.98903,1e-05,2.27577]
[1779282940456,44.77,77397.27,0.0,-0.989,1e-05,2.28054]
[1779282945493,44.77,77397.62,0.0,-0.98899,1e-05,2.2821]
[1779282950527,44.78,77397.36,0.0,-0.98899,1e-05,2.28276]
[1779282955562,44.78,77397.61,0.0,-0.98898,1e-05,2.28421]
[1779282961604,44.78,77398.16,0.0,-0.98897,1e-05,2.28633]
[1779282967649,44.79,77401.16,0.0,-0.98894,1e-05,2.29216]
[1779282968653,44.79,77407.83,0.0,-0.98888,1e-05,2.3025]
[1779282969660,44.79,77409.9,0.0,-0.98887,1e-05,2.30585]
[1779282974695,44.79,77409.42,0.0,-0.98886,1e-05,2.30607]
[1779282984765,44.8,77408.82,0.0,-0.98886,1e-05,2.30706]
[1779282986779,44.8,77402.67,0.0,-0.98891,1e-05,2.29809]
[1779282987786,44.8,77396.43,0.0,-0.98896,1e-05,2.28883]
[1779282988792,44.8,77396.62,0.0,-0.98895,1e-05,2.28933]
[1779282994838,44.81,77397.18,0.0,-0.98895,1e-05,2.29016]
[1779282997857,44.81,77402.3,0.0,-0.9889,1e-05,2.29858]
[1779283002892,44.81,77404.6,0.0,-0.98888,1e-05,2.30306]
[1779283007927,44.82,77403.47,0.0,-0.98888,1e-05,2.30234]
[1779283009940,44.82,77397.94,0.0,-0.98893,1e-05,2.29435]
[1779283015751,44.82,77398.24,0.0,-0.98892,1e-05,2.29607]
[1779283021020,44.83,77397.98,0.0,-0.98891,1e-05,2.29694]
[1779283026055,44.83,77396.27,0.0,-0.98892,1e-05,2.29541]
[1779283031090,44.84,77399.02,0.0,-0.98889,1e-05,2.30063]
[1779283036125,44.84,77397.79,0.0,-0.9889,1e-05,2.2998]
[1779283041160,44.84,77396.91,0.0,-0.9889,1e-05,2.29948]
[1779283047202,44.85,77397.56,0.0,-0.98889,1e-05,2.3017]
[1779283056036,44.85,77398.08,0.0,-0.98888,1e-05,2.30276]
[1779283061299,44.86,77398.45,0.0,-0.98887,1e-05,2.3045]
[1779283068348,44.86,77398.57,0.0,-0.98886,1e-05,2.30604]
[1779283076404,44.87,77399.08,0.0,-0.98885,1e-05,2.30833]
[1779283079425,44.87,77392.6,0.0,-0.9889,1e-05,2.29906]
[1779283082446,44.87,77384.57,0.0,-0.98896,1e-05,2.28751]
[1779283083455,44.87,77380.01,0.0,-0.989,1e-05,2.28085]
[1779283086245,44.88,77377.78,0.0,-0.98901,1e-05,2.27819]
[1779283091510,44.88,77374.11,0.0,-0.98903,1e-05,2.27383]
[1779283094531,44.88,77368.21,0.0,-0.98908,1e-05,2.26567]
[1779283096313,44.89,77364.36,0.0,-0.98911,1e-05,2.2604]
[1779283097552,44.89,77358.81,0.0,-0.98915,1e-05,2.25235]
[1779283099566,44.89,77354.43,0.0,-0.98918,1e-05,2.24635]
[1779283102587,44.89,77360.42,0.0,-0.98913,1e-05,2.25608]
[1779283104601,44.89,77367.59,0.0,-0.98907,1e-05,2.26732]
[1779283106383,44.9,77376.96,0.0,-0.98899,1e-05,2.28189]
[1779283107621,44.9,77378.42,0.0,-0.98898,1e-05,2.28431]
[1779283110644,44.9,77388.34,0.0,-0.98889,1e-05,2.29995]
[1779283111650,44.9,77390.09,0.0,-0.98888,1e-05,2.30146]
[1779283114672,44.9,77395.87,0.0,-0.98883,1e-05,2.3108]
[1779283116453,44.9,77400.54,0.0,-0.98879,1e-05,2.31827]
[1779283121722,44.91,77402.71,0.0,-0.98877,1e-05,2.32238]
[1779283126756,44.91,77404.82,0.0,-0.98875,1e-05,2.32635]
[1779283129777,44.91,77410.05,0.0,-0.9887,1e-05,2.33478]
[1779283134813,44.91,77408.77,0.0,-0.98871,1e-05,2.33341]
[1779283140856,44.91,77406.69,0.0,-0.98872,1e-05,2.33091]
[1779283145889,44.92,77407.14,0.0,-0.98871,1e-05,2.33214]
[1779283147904,44.92,77401.2,0.0,-0.98876,1e-05,2.32325]
[1779283148911,44.92,77401.85,0.0,-0.98876,1e-05,2.32436]
[1779283153967,44.92,77401.09,0.0,-0.98876,1e-05,2.32377]
[1779283157975,44.92,77397.15,0.0,-0.98879,1e-05,2.31824]
[1779283163012,44.92,77393.68,0.0,-0.98882,1e-05,2.31362]
[1779283169055,44.93,77394.32,0.0,-0.98881,1e-05,2.31548]
[1779283175098,44.93,77398.06,0.0,-0.98878,1e-05,2.3207]
[1779283180133,44.93,77402.49,0.0,-0.98874,1e-05,2.32817]
[1779283185169,44.93,77401.26,0.0,-0.98874,1e-05,2.32697]
[1779283190204,44.94,77397.66,0.0,-0.98877,1e-05,2.3223]
[1779283192219,44.94,77396.59,0.0,-0.98877,1e-05,2.32096]
[1779283197253,44.94,77397.21,0.0,-0.98876,1e-05,2.32266]
[1779283202287,44.94,77394.44,0.0,-0.98878,1e-05,2.31919]
[1779283205309,44.95,77389.08,0.0,-0.98883,1e-05,2.31149]
[1779283206315,44.95,77389.81,0.0,-0.98882,1e-05,2.31277]
[1779283211351,44.95,77393.96,0.0,-0.98878,1e-05,2.31993]
[1779283213365,44.95,77399.39,0.0,-0.98873,1e-05,2.32855]
[1779283218400,44.95,77401.65,0.0,-0.98871,1e-05,2.33275]
[1779283223434,44.96,77399.97,0.0,-0.98872,1e-05,2.33091]
[1779283228470,44.96,77412.25,0.0,-0.98861,1e-05,2.35052]
[1779283229477,44.96,77412.74,0.0,-0.98861,1e-05,2.35139]
[1779283234512,44.96,77411.36,0.0,-0.98862,1e-05,2.34844]
[1779283239548,44.96,77407.98,0.0,-0.98865,1e-05,2.34377]
[1779283244585,44.97,77406.9,0.0,-0.98865,1e-05,2.34266]
[1779283249622,44.97,77407.88,0.0,-0.98864,1e-05,2.34473]
[1779283254659,44.97,77406.9,0.0,-0.98865,1e-05,2.34377]
[1779283258685,44.97,77415.22,0.0,-0.98858,1e-05,2.35703]
[1779283259695,44.97,77417.76,0.0,-0.98855,1e-05,2.36104]
[1779283260701,44.97,77424.84,0.0,-0.98849,1e-05,2.3721]
[1779283261707,44.97,77425.7,0.0,-0.98849,1e-05,2.3735]
[1779283267508,44.97,77428.13,0.0,-0.98846,1e-05,2.37767]
[1779283272784,44.97,77431.68,0.0,-0.98843,1e-05,2.3835]
[1779283277819,44.98,77431.8,0.0,-0.98843,1e-05,2.38399]
[1779283282854,44.98,77432.29,0.0,-0.98842,1e-05,2.38506]
[1779283288895,44.98,77433.03,0.0,-0.98841,1e-05,2.38657]
[1779283293930,44.98,77433.61,0.0,-0.98841,1e-05,2.38639]
[1779283299972,44.98,77434.05,0.0,-0.98841,1e-05,2.38741]
[1779283305012,44.98,77434.43,0.0,-0.9884,1e-05,2.38829]
[1779283312057,44.98,77434.03,0.0,-0.9884,1e-05,2.38805]
[1779283317093,44.98,77434.87,0.0,-0.9884,1e-05,2.38963]
[1779283322127,44.98,77435.46,0.0,-0.98839,1e-05,2.39081]
[1779283327162,44.99,77434.69,0.0,-0.98839,1e-05,2.38987]
[1779283332198,44.99,77440.21,0.0,-0.98835,1e-05,2.39872]
[1779283337233,44.99,77441.85,0.0,-0.98833,1e-05,2.40146]
[1779283343275,44.99,77441.69,0.0,-0.98833,1e-05,2.40141]
[1779283348311,44.99,77439.68,0.0,-0.98835,1e-05,2.39843]
[1779283353346,44.99,77438.58,0.0,-0.98836,1e-05,2.39559]
[1779283359388,44.99,77439.79,0.0,-0.98835,1e-05,2.39776]
[1779283365189,44.99,77440.47,0.0,-0.98834,1e-05,2.39905]
[1779283372480,44.99,77440.47,0.0,-0.98834,1e-05,2.39941]
[1779283378520,44.99,77441.37,0.0,-0.98833,1e-05,2.40109]
[1779283383558,44.99,77440.4,0.0,-0.98834,1e-05,2.3998]
[1779283388591,44.99,77440.85,0.0,-0.98833,1e-05,2.40074]
[1779283395650,45.0,77441.7,0.0,-0.98832,1e-05,2.40239]
[1779283405714,45.0,77442.26,0.0,-0.98832,1e-05,2.4037]
[1779283410747,45.0,77439.63,0.0,-0.98834,1e-05,2.3998]
[1779283415783,45.0,77442.27,0.0,-0.98832,1e-05,2.40277]
[1779283420817,45.0,77441.87,0.0,-0.98832,1e-05,2.40233]
[1779283426620,45.0,77441.44,0.0,-0.98833,1e-05,2.4019]
[1779283431896,45.0,77444.28,0.0,-0.9883,1e-05,2.40654]
[1779283437948,45.0,77446.32,0.0,-0.98828,1e-05,2.40994]
[1779283443991,45.0,77446.2,0.0,-0.98828,1e-05,2.40993]
[1779283449026,45.0,77445.13,0.0,-0.98829,1e-05,2.40841]
[1779283454816,45.0,77444.26,0.0,-0.9883,1e-05,2.40725]
[1779283461110,45.0,77444.67,0.0,-0.98829,1e-05,2.40809]
[1779283466145,45.0,77442.71,0.0,-0.98831,1e-05,2.40519]
[1779283468160,45.01,77434.82,0.0,-0.98837,1e-05,2.39291]
[1779283469166,45.01,77435.05,0.0,-0.98837,1e-05,2.39332]
[1779283474201,45.01,77433.84,0.0,-0.98839,1e-05,2.39033]
[1779283479238,45.01,77432.68,0.0,-0.9884,1e-05,2.38879]
[1779283484273,45.01,77429.8,0.0,-0.98842,1e-05,2.38454]
[1779283488299,45.01,77422.99,0.0,-0.98848,1e-05,2.37416]
[1779283489306,45.01,77421.88,0.0,-0.98849,1e-05,2.3725]
[1779283494342,45.01,77420.96,0.0,-0.98849,1e-05,2.37141]
[1779283499377,45.01,77421.05,0.0,-0.98849,1e-05,2.37182]
[1779283501391,45.01,77410.44,0.0,-0.98858,1e-05,2.35551]
[1779283502400,45.01,77396.45,0.0,-0.9887,1e-05,2.33407]
[1779283503407,45.01,77383.66,0.0,-0.9888,1e-05,2.31464]
[1779283504415,45.01,77372.44,0.0,-0.98889,1e-05,2.29776]
[1779283505420,45.01,77365.29,0.0,-0.98895,1e-05,2.28713]
[1779283506427,45.01,77359.51,0.0,-0.989,1e-05,2.27862]
[1779283507434,45.01,77357.17,0.0,-0.98902,1e-05,2.27531]
[1779283508442,45.02,77366.27,0.0,-0.98894,1e-05,2.28921]
[1779283509448,45.02,77360.96,0.0,-0.98898,1e-05,2.28139]
[1779283510454,45.02,77362.89,0.0,-0.98897,1e-05,2.28449]
[1779283513476,45.02,77353.35,0.0,-0.98904,1e-05,2.27073]
[1779283514482,45.02,77353.6,0.0,-0.98904,1e-05,2.27132]
[1779283519518,45.02,77357.63,0.0,-0.989,1e-05,2.27841]
[1779283522539,45.03,77349.22,0.0,-0.98906,1e-05,2.26641]
[1779283523546,45.03,77351.66,0.0,-0.98904,1e-05,2.27051]
[1779283528580,45.03,77345.63,0.0,-0.98908,1e-05,2.26256]
[1779283529587,45.03,77339.2,0.0,-0.98914,1e-05,2.2532]
[1779283530595,45.03,77342.88,0.0,-0.9891,1e-05,2.25892]
[1779283534624,45.04,77347.68,0.0,-0.98907,1e-05,2.26571]
[1779283539657,45.04,77347.57,0.0,-0.98906,1e-05,2.26662]
[1779283543686,45.04,77340.38,0.0,-0.98911,1e-05,2.25676]
[1779283548721,45.05,77341.95,0.0,-0.9891,1e-05,2.26026]
[1779283553755,45.05,77344.78,0.0,-0.98907,1e-05,2.26561]
[1779283558791,45.06,77341.38,0.0,-0.98909,1e-05,2.26165]
[1779283563827,45.06,77334.37,0.0,-0.98914,1e-05,2.25234]
[1779283564833,45.06,77331.29,0.0,-0.98916,1e-05,2.24801]
[1779283566846,45.06,77331.13,0.0,-0.98916,1e-05,2.24829]
[1779283571882,45.07,77333.71,0.0,-0.98913,1e-05,2.2534]
[1779283576917,45.07,77332.18,0.0,-0.98914,1e-05,2.25241]
[1779283578930,45.08,77323.05,0.0,-0.98921,1e-05,2.23939]
[1779283579941,45.08,77319.39,0.0,-0.98924,1e-05,2.23426]
[1779283583976,45.08,77326.04,0.0,-0.98918,1e-05,2.24527]
[1779283585987,45.08,77304.28,0.0,-0.98935,1e-05,2.21372]
[1779283587001,45.08,77304.15,0.0,-0.98935,1e-05,2.21386]
[1779283592038,45.09,77302.48,0.0,-0.98936,1e-05,2.21172]
[1779283597074,45.1,77296.96,0.0,-0.98939,1e-05,2.20522]
[1779283602110,45.1,77293.99,0.0,-0.98941,1e-05,2.20248]
[1779283607147,45.11,77293.75,0.0,-0.9894,1e-05,2.2037]
[1779283610172,45.11,77280.97,0.0,-0.9895,1e-05,2.18602]
[1779283611179,45.11,77276.71,0.0,-0.98953,1e-05,2.18018]
[1779283616214,45.12,77275.4,0.0,-0.98953,1e-05,2.17999]
[1779283621255,45.13,77270.09,0.0,-0.98956,1e-05,2.17434]
[1779283623263,45.13,77257.64,0.0,-0.98965,1e-05,2.15712]
[1779283628298,45.14,77258.54,0.0,-0.98964,1e-05,2.15991]
[1779283633332,45.14,77259.39,0.0,-0.98962,1e-05,2.16303]
[1779283636353,45.15,77251.36,0.0,-0.98967,1e-05,2.15264]
[1779283637360,45.15,77248.78,0.0,-0.98969,1e-05,2.14936]
[1779283639375,45.15,77253.47,0.0,-0.98965,1e-05,2.1569]
[1779283644409,45.16,77259.61,0.0,-0.98959,1e-05,2.16776]
[1779283645419,45.16,77268.71,0.0,-0.98952,1e-05,2.1813]
[1779283646423,45.16,77275.49,0.0,-0.98946,1e-05,2.19151]
[1779283647433,45.16,77281.26,0.0,-0.98942,1e-05,2.20027]
[1779283648439,45.17,77281.97,0.0,-0.98941,1e-05,2.20165]
[1779283652465,45.17,77276.47,0.0,-0.98945,1e-05,2.19371]
[1779283657501,45.18,77287.86,0.0,-0.98935,1e-05,2.21205]
[1779283658508,45.18,77288.87,0.0,-0.98934,1e-05,2.21385]
[1779283661537,45.18,77281.89,0.0,-0.98939,1e-05,2.2046]
[1779283662543,45.18,77275.2,0.0,-0.98944,1e-05,2.19518]
[1779283663550,45.18,77274.87,0.0,-0.98944,1e-05,2.19504]
[1779283668584,45.19,77272.89,0.0,-0.98945,1e-05,2.19388]
[1779283673621,45.2,77271.24,0.0,-0.98945,1e-05,2.19316]
[1779283678656,45.2,77271.51,0.0,-0.98944,1e-05,2.19521]
[1779283683691,45.21,77270.91,0.0,-0.98944,1e-05,2.19595]
[1779283686712,45.21,77265.39,0.0,-0.98948,1e-05,2.1889]
[1779283687718,45.21,77260.6,0.0,-0.98951,1e-05,2.18229]
[1779283688726,45.22,77261.64,0.0,-0.9895,1e-05,2.18414]
[1779283691765,45.22,77253.75,0.0,-0.98956,1e-05,2.17378]
[1779283692759,45.22,77247.0,0.0,-0.98961,1e-05,2.16442]
[1779283693765,45.22,77239.0,0.0,-0.98967,1e-05,2.15331]
[1779283694773,45.23,77240.94,0.0,-0.98965,1e-05,2.15688]
[1779283698800,45.23,77243.82,0.0,-0.98962,1e-05,2.16216]
[1779283701837,45.23,77249.7,0.0,-0.98957,1e-05,2.1718]
[1779283702846,45.24,77247.11,0.0,-0.98959,1e-05,2.16846]
[1779283707879,45.24,77248.34,0.0,-0.98957,1e-05,2.17216]
[1779283712916,45.25,77246.63,0.0,-0.98957,1e-05,2.17034]
[1779283717950,45.26,77238.05,0.0,-0.98963,1e-05,2.15996]
[1779283718963,45.26,77242.64,0.0,-0.98959,1e-05,2.16696]
[1779283722990,45.27,77244.5,0.0,-0.98957,1e-05,2.17122]
[1779283725009,45.27,77239.23,0.0,-0.98961,1e-05,2.16443]
[1779283727018,45.27,77240.81,0.0,-0.98959,1e-05,2.1675]
[1779283732055,45.28,77239.8,0.0,-0.98959,1e-05,2.16806]
[1779283737089,45.29,77243.71,0.0,-0.98954,1e-05,2.17568]
[1779283742125,45.3,77248.79,0.0,-0.98949,1e-05,2.18494]
[1779283747161,45.3,77252.47,0.0,-0.98945,1e-05,2.19212]
[1779283749176,45.3,77247.34,0.0,-0.98949,1e-05,2.18542]
[1779283750182,45.31,77247.09,0.0,-0.98949,1e-05,2.18544]
[1779283755216,45.31,77247.15,0.0,-0.98948,1e-05,2.18741]
[1779283760252,45.32,77248.79,0.0,-0.98946,1e-05,2.19165]
[1779283765287,45.33,77244.73,0.0,-0.98948,1e-05,2.18761]
[1779283770323,45.33,77244.82,0.0,-0.98947,1e-05,2.18962]
[1779283772337,45.34,77253.36,0.0,-0.9894,1e-05,2.20144]
[1779283773344,45.34,77259.11,0.0,-0.98935,1e-05,2.21017]
[1779283774351,45.34,77256.54,0.0,-0.98937,1e-05,2.20676]
[1779283777108,45.34,77252.92,0.0,-0.9894,1e-05,2.20253]
[1779283782413,45.35,77256.57,0.0,-0.98936,1e-05,2.20958]
[1779283787447,45.36,77253.71,0.0,-0.98937,1e-05,2.20712]
[1779283792483,45.36,77254.51,0.0,-0.98936,1e-05,2.20999]
[1779283797519,45.37,77255.65,0.0,-0.98934,1e-05,2.21333]
[1779283799532,45.37,77263.31,0.0,-0.98927,1e-05,2.22519]
[1779283801546,45.37,77257.8,0.0,-0.98931,1e-05,2.21775]
[1779283802555,45.38,77250.45,0.0,-0.98937,1e-05,2.20736]
[1779283803560,45.38,77249.98,0.0,-0.98937,1e-05,2.20702]
[1779283806582,45.38,77255.69,0.0,-0.98932,1e-05,2.21669]
[1779283810625,45.39,77250.26,0.0,-0.98936,1e-05,2.20975]
[1779283814665,45.39,77244.98,0.0,-0.98939,1e-05,2.20342]
[1779283817684,45.4,77256.76,0.0,-0.98929,1e-05,2.22161]
[1779283818693,45.4,77258.03,0.0,-0.98928,1e-05,2.22378]
[1779283821714,45.4,77245.24,0.0,-0.98938,1e-05,2.20606]
[1779283822720,45.4,77248.47,0.0,-0.98935,1e-05,2.2111]
[1779283823728,45.4,77253.93,0.0,-0.9893,1e-05,2.2194]
[1779283824734,45.4,77255.01,0.0,-0.98929,1e-05,2.2213]
[1779283825744,45.41,77249.94,0.0,-0.98933,1e-05,2.21421]
[1779283826750,45.41,77241.85,0.0,-0.98939,1e-05,2.20277]
[1779283827760,45.41,77239.25,0.0,-0.98941,1e-05,2.19969]
[1779283830777,45.41,77243.34,0.0,-0.98937,1e-05,2.20666]
[1779283835813,45.42,77246.11,0.0,-0.98935,1e-05,2.21103]
[1779283836820,45.42,77251.81,0.0,-0.9893,1e-05,2.21965]
[1779283841855,45.43,77259.99,0.0,-0.98923,1e-05,2.23316]
[1779283842861,45.43,77264.07,0.0,-0.98919,1e-05,2.23943]
[1779283844876,45.43,77257.36,0.0,-0.98924,1e-05,2.23015]
[1779283845883,45.43,77251.8,0.0,-0.98929,1e-05,2.22232]
[1779283849911,45.43,77256.91,0.0,-0.98924,1e-05,2.23099]
[1779283854945,45.44,77257.13,0.0,-0.98923,1e-05,2.2328]
[1779283855954,45.44,77264.24,0.0,-0.98917,1e-05,2.24354]
[1779283856959,45.44,77262.83,0.0,-0.98918,1e-05,2.24174]
[1779283857966,45.44,77254.56,0.0,-0.98924,1e-05,2.22986]
[1779283858973,45.44,77254.26,0.0,-0.98924,1e-05,2.22972]
[1779283861997,45.45,77245.53,0.0,-0.98931,1e-05,2.21753]
[1779283863007,45.46,77261.08,0.0,-0.98917,1e-05,2.24369]
[1779283864009,45.47,77272.56,0.0,-0.98906,1e-05,2.26327]
[1779283865021,45.47,77277.15,0.0,-0.98902,1e-05,2.27032]
[1779283868037,45.47,77282.16,0.0,-0.98898,1e-05,2.27843]
[1779283870055,45.47,77293.23,0.0,-0.98889,1e-05,2.29538]
[1779283871062,45.48,77290.06,0.0,-0.98891,1e-05,2.29081]
[1779283873075,45.48,77275.42,0.0,-0.98903,1e-05,2.26936]
[1779283874083,45.48,77270.94,0.0,-0.98906,1e-05,2.26292]
[1779283875089,45.48,77272.54,0.0,-0.98905,1e-05,2.26552]
[1779283877100,45.48,77265.16,0.0,-0.98911,1e-05,2.25505]
[1779283878109,45.48,77264.95,0.0,-0.98911,1e-05,2.25498]
[1779283880126,45.48,77271.85,0.0,-0.98905,1e-05,2.26566]
[1779283882142,45.48,77263.1,0.0,-0.98912,1e-05,2.25317]
[1779283883149,45.49,77264.81,0.0,-0.9891,1e-05,2.25594]
[1779283886170,45.49,77259.22,0.0,-0.98914,1e-05,2.24843]
[1779283891205,45.49,77255.07,0.0,-0.98917,1e-05,2.24229]
[1779283895236,45.5,77246.27,0.0,-0.98924,1e-05,2.23045]
[1779283896242,45.5,77244.06,0.0,-0.98925,1e-05,2.22751]
[1779283898254,45.5,77236.03,0.0,-0.98931,1e-05,2.21637]
[1779283899262,45.5,77240.95,0.0,-0.98927,1e-05,2.22385]
[1779283900270,45.5,77239.2,0.0,-0.98929,1e-05,2.22159]
[1779283902285,45.5,77245.29,0.0,-0.98923,1e-05,2.23108]
[1779283903294,45.51,77246.99,0.0,-0.98922,1e-05,2.23385]
[1779283906313,45.51,77237.03,0.0,-0.98929,1e-05,2.2201]
[1779283907319,45.51,77233.38,0.0,-0.98932,1e-05,2.21507]
[1779283910440,45.51,77228.63,0.0,-0.98935,1e-05,2.20906]
[1779283911459,45.52,77220.53,0.0,-0.98941,1e-05,2.19795]
[1779283913473,45.52,77215.26,0.0,-0.98945,1e-05,2.19066]
[1779283918507,45.52,77212.66,0.0,-0.98946,1e-05,2.18856]
[1779283922536,45.53,77220.04,0.0,-0.9894,1e-05,2.20051]
[1779283923542,45.53,77221.96,0.0,-0.98938,1e-05,2.20359]
[1779283926279,45.53,77219.61,0.0,-0.9894,1e-05,2.20105]
[1779283928578,45.53,77208.98,0.0,-0.98948,1e-05,2.18628]
[1779283929585,45.54,77211.85,0.0,-0.98945,1e-05,2.19073]
[1779283933613,45.54,77203.99,0.0,-0.98951,1e-05,2.18062]
[1779283934619,45.54,77203.94,0.0,-0.98951,1e-05,2.18087]
[1779283938649,45.55,77202.65,0.0,-0.98951,1e-05,2.18025]
[1779283940663,45.55,77197.23,0.0,-0.98955,1e-05,2.1731]
[1779283942677,45.55,77197.82,0.0,-0.98954,1e-05,2.17461]
[1779283944691,45.55,77203.07,0.0,-0.9895,1e-05,2.18279]
[1779283949728,45.56,77205.23,0.0,-0.98947,1e-05,2.18746]
[1779283951743,45.56,77214.55,0.0,-0.9894,1e-05,2.20023]
[1779283952749,45.56,77225.83,0.0,-0.98931,1e-05,2.21689]
[1779283953769,45.56,77210.47,0.0,-0.98943,1e-05,2.19489]
[1779283954763,45.57,77206.05,0.0,-0.98946,1e-05,2.18881]
[1779283958791,45.57,77213.13,0.0,-0.9894,1e-05,2.20024]
[1779283959797,45.57,77215.43,0.0,-0.98938,1e-05,2.20385]
[1779283960805,45.57,77196.73,0.0,-0.98952,1e-05,2.17717]
[1779283961812,45.57,77190.97,0.0,-0.98957,1e-05,2.16924]
[1779283962819,45.57,77190.73,0.0,-0.98957,1e-05,2.16923]
[1779283967853,45.58,77199.4,0.0,-0.98949,1e-05,2.18333]
[1779283968861,45.58,77196.36,0.0,-0.98951,1e-05,2.17929]
[1779283972895,45.59,77203.27,0.0,-0.98945,1e-05,2.19054]
[1779283976922,45.59,77210.43,0.0,-0.98939,1e-05,2.20215]
[1779283978936,45.6,77211.86,0.0,-0.98937,1e-05,2.20513]
[1779283980962,45.6,77217.23,0.0,-0.98933,1e-05,2.21351]
[1779283985988,45.6,77210.74,0.0,-0.98937,1e-05,2.20548]
[1779283988002,45.61,77215.42,0.0,-0.98933,1e-05,2.21282]
[1779283992031,45.61,77199.5,0.0,-0.98945,1e-05,2.19091]
[1779283993039,45.61,77186.9,0.0,-0.98954,1e-05,2.17315]
[1779283994046,45.61,77193.36,0.0,-0.98949,1e-05,2.18273]
[1779283999083,45.62,77188.98,0.0,-0.98952,1e-05,2.17772]
[1779284001096,45.62,77197.67,0.0,-0.98945,1e-05,2.19119]
[1779284004125,45.62,77202.14,0.0,-0.98941,1e-05,2.19857]
[1779284005127,45.63,77178.51,0.0,-0.98959,1e-05,2.16496]
[1779284006170,45.63,77167.72,0.0,-0.98967,1e-05,2.14998]
[1779284008152,45.63,77166.57,0.0,-0.98967,1e-05,2.14912]
[1779284009158,45.63,77166.29,0.0,-0.98967,1e-05,2.14911]
[1779284014196,45.64,77166.8,0.0,-0.98967,1e-05,2.15046]
[1779284017214,45.64,77166.87,0.0,-0.98966,1e-05,2.15165]
[1779284019227,45.65,77162.36,0.0,-0.98969,1e-05,2.146]
[1779284024262,45.65,77162.23,0.0,-0.98968,1e-05,2.14725]
[1779284028292,45.65,77149.32,0.0,-0.98978,1e-05,2.12876]
[1779284029298,45.65,77142.78,0.0,-0.98983,1e-05,2.11954]
[1779284034338,45.65,77137.99,0.0,-0.98987,1e-05,2.11283]
[1779284036348,45.65,77150.67,0.0,-0.98977,1e-05,2.13062]
[1779284038362,45.65,77156.94,0.0,-0.98972,1e-05,2.13946]
[1779284042390,45.65,77162.12,0.0,-0.98969,1e-05,2.14679]
[1779284044409,45.65,77178.06,0.0,-0.98956,1e-05,2.16946]
[1779284047429,45.65,77175.0,0.0,-0.98959,1e-05,2.16509]
[1779284051455,45.65,77170.16,0.0,-0.98962,1e-05,2.1582]
[1779284055484,45.65,77162.37,0.0,-0.98968,1e-05,2.14714]
[1779284058505,45.65,77170.32,0.0,-0.98962,1e-05,2.15843]
[1779284060519,45.65,77163.53,0.0,-0.98967,1e-05,2.14879]
[1779284063540,45.65,77170.44,0.0,-0.98962,1e-05,2.1586]
[1779284068575,45.65,77167.38,0.0,-0.98964,1e-05,2.15425]
[1779284073612,45.65,77171.2,0.0,-0.98962,1e-05,2.1584]
[1779284078644,45.65,77176.36,0.0,-0.98958,1e-05,2.16575]
[1779284083679,45.65,77171.56,0.0,-0.98962,1e-05,2.15891]
[1779284084686,45.65,77169.18,0.0,-0.98964,1e-05,2.15553]
[1779284087428,45.65,77180.64,0.0,-0.98955,1e-05,2.17186]
[1779284089722,45.65,77186.06,0.0,-0.98951,1e-05,2.17962]
[1779284091735,45.65,77191.26,0.0,-0.98947,1e-05,2.18708]
[1779284097502,45.65,77200.61,0.0,-0.98939,1e-05,2.20088]
[1779284097783,45.65,77200.61,0.0,-0.98939,1e-05,2.20152]
[1779284098788,45.66,77210.36,0.0,-0.98931,1e-05,2.21593]
[1779284103824,45.66,77209.95,0.0,-0.98931,1e-05,2.21675]
[1779284105837,45.66,77204.03,0.0,-0.98935,1e-05,2.20875]
[1779284107573,45.67,77188.9,0.0,-0.98946,1e-05,2.18758]
[1779284112889,45.67,77190.01,0.0,-0.98945,1e-05,2.19083]
[1779284115910,45.68,77182.54,0.0,-0.9895,1e-05,2.18111]
[1779284117643,45.68,77176.86,0.0,-0.98954,1e-05,2.17369]
[1779284122959,45.69,77178.13,0.0,-0.98952,1e-05,2.17724]
[1779284123968,45.69,77186.12,0.0,-0.98945,1e-05,2.18902]
[1779284124973,45.69,77192.29,0.0,-0.9894,1e-05,2.19821]
[1779284127995,45.69,77185.03,0.0,-0.98946,1e-05,2.18866]
[1779284130015,45.69,77180.68,0.0,-0.98949,1e-05,2.18308]
[1779284132021,45.7,77175.56,0.0,-0.98953,1e-05,2.17478]
[1779284137058,45.7,77173.9,0.0,-0.98953,1e-05,2.17444]
[1779284139071,45.71,77168.47,0.0,-0.98957,1e-05,2.16737]
[1779284140090,45.71,77160.69,0.0,-0.98963,1e-05,2.15665]
[1779284142097,45.71,77167.08,0.0,-0.98958,1e-05,2.16645]
[1779284147131,45.71,77166.54,0.0,-0.98957,1e-05,2.16703]
[1779284149146,45.72,77160.89,0.0,-0.98961,1e-05,2.15967]
[1779284153175,45.72,77147.66,0.0,-0.9897,1e-05,2.14268]
[1779284154205,45.73,77134.23,0.0,-0.9898,1e-05,2.12418]
[1779284155211,45.73,77119.68,0.0,-0.98991,1e-05,2.10429]
[1779284156211,45.73,77107.28,0.0,-0.99,1e-05,2.08755]
[1779284157221,45.73,77103.02,0.0,-0.99003,1e-05,2.08214]
[1779284158239,45.73,77073.63,0.0,-0.99024,1e-05,2.04244]
[1779284159277,45.74,77054.3,0.0,-0.99038,1e-05,2.01689]
[1779284162494,45.74,77020.66,0.0,-0.99061,1e-05,1.97379]
[1779284164301,45.77,77015.95,0.0,-0.99061,1e-05,1.97349]
[1779284165309,45.79,77001.5,0.0,-0.99068,1e-05,1.96086]
[1779284166341,45.82,77000.86,0.0,-0.99065,1e-05,1.96663]
[1779284167351,45.85,77008.82,0.0,-0.99055,1e-05,1.98366]
[1779284168353,45.88,77000.13,0.0,-0.99058,1e-05,1.97898]
[1779284169364,45.88,77000.95,0.0,-0.99057,1e-05,1.9807]
[1779284170383,45.9,77014.43,0.0,-0.99044,1e-05,2.00486]
[1779284172389,45.91,77021.92,0.0,-0.99038,1e-05,2.01546]
[1779284173403,45.93,77040.94,0.0,-0.99021,1e-05,2.04687]
[1779284175413,45.95,77051.61,0.0,-0.9901,1e-05,2.0675]
[1779284176420,45.96,77057.74,0.0,-0.99005,1e-05,2.07639]
[1779284177434,45.96,77058.76,0.0,-0.99004,1e-05,2.07874]
[1779284180458,45.97,77060.45,0.0,-0.99002,1e-05,2.08244]
[1779284185490,45.97,77055.15,0.0,-0.99005,1e-05,2.077]
[1779284186497,45.98,77049.85,0.0,-0.99009,1e-05,2.0702]
[1779284188534,45.98,77047.35,0.0,-0.9901,1e-05,2.06772]
[1779284189540,45.98,77038.38,0.0,-0.99017,1e-05,2.0555]
[1779284190570,45.98,77037.63,0.0,-0.99017,1e-05,2.05544]
[1779284191555,45.99,77029.33,0.0,-0.99023,1e-05,2.04395]
[1779284193577,45.99,77045.2,0.0,-0.99011,1e-05,2.06602]
[1779284194578,45.99,77044.79,0.0,-0.99011,1e-05,2.06593]
[1779284195582,45.99,77050.09,0.0,-0.99007,1e-05,2.07365]
[1779284196589,45.99,77053.72,0.0,-0.99004,1e-05,2.07908]
[1779284201623,46.0,77053.18,0.0,-0.99003,1e-05,2.08062]
[1779284206662,46.01,77066.39,0.0,-0.98992,1e-05,2.10105]
[1779284208674,46.02,77069.98,0.0,-0.98989,1e-05,2.10687]
[1779284210688,46.02,77072.71,0.0,-0.98986,1e-05,2.11146]
[1779284214716,46.03,77057.73,0.0,-0.98997,1e-05,2.09234]
[1779284215726,46.03,77057.74,0.0,-0.98996,1e-05,2.0932]
[1779284216730,46.03,77070.44,0.0,-0.98987,1e-05,2.11076]
[1779284217738,46.03,77075.98,0.0,-0.98982,1e-05,2.11924]
[1779284219768,46.04,77059.81,0.0,-0.98994,1e-05,2.09764]
[1779284222787,46.04,77054.1,0.0,-0.98997,1e-05,2.09104]
[1779284224816,46.04,77030.05,0.0,-0.99015,1e-05,2.05858]
[1779284225819,46.04,77022.93,0.0,-0.9902,1e-05,2.04939]
[1779284226827,46.05,77002.63,0.0,-0.99034,1e-05,2.02254]
[1779284227833,46.05,76989.12,0.0,-0.99043,1e-05,2.00504]
[1779284228840,46.05,76986.81,0.0,-0.99044,1e-05,2.00309]
[1779284231863,46.06,76997.11,0.0,-0.99036,1e-05,2.01794]
[1779284232867,46.06,77003.83,0.0,-0.99031,1e-05,2.02749]
[1779284233876,46.06,77009.66,0.0,-0.99027,1e-05,2.03636]
[1779284238913,46.07,77000.58,0.0,-0.99032,1e-05,2.02667]
[1779284239920,46.08,76993.16,0.0,-0.99037,1e-05,2.01725]
[1779284240942,46.08,76977.83,0.0,-0.99047,1e-05,1.99738]
[1779284242949,46.08,76972.62,0.0,-0.99051,1e-05,1.99158]
[1779284243965,46.09,76980.13,0.0,-0.99045,1e-05,2.00211]
[1779284245662,46.09,76982.11,0.0,-0.99043,1e-05,2.00531]
[1779284245971,46.09,76982.11,0.0,-0.99043,1e-05,2.00586]
[1779284251012,46.1,76965.39,0.0,-0.99054,1e-05,1.9847]
[1779284253036,46.13,76942.34,0.0,-0.99066,1e-05,1.96136]
[1779284254041,46.15,76931.41,0.0,-0.99071,1e-05,1.95328]
[1779284255741,46.18,76911.7,0.0,-0.99081,1e-05,1.934]
[1779284257066,46.23,76911.19,0.0,-0.99074,1e-05,1.94596]
[1779284258067,46.26,76926.24,0.0,-0.99061,1e-05,1.97184]
[1779284259076,46.28,76934.96,0.0,-0.99051,1e-05,1.98915]
[1779284260083,46.31,76949.26,0.0,-0.99038,1e-05,2.01365]
[1779284261090,46.31,76949.95,0.0,-0.99037,1e-05,2.01509]
[1779284263105,46.31,76955.23,0.0,-0.99033,1e-05,2.02316]
[1779284265826,46.32,76959.33,0.0,-0.99029,1e-05,2.02965]
[1779284269150,46.33,76964.68,0.0,-0.99024,1e-05,2.03882]
[1779284271163,46.33,76969.91,0.0,-0.9902,1e-05,2.04683]
[1779284275192,46.34,76980.79,0.0,-0.99011,1e-05,2.06344]
[1779284276199,46.34,76991.08,0.0,-0.99003,1e-05,2.07788]
[1779284277206,46.34,76994.32,0.0,-0.99001,1e-05,2.08273]
[1779284278213,46.34,77001.67,0.0,-0.98995,1e-05,2.0932]
[1779284279220,46.34,77003.06,0.0,-0.98994,1e-05,2.09552]
[1779284280249,46.35,77018.72,0.0,-0.98982,1e-05,2.11748]
[1779284281235,46.35,77020.23,0.0,-0.98981,1e-05,2.11994]
[1779284282244,46.35,77011.22,0.0,-0.98987,1e-05,2.10787]
[1779284283262,46.35,77003.18,0.0,-0.98993,1e-05,2.09721]
[1779284284266,46.35,77003.18,0.0,-0.98993,1e-05,2.09761]
[1779284287285,46.36,77012.05,0.0,-0.98986,1e-05,2.111]
[1779284288303,46.36,77021.41,0.0,-0.98978,1e-05,2.12432]
[1779284289302,46.36,77025.09,0.0,-0.98975,1e-05,2.12978]
[1779284291316,46.36,77025.11,0.0,-0.98975,1e-05,2.13049]
[1779284293329,46.36,77031.6,0.0,-0.9897,1e-05,2.14021]
[1779284294337,46.37,77024.12,0.0,-0.98975,1e-05,2.13013]
[1779284295344,46.37,77013.26,0.0,-0.98983,1e-05,2.11544]
[1779284296350,46.37,77006.16,0.0,-0.98988,1e-05,2.10602]
[1779284297357,46.37,77000.87,0.0,-0.98992,1e-05,2.09914]
[1779284298365,46.37,76998.57,0.0,-0.98993,1e-05,2.09638]
[1779284303411,46.38,76983.91,0.0,-0.99003,1e-05,2.07836]
[1779284304410,46.38,76993.44,0.0,-0.98996,1e-05,2.09179]
[1779284305416,46.38,77004.2,0.0,-0.98988,1e-05,2.10695]
[1779284306424,46.39,76998.9,0.0,-0.98991,1e-05,2.10005]
[1779284307432,46.39,77000.0,0.0,-0.9899,1e-05,2.10195]
[1779284308438,46.39,76990.79,0.0,-0.98997,1e-05,2.08972]
[1779284309444,46.39,76993.62,0.0,-0.98995,1e-05,2.094]
[1779284312466,46.39,76998.28,0.0,-0.98991,1e-05,2.10031]
[1779284317503,46.4,76995.08,0.0,-0.98992,1e-05,2.09784]
[1779284320528,46.41,77006.41,0.0,-0.98983,1e-05,2.11458]
[1779284321535,46.41,77012.23,0.0,-0.98979,1e-05,2.12298]
[1779284322542,46.41,77016.78,0.0,-0.98975,1e-05,2.12964]
[1779284324556,46.41,77018.51,0.0,-0.98974,1e-05,2.13272]
[1779284326570,46.42,77026.47,0.0,-0.98967,1e-05,2.14446]
[1779284327577,46.42,77024.91,0.0,-0.98968,1e-05,2.1426]
[1779284329591,46.42,77017.24,0.0,-0.98974,1e-05,2.13257]
[1779284330599,46.42,77014.7,0.0,-0.98975,1e-05,2.12938]
[1779284332611,46.42,77009.25,0.0,-0.98979,1e-05,2.1225]
[1779284333620,46.42,77011.86,0.0,-0.98977,1e-05,2.12647]
[1779284336640,46.43,77019.43,0.0,-0.98971,1e-05,2.13799]
[1779284338654,46.43,77025.21,0.0,-0.98966,1e-05,2.14668]
[1779284342683,46.44,77013.24,0.0,-0.98974,1e-05,2.13126]
[1779284343712,46.44,77012.44,0.0,-0.98975,1e-05,2.13049]
[1779284344701,46.44,77017.76,0.0,-0.98971,1e-05,2.13821]
[1779284345708,46.44,77043.24,0.0,-0.98951,1e-05,2.17421]
[1779284346716,46.44,77043.28,0.0,-0.98951,1e-05,2.17452]
[1779284351753,46.45,77051.3,0.0,-0.98944,1e-05,2.18713]
[1779284352759,46.45,77053.49,0.0,-0.98942,1e-05,2.19046]
[1779284353765,46.45,77033.97,0.0,-0.98957,1e-05,2.16315]
[1779284354774,46.45,77027.62,0.0,-0.98962,1e-05,2.15452]
[1779284355779,46.45,77024.99,0.0,-0.98963,1e-05,2.15113]
[1779284358800,46.45,77010.74,0.0,-0.98974,1e-05,2.13217]
[1779284359815,46.45,77014.14,0.0,-0.98971,1e-05,2.13721]
[1779284361822,46.46,77008.76,0.0,-0.98975,1e-05,2.13037]
[1779284362829,46.46,77000.12,0.0,-0.98981,1e-05,2.11875]
[1779284363836,46.46,76998.63,0.0,-0.98982,1e-05,2.11704]
[1779284368871,46.47,77007.68,0.0,-0.98974,1e-05,2.13128]
[1779284370888,46.47,77010.33,0.0,-0.98972,1e-05,2.13561]
[1779284375922,46.48,77013.93,0.0,-0.98969,1e-05,2.14097]
[1779284376930,46.48,77019.05,0.0,-0.98965,1e-05,2.14842]
[1779284377938,46.48,77019.66,0.0,-0.98964,1e-05,2.14958]
[1779284379950,46.48,77028.4,0.0,-0.98957,1e-05,2.16241]
[1779284380972,46.48,77034.32,0.0,-0.98952,1e-05,2.17127]
[1779284381974,46.48,77027.46,0.0,-0.98958,1e-05,2.16164]
[1779284382982,46.48,77013.16,0.0,-0.98968,1e-05,2.14226]
[1779284388017,46.49,77011.4,0.0,-0.98969,1e-05,2.1414]
[1779284390032,46.49,77022.61,0.0,-0.9896,1e-05,2.15735]
[1779284391038,46.49,77028.08,0.0,-0.98955,1e-05,2.16558]
[1779284396072,46.5,77019.81,0.0,-0.98961,1e-05,2.15539]
[1779284397081,46.5,77025.06,0.0,-0.98957,1e-05,2.16302]
[1779284399093,46.5,77033.86,0.0,-0.9895,1e-05,2.17591]
[1779284405161,46.51,77029.66,0.0,-0.98952,1e-05,2.17149]
[1779284406878,46.51,77014.96,0.0,-0.98963,1e-05,2.15114]
[1779284408173,46.51,77012.86,0.0,-0.98964,1e-05,2.14876]
[1779284409179,46.51,77001.88,0.0,-0.98973,1e-05,2.13378]
[1779284410185,46.51,77000.53,0.0,-0.98973,1e-05,2.13223]
[1779284413222,46.52,77011.96,0.0,-0.98964,1e-05,2.14909]
[1779284414215,46.52,77010.75,0.0,-0.98965,1e-05,2.1477]
[1779284416949,46.52,76980.68,0.0,-0.98987,1e-05,2.10672]
[1779284417234,46.52,76980.68,0.0,-0.98987,1e-05,2.10707]
[1779284418241,46.53,76980.28,0.0,-0.98987,1e-05,2.10689]
[1779284423277,46.53,76979.46,0.0,-0.98987,1e-05,2.10759]
[1779284425291,46.54,76988.63,0.0,-0.98979,1e-05,2.12094]
[1779284427019,46.54,76985.68,0.0,-0.98981,1e-05,2.11722]
[1779284428313,46.54,76980.3,0.0,-0.98985,1e-05,2.11051]
[1779284429319,46.54,76979.6,0.0,-0.98985,1e-05,2.10991]
[1779284432342,46.55,76966.1,0.0,-0.98995,1e-05,2.09126]
[1779284433347,46.55,76964.65,0.0,-0.98996,1e-05,2.08968]
[1779284438382,46.55,76974.98,0.0,-0.98988,1e-05,2.10574]
[1779284439389,46.56,76971.1,0.0,-0.9899,1e-05,2.10078]
[1779284440395,46.56,76975.62,0.0,-0.98987,1e-05,2.10734]
[1779284442416,46.56,76994.8,0.0,-0.98972,1e-05,2.13449]
[1779284443417,46.56,77017.08,0.0,-0.98955,1e-05,2.16586]
[1779284444424,46.56,77014.39,0.0,-0.98957,1e-05,2.16235]
[1779284445431,46.56,77008.09,0.0,-0.98962,1e-05,2.15381]
[1779284448452,46.57,77012.25,0.0,-0.98958,1e-05,2.16046]
[1779284453486,46.57,77011.54,0.0,-0.98958,1e-05,2.16083]
[1779284458523,46.58,77015.9,0.0,-0.98954,1e-05,2.16827]
[1779284461544,46.58,77021.23,0.0,-0.98949,1e-05,2.17653]
[1779284462551,46.58,77042.8,0.0,-0.98932,1e-05,2.2073]
[1779284463558,46.58,77052.45,0.0,-0.98925,1e-05,2.22125]
[1779284464565,46.58,77061.85,0.0,-0.98917,1e-05,2.2349]
[1779284465572,46.58,77054.03,0.0,-0.98923,1e-05,2.22384]
[1779284466579,46.58,77050.09,0.0,-0.98926,1e-05,2.21837]
[1779284468592,46.59,77056.3,0.0,-0.98921,1e-05,2.22761]
[1779284469601,46.59,77062.39,0.0,-0.98916,1e-05,2.23652]
[1779284470608,46.59,77066.47,0.0,-0.98913,1e-05,2.24254]
[1779284471616,46.59,77072.31,0.0,-0.98909,1e-05,2.25111]
[1779284472622,46.59,77070.65,0.0,-0.9891,1e-05,2.24883]
[1779284473629,46.59,77053.03,0.0,-0.98923,1e-05,2.22363]
[1779284474636,46.59,77059.21,0.0,-0.98919,1e-05,2.23266]
[1779284475649,46.59,77057.88,0.0,-0.9892,1e-05,2.2309]
[1779284476653,46.59,77065.05,0.0,-0.98914,1e-05,2.24136]
[1779284477657,46.59,77064.33,0.0,-0.98914,1e-05,2.24047]
[1779284482695,46.59,77063.02,0.0,-0.98915,1e-05,2.2393]
[1779284483701,46.59,77052.62,0.0,-0.98923,1e-05,2.22452]
[1779284484710,46.6,77041.87,0.0,-0.98931,1e-05,2.20935]
[1779284485723,46.6,77031.79,0.0,-0.98939,1e-05,2.19523]
[1779284486723,46.6,77033.45,0.0,-0.98938,1e-05,2.1978]
[1779284487730,46.6,77042.61,0.0,-0.9893,1e-05,2.21103]
[1779284488736,46.6,77042.94,0.0,-0.9893,1e-05,2.21169]
[1779284492764,46.6,77021.39,0.0,-0.98947,1e-05,2.18063]
[1779284493771,46.6,77013.77,0.0,-0.98952,1e-05,2.17016]
[1779284494778,46.6,77006.03,0.0,-0.98958,1e-05,2.15958]
[1779284495795,46.6,76994.47,0.0,-0.98967,1e-05,2.14374]
[1779284496802,46.61,76978.43,0.0,-0.98979,1e-05,2.12185]
[1779284497810,46.61,76966.0,0.0,-0.98988,1e-05,2.10512]
[1779284498816,46.61,76961.82,0.0,-0.98991,1e-05,2.09977]
[1779284499823,46.61,76969.81,0.0,-0.98984,1e-05,2.11109]
[1779284500830,46.61,76973.08,0.0,-0.98982,1e-05,2.11593]
[1779284503850,46.62,76979.22,0.0,-0.98977,1e-05,2.12543]
[1779284504883,46.62,76978.45,0.0,-0.98977,1e-05,2.1247]
[1779284505872,46.62,76965.06,0.0,-0.98987,1e-05,2.10663]
[1779284506881,46.62,76950.49,0.0,-0.98997,1e-05,2.0871]
[1779284507908,46.62,76952.57,0.0,-0.98996,1e-05,2.09033]
[1779284509913,46.62,76968.57,0.0,-0.98983,1e-05,2.11297]
[1779284510918,46.63,76957.12,0.0,-0.98992,1e-05,2.09765]
[1779284511926,46.63,76951.65,0.0,-0.98995,1e-05,2.09057]
[1779284512932,46.63,76953.87,0.0,-0.98994,1e-05,2.09398]
[1779284516962,46.64,76948.87,0.0,-0.98996,1e-05,2.08871]
[1779284519985,46.64,76948.64,0.0,-0.98996,1e-05,2.08959]
[1779284520993,46.64,76961.43,0.0,-0.98986,1e-05,2.10744]
[1779284521998,46.64,76968.29,0.0,-0.98981,1e-05,2.11722]
[1779284523005,46.64,76972.63,0.0,-0.98978,1e-05,2.12354]
[1779284524013,46.65,76973.83,0.0,-0.98977,1e-05,2.12553]
[1779284526025,46.65,76978.75,0.0,-0.98972,1e-05,2.13297]
[1779284527033,46.65,76970.52,0.0,-0.98978,1e-05,2.12194]
[1779284528042,46.65,76964.47,0.0,-0.98983,1e-05,2.11396]
[1779284529049,46.65,76965.28,0.0,-0.98982,1e-05,2.11542]
[1779284531076,46.66,76977.82,0.0,-0.98972,1e-05,2.13339]
[1779284532073,46.66,76995.37,0.0,-0.98959,1e-05,2.15809]
[1779284533079,46.66,77006.19,0.0,-0.9895,1e-05,2.17351]
[1779284534090,46.66,77010.32,0.0,-0.98947,1e-05,2.17957]
[1779284536099,46.66,77001.97,0.0,-0.98953,1e-05,2.16834]
[1779284537107,46.66,76990.63,0.0,-0.98962,1e-05,2.15277]
[1779284538114,46.66,76989.13,0.0,-0.98963,1e-05,2.15097]
[1779284539122,46.66,76998.59,0.0,-0.98955,1e-05,2.16446]
[1779284541134,46.67,77000.52,0.0,-0.98954,1e-05,2.16769]
[1779284543153,46.67,77008.74,0.0,-0.98947,1e-05,2.17974]
[1779284544157,46.67,77010.57,0.0,-0.98945,1e-05,2.1828]
[1779284546171,46.67,77003.82,0.0,-0.9895,1e-05,2.17355]
[1779284547177,46.67,76996.92,0.0,-0.98956,1e-05,2.16414]
[1779284548183,46.67,76985.38,0.0,-0.98964,1e-05,2.14832]
[1779284549191,46.68,76986.8,0.0,-0.98963,1e-05,2.15088]
[1779284553218,46.68,76974.1,0.0,-0.98972,1e-05,2.13317]
[1779284556242,46.68,76982.91,0.0,-0.98965,1e-05,2.14629]
[1779284559263,46.69,76988.45,0.0,-0.9896,1e-05,2.15485]
[1779284564307,46.69,76987.05,0.0,-0.98961,1e-05,2.15402]
[1779284566313,46.69,76977.61,0.0,-0.98967,1e-05,2.14176]
[1779284571346,46.7,76982.55,0.0,-0.98963,1e-05,2.1501]
[1779284573361,46.7,76986.99,0.0,-0.98959,1e-05,2.15684]
[1779284576124,46.71,76977.75,0.0,-0.98966,1e-05,2.14453]
[1779284577390,46.71,76967.5,0.0,-0.98973,1e-05,2.13091]
[1779284578396,46.71,76967.2,0.0,-0.98973,1e-05,2.13081]
[1779284582425,46.71,76960.94,0.0,-0.98977,1e-05,2.12343]
[1779284583432,46.71,76957.65,0.0,-0.9898,1e-05,2.11923]
[1779284586197,46.72,76955.16,0.0,-0.98981,1e-05,2.11649]
[1779284590489,46.72,76963.33,0.0,-0.98974,1e-05,2.12945]
[1779284591496,46.73,76972.31,0.0,-0.98967,1e-05,2.1422]
[1779284592506,46.73,76970.07,0.0,-0.98969,1e-05,2.1394]
[1779284594519,46.73,76979.37,0.0,-0.98961,1e-05,2.15294]
[1779284596267,46.73,76976.36,0.0,-0.98963,1e-05,2.14934]
[1779284600564,46.74,76970.56,0.0,-0.98967,1e-05,2.1425]
[1779284606337,46.74,76970.06,0.0,-0.98966,1e-05,2.14366]
[1779284607629,46.75,76954.79,0.0,-0.98978,1e-05,2.12289]
[1779284608637,46.75,76953.68,0.0,-0.98978,1e-05,2.1217]
[1779284613673,46.75,76955.62,0.0,-0.98976,1e-05,2.12479]
[1779284617701,46.76,76963.97,0.0,-0.98969,1e-05,2.13763]
[1779284618709,46.76,76969.86,0.0,-0.98965,1e-05,2.1461]
[1779284619715,46.76,76970.07,0.0,-0.98965,1e-05,2.14669]
[1779284623744,46.77,76960.5,0.0,-0.98971,1e-05,2.13467]
[1779284624750,46.77,76953.94,0.0,-0.98976,1e-05,2.12595]
[1779284625757,46.77,76952.16,0.0,-0.98977,1e-05,2.12384]
[1779284630792,46.78,76955.54,0.0,-0.98973,1e-05,2.13018]
[1779284633815,46.78,76957.69,0.0,-0.98971,1e-05,2.13412]
[1779284635828,46.78,76964.29,0.0,-0.98966,1e-05,2.14388]
[1779284640870,46.79,76963.81,0.0,-0.98966,1e-05,2.14477]
[1779284645905,46.79,76964.89,0.0,-0.98964,1e-05,2.14783]
[1779284647920,46.8,76972.96,0.0,-0.98957,1e-05,2.15966]
[1779284649934,46.8,76975.42,0.0,-0.98955,1e-05,2.16368]
[1779284654969,46.8,76973.98,0.0,-0.98956,1e-05,2.16311]
[1779284655976,46.81,76973.51,0.0,-0.98956,1e-05,2.16274]
[1779284660010,46.81,76966.59,0.0,-0.9896,1e-05,2.15428]
[1779284661010,46.81,76968.07,0.0,-0.98959,1e-05,2.15665]
[1779284663023,46.81,76959.84,0.0,-0.98965,1e-05,2.14584]
[1779284664031,46.82,76959.08,0.0,-0.98965,1e-05,2.14512]
[1779284665038,46.82,76964.29,0.0,-0.98961,1e-05,2.15267]
[1779284666046,46.82,76972.29,0.0,-0.98955,1e-05,2.16413]
[1779284667052,46.82,76978.89,0.0,-0.9895,1e-05,2.17365]
[1779284668088,46.82,76983.88,0.0,-0.98946,1e-05,2.18093]
[1779284669079,46.82,76987.69,0.0,-0.98943,1e-05,2.18655]
[1779284670088,46.82,77004.9,0.0,-0.98929,1e-05,2.21112]
[1779284671093,46.82,77010.77,0.0,-0.98925,1e-05,2.21837]
[1779284672099,46.82,77007.85,0.0,-0.98927,1e-05,2.21442]
[1779284674114,46.83,77002.84,0.0,-0.98931,1e-05,2.20774]
[1779284675119,46.83,77002.12,0.0,-0.98932,1e-05,2.20694]
[1779284678141,46.83,77007.24,0.0,-0.98927,1e-05,2.21486]
[1779284681163,46.83,77012.6,0.0,-0.98923,1e-05,2.22309]
[1779284682169,46.83,77011.76,0.0,-0.98923,1e-05,2.22208]
[1779284687213,46.84,77013.07,0.0,-0.98922,1e-05,2.22487]
[1779284690225,46.84,77003.82,0.0,-0.98929,1e-05,2.21225]
[1779284691311,46.84,76999.47,0.0,-0.98932,1e-05,2.20628]
[1779284692305,46.84,77020.31,0.0,-0.98916,1e-05,2.23594]
[1779284693279,46.84,77054.8,0.0,-0.98888,1e-05,2.2862]
[1779284697306,46.84,77049.46,0.0,-0.98892,1e-05,2.27869]
[1779284702351,46.84,77054.97,0.0,-0.98888,1e-05,2.28707]
[1779284704359,46.84,77065.76,0.0,-0.98879,1e-05,2.30291]
[1779284706373,46.84,77055.84,0.0,-0.98887,1e-05,2.2885]
[1779284708385,46.84,77062.35,0.0,-0.98882,1e-05,2.29811]
[1779284710402,46.84,77071.36,0.0,-0.98874,1e-05,2.31136]
[1779284711412,46.84,77065.08,0.0,-0.98879,1e-05,2.30218]
[1779284712416,46.84,77079.81,0.0,-0.98868,1e-05,2.32384]
[1779284713423,46.84,77074.55,0.0,-0.98872,1e-05,2.3161]
[1779284715437,46.84,77092.54,0.0,-0.98857,1e-05,2.34267]
[1779284717451,46.84,77084.14,0.0,-0.98864,1e-05,2.33017]
[1779284720500,46.84,77092.08,0.0,-0.98858,1e-05,2.34188]
[1779284721494,46.84,77100.37,0.0,-0.98851,1e-05,2.35418]
[1779284722500,46.84,77098.93,0.0,-0.98852,1e-05,2.35198]
[1779284723503,46.84,77091.44,0.0,-0.98858,1e-05,2.34082]
[1779284726528,46.84,77097.63,0.0,-0.98853,1e-05,2.3499]
[1779284727534,46.84,77104.4,0.0,-0.98848,1e-05,2.35995]
[1779284728542,46.84,77105.44,0.0,-0.98847,1e-05,2.36144]
[1779284733582,46.84,77107.8,0.0,-0.98846,1e-05,2.36327]
[1779284734587,46.84,77102.13,0.0,-0.9885,1e-05,2.35474]
[1779284735594,46.84,77107.17,0.0,-0.98846,1e-05,2.36222]
[1779284736602,46.84,77107.82,0.0,-0.98846,1e-05,2.36312]
[1779284738614,46.84,77102.43,0.0,-0.9885,1e-05,2.35495]
[1779284739621,46.84,77096.66,0.0,-0.98855,1e-05,2.3463]
[1779284740628,46.84,77094.26,0.0,-0.98857,1e-05,2.3427]
[1779284741635,46.84,77099.41,0.0,-0.98853,1e-05,2.35032]
[1779284743649,46.84,77106.93,0.0,-0.98847,1e-05,2.36144]
[1779284744656,46.84,77106.27,0.0,-0.98847,1e-05,2.36038]
[1779284748684,46.84,77097.72,0.0,-0.98854,1e-05,2.34737]
[1779284749691,46.84,77098.63,0.0,-0.98854,1e-05,2.34867]
[1779284752726,46.84,77103.82,0.0,-0.9885,1e-05,2.35622]
[1779284754728,46.84,77100.01,0.0,-0.98853,1e-05,2.35039]
[1779284757444,46.84,77092.53,0.0,-0.98859,1e-05,2.33909]
[1779284759763,46.84,77088.29,0.0,-0.98863,1e-05,2.33271]
[1779284763801,46.84,77094.03,0.0,-0.98858,1e-05,2.34109]
[1779284764802,46.84,77094.83,0.0,-0.98857,1e-05,2.34223]
[1779284769835,46.83,77096.65,0.0,-0.98856,1e-05,2.34475]
[1779284770844,46.83,77102.11,0.0,-0.98851,1e-05,2.35284]
[1779284771850,46.83,77105.3,0.0,-0.98849,1e-05,2.35754]
[1779284775882,46.83,77104.02,0.0,-0.9885,1e-05,2.35536]
[1779284778903,46.83,77098.73,0.0,-0.98855,1e-05,2.34728]
[1779284783937,46.83,77097.97,0.0,-0.98855,1e-05,2.34583]
[1779284788972,46.83,77096.13,0.0,-0.98857,1e-05,2.34279]
[1779284793003,46.83,77087.0,0.0,-0.98865,1e-05,2.32764]
[1779284794020,46.83,77081.62,0.0,-0.9887,1e-05,2.31965]
[1779284795025,46.83,77089.17,0.0,-0.98864,1e-05,2.33077]
[1779284796025,46.83,77095.11,0.0,-0.98859,1e-05,2.33952]
[1779284797032,46.83,77093.53,0.0,-0.9886,1e-05,2.33711]
[1779284799045,46.83,77100.79,0.0,-0.98854,1e-05,2.34777]
[1779284800053,46.83,77099.53,0.0,-0.98855,1e-05,2.34581]
[1779284804080,46.83,77118.63,0.0,-0.9884,1e-05,2.37405]
[1779284805087,46.83,77121.66,0.0,-0.98837,1e-05,2.37849]
[1779284808115,46.82,77133.18,0.0,-0.98828,1e-05,2.39551]
[1779284809116,46.82,77153.66,0.0,-0.98811,1e-05,2.42648]
[1779284810126,46.82,77151.59,0.0,-0.98813,1e-05,2.42312]
[1779284813145,46.82,77157.81,0.0,-0.98808,1e-05,2.43204]
[1779284814152,46.82,77163.79,0.0,-0.98803,1e-05,2.441]
[1779284816170,46.82,77169.21,0.0,-0.98799,1e-05,2.44867]
[1779284819194,46.82,77193.56,0.0,-0.98778,1e-05,2.48591]
[1779284820197,46.82,77194.76,0.0,-0.98777,1e-05,2.4875]
[1779284821204,46.81,77210.43,0.0,-0.98763,1e-05,2.51173]
[1779284822213,46.81,77220.38,0.0,-0.98755,1e-05,2.52706]
[1779284823218,46.81,77210.11,0.0,-0.98764,1e-05,2.51055]
[1779284825233,46.81,77199.93,0.0,-0.98773,1e-05,2.49393]
[1779284826241,46.81,77191.25,0.0,-0.98781,1e-05,2.47985]
[1779284829261,46.8,77197.01,0.0,-0.98777,1e-05,2.488]
[1779284831275,46.8,77202.67,0.0,-0.98772,1e-05,2.49624]
[1779284833288,46.8,77209.59,0.0,-0.98766,1e-05,2.50645]
[1779284834296,46.8,77204.47,0.0,-0.98771,1e-05,2.49812]
[1779284838324,46.79,77198.36,0.0,-0.98777,1e-05,2.48742]
[1779284840338,46.79,77204.02,0.0,-0.98773,1e-05,2.49566]
[1779284842356,46.79,77212.08,0.0,-0.98766,1e-05,2.50766]
[1779284843365,46.79,77217.18,0.0,-0.98762,1e-05,2.51534]
[1779284844366,46.79,77223.31,0.0,-0.98756,1e-05,2.52464]
[1779284848394,46.78,77232.98,0.0,-0.98749,1e-05,2.53848]
[1779284852429,46.78,77255.43,0.0,-0.9873,1e-05,2.5712]
[1779284853429,46.78,77274.97,0.0,-0.98713,1e-05,2.60214]
[1779284854436,46.77,77284.94,0.0,-0.98704,1e-05,2.61776]
[1779284855443,46.77,77273.0,0.0,-0.98715,1e-05,2.59794]
[1779284857466,46.77,77280.15,0.0,-0.98709,1e-05,2.6085]
[1779284858464,46.77,77287.81,0.0,-0.98703,1e-05,2.62039]
[1779284859471,46.76,77280.58,0.0,-0.9871,1e-05,2.60815]
[1779284860484,46.76,77291.1,0.0,-0.987,1e-05,2.62469]
[1779284861486,46.76,77304.61,0.0,-0.98688,1e-05,2.64617]
[1779284864527,46.76,77267.86,0.0,-0.98722,1e-05,2.58538]
[1779284865525,46.75,77263.7,0.0,-0.98727,1e-05,2.57778]
[1779284870564,46.75,77259.58,0.0,-0.98732,1e-05,2.56894]
[1779284874592,46.73,77254.39,0.0,-0.98739,1e-05,2.55527]
[1779284875599,46.72,77232.72,0.0,-0.98759,1e-05,2.52056]
[1779284877613,46.72,77224.97,0.0,-0.98766,1e-05,2.5077]
[1779284880634,46.72,77217.96,0.0,-0.98773,1e-05,2.49579]
[1779284881641,46.72,77226.01,0.0,-0.98766,1e-05,2.5081]
[1779284882648,46.72,77238.95,0.0,-0.98755,1e-05,2.52814]
[1779284883654,46.72,77245.28,0.0,-0.98749,1e-05,2.53778]
[1779284885668,46.71,77237.63,0.0,-0.98756,1e-05,2.52496]
[1779284886677,46.71,77224.37,0.0,-0.98768,1e-05,2.50376]
[1779284887684,46.71,77236.29,0.0,-0.98758,1e-05,2.52217]
[1779284889699,46.71,77230.99,0.0,-0.98763,1e-05,2.51313]
[1779284890705,46.71,77225.21,0.0,-0.98768,1e-05,2.50372]
[1779284892719,46.7,77229.27,0.0,-0.98765,1e-05,2.50944]
[1779284897755,46.7,77232.09,0.0,-0.98763,1e-05,2.51222]
[1779284899768,46.7,77223.34,0.0,-0.98772,1e-05,2.4978]
[1779284900776,46.69,77222.77,0.0,-0.98772,1e-05,2.49659]
[1779284904804,46.69,77242.36,0.0,-0.98756,1e-05,2.52611]
[1779284905812,46.69,77244.61,0.0,-0.98754,1e-05,2.5293]
[1779284907830,46.69,77238.15,0.0,-0.9876,1e-05,2.51834]
[1779284908538,46.68,77227.35,0.0,-0.9877,1e-05,2.501]
[1779284909849,46.68,77228.83,0.0,-0.98769,1e-05,2.50299]
[1779284912869,46.68,77222.53,0.0,-0.98775,1e-05,2.49072]
[1779284913879,46.68,77211.43,0.0,-0.98785,1e-05,2.4731]
[1779284914883,46.68,77210.85,0.0,-0.98786,1e-05,2.47192]
[1779284919921,46.67,77200.74,0.0,-0.98795,1e-05,2.45512]
[1779284920931,46.67,77198.38,0.0,-0.98797,1e-05,2.45123]
[1779284922941,46.67,77190.65,0.0,-0.98804,1e-05,2.43883]
[1779284923947,46.67,77186.62,0.0,-0.98808,1e-05,2.43241]
[1779284924955,46.67,77189.55,0.0,-0.98805,1e-05,2.4367]
[1779284928678,46.67,77181.56,0.0,-0.98813,1e-05,2.42357]
[1779284929990,46.67,77178.65,0.0,-0.98815,1e-05,2.41892]
[1779284932007,46.66,77177.11,0.0,-0.98817,1e-05,2.4162]
[1779284934019,46.66,77171.02,0.0,-0.98822,1e-05,2.40657]
[1779284935024,46.66,77158.2,0.0,-0.98833,1e-05,2.38696]
[1779284936048,46.66,77160.54,0.0,-0.98831,1e-05,2.39038]
[1779284941095,46.66,77159.47,0.0,-0.98832,1e-05,2.38814]
[1779284945123,46.66,77144.74,0.0,-0.98845,1e-05,2.36546]
[1779284946131,46.66,77143.11,0.0,-0.98846,1e-05,2.36293]
[1779284947138,46.66,77137.56,0.0,-0.98851,1e-05,2.35453]
[1779284948818,46.66,77145.42,0.0,-0.98844,1e-05,2.36626]
[1779284950162,46.66,77149.97,0.0,-0.98841,1e-05,2.37296]
[1779284951169,46.66,77151.32,0.0,-0.9884,1e-05,2.37489]
[1779284952175,46.66,77157.0,0.0,-0.98835,1e-05,2.38336]
[1779284953185,46.65,77155.6,0.0,-0.98836,1e-05,2.38113]
[1779284955197,46.65,77140.78,0.0,-0.98849,1e-05,2.35861]
[1779284956204,46.65,77132.93,0.0,-0.98855,1e-05,2.3468]
[1779284957210,46.65,77133.87,0.0,-0.98854,1e-05,2.34814]
[1779284959226,46.65,77144.24,0.0,-0.98846,1e-05,2.36355]
[1779284960232,46.65,77144.1,0.0,-0.98846,1e-05,2.36325]
[1779284963253,46.65,77150.56,0.0,-0.98841,1e-05,2.3727]
[1779284968288,46.65,77150.69,0.0,-0.98841,1e-05,2.37242]
[1779284971308,46.65,77145.3,0.0,-0.98846,1e-05,2.36266]
[1779284973322,46.65,77147.09,0.0,-0.98845,1e-05,2.36519]
[1779284974330,46.65,77140.55,0.0,-0.9885,1e-05,2.35529]
[1779284975343,46.65,77141.18,0.0,-0.9885,1e-05,2.35616]
[1779284976352,46.65,77132.43,0.0,-0.98857,1e-05,2.34297]
[1779284977357,46.65,77109.33,0.0,-0.98876,1e-05,2.30873]
[1779284978366,46.65,77096.21,0.0,-0.98886,1e-05,2.28947]
[1779284979369,46.65,77102.79,0.0,-0.98881,1e-05,2.29917]
[1779284980376,46.65,77105.72,0.0,-0.98879,1e-05,2.30351]
[1779284982389,46.65,77098.82,0.0,-0.98884,1e-05,2.29345]
[1779284985414,46.65,77101.87,0.0,-0.98882,1e-05,2.29806]
[1779284987424,46.65,77107.23,0.0,-0.98877,1e-05,2.30603]
[1779284990446,46.65,77121.36,0.0,-0.98866,1e-05,2.32703]
[1779284991452,46.65,77123.93,0.0,-0.98864,1e-05,2.33085]
[1779284994474,46.65,77142.04,0.0,-0.98849,1e-05,2.35785]
[1779284995481,46.65,77144.62,0.0,-0.98847,1e-05,2.36167]
[1779284999508,46.65,77146.15,0.0,-0.98846,1e-05,2.36375]
[1779285000517,46.65,77140.95,0.0,-0.9885,1e-05,2.35589]
[1779285001523,46.65,77141.84,0.0,-0.98849,1e-05,2.35717]
[1779285006560,46.65,77154.32,0.0,-0.98839,1e-05,2.37566]
[1779285007566,46.65,77164.29,0.0,-0.98831,1e-05,2.39064]
[1779285008576,46.65,77165.87,0.0,-0.9883,1e-05,2.39293]
[1779285012601,46.64,77168.28,0.0,-0.98828,1e-05,2.39613]
[1779285013607,46.64,77158.83,0.0,-0.98836,1e-05,2.3817]
[1779285014615,46.64,77164.77,0.0,-0.98831,1e-05,2.39059]
[1779285015629,46.64,77171.66,0.0,-0.98825,1e-05,2.40094]
[1779285016629,46.64,77173.2,0.0,-0.98824,1e-05,2.40315]
[1779285018644,46.64,77181.46,0.0,-0.98817,1e-05,2.41547]
[1779285019651,46.64,77179.07,0.0,-0.98819,1e-05,2.41167]
[1779285021665,46.64,77182.08,0.0,-0.98817,1e-05,2.41598]
[1779285025694,46.64,77188.18,0.0,-0.98812,1e-05,2.42473]
[1779285026700,46.64,77181.56,0.0,-0.98818,1e-05,2.41445]
[1779285027706,46.64,77183.02,0.0,-0.98817,1e-05,2.41655]
[1779285030729,46.64,77173.16,0.0,-0.98825,1e-05,2.40111]
[1779285031736,46.64,77175.0,0.0,-0.98824,1e-05,2.40242]
[1779285034795,46.63,77185.19,0.0,-0.98816,1e-05,2.41762]
[1779285035804,46.63,77186.45,0.0,-0.98815,1e-05,2.41942]
[1779285040838,46.63,77183.09,0.0,-0.98818,1e-05,2.41366]
[1779285041843,46.63,77177.55,0.0,-0.98823,1e-05,2.4051]
[1779285042851,46.63,77179.17,0.0,-0.98821,1e-05,2.40747]
[1779285044864,46.63,77173.35,0.0,-0.98826,1e-05,2.39842]
[1779285046885,46.63,77172.21,0.0,-0.98827,1e-05,2.39652]
[1779285047885,46.63,77166.06,0.0,-0.98833,1e-05,2.38711]
[1779285048898,46.63,77155.91,0.0,-0.98841,1e-05,2.37172]
[1779285049900,46.63,77153.39,0.0,-0.98843,1e-05,2.36788]
[1779285054938,46.63,77150.42,0.0,-0.98846,1e-05,2.36318]
[1779285055945,46.63,77142.36,0.0,-0.98853,1e-05,2.35105]
[1779285056955,46.63,77138.0,0.0,-0.98856,1e-05,2.34446]
[1779285060987,46.63,77128.81,0.0,-0.98864,1e-05,2.3307]
[1779285063002,46.63,77123.93,0.0,-0.98868,1e-05,2.32345]
[1779285065019,46.63,77113.42,0.0,-0.98876,1e-05,2.30795]
[1779285067031,46.63,77100.89,0.0,-0.98886,1e-05,2.28958]
[1779285068042,46.63,77100.4,0.0,-0.98887,1e-05,2.28899]
[1779285069045,46.63,77109.42,0.0,-0.98879,1e-05,2.3023]
[1779285070053,46.63,77109.65,0.0,-0.98879,1e-05,2.30269]
[1779285075088,46.63,77107.29,0.0,-0.98881,1e-05,2.29949]
[1779285076750,46.63,77096.57,0.0,-0.98889,1e-05,2.28383]
[1779285078112,46.63,77089.72,0.0,-0.98895,1e-05,2.27397]
[1779285079117,46.63,77090.0,0.0,-0.98895,1e-05,2.27447]
[1779285084151,46.63,77088.63,0.0,-0.98895,1e-05,2.27298]
[1779285086819,46.63,77103.1,0.0,-0.98884,1e-05,2.29432]
[1779285088190,46.63,77106.19,0.0,-0.98881,1e-05,2.29901]
[1779285090200,46.63,77101.62,0.0,-0.98885,1e-05,2.2924]
[1779285093256,46.63,77117.07,0.0,-0.98873,1e-05,2.3139]
[1779285094260,46.63,77128.14,0.0,-0.98864,1e-05,2.33036]
[1779285095263,46.63,77130.93,0.0,-0.98862,1e-05,2.33449]
[1779285096906,46.63,77125.15,0.0,-0.98866,1e-05,2.32589]
[1779285098286,46.63,77122.74,0.0,-0.98868,1e-05,2.32229]
[1779285100298,46.63,77119.35,0.0,-0.98871,1e-05,2.31729]
[1779285101304,46.63,77109.71,0.0,-0.98879,1e-05,2.30309]
[1779285102312,46.63,77112.98,0.0,-0.98876,1e-05,2.30794]
[1779285104326,46.63,77118.69,0.0,-0.98871,1e-05,2.31642]
[1779285108353,46.63,77126.71,0.0,-0.98865,1e-05,2.32835]
[1779285110367,46.63,77129.59,0.0,-0.98863,1e-05,2.33263]
[1779285113392,46.63,77135.37,0.0,-0.98858,1e-05,2.34123]
[1779285114397,46.63,77145.9,0.0,-0.98849,1e-05,2.35695]
[1779285115406,46.63,77132.49,0.0,-0.9886,1e-05,2.33688]
[1779285117053,46.63,77130.91,0.0,-0.98862,1e-05,2.33451]
[1779285121450,46.63,77133.42,0.0,-0.9886,1e-05,2.3382]
[1779285123461,46.63,77145.21,0.0,-0.9885,1e-05,2.35579]
[1779285124469,46.63,77161.29,0.0,-0.98837,1e-05,2.37993]
[1779285125478,46.63,77163.41,0.0,-0.98835,1e-05,2.38305]
[1779285127496,46.63,77168.86,0.0,-0.9883,1e-05,2.39112]
[1779285128504,46.63,77173.33,0.0,-0.98827,1e-05,2.3977]
[1779285129519,46.63,77165.3,0.0,-0.98833,1e-05,2.38552]
[1779285130528,46.63,77164.18,0.0,-0.98834,1e-05,2.38374]
[1779285132540,46.63,77172.02,0.0,-0.98828,1e-05,2.39546]
[1779285134553,46.63,77182.61,0.0,-0.98819,1e-05,2.41137]
[1779285135560,46.63,77181.7,0.0,-0.9882,1e-05,2.40986]
[1779285137576,46.63,77176.13,0.0,-0.98825,1e-05,2.40116]
[1779285139590,46.63,77170.56,0.0,-0.9883,1e-05,2.3925]
[1779285140597,46.63,77169.18,0.0,-0.98831,1e-05,2.39033]
[1779285143618,46.63,77160.04,0.0,-0.98839,1e-05,2.37628]
[1779285144625,46.63,77156.76,0.0,-0.98841,1e-05,2.37128]
[1779285146640,46.63,77162.25,0.0,-0.98837,1e-05,2.37946]
[1779285149662,46.63,77139.46,0.0,-0.98856,1e-05,2.34505]
[1779285150670,46.63,77135.98,0.0,-0.98859,1e-05,2.33985]
[1779285155708,46.63,77137.18,0.0,-0.98858,1e-05,2.34029]
[1779285156712,46.63,77142.49,0.0,-0.98854,1e-05,2.34822]
[1779285157718,46.63,77144.01,0.0,-0.98853,1e-05,2.35047]
[1779285161747,46.63,77138.64,0.0,-0.98857,1e-05,2.34238]
[1779285163762,46.63,77145.64,0.0,-0.98851,1e-05,2.35283]
[1779285164769,46.63,77145.94,0.0,-0.98851,1e-05,2.35325]
[1779285165775,46.63,77135.17,0.0,-0.9886,1e-05,2.33713]
[1779285166781,46.63,77135.57,0.0,-0.9886,1e-05,2.33772]
[1779285169803,46.63,77127.94,0.0,-0.98866,1e-05,2.32636]
[1779285171818,46.63,77127.15,0.0,-0.98867,1e-05,2.3252]
[1779285175845,46.63,77138.17,0.0,-0.98858,1e-05,2.3416]
[1779285176855,46.63,77142.51,0.0,-0.98854,1e-05,2.34806]
[1779285178866,46.63,77155.07,0.0,-0.98844,1e-05,2.36682]
[1779285179873,46.62,77156.87,0.0,-0.98842,1e-05,2.36946]
[1779285182893,46.62,77150.83,0.0,-0.98847,1e-05,2.36018]
[1779285183901,46.62,77150.98,0.0,-0.98847,1e-05,2.36035]
[1779285185914,46.62,77142.52,0.0,-0.98854,1e-05,2.34758]
[1779285189943,46.62,77153.44,0.0,-0.98845,1e-05,2.36378]
[1779285190950,46.62,77156.82,0.0,-0.98843,1e-05,2.3688]
[1779285194979,46.62,77151.24,0.0,-0.98847,1e-05,2.36014]
[1779285195993,46.62,77150.47,0.0,-0.98848,1e-05,2.35893]
[1779285196995,46.62,77156.88,0.0,-0.98843,1e-05,2.36851]
[1779285198001,46.62,77161.03,0.0,-0.98839,1e-05,2.3747]
[1779285200024,46.62,77168.71,0.0,-0.98833,1e-05,2.38615]
[1779285201026,46.62,77173.98,0.0,-0.98829,1e-05,2.39405]
[1779285202033,46.62,77165.76,0.0,-0.98836,1e-05,2.38149]
[1779285203040,46.62,77167.61,0.0,-0.98834,1e-05,2.38421]
[1779285204047,46.62,77176.1,0.0,-0.98827,1e-05,2.39699]
[1779285205054,46.62,77179.57,0.0,-0.98824,1e-05,2.40216]
[1779285208075,46.62,77182.54,0.0,-0.98822,1e-05,2.40634]
[1779285212103,46.62,77187.62,0.0,-0.98819,1e-05,2.41212]
[1779285217138,46.61,77183.2,0.0,-0.98823,1e-05,2.40479]
[1779285218147,46.61,77178.98,0.0,-0.98826,1e-05,2.39827]
[1779285219152,46.61,77169.21,0.0,-0.98834,1e-05,2.38337]
[1779285220158,46.61,77168.28,0.0,-0.98835,1e-05,2.3819]
[1779285225194,46.61,77171.14,0.0,-0.98833,1e-05,2.38592]
[1779285230229,46.61,77170.96,0.0,-0.98833,1e-05,2.38533]
[1779285232247,46.61,77164.26,0.0,-0.98839,1e-05,2.37509]
[1779285233250,46.61,77157.2,0.0,-0.98845,1e-05,2.36441]
[1779285234257,46.61,77158.45,0.0,-0.98844,1e-05,2.36626]
[1779285237916,46.61,77153.07,0.0,-0.98848,1e-05,2.35807]
[1779285239294,46.61,77147.6,0.0,-0.98853,1e-05,2.34982]
[1779285240300,46.61,77144.06,0.0,-0.98856,1e-05,2.34451]
[1779285245343,46.61,77142.74,0.0,-0.98857,1e-05,2.34247]
[1779285247986,46.61,77129.93,0.0,-0.98868,1e-05,2.3234]
[1779285248364,46.61,77129.93,0.0,-0.98868,1e-05,2.32341]
[1779285250379,46.61,77136.93,0.0,-0.98862,1e-05,2.33383]
[1779285252392,46.61,77140.57,0.0,-0.98859,1e-05,2.33924]
[1779285254406,46.61,77145.85,0.0,-0.98854,1e-05,2.34708]
[1779285255413,46.61,77153.49,0.0,-0.98848,1e-05,2.35849]
[1779285256422,46.61,77150.69,0.0,-0.98851,1e-05,2.35425]
[1779285258436,46.61,77151.24,0.0,-0.9885,1e-05,2.35499]
[1779285262464,46.61,77152.72,0.0,-0.98849,1e-05,2.35703]
[1779285264479,46.61,77141.56,0.0,-0.98858,1e-05,2.34023]
[1779285265485,46.61,77139.81,0.0,-0.9886,1e-05,2.3376]
[1779285266491,46.61,77146.06,0.0,-0.98855,1e-05,2.3469]
[1779285268132,46.61,77151.49,0.0,-0.9885,1e-05,2.355]
[1779285269512,46.61,77159.62,0.0,-0.98843,1e-05,2.36712]
[1779285270520,46.61,77158.84,0.0,-0.98844,1e-05,2.36587]
[1779285272535,46.6,77152.42,0.0,-0.9885,1e-05,2.35473]
[1779285273542,46.6,77152.81,0.0,-0.9885,1e-05,2.35526]
[1779285276564,46.6,77159.53,0.0,-0.98844,1e-05,2.36519]
[1779285279589,46.6,77154.22,0.0,-0.98849,1e-05,2.35704]
[1779285281602,46.6,77147.81,0.0,-0.98854,1e-05,2.34735]
[1779285283639,46.6,77141.89,0.0,-0.98859,1e-05,2.33843]
[1779285284645,46.6,77119.11,0.0,-0.98878,1e-05,2.30467]
[1779285285660,46.6,77109.64,0.0,-0.98885,1e-05,2.29078]
[1779285286660,46.6,77095.93,0.0,-0.98896,1e-05,2.27091]
[1779285287667,46.6,77101.62,0.0,-0.98892,1e-05,2.2792]
[1779285288675,46.6,77100.92,0.0,-0.98892,1e-05,2.27826]
[1779285289681,46.6,77107.61,0.0,-0.98887,1e-05,2.28813]
[1779285290687,46.6,77111.25,0.0,-0.98884,1e-05,2.29354]
[1779285295723,46.61,77104.43,0.0,-0.98889,1e-05,2.28387]
[1779285296730,46.61,77098.84,0.0,-0.98894,1e-05,2.27579]
[1779285297742,46.61,77098.66,0.0,-0.98894,1e-05,2.27563]
[1779285300759,46.61,77107.87,0.0,-0.98886,1e-05,2.28937]
[1779285302772,46.61,77097.7,0.0,-0.98894,1e-05,2.27465]
[1779285303778,46.61,77086.68,0.0,-0.98903,1e-05,2.25873]
[1779285304786,46.61,77086.68,0.0,-0.98903,1e-05,2.25886]
[1779285306800,46.61,77092.3,0.0,-0.98898,1e-05,2.26728]
[1779285308813,46.61,77093.98,0.0,-0.98897,1e-05,2.26993]
[1779285312843,46.61,77084.75,0.0,-0.98904,1e-05,2.25695]
[1779285313851,46.61,77081.81,0.0,-0.98906,1e-05,2.25283]
[1779285317890,46.62,77080.3,0.0,-0.98907,1e-05,2.25121]
[1779285322925,46.62,77075.27,0.0,-0.9891,1e-05,2.24485]
[1779285327960,46.62,77058.61,0.0,-0.98923,1e-05,2.22175]
[1779285330981,46.62,77070.73,0.0,-0.98913,1e-05,2.23971]
[1779285336018,46.63,77065.36,0.0,-0.98918,1e-05,2.23152]
[1779285338032,46.63,77058.56,0.0,-0.98923,1e-05,2.22215]
[1779285343070,46.63,77063.34,0.0,-0.98918,1e-05,2.2299]
[1779285348102,46.64,77065.18,0.0,-0.98917,1e-05,2.23337]
[1779285349109,46.64,77058.4,0.0,-0.98922,1e-05,2.22383]
[1779285352130,46.64,77033.24,0.0,-0.98941,1e-05,2.18865]
[1779285354146,46.64,77026.65,0.0,-0.98946,1e-05,2.17985]
[1779285356157,46.64,77021.31,0.0,-0.9895,1e-05,2.17286]
[1779285358171,46.64,77011.05,0.0,-0.98957,1e-05,2.15904]
[1779285362199,46.65,77005.32,0.0,-0.98961,1e-05,2.15223]
[1779285367244,46.66,77015.25,0.0,-0.98952,1e-05,2.1676]
[1779285368250,46.66,77030.61,0.0,-0.9894,1e-05,2.18946]
[1779285369258,46.66,77037.04,0.0,-0.98935,1e-05,2.19879]
[1779285370264,46.66,77031.39,0.0,-0.9894,1e-05,2.19103]
[1779285375299,46.66,77035.94,0.0,-0.98935,1e-05,2.19864]
[1779285376305,46.66,77046.5,0.0,-0.98927,1e-05,2.21388]
[1779285377314,46.66,77063.38,0.0,-0.98914,1e-05,2.23824]
[1779285378320,46.66,77065.54,0.0,-0.98912,1e-05,2.24151]
[1779285379327,46.67,77060.48,0.0,-0.98916,1e-05,2.23438]
[1779285380334,46.67,77057.91,0.0,-0.98918,1e-05,2.23086]
[1779285382348,46.67,77046.28,0.0,-0.98927,1e-05,2.21457]
[1779285383357,46.67,77045.27,0.0,-0.98927,1e-05,2.21333]
[1779285384362,46.67,77052.65,0.0,-0.98922,1e-05,2.22406]
[1779285385370,46.67,77058.65,0.0,-0.98917,1e-05,2.23284]
[1779285388391,46.67,77042.96,0.0,-0.98929,1e-05,2.21098]
[1779285393429,46.68,77048.01,0.0,-0.98925,1e-05,2.21787]
[1779285398470,46.68,77047.19,0.0,-0.98925,1e-05,2.21769]
[1779285403501,46.68,77054.02,0.0,-0.98919,1e-05,2.22844]
[1779285408536,46.69,77069.46,0.0,-0.98906,1e-05,2.25139]
[1779285409545,46.69,77070.1,0.0,-0.98906,1e-05,2.25263]
[1779285414580,46.69,77065.15,0.0,-0.98909,1e-05,2.24619]
[1779285416195,46.69,77064.31,0.0,-0.9891,1e-05,2.24513]
[1779285421630,46.69,77067.41,0.0,-0.98907,1e-05,2.25033]
[1779285422637,46.69,77075.67,0.0,-0.989,1e-05,2.26255]
[1779285423644,46.7,77077.89,0.0,-0.98898,1e-05,2.26588]
[1779285424654,46.7,77072.55,0.0,-0.98903,1e-05,2.25824]
[1779285426266,46.7,77069.71,0.0,-0.98905,1e-05,2.25438]
[1779285427671,46.7,77075.84,0.0,-0.989,1e-05,2.26338]
[1779285428679,46.7,77077.39,0.0,-0.98899,1e-05,2.26573]
[1779285429688,46.7,77081.0,0.0,-0.98896,1e-05,2.27116]
[1779285430693,46.7,77087.38,0.0,-0.98891,1e-05,2.28045]
[1779285431700,46.7,77085.86,0.0,-0.98892,1e-05,2.27838]
[1779285434720,46.7,77092.4,0.0,-0.98886,1e-05,2.28809]
[1779285436341,46.7,77099.77,0.0,-0.9888,1e-05,2.29895]
[1779285437744,46.7,77100.32,0.0,-0.9888,1e-05,2.2999]
[1779285442779,46.7,77104.04,0.0,-0.98877,1e-05,2.30558]
[1779285443785,46.7,77113.48,0.0,-0.98869,1e-05,2.31952]
[1779285444793,46.7,77119.26,0.0,-0.98864,1e-05,2.32808]
[1779285446412,46.7,77125.0,0.0,-0.9886,1e-05,2.3366]
[1779285446807,46.7,77125.0,0.0,-0.9886,1e-05,2.33659]
[1779285451842,46.7,77125.63,0.0,-0.9886,1e-05,2.33606]
[1779285456876,46.7,77125.47,0.0,-0.9886,1e-05,2.33577]
[1779285461912,46.7,77129.52,0.0,-0.98857,1e-05,2.34173]
[1779285467954,46.7,77130.48,0.0,-0.98856,1e-05,2.34301]
[1779285473998,46.7,77132.32,0.0,-0.98855,1e-05,2.34563]
[1779285475013,46.7,77138.44,0.0,-0.9885,1e-05,2.35477]
[1779285476012,46.7,77141.21,0.0,-0.98847,1e-05,2.35883]
[1779285481048,46.7,77138.04,0.0,-0.9885,1e-05,2.35386]
[1779285486082,46.7,77131.92,0.0,-0.98855,1e-05,2.34456]
[1779285491117,46.7,77130.51,0.0,-0.98856,1e-05,2.34239]
[1779285496152,46.7,77132.34,0.0,-0.98855,1e-05,2.34503]
[1779285498166,46.7,77126.1,0.0,-0.9886,1e-05,2.33573]
[1779285500188,46.7,77115.52,0.0,-0.98869,1e-05,2.32006]
[1779285501195,46.7,77109.59,0.0,-0.98873,1e-05,2.31134]
[1779285502204,46.7,77115.3,0.0,-0.98869,1e-05,2.3198]
[1779285503213,46.7,77122.12,0.0,-0.98863,1e-05,2.3299]
[1779285504220,46.7,77122.45,0.0,-0.98863,1e-05,2.3304]
[1779285509252,46.7,77127.02,0.0,-0.98859,1e-05,2.33718]
[1779285513280,46.7,77115.95,0.0,-0.98869,1e-05,2.31941]
[1779285514290,46.7,77111.38,0.0,-0.98873,1e-05,2.3127]
[1779285519325,46.7,77120.24,0.0,-0.98865,1e-05,2.32598]
[1779285521340,46.7,77125.36,0.0,-0.98861,1e-05,2.33359]
[1779285523355,46.7,77130.04,0.0,-0.98857,1e-05,2.34055]
[1779285528388,46.7,77130.62,0.0,-0.98857,1e-05,2.34135]
[1779285532417,46.7,77121.88,0.0,-0.98864,1e-05,2.32836]
[1779285537451,46.7,77127.03,0.0,-0.9886,1e-05,2.33607]
[1779285542486,46.7,77129.77,0.0,-0.98858,1e-05,2.34013]
[1779285547521,46.7,77130.86,0.0,-0.98857,1e-05,2.34173]
[1779285552556,46.7,77128.08,0.0,-0.98859,1e-05,2.33757]
[1779285553565,46.7,77119.08,0.0,-0.98866,1e-05,2.32423]
[1779285558598,46.7,77116.25,0.0,-0.98869,1e-05,2.32012]
[1779285561620,46.7,77127.08,0.0,-0.9886,1e-05,2.33625]
[1779285563634,46.7,77132.38,0.0,-0.98855,1e-05,2.34414]
[1779285568669,46.7,77129.52,0.0,-0.98858,1e-05,2.33982]
[1779285572698,46.7,77121.94,0.0,-0.98865,1e-05,2.3272]
[1779285573704,46.7,77109.78,0.0,-0.98874,1e-05,2.30924]
[1779285574711,46.7,77099.87,0.0,-0.98882,1e-05,2.29468]
[1779285575718,46.7,77116.64,0.0,-0.98869,1e-05,2.31948]
[1779285577338,46.7,77123.64,0.0,-0.98863,1e-05,2.32989]
[1779285578739,46.7,77128.84,0.0,-0.98859,1e-05,2.33763]
[1779285581771,46.7,77131.7,0.0,-0.98856,1e-05,2.34187]
[1779285583776,46.7,77137.69,0.0,-0.98852,1e-05,2.35077]
[1779285585791,46.7,77136.55,0.0,-0.98853,1e-05,2.34905]
[1779285587414,46.7,77155.86,0.0,-0.98837,1e-05,2.37795]
[1779285588813,46.7,77155.91,0.0,-0.98837,1e-05,2.37795]
[1779285593851,46.7,77153.59,0.0,-0.98839,1e-05,2.374]
[1779285598885,46.69,77155.76,0.0,-0.98837,1e-05,2.37693]
[1779285601905,46.69,77163.22,0.0,-0.98831,1e-05,2.38792]
[1779285602913,46.69,77164.45,0.0,-0.9883,1e-05,2.38966]
[1779285605934,46.69,77156.25,0.0,-0.98837,1e-05,2.37693]
[1779285609969,46.69,77149.11,0.0,-0.98843,1e-05,2.36579]
[1779285610972,46.69,77162.74,0.0,-0.98832,1e-05,2.38614]
[1779285613994,46.69,77167.98,0.0,-0.98828,1e-05,2.39384]
[1779285617629,46.69,77184.44,0.0,-0.98814,1e-05,2.41839]
[1779285619029,46.69,77191.1,0.0,-0.98809,1e-05,2.42843]
[1779285620047,46.69,77194.58,0.0,-0.98806,1e-05,2.4336]
[1779285621055,46.68,77197.88,0.0,-0.98803,1e-05,2.4383]
[1779285623062,46.68,77210.21,0.0,-0.98793,1e-05,2.45691]
[1779285625075,46.68,77214.43,0.0,-0.9879,1e-05,2.46297]
[1779285628100,46.68,77198.93,0.0,-0.98803,1e-05,2.43835]
[1779285630115,46.68,77189.85,0.0,-0.98811,1e-05,2.42404]
[1779285634144,46.68,77196.6,0.0,-0.98806,1e-05,2.43249]
[1779285636154,46.67,77198.64,0.0,-0.98805,1e-05,2.43505]
[1779285638168,46.67,77192.17,0.0,-0.98811,1e-05,2.42476]
[1779285641189,46.67,77188.28,0.0,-0.98814,1e-05,2.41833]
[1779285645221,46.77,77177.17,0.0,-0.98809,1e-05,2.42708]
[1779285646225,46.76,77183.79,0.0,-0.98804,1e-05,2.43704]
[1779285647231,46.76,77189.83,0.0,-0.98799,1e-05,2.44613]
[1779285651258,46.76,77184.29,0.0,-0.98804,1e-05,2.43682]
[1779285653272,46.76,77189.89,0.0,-0.98799,1e-05,2.44505]
[1779285658308,46.76,77190.35,0.0,-0.98799,1e-05,2.44481]
[1779285660338,46.75,77214.91,0.0,-0.98778,1e-05,2.4824]
[1779285663362,46.75,77222.39,0.0,-0.98772,1e-05,2.49327]
[1779285665373,46.75,77227.05,0.0,-0.98769,1e-05,2.49998]
[1779285667388,46.75,77221.31,0.0,-0.98774,1e-05,2.49042]
[1779285672423,46.74,77219.85,0.0,-0.98776,1e-05,2.48678]
[1779285673430,46.74,77210.77,0.0,-0.98784,1e-05,2.47238]
[1779285678464,46.74,77201.15,0.0,-0.98793,1e-05,2.45624]
[1779285679471,46.74,77188.24,0.0,-0.98804,1e-05,2.43614]
[1779285681486,46.74,77177.46,0.0,-0.98813,1e-05,2.41927]
[1779285682494,46.73,77164.36,0.0,-0.98825,1e-05,2.39919]
[1779285687529,46.73,77151.97,0.0,-0.98835,1e-05,2.37983]
[1779285689544,46.73,77146.46,0.0,-0.9884,1e-05,2.37137]
[1779285692563,46.73,77152.29,0.0,-0.98836,1e-05,2.3785]
[1779285697602,46.73,77152.66,0.0,-0.98836,1e-05,2.3786]
[1779285702634,46.73,77152.14,0.0,-0.98837,1e-05,2.37739]
[1779285705656,46.73,77146.94,0.0,-0.98841,1e-05,2.36932]
[1779285708676,46.73,77154.09,0.0,-0.98835,1e-05,2.37985]
[1779285712712,46.72,77159.6,0.0,-0.98831,1e-05,2.38777]
[1779285717745,46.72,77153.18,0.0,-0.98836,1e-05,2.37756]
[1779285722780,46.72,77162.31,0.0,-0.98829,1e-05,2.39091]
[1779285728407,46.72,77158.81,0.0,-0.98832,1e-05,2.38502]
[1779285730835,46.72,77166.48,0.0,-0.98826,1e-05,2.39645]
[1779285731843,46.72,77173.14,0.0,-0.98821,1e-05,2.40646]
[1779285732850,46.72,77176.91,0.0,-0.98817,1e-05,2.41207]
[1779285736878,46.71,77184.55,0.0,-0.98811,1e-05,2.42321]
[1779285738476,46.71,77187.48,0.0,-0.98809,1e-05,2.42739]
[1779285742919,46.71,77180.4,0.0,-0.98815,1e-05,2.41595]
[1779285745942,46.71,77179.7,0.0,-0.98816,1e-05,2.41448]
[1779285748549,46.71,77184.99,0.0,-0.98812,1e-05,2.42216]
[1779285753997,46.71,77184.94,0.0,-0.98813,1e-05,2.41998]
[1779285755004,46.71,77179.8,0.0,-0.98817,1e-05,2.412]
[1779285756013,46.7,77178.05,0.0,-0.98819,1e-05,2.40921]
[1779285758617,46.7,77166.5,0.0,-0.98829,1e-05,2.39136]
[1779285760046,46.7,77157.14,0.0,-0.98837,1e-05,2.37712]
[1779285761049,46.7,77150.34,0.0,-0.98842,1e-05,2.36683]
[1779285762053,46.7,77150.61,0.0,-0.98842,1e-05,2.36719]
[1779285763060,46.7,77159.3,0.0,-0.98835,1e-05,2.38023]
[1779285764067,46.7,77162.85,0.0,-0.98832,1e-05,2.38553]
[1779285766080,46.7,77155.26,0.0,-0.98838,1e-05,2.37392]
[1779285767088,46.7,77157.95,0.0,-0.98836,1e-05,2.37792]
[1779285772123,46.7,77153.04,0.0,-0.98841,1e-05,2.37018]
[1779285773130,46.7,77139.72,0.0,-0.98852,1e-05,2.35012]
[1779285778758,46.7,77144.13,0.0,-0.98848,1e-05,2.35658]
[1779285784207,46.7,77144.04,0.0,-0.98848,1e-05,2.35617]
[1779285789242,46.7,77139.6,0.0,-0.98852,1e-05,2.34924]
[1779285793271,46.7,77144.09,0.0,-0.98849,1e-05,2.35569]
[1779285798306,46.7,77140.17,0.0,-0.98852,1e-05,2.3495]
[1779285802334,46.69,77133.7,0.0,-0.98857,1e-05,2.33964]
[1779285807369,46.69,77126.98,0.0,-0.98863,1e-05,2.32947]
[1779285809383,46.69,77132.58,0.0,-0.98858,1e-05,2.33773]
[1779285814417,46.69,77131.53,0.0,-0.9886,1e-05,2.33464]
[1779285819453,46.69,77129.38,0.0,-0.98862,1e-05,2.33134]
[1779285823481,46.69,77135.32,0.0,-0.98857,1e-05,2.3401]
[1779285824487,46.69,77146.7,0.0,-0.98848,1e-05,2.35705]
[1779285827509,46.69,77149.86,0.0,-0.98845,1e-05,2.3616]
[1779285828515,46.69,77157.29,0.0,-0.98839,1e-05,2.37268]
[1779285829524,46.69,77149.85,0.0,-0.98845,1e-05,2.36143]
[1779285830529,46.69,77144.82,0.0,-0.98849,1e-05,2.35384]
[1779285835566,46.69,77144.16,0.0,-0.9885,1e-05,2.35259]
[1779285838586,46.69,77137.72,0.0,-0.98856,1e-05,2.34283]
[1779285842614,46.69,77147.64,0.0,-0.98847,1e-05,2.35749]
[1779285844629,46.69,77152.7,0.0,-0.98843,1e-05,2.36494]
[1779285849662,46.69,77151.34,0.0,-0.98845,1e-05,2.36255]
[1779285851677,46.69,77142.58,0.0,-0.98852,1e-05,2.3493]
[1779285852684,46.69,77135.07,0.0,-0.98858,1e-05,2.33807]
[1779285854697,46.69,77142.01,0.0,-0.98852,1e-05,2.34835]
[1779285858726,46.68,77151.1,0.0,-0.98845,1e-05,2.36175]
[1779285863761,46.68,77149.06,0.0,-0.98847,1e-05,2.35835]
[1779285868797,46.68,77154.09,0.0,-0.98843,1e-05,2.36554]
[1779285872824,46.68,77163.55,0.0,-0.98836,1e-05,2.37806]
[1779285876852,46.68,77158.41,0.0,-0.98841,1e-05,2.36994]
[1779285880883,46.68,77148.19,0.0,-0.98849,1e-05,2.3543]
[1779285885917,46.68,77144.72,0.0,-0.98852,1e-05,2.34879]
[1779285890951,46.68,77140.27,0.0,-0.98856,1e-05,2.34188]
[1779285895985,46.68,77139.0,0.0,-0.98857,1e-05,2.33971]
[1779285898000,46.67,77149.18,0.0,-0.98849,1e-05,2.35479]
[1779285899007,46.67,77151.73,0.0,-0.98847,1e-05,2.35853]
[1779285904046,46.67,77151.83,0.0,-0.98847,1e-05,2.35823]
[1779285909719,46.67,77155.9,0.0,-0.98844,1e-05,2.36381]
[1779285913118,46.67,77146.48,0.0,-0.98852,1e-05,2.34943]
[1779285915136,46.67,77138.4,0.0,-0.98859,1e-05,2.33726]
[1779285919789,46.67,77129.49,0.0,-0.98866,1e-05,2.32379]
[1779285925205,46.67,77132.35,0.0,-0.98864,1e-05,2.3278]
[1779285930240,46.67,77129.57,0.0,-0.98866,1e-05,2.32343]
[1779285934273,46.67,77137.93,0.0,-0.9886,1e-05,2.33424]
[1779285939929,46.66,77132.89,0.0,-0.98864,1e-05,2.32642]
[1779285941321,46.66,77124.32,0.0,-0.98871,1e-05,2.3137]
[1779285942328,46.66,77109.76,0.0,-0.98883,1e-05,2.29228]
[1779285947362,46.66,77111.76,0.0,-0.98882,1e-05,2.29535]
[1779285949999,46.67,77116.98,0.0,-0.98877,1e-05,2.30307]
[1779285954411,46.67,77112.32,0.0,-0.98881,1e-05,2.29638]
[1779285956425,46.67,77104.22,0.0,-0.98887,1e-05,2.28463]
[1779285958438,46.67,77085.96,0.0,-0.98902,1e-05,2.25823]
[1779285960071,46.67,77084.42,0.0,-0.98903,1e-05,2.25613]
[1779285961463,46.67,77085.64,0.0,-0.98902,1e-05,2.25812]
[1779285962468,46.67,77090.5,0.0,-0.98898,1e-05,2.26527]
[1779285965489,46.67,77068.16,0.0,-0.98915,1e-05,2.23337]
[1779285970523,46.67,77070.63,0.0,-0.98913,1e-05,2.23769]
[1779285974557,46.68,77078.24,0.0,-0.98907,1e-05,2.24922]
[1779285975559,46.68,77097.69,0.0,-0.98891,1e-05,2.27753]
[1779285977573,46.68,77102.81,0.0,-0.98887,1e-05,2.28515]
[1779285979587,46.68,77109.01,0.0,-0.98882,1e-05,2.29435]
[1779285983615,46.68,77114.05,0.0,-0.98878,1e-05,2.30196]
[1779285988651,46.68,77106.76,0.0,-0.98884,1e-05,2.29155]
[1779285993689,46.68,77100.87,0.0,-0.98889,1e-05,2.28194]
[1779285994694,46.68,77109.38,0.0,-0.98882,1e-05,2.29446]
[1779285996708,46.68,77115.75,0.0,-0.98877,1e-05,2.30392]
[1779285999728,46.68,77111.52,0.0,-0.9888,1e-05,2.29783]
[1779286004764,46.68,77112.87,0.0,-0.98879,1e-05,2.3001]
[1779286007785,46.68,77119.6,0.0,-0.98873,1e-05,2.31015]
[1779286012820,46.68,77133.6,0.0,-0.98862,1e-05,2.33103]
[1779286016849,46.68,77138.72,0.0,-0.98858,1e-05,2.33865]
[1779286021884,46.68,77141.77,0.0,-0.98855,1e-05,2.34317]
[1779286026928,46.68,77142.77,0.0,-0.98854,1e-05,2.3446]
[1779286027926,46.68,77132.29,0.0,-0.98863,1e-05,2.329]
[1779286028933,46.68,77124.3,0.0,-0.98869,1e-05,2.31719]
[1779286031954,46.68,77114.2,0.0,-0.98877,1e-05,2.30238]
[1779286036999,46.68,77115.3,0.0,-0.98876,1e-05,2.30422]
[1779286040028,46.68,77110.15,0.0,-0.98881,1e-05,2.29676]
[1779286043046,46.68,77114.28,0.0,-0.98877,1e-05,2.30296]
[1779286045067,46.69,77126.33,0.0,-0.98867,1e-05,2.32077]
[1779286048088,46.68,77132.13,0.0,-0.98863,1e-05,2.32934]
[1779286053126,46.68,77127.8,0.0,-0.98867,1e-05,2.32149]
[1779286055137,46.68,77120.17,0.0,-0.98873,1e-05,2.31022]
[1779286060173,46.69,77110.6,0.0,-0.98881,1e-05,2.29624]
[1779286065208,46.69,77108.02,0.0,-0.98883,1e-05,2.29271]
[1779286066837,46.69,77116.53,0.0,-0.98876,1e-05,2.3053]
[1779286068229,46.69,77122.78,0.0,-0.98871,1e-05,2.31454]
[1779286069240,46.69,77124.67,0.0,-0.98869,1e-05,2.31734]
[1779286074897,46.69,77127.78,0.0,-0.98867,1e-05,2.32197]
[1779286080331,46.69,77132.94,0.0,-0.98862,1e-05,2.32964]
[1779286082337,46.69,77138.34,0.0,-0.98858,1e-05,2.33766]
[1779286083343,46.69,77142.4,0.0,-0.98855,1e-05,2.3437]
[1779286084966,46.69,77147.34,0.0,-0.98851,1e-05,2.35102]
[1779286090392,46.69,77153.66,0.0,-0.98845,1e-05,2.36029]
[1779286093412,46.69,77148.09,0.0,-0.9885,1e-05,2.35184]
[1779286098448,46.68,77146.96,0.0,-0.98851,1e-05,2.34995]
[1779286100462,46.68,77155.19,0.0,-0.98844,1e-05,2.36218]
[1779286101472,46.68,77159.86,0.0,-0.98841,1e-05,2.36906]
[1779286106505,46.68,77161.22,0.0,-0.9884,1e-05,2.37071]
[1779286111539,46.68,77164.59,0.0,-0.98838,1e-05,2.37399]
[1779286115572,46.68,77173.61,0.0,-0.9883,1e-05,2.38738]
[1779286116575,46.68,77177.35,0.0,-0.98827,1e-05,2.39295]
[1779286118591,46.68,77180.33,0.0,-0.98825,1e-05,2.39724]
[1779286122619,46.68,77186.63,0.0,-0.9882,1e-05,2.40634]
[1779286123627,46.68,77187.95,0.0,-0.98819,1e-05,2.40821]
[1779286128661,46.67,77186.23,0.0,-0.98821,1e-05,2.40486]
[1779286131682,46.67,77175.99,0.0,-0.9883,1e-05,2.38886]
[1779286132689,46.67,77172.15,0.0,-0.98833,1e-05,2.38293]
[1779286134705,46.67,77161.67,0.0,-0.98842,1e-05,2.36692]
[1779286135710,46.67,77161.97,0.0,-0.98842,1e-05,2.36729]
[1779286140745,46.67,77163.9,0.0,-0.9884,1e-05,2.3698]
[1779286142762,46.67,77169.78,0.0,-0.98835,1e-05,2.37851]
[1779286144776,46.67,77172.0,0.0,-0.98834,1e-05,2.38168]
[1779286148803,46.67,77166.94,0.0,-0.98838,1e-05,2.37366]
[1779286149811,46.67,77170.81,0.0,-0.98835,1e-05,2.37943]
[1779286150819,46.67,77177.75,0.0,-0.98829,1e-05,2.38985]
[1779286151825,46.67,77178.1,0.0,-0.98829,1e-05,2.39027]
[1779286152832,46.66,77184.33,0.0,-0.98824,1e-05,2.39963]
[1779286153839,46.66,77183.43,0.0,-0.98825,1e-05,2.39814]
[1779286158874,46.66,77182.39,0.0,-0.98826,1e-05,2.396]
[1779286163909,46.66,77179.29,0.0,-0.98829,1e-05,2.39066]
[1779286168942,46.66,77175.18,0.0,-0.98832,1e-05,2.38396]
[1779286171964,46.66,77169.37,0.0,-0.98838,1e-05,2.37357]
[1779286174985,46.66,77161.85,0.0,-0.98844,1e-05,2.36207]
[1779286180023,46.66,77166.63,0.0,-0.98841,1e-05,2.369]
[1779286182054,46.66,77157.06,0.0,-0.98849,1e-05,2.35454]
[1779286183064,46.66,77149.36,0.0,-0.98855,1e-05,2.34302]
[1779286184065,46.66,77130.68,0.0,-0.9887,1e-05,2.31529]
[1779286185070,46.66,77124.2,0.0,-0.98875,1e-05,2.30577]
[1779286187082,46.66,77116.53,0.0,-0.98882,1e-05,2.29461]
[1779286188092,46.66,77110.38,0.0,-0.98886,1e-05,2.28568]
[1779286190103,46.66,77115.41,0.0,-0.98882,1e-05,2.2932]
[1779286191110,46.66,77120.49,0.0,-0.98878,1e-05,2.30072]
[1779286196146,46.66,77119.87,0.0,-0.98879,1e-05,2.30008]
[1779286198160,46.66,77113.52,0.0,-0.98884,1e-05,2.2909]
[1779286202189,46.66,77099.23,0.0,-0.98895,1e-05,2.27036]
[1779286206217,46.66,77087.33,0.0,-0.98904,1e-05,2.25359]
[1779286211253,46.66,77089.48,0.0,-0.98902,1e-05,2.2574]
[1779286214880,46.67,77098.73,0.0,-0.98894,1e-05,2.27121]
[1779286218302,46.67,77100.91,0.0,-0.98892,1e-05,2.27482]
[1779286219309,46.67,77106.66,0.0,-0.98888,1e-05,2.2833]
[1779286222330,46.67,77111.56,0.0,-0.98884,1e-05,2.29073]
[1779286227365,46.67,77113.94,0.0,-0.98881,1e-05,2.29458]
[1779286229380,46.67,77107.91,0.0,-0.98886,1e-05,2.28588]
[1779286235024,46.67,77106.31,0.0,-0.98888,1e-05,2.28258]
[1779286236430,46.67,77106.37,0.0,-0.98888,1e-05,2.28283]
[1779286241465,46.67,77106.25,0.0,-0.98888,1e-05,2.28308]
[1779286245095,46.68,77099.21,0.0,-0.98893,1e-05,2.27317]
[1779286250531,46.68,77100.43,0.0,-0.98892,1e-05,2.27546]
[1779286255568,46.68,77101.72,0.0,-0.98891,1e-05,2.27786]
[1779286259599,46.68,77084.59,0.0,-0.98904,1e-05,2.25325]
[1779286260645,46.68,77064.53,0.0,-0.9892,1e-05,2.22438]
[1779286261623,46.68,77055.51,0.0,-0.98927,1e-05,2.2115]
[1779286262632,46.68,77051.35,0.0,-0.9893,1e-05,2.20586]
[1779286263640,46.68,77044.83,0.0,-0.98935,1e-05,2.19705]
[1779286264674,46.68,77029.85,0.0,-0.98946,1e-05,2.1759]
[1779286266669,46.69,77044.21,0.0,-0.98935,1e-05,2.19686]
[1779286271704,46.69,77046.11,0.0,-0.98933,1e-05,2.20073]
[1779286273718,46.69,77039.81,0.0,-0.98937,1e-05,2.19225]
[1779286274725,46.69,77033.66,0.0,-0.98942,1e-05,2.18381]
[1779286275732,46.69,77037.45,0.0,-0.98939,1e-05,2.18942]
[1779286276739,46.7,77027.0,0.0,-0.98947,1e-05,2.17494]
[1779286277746,46.7,77026.26,0.0,-0.98947,1e-05,2.17418]
[1779286280772,46.7,77031.99,0.0,-0.98942,1e-05,2.1828]
[1779286285801,46.7,77031.01,0.0,-0.98942,1e-05,2.18274]
[1779286288823,46.71,77036.38,0.0,-0.98938,1e-05,2.19136]
[1779286292850,46.71,77038.09,0.0,-0.98937,1e-05,2.19347]
[1779286294871,46.71,77032.15,0.0,-0.98941,1e-05,2.18532]
[1779286295878,46.72,77014.3,0.0,-0.98954,1e-05,2.16105]
[1779286298897,46.72,77025.89,0.0,-0.98945,1e-05,2.17789]
[1779286299905,46.72,77029.49,0.0,-0.98942,1e-05,2.18349]
[1779286302925,46.72,77034.6,0.0,-0.98938,1e-05,2.19122]
[1779286303933,46.72,77022.75,0.0,-0.98947,1e-05,2.17477]
[1779286304940,46.73,77022.92,0.0,-0.98946,1e-05,2.17528]
[1779286309976,46.73,77021.82,0.0,-0.98946,1e-05,2.17508]
[1779286315014,46.74,77027.05,0.0,-0.98942,1e-05,2.18373]
[1779286320052,46.74,77023.18,0.0,-0.98944,1e-05,2.1795]
[1779286323073,46.74,77017.63,0.0,-0.98948,1e-05,2.17247]
[1779286325087,46.75,77005.82,0.0,-0.98957,1e-05,2.15647]
[1779286326097,46.75,77004.69,0.0,-0.98957,1e-05,2.15518]
[1779286330127,46.75,76999.31,0.0,-0.98961,1e-05,2.14887]
[1779286331130,46.75,76996.83,0.0,-0.98962,1e-05,2.14573]
[1779286336164,46.76,77000.34,0.0,-0.98959,1e-05,2.15219]
[1779286338179,46.76,76992.08,0.0,-0.98965,1e-05,2.14133]
[1779286339186,46.76,76991.39,0.0,-0.98965,1e-05,2.14104]
[1779286343214,46.77,76985.62,0.0,-0.98969,1e-05,2.13439]
[1779286344220,46.77,76968.16,0.0,-0.98981,1e-05,2.11073]
[1779286346236,46.77,76949.11,0.0,-0.98995,1e-05,2.08554]
[1779286347244,46.78,76935.72,0.0,-0.99005,1e-05,2.06787]
[1779286350271,46.78,76910.99,0.0,-0.99022,1e-05,2.03612]
[1779286351279,46.78,76878.83,0.0,-0.99045,1e-05,1.993]
[1779286353295,46.79,76887.24,0.0,-0.99038,1e-05,2.00513]
[1779286354301,46.79,76893.24,0.0,-0.99034,1e-05,2.01304]
[1779286355915,46.79,76889.87,0.0,-0.99036,1e-05,2.00963]
[1779286356317,46.8,76889.87,0.0,-0.99036,1e-05,2.01017]
[1779286358339,46.8,76896.05,0.0,-0.99031,1e-05,2.01937]
[1779286361357,46.81,76915.82,0.0,-0.99016,1e-05,2.04716]
[1779286363367,46.81,76924.58,0.0,-0.99009,1e-05,2.05981]
[1779286365997,46.81,76905.29,0.0,-0.99022,1e-05,2.03499]
[1779286366388,46.82,76905.29,0.0,-0.99022,1e-05,2.03549]
[1779286367394,46.82,76910.91,0.0,-0.99018,1e-05,2.04345]
[1779286369409,46.82,76927.58,0.0,-0.99005,1e-05,2.06671]
[1779286370418,46.82,76919.57,0.0,-0.99011,1e-05,2.05641]
[1779286371423,46.82,76912.99,0.0,-0.99015,1e-05,2.04807]
[1779286374447,46.83,76906.07,0.0,-0.99019,1e-05,2.04026]
[1779286379479,46.84,76901.79,0.0,-0.99021,1e-05,2.03698]
[1779286382514,46.85,76891.34,0.0,-0.99028,1e-05,2.02462]
[1779286386145,46.85,76872.11,0.0,-0.9904,1e-05,2.00081]
[1779286386559,46.86,76872.11,0.0,-0.9904,1e-05,2.00136]
[1779286387581,46.86,76874.56,0.0,-0.99038,1e-05,2.00514]
[1779286388575,46.86,76874.56,0.0,-0.99038,1e-05,2.00568]
[1779286389581,46.86,76864.42,0.0,-0.99045,1e-05,1.99296]
[1779286390588,46.87,76855.23,0.0,-0.99051,1e-05,1.98156]
[1779286391595,46.87,76864.44,0.0,-0.99044,1e-05,1.99412]
[1779286394617,46.87,76878.16,0.0,-0.99033,1e-05,2.01375]
[1779286396221,46.88,76889.32,0.0,-0.99025,1e-05,2.02951]
[1779286400657,46.89,76882.69,0.0,-0.99029,1e-05,2.02271]
[1779286402673,46.89,76874.92,0.0,-0.99033,1e-05,2.01348]
[1779286406298,46.9,76862.82,0.0,-0.99041,1e-05,1.99967]
[1779286411737,46.91,76861.59,0.0,-0.99041,1e-05,1.9995]
[1779286414757,46.92,76872.83,0.0,-0.99032,1e-05,2.01584]
[1779286417781,46.92,76865.72,0.0,-0.99036,1e-05,2.00801]
[1779286419794,46.93,76873.71,0.0,-0.9903,1e-05,2.01955]
[1779286421814,46.93,76878.98,0.0,-0.99026,1e-05,2.0275]
[1779286422825,46.93,76885.06,0.0,-0.99021,1e-05,2.03603]
[1779286423832,46.94,76876.96,0.0,-0.99027,1e-05,2.0258]
[1779286427863,46.94,76882.57,0.0,-0.99022,1e-05,2.03516]
[1779286430886,46.95,76890.38,0.0,-0.99015,1e-05,2.04694]
[1779286431894,46.95,76900.32,0.0,-0.99008,1e-05,2.06067]
[1779286432900,46.95,76891.6,0.0,-0.99014,1e-05,2.04944]
[1779286433906,46.96,76891.68,0.0,-0.99014,1e-05,2.04999]
[1779286437935,46.96,76901.99,0.0,-0.99005,1e-05,2.06556]
[1779286438956,46.96,76905.5,0.0,-0.99002,1e-05,2.07069]
[1779286439950,46.97,76911.09,0.0,-0.98998,1e-05,2.07863]
[1779286440959,46.97,76915.98,0.0,-0.98994,1e-05,2.08563]
[1779286441974,46.97,76911.48,0.0,-0.98997,1e-05,2.07993]
[1779286443983,46.97,76910.15,0.0,-0.98998,1e-05,2.07893]
[1779286446033,46.97,76917.86,0.0,-0.98992,1e-05,2.08974]
[1779286447048,46.97,76963.66,0.0,-0.98958,1e-05,2.15253]
[1779286448145,46.98,76996.44,0.0,-0.98933,1e-05,2.19879]
[1779286449126,46.98,77007.03,0.0,-0.98924,1e-05,2.21377]
[1779286450172,46.98,77031.01,0.0,-0.98906,1e-05,2.248]
[1779286451169,46.98,77036.56,0.0,-0.98901,1e-05,2.25598]
[1779286452171,46.98,77054.33,0.0,-0.98887,1e-05,2.28214]
[1779286454243,46.98,77053.62,0.0,-0.98887,1e-05,2.28161]
[1779286455210,46.98,77079.25,0.0,-0.98867,1e-05,2.31913]
[1779286456208,46.98,77089.98,0.0,-0.98858,1e-05,2.33494]
[1779286457221,46.98,77082.3,0.0,-0.98864,1e-05,2.32355]
[1779286458224,46.98,77089.4,0.0,-0.98858,1e-05,2.33401]
[1779286459242,46.98,77082.23,0.0,-0.98864,1e-05,2.32337]
[1779286460246,46.98,77081.23,0.0,-0.98865,1e-05,2.32186]
[1779286461248,46.98,77066.66,0.0,-0.98877,1e-05,2.30045]
[1779286462251,46.98,77037.69,0.0,-0.989,1e-05,2.25848]
[1779286463260,46.98,77031.2,0.0,-0.98905,1e-05,2.24914]
[1779286464267,46.98,77024.0,0.0,-0.98911,1e-05,2.23904]
[1779286467287,46.98,77013.65,0.0,-0.98919,1e-05,2.22451]
[1779286468295,46.98,77020.39,0.0,-0.98913,1e-05,2.23427]
[1779286469302,46.98,77014.09,0.0,-0.98918,1e-05,2.22541]
[1779286470309,46.98,77011.79,0.0,-0.9892,1e-05,2.22229]
[1779286473334,46.98,77025.78,0.0,-0.98909,1e-05,2.24139]
[1779286474346,46.98,77054.14,0.0,-0.98887,1e-05,2.28231]
[1779286475347,46.99,77099.87,0.0,-0.9885,1e-05,2.34972]
[1779286476355,46.99,77132.35,0.0,-0.98823,1e-05,2.39842]
[1779286477363,46.98,77133.09,0.0,-0.98822,1e-05,2.39932]
[1779286478399,46.98,77122.83,0.0,-0.98831,1e-05,2.38369]
[1779286479400,46.98,77144.53,0.0,-0.98813,1e-05,2.41639]
[1779286480412,46.98,77172.99,0.0,-0.98789,1e-05,2.45979]
[1779286481416,46.98,77184.26,0.0,-0.98779,1e-05,2.47695]
[1779286482427,46.98,77182.78,0.0,-0.98781,1e-05,2.47436]
[1779286483429,46.98,77176.19,0.0,-0.98786,1e-05,2.46388]
[1779286484435,46.98,77175.48,0.0,-0.98787,1e-05,2.46251]
[1779286485454,46.98,77159.46,0.0,-0.98801,1e-05,2.4376]
[1779286486460,46.98,77135.47,0.0,-0.98821,1e-05,2.40108]
[1779286487462,46.98,77112.49,0.0,-0.98841,1e-05,2.36612]
[1779286488466,46.98,77102.48,0.0,-0.98849,1e-05,2.35108]
[1779286489486,46.98,77099.1,0.0,-0.98852,1e-05,2.34597]
[1779286490493,46.97,77116.41,0.0,-0.98838,1e-05,2.37173]
[1779286491495,46.97,77107.15,0.0,-0.98845,1e-05,2.35778]
[1779286492496,46.97,77103.26,0.0,-0.98848,1e-05,2.35189]
[1779286495519,46.97,77088.43,0.0,-0.98861,1e-05,2.32968]
[1779286497246,46.97,77064.45,0.0,-0.9888,1e-05,2.29444]
[1779286498539,46.97,77062.84,0.0,-0.98881,1e-05,2.29211]
[1779286501560,46.97,77073.36,0.0,-0.98873,1e-05,2.30757]
[1779286502570,46.97,77077.75,0.0,-0.98869,1e-05,2.31403]
[1779286504580,46.97,77091.27,0.0,-0.98858,1e-05,2.33396]
[1779286505588,46.97,77089.27,0.0,-0.9886,1e-05,2.33097]
[1779286508636,46.97,77085.13,0.0,-0.98863,1e-05,2.32475]
[1779286509630,46.97,77083.92,0.0,-0.98864,1e-05,2.32294]
[1779286513660,46.97,77085.55,0.0,-0.98863,1e-05,2.32525]
[1779286514668,46.97,77107.7,0.0,-0.98845,1e-05,2.35801]
[1779286517421,46.97,77127.43,0.0,-0.98829,1e-05,2.38739]
[1779286518701,46.97,77152.85,0.0,-0.98808,1e-05,2.42562]
[1779286520716,46.97,77175.84,0.0,-0.98788,1e-05,2.4607]
[1779286521719,46.97,77189.21,0.0,-0.98777,1e-05,2.4814]
[1779286522725,46.97,77181.43,0.0,-0.98784,1e-05,2.46878]
[1779286523731,46.97,77186.15,0.0,-0.9878,1e-05,2.47582]
[1779286524739,46.97,77195.23,0.0,-0.98772,1e-05,2.48965]
[1779286525748,46.97,77187.45,0.0,-0.98779,1e-05,2.47755]
[1779286527495,46.96,77158.54,0.0,-0.98804,1e-05,2.43216]
[1779286528769,46.96,77139.47,0.0,-0.9882,1e-05,2.40293]
[1779286529776,46.96,77133.87,0.0,-0.98825,1e-05,2.39417]
[1779286530784,46.96,77152.61,0.0,-0.98809,1e-05,2.42261]
[1779286531790,46.96,77154.09,0.0,-0.98809,1e-05,2.42328]
[1779286532811,46.96,77147.64,0.0,-0.98814,1e-05,2.41327]
[1779286533823,46.96,77139.44,0.0,-0.98822,1e-05,2.40051]
[1779286534827,46.96,77128.72,0.0,-0.98831,1e-05,2.38421]
[1779286535836,46.96,77139.0,0.0,-0.98822,1e-05,2.39973]
[1779286536841,46.96,77138.32,0.0,-0.98823,1e-05,2.3984]
[1779286537847,46.96,77127.55,0.0,-0.98832,1e-05,2.38215]
[1779286538855,46.96,77127.8,0.0,-0.98832,1e-05,2.38241]
[1779286540876,46.96,77144.64,0.0,-0.98818,1e-05,2.40761]
[1779286541879,46.95,77143.69,0.0,-0.98819,1e-05,2.406]
[1779286542890,46.95,77155.8,0.0,-0.98808,1e-05,2.42425]
[1779286543899,46.95,77162.96,0.0,-0.98802,1e-05,2.435]
[1779286544914,46.95,77163.94,0.0,-0.98802,1e-05,2.43629]
[1779286546921,46.95,77176.63,0.0,-0.98791,1e-05,2.45534]
[1779286547932,46.95,77176.02,0.0,-0.98792,1e-05,2.45415]
[1779286549945,46.95,77181.81,0.0,-0.98787,1e-05,2.46259]
[1779286551961,46.95,77174.53,0.0,-0.98794,1e-05,2.45084]
[1779286552967,46.95,77163.6,0.0,-0.98803,1e-05,2.43382]
[1779286553977,46.94,77164.59,0.0,-0.98802,1e-05,2.43513]
[1779286555995,46.94,77153.46,0.0,-0.98812,1e-05,2.41771]
[1779286557004,46.94,77154.74,0.0,-0.98811,1e-05,2.41948]
[1779286558007,46.94,77164.17,0.0,-0.98803,1e-05,2.43369]
[1779286559022,46.94,77178.65,0.0,-0.98791,1e-05,2.45572]
[1779286560049,46.94,77187.98,0.0,-0.98783,1e-05,2.46988]
[1779286561044,46.94,77185.32,0.0,-0.98786,1e-05,2.4655]
[1779286562045,46.94,77193.42,0.0,-0.98779,1e-05,2.47778]
[1779286563077,46.94,77197.88,0.0,-0.98775,1e-05,2.48442]
[1779286564063,46.94,77218.64,0.0,-0.98757,1e-05,2.51659]
[1779286566094,46.93,77219.92,0.0,-0.98756,1e-05,2.51793]
[1779286568094,46.93,77234.56,0.0,-0.98744,1e-05,2.54032]
[1779286569099,46.93,77220.68,0.0,-0.98756,1e-05,2.51802]
[1779286570137,46.93,77200.27,0.0,-0.98774,1e-05,2.48574]
[1779286571116,46.93,77210.66,0.0,-0.98765,1e-05,2.50166]
[1779286572120,46.93,77225.39,0.0,-0.98753,1e-05,2.52448]
[1779286573128,46.92,77227.4,0.0,-0.98751,1e-05,2.52729]
[1779286577156,46.92,77236.26,0.0,-0.98744,1e-05,2.53986]
[1779286578162,46.92,77245.94,0.0,-0.98736,1e-05,2.55485]
[1779286579170,46.92,77244.4,0.0,-0.98737,1e-05,2.55199]
[1779286580176,46.91,77236.06,0.0,-0.98745,1e-05,2.53836]
[1779286581189,46.91,77240.67,0.0,-0.98741,1e-05,2.54528]
[1779286582190,46.91,77251.39,0.0,-0.98732,1e-05,2.56194]
[1779286583198,46.91,77256.4,0.0,-0.98728,1e-05,2.56952]
[1779286584208,46.91,77270.86,0.0,-0.98715,1e-05,2.59227]
[1779286585227,46.91,77290.28,0.0,-0.98697,1e-05,2.6232]
[1779286586223,46.89,77291.62,0.0,-0.98699,1e-05,2.62004]
[1779286587309,46.89,77277.15,0.0,-0.98713,1e-05,2.5961]
[1779286588253,46.88,77273.39,0.0,-0.98717,1e-05,2.58908]
[1779286589267,46.88,77283.4,0.0,-0.98708,1e-05,2.60523]
[1779286590264,46.88,77294.94,0.0,-0.98697,1e-05,2.62344]
[1779286591277,46.88,77319.84,0.0,-0.98675,1e-05,2.66214]
[1779286592284,46.88,77334.79,0.0,-0.98662,1e-05,2.68621]
[1779286593298,46.88,77357.87,0.0,-0.9864,1e-05,2.72401]
[1779286594296,46.87,77354.9,0.0,-0.98644,1e-05,2.71833]
[1779286595317,46.87,77369.74,0.0,-0.9863,1e-05,2.74323]
[1779286596323,46.87,77381.84,0.0,-0.98619,1e-05,2.76223]
[1779286597330,46.87,77396.99,0.0,-0.98605,1e-05,2.78719]
[1779286598357,46.86,77408.02,0.0,-0.98594,1e-05,2.80523]
[1779286599341,46.86,77425.09,0.0,-0.98578,1e-05,2.83375]
[1779286600361,46.86,77430.61,0.0,-0.98573,1e-05,2.84239]
[1779286601366,46.85,77418.73,0.0,-0.98585,1e-05,2.82095]
[1779286602377,46.85,77426.15,0.0,-0.98579,1e-05,2.83287]
[1779286603384,46.84,77408.48,0.0,-0.98597,1e-05,2.80072]
[1779286604392,46.84,77396.54,0.0,-0.98609,1e-05,2.77952]
[1779286605406,46.84,77376.08,0.0,-0.98629,1e-05,2.74411]
[1779286606409,46.84,77368.67,0.0,-0.98637,1e-05,2.73092]
[1779286607439,46.83,77342.24,0.0,-0.98662,1e-05,2.68618]
[1779286608439,46.83,77358.45,0.0,-0.98647,1e-05,2.71316]
[1779286609438,46.83,77369.45,0.0,-0.98637,1e-05,2.73089]
[1779286610455,46.83,77368.29,0.0,-0.98638,1e-05,2.72823]
[1779286611457,46.83,77386.01,0.0,-0.98622,1e-05,2.75737]
[1779286612469,46.82,77423.31,0.0,-0.98586,1e-05,2.82029]
[1779286613474,46.82,77431.36,0.0,-0.98579,1e-05,2.83329]
[1779286614489,46.82,77440.37,0.0,-0.9857,1e-05,2.848]
[1779286615504,46.81,77435.91,0.0,-0.98576,1e-05,2.83842]
[1779286616502,46.81,77441.38,0.0,-0.98571,1e-05,2.84697]
[1779286618523,46.81,77448.41,0.0,-0.98564,1e-05,2.85826]
[1779286619535,46.8,77463.16,0.0,-0.98551,1e-05,2.88209]
[1779286620550,46.8,77475.5,0.0,-0.98538,1e-05,2.90378]
[1779286621548,46.76,77499.69,0.0,-0.98521,1e-05,2.93459]
[1779286622556,46.76,77518.82,0.0,-0.98501,1e-05,2.96877]
[1779286623563,46.72,77508.03,0.0,-0.98519,1e-05,2.93806]
[1779286624612,46.69,77502.91,0.0,-0.98531,1e-05,2.91812]
[1779286626598,46.62,77513.45,0.0,-0.98532,1e-05,2.91607]
[1779286627610,46.58,77488.13,0.0,-0.98564,1e-05,2.8611]
[1779286628614,46.58,77451.96,0.0,-0.986,1e-05,2.79742]
[1779286629636,46.58,77438.94,0.0,-0.98613,1e-05,2.77349]
[1779286631636,46.57,77434.01,0.0,-0.98619,1e-05,2.76355]
[1779286633678,46.57,77415.22,0.0,-0.98637,1e-05,2.73168]
[1779286634694,46.57,77380.38,0.0,-0.9867,1e-05,2.67335]
[1779286635754,46.56,77371.83,0.0,-0.98679,1e-05,2.65777]
[1779286638759,46.56,77367.17,0.0,-0.98684,1e-05,2.6495]
[1779286640760,46.56,77366.87,0.0,-0.98685,1e-05,2.64738]
[1779286642774,46.56,77357.27,0.0,-0.98694,1e-05,2.63108]
[1779286643777,46.55,77367.8,0.0,-0.98685,1e-05,2.64788]
[1779286644783,46.55,77378.28,0.0,-0.98675,1e-05,2.66467]
[1779286645791,46.55,77371.35,0.0,-0.98682,1e-05,2.65265]
[1779286646797,46.55,77372.19,0.0,-0.98681,1e-05,2.6535]
[1779286648812,46.54,77353.71,0.0,-0.98699,1e-05,2.62208]
[1779286649819,46.54,77339.63,0.0,-0.98712,1e-05,2.59865]
[1779286650830,46.54,77337.36,0.0,-0.98715,1e-05,2.59453]
[1779286651833,46.54,77320.87,0.0,-0.9873,1e-05,2.566]
[1779286652852,46.54,77314.49,0.0,-0.98736,1e-05,2.55536]
[1779286653912,46.54,77293.89,0.0,-0.98755,1e-05,2.52213]
[1779286655565,46.53,77298.62,0.0,-0.98751,1e-05,2.52902]
[1779286656919,46.53,77309.26,0.0,-0.98742,1e-05,2.54566]
[1779286657935,46.53,77319.8,0.0,-0.98733,1e-05,2.5622]
[1779286658935,46.53,77319.31,0.0,-0.98733,1e-05,2.56103]
[1779286659944,46.53,77305.07,0.0,-0.98746,1e-05,2.53786]
[1779286660951,46.53,77310.52,0.0,-0.98742,1e-05,2.54622]
[1779286661966,46.53,77311.67,0.0,-0.98741,1e-05,2.54771]
[1779286664030,46.52,77304.4,0.0,-0.98748,1e-05,2.5354]
[1779286668016,46.52,77298.46,0.0,-0.98754,1e-05,2.5246]
[1779286669021,46.52,77299.93,0.0,-0.98753,1e-05,2.52623]
[1779286671035,46.51,77310.7,0.0,-0.98744,1e-05,2.54274]
[1779286672043,46.51,77317.84,0.0,-0.98737,1e-05,2.55381]
[1779286673053,46.51,77311.01,0.0,-0.98744,1e-05,2.5425]
[1779286674063,46.51,77303.65,0.0,-0.9875,1e-05,2.53041]
[1779286675718,46.51,77302.18,0.0,-0.98752,1e-05,2.52739]
[1779286677089,46.51,77339.94,0.0,-0.98718,1e-05,2.58767]
[1779286678094,46.5,77348.39,0.0,-0.98711,1e-05,2.60055]
[1779286679099,46.5,77321.4,0.0,-0.98736,1e-05,2.55648]
[1779286680110,46.5,77317.82,0.0,-0.9874,1e-05,2.54997]
[1779286682122,46.5,77321.52,0.0,-0.98737,1e-05,2.55516]
[1779286683203,46.5,77329.41,0.0,-0.9873,1e-05,2.56745]
[1779286684158,46.49,77332.09,0.0,-0.98728,1e-05,2.57136]
[1779286685791,46.49,77379.18,0.0,-0.98685,1e-05,2.64686]
[1779286686168,46.49,77379.18,0.0,-0.98686,1e-05,2.64592]
[1779286691206,46.47,77374.27,0.0,-0.98693,1e-05,2.63317]
[1779286695862,46.46,77382.48,0.0,-0.98687,1e-05,2.64307]
[1779286697258,46.45,77398.33,0.0,-0.98674,1e-05,2.66741]
[1779286699272,46.44,77405.51,0.0,-0.98668,1e-05,2.67739]
[1779286701288,46.44,77398.04,0.0,-0.98676,1e-05,2.66301]
[1779286702295,46.43,77407.1,0.0,-0.98668,1e-05,2.67708]
[1779286703300,46.43,77415.96,0.0,-0.98661,1e-05,2.69086]
[1779286704309,46.43,77410.68,0.0,-0.98666,1e-05,2.68103]
[1779286706321,46.42,77404.76,0.0,-0.98673,1e-05,2.66919]
[1779286707329,46.42,77416.05,0.0,-0.98663,1e-05,2.68704]
[1779286708335,46.41,77408.96,0.0,-0.9867,1e-05,2.6742]
[1779286709343,46.41,77401.42,0.0,-0.98678,1e-05,2.66068]
[1779286710350,46.41,77396.53,0.0,-0.98683,1e-05,2.65162]
[1779286712364,46.4,77382.52,0.0,-0.98698,1e-05,2.62516]
[1779286713371,46.4,77381.46,0.0,-0.98699,1e-05,2.62291]
[1779286714379,46.4,77388.94,0.0,-0.98692,1e-05,2.6347]
[1779286715386,46.39,77387.2,0.0,-0.98694,1e-05,2.63131]
[1779286716393,46.39,77380.31,0.0,-0.98701,1e-05,2.61947]
[1779286717407,46.39,77375.89,0.0,-0.98705,1e-05,2.61173]
[1779286718423,46.39,77390.66,0.0,-0.98692,1e-05,2.63549]
[1779286719424,46.39,77392.04,0.0,-0.98691,1e-05,2.63724]
[1779286720434,46.39,77404.33,0.0,-0.9868,1e-05,2.65702]
[1779286721439,46.38,77409.81,0.0,-0.98675,1e-05,2.66555]
[1779286722449,46.38,77411.86,0.0,-0.98673,1e-05,2.66837]
[1779286723455,46.38,77406.49,0.0,-0.98679,1e-05,2.65886]
[1779286725488,46.38,77416.57,0.0,-0.9867,1e-05,2.67447]
[1779286726490,46.37,77421.73,0.0,-0.98665,1e-05,2.68248]
[1779286727500,46.37,77433.49,0.0,-0.98655,1e-05,2.70156]
[1779286728506,46.37,77426.32,0.0,-0.98662,1e-05,2.68888]
[1779286729513,46.37,77426.19,0.0,-0.98662,1e-05,2.68803]
[1779286730527,46.36,77420.8,0.0,-0.98668,1e-05,2.67839]
[1779286731548,46.36,77418.65,0.0,-0.9867,1e-05,2.67419]
[1779286733572,46.36,77410.22,0.0,-0.98679,1e-05,2.65896]
[1779286734572,46.36,77416.7,0.0,-0.98673,1e-05,2.66915]
[1779286735576,46.35,77426.95,0.0,-0.98664,1e-05,2.68566]
[1779286736582,46.35,77419.09,0.0,-0.98671,1e-05,2.67191]
[1779286737590,46.35,77409.4,0.0,-0.98681,1e-05,2.6552]
[1779286738598,46.35,77405.56,0.0,-0.98685,1e-05,2.64826]
[1779286739604,46.35,77399.53,0.0,-0.98691,1e-05,2.63774]
[1779286740623,46.34,77402.41,0.0,-0.98688,1e-05,2.64195]
[1779286741619,46.34,77409.52,0.0,-0.98682,1e-05,2.65316]
[1779286742624,46.34,77422.43,0.0,-0.9867,1e-05,2.67405]
[1779286743637,46.34,77415.04,0.0,-0.98678,1e-05,2.66114]
[1779286744655,46.34,77420.3,0.0,-0.98673,1e-05,2.6693]
[1779286745659,46.33,77427.65,0.0,-0.98666,1e-05,2.68096]
[1779286746663,46.33,77428.15,0.0,-0.98666,1e-05,2.68117]
[1779286747669,46.33,77423.06,0.0,-0.98671,1e-05,2.67204]
[1779286748676,46.33,77428.81,0.0,-0.98666,1e-05,2.68103]
[1779286749683,46.33,77437.1,0.0,-0.98659,1e-05,2.69429]
[1779286750691,46.32,77434.75,0.0,-0.98662,1e-05,2.68971]
[1779286751698,46.32,77427.36,0.0,-0.98669,1e-05,2.67671]
[1779286752709,46.32,77425.11,0.0,-0.98671,1e-05,2.67234]
[1779286753713,46.32,77418.22,0.0,-0.98678,1e-05,2.65988]
[1779286754721,46.31,77408.5,0.0,-0.98688,1e-05,2.64319]
[1779286755728,46.31,77410.03,0.0,-0.98687,1e-05,2.64517]
[1779286759756,46.3,77415.55,0.0,-0.98683,1e-05,2.65208]
[1779286761770,46.3,77423.22,0.0,-0.98676,1e-05,2.66368]
[1779286763785,46.3,77406.69,0.0,-0.98692,1e-05,2.63512]
[1779286764790,46.29,77402.6,0.0,-0.98696,1e-05,2.62785]
[1779286765799,46.29,77408.41,0.0,-0.98691,1e-05,2.63691]
[1779286766804,46.29,77409.59,0.0,-0.98691,1e-05,2.63832]
[1779286769826,46.28,77399.82,0.0,-0.98701,1e-05,2.62062]
[1779286770833,46.28,77397.0,0.0,-0.98703,1e-05,2.61548]
[1779286772849,46.28,77395.26,0.0,-0.98706,1e-05,2.61018]
[1779286775868,46.27,77384.46,0.0,-0.98717,1e-05,2.59108]
[1779286776878,46.27,77386.92,0.0,-0.98715,1e-05,2.59464]
[1779286777884,46.27,77404.41,0.0,-0.98699,1e-05,2.62284]
[1779286778893,46.27,77415.86,0.0,-0.98689,1e-05,2.64121]
[1779286779900,46.27,77406.21,0.0,-0.98698,1e-05,2.62475]
[1779286780907,46.27,77395.58,0.0,-0.98708,1e-05,2.60679]
[1779286781914,46.26,77398.51,0.0,-0.98706,1e-05,2.61111]
[1779286783931,46.26,77401.16,0.0,-0.98704,1e-05,2.61447]
[1779286787956,46.25,77408.89,0.0,-0.98698,1e-05,2.62524]
[1779286788965,46.25,77411.04,0.0,-0.98696,1e-05,2.62827]
[1779286793997,46.24,77410.91,0.0,-0.98698,1e-05,2.62558]
[1779286796013,46.24,77411.38,0.0,-0.98698,1e-05,2.62536]
[1779286799032,46.24,77404.0,0.0,-0.98706,1e-05,2.61174]
[1779286800060,46.23,77409.61,0.0,-0.98701,1e-05,2.62049]
[1779286801058,46.23,77408.65,0.0,-0.98702,1e-05,2.61843]
[1779286803069,46.23,77417.16,0.0,-0.98695,1e-05,2.63148]
[1779286804074,46.23,77416.0,0.0,-0.98696,1e-05,2.62906]
[1779286806658,46.22,77431.01,0.0,-0.98683,1e-05,2.65237]
[1779286808106,46.22,77415.84,0.0,-0.98697,1e-05,2.62672]
[1779286809111,46.22,77416.04,0.0,-0.98697,1e-05,2.62655]
[1779286812137,46.21,77429.67,0.0,-0.98686,1e-05,2.64759]
[1779286813145,46.21,77443.21,0.0,-0.98673,1e-05,2.66959]
[1779286814149,46.21,77452.0,0.0,-0.98665,1e-05,2.68373]
[1779286815161,46.21,77439.09,0.0,-0.98678,1e-05,2.66155]
[1779286816743,46.2,77441.51,0.0,-0.98676,1e-05,2.66447]
[1779286818176,46.2,77432.33,0.0,-0.98685,1e-05,2.64864]
[1779286819189,46.2,77428.66,0.0,-0.98689,1e-05,2.64202]
[1779286820202,46.2,77403.5,0.0,-0.98712,1e-05,2.60008]
[1779286821195,46.2,77395.12,0.0,-0.9872,1e-05,2.58595]
[1779286822203,46.19,77393.98,0.0,-0.98721,1e-05,2.58367]
[1779286824232,46.19,77410.4,0.0,-0.98707,1e-05,2.60968]
[1779286826830,46.19,77402.22,0.0,-0.98714,1e-05,2.59628]
[1779286828260,46.19,77401.05,0.0,-0.98716,1e-05,2.59302]
[1779286829268,46.18,77405.05,0.0,-0.98713,1e-05,2.59869]
[1779286830283,46.18,77425.48,0.0,-0.98694,1e-05,2.63184]
[1779286831288,46.18,77422.2,0.0,-0.98699,1e-05,2.62445]
[1779286832295,46.18,77428.71,0.0,-0.98693,1e-05,2.63471]
[1779286833303,46.18,77429.5,0.0,-0.98692,1e-05,2.63552]
[1779286838341,46.17,77425.9,0.0,-0.98697,1e-05,2.62758]
[1779286839348,46.17,77420.28,0.0,-0.98703,1e-05,2.61734]
[1779286840355,46.17,77413.63,0.0,-0.98709,1e-05,2.60641]
[1779286841362,46.16,77404.84,0.0,-0.98717,1e-05,2.59155]
[1779286842368,46.16,77410.74,0.0,-0.98712,1e-05,2.60032]
[1779286843375,46.16,77410.28,0.0,-0.98713,1e-05,2.59913]
[1779286845392,46.16,77421.15,0.0,-0.98703,1e-05,2.61608]
[1779286847004,46.16,77431.49,0.0,-0.98694,1e-05,2.63267]
[1779286847405,46.15,77431.49,0.0,-0.98694,1e-05,2.63217]
[1779286852452,46.15,77433.55,0.0,-0.98694,1e-05,2.63306]
[1779286855469,46.14,77439.06,0.0,-0.9869,1e-05,2.64069]
[1779286857079,46.14,77439.64,0.0,-0.98689,1e-05,2.64114]
[1779286859495,46.13,77431.28,0.0,-0.98698,1e-05,2.62575]
[1779286861521,46.13,77417.06,0.0,-0.98711,1e-05,2.60187]
[1779286862589,46.13,77409.46,0.0,-0.98719,1e-05,2.58852]
[1779286863547,46.13,77404.63,0.0,-0.98724,1e-05,2.58023]
[1779286864558,46.12,77406.94,0.0,-0.98722,1e-05,2.58359]
[1779286865574,46.12,77392.73,0.0,-0.98735,1e-05,2.56009]
[1779286866573,46.12,77378.44,0.0,-0.98748,1e-05,2.53667]
[1779286867579,46.12,77366.46,0.0,-0.98759,1e-05,2.51715]
[1779286868587,46.12,77370.47,0.0,-0.98755,1e-05,2.52327]
[1779286870598,46.12,77379.49,0.0,-0.98748,1e-05,2.53713]
[1779286871611,46.12,77382.58,0.0,-0.98745,1e-05,2.54177]
[1779286872611,46.12,77390.74,0.0,-0.98738,1e-05,2.5546]
[1779286873622,46.11,77384.47,0.0,-0.98744,1e-05,2.54413]
[1779286874626,46.11,77391.82,0.0,-0.98737,1e-05,2.55565]
[1779286875636,46.11,77394.9,0.0,-0.98735,1e-05,2.56028]
[1779286877652,46.11,77411.15,0.0,-0.9872,1e-05,2.58597]
[1779286878660,46.11,77415.5,0.0,-0.98717,1e-05,2.59266]
[1779286879668,46.11,77411.54,0.0,-0.9872,1e-05,2.58577]
[1779286880674,46.1,77405.54,0.0,-0.98726,1e-05,2.57558]
[1779286881677,46.1,77408.61,0.0,-0.98724,1e-05,2.58019]
[1779286884699,46.1,77394.17,0.0,-0.98737,1e-05,2.55557]
[1779286885713,46.1,77392.64,0.0,-0.98739,1e-05,2.55273]
[1779286887720,46.1,77402.13,0.0,-0.98731,1e-05,2.56739]
[1779286888726,46.09,77404.14,0.0,-0.98729,1e-05,2.57027]
[1779286891749,46.09,77412.38,0.0,-0.98723,1e-05,2.58107]
[1779286892756,46.09,77413.56,0.0,-0.98722,1e-05,2.58259]
[1779286894770,46.09,77426.13,0.0,-0.98711,1e-05,2.60234]
[1779286895777,46.08,77427.3,0.0,-0.9871,1e-05,2.60382]
[1779286899805,46.08,77432.66,0.0,-0.98706,1e-05,2.61085]
[1779286902827,46.07,77453.23,0.0,-0.98688,1e-05,2.64351]
[1779286903841,46.07,77452.02,0.0,-0.98689,1e-05,2.64099]
[1779286905854,46.07,77438.31,0.0,-0.98703,1e-05,2.61729]
[1779286906857,46.07,77433.6,0.0,-0.98707,1e-05,2.60907]
[1779286907865,46.06,77421.88,0.0,-0.98718,1e-05,2.58939]
[1779286908871,46.06,77423.15,0.0,-0.98718,1e-05,2.59105]
[1779286910884,46.06,77417.8,0.0,-0.98723,1e-05,2.58147]
[1779286911893,46.06,77407.42,0.0,-0.98733,1e-05,2.5638]
[1779286913906,46.06,77400.93,0.0,-0.98739,1e-05,2.55291]
[1779286914913,46.06,77406.94,0.0,-0.98734,1e-05,2.56229]
[1779286915921,46.05,77405.13,0.0,-0.98736,1e-05,2.55897]
[1779286916928,46.05,77419.84,0.0,-0.98722,1e-05,2.58253]
[1779286917933,46.05,77429.42,0.0,-0.98714,1e-05,2.59735]
[1779286920964,46.05,77422.72,0.0,-0.98721,1e-05,2.58548]
[1779286921979,46.04,77431.48,0.0,-0.98713,1e-05,2.59941]
[1779286922992,46.04,77452.35,0.0,-0.98694,1e-05,2.63339]
[1779286923987,46.04,77458.0,0.0,-0.98689,1e-05,2.64227]
[1779286924995,46.04,77451.88,0.0,-0.98695,1e-05,2.63109]
[1779286927007,46.03,77445.74,0.0,-0.98701,1e-05,2.61996]
[1779286928022,46.03,77437.24,0.0,-0.9871,1e-05,2.60549]
[1779286930037,46.03,77442.24,0.0,-0.98705,1e-05,2.6128]
[1779286935083,46.02,77431.65,0.0,-0.98716,1e-05,2.59352]
[1779286936081,46.02,77415.48,0.0,-0.98732,1e-05,2.56632]
[1779286938093,46.02,77404.18,0.0,-0.98742,1e-05,2.54729]
[1779286939097,46.02,77410.23,0.0,-0.98737,1e-05,2.55671]
[1779286940111,46.02,77427.68,0.0,-0.98721,1e-05,2.5847]
[1779286942123,46.01,77442.04,0.0,-0.98709,1e-05,2.60739]
[1779286947159,46.0,77455.0,0.0,-0.98698,1e-05,2.62643]
[1779286948166,46.0,77460.02,0.0,-0.98694,1e-05,2.63425]
[1779286951188,46.0,77465.34,0.0,-0.9869,1e-05,2.64008]
[1779286954212,45.99,77457.24,0.0,-0.98699,1e-05,2.62516]
[1779286956223,45.99,77449.2,0.0,-0.98707,1e-05,2.61096]
[1779286958238,45.99,77440.35,0.0,-0.98715,1e-05,2.59551]
[1779286963272,45.98,77446.56,0.0,-0.98711,1e-05,2.60356]
[1779286967939,45.97,77455.35,0.0,-0.98704,1e-05,2.61631]
[1779286968306,45.97,77455.35,0.0,-0.98704,1e-05,2.61586]
[1779286972334,45.96,77449.44,0.0,-0.9871,1e-05,2.60429]
[1779286974349,45.96,77454.47,0.0,-0.98706,1e-05,2.61171]
[1779286976363,45.96,77458.71,0.0,-0.98703,1e-05,2.6178]
[1779286981398,45.95,77452.24,0.0,-0.9871,1e-05,2.60484]
[1779286982406,45.95,77453.77,0.0,-0.98709,1e-05,2.60693]
[1779286983430,45.95,77459.54,0.0,-0.98704,1e-05,2.61601]
[1779286984428,45.95,77458.21,0.0,-0.98705,1e-05,2.61336]
[1779286985432,45.94,77439.35,0.0,-0.98723,1e-05,2.58192]
[1779286986443,45.94,77429.42,0.0,-0.98732,1e-05,2.56533]
[1779286988094,45.94,77416.49,0.0,-0.98744,1e-05,2.54365]
[1779286989462,45.94,77404.55,0.0,-0.98755,1e-05,2.52408]
[1779286990469,45.94,77408.15,0.0,-0.98752,1e-05,2.52958]
[1779286992482,45.94,77411.2,0.0,-0.9875,1e-05,2.53387]
[1779286994500,45.93,77416.3,0.0,-0.98746,1e-05,2.54149]
[1779286995506,45.93,77421.76,0.0,-0.98741,1e-05,2.55]
[1779286996519,45.93,77425.34,0.0,-0.98738,1e-05,2.55546]
[1779286998162,45.93,77407.35,0.0,-0.98754,1e-05,2.52573]
[1779286999536,45.93,77406.52,0.0,-0.98755,1e-05,2.5241]
[1779287001554,45.93,77399.72,0.0,-0.98762,1e-05,2.5126]
[1779287002561,45.92,77391.84,0.0,-0.98769,1e-05,2.49973]
[1779287003569,45.92,77390.69,0.0,-0.9877,1e-05,2.49765]
[1779287005212,45.92,77383.14,0.0,-0.98777,1e-05,2.48539]
[1779287006592,45.92,77376.39,0.0,-0.98783,1e-05,2.47422]
[1779287007595,45.92,77364.33,0.0,-0.98794,1e-05,2.45499]
[1779287008606,45.92,77352.19,0.0,-0.98804,1e-05,2.43578]
[1779287009610,45.92,77352.38,0.0,-0.98804,1e-05,2.43594]
[1779287012651,45.92,77360.24,0.0,-0.98798,1e-05,2.44656]
[1779287013637,45.92,77367.22,0.0,-0.98792,1e-05,2.45739]
[1779287015294,45.92,77352.55,0.0,-0.98805,1e-05,2.43423]
[1779287016729,45.92,77354.08,0.0,-0.98804,1e-05,2.43617]
[1779287018742,45.91,77362.89,0.0,-0.98797,1e-05,2.44969]
[1779287019752,45.91,77364.93,0.0,-0.98795,1e-05,2.45273]
[1779287020756,45.91,77359.0,0.0,-0.988,1e-05,2.44327]
[1779287021763,45.91,77350.84,0.0,-0.98807,1e-05,2.43036]
[1779287022771,45.91,77356.0,0.0,-0.98803,1e-05,2.4383]
[1779287023778,45.91,77359.18,0.0,-0.988,1e-05,2.44314]
[1779287028814,45.91,77362.86,0.0,-0.98797,1e-05,2.44819]
[1779287031841,45.91,77352.45,0.0,-0.98807,1e-05,2.43145]
[1779287032846,45.91,77347.08,0.0,-0.98811,1e-05,2.42296]
[1779287033852,45.91,77347.43,0.0,-0.98811,1e-05,2.4234]
[1779287036874,45.91,77339.65,0.0,-0.98818,1e-05,2.41101]
[1779287041917,45.9,77339.19,0.0,-0.98819,1e-05,2.40983]
[1779287042919,45.9,77354.43,0.0,-0.98806,1e-05,2.43345]
[1779287043924,45.9,77362.18,0.0,-0.98799,1e-05,2.44545]
[1779287044937,45.9,77354.63,0.0,-0.98806,1e-05,2.43348]
[1779287045945,45.9,77351.94,0.0,-0.98808,1e-05,2.42915]
[1779287047960,45.9,77348.96,0.0,-0.98811,1e-05,2.42414]
[1779287049973,45.9,77339.16,0.0,-0.98819,1e-05,2.40872]
[1779287055013,45.9,77337.36,0.0,-0.98821,1e-05,2.40549]
[1779287060047,45.9,77339.61,0.0,-0.9882,1e-05,2.40851]
[1779287064077,45.9,77331.84,0.0,-0.98826,1e-05,2.39616]
[1779287065083,45.9,77317.64,0.0,-0.98838,1e-05,2.37428]
[1779287066090,45.9,77306.09,0.0,-0.98848,1e-05,2.35663]
[1779287069111,45.9,77294.93,0.0,-0.98858,1e-05,2.3397]
[1779287070125,45.9,77277.96,0.0,-0.98872,1e-05,2.31411]
[1779287072140,45.9,77272.42,0.0,-0.98877,1e-05,2.30463]
[1779287075170,45.9,77258.32,0.0,-0.98888,1e-05,2.28379]
[1779287076177,45.9,77254.53,0.0,-0.98891,1e-05,2.27842]
[1779287077197,45.9,77248.55,0.0,-0.98896,1e-05,2.26971]
[1779287078204,45.9,77233.91,0.0,-0.98908,1e-05,2.24814]
[1779287079197,45.9,77227.54,0.0,-0.98913,1e-05,2.23919]
[1779287082219,45.9,77239.17,0.0,-0.98903,1e-05,2.25679]
[1779287083225,45.9,77244.49,0.0,-0.98899,1e-05,2.26478]
[1779287085242,45.9,77252.02,0.0,-0.98892,1e-05,2.27618]
[1779287090275,45.91,77259.52,0.0,-0.98886,1e-05,2.28794]
[1779287095311,45.91,77266.4,0.0,-0.9888,1e-05,2.29866]
[1779287097325,45.91,77271.64,0.0,-0.98876,1e-05,2.30664]
[1779287102363,45.91,77261.82,0.0,-0.98883,1e-05,2.29235]
[1779287103368,45.91,77254.05,0.0,-0.9889,1e-05,2.28092]
[1779287106398,45.91,77263.88,0.0,-0.98881,1e-05,2.29586]
[1779287108432,45.91,77254.94,0.0,-0.98889,1e-05,2.28276]
[1779287109440,45.91,77240.57,0.0,-0.989,1e-05,2.26165]
[1779287111469,45.91,77250.8,0.0,-0.98892,1e-05,2.27703]
[1779287114472,45.92,77243.37,0.0,-0.98898,1e-05,2.26643]
[1779287115477,45.92,77249.38,0.0,-0.98893,1e-05,2.27543]
[1779287116054,45.92,77257.24,0.0,-0.98886,1e-05,2.28709]
[1779287116486,45.92,77257.24,0.0,-0.98886,1e-05,2.28719]
[1779287120512,45.92,77251.46,0.0,-0.98891,1e-05,2.27901]
[1779287121520,45.92,77255.43,0.0,-0.98887,1e-05,2.28501]
[1779287126124,45.92,77259.93,0.0,-0.98884,1e-05,2.29212]
[1779287128569,45.92,77265.41,0.0,-0.98879,1e-05,2.30058]
[1779287129575,45.92,77269.98,0.0,-0.98875,1e-05,2.30749]
[1779287130586,45.92,77278.89,0.0,-0.98868,1e-05,2.32093]
[1779287131590,45.92,77289.43,0.0,-0.9886,1e-05,2.33551]
[1779287132597,45.92,77287.08,0.0,-0.98861,1e-05,2.33199]
[1779287134611,45.92,77286.82,0.0,-0.98862,1e-05,2.33166]
[1779287136201,45.92,77293.01,0.0,-0.98856,1e-05,2.3411]
[1779287137636,45.92,77294.61,0.0,-0.98855,1e-05,2.34354]
[1779287139649,45.92,77299.79,0.0,-0.98851,1e-05,2.35144]
[1779287141663,45.92,77309.25,0.0,-0.98843,1e-05,2.36587]
[1779287142669,45.92,77313.75,0.0,-0.98839,1e-05,2.37274]
[1779287147705,45.92,77305.65,0.0,-0.98846,1e-05,2.36026]
[1779287149719,45.92,77302.23,0.0,-0.98849,1e-05,2.35505]
[1779287150727,45.92,77317.95,0.0,-0.98836,1e-05,2.37908]
[1779287151733,45.92,77324.83,0.0,-0.9883,1e-05,2.38962]
[1779287152741,45.92,77321.09,0.0,-0.98833,1e-05,2.38381]
[1779287153748,45.92,77315.32,0.0,-0.98838,1e-05,2.37492]
[1779287154755,45.92,77310.21,0.0,-0.98842,1e-05,2.36707]
[1779287157778,45.92,77322.06,0.0,-0.98832,1e-05,2.38518]
[1779287158784,45.92,77323.47,0.0,-0.98831,1e-05,2.3873]
[1779287163821,45.92,77321.17,0.0,-0.98833,1e-05,2.38355]
[1779287166433,45.92,77327.06,0.0,-0.98828,1e-05,2.39247]
[1779287168859,45.92,77321.51,0.0,-0.98833,1e-05,2.38384]
[1779287170871,45.92,77329.03,0.0,-0.98827,1e-05,2.39534]
[1779287171878,45.92,77329.28,0.0,-0.98826,1e-05,2.39567]
[1779287173895,45.92,77335.51,0.0,-0.98821,1e-05,2.40518]
[1779287174899,45.92,77341.41,0.0,-0.98816,1e-05,2.41425]
[1779287176503,45.92,77333.91,0.0,-0.98823,1e-05,2.40246]
[1779287178927,45.92,77329.06,0.0,-0.98827,1e-05,2.39484]
[1779287183961,45.92,77331.59,0.0,-0.98825,1e-05,2.39845]
[1779287186983,45.92,77342.84,0.0,-0.98815,1e-05,2.41568]
[1779287187990,45.91,77356.88,0.0,-0.98803,1e-05,2.43746]
[1779287189004,45.91,77358.33,0.0,-0.98802,1e-05,2.4396]
[1779287194035,45.91,77355.04,0.0,-0.98806,1e-05,2.43241]
[1779287196049,45.91,77346.42,0.0,-0.98813,1e-05,2.41874]
[1779287197056,45.91,77342.3,0.0,-0.98817,1e-05,2.41225]
[1779287199079,45.91,77336.61,0.0,-0.98822,1e-05,2.40326]
[1779287200084,45.91,77330.74,0.0,-0.98827,1e-05,2.39412]
[1779287202100,45.91,77336.55,0.0,-0.98822,1e-05,2.40297]
[1779287203103,45.91,77343.15,0.0,-0.98817,1e-05,2.41303]
[1779287207129,45.91,77334.46,0.0,-0.98824,1e-05,2.3992]
[1779287209144,45.91,77342.57,0.0,-0.98817,1e-05,2.41159]
[1779287214179,45.9,77347.27,0.0,-0.98814,1e-05,2.41836]
[1779287215186,45.9,77353.57,0.0,-0.98808,1e-05,2.42805]
[1779287219213,45.9,77347.87,0.0,-0.98814,1e-05,2.4187]
[1779287224249,45.9,77361.86,0.0,-0.98802,1e-05,2.43994]
[1779287225256,45.9,77369.34,0.0,-0.98795,1e-05,2.45151]
[1779287226285,45.9,77375.75,0.0,-0.9879,1e-05,2.46142]
[1779287228279,45.9,77363.26,0.0,-0.98801,1e-05,2.44145]
[1779287230292,45.9,77354.78,0.0,-0.98808,1e-05,2.42793]
[1779287235327,45.9,77350.61,0.0,-0.98812,1e-05,2.42085]
[1779287240364,45.89,77356.22,0.0,-0.98808,1e-05,2.42899]
[1779287241370,45.89,77364.9,0.0,-0.988,1e-05,2.44241]
[1779287246405,45.89,77372.6,0.0,-0.98794,1e-05,2.45372]
[1779287249427,45.89,77367.91,0.0,-0.98799,1e-05,2.44587]
[1779287250433,45.89,77361.23,0.0,-0.98804,1e-05,2.43527]
[1779287255468,45.89,77366.16,0.0,-0.98801,1e-05,2.44096]
[1779287256475,45.88,77371.8,0.0,-0.98796,1e-05,2.44966]
[1779287257482,45.88,77388.02,0.0,-0.98782,1e-05,2.47505]
[1779287258497,45.88,77398.59,0.0,-0.98773,1e-05,2.4916]
[1779287260510,45.88,77390.62,0.0,-0.9878,1e-05,2.47851]
[1779287265544,45.88,77390.67,0.0,-0.98781,1e-05,2.47758]
[1779287267559,45.88,77400.89,0.0,-0.98772,1e-05,2.49339]
[1779287270581,45.87,77395.76,0.0,-0.98777,1e-05,2.48457]
[1779287272594,45.87,77400.1,0.0,-0.98773,1e-05,2.49104]
[1779287275617,45.87,77394.81,0.0,-0.98778,1e-05,2.48198]
[1779287277629,45.87,77388.52,0.0,-0.98784,1e-05,2.47161]
[1779287282663,45.87,77389.27,0.0,-0.98784,1e-05,2.47188]
[1779287287341,45.86,77379.85,0.0,-0.98793,1e-05,2.45606]
[1779287289717,45.86,77379.14,0.0,-0.98794,1e-05,2.45464]
[1779287294770,45.86,77368.88,0.0,-0.98803,1e-05,2.43781]
[1779287295786,45.86,77370.47,0.0,-0.98802,1e-05,2.44019]
[1779287300816,45.86,77368.82,0.0,-0.98803,1e-05,2.43706]
[1779287302828,45.86,77374.82,0.0,-0.98798,1e-05,2.44625]
[1779287304843,45.85,77377.94,0.0,-0.98796,1e-05,2.45091]
[1779287307480,45.85,77366.09,0.0,-0.98806,1e-05,2.43199]
[1779287312898,45.85,77364.36,0.0,-0.98809,1e-05,2.42744]
[1779287317933,45.85,77363.9,0.0,-0.98809,1e-05,2.42631]
[1779287318942,45.85,77369.3,0.0,-0.98805,1e-05,2.43467]
[1779287319950,45.85,77373.77,0.0,-0.98801,1e-05,2.44157]
[1779287323979,45.85,77364.2,0.0,-0.98809,1e-05,2.4262]
[1779287324986,45.85,77360.86,0.0,-0.98812,1e-05,2.42091]
[1779287325992,45.85,77352.95,0.0,-0.98819,1e-05,2.40855]
[1779287327625,45.85,77350.96,0.0,-0.98821,1e-05,2.40536]
[1779287333041,45.85,77351.41,0.0,-0.98821,1e-05,2.4058]
[1779287337702,45.84,77361.22,0.0,-0.98812,1e-05,2.42072]
[1779287339083,45.84,77364.74,0.0,-0.98809,1e-05,2.42603]
[1779287344127,45.84,77373.22,0.0,-0.98802,1e-05,2.4388]
[1779287346137,45.84,77382.78,0.0,-0.98794,1e-05,2.45354]
[1779287349158,45.84,77388.7,0.0,-0.98789,1e-05,2.4624]
[1779287351172,45.84,77376.96,0.0,-0.988,1e-05,2.44362]
[1779287354202,45.84,77370.25,0.0,-0.98806,1e-05,2.43275]
[1779287355206,45.84,77358.98,0.0,-0.98816,1e-05,2.41509]
[1779287360249,45.84,77353.54,0.0,-0.9882,1e-05,2.40626]
[1779287365284,45.83,77354.37,0.0,-0.9882,1e-05,2.40683]
[1779287370318,45.83,77351.85,0.0,-0.98822,1e-05,2.40261]
[1779287375355,45.83,77352.69,0.0,-0.98823,1e-05,2.4022]
[1779287380389,45.83,77351.11,0.0,-0.98824,1e-05,2.40048]
[1779287382403,45.84,77341.5,0.0,-0.98831,1e-05,2.38762]
[1779287386430,45.85,77333.81,0.0,-0.98836,1e-05,2.37772]
[1779287391466,45.85,77337.27,0.0,-0.98833,1e-05,2.38288]
[1779287393481,45.85,77346.69,0.0,-0.98825,1e-05,2.39729]
[1779287395495,45.85,77353.02,0.0,-0.9882,1e-05,2.40694]
[1779287398516,45.85,77347.94,0.0,-0.98824,1e-05,2.39886]
[1779287400537,45.84,77357.65,0.0,-0.98816,1e-05,2.41376]
[1779287401541,45.84,77363.69,0.0,-0.98811,1e-05,2.42306]
[1779287403554,45.84,77368.84,0.0,-0.98807,1e-05,2.43088]
[1779287404561,45.84,77376.35,0.0,-0.988,1e-05,2.44251]
[1779287406575,45.84,77385.59,0.0,-0.98792,1e-05,2.45675]
[1779287410603,45.84,77402.59,0.0,-0.98778,1e-05,2.48301]
[1779287415637,45.84,77406.57,0.0,-0.98775,1e-05,2.48837]
[1779287420673,45.83,77409.31,0.0,-0.98773,1e-05,2.49175]
[1779287424701,45.83,77402.77,0.0,-0.98779,1e-05,2.48057]
[1779287426763,45.83,77409.3,0.0,-0.98773,1e-05,2.49058]
[1779287427727,45.83,77416.46,0.0,-0.98767,1e-05,2.5018]
[1779287429739,45.83,77404.26,0.0,-0.98778,1e-05,2.48193]
[1779287432759,45.82,77414.32,0.0,-0.9877,1e-05,2.49595]
[1779287434781,45.82,77428.31,0.0,-0.98758,1e-05,2.51814]
[1779287435786,45.82,77446.72,0.0,-0.98741,1e-05,2.54789]
[1779287436788,45.82,77448.3,0.0,-0.9874,1e-05,2.55019]
[1779287437794,45.82,77450.49,0.0,-0.98739,1e-05,2.55313]
[1779287439808,45.82,77456.87,0.0,-0.98733,1e-05,2.56288]
[1779287440815,45.82,77459.75,0.0,-0.98731,1e-05,2.56724]
[1779287442832,45.81,77457.54,0.0,-0.98733,1e-05,2.56294]
[1779287444844,45.81,77435.71,0.0,-0.98753,1e-05,2.52687]
[1779287445855,45.81,77420.81,0.0,-0.98767,1e-05,2.50265]
[1779287446861,45.81,77424.98,0.0,-0.98763,1e-05,2.5091]
[1779287447865,45.81,77436.37,0.0,-0.98753,1e-05,2.52718]
[1779287448872,45.81,77434.56,0.0,-0.98755,1e-05,2.52398]
[1779287449881,45.81,77426.0,0.0,-0.98763,1e-05,2.50995]
[1779287450886,45.81,77428.67,0.0,-0.9876,1e-05,2.51398]
[1779287451895,45.81,77437.05,0.0,-0.98753,1e-05,2.52722]
[1779287452900,45.8,77443.51,0.0,-0.98747,1e-05,2.53738]
[1779287453907,45.8,77439.62,0.0,-0.98751,1e-05,2.53079]
[1779287456582,45.8,77438.31,0.0,-0.98753,1e-05,2.52784]
[1779287458943,45.8,77446.44,0.0,-0.98746,1e-05,2.54041]
[1779287460956,45.8,77441.05,0.0,-0.98751,1e-05,2.53109]
[1779287461967,45.8,77432.45,0.0,-0.98759,1e-05,2.51694]
[1779287462969,45.79,77426.95,0.0,-0.98764,1e-05,2.50784]
[1779287463978,45.79,77434.1,0.0,-0.98758,1e-05,2.51908]
[1779287464988,45.79,77435.27,0.0,-0.98757,1e-05,2.5207]
[1779287466652,45.79,77448.77,0.0,-0.98745,1e-05,2.54196]
[1779287469013,45.79,77442.87,0.0,-0.98751,1e-05,2.5318]
[1779287470023,45.79,77440.01,0.0,-0.98753,1e-05,2.5269]
[1779287473060,45.78,77428.72,0.0,-0.98764,1e-05,2.50793]
[1779287474053,45.78,77425.5,0.0,-0.98767,1e-05,2.50253]
[1779287475068,45.78,77439.74,0.0,-0.98754,1e-05,2.52519]
[1779287476723,45.78,77443.18,0.0,-0.98751,1e-05,2.53019]
[1779287480101,45.78,77437.93,0.0,-0.98757,1e-05,2.52089]
[1779287481108,45.78,77432.86,0.0,-0.98761,1e-05,2.51248]
[1779287482114,45.78,77435.25,0.0,-0.98759,1e-05,2.51608]
[1779287483121,45.78,77442.39,0.0,-0.98753,1e-05,2.52734]
[1779287484128,45.77,77451.33,0.0,-0.98745,1e-05,2.54154]
[1779287485137,45.77,77449.14,0.0,-0.98747,1e-05,2.5377]
[1779287486796,45.77,77425.22,0.0,-0.98769,1e-05,2.49864]
[1779287488160,45.77,77434.49,0.0,-0.98761,1e-05,2.51329]
[1779287489167,45.77,77438.71,0.0,-0.98757,1e-05,2.51984]
[1779287491182,45.77,77443.24,0.0,-0.98754,1e-05,2.52519]
[1779287496867,45.76,77446.68,0.0,-0.98752,1e-05,2.52914]
[1779287502263,45.76,77441.95,0.0,-0.98757,1e-05,2.52012]
[1779287505284,45.75,77449.09,0.0,-0.98751,1e-05,2.53083]
[1779287508306,45.75,77440.47,0.0,-0.98759,1e-05,2.51605]
[1779287509314,45.75,77430.89,0.0,-0.98768,1e-05,2.5004]
[1779287510326,45.75,77427.98,0.0,-0.98771,1e-05,2.4955]
[1779287511328,45.75,77416.44,0.0,-0.98781,1e-05,2.47687]
[1779287512334,45.75,77417.32,0.0,-0.9878,1e-05,2.47807]
[1779287517369,45.75,77417.58,0.0,-0.98781,1e-05,2.47749]
[1779287520393,45.74,77413.71,0.0,-0.98785,1e-05,2.47079]
[1779287522409,45.74,77426.65,0.0,-0.98773,1e-05,2.49104]
[1779287523416,45.74,77428.36,0.0,-0.98772,1e-05,2.49357]
[1779287527444,45.74,77441.56,0.0,-0.98761,1e-05,2.51388]
[1779287528452,45.74,77441.56,0.0,-0.98761,1e-05,2.51364]
[1779287529459,45.74,77444.98,0.0,-0.98758,1e-05,2.5189]
[1779287532480,45.73,77438.39,0.0,-0.98764,1e-05,2.50753]
[1779287536509,45.73,77443.91,0.0,-0.9876,1e-05,2.51543]
[1779287538531,45.73,77450.28,0.0,-0.98754,1e-05,2.52491]
[1779287541549,45.73,77443.15,0.0,-0.98761,1e-05,2.51288]
[1779287542549,45.72,77438.03,0.0,-0.98766,1e-05,2.50418]
[1779287544564,45.72,77442.02,0.0,-0.98763,1e-05,2.51009]
[1779287549598,45.72,77437.53,0.0,-0.98767,1e-05,2.50168]
[1779287554634,45.71,77438.71,0.0,-0.98768,1e-05,2.50093]
[1779287559669,45.71,77438.69,0.0,-0.98768,1e-05,2.49993]
[1779287560676,45.71,77448.85,0.0,-0.9876,1e-05,2.51574]
[1779287562690,45.71,77436.66,0.0,-0.98771,1e-05,2.49564]
[1779287563697,45.71,77434.28,0.0,-0.98773,1e-05,2.49161]
[1779287568731,45.7,77432.49,0.0,-0.98775,1e-05,2.48763]
[1779287571754,45.7,77440.43,0.0,-0.98769,1e-05,2.49967]
[1779287572761,45.7,77441.02,0.0,-0.98768,1e-05,2.50038]
[1779287577798,45.69,77431.2,0.0,-0.98777,1e-05,2.48373]
[1779287578805,45.69,77420.89,0.0,-0.98787,1e-05,2.46691]
[1779287579811,45.69,77425.85,0.0,-0.98782,1e-05,2.47461]
[1779287580818,45.69,77425.36,0.0,-0.98783,1e-05,2.47365]
[1779287585854,45.69,77435.99,0.0,-0.98774,1e-05,2.48965]
[1779287586861,45.69,77441.25,0.0,-0.9877,1e-05,2.49786]
[1779287587868,45.69,77440.42,0.0,-0.9877,1e-05,2.49629]
[1779287592904,45.68,77438.53,0.0,-0.98773,1e-05,2.49211]
[1779287595924,45.68,77424.84,0.0,-0.98785,1e-05,2.4696]
[1779287596930,45.68,77421.29,0.0,-0.98789,1e-05,2.46377]
[1779287601971,45.68,77426.06,0.0,-0.98785,1e-05,2.47043]
[1779287604993,45.67,77414.94,0.0,-0.98795,1e-05,2.45226]
[1779287606000,45.67,77411.44,0.0,-0.98798,1e-05,2.44659]
[1779287611040,45.67,77419.41,0.0,-0.98792,1e-05,2.45691]
[1779287612047,45.67,77426.71,0.0,-0.98786,1e-05,2.46848]
[1779287613057,45.67,77424.24,0.0,-0.98788,1e-05,2.46439]
[1779287615069,45.67,77424.52,0.0,-0.98788,1e-05,2.46451]
[1779287617083,45.67,77416.39,0.0,-0.98795,1e-05,2.45131]
[1779287618105,45.67,77415.71,0.0,-0.98796,1e-05,2.4501]
[1779287620114,45.67,77436.12,0.0,-0.98778,1e-05,2.48202]
[1779287622126,45.67,77429.4,0.0,-0.98784,1e-05,2.47112]
[1779287623130,45.66,77424.0,0.0,-0.98789,1e-05,2.46238]
[1779287624138,45.66,77425.6,0.0,-0.98788,1e-05,2.46476]
[1779287626152,45.66,77416.66,0.0,-0.98796,1e-05,2.45029]
[1779287627159,45.66,77406.13,0.0,-0.98805,1e-05,2.43358]
[1779287628165,45.66,77404.2,0.0,-0.98807,1e-05,2.43044]
[1779287629172,45.66,77398.05,0.0,-0.98812,1e-05,2.4207]
[1779287630849,45.66,77392.29,0.0,-0.98817,1e-05,2.41153]
[1779287635217,45.66,77399.22,0.0,-0.98812,1e-05,2.42202]
[1779287636225,45.66,77403.65,0.0,-0.98808,1e-05,2.42886]
[1779287638238,45.66,77398.68,0.0,-0.98812,1e-05,2.42085]
[1779287639246,45.66,77399.6,0.0,-0.98812,1e-05,2.4222]
[1779287644280,45.66,77399.19,0.0,-0.98812,1e-05,2.42104]
[1779287647300,45.66,77391.16,0.0,-0.98819,1e-05,2.4082]
[1779287648312,45.66,77391.83,0.0,-0.98819,1e-05,2.40916]
[1779287649314,45.65,77398.77,0.0,-0.98813,1e-05,2.41991]
[1779287650991,45.65,77405.51,0.0,-0.98807,1e-05,2.43026]
[1779287653344,45.65,77413.62,0.0,-0.988,1e-05,2.44277]
[1779287654349,45.65,77409.08,0.0,-0.98804,1e-05,2.43548]
[1779287655358,45.65,77402.79,0.0,-0.9881,1e-05,2.42548]
[1779287656365,45.65,77395.4,0.0,-0.98816,1e-05,2.41382]
[1779287657372,45.65,77391.63,0.0,-0.9882,1e-05,2.40785]
[1779287661071,45.65,77389.9,0.0,-0.98821,1e-05,2.40487]
[1779287662411,45.65,77403.7,0.0,-0.98809,1e-05,2.42636]
[1779287663418,45.65,77404.85,0.0,-0.98808,1e-05,2.42806]
[1779287665100,45.65,77397.11,0.0,-0.98815,1e-05,2.41574]
[1779287666442,45.65,77400.36,0.0,-0.98812,1e-05,2.42073]
[1779287669463,45.65,77396.46,0.0,-0.98816,1e-05,2.41435]
[1779287670470,45.65,77396.85,0.0,-0.98816,1e-05,2.41487]
[1779287671477,45.65,77391.06,0.0,-0.98821,1e-05,2.40436]
[1779287672483,45.65,77387.92,0.0,-0.98824,1e-05,2.3994]
[1779287673492,45.65,77381.95,0.0,-0.98829,1e-05,2.39007]
[1779287675169,45.65,77375.11,0.0,-0.98835,1e-05,2.37942]
[1779287678526,45.65,77377.25,0.0,-0.98833,1e-05,2.38267]
[1779287679533,45.65,77384.95,0.0,-0.98827,1e-05,2.39456]
[1779287680539,45.65,77380.38,0.0,-0.98831,1e-05,2.38743]
[1779287681546,45.65,77374.09,0.0,-0.98836,1e-05,2.37768]
[1779287682554,45.65,77372.61,0.0,-0.98837,1e-05,2.37538]
[1779287685575,45.65,77370.37,0.0,-0.98839,1e-05,2.37192]
[1779287689604,45.65,77363.67,0.0,-0.98845,1e-05,2.36163]
[1779287690610,45.65,77364.54,0.0,-0.98844,1e-05,2.36299]
[1779287694638,45.65,77359.61,0.0,-0.98848,1e-05,2.3556]
[1779287695644,45.65,77352.87,0.0,-0.98854,1e-05,2.3453]
[1779287696651,45.65,77347.42,0.0,-0.98859,1e-05,2.33706]
[1779287697661,45.65,77341.25,0.0,-0.98864,1e-05,2.32776]
[1779287698674,45.65,77339.08,0.0,-0.98865,1e-05,2.32456]
[1779287699673,45.65,77329.98,0.0,-0.98873,1e-05,2.3109]
[1779287700685,45.65,77328.86,0.0,-0.98874,1e-05,2.30932]
[1779287702699,45.65,77317.39,0.0,-0.98883,1e-05,2.29232]
[1779287703713,45.65,77309.69,0.0,-0.98889,1e-05,2.28095]
[1779287704714,45.65,77310.72,0.0,-0.98888,1e-05,2.28264]
[1779287705724,45.65,77321.46,0.0,-0.9888,1e-05,2.29888]
[1779287706728,45.65,77331.36,0.0,-0.98871,1e-05,2.31392]
[1779287707768,45.65,77338.63,0.0,-0.98865,1e-05,2.32502]
[1779287708764,45.65,77347.57,0.0,-0.98858,1e-05,2.33874]
[1779287709765,45.65,77341.22,0.0,-0.98863,1e-05,2.32909]
[1779287710771,45.65,77340.42,0.0,-0.98864,1e-05,2.32796]
[1779287713801,45.65,77329.78,0.0,-0.98872,1e-05,2.3121]
[1779287714798,45.65,77317.27,0.0,-0.98883,1e-05,2.29339]
[1779287715806,45.65,77311.42,0.0,-0.98887,1e-05,2.28476]
[1779287716812,45.65,77320.53,0.0,-0.9888,1e-05,2.29855]
[1779287717821,45.66,77322.58,0.0,-0.98878,1e-05,2.30175]
[1779287720841,45.66,77312.78,0.0,-0.98886,1e-05,2.28743]
[1779287721850,45.66,77306.52,0.0,-0.98891,1e-05,2.27822]
[1779287722866,45.66,77294.46,0.0,-0.98901,1e-05,2.26064]
[1779287723873,45.66,77288.63,0.0,-0.98905,1e-05,2.25222]
[1779287725882,45.66,77283.27,0.0,-0.98909,1e-05,2.24452]
[1779287726891,45.66,77285.68,0.0,-0.98907,1e-05,2.2483]
[1779287728903,45.66,77277.04,0.0,-0.98914,1e-05,2.23602]
[1779287729909,45.66,77280.15,0.0,-0.98911,1e-05,2.24083]
[1779287730917,45.66,77285.69,0.0,-0.98907,1e-05,2.24922]
[1779287732930,45.67,77281.23,0.0,-0.98911,1e-05,2.24176]
[1779287733937,45.67,77286.82,0.0,-0.98906,1e-05,2.25022]
[1779287735952,45.67,77284.71,0.0,-0.98908,1e-05,2.24755]
[1779287736959,45.67,77274.57,0.0,-0.98916,1e-05,2.23286]
[1779287737972,45.67,77267.05,0.0,-0.98921,1e-05,2.22207]
[1779287738975,45.67,77261.54,0.0,-0.98926,1e-05,2.21427]
[1779287739979,45.67,77247.19,0.0,-0.98937,1e-05,2.1937]
[1779287740988,45.67,77249.31,0.0,-0.98935,1e-05,2.19704]
[1779287742005,45.67,77253.46,0.0,-0.98932,1e-05,2.20336]
[1779287744020,45.68,77243.41,0.0,-0.98939,1e-05,2.18939]
[1779287746028,45.68,77235.45,0.0,-0.98945,1e-05,2.1785]
[1779287748042,45.68,77230.27,0.0,-0.98949,1e-05,2.172]
[1779287750056,45.68,77235.3,0.0,-0.98944,1e-05,2.1799]
[1779287751062,45.68,77249.48,0.0,-0.98933,1e-05,2.20037]
[1779287752070,45.69,77252.7,0.0,-0.9893,1e-05,2.20565]
[1779287754084,45.69,77252.52,0.0,-0.9893,1e-05,2.20593]
[1779287757107,45.69,77261.62,0.0,-0.98923,1e-05,2.21998]
[1779287758115,45.69,77263.22,0.0,-0.98921,1e-05,2.22255]
[1779287760129,45.69,77258.92,0.0,-0.98924,1e-05,2.21674]
[1779287761139,45.69,77265.93,0.0,-0.98919,1e-05,2.22697]
[1779287762142,45.7,77265.93,0.0,-0.98918,1e-05,2.22745]
[1779287764157,45.7,77272.95,0.0,-0.98913,1e-05,2.23819]
[1779287765191,45.7,77287.48,0.0,-0.98901,1e-05,2.25961]
[1779287768208,45.7,77285.28,0.0,-0.98902,1e-05,2.25689]
[1779287769210,45.7,77286.31,0.0,-0.98901,1e-05,2.25877]
[1779287772241,45.7,77276.85,0.0,-0.98909,1e-05,2.24537]
[1779287774261,45.71,77282.96,0.0,-0.98903,1e-05,2.25477]
[1779287775263,45.71,77292.93,0.0,-0.98895,1e-05,2.26969]
[1779287776269,45.71,77299.58,0.0,-0.9889,1e-05,2.27973]
[1779287778282,45.71,77304.5,0.0,-0.98886,1e-05,2.28733]
[1779287783318,45.71,77302.51,0.0,-0.98887,1e-05,2.28499]
[1779287785984,45.71,77293.73,0.0,-0.98894,1e-05,2.27219]
[1779287791374,45.71,77298.47,0.0,-0.9889,1e-05,2.27882]
[1779287793388,45.72,77303.67,0.0,-0.98886,1e-05,2.28688]
[1779287794395,45.72,77308.7,0.0,-0.98882,1e-05,2.29441]
[1779287796057,45.72,77300.49,0.0,-0.98888,1e-05,2.28241]
[1779287797416,45.72,77303.45,0.0,-0.98886,1e-05,2.28711]
[1779287798424,45.72,77312.17,0.0,-0.98878,1e-05,2.3003]
[1779287799430,45.72,77312.26,0.0,-0.98878,1e-05,2.30055]
[1779287803459,45.72,77319.67,0.0,-0.98872,1e-05,2.31213]
[1779287804466,45.72,77313.1,0.0,-0.98877,1e-05,2.30234]
[1779287806127,45.72,77308.17,0.0,-0.98881,1e-05,2.29505]
[1779287807489,45.72,77313.61,0.0,-0.98877,1e-05,2.30344]
[1779287808496,45.72,77320.21,0.0,-0.98871,1e-05,2.31347]
[1779287809502,45.72,77321.77,0.0,-0.9887,1e-05,2.31591]
[1779287811516,45.72,77312.89,0.0,-0.98877,1e-05,2.30272]
[1779287812523,45.72,77312.83,0.0,-0.98877,1e-05,2.30273]
[1779287817560,45.73,77311.67,0.0,-0.98878,1e-05,2.3015]
[1779287822618,45.73,77319.36,0.0,-0.98871,1e-05,2.31356]
[1779287823616,45.73,77328.74,0.0,-0.98863,1e-05,2.32781]
[1779287824613,45.73,77328.35,0.0,-0.98863,1e-05,2.32727]
[1779287826274,45.73,77322.82,0.0,-0.98868,1e-05,2.31901]
[1779287827633,45.73,77325.42,0.0,-0.98866,1e-05,2.323]
[1779287831663,45.73,77330.8,0.0,-0.98861,1e-05,2.33138]
[1779287832669,45.73,77339.92,0.0,-0.98854,1e-05,2.34529]
[1779287833683,45.73,77340.4,0.0,-0.98853,1e-05,2.34604]
[1779287836344,45.73,77331.8,0.0,-0.9886,1e-05,2.33302]
[1779287840727,45.73,77321.86,0.0,-0.98869,1e-05,2.31813]
[1779287841736,45.73,77307.8,0.0,-0.9888,1e-05,2.29704]
[1779287842742,45.73,77306.12,0.0,-0.98881,1e-05,2.29461]
[1779287846769,45.73,77303.61,0.0,-0.98883,1e-05,2.29124]
[1779287851805,45.73,77305.53,0.0,-0.98882,1e-05,2.29326]
[1779287853819,45.73,77314.4,0.0,-0.98875,1e-05,2.30676]
[1779287854829,45.74,77267.56,0.0,-0.98913,1e-05,2.23726]
[1779287855833,45.74,77271.45,0.0,-0.9891,1e-05,2.24316]
[1779287857859,45.74,77281.16,0.0,-0.98902,1e-05,2.25784]
[1779287860868,45.74,77282.93,0.0,-0.989,1e-05,2.26096]
[1779287862882,45.74,77288.63,0.0,-0.98895,1e-05,2.26974]
[1779287863891,45.74,77291.42,0.0,-0.98893,1e-05,2.27404]
[1779287866911,45.74,77295.36,0.0,-0.98889,1e-05,2.28033]
[1779287868925,45.74,77273.46,0.0,-0.98907,1e-05,2.24818]
[1779287869930,45.74,77256.57,0.0,-0.9892,1e-05,2.22361]
[1779287870938,45.75,77255.69,0.0,-0.98921,1e-05,2.22256]
[1779287874967,45.75,77261.74,0.0,-0.98915,1e-05,2.23234]
[1779287877989,45.75,77255.87,0.0,-0.9892,1e-05,2.22442]
[1779287880018,45.75,77246.32,0.0,-0.98927,1e-05,2.21096]
[1779287881020,45.75,77240.43,0.0,-0.98932,1e-05,2.20267]
[1779287882030,45.76,77241.0,0.0,-0.98931,1e-05,2.20376]
[1779287884047,45.76,77243.88,0.0,-0.98928,1e-05,2.20844]
[1779287887070,45.76,77254.37,0.0,-0.9892,1e-05,2.22445]
[1779287888081,45.76,77253.37,0.0,-0.9892,1e-05,2.22321]
[1779287890090,45.76,77260.29,0.0,-0.98915,1e-05,2.23376]
[1779287891098,45.76,77260.79,0.0,-0.98914,1e-05,2.23469]
[1779287893111,45.76,77267.16,0.0,-0.98909,1e-05,2.24444]
[1779287895144,45.77,77266.86,0.0,-0.98909,1e-05,2.24435]
[1779287896149,45.77,77265.0,0.0,-0.9891,1e-05,2.24181]
[1779287897158,45.77,77255.24,0.0,-0.98918,1e-05,2.22769]
[1779287898164,45.77,77259.42,0.0,-0.98914,1e-05,2.23402]
[1779287900179,45.77,77260.96,0.0,-0.98913,1e-05,2.23668]
[1779287905213,45.77,77265.89,0.0,-0.98909,1e-05,2.24487]
[1779287906219,45.77,77259.59,0.0,-0.98913,1e-05,2.23581]
[1779287907227,45.77,77257.21,0.0,-0.98915,1e-05,2.23252]
[1779287910248,45.78,77264.29,0.0,-0.98909,1e-05,2.24351]
[1779287911257,45.78,77265.47,0.0,-0.98909,1e-05,2.24409]
[1779287914276,45.78,77259.26,0.0,-0.98914,1e-05,2.23553]
[1779287916290,45.78,77255.82,0.0,-0.98916,1e-05,2.2311]
[1779287921325,45.79,77254.04,0.0,-0.98917,1e-05,2.22928]
[1779287922331,45.79,77244.5,0.0,-0.98924,1e-05,2.2158]
[1779287924346,45.79,77238.2,0.0,-0.98929,1e-05,2.20713]
[1779287929383,45.79,77235.3,0.0,-0.98931,1e-05,2.20415]
[1779287932402,45.8,77241.61,0.0,-0.98925,1e-05,2.21403]
[1779287933409,45.8,77251.48,0.0,-0.98917,1e-05,2.22861]
[1779287935423,45.8,77261.93,0.0,-0.98909,1e-05,2.24429]
[1779287940459,45.8,77265.76,0.0,-0.98905,1e-05,2.25078]
[1779287945492,45.8,77264.95,0.0,-0.98905,1e-05,2.25043]
[1779287950528,45.81,77266.39,0.0,-0.98904,1e-05,2.25336]
[1779287953554,45.81,77260.29,0.0,-0.98908,1e-05,2.24489]
[1779287957229,45.81,77271.05,0.0,-0.98899,1e-05,2.26127]
[1779287958585,45.81,77272.35,0.0,-0.98898,1e-05,2.26351]
[1779287963620,45.82,77266.97,0.0,-0.98902,1e-05,2.25631]
[1779287968655,45.82,77274.65,0.0,-0.98895,1e-05,2.26842]
[1779287971675,45.82,77267.74,0.0,-0.98901,1e-05,2.25729]
[1779287973689,45.82,77267.32,0.0,-0.98902,1e-05,2.25698]
[1779287978725,45.82,77265.82,0.0,-0.98902,1e-05,2.2552]
[1779287983763,45.83,77263.18,0.0,-0.98904,1e-05,2.25212]
[1779287988797,45.83,77264.94,0.0,-0.98902,1e-05,2.25553]
[1779287993836,45.83,77264.62,0.0,-0.98902,1e-05,2.25584]
[1779287995846,45.83,77249.99,0.0,-0.98914,1e-05,2.23467]
[1779287997516,45.83,77249.67,0.0,-0.98914,1e-05,2.23458]
[1779288002898,45.84,77248.47,0.0,-0.98914,1e-05,2.23376]
[1779288007932,45.84,77246.08,0.0,-0.98916,1e-05,2.2312]
[1779288012967,45.85,77246.1,0.0,-0.98915,1e-05,2.23216]
[1779288015993,45.85,77268.93,0.0,-0.98896,1e-05,2.26628]
[1779288017000,45.85,77280.1,0.0,-0.98887,1e-05,2.28298]
[1779288018010,45.85,77279.83,0.0,-0.98887,1e-05,2.28268]
[1779288020031,45.85,77270.84,0.0,-0.98895,1e-05,2.26954]
[1779288021034,45.85,77264.64,0.0,-0.989,1e-05,2.2605]
[1779288022039,45.85,77263.04,0.0,-0.98901,1e-05,2.25828]
[1779288027080,45.85,77261.64,0.0,-0.98901,1e-05,2.25694]
[1779288028082,45.85,77252.36,0.0,-0.98909,1e-05,2.24344]
[1779288029090,45.85,77254.31,0.0,-0.98907,1e-05,2.24648]
[1779288032110,45.86,77259.35,0.0,-0.98903,1e-05,2.25305]
[1779288034126,45.86,77267.18,0.0,-0.98897,1e-05,2.26491]
[1779288035131,45.86,77281.33,0.0,-0.98885,1e-05,2.28605]
[1779288036138,45.86,77282.18,0.0,-0.98885,1e-05,2.28742]
[1779288039160,45.86,77292.63,0.0,-0.98876,1e-05,2.30334]
[1779288040168,45.86,77300.07,0.0,-0.9887,1e-05,2.31458]
[1779288041174,45.86,77300.08,0.0,-0.9887,1e-05,2.31466]
[1779288044197,45.86,77306.06,0.0,-0.98865,1e-05,2.32383]
[1779288046212,45.86,77307.84,0.0,-0.98863,1e-05,2.32659]
[1779288051246,45.86,77310.03,0.0,-0.98861,1e-05,2.33011]
[1779288053259,45.86,77310.88,0.0,-0.9886,1e-05,2.33146]
[1779288054267,45.86,77318.26,0.0,-0.98854,1e-05,2.34268]
[1779288055273,45.86,77323.79,0.0,-0.9885,1e-05,2.35111]
[1779288056280,45.86,77319.6,0.0,-0.98853,1e-05,2.34473]
[1779288058294,45.86,77312.83,0.0,-0.98859,1e-05,2.33449]
[1779288059301,45.86,77309.72,0.0,-0.98861,1e-05,2.32981]
[1779288064336,45.86,77309.77,0.0,-0.98861,1e-05,2.33007]
[1779288068366,45.86,77304.31,0.0,-0.98866,1e-05,2.32197]
[1779288069372,45.86,77313.8,0.0,-0.98858,1e-05,2.33637]
[1779288070384,45.86,77320.97,0.0,-0.98852,1e-05,2.34728]
[1779288071387,45.86,77325.75,0.0,-0.98848,1e-05,2.35456]
[1779288072394,45.86,77326.8,0.0,-0.98847,1e-05,2.35615]
[1779288077429,45.86,77330.89,0.0,-0.98843,1e-05,2.36232]
[1779288082463,45.86,77327.01,0.0,-0.98847,1e-05,2.35629]
[1779288083471,45.86,77317.89,0.0,-0.98854,1e-05,2.34239]
[1779288084479,45.86,77315.56,0.0,-0.98856,1e-05,2.33886]
[1779288085485,45.86,77310.25,0.0,-0.98861,1e-05,2.33085]
[1779288089513,45.86,77302.39,0.0,-0.98867,1e-05,2.3191]
[1779288094548,45.86,77301.14,0.0,-0.98869,1e-05,2.31602]
[1779288095555,45.86,77294.43,0.0,-0.98874,1e-05,2.30605]
[1779288097573,45.87,77286.56,0.0,-0.98881,1e-05,2.29443]
[1779288100597,45.87,77293.64,0.0,-0.98875,1e-05,2.30526]
[1779288105634,45.87,77302.85,0.0,-0.98867,1e-05,2.31947]
[1779288109661,45.87,77298.4,0.0,-0.9887,1e-05,2.31303]
[1779288113690,45.87,77294.02,0.0,-0.98874,1e-05,2.30675]
[1779288115704,45.87,77300.05,0.0,-0.98869,1e-05,2.31596]
[1779288120738,45.87,77302.57,0.0,-0.98866,1e-05,2.32008]
[1779288121746,45.87,77297.35,0.0,-0.98871,1e-05,2.31231]
[1779288126780,45.87,77291.63,0.0,-0.98875,1e-05,2.30416]
[1779288128456,45.87,77293.56,0.0,-0.98874,1e-05,2.30716]
[1779288132825,45.88,77299.2,0.0,-0.98869,1e-05,2.31613]
[1779288134838,45.88,77305.54,0.0,-0.98863,1e-05,2.32586]
[1779288136853,45.88,77299.79,0.0,-0.98868,1e-05,2.31735]
[1779288141889,45.88,77300.03,0.0,-0.98868,1e-05,2.31814]
[1779288144910,45.88,77305.46,0.0,-0.98863,1e-05,2.32659]
[1779288146925,45.88,77321.1,0.0,-0.9885,1e-05,2.35044]
[1779288148600,45.88,77326.04,0.0,-0.98846,1e-05,2.35802]
[1779288153974,45.88,77326.13,0.0,-0.98846,1e-05,2.35687]
[1779288155988,45.88,77339.05,0.0,-0.98835,1e-05,2.37667]
[1779288156995,45.88,77340.21,0.0,-0.98834,1e-05,2.37843]
[1779288162034,45.88,77332.02,0.0,-0.98841,1e-05,2.36573]
[1779288165055,45.88,77324.81,0.0,-0.98847,1e-05,2.35468]
[1779288167067,45.88,77316.76,0.0,-0.98854,1e-05,2.34243]
[1779288168746,45.88,77316.83,0.0,-0.98854,1e-05,2.34257]
[1779288173109,45.88,77323.58,0.0,-0.98848,1e-05,2.3529]
[1779288178145,45.88,77321.36,0.0,-0.9885,1e-05,2.34954]
[1779288179151,45.88,77313.25,0.0,-0.98857,1e-05,2.33723]
[1779288180159,45.88,77309.61,0.0,-0.9886,1e-05,2.33175]
[1779288182172,45.88,77317.32,0.0,-0.98853,1e-05,2.3435]
[1779288183180,45.88,77320.67,0.0,-0.98851,1e-05,2.34861]
[1779288185193,45.88,77324.26,0.0,-0.98848,1e-05,2.35407]
[1779288190234,45.88,77322.74,0.0,-0.98849,1e-05,2.35172]
[1779288195271,45.88,77316.01,0.0,-0.98855,1e-05,2.34143]
[1779288197284,45.88,77318.21,0.0,-0.98853,1e-05,2.34478]
[1779288199299,45.88,77321.68,0.0,-0.9885,1e-05,2.35004]
[1779288204333,45.88,77321.43,0.0,-0.9885,1e-05,2.34963]
[1779288207355,45.88,77318.55,0.0,-0.98852,1e-05,2.34525]
[1779288212389,45.88,77324.38,0.0,-0.98848,1e-05,2.35277]
[1779288217425,45.88,77328.84,0.0,-0.98844,1e-05,2.35954]
[1779288219444,45.88,77338.24,0.0,-0.98837,1e-05,2.37391]
[1779288220445,45.88,77338.33,0.0,-0.98836,1e-05,2.37401]
[1779288222460,45.88,77327.19,0.0,-0.98846,1e-05,2.3569]
[1779288223466,45.88,77328.77,0.0,-0.98845,1e-05,2.3593]
[1779288225480,45.88,77333.23,0.0,-0.98841,1e-05,2.36607]
[1779288229509,45.88,77342.84,0.0,-0.98833,1e-05,2.38067]
[1779288230516,45.88,77335.19,0.0,-0.98839,1e-05,2.36887]
[1779288231523,45.88,77325.71,0.0,-0.98847,1e-05,2.35435]
[1779288232530,45.88,77324.52,0.0,-0.98848,1e-05,2.35252]
[1779288237566,45.88,77327.5,0.0,-0.98846,1e-05,2.35698]
[1779288242614,45.88,77330.69,0.0,-0.98843,1e-05,2.3618]
[1779288247648,45.88,77330.48,0.0,-0.98843,1e-05,2.36139]
[1779288252684,45.88,77329.86,0.0,-0.98844,1e-05,2.36032]
[1779288257719,45.88,77327.54,0.0,-0.98846,1e-05,2.35667]
[1779288262754,45.88,77322.77,0.0,-0.9885,1e-05,2.34936]
[1779288266781,45.88,77330.49,0.0,-0.98844,1e-05,2.36106]
[1779288271818,45.88,77339.63,0.0,-0.98837,1e-05,2.37352]
[1779288276853,45.87,77344.7,0.0,-0.98832,1e-05,2.38106]
[1779288280881,45.87,77339.48,0.0,-0.98837,1e-05,2.37281]
[1779288285917,45.87,77341.9,0.0,-0.98835,1e-05,2.37621]
[1779288290952,45.87,77340.91,0.0,-0.98836,1e-05,2.37436]
[1779288295988,45.87,77339.31,0.0,-0.98838,1e-05,2.3716]
[1779288301027,45.87,77337.91,0.0,-0.98839,1e-05,2.36916]
[1779288302039,45.87,77354.54,0.0,-0.98825,1e-05,2.3947]
[1779288303040,45.87,77363.93,0.0,-0.98817,1e-05,2.40914]
[1779288304047,45.87,77364.94,0.0,-0.98816,1e-05,2.41059]
[1779288308087,45.87,77351.7,0.0,-0.98828,1e-05,2.38957]
[1779288309758,45.87,77338.73,0.0,-0.98839,1e-05,2.36955]
[1779288310100,45.87,77338.73,0.0,-0.98839,1e-05,2.36949]
[1779288311111,45.87,77343.73,0.0,-0.98835,1e-05,2.37712]
[1779288312114,45.87,77354.35,0.0,-0.98826,1e-05,2.39343]
[1779288313121,45.87,77356.88,0.0,-0.98824,1e-05,2.39725]
[1779288318155,45.86,77360.76,0.0,-0.9882,1e-05,2.40281]
[1779288322185,45.86,77366.11,0.0,-0.98816,1e-05,2.41072]
[1779288324205,45.86,77373.55,0.0,-0.9881,1e-05,2.42208]
[1779288329900,45.86,77374.77,0.0,-0.98809,1e-05,2.42326]
[1779288332312,45.86,77410.54,0.0,-0.98779,1e-05,2.47804]
[1779288336299,45.86,77404.64,0.0,-0.98784,1e-05,2.46817]
[1779288337306,45.86,77395.34,0.0,-0.98792,1e-05,2.45307]
[1779288338313,45.85,77390.6,0.0,-0.98797,1e-05,2.44529]
[1779288343351,45.85,77385.65,0.0,-0.98802,1e-05,2.43676]
[1779288347376,45.85,77400.87,0.0,-0.98789,1e-05,2.46007]
[1779288351404,45.85,77405.89,0.0,-0.98785,1e-05,2.46727]
[1779288354425,45.84,77398.66,0.0,-0.98791,1e-05,2.45532]
[1779288359460,45.84,77376.98,0.0,-0.98811,1e-05,2.42065]
[1779288360491,45.84,77358.07,0.0,-0.98827,1e-05,2.3912]
[1779288361498,45.84,77352.78,0.0,-0.98831,1e-05,2.383]
[1779288362505,45.84,77355.55,0.0,-0.98829,1e-05,2.38723]
[1779288363513,45.84,77366.44,0.0,-0.9882,1e-05,2.40404]
[1779288365530,45.84,77368.99,0.0,-0.98818,1e-05,2.40786]
[1779288367539,45.84,77375.73,0.0,-0.98812,1e-05,2.41819]
[1779288370562,45.84,77363.83,0.0,-0.98822,1e-05,2.39943]
[1779288371567,45.84,77367.26,0.0,-0.98819,1e-05,2.4047]
[1779288373581,45.84,77359.88,0.0,-0.98826,1e-05,2.39316]
[1779288375598,45.84,77352.41,0.0,-0.98832,1e-05,2.38155]
[1779288376607,45.84,77359.51,0.0,-0.98826,1e-05,2.39248]
[1779288377613,45.84,77359.78,0.0,-0.98826,1e-05,2.39286]
[1779288382647,45.84,77355.45,0.0,-0.9883,1e-05,2.38596]
[1779288387682,45.84,77357.99,0.0,-0.98828,1e-05,2.38969]
[1779288388690,45.84,77349.43,0.0,-0.98835,1e-05,2.37647]
[1779288389697,45.84,77346.41,0.0,-0.98838,1e-05,2.37181]
[1779288394737,45.84,77352.54,0.0,-0.98833,1e-05,2.37973]
[1779288399771,45.84,77361.42,0.0,-0.98826,1e-05,2.39322]
[1779288404806,45.83,77364.8,0.0,-0.98823,1e-05,2.39817]
[1779288409841,45.83,77361.47,0.0,-0.98826,1e-05,2.39276]
[1779288412861,45.83,77348.28,0.0,-0.98837,1e-05,2.37235]
[1779288417897,45.83,77347.09,0.0,-0.98838,1e-05,2.37049]
[1779288421925,45.83,77339.03,0.0,-0.98845,1e-05,2.35814]
[1779288424953,45.83,77351.54,0.0,-0.98834,1e-05,2.37729]
[1779288429986,45.83,77347.57,0.0,-0.98838,1e-05,2.37106]
[1779288435021,45.83,77346.06,0.0,-0.98839,1e-05,2.36867]
[1779288440059,45.83,77346.53,0.0,-0.98839,1e-05,2.36931]
[1779288445092,45.83,77350.35,0.0,-0.98836,1e-05,2.37506]
[1779288450126,45.83,77349.05,0.0,-0.98837,1e-05,2.37297]
[1779288455162,45.83,77351.85,0.0,-0.98835,1e-05,2.37579]
[1779288460197,45.83,77354.22,0.0,-0.98833,1e-05,2.37933]
[1779288463228,45.83,77345.05,0.0,-0.98841,1e-05,2.36519]
[1779288464921,45.83,77333.9,0.0,-0.9885,1e-05,2.34816]
[1779288466242,45.83,77341.29,0.0,-0.98844,1e-05,2.35947]
[1779288467251,45.83,77333.37,0.0,-0.98851,1e-05,2.3474]
[1779288468256,45.83,77327.3,0.0,-0.98856,1e-05,2.3382]
[1779288469266,45.83,77328.25,0.0,-0.98855,1e-05,2.33968]
[1779288474991,45.83,77330.24,0.0,-0.98853,1e-05,2.34292]
[1779288480347,45.83,77333.71,0.0,-0.9885,1e-05,2.34832]
[1779288483362,45.83,77340.17,0.0,-0.98845,1e-05,2.35822]
[1779288485071,45.83,77343.77,0.0,-0.98842,1e-05,2.36372]
[1779288487389,45.83,77353.55,0.0,-0.98834,1e-05,2.3787]
[1779288488397,45.83,77353.27,0.0,-0.98834,1e-05,2.37823]
[1779288493431,45.83,77349.88,0.0,-0.98837,1e-05,2.37284]
[1779288498467,45.83,77354.18,0.0,-0.98833,1e-05,2.37928]
[1779288503501,45.83,77357.91,0.0,-0.9883,1e-05,2.38478]
[1779288508539,45.83,77358.84,0.0,-0.9883,1e-05,2.38596]
[1779288512566,45.83,77364.16,0.0,-0.98826,1e-05,2.39259]
[1779288517602,45.83,77366.65,0.0,-0.98824,1e-05,2.39616]
[1779288521632,45.83,77361.48,0.0,-0.98828,1e-05,2.38797]
[1779288526668,45.83,77366.35,0.0,-0.98824,1e-05,2.39533]
[1779288528680,45.82,77373.42,0.0,-0.98818,1e-05,2.4062]
[1779288533720,45.82,77373.38,0.0,-0.98818,1e-05,2.40583]
[1779288538755,45.82,77380.35,0.0,-0.98813,1e-05,2.4164]
[1779288540769,45.82,77383.49,0.0,-0.9881,1e-05,2.42114]
[1779288545804,45.82,77381.83,0.0,-0.98812,1e-05,2.41817]
[1779288548825,45.82,77389.64,0.0,-0.98805,1e-05,2.43012]
[1779288549833,45.82,77390.36,0.0,-0.98804,1e-05,2.43114]
[1779288554866,45.82,77388.34,0.0,-0.98806,1e-05,2.42744]
[1779288557892,45.82,77378.9,0.0,-0.98815,1e-05,2.4123]
[1779288561915,45.81,77373.06,0.0,-0.9882,1e-05,2.40289]
[1779288563929,45.81,77367.33,0.0,-0.98825,1e-05,2.3939]
[1779288568964,45.81,77360.56,0.0,-0.98831,1e-05,2.3832]
[1779288570979,45.81,77356.05,0.0,-0.98835,1e-05,2.37619]
[1779288576014,45.81,77358.53,0.0,-0.98834,1e-05,2.37851]
[1779288580046,45.81,77375.88,0.0,-0.98819,1e-05,2.40521]
[1779288585080,45.81,77379.02,0.0,-0.98816,1e-05,2.40972]
[1779288586090,45.81,77371.03,0.0,-0.98823,1e-05,2.39727]
[1779288591123,45.81,77371.76,0.0,-0.98823,1e-05,2.39814]
[1779288595152,45.81,77360.63,0.0,-0.98832,1e-05,2.38077]
[1779288600185,45.81,77362.02,0.0,-0.98831,1e-05,2.38279]
[1779288602199,45.81,77371.27,0.0,-0.98823,1e-05,2.397]
[1779288607234,45.81,77369.56,0.0,-0.98825,1e-05,2.39414]
[1779288610255,45.81,77364.97,0.0,-0.98829,1e-05,2.38694]
[1779288611262,45.81,77351.61,0.0,-0.9884,1e-05,2.36639]
[1779288616300,45.81,77347.85,0.0,-0.98843,1e-05,2.36069]
[1779288619320,45.81,77341.33,0.0,-0.98849,1e-05,2.35081]
[1779288624355,45.81,77345.73,0.0,-0.98845,1e-05,2.35767]
[1779288629390,45.81,77342.19,0.0,-0.98848,1e-05,2.35234]
[1779288630397,45.81,77353.1,0.0,-0.98839,1e-05,2.36906]
[1779288631404,45.81,77353.81,0.0,-0.98839,1e-05,2.36875]
[1779288636439,45.81,77350.11,0.0,-0.98842,1e-05,2.36305]
[1779288641478,45.81,77355.04,0.0,-0.98838,1e-05,2.37055]
[1779288642485,45.81,77356.21,0.0,-0.98837,1e-05,2.37232]
[1779288647520,45.81,77363.43,0.0,-0.98831,1e-05,2.38327]
[1779288650541,45.81,77373.9,0.0,-0.98822,1e-05,2.39934]
[1779288651548,45.81,77374.95,0.0,-0.98821,1e-05,2.40091]
[1779288656277,45.81,77365.66,0.0,-0.98829,1e-05,2.38628]
[1779288660620,45.81,77351.05,0.0,-0.98842,1e-05,2.36368]
[1779288661626,45.81,77333.71,0.0,-0.98856,1e-05,2.33724]
[1779288662640,45.81,77335.83,0.0,-0.98854,1e-05,2.34051]
[1779288663640,45.81,77342.92,0.0,-0.98848,1e-05,2.35136]
[1779288664649,45.81,77348.78,0.0,-0.98843,1e-05,2.36034]
[1779288665655,45.81,77353.95,0.0,-0.98839,1e-05,2.36827]
[1779288666662,45.81,77371.03,0.0,-0.98825,1e-05,2.3946]
[1779288667678,45.81,77372.54,0.0,-0.98823,1e-05,2.39689]
[1779288670695,45.81,77367.52,0.0,-0.98828,1e-05,2.389]
[1779288672709,45.81,77361.77,0.0,-0.98833,1e-05,2.38006]
[1779288673716,45.81,77361.65,0.0,-0.98833,1e-05,2.37986]
[1779288678752,45.8,77359.08,0.0,-0.98835,1e-05,2.37583]
[1779288683786,45.8,77364.0,0.0,-0.98831,1e-05,2.38335]
[1779288686808,45.8,77371.08,0.0,-0.98825,1e-05,2.39425]
[1779288687815,45.8,77374.36,0.0,-0.98822,1e-05,2.3993]
[1779288690835,45.8,77369.04,0.0,-0.98827,1e-05,2.39095]
[1779288694863,45.8,77366.07,0.0,-0.9883,1e-05,2.38488]
[1779288699897,45.8,77375.25,0.0,-0.98822,1e-05,2.39898]
[1779288700905,45.8,77375.9,0.0,-0.98821,1e-05,2.39995]
[1779288705940,45.8,77374.17,0.0,-0.98823,1e-05,2.39706]
[1779288706949,45.8,77386.33,0.0,-0.98813,1e-05,2.41592]
[1779288707955,45.8,77388.38,0.0,-0.98811,1e-05,2.41904]
[1779288709971,45.8,77396.29,0.0,-0.98804,1e-05,2.43124]
[1779288710980,45.8,77398.66,0.0,-0.98802,1e-05,2.43486]
[1779288712990,45.8,77409.9,0.0,-0.98792,1e-05,2.45232]
[1779288713998,45.8,77412.29,0.0,-0.9879,1e-05,2.45595]
[1779288718030,45.8,77406.83,0.0,-0.98795,1e-05,2.44677]
[1779288723077,45.79,77408.72,0.0,-0.98794,1e-05,2.44894]
[1779288728112,45.79,77406.61,0.0,-0.98797,1e-05,2.44493]
[1779288733146,45.79,77405.25,0.0,-0.98798,1e-05,2.44213]
[1779288738181,45.79,77403.05,0.0,-0.988,1e-05,2.43803]
[1779288743217,45.79,77401.89,0.0,-0.98802,1e-05,2.43556]
[1779288748252,45.78,77400.19,0.0,-0.98804,1e-05,2.43224]
[1779288752280,45.78,77408.32,0.0,-0.98797,1e-05,2.44306]
[1779288755301,45.78,77414.74,0.0,-0.98792,1e-05,2.45268]
[1779288758323,45.78,77421.3,0.0,-0.98787,1e-05,2.46252]
[1779288761344,45.78,77415.8,0.0,-0.98792,1e-05,2.4533]
[1779288764366,45.77,77421.46,0.0,-0.98787,1e-05,2.46175]
[1779288768393,45.77,77428.57,0.0,-0.98781,1e-05,2.47231]
[1779288773428,45.77,77431.45,0.0,-0.98779,1e-05,2.47598]
[1779288777457,45.77,77439.91,0.0,-0.98772,1e-05,2.48874]
[1779288779470,45.76,77446.81,0.0,-0.98766,1e-05,2.49936]
[1779288784505,45.76,77448.41,0.0,-0.98765,1e-05,2.50083]
[1779288789541,45.76,77445.21,0.0,-0.98769,1e-05,2.4946]
[1779288794576,45.75,77443.11,0.0,-0.98771,1e-05,2.49016]
[1779288797295,45.75,77449.01,0.0,-0.98766,1e-05,2.49894]
[1779288802658,45.75,77446.47,0.0,-0.98769,1e-05,2.49372]
[1779288803650,45.74,77456.31,0.0,-0.98761,1e-05,2.50927]
[1779288804657,45.74,77468.8,0.0,-0.9875,1e-05,2.52917]
[1779288805663,45.74,77494.14,0.0,-0.98727,1e-05,2.57015]
[1779288807367,45.74,77498.33,0.0,-0.98723,1e-05,2.57629]
[1779288812712,45.73,77497.71,0.0,-0.98725,1e-05,2.57194]
[1779288817437,45.73,77505.8,0.0,-0.98719,1e-05,2.58342]
[1779288819761,45.72,77500.31,0.0,-0.98725,1e-05,2.57365]
[1779288820778,45.72,77496.48,0.0,-0.98728,1e-05,2.56701]
[1779288821785,45.72,77490.53,0.0,-0.98734,1e-05,2.55694]
[1779288822793,45.72,77487.94,0.0,-0.98736,1e-05,2.55239]
[1779288824807,45.72,77491.88,0.0,-0.98733,1e-05,2.5582]
[1779288827508,45.72,77483.44,0.0,-0.98742,1e-05,2.54349]
[1779288828837,45.71,77481.52,0.0,-0.98743,1e-05,2.54008]
[1779288831856,45.71,77473.03,0.0,-0.98752,1e-05,2.52548]
[1779288832862,45.71,77473.78,0.0,-0.98751,1e-05,2.52644]
[1779288837898,45.71,77479.82,0.0,-0.98746,1e-05,2.53494]
[1779288840920,45.7,77486.84,0.0,-0.9874,1e-05,2.54556]
[1779288841968,45.7,77491.55,0.0,-0.98736,1e-05,2.55296]
[1779288842943,45.7,77505.24,0.0,-0.98724,1e-05,2.57508]
[1779288843949,45.7,77510.7,0.0,-0.98719,1e-05,2.58373]
[1779288844959,45.7,77510.31,0.0,-0.9872,1e-05,2.58274]
[1779288849996,45.69,77506.58,0.0,-0.98724,1e-05,2.57492]
[1779288855033,45.69,77509.81,0.0,-0.98722,1e-05,2.5786]
[1779288860066,45.68,77505.21,0.0,-0.98727,1e-05,2.56944]
[1779288862087,45.68,77498.05,0.0,-0.98734,1e-05,2.5571]
[1779288864093,45.68,77497.7,0.0,-0.98735,1e-05,2.55597]
[1779288868130,45.67,77491.1,0.0,-0.98741,1e-05,2.54408]
[1779288873157,45.67,77496.3,0.0,-0.98738,1e-05,2.54979]
[1779288878193,45.66,77493.48,0.0,-0.98741,1e-05,2.54383]
[1779288882226,45.66,77492.75,0.0,-0.98743,1e-05,2.54134]
[1779288887256,45.66,77489.06,0.0,-0.98747,1e-05,2.53434]
[1779288891283,45.65,77477.73,0.0,-0.98758,1e-05,2.5148]
[1779288893298,45.65,77483.53,0.0,-0.98753,1e-05,2.52373]
[1779288898342,45.65,77483.88,0.0,-0.98753,1e-05,2.52334]
[1779288899353,45.65,77478.31,0.0,-0.98758,1e-05,2.51411]
[1779288900361,45.65,77477.46,0.0,-0.98759,1e-05,2.51252]
[1779288905385,45.64,77479.22,0.0,-0.98758,1e-05,2.5141]
[1779288906391,45.64,77464.3,0.0,-0.98772,1e-05,2.48994]
[1779288911428,45.64,77462.62,0.0,-0.98774,1e-05,2.48641]
[1779288912433,45.64,77473.96,0.0,-0.98763,1e-05,2.50441]
[1779288913443,45.64,77484.74,0.0,-0.98754,1e-05,2.52158]
[1779288918476,45.63,77486.94,0.0,-0.98753,1e-05,2.52398]
[1779288923510,45.63,77488.76,0.0,-0.98752,1e-05,2.52579]
[1779288927538,45.62,77496.53,0.0,-0.98745,1e-05,2.53749]
[1779288929553,45.62,77502.33,0.0,-0.9874,1e-05,2.54643]
[1779288933581,45.62,77507.1,0.0,-0.98737,1e-05,2.55169]
[1779288936602,45.62,77501.54,0.0,-0.98743,1e-05,2.54182]
[1779288937609,45.62,77495.27,0.0,-0.98748,1e-05,2.53138]
[1779288941637,45.61,77501.99,0.0,-0.98743,1e-05,2.54135]
[1779288946671,45.61,77507.02,0.0,-0.98739,1e-05,2.54824]
[1779288951707,45.6,77512.29,0.0,-0.98735,1e-05,2.55548]
[1779288956742,45.6,77509.11,0.0,-0.98739,1e-05,2.54889]
[1779288961777,45.59,77508.68,0.0,-0.9874,1e-05,2.54684]
[1779288964801,45.59,77502.38,0.0,-0.98746,1e-05,2.53578]
[1779288969832,45.59,77502.25,0.0,-0.98747,1e-05,2.53433]
[1779288973862,45.58,77507.38,0.0,-0.98743,1e-05,2.54167]
[1779288974875,45.58,77506.39,0.0,-0.98744,1e-05,2.53979]
[1779288979903,45.58,77506.2,0.0,-0.98745,1e-05,2.53819]
[1779288984937,45.57,77506.43,0.0,-0.98745,1e-05,2.53726]
[1779288989972,45.57,77500.09,0.0,-0.98752,1e-05,2.52569]
[1779288990979,45.57,77492.94,0.0,-0.98758,1e-05,2.51387]
[1779288991987,45.57,77491.67,0.0,-0.9876,1e-05,2.51015]
[1779288996019,45.56,77484.03,0.0,-0.98768,1e-05,2.497]
[1779288997025,45.56,77480.23,0.0,-0.98771,1e-05,2.4907]
[1779289000047,45.56,77487.06,0.0,-0.98765,1e-05,2.50113]
[1779289001052,45.56,77488.29,0.0,-0.98764,1e-05,2.50291]
[1779289004077,45.56,77494.83,0.0,-0.98759,1e-05,2.51283]
[1779289008103,45.55,77486.98,0.0,-0.98766,1e-05,2.49928]
[1779289009110,45.55,77485.95,0.0,-0.98767,1e-05,2.49743]
[1779289010118,45.55,77467.75,0.0,-0.98784,1e-05,2.46809]
[1779289011124,45.55,77466.2,0.0,-0.98785,1e-05,2.46547]
[1779289016159,45.55,77468.31,0.0,-0.98784,1e-05,2.46811]
[1779289018173,45.55,77475.19,0.0,-0.98778,1e-05,2.47879]
[1779289020188,45.55,77476.71,0.0,-0.98777,1e-05,2.48088]
[1779289025221,45.55,77476.03,0.0,-0.98778,1e-05,2.47896]
[1779289030259,45.54,77472.24,0.0,-0.98782,1e-05,2.47207]
[1779289034285,45.54,77477.42,0.0,-0.98777,1e-05,2.47967]
[1779289038315,45.54,77471.39,0.0,-0.98783,1e-05,2.46934]
[1779289039321,45.54,77471.1,0.0,-0.98783,1e-05,2.46872]
[1779289044356,45.53,77468.97,0.0,-0.98786,1e-05,2.46453]
[1779289049394,45.53,77465.51,0.0,-0.98789,1e-05,2.45805]
[1779289054426,45.53,77457.37,0.0,-0.98798,1e-05,2.44312]
[1779289059461,45.53,77457.71,0.0,-0.98798,1e-05,2.44278]
[1779289064495,45.52,77455.28,0.0,-0.988,1e-05,2.43819]
[1779289069531,45.52,77453.89,0.0,-0.98802,1e-05,2.43525]
[1779289074569,45.52,77453.85,0.0,-0.98803,1e-05,2.43442]
[1779289079601,45.51,77455.07,0.0,-0.98802,1e-05,2.43557]
[1779289084640,45.51,77453.59,0.0,-0.98804,1e-05,2.43244]
[1779289089676,45.51,77453.48,0.0,-0.98804,1e-05,2.43151]
[1779289091689,45.51,77459.09,0.0,-0.98799,1e-05,2.44006]
[1779289094712,45.51,77468.32,0.0,-0.98792,1e-05,2.4542]
[1779289097732,45.5,77478.71,0.0,-0.98783,1e-05,2.47018]
[1779289098740,45.5,77488.39,0.0,-0.98774,1e-05,2.48546]
[1779289099746,45.5,77495.0,0.0,-0.98768,1e-05,2.49584]
[1779289102766,45.5,77492.67,0.0,-0.98771,1e-05,2.49143]
[1779289104781,45.5,77485.67,0.0,-0.98777,1e-05,2.47978]
[1779289106795,45.5,77480.41,0.0,-0.98782,1e-05,2.471]
[1779289107801,45.5,77473.56,0.0,-0.98788,1e-05,2.45992]
[1779289112837,45.49,77469.65,0.0,-0.98793,1e-05,2.45148]
[1779289117871,45.49,77477.79,0.0,-0.98786,1e-05,2.46373]
[1779289118878,45.49,77481.94,0.0,-0.98783,1e-05,2.47019]
[1779289120892,45.49,77484.07,0.0,-0.98781,1e-05,2.47324]
[1779289125631,45.49,77478.92,0.0,-0.98786,1e-05,2.46418]
[1779289127942,45.49,77466.53,0.0,-0.98797,1e-05,2.44417]
[1779289128949,45.48,77465.1,0.0,-0.98798,1e-05,2.44178]
[1779289131976,45.48,77455.79,0.0,-0.98807,1e-05,2.42671]
[1779289133984,45.48,77454.16,0.0,-0.98808,1e-05,2.42395]
[1779289139018,45.48,77432.06,0.0,-0.98828,1e-05,2.3889]
[1779289140029,45.48,77422.1,0.0,-0.98836,1e-05,2.37341]
[1779289141034,45.48,77422.11,0.0,-0.98836,1e-05,2.37342]
[1779289146072,45.48,77420.48,0.0,-0.98838,1e-05,2.37088]
[1779289151107,45.48,77422.52,0.0,-0.98836,1e-05,2.37404]
[1779289156143,45.48,77427.03,0.0,-0.98832,1e-05,2.38101]
[1779289157149,45.48,77419.66,0.0,-0.98838,1e-05,2.36959]
[1779289158156,45.48,77420.9,0.0,-0.98837,1e-05,2.37152]
[1779289163194,45.48,77426.19,0.0,-0.98833,1e-05,2.37976]
[1779289168229,45.48,77430.37,0.0,-0.98829,1e-05,2.38626]
[1779289172256,45.48,77435.54,0.0,-0.98825,1e-05,2.39289]
[1779289174271,45.48,77442.2,0.0,-0.9882,1e-05,2.40326]
[1779289179305,45.48,77431.89,0.0,-0.98829,1e-05,2.38705]
[1779289180314,45.48,77430.14,0.0,-0.9883,1e-05,2.38433]
[1779289185347,45.48,77426.97,0.0,-0.98833,1e-05,2.37944]
[1779289189376,45.48,77417.7,0.0,-0.98841,1e-05,2.36514]
[1779289190383,45.48,77416.8,0.0,-0.98842,1e-05,2.36379]
[1779289195420,45.48,77414.11,0.0,-0.98844,1e-05,2.35983]
[1779289200465,45.48,77412.82,0.0,-0.98845,1e-05,2.358]
[1779289201466,45.48,77404.78,0.0,-0.98852,1e-05,2.34572]
[1779289203477,45.48,77415.9,0.0,-0.98842,1e-05,2.36288]
[1779289204484,45.48,77416.9,0.0,-0.98841,1e-05,2.36444]
[1779289206498,45.48,77423.58,0.0,-0.98835,1e-05,2.3748]
[1779289209519,45.48,77423.3,0.0,-0.98836,1e-05,2.37438]
[1779289211534,45.48,77420.11,0.0,-0.98838,1e-05,2.36948]
[1779289216583,45.48,77418.56,0.0,-0.9884,1e-05,2.36721]
[1779289218598,45.48,77410.58,0.0,-0.98846,1e-05,2.35499]
[1779289223633,45.48,77416.46,0.0,-0.98841,1e-05,2.36429]
[1779289228668,45.49,77415.58,0.0,-0.98842,1e-05,2.36312]
[1779289233702,45.49,77418.74,0.0,-0.9884,1e-05,2.36684]
[1779289238738,45.49,77419.9,0.0,-0.98839,1e-05,2.36888]
[1779289243772,45.49,77418.62,0.0,-0.9884,1e-05,2.36717]
[1779289248808,45.49,77423.01,0.0,-0.98836,1e-05,2.37423]
[1779289252837,45.49,77429.44,0.0,-0.9883,1e-05,2.38437]
[1779289257871,45.49,77431.0,0.0,-0.98829,1e-05,2.38692]
[1779289262906,45.49,77422.65,0.0,-0.98836,1e-05,2.37409]
[1779289263915,45.49,77419.51,0.0,-0.98838,1e-05,2.36928]
[1779289265928,45.49,77410.44,0.0,-0.98846,1e-05,2.35539]
[1779289270963,45.49,77406.61,0.0,-0.98849,1e-05,2.34989]
[1779289275005,45.49,77401.37,0.0,-0.98853,1e-05,2.34204]
[1779289277012,45.49,77382.13,0.0,-0.98869,1e-05,2.313]
[1779289282047,45.5,77381.13,0.0,-0.9887,1e-05,2.31208]
[1779289287081,45.5,77382.4,0.0,-0.98869,1e-05,2.31458]
[1779289292121,45.5,77388.41,0.0,-0.98864,1e-05,2.32287]
[1779289293124,45.5,77394.66,0.0,-0.98859,1e-05,2.33248]
[1779289295137,45.5,77386.08,0.0,-0.98866,1e-05,2.3196]
[1779289300179,45.5,77385.25,0.0,-0.98866,1e-05,2.31884]
[1779289303198,45.5,77403.75,0.0,-0.9885,1e-05,2.34733]
[1779289304203,45.5,77415.67,0.0,-0.9884,1e-05,2.36569]
[1779289305208,45.5,77427.61,0.0,-0.9883,1e-05,2.38416]
[1779289306947,45.5,77417.16,0.0,-0.98839,1e-05,2.368]
[1779289312257,45.5,77418.13,0.0,-0.98838,1e-05,2.36963]
[1779289317294,45.51,77421.36,0.0,-0.98835,1e-05,2.37478]
[1779289322329,45.51,77429.81,0.0,-0.98828,1e-05,2.38799]
[1779289324343,45.51,77431.49,0.0,-0.98826,1e-05,2.39062]
[1779289327090,45.51,77423.92,0.0,-0.98833,1e-05,2.37887]
[1779289328373,45.51,77422.69,0.0,-0.98834,1e-05,2.37698]
[1779289333406,45.51,77424.85,0.0,-0.98832,1e-05,2.38042]
[1779289337439,45.51,77419.72,0.0,-0.98836,1e-05,2.3725]
[1779289340461,45.51,77414.19,0.0,-0.98841,1e-05,2.364]
[1779289341466,45.51,77408.11,0.0,-0.98846,1e-05,2.35466]
[1779289342473,45.51,77394.94,0.0,-0.98857,1e-05,2.33452]
[1779289343480,45.51,77395.65,0.0,-0.98857,1e-05,2.33568]
[1779289348515,45.51,77393.59,0.0,-0.98858,1e-05,2.33288]
[1779289353553,45.51,77396.96,0.0,-0.98856,1e-05,2.33701]
[1779289355568,45.51,77423.16,0.0,-0.98834,1e-05,2.37738]
[1779289356575,45.51,77424.91,0.0,-0.98832,1e-05,2.38008]
[1779289361609,45.51,77425.61,0.0,-0.98832,1e-05,2.38108]
[1779289366643,45.51,77423.47,0.0,-0.98833,1e-05,2.3777]
[1779289370672,45.51,77417.61,0.0,-0.98839,1e-05,2.36862]
[1779289372685,45.51,77416.63,0.0,-0.98839,1e-05,2.36714]
[1779289375707,45.51,77410.81,0.0,-0.98844,1e-05,2.35823]
[1779289378728,45.51,77407.75,0.0,-0.98847,1e-05,2.35368]
[1779289380741,45.51,77402.03,0.0,-0.98852,1e-05,2.34495]
[1779289382756,45.51,77403.14,0.0,-0.98851,1e-05,2.34684]
[1779289384769,45.51,77413.77,0.0,-0.98841,1e-05,2.36329]
[1779289389804,45.51,77414.69,0.0,-0.98841,1e-05,2.36438]
[1779289390812,45.51,77420.44,0.0,-0.98836,1e-05,2.3733]
[1779289395847,45.51,77419.47,0.0,-0.98837,1e-05,2.37197]
[1779289398884,45.51,77400.28,0.0,-0.98853,1e-05,2.34261]
[1779289399890,45.51,77385.47,0.0,-0.98865,1e-05,2.32014]
[1779289404924,45.51,77385.04,0.0,-0.98865,1e-05,2.32009]
[1779289408953,45.52,77379.24,0.0,-0.9887,1e-05,2.31177]
[1779289409960,45.52,77385.8,0.0,-0.98864,1e-05,2.32183]
[1779289414995,45.52,77388.17,0.0,-0.98863,1e-05,2.32456]
[1779289419024,45.52,77380.6,0.0,-0.98869,1e-05,2.31344]
[1779289420032,45.52,77375.03,0.0,-0.98873,1e-05,2.30512]
[1779289423050,45.52,77377.59,0.0,-0.98871,1e-05,2.30932]
[1779289428087,45.52,77376.24,0.0,-0.98872,1e-05,2.30776]
[1779289431107,45.52,77370.33,0.0,-0.98877,1e-05,2.29914]
[1779289436144,45.53,77365.9,0.0,-0.9888,1e-05,2.29305]
[1779289441179,45.53,77364.42,0.0,-0.98881,1e-05,2.29144]
[1779289442185,45.53,77358.06,0.0,-0.98886,1e-05,2.28203]
[1779289445207,45.53,77350.05,0.0,-0.98892,1e-05,2.27047]
[1779289450241,45.53,77349.85,0.0,-0.98892,1e-05,2.27094]
[1779289455277,45.54,77346.64,0.0,-0.98894,1e-05,2.26692]
[1779289460314,45.54,77344.44,0.0,-0.98896,1e-05,2.26445]
[1779289465359,45.54,77354.86,0.0,-0.98887,1e-05,2.28083]
[1779289468096,45.54,77363.12,0.0,-0.9888,1e-05,2.29365]
[1779289473408,45.55,77354.63,0.0,-0.98887,1e-05,2.28021]
[1779289474415,45.55,77336.86,0.0,-0.98901,1e-05,2.2539]
[1779289479450,45.55,77336.53,0.0,-0.98901,1e-05,2.25442]
[1779289484484,45.56,77333.97,0.0,-0.98903,1e-05,2.25167]
[1779289488236,45.56,77319.7,0.0,-0.98914,1e-05,2.23145]
[1779289489519,45.56,77317.14,0.0,-0.98916,1e-05,2.22792]
[1779289491538,45.56,77314.32,0.0,-0.98918,1e-05,2.22428]
[1779289496573,45.57,77320.37,0.0,-0.98912,1e-05,2.23441]
[1779289501608,45.57,77319.72,0.0,-0.98912,1e-05,2.23465]
[1779289506642,45.57,77323.2,0.0,-0.98908,1e-05,2.24098]
[1779289507651,45.58,77335.36,0.0,-0.98898,1e-05,2.25922]
[1779289508658,45.58,77336.48,0.0,-0.98897,1e-05,2.26109]
[1779289511679,45.58,77331.37,0.0,-0.98901,1e-05,2.2541]
[1779289512686,45.58,77331.57,0.0,-0.98901,1e-05,2.25462]
[1779289513693,45.58,77322.14,0.0,-0.98908,1e-05,2.24088]
[1779289514700,45.58,77324.38,0.0,-0.98907,1e-05,2.24443]
[1779289516714,45.58,77320.49,0.0,-0.98909,1e-05,2.23915]
[1779289518728,45.58,77315.19,0.0,-0.98913,1e-05,2.23182]
[1779289525778,45.59,77315.25,0.0,-0.98912,1e-05,2.23354]
[1779289529806,45.59,77323.18,0.0,-0.98906,1e-05,2.24612]
[1779289530814,45.6,77323.51,0.0,-0.98905,1e-05,2.2468]
[1779289535848,45.6,77318.08,0.0,-0.9891,1e-05,2.23841]
[1779289538871,45.6,77323.98,0.0,-0.98904,1e-05,2.24788]
[1779289541890,45.6,77330.01,0.0,-0.98899,1e-05,2.25733]
[1779289543905,45.6,77324.04,0.0,-0.98904,1e-05,2.24883]
[1779289548940,45.61,77323.43,0.0,-0.98904,1e-05,2.24882]
[1779289553975,45.61,77325.5,0.0,-0.98902,1e-05,2.25275]
[1779289559012,45.61,77329.17,0.0,-0.98898,1e-05,2.25904]
[1779289564047,45.62,77331.15,0.0,-0.98896,1e-05,2.26279]
[1779289569082,45.62,77333.02,0.0,-0.98894,1e-05,2.26638]
[1779289574118,45.62,77330.58,0.0,-0.98896,1e-05,2.26356]
[1779289579152,45.63,77321.12,0.0,-0.98903,1e-05,2.25036]
[1779289584187,45.63,77318.76,0.0,-0.98904,1e-05,2.24779]
[1779289585194,45.63,77313.78,0.0,-0.98908,1e-05,2.24064]
[1779289586203,45.63,77307.76,0.0,-0.98913,1e-05,2.23199]
[1779289588218,45.63,77302.04,0.0,-0.98917,1e-05,2.22404]
[1779289593253,45.64,77301.85,0.0,-0.98918,1e-05,2.22356]
[1779289595266,45.64,77307.57,0.0,-0.98913,1e-05,2.2324]
[1779289600303,45.64,77311.88,0.0,-0.98909,1e-05,2.23978]
[1779289602317,45.65,77319.17,0.0,-0.98903,1e-05,2.25092]
[1779289606346,45.65,77326.1,0.0,-0.98897,1e-05,2.26191]
[1779289611380,45.65,77326.47,0.0,-0.98896,1e-05,2.26331]
[1779289612388,45.65,77333.79,0.0,-0.9889,1e-05,2.27436]
[1779289617422,45.65,77337.54,0.0,-0.98886,1e-05,2.28073]
[1779289622458,45.66,77335.99,0.0,-0.98887,1e-05,2.2792]
[1779289625481,45.66,77342.52,0.0,-0.98881,1e-05,2.28944]
[1779289628503,45.66,77353.84,0.0,-0.98872,1e-05,2.30688]
[1779289632531,45.66,77360.59,0.0,-0.98866,1e-05,2.31756]
[1779289635552,45.66,77355.31,0.0,-0.9887,1e-05,2.30995]
[1779289640587,45.67,77352.02,0.0,-0.98872,1e-05,2.30564]
[1779289645624,45.67,77353.57,0.0,-0.98871,1e-05,2.30863]
[1779289650657,45.67,77352.14,0.0,-0.98872,1e-05,2.30711]
[1779289655692,45.67,77353.59,0.0,-0.98871,1e-05,2.30857]
[1779289660731,45.68,77351.8,0.0,-0.98872,1e-05,2.30647]
[1779289665762,45.68,77349.72,0.0,-0.98873,1e-05,2.30395]
[1779289670798,45.68,77337.71,0.0,-0.98883,1e-05,2.28651]
[1779289671813,45.68,77336.88,0.0,-0.98883,1e-05,2.28542]
[1779289673822,45.68,77326.03,0.0,-0.98892,1e-05,2.26955]
[1779289674828,45.68,77326.12,0.0,-0.98892,1e-05,2.26986]
[1779289679864,45.69,77323.39,0.0,-0.98894,1e-05,2.26669]
[1779289684898,45.69,77318.39,0.0,-0.98897,1e-05,2.26016]
[1779289685905,45.69,77312.36,0.0,-0.98902,1e-05,2.25141]
[1779289686913,45.69,77310.59,0.0,-0.98903,1e-05,2.249]
[1779289691948,45.69,77310.54,0.0,-0.98903,1e-05,2.24994]
[1779289696982,45.7,77309.44,0.0,-0.98903,1e-05,2.24928]
[1779289702018,45.7,77308.77,0.0,-0.98903,1e-05,2.24927]
[1779289707052,45.71,77309.03,0.0,-0.98902,1e-05,2.25081]
[1779289712087,45.71,77311.17,0.0,-0.98901,1e-05,2.25357]
[1779289716116,45.71,77316.76,0.0,-0.98896,1e-05,2.2624]
[1779289721152,45.72,77316.85,0.0,-0.98895,1e-05,2.26353]
[1779289726186,45.72,77309.25,0.0,-0.98901,1e-05,2.25313]
[1779289730214,45.72,77301.2,0.0,-0.98907,1e-05,2.24201]
[1779289734244,45.73,77305.15,0.0,-0.98903,1e-05,2.24862]
[1779289735250,45.73,77310.71,0.0,-0.98899,1e-05,2.25701]
[1779289736257,45.73,77317.32,0.0,-0.98893,1e-05,2.26698]
[1779289741291,45.73,77318.77,0.0,-0.98892,1e-05,2.26991]
[1779289742299,45.73,77325.34,0.0,-0.98886,1e-05,2.27984]
[1779289747335,45.73,77322.44,0.0,-0.98888,1e-05,2.27621]
[1779289752369,45.74,77325.03,0.0,-0.98886,1e-05,2.28079]
[1779289757404,45.74,77327.28,0.0,-0.98883,1e-05,2.28486]
[1779289761432,45.74,77333.83,0.0,-0.98878,1e-05,2.29523]
[1779289766467,45.74,77332.82,0.0,-0.98878,1e-05,2.29437]
[1779289771502,45.75,77333.1,0.0,-0.98878,1e-05,2.29411]
[1779289776538,45.75,77333.23,0.0,-0.98878,1e-05,2.29499]
[1779289781573,45.75,77332.52,0.0,-0.98878,1e-05,2.29465]
[1779289786607,45.75,77335.03,0.0,-0.98875,1e-05,2.29913]
[1779289791642,45.76,77334.44,0.0,-0.98875,1e-05,2.29899]
[1779289795414,45.76,77326.78,0.0,-0.98881,1e-05,2.28812]
[1779289800712,45.76,77324.3,0.0,-0.98883,1e-05,2.28526]
[1779289803736,45.76,77317.38,0.0,-0.98888,1e-05,2.27546]
[1779289807765,45.77,77301.9,0.0,-0.98901,1e-05,2.25328]
[1779289811791,45.77,77296.44,0.0,-0.98905,1e-05,2.24609]
[1779289817833,45.77,77296.27,0.0,-0.98904,1e-05,2.24713]
[1779289822872,45.78,77292.02,0.0,-0.98907,1e-05,2.2419]
[1779289823875,45.78,77285.59,0.0,-0.98912,1e-05,2.23266]
[1779289824887,45.78,77279.51,0.0,-0.98917,1e-05,2.22398]
[1779289825889,45.78,77279.05,0.0,-0.98917,1e-05,2.22355]
[1779289830923,45.79,77280.51,0.0,-0.98915,1e-05,2.22689]
[1779289835960,45.79,77281.23,0.0,-0.98914,1e-05,2.22781]
[1779289841005,45.79,77284.51,0.0,-0.98911,1e-05,2.2338]
[1779289842016,45.8,77277.48,0.0,-0.98917,1e-05,2.22374]
[1779289843017,45.8,77272.12,0.0,-0.98921,1e-05,2.21616]
[1779289844049,45.8,77274.22,0.0,-0.98919,1e-05,2.21948]
[1779289847048,45.8,77274.48,0.0,-0.98918,1e-05,2.22061]
[1779289852083,45.81,77272.75,0.0,-0.98919,1e-05,2.21933]
[1779289857119,45.81,77272.25,0.0,-0.98919,1e-05,2.21982]
[1779289862157,45.81,77268.13,0.0,-0.98921,1e-05,2.21499]
[1779289864170,45.82,77267.1,0.0,-0.98922,1e-05,2.21399]
[1779289867192,45.82,77272.54,0.0,-0.98917,1e-05,2.22266]
[1779289868199,45.82,77272.94,0.0,-0.98917,1e-05,2.22347]
[1779289872227,45.82,77279.61,0.0,-0.98911,1e-05,2.23413]
[1779289873234,45.82,77280.4,0.0,-0.9891,1e-05,2.23549]
[1779289874242,45.82,77286.42,0.0,-0.98905,1e-05,2.24454]
[1779289875247,45.83,77288.88,0.0,-0.98903,1e-05,2.24836]
[1779289880289,45.83,77289.35,0.0,-0.98902,1e-05,2.24997]
[1779289885322,45.83,77291.56,0.0,-0.989,1e-05,2.25412]
[1779289890355,45.84,77292.07,0.0,-0.98899,1e-05,2.25574]
[1779289895392,45.84,77280.86,0.0,-0.98908,1e-05,2.23877]
[1779289896399,45.84,77277.76,0.0,-0.98911,1e-05,2.23442]
[1779289901434,45.84,77279.88,0.0,-0.98908,1e-05,2.23877]
[1779289906468,45.85,77282.17,0.0,-0.98906,1e-05,2.24312]
[1779289911504,45.85,77282.83,0.0,-0.98905,1e-05,2.24506]
[1779289917546,45.86,77282.8,0.0,-0.98904,1e-05,2.24615]
[1779289919559,45.86,77291.86,0.0,-0.98897,1e-05,2.25986]
[1779289924596,45.86,77296.42,0.0,-0.98892,1e-05,2.26739]
[1779289929630,45.86,77295.63,0.0,-0.98893,1e-05,2.26694]
[1779289932652,45.87,77300.33,0.0,-0.98889,1e-05,2.27433]
[1779289936682,45.87,77290.03,0.0,-0.98897,1e-05,2.2596]
[1779289939701,45.87,77279.03,0.0,-0.98905,1e-05,2.24387]
[1779289944736,45.87,77276.93,0.0,-0.98906,1e-05,2.24167]
[1779289949771,45.88,77275.43,0.0,-0.98907,1e-05,2.24031]
[1779289951786,45.88,77281.41,0.0,-0.98903,1e-05,2.24808]
[1779289956822,45.88,77282.78,0.0,-0.98901,1e-05,2.25084]
[1779289961858,45.88,77285.72,0.0,-0.98899,1e-05,2.2559]
[1779289966894,45.89,77282.34,0.0,-0.98901,1e-05,2.25163]
[1779289969914,45.89,77275.85,0.0,-0.98906,1e-05,2.24254]
[1779289972936,45.89,77270.73,0.0,-0.9891,1e-05,2.23554]
[1779289977973,45.89,77270.01,0.0,-0.9891,1e-05,2.23536]
[1779289979986,45.89,77275.24,0.0,-0.98905,1e-05,2.24336]
[1779289985023,45.9,77271.47,0.0,-0.98908,1e-05,2.23866]
[1779289988042,45.9,77277.53,0.0,-0.98903,1e-05,2.24804]
[1779289992070,45.9,77283.38,0.0,-0.98898,1e-05,2.25727]
[1779289993079,45.9,77283.22,0.0,-0.98898,1e-05,2.25716]
[1779289999120,45.9,77284.84,0.0,-0.98896,1e-05,2.26033]
[1779290004156,45.91,77281.21,0.0,-0.98899,1e-05,2.25562]
[1779290005161,45.91,77274.06,0.0,-0.98904,1e-05,2.24522]
[1779290006169,45.91,77281.56,0.0,-0.98898,1e-05,2.25642]
[1779290006903,45.91,77284.14,0.0,-0.98896,1e-05,2.26037]
[1779290012211,45.91,77282.6,0.0,-0.98898,1e-05,2.25737]
[1779290014224,45.91,77272.63,0.0,-0.98905,1e-05,2.24296]
[1779290015232,45.91,77268.58,0.0,-0.98909,1e-05,2.23717]
[1779290017245,45.91,77268.39,0.0,-0.98909,1e-05,2.23723]
[1779290022281,45.92,77267.51,0.0,-0.98909,1e-05,2.23678]
[1779290027316,45.92,77268.15,0.0,-0.98908,1e-05,2.23859]
[1779290032363,45.92,77267.96,0.0,-0.98907,1e-05,2.23921]
[1779290037399,45.93,77265.36,0.0,-0.98909,1e-05,2.2363]
[1779290040420,45.93,77270.42,0.0,-0.98905,1e-05,2.24429]
[1779290045456,45.93,77271.15,0.0,-0.98904,1e-05,2.24627]
[1779290048478,45.93,77266.11,0.0,-0.98907,1e-05,2.23942]
[1779290049485,45.94,77259.4,0.0,-0.98913,1e-05,2.22979]
[1779290050492,45.94,77260.49,0.0,-0.98912,1e-05,2.2316]
[1779290052505,45.94,77270.39,0.0,-0.98903,1e-05,2.24651]
[1779290053512,45.94,77273.31,0.0,-0.98901,1e-05,2.25099]
[1779290055526,45.94,77276.47,0.0,-0.98898,1e-05,2.25598]
[1779290060560,45.94,77275.89,0.0,-0.98898,1e-05,2.25593]
[1779290065598,45.95,77274.07,0.0,-0.98899,1e-05,2.25416]
[1779290069626,45.95,77267.94,0.0,-0.98904,1e-05,2.24574]
[1779290074658,45.95,77271.34,0.0,-0.98901,1e-05,2.25015]
[1779290079696,45.95,77271.4,0.0,-0.98901,1e-05,2.25093]
[1779290084729,45.96,77270.29,0.0,-0.98901,1e-05,2.24997]
[1779290089771,45.96,77268.1,0.0,-0.98903,1e-05,2.2474]
[1779290094802,45.96,77267.09,0.0,-0.98903,1e-05,2.24655]
[1779290099838,45.96,77268.15,0.0,-0.98902,1e-05,2.24872]
[1779290104873,45.97,77276.55,0.0,-0.98895,1e-05,2.26164]
[1779290107897,45.97,77283.1,0.0,-0.98889,1e-05,2.27159]
[1779290112933,45.97,77289.33,0.0,-0.98884,1e-05,2.2812]
[1779290114946,45.97,77294.91,0.0,-0.98879,1e-05,2.28962]
[1779290117684,45.97,77307.05,0.0,-0.98869,1e-05,2.30789]
[1779290120989,45.97,77312.08,0.0,-0.98865,1e-05,2.31551]
[1779290125017,45.97,77317.09,0.0,-0.98861,1e-05,2.32309]
[1779290130053,45.97,77319.55,0.0,-0.98859,1e-05,2.32686]
[1779290133086,45.97,77344.61,0.0,-0.98838,1e-05,2.36358]
[1779290134096,45.97,77393.37,0.0,-0.98797,1e-05,2.43893]
[1779290135099,45.94,77429.07,0.0,-0.98769,1e-05,2.48811]
[1779290136117,45.93,77455.2,0.0,-0.98748,1e-05,2.52678]
[1779290137874,45.92,77491.14,0.0,-0.98717,1e-05,2.58182]
[1779290138138,45.9,77491.14,0.0,-0.98719,1e-05,2.57769]
[1779290139168,45.91,77533.62,0.0,-0.98679,1e-05,2.64888]
[1779290140187,45.91,77565.54,0.0,-0.98648,1e-05,2.70248]
[1779290141184,45.91,77598.78,0.0,-0.98616,1e-05,2.75953]
[1779290142183,45.88,77620.55,0.0,-0.986,1e-05,2.78813]
[1779290143193,45.87,77637.56,0.0,-0.98584,1e-05,2.81565]
[1779290144215,45.84,77656.01,0.0,-0.98571,1e-05,2.83928]
[1779290145207,45.81,77664.53,0.0,-0.98567,1e-05,2.84533]
[1779290146231,45.81,77709.55,0.0,-0.98521,1e-05,2.92614]
[1779290147944,45.74,77741.49,0.0,-0.985,1e-05,2.96256]
[1779290149244,45.74,77762.78,0.0,-0.98478,1e-05,3.00182]
[1779290150252,45.7,77723.38,0.0,-0.98527,1e-05,2.91697]
[1779290151276,45.66,77765.11,0.0,-0.98489,1e-05,2.98214]
[1779290152268,45.66,77770.99,0.0,-0.98484,1e-05,2.99188]
[1779290154286,45.65,77755.99,0.0,-0.98501,1e-05,2.96201]
[1779290155297,45.62,77732.62,0.0,-0.98531,1e-05,2.90948]
[1779290156298,45.62,77707.64,0.0,-0.98558,1e-05,2.86357]
[1779290157310,45.62,77691.56,0.0,-0.98574,1e-05,2.83488]
[1779290158332,45.61,77705.43,0.0,-0.9856,1e-05,2.85877]
[1779290159333,45.61,77718.67,0.0,-0.98547,1e-05,2.88253]
[1779290160354,45.61,77718.67,0.0,-0.98547,1e-05,2.88161]
[1779290161348,45.61,77734.35,0.0,-0.98532,1e-05,2.90898]
[1779290162379,45.6,77758.58,0.0,-0.98507,1e-05,2.95213]
[1779290165378,45.59,77777.4,0.0,-0.98489,1e-05,2.98363]
[1779290166389,45.59,77784.97,0.0,-0.98481,1e-05,2.99653]
[1779290167397,45.59,77772.34,0.0,-0.98495,1e-05,2.97208]
[1779290168405,45.59,77782.83,0.0,-0.98484,1e-05,2.99148]
[1779290169418,45.59,77799.57,0.0,-0.98466,1e-05,3.02264]
[1779290170418,45.59,77794.44,0.0,-0.98472,1e-05,3.01306]
[1779290171425,45.59,77794.15,0.0,-0.98472,1e-05,3.01252]
[1779290172432,45.59,77786.58,0.0,-0.9848,1e-05,2.99844]
[1779290173446,45.58,77767.26,0.0,-0.98501,1e-05,2.9616]
[1779290174454,45.58,77756.72,0.0,-0.98513,1e-05,2.94121]
[1779290175464,45.58,77746.75,0.0,-0.98524,1e-05,2.92199]
[1779290176468,45.57,77754.77,0.0,-0.98516,1e-05,2.93564]
[1779290177493,45.57,77752.05,0.0,-0.9852,1e-05,2.92966]
[1779290178482,45.57,77751.73,0.0,-0.9852,1e-05,2.92868]
[1779290179491,45.56,77722.17,0.0,-0.98553,1e-05,2.87168]
[1779290180509,45.56,77713.91,0.0,-0.98562,1e-05,2.85661]
[1779290181516,45.55,77691.4,0.0,-0.98585,1e-05,2.81569]
[1779290182531,45.53,77676.26,0.0,-0.98605,1e-05,2.78128]
[1779290183559,45.52,77665.16,0.0,-0.98617,1e-05,2.76093]
[1779290184533,45.52,77667.84,0.0,-0.98614,1e-05,2.76492]
[1779290185538,45.52,77678.98,0.0,-0.98603,1e-05,2.78427]
[1779290186546,45.52,77680.55,0.0,-0.98602,1e-05,2.7863]
[1779290188562,45.49,77671.33,0.0,-0.98616,1e-05,2.76243]
[1779290190572,45.49,77673.98,0.0,-0.98614,1e-05,2.76571]
[1779290191606,45.49,77675.98,0.0,-0.98613,1e-05,2.76698]
[1779290193600,45.46,77686.99,0.0,-0.98607,1e-05,2.77865]
[1779290194605,45.46,77676.36,0.0,-0.98617,1e-05,2.76004]
[1779290196635,45.43,77706.29,0.0,-0.98592,1e-05,2.80434]
[1779290197649,45.43,77701.1,0.0,-0.98598,1e-05,2.79443]
[1779290198688,45.43,77686.1,0.0,-0.98613,1e-05,2.76807]
[1779290199655,45.43,77672.71,0.0,-0.98626,1e-05,2.74398]
[1779290200663,45.43,77672.37,0.0,-0.98628,1e-05,2.74208]
[1779290202687,45.42,77640.13,0.0,-0.9866,1e-05,2.68525]
[1779290205715,45.42,77643.11,0.0,-0.98657,1e-05,2.69026]
[1779290206714,45.42,77633.47,0.0,-0.98666,1e-05,2.67378]
[1779290207722,45.42,77635.16,0.0,-0.98665,1e-05,2.67677]
[1779290208749,45.42,77645.75,0.0,-0.98655,1e-05,2.69436]
[1779290209751,45.42,77651.84,0.0,-0.98649,1e-05,2.70427]
[1779290210763,45.42,77650.39,0.0,-0.98651,1e-05,2.70121]
[1779290211777,45.41,77661.84,0.0,-0.9864,1e-05,2.72038]
[1779290212821,45.41,77659.54,0.0,-0.98643,1e-05,2.71581]
[1779290213808,45.41,77651.43,0.0,-0.98651,1e-05,2.70126]
[1779290214893,45.41,77645.94,0.0,-0.98656,1e-05,2.69184]
[1779290215826,45.41,77627.02,0.0,-0.98674,1e-05,2.65957]
[1779290216858,45.41,77632.41,0.0,-0.9867,1e-05,2.66769]
[1779290217870,45.41,77654.44,0.0,-0.98648,1e-05,2.70539]
[1779290218891,45.41,77688.32,0.0,-0.98615,1e-05,2.76418]
[1779290220906,45.4,77693.59,0.0,-0.9861,1e-05,2.7729]
[1779290221916,45.4,77704.84,0.0,-0.98599,1e-05,2.79269]
[1779290222923,45.4,77721.2,0.0,-0.98584,1e-05,2.81957]
[1779290223931,45.4,77731.99,0.0,-0.98573,1e-05,2.83803]
[1779290224950,45.39,77738.36,0.0,-0.98567,1e-05,2.84863]
[1779290225954,45.39,77729.97,0.0,-0.98576,1e-05,2.83281]
[1779290226961,45.39,77727.52,0.0,-0.98579,1e-05,2.82766]
[1779290228982,45.38,77702.86,0.0,-0.98605,1e-05,2.78245]
[1779290229986,45.38,77678.04,0.0,-0.98629,1e-05,2.73904]
[1779290230996,45.38,77665.08,0.0,-0.98642,1e-05,2.71658]
[1779290232002,45.38,77661.15,0.0,-0.98646,1e-05,2.7098]
[1779290234021,45.38,77659.73,0.0,-0.98648,1e-05,2.7068]
[1779290236041,45.38,77665.24,0.0,-0.98643,1e-05,2.71518]
[1779290238069,45.37,77670.6,0.0,-0.98638,1e-05,2.72328]
[1779290240067,45.37,77653.44,0.0,-0.98656,1e-05,2.69256]
[1779290241076,45.37,77660.27,0.0,-0.9865,1e-05,2.70375]
[1779290242082,45.37,77666.31,0.0,-0.98644,1e-05,2.7136]
[1779290243088,45.36,77656.93,0.0,-0.98653,1e-05,2.69688]
[1779290244095,45.36,77654.12,0.0,-0.98656,1e-05,2.69151]
[1779290246111,45.36,77657.14,0.0,-0.98654,1e-05,2.69564]
[1779290247117,45.36,77648.13,0.0,-0.98663,1e-05,2.67966]
[1779290248125,45.35,77641.66,0.0,-0.9867,1e-05,2.66811]
[1779290249133,45.35,77641.4,0.0,-0.9867,1e-05,2.66718]
[1779290253162,45.35,77628.24,0.0,-0.98685,1e-05,2.64143]
[1779290254168,45.34,77622.84,0.0,-0.9869,1e-05,2.63188]
[1779290255177,45.34,77624.18,0.0,-0.98689,1e-05,2.63372]
[1779290256183,45.34,77631.58,0.0,-0.98682,1e-05,2.6458]
[1779290257197,45.34,77631.25,0.0,-0.98683,1e-05,2.6448]
[1779290259210,45.34,77636.99,0.0,-0.98678,1e-05,2.65363]
[1779290261228,45.33,77649.22,0.0,-0.98667,1e-05,2.67352]
[1779290262231,45.33,77657.34,0.0,-0.98659,1e-05,2.68691]
[1779290263240,45.33,77659.86,0.0,-0.98657,1e-05,2.6907]
[1779290265254,45.33,77652.15,0.0,-0.98665,1e-05,2.67643]
[1779290266260,45.33,77656.4,0.0,-0.98661,1e-05,2.68319]
[1779290268275,45.32,77654.73,0.0,-0.98663,1e-05,2.67928]
[1779290270291,45.32,77645.2,0.0,-0.98673,1e-05,2.662]
[1779290271312,45.32,77635.84,0.0,-0.98682,1e-05,2.64562]
[1779290272313,45.32,77644.94,0.0,-0.98674,1e-05,2.66061]
[1779290274040,45.31,77632.54,0.0,-0.98686,1e-05,2.63862]
[1779290275327,45.31,77626.51,0.0,-0.98692,1e-05,2.628]
[1779290276334,45.31,77626.34,0.0,-0.98693,1e-05,2.6273]
[1779290278348,45.31,77617.93,0.0,-0.98701,1e-05,2.61232]
[1779290279358,45.3,77607.25,0.0,-0.98712,1e-05,2.59406]
[1779290280375,45.3,77607.25,0.0,-0.98712,1e-05,2.59369]
[1779290281386,45.3,77585.88,0.0,-0.98732,1e-05,2.55788]
[1779290282392,45.3,77567.91,0.0,-0.98749,1e-05,2.52808]
[1779290284111,45.3,77538.49,0.0,-0.98776,1e-05,2.47993]
[1779290285412,45.3,77530.78,0.0,-0.98783,1e-05,2.46739]
[1779290286418,45.3,77525.89,0.0,-0.98787,1e-05,2.45942]
[1779290287426,45.3,77541.95,0.0,-0.98773,1e-05,2.4851]
[1779290288432,45.3,77547.08,0.0,-0.98768,1e-05,2.49322]
[1779290289444,45.3,77549.07,0.0,-0.98766,1e-05,2.49626]
[1779290292461,45.3,77550.6,0.0,-0.98765,1e-05,2.49819]
[1779290294188,45.29,77528.15,0.0,-0.98786,1e-05,2.46167]
[1779290295482,45.29,77514.6,0.0,-0.98798,1e-05,2.43992]
[1779290296490,45.29,77511.11,0.0,-0.98801,1e-05,2.43428]
[1779290299523,45.29,77538.15,0.0,-0.98777,1e-05,2.47725]
[1779290300518,45.29,77538.15,0.0,-0.98777,1e-05,2.4771]
[1779290304258,45.29,77559.17,0.0,-0.98759,1e-05,2.51046]
[1779290305554,45.29,77561.51,0.0,-0.98757,1e-05,2.51404]
[1779290306565,45.29,77554.71,0.0,-0.98763,1e-05,2.50277]
[1779290307570,45.29,77543.32,0.0,-0.98773,1e-05,2.48414]
[1779290308590,45.29,77543.74,0.0,-0.98773,1e-05,2.48446]
[1779290310591,45.29,77551.02,0.0,-0.98767,1e-05,2.49606]
[1779290311604,45.28,77548.88,0.0,-0.98769,1e-05,2.49096]
[1779290314333,45.28,77572.87,0.0,-0.98748,1e-05,2.52935]
[1779290315635,45.28,77552.9,0.0,-0.98766,1e-05,2.49658]
[1779290316643,45.28,77554.87,0.0,-0.98765,1e-05,2.49936]
[1779290317649,45.28,77560.2,0.0,-0.9876,1e-05,2.50779]
[1779290319662,45.28,77551.78,0.0,-0.98768,1e-05,2.49373]
[1779290320673,45.28,77558.63,0.0,-0.98762,1e-05,2.50461]
[1779290322684,45.28,77551.52,0.0,-0.98768,1e-05,2.49268]
[1779290324697,45.27,77539.77,0.0,-0.98779,1e-05,2.47337]
[1779290325704,45.27,77532.86,0.0,-0.98785,1e-05,2.46211]
[1779290326711,45.27,77533.32,0.0,-0.98785,1e-05,2.4627]
[1779290328727,45.27,77526.84,0.0,-0.98791,1e-05,2.45205]
[1779290329732,45.27,77529.07,0.0,-0.98789,1e-05,2.45548]
[1779290331747,45.27,77536.64,0.0,-0.98783,1e-05,2.46733]
[1779290333761,45.27,77539.91,0.0,-0.9878,1e-05,2.47227]
[1779290337789,45.27,77532.36,0.0,-0.98787,1e-05,2.45953]
[1779290338802,45.27,77531.73,0.0,-0.98788,1e-05,2.45839]
[1779290339803,45.27,77536.83,0.0,-0.98783,1e-05,2.46642]
[1779290341820,45.27,77541.38,0.0,-0.98779,1e-05,2.47342]
[1779290342827,45.26,77536.04,0.0,-0.98784,1e-05,2.46469]
[1779290343834,45.26,77532.2,0.0,-0.98788,1e-05,2.45839]
[1779290344868,45.26,77518.7,0.0,-0.988,1e-05,2.43686]
[1779290346866,45.26,77536.61,0.0,-0.98784,1e-05,2.46512]
[1779290347877,45.26,77540.87,0.0,-0.9878,1e-05,2.47181]
[1779290349888,45.26,77547.17,0.0,-0.98775,1e-05,2.48164]
[1779290352910,45.26,77547.13,0.0,-0.98775,1e-05,2.48105]
[1779290357952,45.26,77552.35,0.0,-0.98771,1e-05,2.48858]
[1779290358960,45.26,77563.18,0.0,-0.98761,1e-05,2.50595]
[1779290359969,45.25,77564.86,0.0,-0.9876,1e-05,2.50846]
[1779290361983,45.25,77571.02,0.0,-0.98754,1e-05,2.51805]
[1779290363995,45.25,77577.83,0.0,-0.98748,1e-05,2.52869]
[1779290365003,45.25,77583.47,0.0,-0.98743,1e-05,2.53768]
[1779290366009,45.25,77588.93,0.0,-0.98738,1e-05,2.54639]
[1779290367017,45.25,77587.78,0.0,-0.9874,1e-05,2.54421]
[1779290368022,45.25,77580.92,0.0,-0.98746,1e-05,2.53266]
[1779290369030,45.25,77581.08,0.0,-0.98746,1e-05,2.53266]
[1779290370039,45.25,77587.86,0.0,-0.9874,1e-05,2.54352]
[1779290371043,45.25,77591.22,0.0,-0.98738,1e-05,2.5473]
[1779290373058,45.24,77583.48,0.0,-0.98745,1e-05,2.53401]
[1779290374065,45.24,77573.38,0.0,-0.98755,1e-05,2.51722]
[1779290375072,45.24,77569.05,0.0,-0.98759,1e-05,2.50992]
[1779290377090,45.24,77567.16,0.0,-0.98761,1e-05,2.5064]
[1779290378093,45.24,77573.69,0.0,-0.98755,1e-05,2.51682]
[1779290379101,45.24,77575.47,0.0,-0.98753,1e-05,2.51948]
[1779290383129,45.23,77575.9,0.0,-0.98754,1e-05,2.5192]
[1779290385143,45.23,77572.86,0.0,-0.98757,1e-05,2.51377]
[1779290387156,45.23,77566.63,0.0,-0.98763,1e-05,2.50318]
[1779290388164,45.23,77556.78,0.0,-0.98772,1e-05,2.48701]
[1779290389170,45.23,77554.9,0.0,-0.98773,1e-05,2.48379]
[1779290392192,45.23,77546.13,0.0,-0.98782,1e-05,2.46914]
[1779290393200,45.23,77548.88,0.0,-0.98779,1e-05,2.47341]
[1779290395214,45.23,77559.09,0.0,-0.9877,1e-05,2.48957]
[1779290396220,45.23,77558.76,0.0,-0.98771,1e-05,2.48885]
[1779290401257,45.22,77564.4,0.0,-0.98766,1e-05,2.49688]
[1779290402292,45.22,77572.94,0.0,-0.98758,1e-05,2.51076]
[1779290403276,45.22,77574.78,0.0,-0.98757,1e-05,2.51331]
[1779290406300,45.22,77586.91,0.0,-0.98746,1e-05,2.53268]
[1779290407314,45.22,77585.92,0.0,-0.98747,1e-05,2.53054]
[1779290412342,45.21,77587.92,0.0,-0.98746,1e-05,2.53252]
[1779290417377,45.21,77585.14,0.0,-0.98749,1e-05,2.52668]
[1779290418385,45.21,77590.19,0.0,-0.98745,1e-05,2.53469]
[1779290419392,45.21,77595.97,0.0,-0.9874,1e-05,2.5439]
[1779290421405,45.2,77588.31,0.0,-0.98747,1e-05,2.53077]
[1779290424426,45.2,77590.92,0.0,-0.98745,1e-05,2.53421]
[1779290425434,45.2,77595.85,0.0,-0.98741,1e-05,2.54202]
[1779290427448,45.2,77601.74,0.0,-0.98736,1e-05,2.55111]
[1779290431478,45.19,77610.04,0.0,-0.9873,1e-05,2.56214]
[1779290435253,45.19,77607.65,0.0,-0.98732,1e-05,2.55719]
[1779290435508,45.19,77607.65,0.0,-0.98732,1e-05,2.55688]
[1779290436514,45.19,77596.47,0.0,-0.98743,1e-05,2.53818]
[1779290440545,45.18,77616.69,0.0,-0.98726,1e-05,2.56793]
[1779290445323,45.17,77628.62,0.0,-0.98716,1e-05,2.5861]
[1779290449608,45.17,77620.03,0.0,-0.98725,1e-05,2.57038]
[1779290451626,45.16,77631.58,0.0,-0.98715,1e-05,2.58892]
[1779290452634,45.16,77643.87,0.0,-0.98703,1e-05,2.60912]
[1779290455394,45.16,77649.08,0.0,-0.98699,1e-05,2.61668]
[1779290458684,45.15,77641.85,0.0,-0.98706,1e-05,2.60332]
[1779290461704,45.15,77646.94,0.0,-0.98702,1e-05,2.61072]
[1779290465544,45.14,77656.4,0.0,-0.98694,1e-05,2.62504]
[1779290468789,45.14,77666.18,0.0,-0.98686,1e-05,2.6403]
[1779290469795,45.14,77677.05,0.0,-0.98676,1e-05,2.65833]
[1779290471805,45.13,77664.65,0.0,-0.98688,1e-05,2.63632]
[1779290473822,45.13,77673.82,0.0,-0.9868,1e-05,2.65099]
[1779290477858,45.13,77664.76,0.0,-0.98689,1e-05,2.63378]
[1779290479868,45.12,77671.06,0.0,-0.98684,1e-05,2.64357]
[1779290480874,45.12,77678.15,0.0,-0.98677,1e-05,2.65516]
[1779290482888,45.12,77685.87,0.0,-0.9867,1e-05,2.66736]
[1779290487924,45.11,77688.61,0.0,-0.98669,1e-05,2.66955]
[1779290489939,45.09,77673.32,0.0,-0.98687,1e-05,2.63796]
[1779290490944,45.09,77660.18,0.0,-0.987,1e-05,2.61528]
[1779290491950,45.09,77656.41,0.0,-0.98705,1e-05,2.60703]
[1779290493966,45.08,77650.94,0.0,-0.9871,1e-05,2.59705]
[1779290497005,45.08,77660.5,0.0,-0.98702,1e-05,2.61199]
[1779290498010,45.08,77668.86,0.0,-0.98694,1e-05,2.6257]
[1779290499018,45.08,77674.43,0.0,-0.98689,1e-05,2.63472]
[1779290500028,45.08,77676.76,0.0,-0.98687,1e-05,2.63823]
[1779290503047,45.07,77684.61,0.0,-0.9868,1e-05,2.65024]
[1779290504061,45.07,77682.19,0.0,-0.98683,1e-05,2.64564]
[1779290505060,45.07,77676.84,0.0,-0.98688,1e-05,2.63608]
[1779290506067,45.07,77674.97,0.0,-0.9869,1e-05,2.63247]
[1779290509089,45.06,77666.18,0.0,-0.98699,1e-05,2.61627]
[1779290510094,45.06,77659.59,0.0,-0.98706,1e-05,2.60476]
[1779290511101,45.06,77658.41,0.0,-0.98707,1e-05,2.60238]
[1779290515131,45.05,77663.7,0.0,-0.98703,1e-05,2.60973]
[1779290520165,45.05,77666.18,0.0,-0.98702,1e-05,2.61196]
[1779290524193,45.04,77671.27,0.0,-0.98698,1e-05,2.61899]
[1779290525199,45.04,77675.89,0.0,-0.98694,1e-05,2.6264]
[1779290526208,45.04,77674.17,0.0,-0.98696,1e-05,2.62306]
[1779290531243,45.03,77678.77,0.0,-0.98692,1e-05,2.62875]
[1779290532249,45.03,77681.86,0.0,-0.9869,1e-05,2.63356]
[1779290537284,45.02,77686.49,0.0,-0.98687,1e-05,2.63878]
[1779290542325,45.01,77688.05,0.0,-0.98687,1e-05,2.63916]
[1779290543331,45.01,77678.82,0.0,-0.98696,1e-05,2.62307]
[1779290544339,45.01,77668.81,0.0,-0.98705,1e-05,2.60578]
[1779290549374,45.0,77668.7,0.0,-0.98707,1e-05,2.60362]
[1779290554409,45.0,77666.7,0.0,-0.9871,1e-05,2.59685]
[1779290559444,44.99,77661.42,0.0,-0.98716,1e-05,2.58614]
[1779290564483,44.99,77658.74,0.0,-0.9872,1e-05,2.5799]
[1779290566498,44.98,77650.66,0.0,-0.98728,1e-05,2.56576]
[1779290568511,44.98,77658.47,0.0,-0.98721,1e-05,2.57812]
[1779290573547,44.98,77656.94,0.0,-0.98723,1e-05,2.57382]
[1779290576572,44.97,77651.28,0.0,-0.98729,1e-05,2.56338]
[1779290578580,44.97,77641.57,0.0,-0.98739,1e-05,2.54664]
[1779290579588,44.97,77651.89,0.0,-0.98729,1e-05,2.56344]
[1779290580594,44.97,77663.21,0.0,-0.98719,1e-05,2.58198]
[1779290582610,44.97,77651.3,0.0,-0.9873,1e-05,2.56143]
[1779290584624,44.96,77644.26,0.0,-0.98737,1e-05,2.54912]
[1779290588651,44.96,77634.39,0.0,-0.98747,1e-05,2.53165]
[1779290590665,44.96,77641.03,0.0,-0.98741,1e-05,2.54208]
[1779290595708,44.95,77643.62,0.0,-0.9874,1e-05,2.54523]
[1779290596494,44.95,77634.09,0.0,-0.98749,1e-05,2.52921]
[1779290597718,44.95,77634.47,0.0,-0.98748,1e-05,2.52934]
[1779290598720,44.95,77677.38,0.0,-0.98709,1e-05,2.60044]
[1779290603756,44.94,77677.04,0.0,-0.9871,1e-05,2.59799]
[1779290607790,44.94,77669.65,0.0,-0.98718,1e-05,2.58413]
[1779290608795,44.94,77660.97,0.0,-0.98726,1e-05,2.56929]
[1779290610806,44.93,77649.24,0.0,-0.98737,1e-05,2.54919]
[1779290614837,44.93,77659.57,0.0,-0.98729,1e-05,2.56375]
[1779290618866,44.93,77647.53,0.0,-0.98741,1e-05,2.54262]
[1779290623903,44.92,77647.26,0.0,-0.98742,1e-05,2.54089]
[1779290628935,44.92,77642.76,0.0,-0.98747,1e-05,2.53224]
[1779290631956,44.92,77626.88,0.0,-0.98762,1e-05,2.50551]
[1779290632963,44.92,77619.22,0.0,-0.98769,1e-05,2.49283]
[1779290634977,44.91,77622.8,0.0,-0.98766,1e-05,2.49832]
[1779290636778,44.91,77616.89,0.0,-0.98771,1e-05,2.48835]
[1779290637998,44.91,77610.61,0.0,-0.98777,1e-05,2.478]
[1779290641023,44.91,77618.6,0.0,-0.9877,1e-05,2.49052]
[1779290646059,44.91,77613.84,0.0,-0.98775,1e-05,2.48196]
[1779290651094,44.91,77615.94,0.0,-0.98774,1e-05,2.48454]
[1779290655123,44.9,77610.72,0.0,-0.98779,1e-05,2.47538]
[1779290657148,44.9,77600.34,0.0,-0.98788,1e-05,2.4583]
[1779290658144,44.9,77599.5,0.0,-0.98789,1e-05,2.45683]
[1779290662172,44.9,77593.7,0.0,-0.98795,1e-05,2.447]
[1779290664185,44.9,77595.28,0.0,-0.98793,1e-05,2.44931]
[1779290666199,44.9,77601.75,0.0,-0.98788,1e-05,2.4595]
[1779290667207,44.9,77606.15,0.0,-0.98784,1e-05,2.46647]
[1779290668213,44.9,77603.18,0.0,-0.98786,1e-05,2.46153]
[1779290673249,44.89,77601.83,0.0,-0.98789,1e-05,2.45722]
[1779290678283,44.89,77600.61,0.0,-0.9879,1e-05,2.45458]
[1779290683319,44.89,77599.45,0.0,-0.98792,1e-05,2.45206]
[1779290688353,44.89,77598.44,0.0,-0.98793,1e-05,2.44983]
[1779290693389,44.89,77596.55,0.0,-0.98795,1e-05,2.44625]
[1779290698423,44.88,77599.41,0.0,-0.98793,1e-05,2.45033]
[1779290702451,44.88,77592.45,0.0,-0.98799,1e-05,2.43874]
[1779290703458,44.88,77594.25,0.0,-0.98797,1e-05,2.44155]
[1779290705473,44.88,77585.32,0.0,-0.98806,1e-05,2.42709]
[1779290706487,44.88,77580.27,0.0,-0.9881,1e-05,2.41898]
[1779290707489,44.88,77574.0,0.0,-0.98816,1e-05,2.40896]
[1779290708499,44.88,77569.66,0.0,-0.98819,1e-05,2.40205]
[1779290709504,44.88,77554.32,0.0,-0.98833,1e-05,2.37784]
[1779290710512,44.88,77550.98,0.0,-0.98836,1e-05,2.37262]
[1779290713537,44.88,77543.61,0.0,-0.98842,1e-05,2.36118]
[1779290714543,44.88,77540.69,0.0,-0.98845,1e-05,2.35668]
[1779290716555,44.88,77548.18,0.0,-0.98838,1e-05,2.36851]
[1779290717564,44.88,77551.2,0.0,-0.98835,1e-05,2.37329]
[1779290718581,44.88,77557.24,0.0,-0.9883,1e-05,2.38283]
[1779290719579,44.88,77563.15,0.0,-0.98825,1e-05,2.39214]
[1779290724618,44.88,77561.81,0.0,-0.98826,1e-05,2.39001]
[1779290727636,44.88,77555.01,0.0,-0.98832,1e-05,2.37932]
[1779290729650,44.88,77560.21,0.0,-0.98828,1e-05,2.38751]
[1779290731664,44.88,77543.64,0.0,-0.98843,1e-05,2.36017]
[1779290733693,44.88,77533.67,0.0,-0.98851,1e-05,2.34476]
[1779290738728,44.88,77531.87,0.0,-0.98852,1e-05,2.34234]
[1779290739734,44.88,77537.18,0.0,-0.98848,1e-05,2.35066]
[1779290744771,44.89,77537.36,0.0,-0.98848,1e-05,2.35122]
[1779290747791,44.89,77544.47,0.0,-0.98841,1e-05,2.36248]
[1779290750813,44.89,77537.73,0.0,-0.98847,1e-05,2.35212]
[1779290751819,44.89,77526.8,0.0,-0.98856,1e-05,2.33523]
[1779290753833,44.89,77521.38,0.0,-0.98861,1e-05,2.32705]
[1779290758868,44.89,77519.86,0.0,-0.98862,1e-05,2.32521]
[1779290762896,44.89,77530.86,0.0,-0.98852,1e-05,2.34258]
[1779290767933,44.89,77528.71,0.0,-0.98854,1e-05,2.33958]
[1779290772967,44.89,77534.39,0.0,-0.98849,1e-05,2.34867]
[1779290778002,44.89,77532.94,0.0,-0.9885,1e-05,2.3467]
[1779290783089,44.9,77528.16,0.0,-0.98854,1e-05,2.33955]
[1779290784105,44.9,77519.64,0.0,-0.98861,1e-05,2.32637]
[1779290785178,44.9,77504.39,0.0,-0.98874,1e-05,2.30301]
[1779290786108,44.9,77491.43,0.0,-0.98885,1e-05,2.28323]
[1779290787898,44.9,77475.78,0.0,-0.98898,1e-05,2.26]
[1779290788122,44.9,77475.78,0.0,-0.98898,1e-05,2.2602]
[1779290789127,44.9,77469.43,0.0,-0.98903,1e-05,2.25086]
[1779290794166,44.9,77477.72,0.0,-0.98896,1e-05,2.26307]
[1779290795171,44.9,77482.78,0.0,-0.98892,1e-05,2.27091]
[1779290797970,44.91,77488.29,0.0,-0.98887,1e-05,2.2798]
[1779290799196,44.91,77496.63,0.0,-0.9888,1e-05,2.29266]
[1779290801210,44.91,77489.73,0.0,-0.98885,1e-05,2.28249]
[1779290802219,44.91,77480.62,0.0,-0.98893,1e-05,2.26887]
[1779290804232,44.91,77474.46,0.0,-0.98898,1e-05,2.25998]
[1779290808261,44.91,77470.66,0.0,-0.989,1e-05,2.25514]
[1779290811282,44.92,77464.82,0.0,-0.98905,1e-05,2.24707]
[1779290812289,44.92,77469.55,0.0,-0.98901,1e-05,2.25442]
[1779290817326,44.92,77464.9,0.0,-0.98904,1e-05,2.24857]
[1779290822359,44.93,77469.35,0.0,-0.989,1e-05,2.25645]
[1779290825381,44.93,77470.62,0.0,-0.98898,1e-05,2.25903]
[1779290830416,44.93,77469.28,0.0,-0.98899,1e-05,2.25809]
[1779290832431,44.93,77460.72,0.0,-0.98905,1e-05,2.24565]
[1779290833438,44.93,77455.68,0.0,-0.98909,1e-05,2.23834]
[1779290834445,44.94,77454.31,0.0,-0.9891,1e-05,2.23653]
[1779290838473,44.94,77462.06,0.0,-0.98904,1e-05,2.24914]
[1779290839480,44.94,77469.78,0.0,-0.98897,1e-05,2.26099]
[1779290840486,44.94,77470.85,0.0,-0.98896,1e-05,2.26282]
[1779290843512,44.94,77482.65,0.0,-0.98886,1e-05,2.28129]
[1779290844515,44.94,77486.16,0.0,-0.98883,1e-05,2.28681]
[1779290849551,44.95,77483.18,0.0,-0.98885,1e-05,2.28313]
[1779290850557,44.95,77478.18,0.0,-0.98889,1e-05,2.27572]
[1779290851563,44.95,77481.01,0.0,-0.98887,1e-05,2.27884]
[1779290852570,44.95,77487.83,0.0,-0.98881,1e-05,2.28939]
[1779290853577,44.95,77489.41,0.0,-0.9888,1e-05,2.29197]
[1779290858613,44.95,77487.98,0.0,-0.98881,1e-05,2.2906]
[1779290860628,44.95,77482.18,0.0,-0.98885,1e-05,2.28212]
[1779290861634,44.95,77476.87,0.0,-0.9889,1e-05,2.27425]
[1779290862641,44.95,77475.42,0.0,-0.98891,1e-05,2.27225]
[1779290867676,44.96,77479.91,0.0,-0.98886,1e-05,2.28006]
[1779290872711,44.96,77476.96,0.0,-0.98888,1e-05,2.27657]
[1779290877746,44.97,77478.01,0.0,-0.98887,1e-05,2.27917]
[1779290882781,44.97,77477.78,0.0,-0.98886,1e-05,2.27982]
[1779290887817,44.97,77487.31,0.0,-0.98878,1e-05,2.29532]
[1779290888824,44.97,77490.06,0.0,-0.98875,1e-05,2.2997]
[1779290892852,44.98,77484.6,0.0,-0.9888,1e-05,2.29207]
[1779290897887,44.98,77486.04,0.0,-0.98878,1e-05,2.29515]
[1779290900907,44.98,77493.32,0.0,-0.98872,1e-05,2.30678]
[1779290902923,44.98,77493.65,0.0,-0.98871,1e-05,2.30758]
[1779290907962,44.99,77490.42,0.0,-0.98873,1e-05,2.30337]
[1779290912993,44.99,77484.79,0.0,-0.98878,1e-05,2.29433]
[1779290918028,44.99,77488.26,0.0,-0.98875,1e-05,2.30023]
[1779290922059,44.99,77507.93,0.0,-0.98858,1e-05,2.331]
[1779290923066,44.99,77517.57,0.0,-0.9885,1e-05,2.34609]
[1779290928102,45.0,77517.73,0.0,-0.98849,1e-05,2.34674]
[1779290932129,45.0,77513.99,0.0,-0.98852,1e-05,2.3413]
[1779290934149,45.0,77551.94,0.0,-0.98819,1e-05,2.40077]
[1779290935153,45.0,77555.12,0.0,-0.98817,1e-05,2.40579]
[1779290940186,45.0,77552.41,0.0,-0.98819,1e-05,2.40143]
[1779290942202,45.0,77557.94,0.0,-0.98814,1e-05,2.41013]
[1779290947238,45.0,77558.57,0.0,-0.98814,1e-05,2.41093]
[1779290949072,45.0,77552.72,0.0,-0.98819,1e-05,2.40163]
[1779290950259,45.0,77537.23,0.0,-0.98832,1e-05,2.37723]
[1779290955291,45.0,77540.18,0.0,-0.9883,1e-05,2.38192]
[1779290957305,45.0,77530.45,0.0,-0.98838,1e-05,2.36674]
[1779290959128,45.0,77508.96,0.0,-0.98857,1e-05,2.33351]
[1779290961332,45.0,77513.62,0.0,-0.98853,1e-05,2.34087]
[1779290962340,45.0,77521.24,0.0,-0.98846,1e-05,2.35276]
[1779290965361,45.0,77528.77,0.0,-0.98839,1e-05,2.36464]
[1779290969407,45.0,77525.45,0.0,-0.98842,1e-05,2.35965]
[1779290972417,45.0,77517.49,0.0,-0.9885,1e-05,2.346]
[1779290973420,45.0,77507.95,0.0,-0.98858,1e-05,2.33143]
[1779290978465,45.0,77508.77,0.0,-0.98857,1e-05,2.33325]
[1779290982494,45.0,77498.91,0.0,-0.98865,1e-05,2.31849]
[1779290983501,45.0,77501.63,0.0,-0.98862,1e-05,2.32281]
[1779290988537,45.01,77504.6,0.0,-0.9886,1e-05,2.32803]
[1779290989543,45.01,77506.0,0.0,-0.98858,1e-05,2.33031]
[1779290994579,45.01,77505.41,0.0,-0.98858,1e-05,2.32995]
[1779290998607,45.01,77500.19,0.0,-0.98863,1e-05,2.32236]
[1779290999614,45.01,77492.08,0.0,-0.98869,1e-05,2.31002]
[1779291000621,45.01,77496.36,0.0,-0.98866,1e-05,2.31673]
[1779291001627,45.01,77501.62,0.0,-0.98861,1e-05,2.32494]
[1779291002636,45.01,77500.85,0.0,-0.98862,1e-05,2.32387]
[1779291006663,45.01,77495.55,0.0,-0.98866,1e-05,2.31618]
[1779291007671,45.01,77497.29,0.0,-0.98865,1e-05,2.31898]
[1779291008677,45.01,77490.32,0.0,-0.9887,1e-05,2.30841]
[1779291009684,45.02,77486.32,0.0,-0.98874,1e-05,2.30243]
[1779291014718,45.02,77476.7,0.0,-0.98881,1e-05,2.28851]
[1779291015727,45.02,77492.01,0.0,-0.98868,1e-05,2.31205]
[1779291016732,45.02,77497.41,0.0,-0.98864,1e-05,2.32046]
[1779291017747,45.02,77500.27,0.0,-0.98861,1e-05,2.32497]
[1779291019754,45.02,77499.79,0.0,-0.98861,1e-05,2.32443]
[1779291023786,45.02,77494.05,0.0,-0.98866,1e-05,2.316]
[1779291024793,45.02,77490.44,0.0,-0.98869,1e-05,2.31058]
[1779291027814,45.02,77489.07,0.0,-0.9887,1e-05,2.30885]
[1779291029829,45.02,77482.3,0.0,-0.98876,1e-05,2.29877]
[1779291031842,45.03,77478.72,0.0,-0.98879,1e-05,2.29224]
[1779291036878,45.03,77485.55,0.0,-0.98873,1e-05,2.30346]
[1779291037884,45.03,77487.76,0.0,-0.98871,1e-05,2.30698]
[1779291040908,45.03,77480.29,0.0,-0.98877,1e-05,2.29599]
[1779291042922,45.03,77485.74,0.0,-0.98872,1e-05,2.30461]
[1779291043928,45.03,77498.15,0.0,-0.98862,1e-05,2.32378]
[1779291044937,45.03,77499.9,0.0,-0.9886,1e-05,2.32659]
[1779291049970,45.03,77498.67,0.0,-0.98861,1e-05,2.32522]
[1779291055013,45.04,77500.28,0.0,-0.98859,1e-05,2.32821]
[1779291058026,45.04,77503.65,0.0,-0.98856,1e-05,2.33367]
[1779291061048,45.04,77511.57,0.0,-0.98849,1e-05,2.34615]
[1779291064070,45.04,77511.39,0.0,-0.98849,1e-05,2.34604]
[1779291069104,45.04,77517.58,0.0,-0.98844,1e-05,2.35592]
[1779291070111,45.04,77518.79,0.0,-0.98843,1e-05,2.35783]
[1779291073132,45.04,77525.35,0.0,-0.98837,1e-05,2.36814]
[1779291076166,45.04,77514.61,0.0,-0.98846,1e-05,2.35146]
[1779291077168,45.04,77507.49,0.0,-0.98852,1e-05,2.34047]
[1779291078175,45.04,77506.82,0.0,-0.98853,1e-05,2.3395]
[1779291083210,45.04,77512.12,0.0,-0.98848,1e-05,2.34807]
[1779291084227,45.04,77519.9,0.0,-0.98841,1e-05,2.36024]
[1779291085223,45.04,77525.84,0.0,-0.98836,1e-05,2.36955]
[1779291086231,45.04,77533.6,0.0,-0.9883,1e-05,2.38174]
[1779291087253,45.04,77534.92,0.0,-0.98828,1e-05,2.38383]
[1779291088260,45.04,77542.84,0.0,-0.98821,1e-05,2.39629]
[1779291090268,45.04,77555.02,0.0,-0.98811,1e-05,2.41553]
[1779291091275,45.04,77556.57,0.0,-0.9881,1e-05,2.41649]
[1779291096310,45.04,77565.23,0.0,-0.98803,1e-05,2.43003]
[1779291097317,45.04,77572.47,0.0,-0.98796,1e-05,2.44151]
[1779291100151,45.04,77564.45,0.0,-0.98803,1e-05,2.42856]
[1779291101345,45.04,77554.58,0.0,-0.98812,1e-05,2.41277]
[1779291106380,45.04,77555.61,0.0,-0.98811,1e-05,2.41419]
[1779291110408,45.04,77560.26,0.0,-0.98807,1e-05,2.42137]
[1779291115442,45.04,77561.95,0.0,-0.98806,1e-05,2.42378]
[1779291116450,45.04,77567.07,0.0,-0.98802,1e-05,2.43187]
[1779291117457,45.04,77561.89,0.0,-0.98806,1e-05,2.42356]
[1779291122491,45.04,77558.79,0.0,-0.98809,1e-05,2.41836]
[1779291124506,45.04,77561.93,0.0,-0.98806,1e-05,2.42322]
[1779291126520,45.04,77556.59,0.0,-0.98811,1e-05,2.41461]
[1779291127526,45.04,77551.77,0.0,-0.98815,1e-05,2.40693]
[1779291132562,45.03,77551.88,0.0,-0.98815,1e-05,2.4069]
[1779291136591,45.03,77571.45,0.0,-0.98798,1e-05,2.43781]
[1779291137597,45.03,77583.39,0.0,-0.98788,1e-05,2.45683]
[1779291142632,45.03,77571.27,0.0,-0.98799,1e-05,2.43682]
[1779291147667,45.03,77570.64,0.0,-0.988,1e-05,2.43544]
[1779291152702,45.03,77568.5,0.0,-0.98802,1e-05,2.43022]
[1779291157738,45.03,77564.08,0.0,-0.98807,1e-05,2.42283]
[1779291159784,45.03,77572.88,0.0,-0.98799,1e-05,2.4368]
[1779291161775,45.03,77573.54,0.0,-0.98798,1e-05,2.4376]
[1779291165808,45.02,77577.48,0.0,-0.98795,1e-05,2.44351]
[1779291170844,45.02,77570.87,0.0,-0.98801,1e-05,2.43241]
[1779291175880,45.02,77570.81,0.0,-0.98802,1e-05,2.43184]
[1779291178902,45.02,77576.62,0.0,-0.98797,1e-05,2.44083]
[1779291183937,45.02,77575.36,0.0,-0.98798,1e-05,2.43825]
[1779291188971,45.02,77572.7,0.0,-0.98801,1e-05,2.43346]
[1779291194007,45.01,77571.48,0.0,-0.98802,1e-05,2.43102]
[1779291197028,45.01,77580.02,0.0,-0.98795,1e-05,2.44439]
[1779291198036,45.01,77583.15,0.0,-0.98792,1e-05,2.44929]
[1779291201056,45.01,77587.64,0.0,-0.98788,1e-05,2.45612]
[1779291207099,45.01,77590.14,0.0,-0.98786,1e-05,2.45929]
[1779291209113,45.01,77582.06,0.0,-0.98794,1e-05,2.44602]
[1779291210124,45.01,77576.62,0.0,-0.98799,1e-05,2.43719]
[1779291211130,45.01,77575.73,0.0,-0.988,1e-05,2.43424]
[1779291216162,45.01,77574.98,0.0,-0.98801,1e-05,2.43255]
[1779291221197,45.0,77579.16,0.0,-0.98798,1e-05,2.43873]
[1779291222204,45.0,77584.51,0.0,-0.98793,1e-05,2.44719]
[1779291223210,45.0,77585.61,0.0,-0.98792,1e-05,2.44883]
[1779291228248,45.0,77578.42,0.0,-0.98799,1e-05,2.43669]
[1779291230259,45.0,77574.92,0.0,-0.98802,1e-05,2.43088]
[1779291235295,45.0,77574.57,0.0,-0.98803,1e-05,2.42982]
[1779291240334,45.0,77577.3,0.0,-0.988,1e-05,2.43366]
[1779291242345,45.0,77582.59,0.0,-0.98796,1e-05,2.4419]
[1779291243353,44.99,77580.99,0.0,-0.98797,1e-05,2.43921]
[1779291248388,44.99,77570.49,0.0,-0.98807,1e-05,2.42188]
[1779291249395,44.99,77572.65,0.0,-0.98805,1e-05,2.42523]
[1779291252415,44.99,77577.89,0.0,-0.98801,1e-05,2.43331]
[1779291253423,44.99,77580.7,0.0,-0.98798,1e-05,2.43769]
[1779291257451,44.99,77571.08,0.0,-0.98807,1e-05,2.42191]
[1779291258457,44.99,77571.26,0.0,-0.98807,1e-05,2.42211]
[1779291259465,44.99,77565.5,0.0,-0.98812,1e-05,2.41287]
[1779291260471,44.99,77562.76,0.0,-0.98815,1e-05,2.40846]
[1779291261479,44.99,77570.08,0.0,-0.98808,1e-05,2.42002]
[1779291262486,44.99,77570.16,0.0,-0.98808,1e-05,2.42007]
[1779291267521,44.99,77567.2,0.0,-0.98811,1e-05,2.41498]
[1779291272556,44.99,77568.79,0.0,-0.9881,1e-05,2.41574]
[1779291276589,44.98,77554.38,0.0,-0.98823,1e-05,2.39268]
[1779291277592,44.98,77542.34,0.0,-0.98834,1e-05,2.37373]
[1779291278599,44.98,77544.2,0.0,-0.98832,1e-05,2.37666]
[1779291283634,44.98,77543.35,0.0,-0.98833,1e-05,2.37534]
[1779291288669,44.98,77540.86,0.0,-0.98835,1e-05,2.37148]
[1779291293703,44.98,77539.37,0.0,-0.98836,1e-05,2.3692]
[1779291298739,44.99,77539.6,0.0,-0.98836,1e-05,2.36965]
[1779291303774,44.99,77536.57,0.0,-0.98839,1e-05,2.365]
[1779291308809,44.99,77540.76,0.0,-0.98835,1e-05,2.37163]
[1779291313846,44.99,77553.44,0.0,-0.98824,1e-05,2.39159]
[1779291314865,44.99,77557.15,0.0,-0.98821,1e-05,2.39742]
[1779291315859,44.99,77564.34,0.0,-0.98814,1e-05,2.40877]
[1779291316866,44.99,77565.75,0.0,-0.98813,1e-05,2.41095]
[1779291321901,44.98,77567.56,0.0,-0.98812,1e-05,2.41357]
[1779291326936,44.98,77572.55,0.0,-0.98807,1e-05,2.42126]
[1779291331970,44.98,77567.55,0.0,-0.98813,1e-05,2.41163]
[1779291333986,44.98,77560.11,0.0,-0.98819,1e-05,2.39975]
[1779291334992,44.98,77552.98,0.0,-0.98825,1e-05,2.38847]
[1779291335998,44.98,77553.11,0.0,-0.98825,1e-05,2.38867]
[1779291341037,44.98,77550.79,0.0,-0.98827,1e-05,2.38499]
[1779291345066,44.98,77542.72,0.0,-0.98834,1e-05,2.37233]
[1779291347082,44.98,77541.6,0.0,-0.98835,1e-05,2.37062]
[1779291352123,44.98,77540.78,0.0,-0.98836,1e-05,2.36945]
[1779291355144,44.98,77549.18,0.0,-0.98829,1e-05,2.38268]
[1779291356153,44.98,77549.96,0.0,-0.98828,1e-05,2.38391]
[1779291359173,44.98,77544.26,0.0,-0.98833,1e-05,2.37498]
[1779291361186,44.98,77543.62,0.0,-0.98833,1e-05,2.37401]
[1779291366221,44.98,77550.3,0.0,-0.98828,1e-05,2.3845]
[1779291370253,44.98,77556.35,0.0,-0.98822,1e-05,2.39403]
[1779291373275,44.98,77560.92,0.0,-0.98818,1e-05,2.40125]
[1779291376295,44.98,77566.76,0.0,-0.98813,1e-05,2.41048]
[1779291378309,44.98,77568.92,0.0,-0.98811,1e-05,2.41385]
[1779291383344,44.98,77571.17,0.0,-0.98809,1e-05,2.41725]
[1779291388378,44.98,77573.24,0.0,-0.98808,1e-05,2.42036]
[1779291393414,44.98,77576.41,0.0,-0.98806,1e-05,2.42378]
[1779291396435,44.98,77582.52,0.0,-0.988,1e-05,2.4334]
[1779291401470,44.98,77568.97,0.0,-0.98813,1e-05,2.41154]
[1779291402478,44.98,77557.99,0.0,-0.98822,1e-05,2.39413]
[1779291403485,44.98,77554.74,0.0,-0.98825,1e-05,2.38901]
[1779291404491,44.98,77545.26,0.0,-0.98833,1e-05,2.37413]
[1779291405498,44.98,77544.85,0.0,-0.98834,1e-05,2.37352]
[1779291408519,44.98,77539.41,0.0,-0.98838,1e-05,2.36514]
[1779291411540,44.98,77533.18,0.0,-0.98844,1e-05,2.35559]
[1779291414563,44.98,77532.17,0.0,-0.98844,1e-05,2.35423]
[1779291416575,44.98,77540.54,0.0,-0.98837,1e-05,2.36743]
[1779291417581,44.98,77545.69,0.0,-0.98833,1e-05,2.37555]
[1779291418589,44.98,77544.85,0.0,-0.98833,1e-05,2.37428]
[1779291420603,44.98,77553.0,0.0,-0.98826,1e-05,2.38715]
[1779291423626,44.98,77554.89,0.0,-0.98824,1e-05,2.39018]
[1779291427653,44.98,77560.66,0.0,-0.98819,1e-05,2.39933]
[1779291432689,44.98,77562.45,0.0,-0.98818,1e-05,2.40216]
[1779291437728,44.98,77551.15,0.0,-0.98828,1e-05,2.38431]
[1779291438731,44.98,77545.18,0.0,-0.98833,1e-05,2.37497]
[1779291439738,44.98,77547.75,0.0,-0.98831,1e-05,2.37904]
[1779291442545,44.98,77553.62,0.0,-0.98825,1e-05,2.38836]
[1779291444772,44.98,77557.65,0.0,-0.98822,1e-05,2.39474]
[1779291446787,44.98,77549.77,0.0,-0.98829,1e-05,2.38236]
[1779291448801,44.98,77549.08,0.0,-0.98829,1e-05,2.38133]
[1779291452615,44.98,77539.99,0.0,-0.98838,1e-05,2.36583]
[1779291453841,44.98,77538.62,0.0,-0.98839,1e-05,2.36374]
[1779291455858,44.98,77528.3,0.0,-0.98848,1e-05,2.34778]
[1779291456862,44.99,77522.98,0.0,-0.98852,1e-05,2.33962]
[1779291457870,44.99,77516.89,0.0,-0.98857,1e-05,2.3303]
[1779291458876,44.99,77515.15,0.0,-0.98859,1e-05,2.32785]
[1779291463911,44.99,77513.92,0.0,-0.9886,1e-05,2.32652]
[1779291468945,44.99,77510.62,0.0,-0.98862,1e-05,2.32198]
[1779291473983,44.99,77514.69,0.0,-0.98858,1e-05,2.32878]
[1779291477004,44.99,77523.69,0.0,-0.9885,1e-05,2.34298]
[1779291478010,44.99,77524.49,0.0,-0.9885,1e-05,2.3443]
[1779291483046,44.99,77525.85,0.0,-0.98848,1e-05,2.34676]
[1779291488081,45.0,77536.44,0.0,-0.98839,1e-05,2.36361]
[1779291489092,45.0,77538.74,0.0,-0.98837,1e-05,2.36725]
[1779291490099,45.0,77532.67,0.0,-0.98842,1e-05,2.35782]
[1779291491109,45.0,77537.59,0.0,-0.98838,1e-05,2.36556]
[1779291493124,45.0,77538.49,0.0,-0.98837,1e-05,2.36707]
[1779291498159,45.0,77538.07,0.0,-0.98837,1e-05,2.36666]
[1779291503194,45.0,77539.67,0.0,-0.98836,1e-05,2.36943]
[1779291508229,45.0,77540.38,0.0,-0.98835,1e-05,2.37075]
[1779291513264,45.0,77539.36,0.0,-0.98836,1e-05,2.36798]
[1779291518299,45.0,77538.69,0.0,-0.98837,1e-05,2.36715]
[1779291520317,45.0,77549.24,0.0,-0.98828,1e-05,2.38378]
[1779291521320,45.0,77539.44,0.0,-0.98836,1e-05,2.36844]
[1779291522327,45.0,77539.1,0.0,-0.98836,1e-05,2.36795]
[1779291526357,45.0,77532.85,0.0,-0.98842,1e-05,2.35841]
[1779291528370,45.0,77529.08,0.0,-0.98845,1e-05,2.35269]
[1779291533427,45.0,77528.46,0.0,-0.98845,1e-05,2.35213]
[1779291535422,45.01,77521.18,0.0,-0.98851,1e-05,2.34101]
[1779291540457,45.01,77520.22,0.0,-0.98852,1e-05,2.34002]
[1779291545494,45.01,77519.64,0.0,-0.98852,1e-05,2.33961]
[1779291550530,45.01,77521.36,0.0,-0.9885,1e-05,2.34272]
[1779291555564,45.01,77527.84,0.0,-0.98845,1e-05,2.3532]
[1779291560599,45.01,77527.26,0.0,-0.98845,1e-05,2.35265]
[1779291562613,45.01,77522.04,0.0,-0.98849,1e-05,2.3447]
[1779291567648,45.02,77520.73,0.0,-0.9885,1e-05,2.34312]
[1779291571676,45.02,77514.06,0.0,-0.98856,1e-05,2.33178]
[1779291574698,45.02,77507.03,0.0,-0.98862,1e-05,2.32126]
[1779291579736,45.02,77503.36,0.0,-0.98865,1e-05,2.31622]
[1779291582757,45.02,77496.53,0.0,-0.98871,1e-05,2.3061]
[1779291583764,45.02,77496.42,0.0,-0.98871,1e-05,2.30606]
[1779291588802,45.02,77490.13,0.0,-0.98875,1e-05,2.29713]
[1779291590813,45.03,77482.16,0.0,-0.98882,1e-05,2.2853]
[1779291591825,45.03,77468.39,0.0,-0.98893,1e-05,2.26462]
[1779291593835,45.03,77463.78,0.0,-0.98897,1e-05,2.25805]
[1779291594843,45.03,77464.23,0.0,-0.98897,1e-05,2.25894]
[1779291599879,45.03,77445.25,0.0,-0.98912,1e-05,2.2316]
[1779291600884,45.03,77441.74,0.0,-0.98914,1e-05,2.22663]
[1779291601894,45.03,77450.04,0.0,-0.98907,1e-05,2.23928]
[1779291603690,45.04,77443.36,0.0,-0.98913,1e-05,2.22981]
[1779291604913,45.04,77445.57,0.0,-0.98911,1e-05,2.23336]
[1779291605924,45.04,77451.26,0.0,-0.98906,1e-05,2.24212]
[1779291606932,45.04,77446.73,0.0,-0.98909,1e-05,2.2356]
[1779291607941,45.04,77438.97,0.0,-0.98916,1e-05,2.22429]
[1779291608950,45.04,77440.06,0.0,-0.98915,1e-05,2.22619]
[1779291611976,45.04,77446.57,0.0,-0.98909,1e-05,2.2367]
[1779291613762,45.05,77432.22,0.0,-0.9892,1e-05,2.21588]
[1779291614993,45.05,77434.74,0.0,-0.98918,1e-05,2.21991]
[1779291617003,45.05,77426.72,0.0,-0.98924,1e-05,2.20861]
[1779291618010,45.05,77426.14,0.0,-0.98924,1e-05,2.20806]
[1779291623832,45.06,77415.47,0.0,-0.98932,1e-05,2.19419]
[1779291625060,45.06,77412.97,0.0,-0.98934,1e-05,2.19085]
[1779291628080,45.06,77404.66,0.0,-0.9894,1e-05,2.17966]
[1779291629087,45.06,77399.16,0.0,-0.98944,1e-05,2.17197]
[1779291630101,45.07,77400.72,0.0,-0.98943,1e-05,2.1746]
[1779291631106,45.07,77371.99,0.0,-0.98966,1e-05,2.13204]
[1779291632114,45.07,77366.21,0.0,-0.9897,1e-05,2.12417]
[1779291633910,45.07,77365.82,0.0,-0.9897,1e-05,2.12447]
[1779291635143,45.08,77363.1,0.0,-0.98972,1e-05,2.12145]
[1779291638168,45.08,77356.01,0.0,-0.98977,1e-05,2.11222]
[1779291639174,45.08,77337.54,0.0,-0.9899,1e-05,2.08692]
[1779291640189,45.08,77324.06,0.0,-0.99,1e-05,2.06846]
[1779291641185,45.09,77319.51,0.0,-0.99004,1e-05,2.06263]
[1779291643200,45.09,77328.35,0.0,-0.98997,1e-05,2.07556]
[1779291645212,45.09,77334.29,0.0,-0.98991,1e-05,2.08549]
[1779291647233,45.1,77345.89,0.0,-0.98982,1e-05,2.10241]
[1779291649247,45.1,77347.46,0.0,-0.9898,1e-05,2.10561]
[1779291652269,45.11,77344.35,0.0,-0.98982,1e-05,2.10306]
[1779291654283,45.11,77351.76,0.0,-0.98976,1e-05,2.11408]
[1779291656300,45.12,77346.88,0.0,-0.98979,1e-05,2.10852]
[1779291658310,45.12,77341.94,0.0,-0.98982,1e-05,2.10245]
[1779291663347,45.13,77349.69,0.0,-0.98975,1e-05,2.11582]
[1779291664355,45.13,77355.33,0.0,-0.9897,1e-05,2.12433]
[1779291666372,45.13,77363.76,0.0,-0.98963,1e-05,2.13729]
[1779291667377,45.13,77368.06,0.0,-0.98959,1e-05,2.1439]
[1779291670399,45.14,77378.72,0.0,-0.9895,1e-05,2.16054]
[1779291671404,45.14,77376.76,0.0,-0.98951,1e-05,2.15809]
[1779291673420,45.14,77387.51,0.0,-0.98942,1e-05,2.1745]
[1779291674425,45.15,77377.91,0.0,-0.9895,1e-05,2.16091]
[1779291675433,45.15,77379.89,0.0,-0.98948,1e-05,2.16418]
[1779291680468,45.16,77385.61,0.0,-0.98942,1e-05,2.17479]
[1779291683490,45.16,77381.57,0.0,-0.98945,1e-05,2.16967]
[1779291688523,45.17,77380.93,0.0,-0.98945,1e-05,2.17066]
[1779291693559,45.17,77382.53,0.0,-0.98943,1e-05,2.17362]
[1779291698593,45.18,77394.03,0.0,-0.98932,1e-05,2.19235]
[1779291699601,45.18,77399.75,0.0,-0.98928,1e-05,2.20111]
[1779291700608,45.18,77398.3,0.0,-0.98929,1e-05,2.19933]
[1779291704636,45.19,77410.0,0.0,-0.98918,1e-05,2.21796]
[1779291705644,45.19,77407.63,0.0,-0.9892,1e-05,2.21477]
[1779291707657,45.19,77414.8,0.0,-0.98914,1e-05,2.22601]
[1779291712692,45.2,77411.14,0.0,-0.98916,1e-05,2.22206]
[1779291713700,45.2,77402.24,0.0,-0.98923,1e-05,2.20921]
[1779291714708,45.2,77394.93,0.0,-0.98929,1e-05,2.19877]
[1779291715715,45.2,77394.44,0.0,-0.98929,1e-05,2.19838]
[1779291720781,45.21,77393.16,0.0,-0.98929,1e-05,2.19814]
[1779291723779,45.21,77396.07,0.0,-0.98926,1e-05,2.20367]
[1779291728818,45.22,77398.09,0.0,-0.98924,1e-05,2.20784]
[1779291733850,45.22,77397.9,0.0,-0.98923,1e-05,2.20901]
[1779291738892,45.23,77402.37,0.0,-0.98919,1e-05,2.21704]
[1779291743926,45.23,77395.1,0.0,-0.98924,1e-05,2.20769]
[1779291747954,45.24,77389.08,0.0,-0.98928,1e-05,2.2]
[1779291749969,45.24,77387.1,0.0,-0.98929,1e-05,2.19769]
[1779291755026,45.25,77386.36,0.0,-0.9893,1e-05,2.19677]
[1779291759052,45.25,77389.66,0.0,-0.98926,1e-05,2.20277]
[1779291764087,45.26,77382.58,0.0,-0.98931,1e-05,2.19379]
[1779291765101,45.26,77383.11,0.0,-0.98931,1e-05,2.19486]
[1779291768115,45.26,77386.18,0.0,-0.98928,1e-05,2.20022]
[1779291773149,45.27,77385.73,0.0,-0.98927,1e-05,2.20094]
[1779291778185,45.27,77385.97,0.0,-0.98926,1e-05,2.20264]
[1779291783222,45.28,77386.39,0.0,-0.98925,1e-05,2.2046]
[1779291788257,45.28,77377.92,0.0,-0.98931,1e-05,2.1935]
[1779291789264,45.28,77374.97,0.0,-0.98934,1e-05,2.18946]
[1779291795085,45.29,77378.28,0.0,-0.9893,1e-05,2.19601]
[1779291800341,45.29,77380.73,0.0,-0.98927,1e-05,2.20096]
[1779291805381,45.3,77380.59,0.0,-0.98927,1e-05,2.20208]
[1779291810416,45.3,77383.55,0.0,-0.98923,1e-05,2.20798]
[1779291812432,45.31,77361.68,0.0,-0.98941,1e-05,2.17493]
[1779291814448,45.31,77368.1,0.0,-0.98936,1e-05,2.18514]
[1779291817467,45.31,77370.54,0.0,-0.98933,1e-05,2.18956]
[1779291822502,45.32,77376.58,0.0,-0.98928,1e-05,2.19982]
[1779291827536,45.32,77375.84,0.0,-0.98928,1e-05,2.20012]
[1779291829550,45.32,77364.47,0.0,-0.98936,1e-05,2.18407]
[1779291830558,45.33,77364.72,0.0,-0.98936,1e-05,2.18475]
[1779291835594,45.33,77366.94,0.0,-0.98933,1e-05,2.18955]
[1779291840630,45.34,77365.26,0.0,-0.98934,1e-05,2.18867]
[1779291842642,45.34,77361.12,0.0,-0.98937,1e-05,2.18328]
[1779291846684,45.35,77366.45,0.0,-0.98932,1e-05,2.19235]
[1779291851718,45.35,77366.14,0.0,-0.98931,1e-05,2.19381]
[1779291856754,45.36,77368.46,0.0,-0.98928,1e-05,2.19848]
[1779291861789,45.36,77370.44,0.0,-0.98926,1e-05,2.20297]
[1779291866824,45.37,77369.46,0.0,-0.98926,1e-05,2.20313]
[1779291871859,45.38,77366.39,0.0,-0.98928,1e-05,2.1989]
[1779291876895,45.38,77368.34,0.0,-0.98926,1e-05,2.20335]
[1779291881929,45.39,77376.87,0.0,-0.98918,1e-05,2.21748]
[1779291883943,45.39,77380.66,0.0,-0.98914,1e-05,2.22367]
[1779291888978,45.4,77397.22,0.0,-0.989,1e-05,2.24966]
[1779291889988,45.4,77399.16,0.0,-0.98898,1e-05,2.25279]
[1779291891999,45.4,77400.52,0.0,-0.98897,1e-05,2.25528]
[1779291896028,45.4,77402.11,0.0,-0.98895,1e-05,2.25853]
[1779291900077,45.4,77397.05,0.0,-0.98899,1e-05,2.25182]
[1779291901078,45.41,77392.9,0.0,-0.98902,1e-05,2.24608]
[1779291906116,45.41,77393.81,0.0,-0.98901,1e-05,2.2483]
[1779291909132,45.41,77399.09,0.0,-0.98896,1e-05,2.25681]
[1779291910154,45.41,77402.04,0.0,-0.98894,1e-05,2.26141]
[1779291912163,45.41,77390.92,0.0,-0.98902,1e-05,2.2452]
[1779291913178,45.41,77391.43,0.0,-0.98902,1e-05,2.24618]
[1779291918200,45.42,77399.41,0.0,-0.98895,1e-05,2.25911]
[1779291919208,45.42,77399.85,0.0,-0.98894,1e-05,2.25995]
[1779291923244,45.42,77402.49,0.0,-0.98892,1e-05,2.26459]
[1779291925252,45.42,77411.86,0.0,-0.98884,1e-05,2.27899]
[1779291926271,45.42,77414.8,0.0,-0.98881,1e-05,2.28355]
[1779291928274,45.42,77420.64,0.0,-0.98876,1e-05,2.29263]
[1779291933308,45.43,77424.32,0.0,-0.98873,1e-05,2.29743]
[1779291937335,45.43,77430.25,0.0,-0.98868,1e-05,2.30699]
[1779291942371,45.43,77419.63,0.0,-0.98877,1e-05,2.29146]
[1779291947406,45.43,77419.46,0.0,-0.98877,1e-05,2.29183]
[1779291950428,45.44,77413.67,0.0,-0.98881,1e-05,2.28349]
[1779291951435,45.44,77406.76,0.0,-0.98887,1e-05,2.27325]
[1779291952442,45.44,77413.34,0.0,-0.98881,1e-05,2.28329]
[1779291954468,45.44,77423.22,0.0,-0.98873,1e-05,2.29847]
[1779291956242,45.44,77442.79,0.0,-0.98856,1e-05,2.32835]
[1779291956480,45.44,77442.79,0.0,-0.98856,1e-05,2.32842]
[1779291960510,45.44,77451.57,0.0,-0.98849,1e-05,2.34208]
[1779291961515,45.44,77452.73,0.0,-0.98848,1e-05,2.34386]
[1779291964536,45.44,77458.86,0.0,-0.98842,1e-05,2.35331]
[1779291966550,45.44,77461.43,0.0,-0.9884,1e-05,2.35728]
[1779291971585,45.44,77476.03,0.0,-0.98828,1e-05,2.37993]
[1779291972592,45.44,77476.69,0.0,-0.98827,1e-05,2.38095]
[1779291974606,45.44,77470.39,0.0,-0.98833,1e-05,2.37116]
[1779291977639,45.44,77462.77,0.0,-0.98839,1e-05,2.35935]
[1779291978636,45.44,77450.89,0.0,-0.98849,1e-05,2.34103]
[1779291979641,45.44,77448.04,0.0,-0.98852,1e-05,2.33666]
[1779291981656,45.44,77445.55,0.0,-0.98854,1e-05,2.33292]
[1779291986692,45.44,77440.16,0.0,-0.98858,1e-05,2.32508]
[1779291987700,45.44,77446.07,0.0,-0.98853,1e-05,2.33423]
[1779291988706,45.44,77449.78,0.0,-0.9885,1e-05,2.34001]
[1779291992734,45.44,77453.88,0.0,-0.98847,1e-05,2.34522]
[1779291997770,45.44,77454.97,0.0,-0.98846,1e-05,2.34727]
[1779292005826,45.45,77457.01,0.0,-0.98844,1e-05,2.35099]
[1779292008848,45.45,77469.97,0.0,-0.98832,1e-05,2.37126]
[1779292009856,45.45,77471.77,0.0,-0.98831,1e-05,2.37409]
[1779292011869,45.45,77482.02,0.0,-0.98822,1e-05,2.39012]
[1779292012875,45.45,77483.55,0.0,-0.98821,1e-05,2.39252]
[1779292017938,45.45,77489.21,0.0,-0.98816,1e-05,2.40138]
[1779292019952,45.45,77493.95,0.0,-0.98811,1e-05,2.40878]
[1779292024987,45.45,77495.86,0.0,-0.9881,1e-05,2.41164]
[1779292028009,45.45,77502.24,0.0,-0.98804,1e-05,2.42159]
[1779292031031,45.45,77507.48,0.0,-0.988,1e-05,2.42972]
[1779292032039,45.44,77518.87,0.0,-0.9879,1e-05,2.44774]
[1779292033044,45.44,77519.55,0.0,-0.98789,1e-05,2.44873]
[1779292036068,45.44,77526.87,0.0,-0.98783,1e-05,2.46011]
[1779292037072,45.44,77534.95,0.0,-0.98776,1e-05,2.47292]
[1779292038078,45.44,77537.85,0.0,-0.98773,1e-05,2.47743]
[1779292041100,45.44,77521.76,0.0,-0.98788,1e-05,2.45121]
[1779292042107,45.44,77520.42,0.0,-0.98789,1e-05,2.44896]
[1779292047142,45.44,77492.61,0.0,-0.98814,1e-05,2.40442]
[1779292048149,45.44,77487.64,0.0,-0.98818,1e-05,2.39658]
[1779292053187,45.44,77485.83,0.0,-0.98821,1e-05,2.39217]
[1779292054192,45.44,77470.63,0.0,-0.98834,1e-05,2.36846]
[1779292055200,45.44,77468.72,0.0,-0.98835,1e-05,2.36551]
[1779292060234,45.44,77468.85,0.0,-0.98835,1e-05,2.36572]
[1779292065268,45.44,77467.14,0.0,-0.98837,1e-05,2.36306]
[1779292070304,45.44,77466.38,0.0,-0.98838,1e-05,2.36183]
[1779292074337,45.44,77474.31,0.0,-0.98831,1e-05,2.37406]
[1779292075342,45.44,77473.12,0.0,-0.98832,1e-05,2.37217]
[1779292076348,45.44,77479.05,0.0,-0.98827,1e-05,2.38136]
[1779292077355,45.44,77483.38,0.0,-0.98823,1e-05,2.38805]
[1779292079367,45.44,77485.31,0.0,-0.98821,1e-05,2.39092]
[1779292083395,45.44,77486.79,0.0,-0.9882,1e-05,2.39297]
[1779292084409,45.43,77492.83,0.0,-0.98815,1e-05,2.40237]
[1779292086420,45.43,77493.71,0.0,-0.98814,1e-05,2.4036]
[1779292091453,45.43,77495.74,0.0,-0.98813,1e-05,2.40642]
[1779292093467,45.43,77501.97,0.0,-0.98807,1e-05,2.41607]
[1779292095485,45.43,77503.44,0.0,-0.98806,1e-05,2.4182]
[1779292100519,45.43,77510.02,0.0,-0.98801,1e-05,2.42814]
[1779292105553,45.43,77510.63,0.0,-0.988,1e-05,2.42854]
[1779292108574,45.43,77504.98,0.0,-0.98806,1e-05,2.41938]
[1779292113607,45.43,77503.07,0.0,-0.98808,1e-05,2.41466]
[1779292118643,45.43,77500.59,0.0,-0.9881,1e-05,2.41045]
[1779292123678,45.42,77497.08,0.0,-0.98814,1e-05,2.40466]
[1779292128712,45.42,77498.43,0.0,-0.98813,1e-05,2.40653]
[1779292134754,45.42,77499.68,0.0,-0.98812,1e-05,2.40819]
[1779292139791,45.42,77501.13,0.0,-0.98811,1e-05,2.41022]
[1779292141805,45.42,77495.5,0.0,-0.98816,1e-05,2.40129]
[1779292145832,45.42,77487.6,0.0,-0.98822,1e-05,2.38879]
[1779292146839,45.42,77488.92,0.0,-0.98821,1e-05,2.39084]
[1779292147847,45.42,77496.44,0.0,-0.98815,1e-05,2.40261]
[1779292148853,45.42,77497.97,0.0,-0.98813,1e-05,2.40498]
[1779292149860,45.42,77507.35,0.0,-0.98805,1e-05,2.41972]
[1779292150867,45.42,77507.4,0.0,-0.98805,1e-05,2.41974]
[1779292153890,45.42,77516.02,0.0,-0.98798,1e-05,2.43319]
[1779292154896,45.42,77516.52,0.0,-0.98797,1e-05,2.4339]
[1779292159930,45.42,77514.15,0.0,-0.988,1e-05,2.42974]
[1779292164965,45.42,77516.64,0.0,-0.98798,1e-05,2.43336]
[1779292170000,45.42,77518.73,0.0,-0.98796,1e-05,2.43636]
[1779292173020,45.41,77512.28,0.0,-0.98802,1e-05,2.42454]
[1779292175034,45.41,77508.1,0.0,-0.98806,1e-05,2.41785]
[1779292180072,45.41,77504.22,0.0,-0.9881,1e-05,2.41154]
[1779292185106,45.41,77501.93,0.0,-0.98812,1e-05,2.40777]
[1779292190140,45.41,77498.6,0.0,-0.98815,1e-05,2.40238]
[1779292193161,45.41,77495.17,0.0,-0.98818,1e-05,2.39693]
[1779292197191,45.41,77502.47,0.0,-0.98812,1e-05,2.4083]
[1779292202228,45.41,77509.9,0.0,-0.98805,1e-05,2.41982]
[1779292203233,45.41,77510.61,0.0,-0.98804,1e-05,2.42088]
[1779292208269,45.41,77509.36,0.0,-0.98806,1e-05,2.4186]
[1779292209274,45.41,77501.59,0.0,-0.98813,1e-05,2.40631]
[1779292210281,45.41,77497.98,0.0,-0.98816,1e-05,2.4006]
[1779292214311,45.41,77488.07,0.0,-0.98824,1e-05,2.385]
[1779292215320,45.41,77487.55,0.0,-0.98825,1e-05,2.38419]
[1779292220356,45.41,77492.82,0.0,-0.9882,1e-05,2.39245]
[1779292225388,45.41,77486.54,0.0,-0.98826,1e-05,2.38263]
[1779292226395,45.41,77489.75,0.0,-0.98823,1e-05,2.38765]
[1779292230423,45.41,77493.56,0.0,-0.9882,1e-05,2.39363]
[1779292235464,45.41,77489.52,0.0,-0.98824,1e-05,2.38593]
[1779292237475,45.41,77482.33,0.0,-0.9883,1e-05,2.37476]
[1779292238481,45.41,77481.54,0.0,-0.98831,1e-05,2.37356]
[1779292243516,45.41,77480.95,0.0,-0.98831,1e-05,2.37282]
[1779292248551,45.41,77483.46,0.0,-0.98829,1e-05,2.37689]
[1779292253586,45.41,77485.95,0.0,-0.98827,1e-05,2.3809]
[1779292254593,45.41,77491.34,0.0,-0.98822,1e-05,2.38935]
[1779292255601,45.41,77491.32,0.0,-0.98822,1e-05,2.38934]
[1779292260637,45.41,77487.83,0.0,-0.98825,1e-05,2.38398]
[1779292261644,45.41,77486.92,0.0,-0.98826,1e-05,2.38259]
[1779292263659,45.41,77494.81,0.0,-0.98819,1e-05,2.39499]
[1779292264664,45.41,77496.43,0.0,-0.98817,1e-05,2.39754]
[1779292269735,45.41,77503.82,0.0,-0.98811,1e-05,2.40921]
[1779292270741,45.41,77513.31,0.0,-0.98803,1e-05,2.42414]
[1779292275780,45.41,77515.15,0.0,-0.98801,1e-05,2.42686]
[1779292280819,45.41,77518.98,0.0,-0.98798,1e-05,2.4327]
[1779292285861,45.41,77520.78,0.0,-0.98796,1e-05,2.4353]
[1779292289893,45.41,77522.67,0.0,-0.98795,1e-05,2.43805]
[1779292294928,45.41,77521.36,0.0,-0.98797,1e-05,2.43424]
[1779292299964,45.41,77522.54,0.0,-0.98796,1e-05,2.4358]
[1779292304998,45.41,77523.53,0.0,-0.98795,1e-05,2.43706]
[1779292307015,45.41,77513.51,0.0,-0.98804,1e-05,2.42106]
[1779292308758,45.4,77509.1,0.0,-0.98808,1e-05,2.41404]
[1779292314062,45.4,77510.74,0.0,-0.98807,1e-05,2.41648]
[1779292316076,45.4,77515.79,0.0,-0.98802,1e-05,2.42436]
[1779292320104,45.4,77517.19,0.0,-0.98801,1e-05,2.42633]
[1779292325139,45.4,77516.35,0.0,-0.98802,1e-05,2.42468]
[1779292327153,45.4,77509.37,0.0,-0.98808,1e-05,2.41354]
[1779292332188,45.4,77515.82,0.0,-0.98803,1e-05,2.42345]
[1779292337223,45.4,77516.07,0.0,-0.98803,1e-05,2.4235]
[1779292342259,45.4,77511.45,0.0,-0.98807,1e-05,2.41587]
[1779292345279,45.4,77504.95,0.0,-0.98813,1e-05,2.40543]
[1779292346286,45.4,77499.91,0.0,-0.98817,1e-05,2.39747]
[1779292347293,45.4,77498.59,0.0,-0.98819,1e-05,2.39536]
[1779292352328,45.4,77495.36,0.0,-0.98822,1e-05,2.38874]
[1779292357363,45.4,77501.04,0.0,-0.98817,1e-05,2.39748]
[1779292362398,45.4,77499.92,0.0,-0.98818,1e-05,2.39555]
[1779292365419,45.4,77495.48,0.0,-0.98822,1e-05,2.38852]
[1779292368440,45.39,77490.43,0.0,-0.98827,1e-05,2.38059]
[1779292373475,45.39,77492.55,0.0,-0.98825,1e-05,2.38388]
[1779292378510,45.39,77492.64,0.0,-0.98825,1e-05,2.38399]
[1779292383544,45.39,77490.25,0.0,-0.98827,1e-05,2.38026]
[1779292388579,45.39,77488.41,0.0,-0.98828,1e-05,2.37743]
[1779292393615,45.4,77496.93,0.0,-0.98821,1e-05,2.39081]
[1779292394622,45.4,77497.37,0.0,-0.98821,1e-05,2.39149]
[1779292399658,45.4,77507.07,0.0,-0.98812,1e-05,2.40667]
[1779292400664,45.39,77502.87,0.0,-0.98816,1e-05,2.40004]
[1779292405700,45.39,77499.16,0.0,-0.98819,1e-05,2.39412]
[1779292408720,45.39,77483.58,0.0,-0.98833,1e-05,2.36976]
[1779292409729,45.39,77481.98,0.0,-0.98834,1e-05,2.3673]
[1779292412749,45.39,77476.91,0.0,-0.98839,1e-05,2.35814]
[1779292417786,45.4,77477.99,0.0,-0.98838,1e-05,2.36005]
[1779292421827,45.4,77454.35,0.0,-0.98858,1e-05,2.32387]
[1779292422820,45.4,77439.68,0.0,-0.9887,1e-05,2.30162]
[1779292423828,45.4,77449.21,0.0,-0.98862,1e-05,2.31628]
[1779292424834,45.4,77452.24,0.0,-0.9886,1e-05,2.32103]
[1779292429870,45.4,77451.96,0.0,-0.98859,1e-05,2.32133]
[1779292432891,45.4,77447.09,0.0,-0.98863,1e-05,2.31429]
[1779292437926,45.4,77447.04,0.0,-0.98863,1e-05,2.31492]
[1779292439676,45.41,77432.44,0.0,-0.98875,1e-05,2.29288]
[1779292439940,45.41,77432.44,0.0,-0.98875,1e-05,2.29304]
[1779292444975,45.41,77417.7,0.0,-0.98887,1e-05,2.2717]
[1779292449746,45.41,77423.31,0.0,-0.98882,1e-05,2.2809]
[1779292455045,45.42,77423.56,0.0,-0.98881,1e-05,2.28234]
[1779292460082,45.42,77423.31,0.0,-0.98881,1e-05,2.28283]
[1779292465115,45.42,77425.56,0.0,-0.98878,1e-05,2.28711]
[1779292470151,45.43,77429.57,0.0,-0.98875,1e-05,2.29401]
[1779292475189,45.43,77431.5,0.0,-0.98873,1e-05,2.29637]
[1779292480219,45.43,77433.31,0.0,-0.98871,1e-05,2.29993]
[1779292485255,45.43,77436.85,0.0,-0.98868,1e-05,2.30609]
[1779292488276,45.44,77442.62,0.0,-0.98863,1e-05,2.31531]
[1779292493311,45.44,77442.99,0.0,-0.98862,1e-05,2.31655]
[1779292498346,45.44,77439.58,0.0,-0.98864,1e-05,2.31206]
[1779292503381,45.44,77440.54,0.0,-0.98863,1e-05,2.31423]
[1779292508415,45.45,77443.05,0.0,-0.98861,1e-05,2.31874]
[1779292514460,45.45,77442.13,0.0,-0.98861,1e-05,2.31815]
[1779292518488,45.45,77435.76,0.0,-0.98866,1e-05,2.30901]
[1779292519494,45.45,77433.46,0.0,-0.98868,1e-05,2.30566]
[1779292523523,45.45,77442.6,0.0,-0.9886,1e-05,2.32019]
[1779292524529,45.45,77442.41,0.0,-0.9886,1e-05,2.32003]
[1779292528557,45.46,77451.11,0.0,-0.98852,1e-05,2.33387]
[1779292529564,45.46,77450.43,0.0,-0.98853,1e-05,2.33293]
[1779292531579,45.46,77457.2,0.0,-0.98848,1e-05,2.34216]
[1779292532586,45.46,77459.67,0.0,-0.98845,1e-05,2.34606]
[1779292533593,45.46,77465.07,0.0,-0.98841,1e-05,2.35447]
[1779292534600,45.46,77466.95,0.0,-0.98839,1e-05,2.35744]
[1779292536614,45.46,77475.35,0.0,-0.98832,1e-05,2.37055]
[1779292541649,45.46,77480.25,0.0,-0.98827,1e-05,2.37835]
[1779292546684,45.46,77483.41,0.0,-0.98825,1e-05,2.38339]
[1779292547691,45.46,77475.86,0.0,-0.98831,1e-05,2.37166]
[1779292548697,45.46,77474.2,0.0,-0.98833,1e-05,2.36911]
[1779292553733,45.46,77470.11,0.0,-0.98836,1e-05,2.36295]
[1779292556755,45.46,77464.78,0.0,-0.9884,1e-05,2.35482]
[1779292561791,45.46,77459.34,0.0,-0.98845,1e-05,2.34665]
[1779292563804,45.46,77457.5,0.0,-0.98847,1e-05,2.34392]
[1779292567834,45.46,77464.77,0.0,-0.9884,1e-05,2.3553]
[1779292569848,45.46,77467.61,0.0,-0.98838,1e-05,2.35974]
[1779292572867,45.46,77470.97,0.0,-0.98835,1e-05,2.36499]
[1779292577903,45.46,77474.2,0.0,-0.98832,1e-05,2.37001]
[1779292581931,45.46,77465.77,0.0,-0.98839,1e-05,2.35696]
[1779292586966,45.46,77471.06,0.0,-0.98835,1e-05,2.36522]
[1779292587973,45.46,77472.81,0.0,-0.98833,1e-05,2.36794]
[1779292593008,45.46,77469.49,0.0,-0.98837,1e-05,2.36137]
[1779292598043,45.46,77468.54,0.0,-0.98838,1e-05,2.35992]
[1779292603078,45.46,77466.97,0.0,-0.98839,1e-05,2.35752]
[1779292608113,45.46,77468.12,0.0,-0.98838,1e-05,2.35932]
[1779292609122,45.46,77474.98,0.0,-0.98832,1e-05,2.36994]
[1779292613148,45.46,77473.69,0.0,-0.98833,1e-05,2.36788]
[1779292615162,45.46,77470.39,0.0,-0.98836,1e-05,2.36278]
[1779292621002,45.46,77472.33,0.0,-0.98834,1e-05,2.36584]
[1779292624227,45.46,77466.37,0.0,-0.98839,1e-05,2.35668]
[1779292629262,45.47,77464.4,0.0,-0.98841,1e-05,2.35381]
[1779292634297,45.47,77461.88,0.0,-0.98843,1e-05,2.35009]
[1779292639333,45.47,77462.63,0.0,-0.98842,1e-05,2.3514]
[1779292644368,45.47,77461.65,0.0,-0.98843,1e-05,2.35003]
[1779292646390,45.47,77449.44,0.0,-0.98853,1e-05,2.33132]
[1779292647398,45.47,77428.85,0.0,-0.98871,1e-05,2.3]
[1779292648408,45.47,77390.75,0.0,-0.98902,1e-05,2.24265]
[1779292649424,45.47,77387.56,0.0,-0.98905,1e-05,2.23812]
[1779292650428,45.47,77382.41,0.0,-0.98909,1e-05,2.23071]
[1779292651436,45.47,77377.73,0.0,-0.98913,1e-05,2.22268]
[1779292652441,45.47,77375.03,0.0,-0.98915,1e-05,2.21894]
[1779292656469,45.47,77376.95,0.0,-0.98913,1e-05,2.22277]
[1779292659491,45.48,77382.06,0.0,-0.98909,1e-05,2.23108]
[1779292664532,45.48,77379.22,0.0,-0.9891,1e-05,2.22787]
[1779292665548,45.48,77356.54,0.0,-0.98929,1e-05,2.1948]
[1779292667547,45.48,77337.41,0.0,-0.98943,1e-05,2.16793]
[1779292672582,45.49,77340.15,0.0,-0.9894,1e-05,2.17365]
[1779292673589,45.49,77348.23,0.0,-0.98934,1e-05,2.18571]
[1779292675603,45.5,77354.79,0.0,-0.98928,1e-05,2.1959]
[1779292677619,45.5,77362.19,0.0,-0.98922,1e-05,2.20733]
[1779292680638,45.5,77354.74,0.0,-0.98927,1e-05,2.1973]
[1779292681647,45.5,77347.73,0.0,-0.98933,1e-05,2.18739]
[1779292682652,45.5,77336.66,0.0,-0.98941,1e-05,2.17166]
[1779292683660,45.5,77339.1,0.0,-0.98939,1e-05,2.17554]
[1779292685673,45.51,77345.59,0.0,-0.98934,1e-05,2.18565]
[1779292686681,45.51,77353.35,0.0,-0.98927,1e-05,2.19728]
[1779292687692,45.51,77354.68,0.0,-0.98926,1e-05,2.19953]
[1779292690709,45.51,77363.46,0.0,-0.98918,1e-05,2.21328]
[1779292693730,45.52,77373.01,0.0,-0.9891,1e-05,2.2282]
[1779292694738,45.52,77372.06,0.0,-0.98911,1e-05,2.22706]
[1779292697758,45.52,77378.53,0.0,-0.98905,1e-05,2.23741]
[1779292702794,45.53,77383.38,0.0,-0.989,1e-05,2.24587]
[1779292707829,45.53,77382.32,0.0,-0.98901,1e-05,2.24555]
[1779292712864,45.54,77386.06,0.0,-0.98897,1e-05,2.25103]
[1779292717899,45.54,77391.11,0.0,-0.98893,1e-05,2.25978]
[1779292719916,45.54,77391.38,0.0,-0.98892,1e-05,2.26063]
[1779292722934,45.54,77386.32,0.0,-0.98896,1e-05,2.25377]
[1779292727970,45.55,77386.5,0.0,-0.98895,1e-05,2.25516]
[1779292733004,45.55,77394.58,0.0,-0.98888,1e-05,2.26828]
[1779292735021,45.55,77393.65,0.0,-0.98888,1e-05,2.26725]
[1779292739046,45.56,77397.75,0.0,-0.98885,1e-05,2.27411]
[1779292744082,45.56,77395.22,0.0,-0.98886,1e-05,2.27115]
[1779292748110,45.56,77389.99,0.0,-0.9889,1e-05,2.26397]
[1779292753144,45.56,77387.7,0.0,-0.98892,1e-05,2.26138]
[1779292758179,45.57,77389.42,0.0,-0.9889,1e-05,2.26474]
[1779292763214,45.57,77386.31,0.0,-0.98892,1e-05,2.26086]
[1779292768249,45.57,77390.47,0.0,-0.98888,1e-05,2.26783]
[1779292773284,45.58,77393.01,0.0,-0.98886,1e-05,2.27102]
[1779292778322,45.58,77394.15,0.0,-0.98885,1e-05,2.27349]
[1779292783355,45.58,77398.7,0.0,-0.98881,1e-05,2.28109]
[1779292788390,45.58,77395.51,0.0,-0.98883,1e-05,2.27704]
[1779292790404,45.59,77401.5,0.0,-0.98878,1e-05,2.28633]
[1779292792279,45.59,77400.48,0.0,-0.98878,1e-05,2.28505]
[1779292797455,45.59,77399.1,0.0,-0.98879,1e-05,2.28362]
[1779292802490,45.59,77398.31,0.0,-0.98879,1e-05,2.28305]
[1779292804504,45.59,77406.24,0.0,-0.98873,1e-05,2.29525]
[1779292805528,45.59,77415.46,0.0,-0.98865,1e-05,2.30931]
[1779292807534,45.59,77422.07,0.0,-0.98859,1e-05,2.31955]
[1779292808541,45.59,77416.98,0.0,-0.98863,1e-05,2.31189]
[1779292809549,45.59,77416.93,0.0,-0.98863,1e-05,2.31191]
[1779292814582,45.6,77416.42,0.0,-0.98864,1e-05,2.3116]
[1779292816597,45.6,77422.44,0.0,-0.98858,1e-05,2.32094]
[1779292818612,45.6,77424.1,0.0,-0.98857,1e-05,2.32362]
[1779292822639,45.6,77429.89,0.0,-0.98852,1e-05,2.33276]
[1779292823646,45.6,77431.79,0.0,-0.9885,1e-05,2.33578]
[1779292828682,45.6,77436.94,0.0,-0.98846,1e-05,2.34395]
[1779292832713,45.6,77435.25,0.0,-0.98848,1e-05,2.3402]
[1779292836743,45.6,77427.41,0.0,-0.98854,1e-05,2.3285]
[1779292841775,45.6,77424.87,0.0,-0.98856,1e-05,2.32498]
[1779292842782,45.6,77418.75,0.0,-0.98861,1e-05,2.31586]
[1779292843789,45.6,77413.5,0.0,-0.98865,1e-05,2.30801]
[1779292848839,45.61,77420.1,0.0,-0.9886,1e-05,2.31852]
[1779292849840,45.61,77428.4,0.0,-0.98853,1e-05,2.33129]
[1779292851851,45.61,77432.87,0.0,-0.98849,1e-05,2.33837]
[1779292856890,45.61,77440.17,0.0,-0.98842,1e-05,2.34987]
[1779292858900,45.61,77438.92,0.0,-0.98843,1e-05,2.34804]
[1779292863945,45.61,77445.46,0.0,-0.98837,1e-05,2.35835]
[1779292866965,45.61,77450.02,0.0,-0.98834,1e-05,2.36549]
[1779292868981,45.61,77455.39,0.0,-0.98829,1e-05,2.37385]
[1779292873009,45.61,77442.36,0.0,-0.9884,1e-05,2.35377]
[1779292874020,45.61,77442.64,0.0,-0.9884,1e-05,2.35425]
[1779292879049,45.61,77443.33,0.0,-0.98839,1e-05,2.35554]
[1779292882071,45.61,77450.84,0.0,-0.98833,1e-05,2.36727]
[1779292883078,45.61,77464.34,0.0,-0.98821,1e-05,2.38825]
[1779292884085,45.61,77465.5,0.0,-0.9882,1e-05,2.39004]
[1779292890127,45.61,77461.29,0.0,-0.98824,1e-05,2.38338]
[1779292895163,45.61,77459.89,0.0,-0.98825,1e-05,2.37969]
[1779292897176,45.61,77467.27,0.0,-0.98819,1e-05,2.39112]
[1779292902211,45.61,77469.85,0.0,-0.98817,1e-05,2.39493]
[1779292905233,45.61,77462.52,0.0,-0.98823,1e-05,2.38337]
[1779292906239,45.61,77459.87,0.0,-0.98826,1e-05,2.37923]
[1779292911277,45.61,77461.67,0.0,-0.98824,1e-05,2.38191]
[1779292916314,45.61,77461.51,0.0,-0.98824,1e-05,2.38153]
[1779292921348,45.61,77466.68,0.0,-0.9882,1e-05,2.38944]
[1779292926383,45.61,77465.36,0.0,-0.98821,1e-05,2.38717]
[1779292928397,45.61,77459.75,0.0,-0.98826,1e-05,2.37837]
[1779292933432,45.61,77463.36,0.0,-0.98823,1e-05,2.38383]
[1779292938467,45.61,77462.67,0.0,-0.98824,1e-05,2.38258]
[1779292944508,45.61,77462.44,0.0,-0.98824,1e-05,2.382]
[1779292950550,45.6,77462.19,0.0,-0.98825,1e-05,2.3814]
[1779292955585,45.6,77462.39,0.0,-0.98825,1e-05,2.38014]
[1779292960621,45.6,77461.39,0.0,-0.98826,1e-05,2.37841]
[1779292965657,45.6,77467.8,0.0,-0.98821,1e-05,2.38822]
[1779292967670,45.6,77478.54,0.0,-0.98811,1e-05,2.40489]
[1779292968677,45.6,77473.58,0.0,-0.98816,1e-05,2.39705]
[1779292969684,45.6,77473.56,0.0,-0.98816,1e-05,2.39696]
[1779292974718,45.6,77472.82,0.0,-0.98817,1e-05,2.39549]
[1779292975726,45.6,77467.2,0.0,-0.98822,1e-05,2.38666]
[1779292976733,45.6,77460.72,0.0,-0.98827,1e-05,2.37654]
[1779292977739,45.6,77460.96,0.0,-0.98827,1e-05,2.37689]
[1779292981768,45.6,77450.95,0.0,-0.98836,1e-05,2.36127]
[1779292982776,45.6,77442.23,0.0,-0.98843,1e-05,2.34783]
[1779292983789,45.6,77439.42,0.0,-0.98846,1e-05,2.34353]
[1779292985798,45.6,77436.96,0.0,-0.98848,1e-05,2.33982]
[1779292987810,45.6,77430.6,0.0,-0.98853,1e-05,2.33017]
[1779292990833,45.6,77428.49,0.0,-0.98855,1e-05,2.32711]
[1779292995868,45.6,77428.7,0.0,-0.98854,1e-05,2.32774]
[1779293000903,45.6,77423.76,0.0,-0.98858,1e-05,2.32055]
[1779293005943,45.6,77420.21,0.0,-0.98861,1e-05,2.31556]
[1779293007952,45.61,77410.12,0.0,-0.98869,1e-05,2.30046]
[1779293008960,45.61,77410.14,0.0,-0.98869,1e-05,2.30072]
[1779293013995,45.61,77411.38,0.0,-0.98869,1e-05,2.30179]
[1779293016013,45.61,77399.96,0.0,-0.98878,1e-05,2.28483]
[1779293021043,45.61,77391.87,0.0,-0.98884,1e-05,2.27341]
[1779293025071,45.61,77386.7,0.0,-0.98888,1e-05,2.26628]
[1779293026078,45.62,77380.98,0.0,-0.98893,1e-05,2.25791]
[1779293027088,45.62,77382.49,0.0,-0.98892,1e-05,2.26033]
[1779293032121,45.62,77380.18,0.0,-0.98893,1e-05,2.25772]
[1779293037159,45.62,77379.75,0.0,-0.98893,1e-05,2.2579]
[1779293041192,45.62,77381.64,0.0,-0.98891,1e-05,2.26117]
[1779293043204,45.63,77390.82,0.0,-0.98883,1e-05,2.27533]
[1779293044212,45.63,77390.34,0.0,-0.98884,1e-05,2.27474]
[1779293049246,45.63,77389.5,0.0,-0.98884,1e-05,2.27411]
[1779293055155,45.63,77390.65,0.0,-0.98882,1e-05,2.27655]
[1779293058309,45.63,77384.98,0.0,-0.98887,1e-05,2.26842]
[1779293063344,45.63,77382.67,0.0,-0.98889,1e-05,2.26561]
[1779293068378,45.64,77382.04,0.0,-0.98889,1e-05,2.26533]
[1779293071400,45.64,77377.0,0.0,-0.98893,1e-05,2.25685]
[1779293075432,45.64,77384.82,0.0,-0.98886,1e-05,2.2691]
[1779293076439,45.64,77387.55,0.0,-0.98884,1e-05,2.2733]
[1779293077444,45.64,77396.66,0.0,-0.98877,1e-05,2.28709]
[1779293078451,45.64,77399.64,0.0,-0.98874,1e-05,2.29167]
[1779293083485,45.64,77397.78,0.0,-0.98875,1e-05,2.28932]
[1779293088521,45.65,77398.68,0.0,-0.98874,1e-05,2.29115]
[1779293093556,45.65,77404.62,0.0,-0.98869,1e-05,2.30058]
[1779293094565,45.65,77399.47,0.0,-0.98873,1e-05,2.29289]
[1779293095437,45.65,77397.87,0.0,-0.98875,1e-05,2.29058]
[1779293100605,45.65,77396.63,0.0,-0.98875,1e-05,2.2892]
[1779293102619,45.65,77401.93,0.0,-0.98871,1e-05,2.29739]
[1779293107653,45.65,77403.82,0.0,-0.98869,1e-05,2.30067]
[1779293109668,45.65,77411.53,0.0,-0.98862,1e-05,2.3125]
[1779293110675,45.65,77412.41,0.0,-0.98862,1e-05,2.31389]
[1779293115709,45.65,77413.73,0.0,-0.9886,1e-05,2.31618]
[1779293120745,45.66,77415.19,0.0,-0.98859,1e-05,2.31871]
[1779293125780,45.66,77417.02,0.0,-0.98857,1e-05,2.32181]
[1779293130815,45.66,77409.34,0.0,-0.98863,1e-05,2.3105]
[1779293131823,45.66,77402.46,0.0,-0.9887,1e-05,2.29881]
[1779293132828,45.66,77405.4,0.0,-0.98867,1e-05,2.30336]
[1779293134843,45.66,77410.41,0.0,-0.98863,1e-05,2.31115]
[1779293135851,45.66,77416.04,0.0,-0.98858,1e-05,2.3198]
[1779293136857,45.66,77418.47,0.0,-0.98856,1e-05,2.32358]
[1779293138876,45.66,77422.61,0.0,-0.98853,1e-05,2.33003]
[1779293143908,45.66,77413.53,0.0,-0.9886,1e-05,2.31651]
[1779293144917,45.66,77412.29,0.0,-0.98861,1e-05,2.31472]
[1779293149951,45.66,77414.23,0.0,-0.98859,1e-05,2.31811]
[1779293154986,45.67,77415.95,0.0,-0.98857,1e-05,2.32114]
[1779293160022,45.67,77417.42,0.0,-0.98856,1e-05,2.32376]
[1779293165056,45.67,77417.37,0.0,-0.98856,1e-05,2.32404]
[1779293169087,45.67,77423.72,0.0,-0.9885,1e-05,2.33401]
[1779293171101,45.67,77427.56,0.0,-0.98847,1e-05,2.33999]
[1779293173116,45.67,77418.39,0.0,-0.98855,1e-05,2.32608]
[1779293174122,45.67,77414.58,0.0,-0.98858,1e-05,2.32035]
[1779293179156,45.67,77414.54,0.0,-0.98858,1e-05,2.32077]
[1779293184191,45.67,77415.55,0.0,-0.98857,1e-05,2.32271]
[1779293190233,45.68,77413.11,0.0,-0.98858,1e-05,2.31952]
[1779293194265,45.68,77425.13,0.0,-0.98849,1e-05,2.33673]
[1779293195272,45.68,77426.85,0.0,-0.98847,1e-05,2.33951]
[1779293197284,45.68,77437.8,0.0,-0.98838,1e-05,2.35644]
[1779293198290,45.68,77436.35,0.0,-0.98839,1e-05,2.35424]
[1779293201312,45.68,77444.33,0.0,-0.98832,1e-05,2.36665]
[1779293202319,45.68,77448.7,0.0,-0.98828,1e-05,2.37343]
[1779293207354,45.68,77452.71,0.0,-0.98825,1e-05,2.37969]
[1779293212388,45.68,77455.17,0.0,-0.98823,1e-05,2.38351]
[1779293217424,45.68,77456.54,0.0,-0.98821,1e-05,2.38562]
[1779293222459,45.68,77458.51,0.0,-0.9882,1e-05,2.38863]
[1779293225479,45.68,77442.46,0.0,-0.98834,1e-05,2.3637]
[1779293226487,45.68,77441.15,0.0,-0.98835,1e-05,2.3617]
[1779293229509,45.68,77446.44,0.0,-0.9883,1e-05,2.36997]
[1779293231532,45.68,77453.09,0.0,-0.98824,1e-05,2.38029]
[1779293232529,45.68,77452.94,0.0,-0.98825,1e-05,2.38006]
[1779293234543,45.68,77459.63,0.0,-0.98819,1e-05,2.39045]
[1779293239577,45.68,77470.3,0.0,-0.98809,1e-05,2.40701]
[1779293240585,45.68,77469.17,0.0,-0.9881,1e-05,2.40519]
[1779293245625,45.68,77479.51,0.0,-0.98802,1e-05,2.42116]
[1779293246630,45.68,77481.24,0.0,-0.988,1e-05,2.4238]
[1779293248647,45.68,77490.38,0.0,-0.98792,1e-05,2.43805]
[1779293249651,45.68,77497.25,0.0,-0.98786,1e-05,2.44883]
[1779293250658,45.67,77502.0,0.0,-0.98782,1e-05,2.45625]
[1779293251665,45.67,77507.11,0.0,-0.98778,1e-05,2.46281]
[1779293252671,45.67,77503.32,0.0,-0.98782,1e-05,2.45661]
[1779293255693,45.67,77502.94,0.0,-0.98782,1e-05,2.45558]
[1779293260728,45.67,77500.66,0.0,-0.98785,1e-05,2.45128]
[1779293261735,45.67,77485.05,0.0,-0.98799,1e-05,2.42645]
[1779293262743,45.67,77476.88,0.0,-0.98806,1e-05,2.41352]
[1779293263748,45.67,77473.84,0.0,-0.98808,1e-05,2.40869]
[1779293268784,45.67,77471.38,0.0,-0.98811,1e-05,2.40456]
[1779293273819,45.67,77469.77,0.0,-0.98812,1e-05,2.40177]
[1779293278856,45.67,77467.0,0.0,-0.98815,1e-05,2.39718]
[1779293281877,45.67,77476.94,0.0,-0.98806,1e-05,2.41258]
[1779293282884,45.66,77477.73,0.0,-0.98806,1e-05,2.41374]
[1779293283891,45.66,77471.17,0.0,-0.98811,1e-05,2.40338]
[1779293285790,45.66,77468.63,0.0,-0.98814,1e-05,2.39929]
[1779293290939,45.66,77470.17,0.0,-0.98813,1e-05,2.40141]
[1779293295860,45.66,77458.63,0.0,-0.98823,1e-05,2.38315]
[1779293301009,45.66,77459.15,0.0,-0.98822,1e-05,2.38379]
[1779293305038,45.66,77453.34,0.0,-0.98827,1e-05,2.37465]
[1779293310072,45.66,77453.6,0.0,-0.98827,1e-05,2.37496]
[1779293312088,45.66,77461.84,0.0,-0.98821,1e-05,2.38631]
[1779293313094,45.66,77467.26,0.0,-0.98816,1e-05,2.39471]
[1779293314102,45.66,77468.94,0.0,-0.98815,1e-05,2.39728]
[1779293317122,45.66,77461.42,0.0,-0.98821,1e-05,2.38538]
[1779293318128,45.66,77459.81,0.0,-0.98823,1e-05,2.38284]
[1779293323165,45.66,77458.07,0.0,-0.98824,1e-05,2.37996]
[1779293325180,45.66,77452.55,0.0,-0.98829,1e-05,2.37134]
[1779293326186,45.66,77452.36,0.0,-0.98829,1e-05,2.37103]
[1779293331221,45.66,77456.16,0.0,-0.98826,1e-05,2.37679]
[1779293336256,45.66,77456.46,0.0,-0.98826,1e-05,2.37712]
[1779293341291,45.66,77456.64,0.0,-0.98826,1e-05,2.37728]
[1779293346327,45.66,77455.22,0.0,-0.98827,1e-05,2.37491]
[1779293351362,45.66,77461.23,0.0,-0.98822,1e-05,2.38416]
[1779293352371,45.66,77465.64,0.0,-0.98818,1e-05,2.39098]
[1779293353376,45.66,77470.42,0.0,-0.98814,1e-05,2.39833]
[1779293354383,45.66,77476.01,0.0,-0.98809,1e-05,2.40699]
[1779293359418,45.65,77472.63,0.0,-0.98813,1e-05,2.40129]
[1779293362439,45.65,77466.54,0.0,-0.98818,1e-05,2.39155]
[1779293363446,45.65,77465.61,0.0,-0.98819,1e-05,2.39004]
[1779293368482,45.65,77464.09,0.0,-0.9882,1e-05,2.38738]
[1779293373517,45.65,77479.15,0.0,-0.98808,1e-05,2.40923]
[1779293374523,45.65,77480.29,0.0,-0.98807,1e-05,2.41092]
[1779293379559,45.65,77475.24,0.0,-0.98812,1e-05,2.40256]
[1779293384595,45.65,77477.03,0.0,-0.9881,1e-05,2.40495]
[1779293389628,45.65,77475.84,0.0,-0.98812,1e-05,2.40268]
[1779293395671,45.64,77477.52,0.0,-0.9881,1e-05,2.40483]
[1779293401713,45.64,77475.1,0.0,-0.98813,1e-05,2.40056]
[1779293406747,45.64,77473.55,0.0,-0.98814,1e-05,2.39776]
[1779293411796,45.64,77478.41,0.0,-0.9881,1e-05,2.40499]
[1779293413805,45.64,77486.68,0.0,-0.98803,1e-05,2.41779]
[1779293414812,45.64,77488.81,0.0,-0.98801,1e-05,2.42104]
[1779293419841,45.64,77489.04,0.0,-0.98802,1e-05,2.42086]
[1779293424877,45.63,77484.09,0.0,-0.98806,1e-05,2.41253]
[1779293426890,45.63,77482.39,0.0,-0.98808,1e-05,2.40968]
[1779293431927,45.63,77492.27,0.0,-0.988,1e-05,2.42337]
[1779293432934,45.63,77494.79,0.0,-0.98798,1e-05,2.42723]
[1779293437968,45.63,77494.58,0.0,-0.98798,1e-05,2.42622]
[1779293445019,45.63,77494.22,0.0,-0.98799,1e-05,2.42487]
[1779293450064,45.62,77496.2,0.0,-0.98798,1e-05,2.42742]
[1779293455089,45.62,77495.46,0.0,-0.98799,1e-05,2.42568]
[1779293461132,45.62,77497.2,0.0,-0.98798,1e-05,2.42773]
[1779293466165,45.62,77497.31,0.0,-0.98798,1e-05,2.42732]
[1779293471202,45.62,77493.75,0.0,-0.98801,1e-05,2.42114]
[1779293472209,45.62,77487.84,0.0,-0.98807,1e-05,2.41175]
[1779293475233,45.61,77482.57,0.0,-0.98811,1e-05,2.40325]
[1779293480266,45.61,77483.94,0.0,-0.9881,1e-05,2.40502]
[1779293485302,45.61,77486.24,0.0,-0.98809,1e-05,2.40828]
[1779293491344,45.61,77487.82,0.0,-0.98808,1e-05,2.40893]
[1779293496380,45.61,77486.4,0.0,-0.98809,1e-05,2.40638]
[1779293501415,45.61,77492.09,0.0,-0.98805,1e-05,2.415]
[1779293506451,45.61,77490.37,0.0,-0.98806,1e-05,2.41199]
[1779293512493,45.61,77493.05,0.0,-0.98804,1e-05,2.41584]
[1779293517528,45.6,77493.58,0.0,-0.98804,1e-05,2.41638]
[1779293523573,45.6,77493.93,0.0,-0.98804,1e-05,2.41661]
[1779293529616,45.6,77497.05,0.0,-0.98801,1e-05,2.42122]
[1779293534651,45.6,77499.86,0.0,-0.98799,1e-05,2.42542]
[1779293537671,45.6,77505.22,0.0,-0.98794,1e-05,2.43372]
[1779293542707,45.6,77503.38,0.0,-0.98796,1e-05,2.43048]
[1779293547742,45.6,77499.51,0.0,-0.988,1e-05,2.42406]
[1779293556749,45.6,77496.86,0.0,-0.98803,1e-05,2.41798]
[1779293558819,45.6,77468.31,0.0,-0.98828,1e-05,2.37325]
[1779293559825,45.6,77465.61,0.0,-0.9883,1e-05,2.36909]
[1779293561840,45.6,77462.38,0.0,-0.98833,1e-05,2.36415]
[1779293566877,45.6,77458.85,0.0,-0.98836,1e-05,2.35888]
[1779293571913,45.6,77465.15,0.0,-0.9883,1e-05,2.36881]
[1779293572919,45.6,77463.19,0.0,-0.98832,1e-05,2.36579]
[1779293576947,45.6,77470.58,0.0,-0.98826,1e-05,2.37729]
[1779293581983,45.6,77466.67,0.0,-0.98829,1e-05,2.37123]
[1779293587018,45.6,77468.04,0.0,-0.98828,1e-05,2.37336]
[1779293592056,45.6,77468.86,0.0,-0.98827,1e-05,2.37461]
[1779293597087,45.6,77467.51,0.0,-0.98828,1e-05,2.37249]
[1779293599109,45.6,77472.69,0.0,-0.98824,1e-05,2.38051]
[1779293601118,45.6,77474.95,0.0,-0.98822,1e-05,2.38398]
[1779293606152,45.6,77474.0,0.0,-0.98823,1e-05,2.38233]
[1779293611186,45.6,77472.23,0.0,-0.98825,1e-05,2.37804]
[1779293617184,45.6,77467.08,0.0,-0.9883,1e-05,2.36998]
[1779293621257,45.6,77458.86,0.0,-0.98837,1e-05,2.35726]
[1779293627299,45.6,77461.12,0.0,-0.98835,1e-05,2.3608]
[1779293632333,45.6,77461.6,0.0,-0.98834,1e-05,2.36156]
[1779293637368,45.6,77461.42,0.0,-0.98834,1e-05,2.36129]
[1779293642403,45.6,77462.61,0.0,-0.98833,1e-05,2.36317]
[1779293646431,45.6,77456.09,0.0,-0.98839,1e-05,2.35313]
[1779293650459,45.6,77449.01,0.0,-0.98845,1e-05,2.34233]
[1779293651467,45.6,77443.1,0.0,-0.9885,1e-05,2.33332]
[1779293656502,45.6,77441.77,0.0,-0.98851,1e-05,2.33155]
[1779293661537,45.6,77440.99,0.0,-0.98852,1e-05,2.33063]
[1779293667578,45.6,77441.82,0.0,-0.98851,1e-05,2.33218]
[1779293672614,45.6,77441.49,0.0,-0.98851,1e-05,2.33047]
[1779293677650,45.6,77439.45,0.0,-0.98853,1e-05,2.32759]
[1779293682684,45.6,77441.12,0.0,-0.98852,1e-05,2.33037]
[1779293688727,45.6,77442.07,0.0,-0.98851,1e-05,2.33209]
[1779293693762,45.61,77440.15,0.0,-0.98852,1e-05,2.32939]
[1779293696788,45.61,77433.97,0.0,-0.98857,1e-05,2.32009]
[1779293697795,45.61,77434.38,0.0,-0.98857,1e-05,2.32078]
[1779293702839,45.61,77424.07,0.0,-0.98865,1e-05,2.30542]
[1779293703846,45.61,77422.04,0.0,-0.98867,1e-05,2.30243]
[1779293706868,45.61,77419.63,0.0,-0.98869,1e-05,2.29908]
[1779293711902,45.61,77419.43,0.0,-0.98869,1e-05,2.2993]
[1779293714922,45.61,77402.13,0.0,-0.98883,1e-05,2.27357]
[1779293715930,45.61,77398.72,0.0,-0.98886,1e-05,2.26862]
[1779293716936,45.61,77393.03,0.0,-0.9889,1e-05,2.26027]
[1779293717944,45.61,77384.66,0.0,-0.98897,1e-05,2.24798]
[1779293718950,45.61,77382.95,0.0,-0.98898,1e-05,2.24564]
[1779293723992,45.62,77382.81,0.0,-0.98898,1e-05,2.24643]
[1779293726005,45.62,77369.86,0.0,-0.98908,1e-05,2.22766]
[1779293727014,45.62,77369.5,0.0,-0.98909,1e-05,2.22736]
[1779293728021,45.62,77375.18,0.0,-0.98904,1e-05,2.23598]
[1779293729029,45.62,77380.92,0.0,-0.98899,1e-05,2.2447]
[1779293730036,45.62,77379.8,0.0,-0.989,1e-05,2.24324]
[1779293735074,45.63,77379.24,0.0,-0.989,1e-05,2.2421]
[1779293740111,45.63,77381.76,0.0,-0.98898,1e-05,2.24686]
[1779293745140,45.63,77380.05,0.0,-0.98898,1e-05,2.24534]
[1779293748160,45.64,77369.23,0.0,-0.98907,1e-05,2.22994]
[1779293749169,45.64,77366.81,0.0,-0.98909,1e-05,2.2266]
[1779293754204,45.64,77369.91,0.0,-0.98906,1e-05,2.23234]
[1779293757235,45.65,77365.47,0.0,-0.98909,1e-05,2.22673]
[1779293762262,45.65,77366.96,0.0,-0.98907,1e-05,2.22991]
[1779293764280,45.65,77387.7,0.0,-0.9889,1e-05,2.26136]
[1779293765285,45.65,77393.6,0.0,-0.98885,1e-05,2.27035]
[1779293770317,45.66,77392.67,0.0,-0.98885,1e-05,2.26984]
[1779293773339,45.66,77383.4,0.0,-0.98892,1e-05,2.25656]
[1779293774347,45.66,77375.02,0.0,-0.98899,1e-05,2.24433]
[1779293779381,45.66,77373.86,0.0,-0.98899,1e-05,2.24369]
[1779293784417,45.67,77371.44,0.0,-0.98901,1e-05,2.24124]
[1779293789450,45.67,77367.8,0.0,-0.98903,1e-05,2.23698]
[1779293794489,45.68,77369.12,0.0,-0.98902,1e-05,2.23873]
[1779293799523,45.68,77369.24,0.0,-0.98901,1e-05,2.24007]
[1779293804558,45.69,77365.4,0.0,-0.98904,1e-05,2.23557]
[1779293809593,45.69,77361.06,0.0,-0.98907,1e-05,2.23033]
[1779293814628,45.69,77357.87,0.0,-0.98908,1e-05,2.22683]
[1779293818662,45.7,77352.13,0.0,-0.98913,1e-05,2.2194]
[1779293821681,45.7,77343.67,0.0,-0.98919,1e-05,2.20781]
[1779293826718,45.71,77339.62,0.0,-0.98921,1e-05,2.20327]
[1779293831753,45.71,77335.84,0.0,-0.98924,1e-05,2.19914]
[1779293833766,45.71,77328.32,0.0,-0.98929,1e-05,2.18876]
[1779293838802,45.72,77323.39,0.0,-0.98933,1e-05,2.18305]
[1779293841822,45.72,77318.21,0.0,-0.98936,1e-05,2.17643]
[1779293846857,45.73,77302.74,0.0,-0.98948,1e-05,2.15566]
[1779293848871,45.73,77288.71,0.0,-0.98958,1e-05,2.1363]
[1779293853906,45.74,77293.13,0.0,-0.98954,1e-05,2.14306]
[1779293858941,45.75,77295.26,0.0,-0.98952,1e-05,2.14787]
[1779293863976,45.75,77290.3,0.0,-0.98955,1e-05,2.14257]
[1779293865991,45.76,77296.65,0.0,-0.98949,1e-05,2.15237]
[1779293871026,45.76,77300.49,0.0,-0.98945,1e-05,2.15966]
[1779293872035,45.76,77300.06,0.0,-0.98945,1e-05,2.15939]
[1779293877070,45.77,77304.62,0.0,-0.98941,1e-05,2.16767]
[1779293878077,45.77,77297.46,0.0,-0.98946,1e-05,2.15772]
[1779293879091,45.77,77297.05,0.0,-0.98946,1e-05,2.15748]
[1779293884119,45.78,77298.48,0.0,-0.98944,1e-05,2.16129]
[1779293889154,45.79,77304.11,0.0,-0.98939,1e-05,2.1711]
[1779293892175,45.79,77326.16,0.0,-0.98921,1e-05,2.20404]
[1779293893183,45.79,77327.36,0.0,-0.9892,1e-05,2.20607]
[1779293898217,45.8,77321.71,0.0,-0.98923,1e-05,2.19919]
[1779293899225,45.8,77313.31,0.0,-0.9893,1e-05,2.18727]
[1779293900232,45.8,77312.44,0.0,-0.9893,1e-05,2.1863]
[1779293905267,45.8,77309.31,0.0,-0.98932,1e-05,2.18324]
[1779293908288,45.81,77316.36,0.0,-0.98926,1e-05,2.19436]
[1779293909295,45.81,77318.79,0.0,-0.98924,1e-05,2.19817]
[1779293914330,45.81,77319.27,0.0,-0.98923,1e-05,2.19889]
[1779293917351,45.82,77318.45,0.0,-0.98924,1e-05,2.19847]
[1779293922385,45.82,77325.57,0.0,-0.98917,1e-05,2.21016]
[1779293923392,45.82,77325.25,0.0,-0.98917,1e-05,2.20993]
[1779293928428,45.83,77322.04,0.0,-0.98919,1e-05,2.20668]
[1779293934469,45.83,77321.46,0.0,-0.98919,1e-05,2.20727]
[1779293939505,45.84,77314.14,0.0,-0.98924,1e-05,2.19784]
[1779293944540,45.84,77311.91,0.0,-0.98925,1e-05,2.19585]
[1779293946554,45.85,77301.24,0.0,-0.98933,1e-05,2.18093]
[1779293951589,45.85,77300.14,0.0,-0.98933,1e-05,2.18071]
[1779293956624,45.86,77297.51,0.0,-0.98935,1e-05,2.17831]
[1779293961659,45.86,77299.7,0.0,-0.98932,1e-05,2.18286]
[1779293964680,45.87,77309.29,0.0,-0.98924,1e-05,2.19756]
[1779293965687,45.87,77304.11,0.0,-0.98928,1e-05,2.19031]
[1779293969715,45.87,77312.65,0.0,-0.9892,1e-05,2.20374]
[1779293972736,45.87,77304.22,0.0,-0.98927,1e-05,2.1909]
[1779293973744,45.87,77298.66,0.0,-0.98932,1e-05,2.18314]
[1779293976766,45.88,77292.58,0.0,-0.98936,1e-05,2.17521]
[1779293978780,45.88,77285.87,0.0,-0.98941,1e-05,2.16617]
[1779293983815,45.89,77293.8,0.0,-0.98934,1e-05,2.17906]
[1779293984822,45.89,77301.56,0.0,-0.98928,1e-05,2.19055]
[1779293988849,45.89,77308.2,0.0,-0.98922,1e-05,2.20123]
[1779293989856,45.89,77314.5,0.0,-0.98916,1e-05,2.21064]
[1779293994892,45.9,77318.04,0.0,-0.98913,1e-05,2.21698]
[1779293996906,45.9,77311.3,0.0,-0.98918,1e-05,2.20761]
[1779294001941,45.9,77301.94,0.0,-0.98925,1e-05,2.19526]
[1779294002948,45.9,77294.62,0.0,-0.98931,1e-05,2.18494]
[1779294003954,45.91,77287.62,0.0,-0.98936,1e-05,2.17514]
[1779294008992,45.91,77288.0,0.0,-0.98935,1e-05,2.17715]
[1779294014029,45.92,77286.14,0.0,-0.98936,1e-05,2.17598]
[1779294019064,45.92,77289.21,0.0,-0.98932,1e-05,2.18191]
[1779294022086,45.93,77272.24,0.0,-0.98945,1e-05,2.15847]
[1779294027119,45.93,77267.43,0.0,-0.98948,1e-05,2.15328]
[1779294032154,45.94,77265.35,0.0,-0.98949,1e-05,2.1507]
[1779294037190,45.95,77267.03,0.0,-0.98947,1e-05,2.15479]
[1779294041219,45.95,77256.84,0.0,-0.98954,1e-05,2.14162]
[1779294042262,45.95,77241.74,0.0,-0.98966,1e-05,2.12061]
[1779294043252,45.95,77230.19,0.0,-0.98974,1e-05,2.10477]
[1779294044286,45.96,77204.81,0.0,-0.98994,1e-05,2.06986]
[1779294045270,45.96,77176.19,0.0,-0.99015,1e-05,2.03107]
[1779294046274,45.96,77173.93,0.0,-0.99016,1e-05,2.02852]
[1779294047296,45.96,77181.9,0.0,-0.9901,1e-05,2.03992]
[1779294048301,45.96,77187.03,0.0,-0.99006,1e-05,2.04745]
[1779294049312,45.97,77170.12,0.0,-0.99018,1e-05,2.02488]
[1779294050308,45.97,77148.54,0.0,-0.99034,1e-05,1.99628]
[1779294051315,45.97,77153.33,0.0,-0.9903,1e-05,2.0033]
[1779294052321,45.97,77154.29,0.0,-0.99029,1e-05,2.00516]
[1779294057389,45.98,77163.16,0.0,-0.99021,1e-05,2.01995]
[1779294058401,45.99,77165.85,0.0,-0.99018,1e-05,2.02412]
[1779294062437,46.0,77150.01,0.0,-0.99029,1e-05,2.00481]
[1779294063443,46.0,77146.53,0.0,-0.99031,1e-05,2.00067]
[1779294065471,46.0,77155.92,0.0,-0.99024,1e-05,2.01443]
[1779294066468,46.0,77173.73,0.0,-0.9901,1e-05,2.03915]
[1779294067475,46.01,77166.85,0.0,-0.99015,1e-05,2.03027]
[1779294068482,46.01,77166.33,0.0,-0.99015,1e-05,2.03007]
[1779294072510,46.02,77176.48,0.0,-0.99006,1e-05,2.0459]
[1779294073517,46.02,77180.85,0.0,-0.99003,1e-05,2.05237]
[1779294078552,46.03,77188.15,0.0,-0.98996,1e-05,2.06477]
[1779294079558,46.03,77185.27,0.0,-0.98998,1e-05,2.06127]
[1779294081573,46.03,77189.46,0.0,-0.98994,1e-05,2.06798]
[1779294083596,46.04,77151.79,0.0,-0.99022,1e-05,2.01747]
[1779294084601,46.04,77155.93,0.0,-0.99019,1e-05,2.02362]
[1779294085609,46.04,77154.98,0.0,-0.99019,1e-05,2.02286]
[1779294090643,46.05,77166.9,0.0,-0.99009,1e-05,2.0417]
[1779294091652,46.05,77172.31,0.0,-0.99005,1e-05,2.04831]
[1779294092659,46.06,77180.15,0.0,-0.98999,1e-05,2.05954]
[1779294093672,46.06,77182.56,0.0,-0.98997,1e-05,2.06332]
[1779294095686,46.06,77161.27,0.0,-0.99012,1e-05,2.03512]
[1779294096687,46.06,77172.99,0.0,-0.99003,1e-05,2.05162]
[1779294097703,46.07,77180.5,0.0,-0.98997,1e-05,2.06241]
[1779294098702,46.07,77181.36,0.0,-0.98996,1e-05,2.06405]
[1779294103738,46.08,77185.95,0.0,-0.98992,1e-05,2.07268]
[1779294105751,46.08,77195.68,0.0,-0.98984,1e-05,2.08706]
[1779294107674,46.08,77201.76,0.0,-0.98979,1e-05,2.09638]
[1779294112805,46.09,77204.2,0.0,-0.98975,1e-05,2.10232]
[1779294115825,46.1,77198.09,0.0,-0.98979,1e-05,2.09508]
[1779294120862,46.11,77199.91,0.0,-0.98977,1e-05,2.09976]
[1779294123886,46.11,77207.25,0.0,-0.9897,1e-05,2.11127]
[1779294125897,46.12,77214.74,0.0,-0.98964,1e-05,2.12257]
[1779294129926,46.12,77223.51,0.0,-0.98957,1e-05,2.13644]
[1779294133953,46.13,77217.11,0.0,-0.98961,1e-05,2.1289]
[1779294138988,46.14,77215.09,0.0,-0.98961,1e-05,2.12796]
[1779294144022,46.14,77213.87,0.0,-0.98961,1e-05,2.12813]
[1779294147046,46.15,77204.96,0.0,-0.98967,1e-05,2.11675]
[1779294148054,46.15,77195.66,0.0,-0.98974,1e-05,2.10417]
[1779294150069,46.15,77201.05,0.0,-0.9897,1e-05,2.11252]
[1779294152082,46.16,77210.0,0.0,-0.98963,1e-05,2.12455]
[1779294155105,46.16,77214.9,0.0,-0.98958,1e-05,2.13258]
[1779294159141,46.17,77218.54,0.0,-0.98955,1e-05,2.13916]
[1779294161155,46.17,77227.2,0.0,-0.98948,1e-05,2.15209]
[1779294163164,46.17,77219.24,0.0,-0.98954,1e-05,2.14148]
[1779294168202,46.18,77223.73,0.0,-0.98949,1e-05,2.14954]
[1779294173236,46.19,77219.93,0.0,-0.98951,1e-05,2.14584]
[1779294178273,46.19,77215.75,0.0,-0.98953,1e-05,2.14168]
[1779294183312,46.2,77211.95,0.0,-0.98955,1e-05,2.13809]
[1779294188347,46.21,77207.15,0.0,-0.98958,1e-05,2.13312]
[1779294190361,46.21,77200.57,0.0,-0.98963,1e-05,2.12459]
[1779294191369,46.21,77199.77,0.0,-0.98963,1e-05,2.12385]
[1779294196404,46.22,77200.68,0.0,-0.98961,1e-05,2.12704]
[1779294201439,46.23,77199.84,0.0,-0.98961,1e-05,2.12774]
[1779294203452,46.23,77193.84,0.0,-0.98965,1e-05,2.12009]
[1779294205467,46.23,77192.42,0.0,-0.98966,1e-05,2.11889]
[1779294210505,46.24,77189.56,0.0,-0.98967,1e-05,2.11688]
[1779294213523,46.25,77199.17,0.0,-0.98959,1e-05,2.13027]
[1779294214529,46.25,77203.72,0.0,-0.98956,1e-05,2.13706]
[1779294216544,46.25,77207.53,0.0,-0.98952,1e-05,2.14316]
[1779294220578,46.26,77213.19,0.0,-0.98947,1e-05,2.1526]
[1779294221585,46.26,77218.36,0.0,-0.98943,1e-05,2.16028]
[1779294222593,46.26,77219.61,0.0,-0.98942,1e-05,2.16239]
[1779294224607,46.26,77223.31,0.0,-0.98938,1e-05,2.16829]
[1779294226623,46.26,77228.06,0.0,-0.98934,1e-05,2.17569]
[1779294229642,46.27,77233.4,0.0,-0.9893,1e-05,2.1842]
[1779294230653,46.27,77241.12,0.0,-0.98923,1e-05,2.19557]
[1779294231655,46.27,77241.97,0.0,-0.98923,1e-05,2.19705]
[1779294233671,46.27,77234.88,0.0,-0.98928,1e-05,2.18735]
[1779294234677,46.27,77231.0,0.0,-0.98931,1e-05,2.18205]
[1779294239713,46.28,77230.43,0.0,-0.9893,1e-05,2.18258]
[1779294241728,46.28,77214.56,0.0,-0.98943,1e-05,2.16047]
[1779294242733,46.28,77212.23,0.0,-0.98944,1e-05,2.15746]
[1779294244747,46.28,77201.18,0.0,-0.98953,1e-05,2.14242]
[1779294245753,46.28,77201.09,0.0,-0.98952,1e-05,2.14263]
[1779294249797,46.29,77159.47,0.0,-0.98984,1e-05,2.08579]
[1779294250807,46.29,77154.09,0.0,-0.98987,1e-05,2.07879]
[1779294251810,46.29,77152.55,0.0,-0.98988,1e-05,2.0771]
[1779294256845,46.3,77149.6,0.0,-0.98989,1e-05,2.07519]
[1779294261880,46.31,77153.02,0.0,-0.98986,1e-05,2.08199]
[1779294266919,46.32,77149.86,0.0,-0.98987,1e-05,2.07964]
[1779294268931,46.32,77160.6,0.0,-0.98978,1e-05,2.09528]
[1779294269941,46.32,77158.85,0.0,-0.98979,1e-05,2.0936]
[1779294270944,46.32,77153.2,0.0,-0.98984,1e-05,2.08578]
[1779294271951,46.33,77150.43,0.0,-0.98986,1e-05,2.08145]
[1779294275872,46.33,77156.65,0.0,-0.9898,1e-05,2.09119]
[1779294276986,46.33,77164.55,0.0,-0.98974,1e-05,2.10287]
[1779294282035,46.34,77167.71,0.0,-0.98971,1e-05,2.10898]
[1779294283031,46.34,77174.0,0.0,-0.98966,1e-05,2.11808]
[1779294288066,46.35,77172.66,0.0,-0.98966,1e-05,2.11781]
[1779294290080,46.35,77166.3,0.0,-0.9897,1e-05,2.10959]
[1779294295115,46.36,77167.24,0.0,-0.98969,1e-05,2.11254]
[1779294300151,46.36,77162.89,0.0,-0.98971,1e-05,2.10813]
[1779294302170,46.37,77145.61,0.0,-0.98984,1e-05,2.08452]
[1779294303177,46.37,77137.63,0.0,-0.9899,1e-05,2.0739]
[1779294304184,46.37,77133.15,0.0,-0.98993,1e-05,2.06814]
[1779294306200,46.37,77127.89,0.0,-0.98996,1e-05,2.06173]
[1779294308211,46.38,77113.54,0.0,-0.99007,1e-05,2.04299]
[1779294309218,46.38,77105.35,0.0,-0.99013,1e-05,2.03233]
[1779294310224,46.38,77104.5,0.0,-0.99013,1e-05,2.03164]
[1779294313259,46.39,77091.26,0.0,-0.99022,1e-05,2.01519]
[1779294314252,46.39,77082.85,0.0,-0.99028,1e-05,2.00442]
[1779294315260,46.39,77079.91,0.0,-0.9903,1e-05,2.001]
[1779294317286,46.39,77087.75,0.0,-0.99023,1e-05,2.0125]
[1779294318289,46.4,77095.43,0.0,-0.99017,1e-05,2.02331]
[1779294319294,46.4,77095.99,0.0,-0.99016,1e-05,2.02502]
[1779294320304,46.4,77087.27,0.0,-0.99023,1e-05,2.0138]
[1779294325336,46.41,77088.11,0.0,-0.99021,1e-05,2.0174]
[1779294328360,46.42,77098.85,0.0,-0.99012,1e-05,2.03332]
[1779294331392,46.42,77110.84,0.0,-0.99003,1e-05,2.04966]
[1779294332396,46.43,77096.64,0.0,-0.99013,1e-05,2.0309]
[1779294334411,46.43,77101.69,0.0,-0.99009,1e-05,2.03866]
[1779294335417,46.43,77113.25,0.0,-0.99,1e-05,2.05479]
[1779294339445,46.44,77104.87,0.0,-0.99005,1e-05,2.04515]
[1779294340459,46.44,77099.75,0.0,-0.99009,1e-05,2.03867]
[1779294345493,46.45,77102.95,0.0,-0.99005,1e-05,2.04524]
[1779294350527,46.46,77101.78,0.0,-0.99005,1e-05,2.04587]
[1779294351534,46.46,77106.61,0.0,-0.99001,1e-05,2.05286]
[1779294353565,46.46,77111.64,0.0,-0.98997,1e-05,2.06056]
[1779294358584,46.47,77111.81,0.0,-0.98996,1e-05,2.06285]
[1779294363619,46.48,77109.13,0.0,-0.98996,1e-05,2.06131]
[1779294365634,46.48,77121.58,0.0,-0.98987,1e-05,2.0792]
[1779294366641,46.49,77122.61,0.0,-0.98986,1e-05,2.08101]
[1779294369663,46.49,77130.74,0.0,-0.98979,1e-05,2.09339]
[1779294370669,46.49,77130.6,0.0,-0.98979,1e-05,2.09357]
[1779294375704,46.5,77129.5,0.0,-0.98978,1e-05,2.09392]
[1779294379732,46.51,77118.73,0.0,-0.98986,1e-05,2.08059]
[1779294380739,46.51,77117.59,0.0,-0.98986,1e-05,2.07942]
[1779294384768,46.51,77117.79,0.0,-0.98985,1e-05,2.08132]
[1779294386783,46.52,77125.1,0.0,-0.98979,1e-05,2.0922]
[1779294389803,46.52,77131.53,0.0,-0.98974,1e-05,2.10227]
[1779294390809,46.52,77135.9,0.0,-0.9897,1e-05,2.1087]
[1779294391817,46.53,77133.46,0.0,-0.98973,1e-05,2.10438]
[1779294394842,46.53,77140.72,0.0,-0.98966,1e-05,2.11555]
[1779294396852,46.53,77134.42,0.0,-0.98971,1e-05,2.1075]
[1779294397859,46.53,77125.34,0.0,-0.98977,1e-05,2.09529]
[1779294398866,46.54,77124.05,0.0,-0.98978,1e-05,2.09388]
[1779294400880,46.54,77118.01,0.0,-0.98982,1e-05,2.08632]
[1779294401887,46.54,77117.46,0.0,-0.98983,1e-05,2.08595]
[1779294406923,46.55,77119.57,0.0,-0.9898,1e-05,2.0908]
[1779294410957,46.55,77110.08,0.0,-0.98986,1e-05,2.0793]
[1779294411965,46.56,77107.19,0.0,-0.98988,1e-05,2.07574]
[1779294415991,46.56,77113.27,0.0,-0.98983,1e-05,2.08571]
[1779294417000,46.56,77123.04,0.0,-0.98975,1e-05,2.09958]
[1779294418006,46.57,77123.0,0.0,-0.98975,1e-05,2.0999]
[1779294423045,46.57,77127.82,0.0,-0.9897,1e-05,2.10842]
[1779294427074,46.58,77117.07,0.0,-0.98978,1e-05,2.09502]
[1779294428081,46.58,77116.42,0.0,-0.98978,1e-05,2.09452]
[1779294433114,46.59,77121.38,0.0,-0.98973,1e-05,2.1033]
[1779294436137,46.59,77127.24,0.0,-0.98968,1e-05,2.11255]
[1779294441172,46.6,77119.29,0.0,-0.98973,1e-05,2.10338]
[1779294443185,46.6,77117.69,0.0,-0.98974,1e-05,2.10192]
[1779294448220,46.61,77117.03,0.0,-0.98973,1e-05,2.10288]
[1779294453255,46.62,77118.29,0.0,-0.98972,1e-05,2.10516]
[1779294458291,46.63,77119.93,0.0,-0.98969,1e-05,2.10923]
[1779294463326,46.63,77121.41,0.0,-0.98967,1e-05,2.11304]
[1779294464334,46.63,77115.98,0.0,-0.98971,1e-05,2.10587]
[1779294465340,46.64,77116.01,0.0,-0.98971,1e-05,2.10626]
[1779294470375,46.64,77121.81,0.0,-0.98966,1e-05,2.11606]
[1779294472389,46.65,77125.44,0.0,-0.98963,1e-05,2.12178]
[1779294474402,46.65,77131.33,0.0,-0.98958,1e-05,2.13064]
[1779294477424,46.65,77133.61,0.0,-0.98955,1e-05,2.13476]
[1779294482460,46.66,77132.37,0.0,-0.98955,1e-05,2.13485]
[1779294485485,46.66,77111.38,0.0,-0.98971,1e-05,2.10627]
[1779294486490,46.66,77115.75,0.0,-0.98967,1e-05,2.11267]
[1779294491537,46.67,77111.79,0.0,-0.98969,1e-05,2.10929]
[1779294494558,46.68,77092.64,0.0,-0.98983,1e-05,2.084]
[1779294499593,46.68,77093.51,0.0,-0.98981,1e-05,2.08711]
[1779294504630,46.69,77084.38,0.0,-0.98987,1e-05,2.07651]
[1779294505635,46.69,77077.69,0.0,-0.98992,1e-05,2.06738]
[1779294506642,46.7,77055.63,0.0,-0.99008,1e-05,2.03837]
[1779294508657,46.7,77043.47,0.0,-0.99016,1e-05,2.02299]
[1779294509664,46.7,77039.65,0.0,-0.99019,1e-05,2.01838]
[1779294511676,46.72,77026.42,0.0,-0.99026,1e-05,2.00512]
[1779294514699,46.75,77017.12,0.0,-0.9903,1e-05,1.99834]
[1779294516713,46.79,77027.87,0.0,-0.99016,1e-05,2.02317]
[1779294517720,46.79,77040.36,0.0,-0.99007,1e-05,2.04036]
[1779294522757,46.8,77045.73,0.0,-0.99001,1e-05,2.04978]
[1779294524770,46.81,77038.05,0.0,-0.99007,1e-05,2.04028]
[1779294525777,46.81,77030.88,0.0,-0.99012,1e-05,2.03109]
[1779294526784,46.81,77025.27,0.0,-0.99016,1e-05,2.02404]
[1779294527790,46.81,77028.06,0.0,-0.99013,1e-05,2.02823]
[1779294528800,46.81,77036.78,0.0,-0.99007,1e-05,2.04038]
[1779294529806,46.82,77036.4,0.0,-0.99007,1e-05,2.04031]
[1779294534840,46.82,77031.26,0.0,-0.99009,1e-05,2.03554]
[1779294538868,46.83,77028.47,0.0,-0.9901,1e-05,2.03355]
[1779294543909,46.84,77034.58,0.0,-0.99005,1e-05,2.0435]
[1779294546925,46.85,77032.82,0.0,-0.99005,1e-05,2.04281]
[1779294547932,46.85,77028.9,0.0,-0.99008,1e-05,2.03797]
[1779294548940,46.85,77023.38,0.0,-0.99012,1e-05,2.031]
[1779294549946,46.85,77025.22,0.0,-0.9901,1e-05,2.0339]
[1779294554980,46.86,77021.45,0.0,-0.99012,1e-05,2.03102]
[1779294560020,46.87,77025.71,0.0,-0.99007,1e-05,2.03887]
[1779294562033,46.87,77013.84,0.0,-0.99016,1e-05,2.02381]
[1779294563041,46.87,77011.89,0.0,-0.99017,1e-05,2.02165]
[1779294565054,46.88,77001.59,0.0,-0.99024,1e-05,2.00883]
[1779294566061,46.9,76997.48,0.0,-0.99024,1e-05,2.00798]
[1779294569081,46.92,76984.03,0.0,-0.99031,1e-05,1.9957]
[1779294570089,46.94,76978.27,0.0,-0.99032,1e-05,1.99291]
[1779294571097,46.96,76974.78,0.0,-0.99033,1e-05,1.9919]
[1779294573110,46.97,76966.11,0.0,-0.99038,1e-05,1.9815]
[1779294574117,46.97,76965.18,0.0,-0.99039,1e-05,1.98079]
[1779294578147,46.98,76963.55,0.0,-0.99039,1e-05,1.9807]
[1779294581167,46.98,76973.89,0.0,-0.9903,1e-05,1.99582]
[1779294582174,46.98,76979.57,0.0,-0.99026,1e-05,2.00381]
[1779294583192,46.99,76987.51,0.0,-0.9902,1e-05,2.01482]
[1779294584203,46.99,76991.04,0.0,-0.99017,1e-05,2.01998]
[1779294585200,46.99,77005.7,0.0,-0.99006,1e-05,2.04001]
[1779294586205,46.99,77026.98,0.0,-0.9899,1e-05,2.06912]
[1779294587213,46.99,77030.01,0.0,-0.98988,1e-05,2.07362]
[1779294589232,47.0,77037.21,0.0,-0.98982,1e-05,2.08417]
[1779294590235,47.0,77042.64,0.0,-0.98978,1e-05,2.09194]
[1779294591242,47.0,77042.31,0.0,-0.98978,1e-05,2.09184]
[1779294596278,47.01,77039.12,0.0,-0.98979,1e-05,2.08925]
[1779294601313,47.02,77036.84,0.0,-0.9898,1e-05,2.08796]
[1779294605215,47.02,77015.22,0.0,-0.98995,1e-05,2.06009]
[1779294606346,47.02,77007.88,0.0,-0.99,1e-05,2.05062]
[1779294607355,47.02,77005.87,0.0,-0.99002,1e-05,2.04835]
[1779294612391,47.03,76993.78,0.0,-0.99009,1e-05,2.03431]
[1779294613399,47.04,76993.99,0.0,-0.99009,1e-05,2.03504]
[1779294617429,47.04,76999.25,0.0,-0.99004,1e-05,2.04388]
[1779294618434,47.04,77002.69,0.0,-0.99001,1e-05,2.04893]
[1779294619442,47.05,76998.64,0.0,-0.99004,1e-05,2.04391]
[1779294621456,47.05,76990.13,0.0,-0.9901,1e-05,2.03339]
[1779294622461,47.05,76981.77,0.0,-0.99016,1e-05,2.02269]
[1779294623469,47.05,76982.14,0.0,-0.99015,1e-05,2.02364]
[1779294626494,47.06,76988.38,0.0,-0.9901,1e-05,2.03331]
[1779294628504,47.06,76990.8,0.0,-0.99007,1e-05,2.03742]
[1779294633539,47.07,76992.33,0.0,-0.99006,1e-05,2.04036]
[1779294638578,47.08,76995.96,0.0,-0.99002,1e-05,2.04734]
[1779294643608,47.09,76996.23,0.0,-0.99001,1e-05,2.04977]
[1779294648643,47.1,76997.95,0.0,-0.98998,1e-05,2.05413]
[1779294650663,47.1,77004.82,0.0,-0.98993,1e-05,2.0642]
[1779294651665,47.1,76996.81,0.0,-0.98998,1e-05,2.05379]
[1779294652672,47.1,76997.54,0.0,-0.98998,1e-05,2.05518]
[1779294657706,47.11,76993.15,0.0,-0.98999,1e-05,2.05167]
[1779294662743,47.12,76993.67,0.0,-0.98998,1e-05,2.05394]
[1779294664756,47.13,76998.71,0.0,-0.98994,1e-05,2.06188]
[1779294668784,47.13,77012.32,0.0,-0.98983,1e-05,2.08178]
[1779294669791,47.13,77022.71,0.0,-0.98975,1e-05,2.09626]
[1779294671804,47.14,77018.81,0.0,-0.98977,1e-05,2.09159]
[1779294672811,47.14,77013.7,0.0,-0.98981,1e-05,2.08497]
[1779294677848,47.14,77012.55,0.0,-0.98981,1e-05,2.08513]
[1779294680868,47.15,77021.1,0.0,-0.98974,1e-05,2.09779]
[1779294683888,47.15,77016.49,0.0,-0.98977,1e-05,2.09249]
[1779294687920,47.16,77027.73,0.0,-0.98968,1e-05,2.10918]
[1779294688924,47.16,77032.88,0.0,-0.98964,1e-05,2.11656]
[1779294689931,47.16,77035.29,0.0,-0.98962,1e-05,2.12018]
[1779294691945,47.16,77041.88,0.0,-0.98957,1e-05,2.12854]
[1779294695973,47.17,77042.48,0.0,-0.98956,1e-05,2.13047]
[1779294698994,47.17,77051.87,0.0,-0.98948,1e-05,2.14431]
[1779294700001,47.17,77055.97,0.0,-0.98945,1e-05,2.15027]
[1779294704029,47.18,77049.15,0.0,-0.9895,1e-05,2.14174]
[1779294708058,47.18,77043.27,0.0,-0.98954,1e-05,2.13457]
[1779294709064,47.18,77041.63,0.0,-0.98955,1e-05,2.13256]
[1779294714103,47.19,77041.93,0.0,-0.98954,1e-05,2.13428]
[1779294718129,47.19,77042.63,0.0,-0.98953,1e-05,2.13624]
[1779294723166,47.2,77047.44,0.0,-0.98948,1e-05,2.14415]
[1779294724172,47.2,77062.5,0.0,-0.98937,1e-05,2.16539]
[1779294725190,47.2,77094.22,0.0,-0.98912,1e-05,2.21038]
[1779294726185,47.2,77094.22,0.0,-0.98912,1e-05,2.21054]
[1779294727193,47.2,77094.69,0.0,-0.98911,1e-05,2.21133]
[1779294732228,47.2,77097.8,0.0,-0.98908,1e-05,2.21636]
[1779294737264,47.2,77089.98,0.0,-0.98914,1e-05,2.2058]
[1779294738271,47.2,77089.27,0.0,-0.98915,1e-05,2.20493]
[1779294743306,47.21,77089.13,0.0,-0.98914,1e-05,2.20541]
[1779294747333,47.21,77094.26,0.0,-0.9891,1e-05,2.21326]
[1779294748340,47.21,77095.91,0.0,-0.98909,1e-05,2.21573]
[1779294750355,47.21,77079.16,0.0,-0.98922,1e-05,2.19218]
[1779294751366,47.21,77076.44,0.0,-0.98924,1e-05,2.18716]
[1779294753377,47.21,77073.1,0.0,-0.98927,1e-05,2.18277]
[1779294757413,47.21,77067.66,0.0,-0.98931,1e-05,2.17579]
[1779294759419,47.22,77061.72,0.0,-0.98935,1e-05,2.16783]
[1779294764453,47.22,77063.42,0.0,-0.98933,1e-05,2.17119]
[1779294765460,47.22,77069.13,0.0,-0.98929,1e-05,2.1794]
[1779294766472,47.22,77047.05,0.0,-0.98946,1e-05,2.14868]
[1779294767481,47.22,77037.75,0.0,-0.98953,1e-05,2.136]
[1779294768486,47.22,77023.26,0.0,-0.98963,1e-05,2.11626]
[1779294769492,47.22,77021.94,0.0,-0.98964,1e-05,2.11472]
[1779294772519,47.23,77028.22,0.0,-0.98959,1e-05,2.12421]
[1779294773521,47.23,77023.31,0.0,-0.98963,1e-05,2.11772]
[1779294774528,47.23,77023.95,0.0,-0.98962,1e-05,2.11888]
[1779294776415,47.23,77030.25,0.0,-0.98957,1e-05,2.1281]
[1779294778557,47.23,77036.55,0.0,-0.98952,1e-05,2.13732]
[1779294782586,47.24,77031.2,0.0,-0.98955,1e-05,2.13091]
[1779294783593,47.24,77027.52,0.0,-0.98958,1e-05,2.12609]
[1779294786497,47.24,77024.98,0.0,-0.9896,1e-05,2.12339]
[1779294787623,47.24,77033.99,0.0,-0.98952,1e-05,2.13611]
[1779294788629,47.24,77035.75,0.0,-0.98951,1e-05,2.1388]
[1779294793665,47.25,77038.58,0.0,-0.98948,1e-05,2.14394]
[1779294794672,47.25,77045.74,0.0,-0.98943,1e-05,2.15413]
[1779294795680,47.25,77051.59,0.0,-0.98938,1e-05,2.16252]
[1779294796685,47.25,77052.83,0.0,-0.98937,1e-05,2.16446]
[1779294801721,47.26,77049.43,0.0,-0.98939,1e-05,2.16073]
[1779294806755,47.26,77051.9,0.0,-0.98936,1e-05,2.16519]
[1779294808770,47.26,77055.46,0.0,-0.98933,1e-05,2.17055]
[1779294810784,47.26,77062.27,0.0,-0.98928,1e-05,2.18048]
[1779294815819,47.27,77057.86,0.0,-0.98931,1e-05,2.17382]
[1779294820854,47.27,77057.22,0.0,-0.98931,1e-05,2.17401]
[1779294825891,47.27,77059.98,0.0,-0.98929,1e-05,2.17859]
[1779294830925,47.28,77057.78,0.0,-0.9893,1e-05,2.17652]
[1779294834953,47.28,77064.1,0.0,-0.98925,1e-05,2.18591]
[1779294835962,47.28,77067.22,0.0,-0.98922,1e-05,2.1906]
[1779294840995,47.28,77067.61,0.0,-0.98921,1e-05,2.19183]
[1779294843010,47.29,77073.74,0.0,-0.98917,1e-05,2.20074]
[1779294844023,47.29,77081.15,0.0,-0.98911,1e-05,2.21135]
[1779294846036,47.29,77093.05,0.0,-0.98901,1e-05,2.22848]
[1779294852078,47.29,77090.29,0.0,-0.98903,1e-05,2.22498]
[1779294855100,47.29,77095.38,0.0,-0.98899,1e-05,2.23246]
[1779294857114,47.29,77090.36,0.0,-0.98903,1e-05,2.22541]
[1779294862150,47.29,77091.74,0.0,-0.98902,1e-05,2.22775]
[1779294867182,47.29,77092.46,0.0,-0.98901,1e-05,2.22914]
[1779294871211,47.29,77090.11,0.0,-0.98903,1e-05,2.22475]
[1779294875240,47.29,77098.38,0.0,-0.98896,1e-05,2.23694]
[1779294876247,47.29,77106.43,0.0,-0.9889,1e-05,2.24858]
[1779294877255,47.3,77111.02,0.0,-0.98886,1e-05,2.25525]
[1779294879270,47.3,77112.43,0.0,-0.98885,1e-05,2.25737]
[1779294884303,47.3,77114.86,0.0,-0.98883,1e-05,2.26107]
[1779294890346,47.3,77113.76,0.0,-0.98884,1e-05,2.25967]
[1779294895381,47.3,77112.47,0.0,-0.98885,1e-05,2.25802]
[1779294900417,47.3,77113.77,0.0,-0.98883,1e-05,2.26012]
[1779294905452,47.3,77111.69,0.0,-0.98885,1e-05,2.25735]
[1779294910486,47.3,77108.55,0.0,-0.98887,1e-05,2.25307]
[1779294915522,47.3,77108.3,0.0,-0.98887,1e-05,2.25303]
[1779294920559,47.3,77107.32,0.0,-0.98888,1e-05,2.25196]
[1779294925592,47.3,77108.77,0.0,-0.98887,1e-05,2.25441]
[1779294928612,47.31,77097.53,0.0,-0.98895,1e-05,2.23844]
[1779294929619,47.31,77095.2,0.0,-0.98897,1e-05,2.23519]
[1779294933648,47.31,77111.31,0.0,-0.98885,1e-05,2.25743]
[1779294934654,47.31,77113.76,0.0,-0.98883,1e-05,2.26105]
[1779294939690,47.31,77113.98,0.0,-0.98882,1e-05,2.26168]
[1779294944724,47.31,77114.87,0.0,-0.98882,1e-05,2.26327]
[1779294949760,47.31,77114.25,0.0,-0.98882,1e-05,2.26267]
[1779294954795,47.31,77116.91,0.0,-0.9888,1e-05,2.26679]
[1779294959831,47.31,77118.49,0.0,-0.98878,1e-05,2.26934]
[1779294962867,47.31,77121.61,0.0,-0.98876,1e-05,2.27398]
[1779294964883,47.31,77130.63,0.0,-0.98868,1e-05,2.28719]
[1779294965891,47.31,77135.73,0.0,-0.98864,1e-05,2.29466]
[1779294966897,47.31,77136.64,0.0,-0.98863,1e-05,2.29599]
[1779294970925,47.31,77144.08,0.0,-0.98857,1e-05,2.30689]
[1779294972942,47.31,77144.15,0.0,-0.98857,1e-05,2.30695]
[1779294974954,47.31,77153.52,0.0,-0.98849,1e-05,2.3207]
[1779294975961,47.31,77147.87,0.0,-0.98854,1e-05,2.31231]
[1779294976970,47.31,77145.54,0.0,-0.98856,1e-05,2.30884]
[1779294978983,47.31,77151.26,0.0,-0.98851,1e-05,2.31719]
[1779294982004,47.31,77151.28,0.0,-0.98852,1e-05,2.31706]
[1779294987040,47.31,77149.95,0.0,-0.98853,1e-05,2.31476]
[1779294992075,47.31,77143.76,0.0,-0.98859,1e-05,2.304]
[1779294997110,47.31,77142.04,0.0,-0.9886,1e-05,2.30127]
[1779294999126,47.31,77137.47,0.0,-0.98864,1e-05,2.29451]
[1779295004159,47.31,77142.56,0.0,-0.9886,1e-05,2.30181]
[1779295009195,47.31,77145.04,0.0,-0.98858,1e-05,2.30526]
[1779295014229,47.31,77146.78,0.0,-0.98857,1e-05,2.30761]
[1779295015235,47.31,77139.61,0.0,-0.98863,1e-05,2.29706]
[1779295020271,47.31,77141.27,0.0,-0.98861,1e-05,2.29939]
[1779295025306,47.31,77144.17,0.0,-0.98859,1e-05,2.30353]
[1779295030341,47.31,77145.76,0.0,-0.98858,1e-05,2.3057]
[1779295035377,47.3,77142.15,0.0,-0.98861,1e-05,2.30023]
[1779295040412,47.3,77143.15,0.0,-0.9886,1e-05,2.30159]
[1779295044439,47.3,77134.32,0.0,-0.98867,1e-05,2.28859]
[1779295049475,47.3,77132.83,0.0,-0.98869,1e-05,2.28642]
[1779295052496,47.3,77138.75,0.0,-0.98864,1e-05,2.2937]
[1779295057531,47.3,77141.54,0.0,-0.98862,1e-05,2.29775]
[1779295060551,47.3,77143.67,0.0,-0.9886,1e-05,2.3008]
[1779295064580,47.3,77151.71,0.0,-0.98854,1e-05,2.31251]
[1779295065586,47.3,77152.94,0.0,-0.98853,1e-05,2.31427]
[1779295070622,47.3,77147.47,0.0,-0.98858,1e-05,2.30595]
[1779295071628,47.3,77132.72,0.0,-0.9887,1e-05,2.28431]
[1779295072636,47.3,77133.14,0.0,-0.98869,1e-05,2.28492]
[1779295077672,47.3,77134.16,0.0,-0.98868,1e-05,2.28639]
[1779295080695,47.3,77141.58,0.0,-0.98862,1e-05,2.29722]
[1779295085729,47.3,77143.96,0.0,-0.98861,1e-05,2.30062]
[1779295090763,47.3,77145.21,0.0,-0.9886,1e-05,2.30233]
[1779295095798,47.3,77150.05,0.0,-0.98856,1e-05,2.30929]
[1779295100840,47.3,77151.26,0.0,-0.98855,1e-05,2.31089]
[1779295105880,47.3,77154.19,0.0,-0.98852,1e-05,2.315]
[1779295108895,47.3,77161.38,0.0,-0.98847,1e-05,2.32547]
[1779295113929,47.3,77156.92,0.0,-0.98851,1e-05,2.31716]
[1779295118966,47.3,77163.07,0.0,-0.98846,1e-05,2.3259]
[1779295120980,47.29,77172.19,0.0,-0.98839,1e-05,2.33926]
[1779295121998,47.29,77179.75,0.0,-0.98833,1e-05,2.35042]
[1779295122996,47.29,77211.36,0.0,-0.98806,1e-05,2.39786]
[1779295124001,47.29,77217.92,0.0,-0.988,1e-05,2.40762]
[1779295125014,47.29,77219.66,0.0,-0.98799,1e-05,2.41005]
[1779295130043,47.29,77215.63,0.0,-0.98803,1e-05,2.40279]
[1779295132057,47.29,77210.49,0.0,-0.98808,1e-05,2.39458]
[1779295137091,47.28,77207.36,0.0,-0.98811,1e-05,2.38884]
[1779295139112,47.28,77220.26,0.0,-0.988,1e-05,2.40801]
[1779295140114,47.28,77222.48,0.0,-0.98798,1e-05,2.41115]
[1779295146156,47.27,77224.72,0.0,-0.98797,1e-05,2.41312]
[1779295150185,47.27,77205.17,0.0,-0.98815,1e-05,2.38251]
[1779295151191,47.27,77202.81,0.0,-0.98817,1e-05,2.37877]
[1779295153206,47.27,77199.07,0.0,-0.9882,1e-05,2.3728]
[1779295156228,47.27,77194.95,0.0,-0.98824,1e-05,2.36599]
[1779295161264,47.26,77192.4,0.0,-0.98826,1e-05,2.36147]
[1779295166299,47.26,77188.35,0.0,-0.9883,1e-05,2.35475]
[1779295171334,47.26,77190.82,0.0,-0.98829,1e-05,2.35646]
[1779295176368,47.26,77188.42,0.0,-0.98832,1e-05,2.35229]
[1779295181406,47.26,77189.51,0.0,-0.98831,1e-05,2.35343]
[1779295186440,47.25,77194.94,0.0,-0.98827,1e-05,2.36104]
[1779295192481,47.25,77194.9,0.0,-0.98827,1e-05,2.36033]
[1779295197516,47.25,77190.87,0.0,-0.98831,1e-05,2.3538]
[1779295199530,47.25,77181.58,0.0,-0.98839,1e-05,2.33976]
[1779295200538,47.25,77182.83,0.0,-0.98838,1e-05,2.34156]
[1779295203559,47.25,77174.22,0.0,-0.98845,1e-05,2.32858]
[1779295204566,47.25,77174.44,0.0,-0.98845,1e-05,2.32886]
[1779295207586,47.25,77181.76,0.0,-0.98839,1e-05,2.3396]
[1779295208592,47.25,77188.33,0.0,-0.98833,1e-05,2.34934]
[1779295209600,47.25,77193.13,0.0,-0.98829,1e-05,2.35645]
[1779295210607,47.25,77193.04,0.0,-0.98829,1e-05,2.35623]
[1779295212621,47.25,77187.47,0.0,-0.98834,1e-05,2.34774]
[1779295216649,47.24,77184.02,0.0,-0.98837,1e-05,2.34232]
[1779295221684,47.24,77185.38,0.0,-0.98836,1e-05,2.34407]
[1779295226719,47.24,77187.16,0.0,-0.98835,1e-05,2.34645]
[1779295227728,47.24,77181.44,0.0,-0.9884,1e-05,2.33787]
[1779295228740,47.24,77177.51,0.0,-0.98843,1e-05,2.33199]
[1779295233777,47.24,77186.12,0.0,-0.98836,1e-05,2.34326]
[1779295234777,47.24,77188.57,0.0,-0.98834,1e-05,2.34687]
[1779295239811,47.24,77190.4,0.0,-0.98833,1e-05,2.34936]
[1779295242831,47.24,77197.92,0.0,-0.98827,1e-05,2.36044]
[1779295244849,47.24,77202.75,0.0,-0.98823,1e-05,2.36755]
[1779295250887,47.24,77201.33,0.0,-0.98824,1e-05,2.36493]
[1779295253908,47.24,77194.73,0.0,-0.9883,1e-05,2.3548]
[1779295255921,47.24,77192.91,0.0,-0.98832,1e-05,2.35195]
[1779295260957,47.23,77195.22,0.0,-0.9883,1e-05,2.3551]
[1779295262978,47.23,77190.02,0.0,-0.98834,1e-05,2.3472]
[1779295263981,47.23,77180.47,0.0,-0.98842,1e-05,2.33292]
[1779295264987,47.23,77179.34,0.0,-0.98843,1e-05,2.33121]
[1779295268012,47.23,77177.26,0.0,-0.98845,1e-05,2.32807]
[1779295273047,47.23,77179.84,0.0,-0.98843,1e-05,2.33183]
[1779295278082,47.23,77182.09,0.0,-0.98841,1e-05,2.33511]
[1779295279089,47.23,77191.79,0.0,-0.98833,1e-05,2.34955]
[1779295280096,47.23,77195.5,0.0,-0.9883,1e-05,2.35506]
[1779295284130,47.23,77196.1,0.0,-0.9883,1e-05,2.35577]
[1779295285132,47.23,77204.76,0.0,-0.98822,1e-05,2.36871]
[1779295286141,47.23,77213.52,0.0,-0.98815,1e-05,2.38184]
[1779295288154,47.23,77217.88,0.0,-0.98811,1e-05,2.38825]
[1779295289162,47.23,77217.48,0.0,-0.98812,1e-05,2.38753]
[1779295294197,47.23,77209.6,0.0,-0.98819,1e-05,2.37362]
[1779295298225,47.23,77204.42,0.0,-0.98824,1e-05,2.36538]
[1779295303261,47.22,77204.77,0.0,-0.98824,1e-05,2.36535]
[1779295308295,47.22,77200.84,0.0,-0.98828,1e-05,2.35846]
[1779295313331,47.22,77195.9,0.0,-0.98832,1e-05,2.3505]
[1779295318367,47.22,77201.02,0.0,-0.98828,1e-05,2.35764]
[1779295320384,47.22,77203.02,0.0,-0.98827,1e-05,2.3604]
[1779295324410,47.21,77208.08,0.0,-0.98823,1e-05,2.36749]
[1779295326425,47.21,77216.61,0.0,-0.98816,1e-05,2.38005]
[1779295327432,47.21,77217.34,0.0,-0.98815,1e-05,2.38098]
[1779295332471,47.21,77218.62,0.0,-0.98815,1e-05,2.38185]
[1779295337503,47.2,77219.84,0.0,-0.98814,1e-05,2.38278]
[1779295342537,47.2,77223.62,0.0,-0.98812,1e-05,2.38757]
[1779295347572,47.2,77217.3,0.0,-0.98818,1e-05,2.37712]
[1779295349585,47.2,77208.42,0.0,-0.98825,1e-05,2.36345]
[1779295353614,47.19,77202.34,0.0,-0.98831,1e-05,2.35236]
[1779295356635,47.19,77195.53,0.0,-0.98837,1e-05,2.34182]
[1779295361669,47.19,77197.36,0.0,-0.98836,1e-05,2.34394]
[1779295366704,47.19,77194.65,0.0,-0.98839,1e-05,2.33932]
[1779295374760,47.18,77193.95,0.0,-0.9884,1e-05,2.33738]
[1779295379796,47.18,77194.34,0.0,-0.9884,1e-05,2.33741]
[1779295386845,47.18,77193.51,0.0,-0.98841,1e-05,2.33538]
[1779295391881,47.18,77200.03,0.0,-0.98836,1e-05,2.34451]
[1779295392887,47.18,77203.85,0.0,-0.98833,1e-05,2.35008]
[1779295395909,47.17,77206.82,0.0,-0.9883,1e-05,2.35408]
[1779295396917,47.17,77212.1,0.0,-0.98826,1e-05,2.36185]
[1779295397922,47.17,77213.14,0.0,-0.98825,1e-05,2.36324]
[1779295402957,47.17,77211.49,0.0,-0.98827,1e-05,2.35988]
[1779295405979,47.17,77203.62,0.0,-0.98834,1e-05,2.34759]
[1779295411015,47.17,77206.31,0.0,-0.98833,1e-05,2.34941]
[1779295413029,47.16,77212.55,0.0,-0.98828,1e-05,2.35843]
[1779295418064,47.16,77208.6,0.0,-0.98832,1e-05,2.35167]
[1779295421084,47.16,77223.26,0.0,-0.9882,1e-05,2.37325]
[1779295422091,47.16,77227.67,0.0,-0.98816,1e-05,2.37972]
[1779295423102,47.16,77265.45,0.0,-0.98784,1e-05,2.43718]
[1779295424107,47.16,77258.83,0.0,-0.9879,1e-05,2.42671]
[1779295425115,47.16,77259.83,0.0,-0.98789,1e-05,2.42796]
[1779295427130,47.15,77267.53,0.0,-0.98782,1e-05,2.43926]
[1779295428139,47.15,77267.41,0.0,-0.98783,1e-05,2.43878]
[1779295432164,47.15,77274.63,0.0,-0.98777,1e-05,2.44875]
[1779295433172,47.15,77283.39,0.0,-0.9877,1e-05,2.46202]
[1779295434180,47.15,77285.54,0.0,-0.98768,1e-05,2.46504]
[1779295435186,47.14,77279.55,0.0,-0.98773,1e-05,2.45541]
[1779295436194,47.14,77284.66,0.0,-0.98769,1e-05,2.46303]
[1779295437201,47.14,77286.63,0.0,-0.98768,1e-05,2.46576]
[1779295438214,47.14,77295.71,0.0,-0.9876,1e-05,2.47959]
[1779295439213,47.14,77293.75,0.0,-0.98762,1e-05,2.47618]
[1779295444249,47.13,77298.24,0.0,-0.98759,1e-05,2.48145]
[1779295448225,47.13,77292.23,0.0,-0.98765,1e-05,2.47067]
[1779295449282,47.13,77283.64,0.0,-0.98773,1e-05,2.45699]
[1779295450290,47.13,77281.91,0.0,-0.98774,1e-05,2.454]
[1779295454317,47.12,77276.01,0.0,-0.9878,1e-05,2.44368]
[1779295459354,47.12,77275.57,0.0,-0.98781,1e-05,2.44157]
[1779295461366,47.11,77275.87,0.0,-0.98781,1e-05,2.44145]
[1779295466406,47.11,77272.39,0.0,-0.98785,1e-05,2.43465]
[1779295467413,47.11,77264.86,0.0,-0.98792,1e-05,2.42278]
[1779295468419,47.11,77269.37,0.0,-0.98788,1e-05,2.42945]
[1779295471441,47.1,77270.37,0.0,-0.98788,1e-05,2.42873]
[1779295476475,47.1,77268.18,0.0,-0.98791,1e-05,2.42401]
[1779295480506,47.09,77260.34,0.0,-0.98798,1e-05,2.41094]
[1779295483531,47.09,77258.82,0.0,-0.988,1e-05,2.40789]
[1779295487555,47.09,77258.24,0.0,-0.98801,1e-05,2.4061]
[1779295492589,47.08,77262.25,0.0,-0.98798,1e-05,2.41113]
[1779295497623,47.08,77267.84,0.0,-0.98794,1e-05,2.4186]
[1779295500651,47.08,77273.14,0.0,-0.9879,1e-05,2.42606]
[1779295501652,47.08,77282.97,0.0,-0.98782,1e-05,2.44071]
[1779295502662,47.08,77293.42,0.0,-0.98773,1e-05,2.4569]
[1779295503666,47.07,77295.55,0.0,-0.98771,1e-05,2.45991]
[1779295507696,47.07,77287.53,0.0,-0.98779,1e-05,2.44603]
[1779295511721,47.06,77280.42,0.0,-0.98786,1e-05,2.43401]
[1779295514742,47.06,77275.02,0.0,-0.98791,1e-05,2.42495]
[1779295518773,47.06,77267.55,0.0,-0.98798,1e-05,2.41257]
[1779295520786,47.06,77262.36,0.0,-0.98802,1e-05,2.40422]
[1779295524814,47.05,77259.76,0.0,-0.98805,1e-05,2.39948]
[1779295529850,47.05,77257.25,0.0,-0.98808,1e-05,2.39477]
[1779295533880,47.05,77264.39,0.0,-0.98803,1e-05,2.40355]
[1779295534886,47.05,77264.88,0.0,-0.98802,1e-05,2.40412]
[1779295539921,47.04,77265.01,0.0,-0.98803,1e-05,2.40342]
[1779295541935,47.04,77259.54,0.0,-0.98808,1e-05,2.39475]
[1779295542943,47.04,77265.09,0.0,-0.98803,1e-05,2.40305]
[1779295543949,47.04,77264.16,0.0,-0.98804,1e-05,2.40146]
[1779295546973,47.04,77274.8,0.0,-0.98795,1e-05,2.41725]
[1779295547980,47.04,77288.7,0.0,-0.98783,1e-05,2.43846]
[1779295548984,47.04,77278.47,0.0,-0.98792,1e-05,2.42246]
[1779295549991,47.04,77270.95,0.0,-0.98799,1e-05,2.41072]
[1779295550998,47.04,77270.08,0.0,-0.988,1e-05,2.40921]
[1779295553013,47.04,77265.86,0.0,-0.98803,1e-05,2.40242]
[1779295559017,47.03,77271.12,0.0,-0.98799,1e-05,2.40945]
[1779295561072,47.03,77266.09,0.0,-0.98804,1e-05,2.40142]
[1779295562078,47.03,77268.66,0.0,-0.98802,1e-05,2.40519]
[1779295563085,47.03,77274.04,0.0,-0.98797,1e-05,2.41326]
[1779295564091,47.03,77275.38,0.0,-0.98796,1e-05,2.41514]
[1779295567115,47.03,77269.47,0.0,-0.98802,1e-05,2.40555]
[1779295569129,47.03,77268.31,0.0,-0.98803,1e-05,2.40345]
[1779295573157,47.02,77262.87,0.0,-0.98808,1e-05,2.39452]
[1779295574164,47.02,77262.14,0.0,-0.98809,1e-05,2.39326]
[1779295578193,47.02,77267.32,0.0,-0.98804,1e-05,2.40058]
[1779295583228,47.02,77269.99,0.0,-0.98803,1e-05,2.40388]
[1779295587258,47.02,77276.03,0.0,-0.98798,1e-05,2.41251]
[1779295588266,47.01,77275.97,0.0,-0.98798,1e-05,2.41224]
[1779295591286,47.01,77285.49,0.0,-0.98791,1e-05,2.42492]
[1779295592294,47.01,77290.95,0.0,-0.98786,1e-05,2.43313]
[1779295593300,47.01,77290.14,0.0,-0.98787,1e-05,2.43167]
[1779295598335,47.01,77291.54,0.0,-0.98786,1e-05,2.43274]
[1779295603369,47.0,77292.03,0.0,-0.98786,1e-05,2.43237]
[1779295607398,47.0,77297.32,0.0,-0.98782,1e-05,2.43961]
[1779295609412,47.0,77306.37,0.0,-0.98775,1e-05,2.45315]
[1779295610419,47.0,77305.97,0.0,-0.98775,1e-05,2.45226]
[1779295613440,46.99,77292.6,0.0,-0.98787,1e-05,2.43077]
[1779295614448,46.99,77293.73,0.0,-0.98787,1e-05,2.43228]
[1779295619454,46.99,77284.06,0.0,-0.98796,1e-05,2.41627]
[1779295620489,46.99,77277.98,0.0,-0.98801,1e-05,2.40674]
[1779295621496,46.99,77277.41,0.0,-0.98802,1e-05,2.40568]
[1779295623509,46.99,77289.18,0.0,-0.98792,1e-05,2.42336]
[1779295624517,46.98,77289.93,0.0,-0.98791,1e-05,2.42429]
[1779295625524,46.98,77280.23,0.0,-0.988,1e-05,2.40917]
[1779295626531,46.98,77279.94,0.0,-0.988,1e-05,2.40853]
[1779295631567,46.98,77278.35,0.0,-0.98802,1e-05,2.40513]
[1779295635594,46.98,77269.73,0.0,-0.9881,1e-05,2.39123]
[1779295636603,46.98,77275.15,0.0,-0.98805,1e-05,2.39933]
[1779295637611,46.98,77283.57,0.0,-0.98798,1e-05,2.41203]
[1779295638617,46.97,77282.28,0.0,-0.98799,1e-05,2.40985]
[1779295642645,46.97,77273.78,0.0,-0.98807,1e-05,2.39605]
[1779295644659,46.97,77277.67,0.0,-0.98804,1e-05,2.40161]
[1779295646674,46.97,77278.92,0.0,-0.98803,1e-05,2.40313]
[1779295649694,46.97,77270.85,0.0,-0.9881,1e-05,2.39022]
[1779295652715,46.96,77268.98,0.0,-0.98813,1e-05,2.38542]
[1779295657753,46.96,77268.26,0.0,-0.98814,1e-05,2.38349]
[1779295661780,46.96,77262.64,0.0,-0.98819,1e-05,2.37432]
[1779295663796,46.96,77248.1,0.0,-0.98832,1e-05,2.35207]
[1779295664800,46.96,77255.21,0.0,-0.98826,1e-05,2.36268]
[1779295665810,46.96,77263.01,0.0,-0.98819,1e-05,2.37435]
[1779295666814,46.96,77266.52,0.0,-0.98816,1e-05,2.37953]
[1779295668836,46.96,77263.09,0.0,-0.98819,1e-05,2.37402]
[1779295670844,46.95,77261.34,0.0,-0.98821,1e-05,2.37108]
[1779295673865,46.95,77266.56,0.0,-0.98817,1e-05,2.37855]
[1779295674874,46.95,77267.94,0.0,-0.98816,1e-05,2.38033]
[1779295679907,46.95,77263.41,0.0,-0.9882,1e-05,2.37268]
[1779295683936,46.95,77267.33,0.0,-0.98817,1e-05,2.37797]
[1779295687964,46.94,77270.27,0.0,-0.98815,1e-05,2.38172]
[1779295693004,46.94,77271.35,0.0,-0.98815,1e-05,2.38243]
[1779295698042,46.94,77268.24,0.0,-0.98818,1e-05,2.37679]
[1779295703091,46.93,77265.55,0.0,-0.98821,1e-05,2.3718]
[1779295705105,46.93,77255.3,0.0,-0.9883,1e-05,2.35597]
[1779295706113,46.93,77254.06,0.0,-0.98831,1e-05,2.35395]
[1779295711148,46.93,77256.36,0.0,-0.9883,1e-05,2.35526]
[1779295714172,46.93,77250.81,0.0,-0.98835,1e-05,2.34648]
[1779295715181,46.93,77248.37,0.0,-0.98837,1e-05,2.34269]
[1779295716184,46.93,77254.25,0.0,-0.98832,1e-05,2.3514]
[1779295717190,46.92,77255.64,0.0,-0.98831,1e-05,2.35336]
[1779295721218,46.92,77252.19,0.0,-0.98834,1e-05,2.34769]
[1779295725247,46.92,77245.47,0.0,-0.9884,1e-05,2.33719]
[1779295726253,46.92,77246.81,0.0,-0.98839,1e-05,2.33911]
[1779295728267,46.92,77253.48,0.0,-0.98833,1e-05,2.34895]
[1779295730280,46.92,77241.92,0.0,-0.98843,1e-05,2.33143]
[1779295731293,46.92,77236.6,0.0,-0.98848,1e-05,2.32343]
[1779295732300,46.92,77224.04,0.0,-0.98858,1e-05,2.30472]
[1779295733306,46.92,77223.97,0.0,-0.98858,1e-05,2.3046]
[1779295738341,46.92,77222.36,0.0,-0.9886,1e-05,2.30173]
[1779295742369,46.92,77228.27,0.0,-0.98855,1e-05,2.31001]
[1779295745390,46.92,77233.43,0.0,-0.98851,1e-05,2.3176]
[1779295749417,46.91,77238.9,0.0,-0.98847,1e-05,2.32516]
[1779295750425,46.91,77256.12,0.0,-0.98832,1e-05,2.35091]
[1779295751432,46.91,77259.34,0.0,-0.9883,1e-05,2.35567]
[1779295753446,46.91,77262.08,0.0,-0.98827,1e-05,2.35961]
[1779295758481,46.91,77262.22,0.0,-0.98828,1e-05,2.35929]
[1779295763516,46.91,77264.3,0.0,-0.98826,1e-05,2.36191]
[1779295769558,46.91,77267.94,0.0,-0.98823,1e-05,2.36671]
[1779295774593,46.9,77272.67,0.0,-0.9882,1e-05,2.37185]
[1779295776608,46.9,77274.83,0.0,-0.98819,1e-05,2.37485]
[1779295779627,46.9,77269.47,0.0,-0.98824,1e-05,2.3663]
[1779295780599,46.9,77266.84,0.0,-0.98826,1e-05,2.36219]
[1779295782649,46.9,77273.34,0.0,-0.98821,1e-05,2.37178]
[1779295784663,46.9,77275.26,0.0,-0.98819,1e-05,2.37441]
[1779295789698,46.89,77272.81,0.0,-0.98822,1e-05,2.36997]
[1779295792719,46.89,77265.36,0.0,-0.98829,1e-05,2.35696]
[1779295797755,46.88,77267.33,0.0,-0.98828,1e-05,2.35798]
[1779295800775,46.88,77264.11,0.0,-0.98831,1e-05,2.35278]
[1779295804803,46.88,77268.36,0.0,-0.98828,1e-05,2.35873]
[1779295809837,46.88,77266.18,0.0,-0.9883,1e-05,2.35484]
[1779295812859,46.87,77277.04,0.0,-0.98821,1e-05,2.37091]
[1779295813868,46.87,77280.76,0.0,-0.98818,1e-05,2.37641]
[1779295817894,46.87,77275.7,0.0,-0.98823,1e-05,2.36813]
[1779295822932,46.87,77274.15,0.0,-0.98825,1e-05,2.36417]
[1779295825951,46.86,77282.69,0.0,-0.98819,1e-05,2.37534]
[1779295826958,46.86,77284.08,0.0,-0.98818,1e-05,2.37684]
[1779295830990,46.85,77289.92,0.0,-0.98813,1e-05,2.38465]
[1779295836022,46.85,77287.02,0.0,-0.98817,1e-05,2.378]
[1779295841057,46.85,77278.82,0.0,-0.98825,1e-05,2.36475]
[1779295842063,46.85,77269.87,0.0,-0.98832,1e-05,2.35108]
[1779295843072,46.84,77265.78,0.0,-0.98836,1e-05,2.3448]
[1779295848108,46.84,77265.66,0.0,-0.98837,1e-05,2.34261]
[1779295853141,46.83,77265.45,0.0,-0.98839,1e-05,2.33952]
[1779295858178,46.82,77266.05,0.0,-0.98839,1e-05,2.33823]
[1779295863212,46.81,77269.79,0.0,-0.98838,1e-05,2.34057]
[1779295869254,46.8,77267.96,0.0,-0.98841,1e-05,2.33509]
[1779295874290,46.8,77268.61,0.0,-0.98841,1e-05,2.33607]
[1779295881305,46.8,77269.82,0.0,-0.9884,1e-05,2.33788]
[1779295886371,46.8,77269.82,0.0,-0.9884,1e-05,2.33788]
[1779295890403,46.8,77283.76,0.0,-0.98828,1e-05,2.35889]
[1779295891409,46.8,77286.47,0.0,-0.98826,1e-05,2.36159]
[1779295896444,46.79,77280.7,0.0,-0.98832,1e-05,2.35222]
[1779295900472,46.79,77272.61,0.0,-0.98839,1e-05,2.33958]
[1779295901479,46.79,77270.69,0.0,-0.9884,1e-05,2.33659]
[1779295902485,46.79,77263.82,0.0,-0.98846,1e-05,2.3262]
[1779295903494,46.79,77263.34,0.0,-0.98847,1e-05,2.3254]
[1779295904499,46.79,77255.54,0.0,-0.98853,1e-05,2.31368]
[1779295905507,46.79,77255.79,0.0,-0.98853,1e-05,2.314]
[1779295910541,46.79,77255.41,0.0,-0.98853,1e-05,2.31318]
[1779295912556,46.79,77252.16,0.0,-0.98856,1e-05,2.30827]
[1779295917594,46.79,77253.66,0.0,-0.98855,1e-05,2.31037]
[1779295922628,46.79,77253.35,0.0,-0.98855,1e-05,2.30982]
[1779295927663,46.79,77257.55,0.0,-0.98852,1e-05,2.31603]
[1779295932702,46.79,77251.37,0.0,-0.98857,1e-05,2.30677]
[1779295933708,46.79,77252.59,0.0,-0.98856,1e-05,2.30859]
[1779295938743,46.79,77257.4,0.0,-0.98852,1e-05,2.31578]
[1779295943778,46.79,77267.17,0.0,-0.98844,1e-05,2.33042]
[1779295944785,46.79,77267.43,0.0,-0.98844,1e-05,2.3308]
[1779295949820,46.79,77269.42,0.0,-0.98842,1e-05,2.33373]
[1779295954855,46.79,77265.14,0.0,-0.98846,1e-05,2.32587]
[1779295959891,46.79,77265.25,0.0,-0.98846,1e-05,2.32606]
[1779295962912,46.79,77257.08,0.0,-0.98853,1e-05,2.31387]
[1779295963920,46.79,77256.17,0.0,-0.98854,1e-05,2.31254]
[1779295968954,46.79,77253.44,0.0,-0.98856,1e-05,2.30862]
[1779295972983,46.79,77258.46,0.0,-0.98852,1e-05,2.31623]
[1779295978017,46.79,77258.93,0.0,-0.98851,1e-05,2.31709]
[1779295982046,46.79,77246.75,0.0,-0.98861,1e-05,2.29915]
[1779295983053,46.79,77244.75,0.0,-0.98863,1e-05,2.29625]
[1779295988090,46.79,77244.75,0.0,-0.98863,1e-05,2.29657]
[1779295993124,46.79,77249.5,0.0,-0.98859,1e-05,2.30392]
[1779295994131,46.79,77249.84,0.0,-0.98858,1e-05,2.30447]
[1779295999167,46.79,77246.78,0.0,-0.98861,1e-05,2.30014]
[1779296003195,46.79,77254.87,0.0,-0.98854,1e-05,2.31232]
[1779296004200,46.79,77254.99,0.0,-0.98854,1e-05,2.31252]
[1779296007222,46.79,77249.94,0.0,-0.98858,1e-05,2.30507]
[1779296012256,46.79,77251.81,0.0,-0.98857,1e-05,2.30661]
[1779296017291,46.8,77243.2,0.0,-0.98864,1e-05,2.29399]
[1779296018299,46.8,77238.08,0.0,-0.98868,1e-05,2.28653]
[1779296023334,46.8,77236.69,0.0,-0.98869,1e-05,2.28478]
[1779296027368,46.8,77231.15,0.0,-0.98874,1e-05,2.27688]
[1779296032397,46.8,77226.07,0.0,-0.98877,1e-05,2.26978]
[1779296035418,46.8,77224.65,0.0,-0.98878,1e-05,2.26795]
[1779296040454,46.8,77222.09,0.0,-0.9888,1e-05,2.2646]
[1779296045497,46.8,77222.45,0.0,-0.9888,1e-05,2.26554]
[1779296050527,46.81,77227.97,0.0,-0.98875,1e-05,2.27403]
[1779296052540,46.81,77231.05,0.0,-0.98872,1e-05,2.27868]
[1779296057575,46.81,77232.98,0.0,-0.98871,1e-05,2.28181]
[1779296062609,46.81,77230.97,0.0,-0.98872,1e-05,2.27911]
[1779296067644,46.81,77225.14,0.0,-0.98877,1e-05,2.27083]
[1779296072680,46.81,77225.67,0.0,-0.98877,1e-05,2.27056]
[1779296074694,46.81,77217.77,0.0,-0.98883,1e-05,2.25913]
[1779296075701,46.81,77215.82,0.0,-0.98885,1e-05,2.25637]
[1779296079729,46.81,77209.15,0.0,-0.9889,1e-05,2.24698]
[1779296080736,46.81,77205.85,0.0,-0.98893,1e-05,2.24228]
[1779296084763,46.81,77200.15,0.0,-0.98897,1e-05,2.23443]
[1779296088793,46.82,77193.84,0.0,-0.98902,1e-05,2.22575]
[1779296091814,46.82,77187.57,0.0,-0.98907,1e-05,2.21709]
[1779296093827,46.82,77193.0,0.0,-0.98902,1e-05,2.22518]
[1779296098878,46.82,77192.11,0.0,-0.98903,1e-05,2.22447]
[1779296101888,46.82,77199.82,0.0,-0.98896,1e-05,2.23595]
[1779296102896,46.82,77204.89,0.0,-0.98892,1e-05,2.24339]
[1779296103903,46.82,77207.11,0.0,-0.9889,1e-05,2.2467]
[1779296106923,46.82,77201.42,0.0,-0.98895,1e-05,2.23866]
[1779296111958,46.83,77201.03,0.0,-0.98895,1e-05,2.23852]
[1779296116993,46.83,77203.49,0.0,-0.98892,1e-05,2.24248]
[1779296122031,46.83,77203.68,0.0,-0.98892,1e-05,2.24311]
[1779296127070,46.83,77202.91,0.0,-0.98893,1e-05,2.24233]
[1779296132105,46.83,77203.45,0.0,-0.98893,1e-05,2.24209]
[1779296137141,46.83,77202.06,0.0,-0.98894,1e-05,2.24042]
[1779296140165,46.83,77208.01,0.0,-0.98889,1e-05,2.24926]
[1779296144205,46.83,77202.74,0.0,-0.98893,1e-05,2.24181]
[1779296149241,46.83,77202.76,0.0,-0.98893,1e-05,2.24214]
[1779296154279,46.84,77202.42,0.0,-0.98893,1e-05,2.24191]
[1779296159313,46.84,77207.87,0.0,-0.98888,1e-05,2.25007]
[1779296160323,46.84,77212.54,0.0,-0.98884,1e-05,2.25691]
[1779296165358,46.84,77213.5,0.0,-0.98883,1e-05,2.25844]
[1779296170390,46.84,77216.31,0.0,-0.98881,1e-05,2.26268]
[1779296175426,46.84,77218.12,0.0,-0.9888,1e-05,2.26546]
[1779296179455,46.84,77216.23,0.0,-0.98881,1e-05,2.26285]
[1779296184488,46.84,77216.53,0.0,-0.98881,1e-05,2.26347]
[1779296189524,46.84,77216.32,0.0,-0.98881,1e-05,2.26339]
[1779296192545,46.84,77224.86,0.0,-0.98874,1e-05,2.27464]
[1779296197580,46.84,77235.52,0.0,-0.98865,1e-05,2.29048]
[1779296198587,46.84,77244.87,0.0,-0.98858,1e-05,2.30433]
[1779296199594,46.84,77245.77,0.0,-0.98857,1e-05,2.30565]
[1779296203621,46.84,77251.15,0.0,-0.98853,1e-05,2.31357]
[1779296206646,46.84,77261.3,0.0,-0.98844,1e-05,2.32863]
[1779296209667,46.84,77269.02,0.0,-0.98838,1e-05,2.34003]
[1779296213695,46.84,77262.44,0.0,-0.98843,1e-05,2.32992]
[1779296214701,46.84,77261.2,0.0,-0.98844,1e-05,2.32802]
[1779296219737,46.84,77258.45,0.0,-0.98847,1e-05,2.32374]
[1779296221761,46.84,77250.06,0.0,-0.98854,1e-05,2.3112]
[1779296222758,46.84,77250.41,0.0,-0.98854,1e-05,2.31172]
[1779296227792,46.84,77253.46,0.0,-0.98851,1e-05,2.31627]
[1779296230814,46.84,77248.78,0.0,-0.98855,1e-05,2.30934]
[1779296233837,46.84,77242.89,0.0,-0.9886,1e-05,2.30066]
[1779296239877,46.84,77243.27,0.0,-0.98859,1e-05,2.30141]
[1779296244911,46.84,77238.1,0.0,-0.98864,1e-05,2.29393]
[1779296249946,46.84,77237.79,0.0,-0.98864,1e-05,2.29369]
[1779296252968,46.84,77223.66,0.0,-0.98876,1e-05,2.27165]
[1779296253975,46.84,77221.83,0.0,-0.98877,1e-05,2.26905]
[1779296259010,46.84,77217.54,0.0,-0.98881,1e-05,2.26319]
[1779296261026,46.84,77210.51,0.0,-0.98886,1e-05,2.2531]
[1779296266062,46.85,77208.4,0.0,-0.98888,1e-05,2.25049]
[1779296270090,46.85,77211.59,0.0,-0.98885,1e-05,2.25547]
[1779296276133,46.85,77214.46,0.0,-0.98882,1e-05,2.26003]
[1779296281167,46.85,77214.41,0.0,-0.98882,1e-05,2.26026]
[1779296288218,46.85,77214.53,0.0,-0.98882,1e-05,2.26085]
[1779296293253,46.85,77213.31,0.0,-0.98883,1e-05,2.25937]
[1779296300302,46.85,77213.31,0.0,-0.98882,1e-05,2.25977]
[1779296305337,46.86,77200.27,0.0,-0.98893,1e-05,2.24106]
[1779296306344,46.86,77199.31,0.0,-0.98894,1e-05,2.23975]
[1779296308362,46.86,77227.06,0.0,-0.98871,1e-05,2.28045]
[1779296309365,46.86,77227.97,0.0,-0.9887,1e-05,2.2818]
[1779296312386,46.86,77243.43,0.0,-0.98858,1e-05,2.30328]
[1779296313394,46.86,77248.22,0.0,-0.98854,1e-05,2.31037]
[1779296314400,46.86,77248.53,0.0,-0.98854,1e-05,2.31079]
[1779296320442,46.86,77249.81,0.0,-0.98853,1e-05,2.3125]
[1779296324470,46.86,77242.14,0.0,-0.98859,1e-05,2.301]
[1779296325479,46.86,77236.57,0.0,-0.98864,1e-05,2.29275]
[1779296326485,46.86,77236.47,0.0,-0.98864,1e-05,2.29261]
[1779296331521,46.86,77237.0,0.0,-0.98864,1e-05,2.29346]
[1779296336557,46.86,77234.09,0.0,-0.98866,1e-05,2.28924]
[1779296341591,46.86,77232.99,0.0,-0.98867,1e-05,2.28774]
[1779296346633,46.86,77232.57,0.0,-0.98867,1e-05,2.28729]
[1779296351665,46.86,77232.93,0.0,-0.98867,1e-05,2.28796]
[1779296352672,46.86,77242.13,0.0,-0.98859,1e-05,2.30157]
[1779296357707,46.86,77243.25,0.0,-0.98858,1e-05,2.30327]
[1779296360728,46.86,77249.19,0.0,-0.98853,1e-05,2.3121]
[1779296363752,46.86,77256.13,0.0,-0.98847,1e-05,2.32242]
[1779296364758,46.86,77263.39,0.0,-0.98841,1e-05,2.33326]
[1779296365764,46.86,77271.96,0.0,-0.98834,1e-05,2.34609]
[1779296366771,46.86,77276.42,0.0,-0.9883,1e-05,2.35276]
[1779296370800,46.86,77290.42,0.0,-0.98819,1e-05,2.37369]
[1779296371809,46.86,77295.03,0.0,-0.98815,1e-05,2.37919]
[1779296372816,46.86,77293.07,0.0,-0.98817,1e-05,2.37609]
[1779296373821,46.85,77301.93,0.0,-0.9881,1e-05,2.38948]
[1779296374829,46.85,77306.76,0.0,-0.98805,1e-05,2.39674]
[1779296375835,46.85,77305.28,0.0,-0.98807,1e-05,2.39433]
[1779296380870,46.85,77303.15,0.0,-0.98809,1e-05,2.39037]
[1779296385906,46.85,77300.34,0.0,-0.98812,1e-05,2.38541]
[1779296390942,46.85,77295.81,0.0,-0.98816,1e-05,2.37787]
[1779296392956,46.85,77284.36,0.0,-0.98826,1e-05,2.36026]
[1779296393963,46.84,77282.62,0.0,-0.98828,1e-05,2.35755]
[1779296398998,46.84,77284.46,0.0,-0.98826,1e-05,2.35988]
[1779296401016,46.84,77278.8,0.0,-0.98831,1e-05,2.35116]
[1779296406075,46.84,77276.8,0.0,-0.98833,1e-05,2.34778]
[1779296408077,46.84,77252.93,0.0,-0.98853,1e-05,2.3119]
[1779296409083,46.84,77250.95,0.0,-0.98855,1e-05,2.30895]
[1779296411100,46.84,77256.19,0.0,-0.9885,1e-05,2.31673]
[1779296416132,46.84,77255.52,0.0,-0.98851,1e-05,2.31566]
[1779296418152,46.84,77263.19,0.0,-0.98845,1e-05,2.32709]
[1779296419152,46.84,77266.61,0.0,-0.98842,1e-05,2.33218]
[1779296423185,46.84,77264.13,0.0,-0.98844,1e-05,2.3283]
[1779296428217,46.84,77270.32,0.0,-0.98839,1e-05,2.33737]
[1779296429225,46.84,77270.96,0.0,-0.98838,1e-05,2.33827]
[1779296433278,46.84,77262.53,0.0,-0.98846,1e-05,2.32399]
[1779296435274,46.84,77232.05,0.0,-0.98872,1e-05,2.27869]
[1779296436276,46.84,77232.35,0.0,-0.98871,1e-05,2.27917]
[1779296442330,46.84,77252.0,0.0,-0.98855,1e-05,2.30847]
[1779296443337,46.84,77255.29,0.0,-0.98852,1e-05,2.31336]
[1779296448373,46.84,77258.18,0.0,-0.9885,1e-05,2.31764]
[1779296452403,46.84,77262.51,0.0,-0.98846,1e-05,2.32404]
[1779296457435,46.84,77261.78,0.0,-0.98847,1e-05,2.32289]
[1779296462471,46.84,77263.29,0.0,-0.98846,1e-05,2.32507]
[1779296467511,46.84,77262.14,0.0,-0.98847,1e-05,2.32327]
[1779296471534,46.84,77272.12,0.0,-0.98838,1e-05,2.33813]
[1779296472541,46.84,77271.97,0.0,-0.98839,1e-05,2.33787]
[1779296477576,46.84,77275.92,0.0,-0.98835,1e-05,2.34357]
[1779296482613,46.83,77274.77,0.0,-0.98836,1e-05,2.34159]
[1779296487649,46.83,77273.51,0.0,-0.98838,1e-05,2.33945]
[1779296492682,46.83,77276.3,0.0,-0.98836,1e-05,2.34198]
[1779296496712,46.83,77279.94,0.0,-0.98833,1e-05,2.34721]
[1779296498725,46.83,77272.25,0.0,-0.9884,1e-05,2.33552]
[1779296502753,46.83,77268.1,0.0,-0.98843,1e-05,2.32909]
[1779296507788,46.83,77267.78,0.0,-0.98844,1e-05,2.32837]
[1779296512824,46.83,77272.6,0.0,-0.9884,1e-05,2.33543]
[1779296514838,46.83,77279.43,0.0,-0.98834,1e-05,2.34554]
[1779296519872,46.83,77279.67,0.0,-0.98834,1e-05,2.34558]
[1779296524907,46.83,77277.69,0.0,-0.98836,1e-05,2.34228]
[1779296527928,46.83,77266.6,0.0,-0.98845,1e-05,2.32549]
[1779296532964,46.82,77262.82,0.0,-0.98849,1e-05,2.31968]
[1779296538003,46.82,77265.46,0.0,-0.98847,1e-05,2.32343]
[1779296540018,46.82,77273.04,0.0,-0.9884,1e-05,2.3347]
[1779296541025,46.82,77275.2,0.0,-0.98838,1e-05,2.33789]
[1779296543039,46.82,77278.11,0.0,-0.98836,1e-05,2.34213]
[1779296546059,46.82,77284.52,0.0,-0.98831,1e-05,2.35156]
[1779296547066,46.82,77284.36,0.0,-0.98831,1e-05,2.35123]
[1779296552102,46.82,77284.08,0.0,-0.98832,1e-05,2.34894]
[1779296554117,46.82,77285.79,0.0,-0.98831,1e-05,2.35132]
[1779296556131,46.82,77280.33,0.0,-0.98836,1e-05,2.3429]
[1779296557138,46.82,77272.49,0.0,-0.98842,1e-05,2.33104]
[1779296558145,46.82,77271.49,0.0,-0.98843,1e-05,2.32948]
[1779296563180,46.82,77264.55,0.0,-0.98849,1e-05,2.31878]
[1779296564187,46.82,77261.28,0.0,-0.98852,1e-05,2.31386]
[1779296566201,46.82,77258.77,0.0,-0.98854,1e-05,2.31005]
[1779296568215,46.82,77254.26,0.0,-0.98858,1e-05,2.30329]
[1779296573251,46.82,77254.96,0.0,-0.98857,1e-05,2.30424]
[1779296578290,46.82,77256.99,0.0,-0.98856,1e-05,2.3072]
[1779296583322,46.82,77257.97,0.0,-0.98855,1e-05,2.30862]
[1779296588358,46.82,77260.32,0.0,-0.98853,1e-05,2.31209]
[1779296593395,46.82,77259.65,0.0,-0.98853,1e-05,2.3111]
[1779296598428,46.82,77261.25,0.0,-0.98852,1e-05,2.31349]
[1779296603464,46.82,77257.34,0.0,-0.98855,1e-05,2.30769]
[1779296604470,46.82,77253.53,0.0,-0.98858,1e-05,2.30205]
[1779296608500,46.82,77255.38,0.0,-0.98857,1e-05,2.30491]
[1779296612530,46.82,77251.78,0.0,-0.9886,1e-05,2.29833]
[1779296617563,46.82,77252.89,0.0,-0.98859,1e-05,2.30022]
[1779296622600,46.82,77253.23,0.0,-0.98859,1e-05,2.30098]
[1779296627634,46.82,77252.17,0.0,-0.9886,1e-05,2.29968]
[1779296632668,46.82,77254.19,0.0,-0.98858,1e-05,2.30298]
[1779296637703,46.82,77254.36,0.0,-0.98857,1e-05,2.3035]
[1779296646735,46.82,77254.71,0.0,-0.98857,1e-05,2.30452]
[1779296651801,46.82,77251.15,0.0,-0.9886,1e-05,2.29953]
[1779296656836,46.83,77250.27,0.0,-0.9886,1e-05,2.29856]
[1779296661876,46.83,77247.12,0.0,-0.98863,1e-05,2.29424]
[1779296662882,46.83,77235.47,0.0,-0.98872,1e-05,2.27713]
[1779296663889,46.83,77232.57,0.0,-0.98875,1e-05,2.27296]
[1779296668923,46.83,77230.6,0.0,-0.98876,1e-05,2.27058]
[1779296673960,46.83,77231.08,0.0,-0.98876,1e-05,2.27038]
[1779296678994,46.83,77226.64,0.0,-0.98879,1e-05,2.26441]
[1779296684029,46.84,77223.78,0.0,-0.98881,1e-05,2.2607]
[1779296685036,46.84,77217.82,0.0,-0.98886,1e-05,2.2521]
[1779296690071,46.84,77217.88,0.0,-0.98886,1e-05,2.25271]
[1779296695109,46.84,77218.11,0.0,-0.98885,1e-05,2.25353]
[1779296698127,46.84,77211.55,0.0,-0.9889,1e-05,2.24427]
[1779296700141,46.84,77205.88,0.0,-0.98895,1e-05,2.23628]
[1779296703170,46.84,77215.8,0.0,-0.98887,1e-05,2.25101]
[1779296708204,46.85,77216.75,0.0,-0.98886,1e-05,2.25282]
[1779296713240,46.85,77214.66,0.0,-0.98887,1e-05,2.25019]
[1779296718275,46.85,77201.35,0.0,-0.98898,1e-05,2.23127]
[1779296719288,46.85,77200.18,0.0,-0.98898,1e-05,2.22969]
[1779296724318,46.85,77198.55,0.0,-0.98899,1e-05,2.22789]
[1779296729355,46.85,77198.41,0.0,-0.98899,1e-05,2.22823]
[1779296732375,46.85,77189.91,0.0,-0.98907,1e-05,2.21492]
[1779296733383,46.85,77189.84,0.0,-0.98907,1e-05,2.21495]
[1779296734390,46.86,77179.35,0.0,-0.98915,1e-05,2.20003]
[1779296735397,46.86,77179.56,0.0,-0.98915,1e-05,2.20048]
[1779296740431,46.86,77171.22,0.0,-0.98921,1e-05,2.18935]
[1779296741439,46.86,77173.21,0.0,-0.98919,1e-05,2.19237]
[1779296746474,46.86,77178.2,0.0,-0.98915,1e-05,2.20038]
[1779296751509,46.87,77179.8,0.0,-0.98913,1e-05,2.20354]
[1779296757551,46.87,77181.06,0.0,-0.98911,1e-05,2.20638]
[1779296759565,46.87,77186.64,0.0,-0.98907,1e-05,2.21473]
[1779296765608,46.88,77187.86,0.0,-0.98905,1e-05,2.21742]
[1779296769635,46.88,77193.35,0.0,-0.989,1e-05,2.22595]
[1779296774671,46.88,77194.51,0.0,-0.98899,1e-05,2.22834]
[1779296777693,46.88,77207.55,0.0,-0.98888,1e-05,2.24764]
[1779296778698,46.88,77209.14,0.0,-0.98887,1e-05,2.25005]
[1779296783734,46.88,77207.59,0.0,-0.98888,1e-05,2.24827]
[1779296788774,46.89,77206.45,0.0,-0.98889,1e-05,2.2471]
[1779296793807,46.89,77207.48,0.0,-0.98888,1e-05,2.24771]
[1779296797839,46.89,77211.79,0.0,-0.98884,1e-05,2.25433]
[1779296802867,46.89,77210.63,0.0,-0.98885,1e-05,2.25304]
[1779296804886,46.89,77216.91,0.0,-0.9888,1e-05,2.26237]
[1779296805889,46.89,77221.75,0.0,-0.98876,1e-05,2.26951]
[1779296806896,46.89,77234.15,0.0,-0.98866,1e-05,2.2878]
[1779296807903,46.89,77235.27,0.0,-0.98865,1e-05,2.28947]
[1779296812939,46.89,77237.66,0.0,-0.98863,1e-05,2.29308]
[1779296817972,46.89,77237.25,0.0,-0.98863,1e-05,2.29254]
[1779296823008,46.89,77237.15,0.0,-0.98863,1e-05,2.29251]
[1779296828044,46.89,77236.58,0.0,-0.98863,1e-05,2.29178]
[1779296833080,46.89,77235.9,0.0,-0.98864,1e-05,2.29087]
[1779296835094,46.89,77246.31,0.0,-0.98855,1e-05,2.30631]
[1779296836102,46.89,77247.36,0.0,-0.98854,1e-05,2.30787]
[1779296841135,46.89,77251.28,0.0,-0.98851,1e-05,2.31365]
[1779296846171,46.89,77254.67,0.0,-0.98848,1e-05,2.31867]
[1779296847178,46.89,77265.4,0.0,-0.98839,1e-05,2.33468]
[1779296850200,46.89,77273.25,0.0,-0.98833,1e-05,2.34635]
[1779296853221,46.89,77280.19,0.0,-0.98828,1e-05,2.35523]
[1779296858255,46.89,77278.08,0.0,-0.9883,1e-05,2.35172]
[1779296863291,46.89,77273.88,0.0,-0.98834,1e-05,2.3451]
[1779296867319,46.89,77269.22,0.0,-0.98838,1e-05,2.33791]
[1779296872353,46.89,77273.4,0.0,-0.98834,1e-05,2.34398]
[1779296877389,46.89,77271.67,0.0,-0.98836,1e-05,2.34114]
[1779296882424,46.89,77268.46,0.0,-0.98839,1e-05,2.33614]
[1779296883432,46.89,77259.56,0.0,-0.98846,1e-05,2.32278]
[1779296884438,46.89,77257.32,0.0,-0.98848,1e-05,2.31943]
[1779296889473,46.89,77256.64,0.0,-0.98848,1e-05,2.31841]
[1779296894507,46.89,77251.16,0.0,-0.98853,1e-05,2.31027]
[1779296899543,46.89,77254.45,0.0,-0.9885,1e-05,2.31524]
[1779296904577,46.89,77257.2,0.0,-0.98848,1e-05,2.31939]
[1779296909612,46.89,77258.25,0.0,-0.98847,1e-05,2.321]
[1779296914649,46.89,77259.04,0.0,-0.98847,1e-05,2.32082]
[1779296919684,46.89,77260.92,0.0,-0.98845,1e-05,2.32366]
[1779296924718,46.89,77261.69,0.0,-0.98845,1e-05,2.32484]
[1779296929754,46.89,77248.16,0.0,-0.98856,1e-05,2.30473]
[1779296930762,46.89,77247.34,0.0,-0.98857,1e-05,2.30355]
[1779296935795,46.89,77243.62,0.0,-0.9886,1e-05,2.29824]
[1779296940831,46.89,77249.46,0.0,-0.98855,1e-05,2.30711]
[1779296941838,46.89,77247.27,0.0,-0.98857,1e-05,2.30388]
[1779296945867,46.89,77252.36,0.0,-0.98852,1e-05,2.31155]
[1779296950901,46.89,77249.19,0.0,-0.98855,1e-05,2.30693]
[1779296955937,46.89,77253.97,0.0,-0.98851,1e-05,2.31416]
[1779296960973,46.89,77257.38,0.0,-0.98848,1e-05,2.3193]
[1779296966008,46.89,77260.3,0.0,-0.98845,1e-05,2.32368]
[1779296967014,46.89,77266.54,0.0,-0.9884,1e-05,2.33302]
[1779296968026,46.89,77268.99,0.0,-0.98838,1e-05,2.33668]
[1779296971045,46.89,77271.17,0.0,-0.98837,1e-05,2.33848]
[1779296976082,46.89,77269.69,0.0,-0.98838,1e-05,2.33615]
[1779296981117,46.89,77269.54,0.0,-0.98838,1e-05,2.33582]
[1779296986159,46.89,77269.38,0.0,-0.98839,1e-05,2.33548]
[1779296991193,46.89,77269.32,0.0,-0.98839,1e-05,2.3353]
[1779296995224,46.89,77264.55,0.0,-0.98843,1e-05,2.3281]
[1779297000259,46.89,77267.89,0.0,-0.9884,1e-05,2.33306]
[1779297005294,46.89,77262.1,0.0,-0.98845,1e-05,2.32434]
[1779297006303,46.89,77251.85,0.0,-0.98853,1e-05,2.30907]
[1779297007308,46.89,77248.71,0.0,-0.98856,1e-05,2.30444]
[1779297012344,46.89,77246.05,0.0,-0.98858,1e-05,2.3007]
[1779297017380,46.89,77243.59,0.0,-0.9886,1e-05,2.29722]
[1779297022414,46.89,77243.22,0.0,-0.9886,1e-05,2.29679]
[1779297027450,46.89,77248.87,0.0,-0.98856,1e-05,2.30525]
[1779297028457,46.89,77259.16,0.0,-0.98847,1e-05,2.32055]
[1779297033495,46.89,77266.73,0.0,-0.98841,1e-05,2.33035]
[1779297036513,46.89,77273.99,0.0,-0.98835,1e-05,2.34113]
[1779297038527,46.89,77279.66,0.0,-0.98831,1e-05,2.34953]
[1779297041547,46.89,77283.47,0.0,-0.98828,1e-05,2.35507]
[1779297046584,46.89,77280.06,0.0,-0.98831,1e-05,2.34955]
[1779297049604,46.89,77284.99,0.0,-0.98827,1e-05,2.35675]
[1779297051622,46.89,77275.15,0.0,-0.98835,1e-05,2.34175]
[1779297052631,46.89,77265.12,0.0,-0.98844,1e-05,2.32665]
[1779297053639,46.89,77261.54,0.0,-0.98847,1e-05,2.32126]
[1779297055648,46.89,77265.27,0.0,-0.98843,1e-05,2.32678]
[1779297058669,46.89,77269.85,0.0,-0.9884,1e-05,2.33353]
[1779297063704,46.88,77272.26,0.0,-0.98838,1e-05,2.33692]
[1779297067735,46.88,77278.1,0.0,-0.98833,1e-05,2.34552]
[1779297068742,46.88,77281.7,0.0,-0.9883,1e-05,2.35089]
[1779297073776,46.88,77277.09,0.0,-0.98834,1e-05,2.34361]
[1779297078813,46.88,77276.24,0.0,-0.98835,1e-05,2.34199]
[1779297083847,46.88,77275.89,0.0,-0.98835,1e-05,2.34113]
[1779297089890,46.88,77274.85,0.0,-0.98837,1e-05,2.33914]
[1779297094928,46.88,77275.84,0.0,-0.98837,1e-05,2.33885]
[1779297098955,46.88,77280.55,0.0,-0.98833,1e-05,2.3456]
[1779297102983,46.87,77272.9,0.0,-0.98839,1e-05,2.33378]
[1779297108017,46.87,77270.43,0.0,-0.98842,1e-05,2.32975]
[1779297111039,46.87,77264.73,0.0,-0.98847,1e-05,2.32104]
[1779297112045,46.87,77257.28,0.0,-0.98853,1e-05,2.30989]
[1779297113053,46.87,77262.81,0.0,-0.98848,1e-05,2.31809]
[1779297115067,46.87,77262.33,0.0,-0.98849,1e-05,2.31728]
[1779297120104,46.87,77265.17,0.0,-0.98846,1e-05,2.32127]
[1779297125140,46.87,77274.66,0.0,-0.98839,1e-05,2.33519]
[1779297126146,46.87,77275.69,0.0,-0.98838,1e-05,2.33666]
[1779297127153,46.87,77269.45,0.0,-0.98843,1e-05,2.32723]
[1779297128160,46.87,77268.77,0.0,-0.98844,1e-05,2.32614]
[1779297131181,46.87,77261.38,0.0,-0.9885,1e-05,2.31493]
[1779297133195,46.87,77257.15,0.0,-0.98854,1e-05,2.30855]
[1779297138230,46.87,77258.72,0.0,-0.98852,1e-05,2.31071]
[1779297143264,46.86,77264.09,0.0,-0.98848,1e-05,2.31797]
[1779297148299,46.86,77257.7,0.0,-0.98854,1e-05,2.30819]
[1779297150314,46.86,77255.88,0.0,-0.98855,1e-05,2.30542]
[1779297152327,46.86,77245.08,0.0,-0.98865,1e-05,2.28798]
[1779297153335,46.86,77245.34,0.0,-0.98865,1e-05,2.28836]
[1779297158369,46.86,77248.14,0.0,-0.98863,1e-05,2.29252]
[1779297165419,46.86,77250.84,0.0,-0.9886,1e-05,2.29656]
[1779297169447,46.86,77257.96,0.0,-0.98854,1e-05,2.30715]
[1779297171461,46.86,77263.55,0.0,-0.9885,1e-05,2.31546]
[1779297176497,46.86,77263.45,0.0,-0.9885,1e-05,2.31525]
[1779297181531,46.86,77270.07,0.0,-0.98844,1e-05,2.32499]
[1779297186567,46.86,77277.39,0.0,-0.98838,1e-05,2.33572]
[1779297189588,46.86,77268.24,0.0,-0.98846,1e-05,2.32186]
[1779297194623,46.86,77266.07,0.0,-0.98848,1e-05,2.31846]
[1779297199659,46.86,77268.13,0.0,-0.98846,1e-05,2.32134]
[1779297204693,46.86,77271.0,0.0,-0.98844,1e-05,2.32539]
[1779297209729,46.86,77270.47,0.0,-0.98845,1e-05,2.32433]
[1779297214763,46.86,77270.1,0.0,-0.98846,1e-05,2.32212]
[1779297219801,46.86,77271.68,0.0,-0.98845,1e-05,2.32422]
[1779297221822,46.86,77300.96,0.0,-0.9882,1e-05,2.36822]
[1779297222831,46.86,77368.05,0.0,-0.98761,1e-05,2.47179]
[1779297223848,46.84,77396.32,0.0,-0.98738,1e-05,2.51316]
[1779297224842,46.85,77385.94,0.0,-0.98746,1e-05,2.49867]
[1779297225863,46.85,77367.53,0.0,-0.98763,1e-05,2.46965]
[1779297226869,46.85,77350.77,0.0,-0.98777,1e-05,2.44395]
[1779297227880,46.85,77350.1,0.0,-0.98778,1e-05,2.44265]
[1779297228886,46.85,77357.11,0.0,-0.98772,1e-05,2.45331]
[1779297229891,46.85,77340.75,0.0,-0.98786,1e-05,2.42818]
[1779297230901,46.85,77338.66,0.0,-0.98788,1e-05,2.42472]
[1779297231910,46.85,77344.29,0.0,-0.98783,1e-05,2.4338]
[1779297232914,46.85,77339.59,0.0,-0.98787,1e-05,2.42628]
[1779297233919,46.85,77334.01,0.0,-0.98792,1e-05,2.41801]
[1779297234927,46.85,77336.61,0.0,-0.9879,1e-05,2.42181]
[1779297239961,46.85,77350.18,0.0,-0.98778,1e-05,2.44293]
[1779297240966,46.85,77356.63,0.0,-0.98772,1e-05,2.45274]
[1779297241974,46.85,77355.12,0.0,-0.98773,1e-05,2.45071]
[1779297247011,46.85,77358.78,0.0,-0.98771,1e-05,2.45514]
[1779297248019,46.85,77367.29,0.0,-0.98764,1e-05,2.4682]
[1779297249025,46.85,77367.83,0.0,-0.98763,1e-05,2.46877]
[1779297254064,46.84,77371.62,0.0,-0.98761,1e-05,2.47333]
[1779297256078,46.84,77372.2,0.0,-0.9876,1e-05,2.47367]
[1779297258092,46.84,77369.98,0.0,-0.98763,1e-05,2.46964]
[1779297259107,46.84,77363.64,0.0,-0.98769,1e-05,2.45943]
[1779297260110,46.83,77360.66,0.0,-0.98771,1e-05,2.45452]
[1779297262120,46.83,77370.87,0.0,-0.98763,1e-05,2.47003]
[1779297263128,46.83,77371.94,0.0,-0.98762,1e-05,2.47144]
[1779297268165,46.83,77363.11,0.0,-0.9877,1e-05,2.45628]
[1779297269172,46.83,77356.73,0.0,-0.98776,1e-05,2.44609]
[1779297270175,46.82,77347.06,0.0,-0.98785,1e-05,2.43084]
[1779297271183,46.82,77337.24,0.0,-0.98794,1e-05,2.41402]
[1779297272190,46.82,77336.11,0.0,-0.98795,1e-05,2.41212]
[1779297277227,46.82,77338.1,0.0,-0.98794,1e-05,2.41437]
[1779297282261,46.82,77343.23,0.0,-0.9879,1e-05,2.42148]
[1779297283266,46.82,77343.75,0.0,-0.9879,1e-05,2.4221]
[1779297288302,46.81,77341.41,0.0,-0.98792,1e-05,2.41758]
[1779297293337,46.81,77341.63,0.0,-0.98792,1e-05,2.41703]
[1779297298372,46.81,77344.15,0.0,-0.98791,1e-05,2.42003]
[1779297302406,46.8,77350.95,0.0,-0.98785,1e-05,2.42982]
[1779297303413,46.8,77352.86,0.0,-0.98784,1e-05,2.43259]
[1779297307441,46.8,77346.19,0.0,-0.9879,1e-05,2.42143]
[1779297308448,46.8,77343.87,0.0,-0.98792,1e-05,2.41766]
[1779297313484,46.8,77344.35,0.0,-0.98792,1e-05,2.4175]
[1779297316505,46.79,77337.09,0.0,-0.98799,1e-05,2.40577]
[1779297317510,46.79,77336.33,0.0,-0.988,1e-05,2.40444]
[1779297322546,46.79,77337.0,0.0,-0.98799,1e-05,2.40467]
[1779297328588,46.79,77337.56,0.0,-0.988,1e-05,2.40456]
[1779297329594,46.79,77332.15,0.0,-0.98804,1e-05,2.39609]
[1779297330602,46.79,77331.35,0.0,-0.98805,1e-05,2.39471]
[1779297335637,46.78,77329.41,0.0,-0.98808,1e-05,2.38959]
[1779297340672,46.78,77325.74,0.0,-0.98811,1e-05,2.38327]
[1779297345708,46.78,77322.81,0.0,-0.98814,1e-05,2.37801]
[1779297346714,46.78,77314.99,0.0,-0.98821,1e-05,2.366]
[1779297351749,46.77,77314.79,0.0,-0.98822,1e-05,2.36516]
[1779297356784,46.77,77315.46,0.0,-0.98821,1e-05,2.36564]
[1779297361819,46.77,77312.52,0.0,-0.98824,1e-05,2.36065]
[1779297365859,46.77,77317.14,0.0,-0.98821,1e-05,2.36722]
[1779297370893,46.77,77317.92,0.0,-0.9882,1e-05,2.3679]
[1779297375929,46.76,77306.52,0.0,-0.9883,1e-05,2.35]
[1779297376935,46.76,77304.58,0.0,-0.98832,1e-05,2.34697]
[1779297378950,46.76,77310.2,0.0,-0.98827,1e-05,2.35528]
[1779297383992,46.76,77310.3,0.0,-0.98828,1e-05,2.35482]
[1779297388022,46.76,77317.95,0.0,-0.98821,1e-05,2.36599]
[1779297390033,46.76,77325.71,0.0,-0.98815,1e-05,2.37755]
[1779297392047,46.76,77343.3,0.0,-0.988,1e-05,2.40278]
[1779297393055,46.76,77347.48,0.0,-0.98797,1e-05,2.40903]
[1779297398089,46.75,77345.77,0.0,-0.98799,1e-05,2.40543]
[1779297403125,46.75,77346.97,0.0,-0.98798,1e-05,2.40633]
[1779297405139,46.75,77342.35,0.0,-0.98803,1e-05,2.39886]
[1779297407154,46.75,77337.27,0.0,-0.98807,1e-05,2.39073]
[1779297408160,46.75,77325.39,0.0,-0.98818,1e-05,2.37243]
[1779297409167,46.75,77325.46,0.0,-0.98818,1e-05,2.37241]
[1779297414202,46.74,77326.94,0.0,-0.98817,1e-05,2.37402]
[1779297415209,46.74,77321.02,0.0,-0.98822,1e-05,2.36488]
[1779297416218,46.74,77320.66,0.0,-0.98822,1e-05,2.36422]
[1779297418232,46.74,77310.97,0.0,-0.98831,1e-05,2.3493]
[1779297419240,46.74,77310.45,0.0,-0.98831,1e-05,2.34842]
[1779297420246,46.74,77305.07,0.0,-0.98836,1e-05,2.34021]
[1779297421253,46.74,77303.08,0.0,-0.98837,1e-05,2.33714]
[1779297426287,46.74,77291.82,0.0,-0.98847,1e-05,2.31988]
[1779297427294,46.74,77290.35,0.0,-0.98848,1e-05,2.31764]
[1779297430317,46.74,77296.84,0.0,-0.98843,1e-05,2.32724]
[1779297431322,46.74,77297.76,0.0,-0.98842,1e-05,2.32857]
[1779297433337,46.74,77303.38,0.0,-0.98838,1e-05,2.3369]
[1779297438389,46.74,77304.31,0.0,-0.98837,1e-05,2.33795]
[1779297440397,46.74,77311.93,0.0,-0.98831,1e-05,2.34932]
[1779297441403,46.74,77323.19,0.0,-0.98821,1e-05,2.36631]
[1779297442411,46.74,77322.55,0.0,-0.98822,1e-05,2.36522]
[1779297447456,46.73,77319.43,0.0,-0.98825,1e-05,2.35994]
[1779297452465,46.73,77323.47,0.0,-0.98822,1e-05,2.3641]
[1779297455514,46.73,77327.25,0.0,-0.98819,1e-05,2.36947]
[1779297460549,46.73,77328.73,0.0,-0.98818,1e-05,2.37101]
[1779297462562,46.73,77321.63,0.0,-0.98825,1e-05,2.35994]
[1779297464577,46.73,77316.39,0.0,-0.98829,1e-05,2.35175]
[1779297465584,46.73,77310.25,0.0,-0.98834,1e-05,2.34236]
[1779297467599,46.72,77307.43,0.0,-0.98837,1e-05,2.33792]
[1779297472633,46.72,77304.26,0.0,-0.9884,1e-05,2.33273]
[1779297478676,46.72,77306.64,0.0,-0.98838,1e-05,2.33582]
[1779297483709,46.72,77303.9,0.0,-0.98841,1e-05,2.33129]
[1779297484717,46.72,77309.05,0.0,-0.98836,1e-05,2.33896]
[1779297485724,46.72,77311.09,0.0,-0.98835,1e-05,2.34195]
[1779297488746,46.72,77314.25,0.0,-0.98832,1e-05,2.34643]
[1779297493779,46.72,77319.52,0.0,-0.98828,1e-05,2.35388]
[1779297498815,46.71,77318.03,0.0,-0.9883,1e-05,2.35108]
[1779297501847,46.71,77324.81,0.0,-0.98824,1e-05,2.36102]
[1779297502854,46.71,77323.48,0.0,-0.98825,1e-05,2.35886]
[1779297506884,46.71,77333.38,0.0,-0.98817,1e-05,2.3734]
[1779297507896,46.71,77338.6,0.0,-0.98813,1e-05,2.38121]
[1779297509911,46.71,77343.66,0.0,-0.98808,1e-05,2.3886]
[1779297514946,46.7,77343.4,0.0,-0.9881,1e-05,2.38592]
[1779297516960,46.7,77353.22,0.0,-0.98802,1e-05,2.40065]
[1779297517971,46.7,77355.49,0.0,-0.988,1e-05,2.40396]
[1779297523002,46.7,77355.44,0.0,-0.988,1e-05,2.40292]
[1779297524016,46.7,77366.07,0.0,-0.98791,1e-05,2.41915]
[1779297526025,46.7,77366.04,0.0,-0.98791,1e-05,2.4187]
[1779297531061,46.69,77365.59,0.0,-0.98792,1e-05,2.41694]
[1779297536095,46.69,77365.04,0.0,-0.98793,1e-05,2.41507]
[1779297540126,46.69,77372.33,0.0,-0.98788,1e-05,2.42558]
[1779297541133,46.68,77367.76,0.0,-0.98792,1e-05,2.41807]
[1779297543150,46.68,77364.55,0.0,-0.98795,1e-05,2.4127]
[1779297545161,46.68,77363.4,0.0,-0.98796,1e-05,2.41054]
[1779297550195,46.68,77366.65,0.0,-0.98794,1e-05,2.41485]
[1779297554223,46.68,77377.99,0.0,-0.98784,1e-05,2.43192]
[1779297555231,46.68,77381.65,0.0,-0.98781,1e-05,2.43708]
[1779297558254,46.67,77392.92,0.0,-0.98771,1e-05,2.45406]
[1779297559260,46.67,77396.18,0.0,-0.98769,1e-05,2.45894]
[1779297562281,46.67,77389.45,0.0,-0.98775,1e-05,2.44765]
[1779297563289,46.67,77390.74,0.0,-0.98774,1e-05,2.44944]
[1779297564296,46.67,77396.23,0.0,-0.98769,1e-05,2.4578]
[1779297565303,46.67,77396.73,0.0,-0.98769,1e-05,2.45833]
[1779297567318,46.66,77402.5,0.0,-0.98764,1e-05,2.46689]
[1779297568324,46.66,77402.32,0.0,-0.98765,1e-05,2.46633]
[1779297573358,46.66,77400.38,0.0,-0.98768,1e-05,2.46046]
[1779297574366,46.66,77393.7,0.0,-0.98774,1e-05,2.44972]
[1779297575373,46.66,77394.14,0.0,-0.98774,1e-05,2.45016]
[1779297579401,46.65,77382.07,0.0,-0.98785,1e-05,2.43033]
[1779297580408,46.65,77380.72,0.0,-0.98786,1e-05,2.42801]
[1779297585443,46.65,77385.78,0.0,-0.98782,1e-05,2.43479]
[1779297589472,46.64,77391.23,0.0,-0.98778,1e-05,2.44235]
[1779297591491,46.64,77403.13,0.0,-0.98768,1e-05,2.46048]
[1779297592499,46.64,77403.67,0.0,-0.98767,1e-05,2.46104]
[1779297593500,46.64,77410.1,0.0,-0.98762,1e-05,2.47088]
[1779297594507,46.64,77410.9,0.0,-0.98761,1e-05,2.47184]
[1779297599542,46.63,77412.07,0.0,-0.98761,1e-05,2.47218]
[1779297604580,46.63,77418.66,0.0,-0.98756,1e-05,2.4811]
[1779297605588,46.63,77419.66,0.0,-0.98755,1e-05,2.48237]
[1779297608608,46.62,77429.3,0.0,-0.98747,1e-05,2.49673]
[1779297609615,46.62,77434.25,0.0,-0.98743,1e-05,2.50428]
[1779297610624,46.62,77434.41,0.0,-0.98743,1e-05,2.50419]
[1779297615663,46.62,77437.2,0.0,-0.98742,1e-05,2.50691]
[1779297617671,46.61,77429.67,0.0,-0.98749,1e-05,2.49426]
[1779297619686,46.61,77428.68,0.0,-0.9875,1e-05,2.49208]
[1779297624721,46.61,77428.41,0.0,-0.98751,1e-05,2.49017]
[1779297629764,46.6,77431.54,0.0,-0.98749,1e-05,2.49368]
[1779297630773,46.6,77443.21,0.0,-0.98739,1e-05,2.51198]
[1779297631780,46.6,77445.93,0.0,-0.98737,1e-05,2.51452]
[1779297636816,46.59,77447.1,0.0,-0.98737,1e-05,2.51471]
[1779297641850,46.59,77451.1,0.0,-0.98734,1e-05,2.51946]
[1779297645878,46.58,77443.02,0.0,-0.98743,1e-05,2.50523]
[1779297646885,46.58,77441.07,0.0,-0.98744,1e-05,2.50182]
[1779297648899,46.58,77439.59,0.0,-0.98746,1e-05,2.49889]
[1779297652928,46.57,77449.76,0.0,-0.98738,1e-05,2.51399]
[1779297653934,46.57,77450.58,0.0,-0.98737,1e-05,2.515]
[1779297658972,46.57,77452.3,0.0,-0.98736,1e-05,2.51622]
[1779297664029,46.56,77457.98,0.0,-0.98732,1e-05,2.5235]
[1779297669066,46.55,77451.38,0.0,-0.98739,1e-05,2.51139]
[1779297674099,46.55,77459.57,0.0,-0.98732,1e-05,2.52308]
[1779297679137,46.54,77457.45,0.0,-0.98735,1e-05,2.51818]
[1779297684173,46.54,77460.02,0.0,-0.98734,1e-05,2.52083]
[1779297689207,46.53,77461.42,0.0,-0.98733,1e-05,2.52157]
[1779297693234,46.53,77446.51,0.0,-0.98748,1e-05,2.49509]
[1779297694241,46.53,77446.51,0.0,-0.98748,1e-05,2.49483]
[1779297699276,46.52,77447.09,0.0,-0.98749,1e-05,2.49447]
[1779297704311,46.52,77446.01,0.0,-0.9875,1e-05,2.49147]
[1779297709347,46.51,77446.86,0.0,-0.9875,1e-05,2.49155]
[1779297714381,46.51,77438.04,0.0,-0.98759,1e-05,2.47627]
[1779297715389,46.51,77441.99,0.0,-0.98756,1e-05,2.4823]
[1779297716396,46.51,77449.22,0.0,-0.98749,1e-05,2.49355]
[1779297717402,46.51,77451.79,0.0,-0.98747,1e-05,2.49739]
[1779297722436,46.5,77455.59,0.0,-0.98744,1e-05,2.50212]
[1779297727471,46.5,77457.3,0.0,-0.98744,1e-05,2.5035]
[1779297728479,46.5,77457.08,0.0,-0.98744,1e-05,2.50287]
[1779297733514,46.49,77455.97,0.0,-0.98746,1e-05,2.49967]
[1779297738548,46.49,77456.37,0.0,-0.98746,1e-05,2.49888]
[1779297744609,46.48,77457.07,0.0,-0.98747,1e-05,2.49826]
[1779297749646,46.47,77458.05,0.0,-0.98747,1e-05,2.49836]
[1779297754681,46.47,77448.81,0.0,-0.98757,1e-05,2.48073]
[1779297755687,46.47,77451.82,0.0,-0.98754,1e-05,2.48525]
[1779297757700,46.47,77460.22,0.0,-0.98747,1e-05,2.49808]
[1779297759715,46.46,77466.93,0.0,-0.98741,1e-05,2.50823]
[1779297760723,46.46,77466.92,0.0,-0.98741,1e-05,2.50791]
[1779297765757,46.46,77465.28,0.0,-0.98743,1e-05,2.50381]
[1779297770792,46.45,77469.56,0.0,-0.9874,1e-05,2.50926]
[1779297771799,46.45,77471.86,0.0,-0.98738,1e-05,2.51266]
[1779297776835,46.45,77473.26,0.0,-0.98738,1e-05,2.51347]
[1779297781870,46.44,77473.89,0.0,-0.98738,1e-05,2.51306]
[1779297786907,46.44,77472.25,0.0,-0.98741,1e-05,2.50906]
[1779297791942,46.43,77481.07,0.0,-0.98733,1e-05,2.52186]
[1779297792950,46.43,77480.67,0.0,-0.98734,1e-05,2.52092]
[1779297797984,46.42,77477.45,0.0,-0.98738,1e-05,2.51425]
[1779297803020,46.42,77474.98,0.0,-0.98741,1e-05,2.50881]
[1779297808056,46.41,77472.7,0.0,-0.98744,1e-05,2.50336]
[1779297813091,46.41,77468.32,0.0,-0.98749,1e-05,2.49369]
[1779297818125,46.4,77468.7,0.0,-0.9875,1e-05,2.49256]
[1779297823160,46.4,77472.38,0.0,-0.98747,1e-05,2.49698]
[1779297825174,46.39,77465.57,0.0,-0.98754,1e-05,2.48555]
[1779297826180,46.39,77458.04,0.0,-0.98761,1e-05,2.47333]
[1779297829203,46.39,77463.33,0.0,-0.98757,1e-05,2.48097]
[1779297832224,46.39,77469.0,0.0,-0.98752,1e-05,2.4892]
[1779297837259,46.38,77467.55,0.0,-0.98754,1e-05,2.48559]
[1779297842294,46.38,77466.87,0.0,-0.98755,1e-05,2.48326]
[1779297844308,46.38,77458.55,0.0,-0.98763,1e-05,2.46959]
[1779297849344,46.37,77456.28,0.0,-0.98766,1e-05,2.46497]
[1779297853374,46.37,77451.11,0.0,-0.98771,1e-05,2.45604]
[1779297858409,46.37,77451.82,0.0,-0.98771,1e-05,2.4562]
[1779297863442,46.36,77452.35,0.0,-0.98771,1e-05,2.45607]
[1779297868478,46.36,77455.92,0.0,-0.98768,1e-05,2.46073]
[1779297870497,46.36,77459.96,0.0,-0.98765,1e-05,2.46671]
[1779297871498,46.36,77466.65,0.0,-0.9876,1e-05,2.47564]
[1779297872505,46.36,77473.33,0.0,-0.98754,1e-05,2.48603]
[1779297873513,46.36,77473.15,0.0,-0.98754,1e-05,2.4855]
[1779297874519,46.36,77466.76,0.0,-0.9876,1e-05,2.47509]
[1779297875526,46.35,77469.92,0.0,-0.98757,1e-05,2.47988]
[1779297880563,46.35,77470.83,0.0,-0.98757,1e-05,2.4802]
[1779297884590,46.35,77476.13,0.0,-0.98753,1e-05,2.48776]
[1779297887611,46.34,77482.62,0.0,-0.98747,1e-05,2.49742]
[1779297892646,46.34,77484.14,0.0,-0.98747,1e-05,2.49866]
[1779297899695,46.33,77485.75,0.0,-0.98746,1e-05,2.49959]
[1779297903723,46.33,77469.99,0.0,-0.98761,1e-05,2.47355]
[1779297904730,46.33,77464.17,0.0,-0.98766,1e-05,2.46413]
[1779297905737,46.33,77464.15,0.0,-0.98766,1e-05,2.46393]
[1779297910775,46.33,77463.37,0.0,-0.98767,1e-05,2.46187]
[1779297914803,46.32,77460.41,0.0,-0.9877,1e-05,2.45657]
[1779297917824,46.32,77467.57,0.0,-0.98764,1e-05,2.46744]
[1779297919838,46.32,77472.21,0.0,-0.9876,1e-05,2.47446]
[1779297923865,46.32,77475.67,0.0,-0.98758,1e-05,2.47921]
[1779297926889,46.32,77470.39,0.0,-0.98763,1e-05,2.47022]
[1779297927897,46.32,77467.43,0.0,-0.98765,1e-05,2.46535]
[1779297929908,46.31,77464.99,0.0,-0.98768,1e-05,2.46115]
[1779297934943,46.31,77463.21,0.0,-0.98771,1e-05,2.45605]
[1779297939979,46.31,77462.8,0.0,-0.98771,1e-05,2.4546]
[1779297945015,46.31,77461.68,0.0,-0.98773,1e-05,2.45204]
[1779297950053,46.3,77464.77,0.0,-0.98771,1e-05,2.45613]
[1779297954076,46.3,77457.89,0.0,-0.98777,1e-05,2.44467]
[1779297956012,46.3,77457.0,0.0,-0.98778,1e-05,2.443]
[1779297961125,46.3,77455.84,0.0,-0.9878,1e-05,2.44048]
[1779297966160,46.29,77454.56,0.0,-0.98781,1e-05,2.43774]
[1779297971195,46.29,77453.25,0.0,-0.98783,1e-05,2.43495]
[1779297974215,46.29,77462.67,0.0,-0.98775,1e-05,2.44933]
[1779297975224,46.29,77463.18,0.0,-0.98774,1e-05,2.44997]
[1779297980259,46.29,77470.15,0.0,-0.98768,1e-05,2.46015]
[1779297985294,46.28,77476.29,0.0,-0.98763,1e-05,2.46901]
[1779297990328,46.28,77478.77,0.0,-0.98762,1e-05,2.47206]
[1779297994358,46.28,77484.01,0.0,-0.98758,1e-05,2.47821]
[1779297997378,46.27,77485.79,0.0,-0.98757,1e-05,2.48029]
[1779298002415,46.27,77489.84,0.0,-0.98754,1e-05,2.48576]
[1779298007456,46.27,77492.01,0.0,-0.98752,1e-05,2.4884]
[1779298008458,46.27,77517.73,0.0,-0.98729,1e-05,2.52986]
[1779298009465,46.27,77510.1,0.0,-0.98736,1e-05,2.51785]
[1779298011480,46.28,77515.64,0.0,-0.9873,1e-05,2.5285]
[1779298013493,46.28,77509.99,0.0,-0.98734,1e-05,2.52095]
[1779298017521,46.3,77503.67,0.0,-0.98737,1e-05,2.5151]
[1779298018528,46.3,77492.33,0.0,-0.98747,1e-05,2.4983]
[1779298019534,46.3,77497.53,0.0,-0.98741,1e-05,2.50743]
[1779298023563,46.31,77502.22,0.0,-0.98737,1e-05,2.51551]
[1779298028598,46.3,77498.67,0.0,-0.98741,1e-05,2.50843]
[1779298033633,46.3,77499.97,0.0,-0.9874,1e-05,2.50914]
[1779298038667,46.29,77503.37,0.0,-0.98738,1e-05,2.51323]
[1779298043704,46.29,77502.48,0.0,-0.9874,1e-05,2.51039]
[1779298048739,46.28,77501.62,0.0,-0.98741,1e-05,2.50759]
[1779298053775,46.28,77492.64,0.0,-0.98751,1e-05,2.49032]
[1779298054782,46.28,77503.85,0.0,-0.98741,1e-05,2.50804]
[1779298055798,46.28,77517.74,0.0,-0.98728,1e-05,2.53075]
[1779298056802,46.28,77516.93,0.0,-0.98729,1e-05,2.52912]
[1779298057810,46.27,77527.09,0.0,-0.9872,1e-05,2.54527]
[1779298058817,46.28,77529.66,0.0,-0.98717,1e-05,2.5497]
[1779298063852,46.27,77532.07,0.0,-0.98716,1e-05,2.55183]
[1779298068890,46.26,77532.98,0.0,-0.98716,1e-05,2.55155]
[1779298069895,46.26,77542.81,0.0,-0.98707,1e-05,2.56726]
[1779298070902,46.26,77550.7,0.0,-0.987,1e-05,2.58042]
[1779298071910,46.26,77550.79,0.0,-0.987,1e-05,2.58017]
[1779298076945,46.25,77550.46,0.0,-0.98701,1e-05,2.57764]
[1779298081984,46.25,77568.53,0.0,-0.98686,1e-05,2.60547]
[1779298082994,46.25,77581.98,0.0,-0.98673,1e-05,2.62799]
[1779298083998,46.25,77585.35,0.0,-0.98669,1e-05,2.63483]
[1779298085001,46.25,77592.99,0.0,-0.98661,1e-05,2.64822]
[1779298086011,46.26,77594.85,0.0,-0.98659,1e-05,2.65251]
[1779298091056,46.27,77595.05,0.0,-0.98656,1e-05,2.65626]
[1779298092065,46.27,77583.39,0.0,-0.98667,1e-05,2.63727]
[1779298093073,46.27,77588.58,0.0,-0.98662,1e-05,2.64655]
[1779298094077,46.28,77587.09,0.0,-0.98663,1e-05,2.64463]
[1779298096094,46.28,77581.4,0.0,-0.98668,1e-05,2.63628]
[1779298098108,46.28,77571.03,0.0,-0.98677,1e-05,2.62019]
[1779298099118,46.29,77564.16,0.0,-0.98683,1e-05,2.60941]
[1779298100122,46.29,77564.22,0.0,-0.98683,1e-05,2.61014]
[1779298102135,46.29,77552.99,0.0,-0.98693,1e-05,2.59175]
[1779298103142,46.29,77550.66,0.0,-0.98696,1e-05,2.5875]
[1779298108177,46.28,77553.13,0.0,-0.98695,1e-05,2.58952]
[1779298113221,46.27,77556.48,0.0,-0.98693,1e-05,2.59153]
[1779298118249,46.28,77556.34,0.0,-0.98693,1e-05,2.59254]
[1779298124291,46.29,77555.28,0.0,-0.98691,1e-05,2.59491]
[1779298129326,46.3,77554.33,0.0,-0.9869,1e-05,2.59677]
[1779298132347,46.31,77549.78,0.0,-0.98693,1e-05,2.59134]
[1779298137383,46.32,77550.19,0.0,-0.98691,1e-05,2.59551]
[1779298142434,46.34,77549.68,0.0,-0.98689,1e-05,2.59811]
[1779298143429,46.34,77538.72,0.0,-0.98699,1e-05,2.58075]
[1779298144436,46.34,77531.38,0.0,-0.98706,1e-05,2.56943]
[1779298145444,46.35,77531.69,0.0,-0.98705,1e-05,2.57126]
[1779298148464,46.35,77518.48,0.0,-0.98716,1e-05,2.55186]
[1779298149471,46.36,77517.53,0.0,-0.98716,1e-05,2.55166]
[1779298152494,46.37,77557.46,0.0,-0.98677,1e-05,2.61955]
[1779298153509,46.37,77565.95,0.0,-0.98669,1e-05,2.63431]
[1779298154508,46.37,77565.95,0.0,-0.98668,1e-05,2.63552]
[1779298155515,46.38,77560.09,0.0,-0.98673,1e-05,2.62697]
[1779298156522,46.38,77559.31,0.0,-0.98673,1e-05,2.62628]
[1779298160550,46.39,77555.61,0.0,-0.98675,1e-05,2.62261]
[1779298165586,46.4,77555.91,0.0,-0.98673,1e-05,2.62622]
[1779298170620,46.41,77554.01,0.0,-0.98673,1e-05,2.62681]
[1779298172634,46.42,77559.1,0.0,-0.98668,1e-05,2.63499]
[1779298177668,46.43,77560.1,0.0,-0.98665,1e-05,2.63974]
[1779298179683,46.43,77555.41,0.0,-0.98669,1e-05,2.63316]
[1779298183711,46.44,77551.54,0.0,-0.98671,1e-05,2.62926]
[1779298185724,46.44,77546.62,0.0,-0.98675,1e-05,2.62238]
[1779298186732,46.45,77537.64,0.0,-0.98683,1e-05,2.60818]
[1779298191766,46.46,77535.62,0.0,-0.98683,1e-05,2.60816]
[1779298196802,46.47,77535.13,0.0,-0.98682,1e-05,2.61063]
[1779298197810,46.47,77526.51,0.0,-0.98689,1e-05,2.59709]
[1779298198816,46.48,77521.06,0.0,-0.98694,1e-05,2.58881]
[1779298201837,46.48,77531.77,0.0,-0.98683,1e-05,2.60845]
[1779298203852,46.49,77540.14,0.0,-0.98674,1e-05,2.62356]
[1779298206874,46.49,77546.71,0.0,-0.98667,1e-05,2.63634]
[1779298207881,46.5,77554.68,0.0,-0.98659,1e-05,2.65024]
[1779298208887,46.5,77558.17,0.0,-0.98655,1e-05,2.65666]
[1779298213923,46.51,77559.04,0.0,-0.98653,1e-05,2.66096]
[1779298215936,46.51,77546.32,0.0,-0.98664,1e-05,2.64083]
[1779298216943,46.51,77540.82,0.0,-0.98669,1e-05,2.63228]
[1779298217950,46.52,77540.11,0.0,-0.98669,1e-05,2.63171]
[1779298222986,46.53,77553.16,0.0,-0.98655,1e-05,2.65653]
[1779298223992,46.53,77553.16,0.0,-0.98655,1e-05,2.65711]
[1779298229026,46.54,77557.79,0.0,-0.98649,1e-05,2.66773]
[1779298234066,46.55,77557.24,0.0,-0.98648,1e-05,2.66807]
[1779298235070,46.55,77549.09,0.0,-0.98656,1e-05,2.65497]
[1779298236076,46.55,77546.59,0.0,-0.98658,1e-05,2.65137]
[1779298241111,46.56,77547.14,0.0,-0.98656,1e-05,2.65517]
[1779298246148,46.57,77542.3,0.0,-0.98659,1e-05,2.64993]
[1779298251184,46.58,77539.84,0.0,-0.98659,1e-05,2.64869]
[1779298256219,46.59,77540.59,0.0,-0.98657,1e-05,2.65277]
[1779298260253,46.6,77531.69,0.0,-0.98664,1e-05,2.64016]
[1779298261258,46.6,77530.88,0.0,-0.98665,1e-05,2.63938]
[1779298266295,46.6,77528.5,0.0,-0.98666,1e-05,2.63609]
[1779298271331,46.6,77521.33,0.0,-0.98675,1e-05,2.62165]
[1779298272338,46.59,77520.43,0.0,-0.98676,1e-05,2.61966]
[1779298277373,46.59,77515.86,0.0,-0.98682,1e-05,2.60972]
[1779298283415,46.58,77515.92,0.0,-0.98683,1e-05,2.60699]
[1779298285429,46.57,77507.47,0.0,-0.98692,1e-05,2.59217]
[1779298286436,46.57,77507.85,0.0,-0.98692,1e-05,2.59235]
[1779298288396,46.57,77488.43,0.0,-0.9871,1e-05,2.5598]
[1779298289464,46.57,77487.11,0.0,-0.98712,1e-05,2.55727]
[1779298295507,46.56,77482.43,0.0,-0.98718,1e-05,2.54591]
[1779298300545,46.55,77479.67,0.0,-0.98722,1e-05,2.53956]
[1779298305585,46.54,77475.41,0.0,-0.98727,1e-05,2.53081]
[1779298309617,46.54,77466.86,0.0,-0.98735,1e-05,2.5156]
[1779298310620,46.54,77460.36,0.0,-0.98742,1e-05,2.50484]
[1779298311629,46.54,77460.57,0.0,-0.98742,1e-05,2.50484]
[1779298313641,46.53,77467.78,0.0,-0.98735,1e-05,2.51571]
[1779298314648,46.53,77469.46,0.0,-0.98734,1e-05,2.51805]
[1779298319683,46.53,77468.78,0.0,-0.98736,1e-05,2.51514]
[1779298320690,46.52,77474.74,0.0,-0.9873,1e-05,2.52435]
[1779298321697,46.52,77474.86,0.0,-0.98731,1e-05,2.52416]
[1779298326732,46.52,77471.28,0.0,-0.98735,1e-05,2.5165]
[1779298330760,46.51,77476.33,0.0,-0.98731,1e-05,2.52271]
[1779298336802,46.5,77480.98,0.0,-0.98728,1e-05,2.52793]
[1779298341837,46.49,77485.67,0.0,-0.98725,1e-05,2.53363]
[1779298347878,46.49,77487.9,0.0,-0.98725,1e-05,2.53502]
[1779298351908,46.48,77483.07,0.0,-0.98731,1e-05,2.5243]
[1779298354929,46.48,77489.22,0.0,-0.98725,1e-05,2.53316]
[1779298359964,46.47,77490.28,0.0,-0.98726,1e-05,2.53312]
[1779298364999,46.47,77493.28,0.0,-0.98724,1e-05,2.53622]
[1779298370034,46.46,77493.98,0.0,-0.98724,1e-05,2.53559]
[1779298375072,46.45,77493.66,0.0,-0.98725,1e-05,2.53334]
[1779298380107,46.45,77492.33,0.0,-0.98728,1e-05,2.52948]
[1779298385142,46.44,77494.61,0.0,-0.98727,1e-05,2.53147]
[1779298386149,46.44,77501.17,0.0,-0.98721,1e-05,2.54174]
[1779298387156,46.44,77501.88,0.0,-0.9872,1e-05,2.54254]
[1779298393197,46.43,77500.88,0.0,-0.98722,1e-05,2.5388]
[1779298397226,46.43,77491.95,0.0,-0.98731,1e-05,2.52301]
[1779298401254,46.42,77486.43,0.0,-0.98737,1e-05,2.51285]
[1779298406289,46.42,77490.73,0.0,-0.98734,1e-05,2.51821]
[1779298409312,46.41,77501.4,0.0,-0.98725,1e-05,2.53447]
[1779298410318,46.41,77501.83,0.0,-0.98725,1e-05,2.53482]
[1779298415353,46.4,77501.17,0.0,-0.98727,1e-05,2.53058]
[1779298420389,46.4,77499.6,0.0,-0.98729,1e-05,2.52638]
[1779298425423,46.39,77499.72,0.0,-0.9873,1e-05,2.52492]
[1779298430457,46.39,77498.8,0.0,-0.98732,1e-05,2.52181]
[1779298433480,46.38,77483.3,0.0,-0.98747,1e-05,2.49598]
[1779298434488,46.38,77488.62,0.0,-0.98742,1e-05,2.50422]
[1779298435493,46.38,77490.2,0.0,-0.98741,1e-05,2.50647]
[1779298437508,46.38,77497.58,0.0,-0.98734,1e-05,2.51774]
[1779298439524,46.38,77498.07,0.0,-0.98734,1e-05,2.51791]
[1779298444560,46.37,77500.13,0.0,-0.98733,1e-05,2.51967]
[1779298449594,46.37,77500.01,0.0,-0.98734,1e-05,2.51792]
[1779298450602,46.36,77507.08,0.0,-0.98728,1e-05,2.52902]
[1779298451609,46.36,77506.81,0.0,-0.98729,1e-05,2.52825]
[1779298456643,46.36,77505.67,0.0,-0.98731,1e-05,2.5248]
[1779298461679,46.35,77505.8,0.0,-0.98731,1e-05,2.52343]
[1779298466714,46.35,77505.2,0.0,-0.98733,1e-05,2.5209]
[1779298471749,46.34,77505.1,0.0,-0.98734,1e-05,2.51768]
[1779298476784,46.33,77502.33,0.0,-0.98738,1e-05,2.51165]
[1779298481819,46.33,77502.2,0.0,-0.98739,1e-05,2.50986]
[1779298486855,46.32,77501.38,0.0,-0.98741,1e-05,2.50695]
[1779298491892,46.32,77493.54,0.0,-0.98749,1e-05,2.49278]
[1779298492900,46.32,77493.63,0.0,-0.98749,1e-05,2.49263]
[1779298497934,46.31,77498.6,0.0,-0.98745,1e-05,2.49874]
[1779298502969,46.3,77498.83,0.0,-0.98746,1e-05,2.49752]
[1779298509964,46.3,77498.87,0.0,-0.98747,1e-05,2.49541]
[1779298516060,46.29,77497.39,0.0,-0.9875,1e-05,2.49127]
[1779298521094,46.28,77498.47,0.0,-0.9875,1e-05,2.49152]
[1779298524116,46.28,77511.28,0.0,-0.98738,1e-05,2.51114]
[1779298529150,46.28,77516.15,0.0,-0.98735,1e-05,2.51792]
[1779298534186,46.27,77518.99,0.0,-0.98734,1e-05,2.5194]
[1779298539229,46.27,77519.12,0.0,-0.98734,1e-05,2.51802]
[1779298540234,46.27,77538.57,0.0,-0.98716,1e-05,2.54956]
[1779298541240,46.27,77551.34,0.0,-0.98705,1e-05,2.57033]
[1779298542246,46.27,77553.94,0.0,-0.98701,1e-05,2.57586]
[1779298545273,46.27,77557.85,0.0,-0.98698,1e-05,2.58161]
[1779298546280,46.27,77565.91,0.0,-0.98691,1e-05,2.59446]
[1779298547285,46.27,77574.57,0.0,-0.98683,1e-05,2.60893]
[1779298548292,46.26,77578.17,0.0,-0.98679,1e-05,2.61442]
[1779298550307,46.27,77571.51,0.0,-0.98686,1e-05,2.60358]
[1779298551313,46.26,77572.36,0.0,-0.98685,1e-05,2.60451]
[1779298553327,46.26,77577.5,0.0,-0.98681,1e-05,2.61208]
[1779298558362,46.25,77576.04,0.0,-0.98684,1e-05,2.60723]
[1779298563397,46.24,77582.62,0.0,-0.98679,1e-05,2.61575]
[1779298566423,46.24,77596.02,0.0,-0.98666,1e-05,2.6377]
[1779298567430,46.25,77611.51,0.0,-0.9865,1e-05,2.66491]
[1779298568436,46.25,77612.47,0.0,-0.98649,1e-05,2.66764]
[1779298573472,46.25,77617.6,0.0,-0.98644,1e-05,2.67557]
[1779298578521,46.25,77652.16,0.0,-0.98609,1e-05,2.73661]
[1779298579526,46.26,77654.85,0.0,-0.98606,1e-05,2.74278]
[1779298581539,46.27,77658.17,0.0,-0.98601,1e-05,2.75052]
[1779298582571,46.27,77652.96,0.0,-0.98606,1e-05,2.74251]
[1779298583555,46.27,77651.2,0.0,-0.98607,1e-05,2.74048]
[1779298584563,46.28,77638.6,0.0,-0.98619,1e-05,2.71983]
[1779298585570,46.28,77639.26,0.0,-0.98617,1e-05,2.72199]
[1779298590604,46.29,77637.8,0.0,-0.98617,1e-05,2.7222]
[1779298594634,46.29,77629.08,0.0,-0.98626,1e-05,2.70739]
[1779298595640,46.3,77619.4,0.0,-0.98635,1e-05,2.69134]
[1779298596648,46.3,77607.48,0.0,-0.98646,1e-05,2.6716]
[1779298597657,46.3,77607.45,0.0,-0.98646,1e-05,2.67205]
[1779298601684,46.31,77602.38,0.0,-0.9865,1e-05,2.66549]
[1779298602689,46.31,77604.06,0.0,-0.98648,1e-05,2.66884]
[1779298607725,46.32,77603.15,0.0,-0.98647,1e-05,2.66989]
[1779298609739,46.32,77595.26,0.0,-0.98654,1e-05,2.65763]
[1779298610748,46.32,77590.26,0.0,-0.98659,1e-05,2.64976]
[1779298611753,46.32,77594.99,0.0,-0.98654,1e-05,2.65825]
[1779298614775,46.33,77599.01,0.0,-0.98649,1e-05,2.66661]
[1779298617795,46.34,77593.61,0.0,-0.98653,1e-05,2.6591]
[1779298622831,46.35,77595.0,0.0,-0.9865,1e-05,2.66406]
[1779298627875,46.35,77583.15,0.0,-0.9866,1e-05,2.64673]
[1779298628882,46.36,77590.59,0.0,-0.98653,1e-05,2.65976]
[1779298629888,46.36,77610.08,0.0,-0.98634,1e-05,2.69323]
[1779298630896,46.36,77611.85,0.0,-0.98632,1e-05,2.69671]
[1779298635931,46.37,77614.71,0.0,-0.98627,1e-05,2.7039]
[1779298640966,46.38,77615.12,0.0,-0.98626,1e-05,2.70691]
[1779298646001,46.38,77613.7,0.0,-0.98626,1e-05,2.70679]
[1779298650035,46.39,77605.27,0.0,-0.98633,1e-05,2.69431]
[1779298652049,46.39,77598.98,0.0,-0.98639,1e-05,2.68306]
[1779298653056,46.39,77590.45,0.0,-0.98647,1e-05,2.66916]
[1779298654065,46.4,77587.47,0.0,-0.9865,1e-05,2.66468]
[1779298656078,46.4,77579.55,0.0,-0.98657,1e-05,2.65245]
[1779298657085,46.4,77578.84,0.0,-0.98657,1e-05,2.65182]
[1779298661112,46.41,77572.79,0.0,-0.98662,1e-05,2.6439]
[1779298665141,46.42,77562.24,0.0,-0.98671,1e-05,2.62854]
[1779298666149,46.42,77558.65,0.0,-0.98674,1e-05,2.62315]
[1779298668163,46.43,77556.81,0.0,-0.98674,1e-05,2.62187]
[1779298673201,46.44,77559.91,0.0,-0.9867,1e-05,2.62997]
[1779298678241,46.45,77563.74,0.0,-0.98665,1e-05,2.63869]
[1779298683271,46.46,77561.49,0.0,-0.98665,1e-05,2.63842]
[1779298685286,46.46,77553.87,0.0,-0.98671,1e-05,2.62692]
[1779298690320,46.47,77557.47,0.0,-0.98666,1e-05,2.63592]
[1779298695356,46.48,77553.46,0.0,-0.98668,1e-05,2.63223]
[1779298700395,46.49,77558.31,0.0,-0.98662,1e-05,2.64327]
[1779298705424,46.5,77559.31,0.0,-0.98659,1e-05,2.64782]
[1779298710460,46.51,77560.48,0.0,-0.98656,1e-05,2.65262]
[1779298715495,46.52,77560.89,0.0,-0.98655,1e-05,2.65459]
[1779298721537,46.53,77562.27,0.0,-0.98652,1e-05,2.66028]
[1779298726571,46.54,77567.22,0.0,-0.98645,1e-05,2.67135]
[1779298731608,46.55,77565.32,0.0,-0.98646,1e-05,2.6709]
[1779298734627,46.56,77557.11,0.0,-0.98653,1e-05,2.65876]
[1779298735635,46.56,77556.79,0.0,-0.98653,1e-05,2.6588]
[1779298741676,46.57,77553.9,0.0,-0.98653,1e-05,2.65735]
[1779298746712,46.58,77557.82,0.0,-0.98648,1e-05,2.66671]
[1779298751747,46.59,77567.21,0.0,-0.98637,1e-05,2.68527]
[1779298753762,46.6,77569.24,0.0,-0.98635,1e-05,2.68974]
[1779298759802,46.61,77571.38,0.0,-0.98631,1e-05,2.69644]
[1779298764838,46.62,77576.85,0.0,-0.98624,1e-05,2.70822]
[1779298767858,46.62,77582.63,0.0,-0.98617,1e-05,2.71949]
[1779298772893,46.63,77577.93,0.0,-0.98621,1e-05,2.71223]
[1779298777929,46.64,77574.28,0.0,-0.98624,1e-05,2.70827]
[1779298780950,46.64,77569.08,0.0,-0.98628,1e-05,2.70078]
[1779298785984,46.65,77563.39,0.0,-0.98632,1e-05,2.69335]
[1779298791960,46.66,77559.91,0.0,-0.98634,1e-05,2.69004]
[1779298797062,46.67,77561.68,0.0,-0.98631,1e-05,2.69507]
[1779298802106,46.67,77553.58,0.0,-0.98638,1e-05,2.68337]
[1779298803109,46.67,77544.81,0.0,-0.98646,1e-05,2.66904]
[1779298804117,46.67,77545.05,0.0,-0.98646,1e-05,2.66987]
[1779298806130,46.68,77536.15,0.0,-0.98654,1e-05,2.65584]
[1779298807147,46.68,77535.93,0.0,-0.98654,1e-05,2.65593]
[1779298809160,46.68,77524.03,0.0,-0.98664,1e-05,2.63704]
[1779298811175,46.69,77523.33,0.0,-0.98665,1e-05,2.63688]
[1779298816209,46.7,77523.5,0.0,-0.98663,1e-05,2.63966]
[1779298819239,46.7,77521.31,0.0,-0.98664,1e-05,2.63755]
[1779298824274,46.71,77523.74,0.0,-0.9866,1e-05,2.64412]
[1779298829304,46.72,77526.6,0.0,-0.98656,1e-05,2.65139]
[1779298834335,46.73,77529.06,0.0,-0.98653,1e-05,2.65642]
[1779298839370,46.74,77524.37,0.0,-0.98656,1e-05,2.65158]
[1779298844405,46.75,77520.11,0.0,-0.98658,1e-05,2.64702]
[1779298849441,46.76,77519.86,0.0,-0.98657,1e-05,2.64911]
[1779298854478,46.76,77516.12,0.0,-0.98659,1e-05,2.64541]
[1779298859512,46.77,77515.3,0.0,-0.98659,1e-05,2.64656]
[1779298864555,46.78,77518.42,0.0,-0.98654,1e-05,2.65377]
[1779298865566,46.78,77520.67,0.0,-0.98652,1e-05,2.65801]
[1779298870599,46.79,77523.62,0.0,-0.98647,1e-05,2.6658]
[1779298875635,46.8,77525.92,0.0,-0.98644,1e-05,2.67202]
[1779298881677,46.81,77526.97,0.0,-0.98641,1e-05,2.67661]
[1779298886712,46.82,77528.71,0.0,-0.98638,1e-05,2.68187]
[1779298891747,46.83,77526.52,0.0,-0.9864,1e-05,2.67896]
[1779298894769,46.83,77521.39,0.0,-0.98644,1e-05,2.67176]
[1779298898795,46.84,77537.41,0.0,-0.98627,1e-05,2.70053]
[1779298899803,46.84,77548.33,0.0,-0.98616,1e-05,2.71941]
[1779298900811,46.84,77548.39,0.0,-0.98616,1e-05,2.7199]
[1779298905845,46.85,77544.64,0.0,-0.98618,1e-05,2.71546]
[1779298910880,46.85,77542.74,0.0,-0.98619,1e-05,2.71423]
[1779298915916,46.86,77542.92,0.0,-0.98618,1e-05,2.71653]
[1779298920957,46.87,77545.74,0.0,-0.98614,1e-05,2.7233]
[1779298922964,46.87,77552.81,0.0,-0.98606,1e-05,2.73611]
[1779298923971,46.87,77554.11,0.0,-0.98605,1e-05,2.73871]
[1779298925985,46.87,77548.86,0.0,-0.9861,1e-05,2.73052]
[1779298926992,46.88,77547.08,0.0,-0.98611,1e-05,2.72788]
[1779298932029,46.88,77550.44,0.0,-0.98607,1e-05,2.73555]
[1779298937062,46.89,77546.7,0.0,-0.98609,1e-05,2.73116]
[1779298942096,46.9,77546.0,0.0,-0.98609,1e-05,2.73195]
[1779298944110,46.9,77563.33,0.0,-0.98591,1e-05,2.76233]
[1779298945118,46.9,77564.24,0.0,-0.9859,1e-05,2.76424]
[1779298948139,46.9,77570.42,0.0,-0.98583,1e-05,2.77587]
[1779298949147,46.91,77576.15,0.0,-0.98577,1e-05,2.78607]
[1779298950152,46.91,77577.87,0.0,-0.98575,1e-05,2.78933]
[1779298953175,46.91,77583.24,0.0,-0.9857,1e-05,2.79789]
[1779298958209,46.91,77586.37,0.0,-0.98566,1e-05,2.80469]
[1779298963245,46.92,77585.76,0.0,-0.98566,1e-05,2.80496]
[1779298968279,46.92,77583.85,0.0,-0.98567,1e-05,2.80299]
[1779298973314,46.92,77584.86,0.0,-0.98566,1e-05,2.80494]
[1779298978348,46.93,77583.3,0.0,-0.98567,1e-05,2.80349]
[1779298983386,46.92,77581.89,0.0,-0.9857,1e-05,2.79782]
[1779298988420,46.9,77579.85,0.0,-0.98575,1e-05,2.78998]
[1779298993455,46.89,77577.69,0.0,-0.9858,1e-05,2.78197]
[1779298996476,46.88,77584.81,0.0,-0.98573,1e-05,2.79283]
[1779298997483,46.88,77589.3,0.0,-0.98569,1e-05,2.80084]
[1779298999497,46.88,77596.11,0.0,-0.98562,1e-05,2.81311]
[1779299002519,46.89,77598.46,0.0,-0.98559,1e-05,2.8178]
[1779299007553,46.89,77597.49,0.0,-0.98559,1e-05,2.81707]
[1779299012587,46.89,77594.84,0.0,-0.98562,1e-05,2.812]
[1779299017622,46.9,77593.21,0.0,-0.98563,1e-05,2.81013]
[1779299022658,46.9,77592.42,0.0,-0.98563,1e-05,2.80971]
[1779299027692,46.9,77593.18,0.0,-0.98562,1e-05,2.81203]
[1779299032728,46.91,77594.97,0.0,-0.9856,1e-05,2.8161]
[1779299037763,46.91,77594.94,0.0,-0.98559,1e-05,2.81699]
[1779299043805,46.91,77593.67,0.0,-0.9856,1e-05,2.81585]
[1779299048839,46.92,77594.94,0.0,-0.98558,1e-05,2.81892]
[1779299053890,46.92,77592.81,0.0,-0.9856,1e-05,2.81608]
[1779299058925,46.92,77591.84,0.0,-0.9856,1e-05,2.81523]
[1779299066982,46.93,77595.81,0.0,-0.98555,1e-05,2.82348]
[1779299073024,46.93,77599.07,0.0,-0.98552,1e-05,2.82856]
[1779299079067,46.93,77600.32,0.0,-0.9855,1e-05,2.83176]
[1779299085107,46.94,77603.8,0.0,-0.98546,1e-05,2.83887]
[1779299091152,46.94,77604.9,0.0,-0.98544,1e-05,2.8418]
[1779299096186,46.94,77607.42,0.0,-0.98541,1e-05,2.84706]
[1779299101224,46.95,77608.3,0.0,-0.9854,1e-05,2.84942]
[1779299106259,46.95,77611.09,0.0,-0.98537,1e-05,2.85514]
[1779299111294,46.95,77611.33,0.0,-0.98536,1e-05,2.85637]
[1779299114314,46.96,77619.58,0.0,-0.98527,1e-05,2.872]
[1779299115323,46.96,77620.01,0.0,-0.98526,1e-05,2.87352]
[1779299120359,46.96,77620.34,0.0,-0.98525,1e-05,2.87475]
[1779299123379,46.96,77638.99,0.0,-0.98506,1e-05,2.90825]
[1779299124388,46.96,77643.98,0.0,-0.985,1e-05,2.91786]
[1779299125393,46.97,77645.16,0.0,-0.98498,1e-05,2.92066]
[1779299127412,46.97,77656.08,0.0,-0.98486,1e-05,2.94096]
[1779299128416,46.97,77657.98,0.0,-0.98484,1e-05,2.94438]
[1779299134374,46.97,77647.3,0.0,-0.98496,1e-05,2.92361]
[1779299135464,46.97,77642.21,0.0,-0.98502,1e-05,2.91454]
[1779299140501,46.97,77640.0,0.0,-0.98504,1e-05,2.91086]
[1779299142513,46.97,77652.5,0.0,-0.98491,1e-05,2.93332]
[1779299143520,46.97,77651.78,0.0,-0.98491,1e-05,2.93205]
[1779299148555,46.97,77647.5,0.0,-0.98496,1e-05,2.92447]
[1779299151575,46.97,77655.16,0.0,-0.98488,1e-05,2.93826]
[1779299154597,46.97,77658.73,0.0,-0.98484,1e-05,2.94468]
[1779299159632,46.97,77661.01,0.0,-0.98482,1e-05,2.94876]
[1779299164668,46.97,77665.98,0.0,-0.98476,1e-05,2.9577]
[1779299168696,46.97,77673.22,0.0,-0.98469,1e-05,2.97075]
[1779299173731,46.97,77665.77,0.0,-0.98477,1e-05,2.95718]
[1779299174737,46.97,77655.35,0.0,-0.98488,1e-05,2.93842]
[1779299175747,46.97,77650.57,0.0,-0.98493,1e-05,2.92987]
[1779299176752,46.97,77657.31,0.0,-0.98486,1e-05,2.94204]
[1779299178767,46.97,77666.84,0.0,-0.98475,1e-05,2.95923]
[1779299183802,46.97,77667.47,0.0,-0.98475,1e-05,2.96028]
[1779299185816,46.97,77660.32,0.0,-0.98482,1e-05,2.94739]
[1779299187830,46.97,77666.35,0.0,-0.98476,1e-05,2.95825]
[1779299192865,46.97,77660.66,0.0,-0.98483,1e-05,2.94631]
[1779299197900,46.97,77656.87,0.0,-0.98487,1e-05,2.93952]
[1779299202935,46.97,77654.6,0.0,-0.98489,1e-05,2.9355]
[1779299206964,46.97,77644.03,0.0,-0.985,1e-05,2.91662]
[1779299207970,46.97,77643.77,0.0,-0.98501,1e-05,2.9162]
[1779299209985,46.97,77649.0,0.0,-0.98495,1e-05,2.92563]
[1779299210992,46.97,77651.48,0.0,-0.98492,1e-05,2.9301]
[1779299211998,46.97,77659.9,0.0,-0.98484,1e-05,2.94524]
[1779299213006,46.97,77653.19,0.0,-0.98491,1e-05,2.93317]
[1779299214013,46.97,77650.69,0.0,-0.98493,1e-05,2.92869]
[1779299219048,46.97,77648.53,0.0,-0.98495,1e-05,2.92491]
[1779299224090,46.97,77642.32,0.0,-0.98502,1e-05,2.91394]
[1779299225099,46.97,77650.08,0.0,-0.98494,1e-05,2.92786]
[1779299226104,46.97,77649.65,0.0,-0.98494,1e-05,2.9271]
[1779299231139,46.97,77626.1,0.0,-0.98519,1e-05,2.8852]
[1779299232146,46.97,77624.3,0.0,-0.9852,1e-05,2.88209]
[1779299238187,46.97,77624.44,0.0,-0.9852,1e-05,2.88285]
[1779299241209,46.98,77618.74,0.0,-0.98526,1e-05,2.87304]
[1779299245236,46.98,77611.74,0.0,-0.98533,1e-05,2.86111]
[1779299246244,46.98,77609.64,0.0,-0.98535,1e-05,2.85754]
[1779299251279,46.98,77609.43,0.0,-0.98535,1e-05,2.85618]
[1779299252288,46.98,77604.28,0.0,-0.98541,1e-05,2.84727]
[1779299253296,46.98,77603.39,0.0,-0.98541,1e-05,2.84585]
[1779299258329,46.98,77600.28,0.0,-0.98544,1e-05,2.84118]
[1779299261350,46.98,77600.62,0.0,-0.98544,1e-05,2.8423]
[1779299266387,46.99,77604.27,0.0,-0.98539,1e-05,2.84957]
[1779299271420,46.99,77604.38,0.0,-0.98539,1e-05,2.85057]
[1779299276455,46.99,77604.72,0.0,-0.98538,1e-05,2.85194]
[1779299282498,47.0,77604.35,0.0,-0.98538,1e-05,2.85223]
[1779299287535,47.0,77602.82,0.0,-0.98539,1e-05,2.85037]
[1779299289548,47.0,77597.61,0.0,-0.98544,1e-05,2.84157]
[1779299294585,47.0,77590.74,0.0,-0.9855,1e-05,2.83043]
[1779299295509,47.0,77592.68,0.0,-0.98548,1e-05,2.83399]
[1779299299619,47.01,77595.62,0.0,-0.98545,1e-05,2.8398]
[1779299300626,47.01,77583.47,0.0,-0.98557,1e-05,2.81877]
[1779299301633,47.01,77583.68,0.0,-0.98557,1e-05,2.81932]
[1779299306670,47.01,77580.75,0.0,-0.98559,1e-05,2.81518]
[1779299311702,47.01,77573.88,0.0,-0.98566,1e-05,2.80265]
[1779299316738,47.02,77573.54,0.0,-0.98566,1e-05,2.80312]
[1779299321773,47.02,77569.72,0.0,-0.98569,1e-05,2.79756]
[1779299323790,47.02,77559.43,0.0,-0.98579,1e-05,2.78027]
[1779299324797,47.02,77563.17,0.0,-0.98575,1e-05,2.78696]
[1779299326812,47.03,77564.13,0.0,-0.98574,1e-05,2.78908]
[1779299331849,47.03,77562.92,0.0,-0.98575,1e-05,2.78815]
[1779299336885,47.03,77566.51,0.0,-0.9857,1e-05,2.7957]
[1779299341919,47.04,77569.8,0.0,-0.98566,1e-05,2.80227]
[1779299343933,47.04,77574.44,0.0,-0.98561,1e-05,2.81092]
[1779299348969,47.04,77580.52,0.0,-0.98555,1e-05,2.82244]
[1779299350982,47.04,77587.09,0.0,-0.98548,1e-05,2.83422]
[1779299356019,47.05,77589.64,0.0,-0.98545,1e-05,2.83947]
[1779299361053,47.05,77582.68,0.0,-0.98551,1e-05,2.82817]
[1779299365081,47.05,77577.06,0.0,-0.98557,1e-05,2.81914]
[1779299368101,47.05,77571.77,0.0,-0.98562,1e-05,2.80944]
[1779299373137,47.05,77575.11,0.0,-0.98559,1e-05,2.81464]
[1779299376158,47.06,77584.25,0.0,-0.98549,1e-05,2.83114]
[1779299377165,47.06,77583.69,0.0,-0.9855,1e-05,2.83034]
[1779299379180,47.06,77589.38,0.0,-0.98544,1e-05,2.84063]
[1779299380186,47.06,77589.77,0.0,-0.98543,1e-05,2.84147]
[1779299385220,47.06,77594.78,0.0,-0.98538,1e-05,2.85102]
[1779299390256,47.06,77589.52,0.0,-0.98543,1e-05,2.8426]
[1779299393276,47.06,77578.63,0.0,-0.98554,1e-05,2.82411]
[1779299394284,47.07,77577.08,0.0,-0.98555,1e-05,2.82161]
[1779299398312,47.07,77587.66,0.0,-0.98544,1e-05,2.84084]
[1779299399319,47.07,77587.34,0.0,-0.98544,1e-05,2.84045]
[1779299404355,47.07,77591.23,0.0,-0.9854,1e-05,2.84811]
[1779299406367,47.07,77581.3,0.0,-0.98549,1e-05,2.83109]
[1779299407375,47.07,77578.37,0.0,-0.98552,1e-05,2.82618]
[1779299412410,47.08,77575.14,0.0,-0.98555,1e-05,2.82157]
[1779299417445,47.08,77569.97,0.0,-0.9856,1e-05,2.8136]
[1779299419459,47.08,77568.53,0.0,-0.98561,1e-05,2.81153]
[1779299424496,47.09,77570.43,0.0,-0.98558,1e-05,2.81587]
[1779299425502,47.09,77576.09,0.0,-0.98552,1e-05,2.82591]
[1779299426510,47.09,77580.64,0.0,-0.98548,1e-05,2.83402]
[1779299431542,47.09,77579.6,0.0,-0.98549,1e-05,2.83149]
[1779299436590,47.09,77578.42,0.0,-0.9855,1e-05,2.83035]
[1779299440612,47.1,77567.54,0.0,-0.9856,1e-05,2.81223]
[1779299441618,47.1,77568.14,0.0,-0.98559,1e-05,2.81349]
[1779299446652,47.1,77567.45,0.0,-0.9856,1e-05,2.81337]
[1779299451689,47.1,77566.28,0.0,-0.9856,1e-05,2.81242]
[1779299456722,47.11,77566.19,0.0,-0.9856,1e-05,2.81331]
[1779299460751,47.11,77559.05,0.0,-0.98566,1e-05,2.80179]
[1779299461758,47.11,77547.5,0.0,-0.98578,1e-05,2.78211]
[1779299462783,47.11,77543.05,0.0,-0.98582,1e-05,2.77473]
[1779299466712,47.12,77549.52,0.0,-0.98575,1e-05,2.78689]
[1779299471840,47.12,77550.37,0.0,-0.98573,1e-05,2.78959]
[1779299476872,47.12,77552.7,0.0,-0.9857,1e-05,2.79481]
[1779299480908,47.13,77557.85,0.0,-0.98565,1e-05,2.80462]
[1779299481911,47.13,77568.43,0.0,-0.98554,1e-05,2.82318]
[1779299482930,47.13,77569.13,0.0,-0.98553,1e-05,2.82459]
[1779299486952,47.13,77563.1,0.0,-0.98559,1e-05,2.81488]
[1779299487959,47.13,77562.01,0.0,-0.9856,1e-05,2.8132]
[1779299492995,47.14,77565.43,0.0,-0.98556,1e-05,2.81862]
[1779299498031,47.14,77569.17,0.0,-0.98552,1e-05,2.82618]
[1779299503069,47.14,77564.81,0.0,-0.98556,1e-05,2.81966]
[1779299508103,47.15,77562.21,0.0,-0.98558,1e-05,2.81618]
[1779299513140,47.15,77560.96,0.0,-0.98558,1e-05,2.81505]
[1779299518174,47.15,77563.58,0.0,-0.98555,1e-05,2.82086]
[1779299523208,47.16,77558.16,0.0,-0.9856,1e-05,2.81256]
[1779299528244,47.16,77554.55,0.0,-0.98563,1e-05,2.80748]
[1779299533279,47.17,77555.19,0.0,-0.98561,1e-05,2.8098]
[1779299538314,47.17,77550.53,0.0,-0.98565,1e-05,2.80296]
[1779299542342,47.17,77543.56,0.0,-0.98572,1e-05,2.79195]
[1779299544355,47.18,77537.3,0.0,-0.98578,1e-05,2.78172]
[1779299546370,47.18,77533.57,0.0,-0.98581,1e-05,2.77588]
[1779299551405,47.18,77522.97,0.0,-0.98591,1e-05,2.7576]
[1779299552412,47.18,77521.92,0.0,-0.98592,1e-05,2.75611]
[1779299555433,47.19,77516.29,0.0,-0.98597,1e-05,2.74746]
[1779299560468,47.19,77515.77,0.0,-0.98597,1e-05,2.74816]
[1779299564495,47.2,77509.64,0.0,-0.98602,1e-05,2.73898]
[1779299569530,47.2,77509.38,0.0,-0.98601,1e-05,2.74003]
[1779299574566,47.21,77507.1,0.0,-0.98603,1e-05,2.73759]
[1779299579601,47.21,77506.26,0.0,-0.98603,1e-05,2.73753]
[1779299584636,47.21,77503.96,0.0,-0.98605,1e-05,2.73386]
[1779299589671,47.22,77502.29,0.0,-0.98606,1e-05,2.73237]
[1779299594705,47.22,77499.38,0.0,-0.98608,1e-05,2.72881]
[1779299599743,47.23,77498.41,0.0,-0.98608,1e-05,2.72859]
[1779299602763,47.23,77503.45,0.0,-0.98603,1e-05,2.73797]
[1779299607797,47.23,77511.32,0.0,-0.98594,1e-05,2.7527]
[1779299608804,47.24,77513.48,0.0,-0.98592,1e-05,2.75663]
[1779299613846,47.24,77513.39,0.0,-0.98592,1e-05,2.75617]
[1779299619883,47.24,77512.68,0.0,-0.98592,1e-05,2.75649]
[1779299624918,47.25,77510.62,0.0,-0.98593,1e-05,2.75426]
[1779299629957,47.25,77512.8,0.0,-0.9859,1e-05,2.75926]
[1779299634991,47.26,77515.19,0.0,-0.98587,1e-05,2.76459]
[1779299637915,47.26,77508.29,0.0,-0.98593,1e-05,2.75359]
[1779299639020,47.26,77506.73,0.0,-0.98595,1e-05,2.75121]
[1779299644055,47.27,77504.46,0.0,-0.98596,1e-05,2.74872]
[1779299649090,47.27,77504.32,0.0,-0.98595,1e-05,2.74983]
[1779299652116,47.27,77482.56,0.0,-0.98616,1e-05,2.71388]
[1779299653118,47.28,77482.53,0.0,-0.98616,1e-05,2.71476]
[1779299658153,47.29,77483.18,0.0,-0.98613,1e-05,2.71867]
[1779299661173,47.29,77490.67,0.0,-0.98606,1e-05,2.73225]
[1779299662181,47.29,77497.7,0.0,-0.98598,1e-05,2.74445]
[1779299664195,47.29,77497.53,0.0,-0.98598,1e-05,2.74474]
[1779299669231,47.3,77497.39,0.0,-0.98598,1e-05,2.74595]
[1779299674265,47.3,77493.96,0.0,-0.98601,1e-05,2.74001]
[1779299679300,47.31,77494.07,0.0,-0.986,1e-05,2.74166]
[1779299684336,47.31,77495.08,0.0,-0.98598,1e-05,2.74508]
[1779299689371,47.32,77496.08,0.0,-0.98596,1e-05,2.74817]
[1779299694405,47.32,77496.64,0.0,-0.98595,1e-05,2.75049]
[1779299699442,47.33,77496.68,0.0,-0.98594,1e-05,2.75192]
[1779299702464,47.33,77491.05,0.0,-0.98599,1e-05,2.74319]
[1779299703471,47.33,77493.22,0.0,-0.98597,1e-05,2.74716]
[1779299705484,47.34,77499.51,0.0,-0.9859,1e-05,2.75841]
[1779299710519,47.34,77505.39,0.0,-0.98583,1e-05,2.76983]
[1779299712534,47.34,77510.52,0.0,-0.98578,1e-05,2.77914]
[1779299717568,47.35,77509.56,0.0,-0.98578,1e-05,2.77881]
[1779299722604,47.35,77510.61,0.0,-0.98576,1e-05,2.78196]
[1779299727639,47.36,77510.89,0.0,-0.98575,1e-05,2.78381]
[1779299732674,47.36,77509.93,0.0,-0.98576,1e-05,2.78195]
[1779299734688,47.36,77507.17,0.0,-0.98579,1e-05,2.7778]
[1779299740731,47.37,77507.86,0.0,-0.98577,1e-05,2.78071]
[1779299745767,47.37,77504.3,0.0,-0.9858,1e-05,2.77605]
[1779299749794,47.38,77507.33,0.0,-0.98576,1e-05,2.78232]
[1779299754829,47.38,77503.78,0.0,-0.98579,1e-05,2.77759]
[1779299761878,47.39,77503.68,0.0,-0.98578,1e-05,2.77924]
[1779299766913,47.39,77503.16,0.0,-0.98577,1e-05,2.77963]
[1779299771948,47.4,77502.49,0.0,-0.98577,1e-05,2.77973]
[1779299776985,47.4,77502.46,0.0,-0.98577,1e-05,2.78092]
[1779299779000,47.4,77514.44,0.0,-0.98564,1e-05,2.80193]
[1779299780012,47.4,77515.26,0.0,-0.98563,1e-05,2.80355]
[1779299782023,47.41,77520.5,0.0,-0.98558,1e-05,2.813]
[1779299784036,47.41,77525.36,0.0,-0.98553,1e-05,2.82176]
[1779299790078,47.41,77527.48,0.0,-0.9855,1e-05,2.82648]
[1779299795113,47.41,77526.42,0.0,-0.98551,1e-05,2.8239]
[1779299804175,47.42,77526.46,0.0,-0.9855,1e-05,2.82549]
[1779299809120,47.42,77521.27,0.0,-0.98555,1e-05,2.81734]
[1779299812232,47.42,77515.31,0.0,-0.98561,1e-05,2.80756]
[1779299813238,47.42,77511.34,0.0,-0.98565,1e-05,2.80092]
[1779299815253,47.43,77509.2,0.0,-0.98567,1e-05,2.79763]
[1779299820288,47.43,77509.43,0.0,-0.98566,1e-05,2.79905]
[1779299825323,47.43,77510.55,0.0,-0.98564,1e-05,2.80199]
[1779299830358,47.44,77514.59,0.0,-0.98559,1e-05,2.80994]
[1779299832371,47.44,77520.94,0.0,-0.98553,1e-05,2.82128]
[1779299833378,47.44,77520.86,0.0,-0.98553,1e-05,2.82131]
[1779299838414,47.44,77521.72,0.0,-0.98551,1e-05,2.82367]
[1779299840428,47.44,77528.06,0.0,-0.98545,1e-05,2.83498]
[1779299844455,47.44,77504.88,0.0,-0.98568,1e-05,2.79562]
[1779299845465,47.44,77508.53,0.0,-0.98564,1e-05,2.80209]
[1779299850500,47.45,77505.24,0.0,-0.98567,1e-05,2.79744]
[1779299855534,47.45,77509.42,0.0,-0.98563,1e-05,2.80421]
[1779299859563,47.45,77515.32,0.0,-0.98556,1e-05,2.81513]
[1779299863591,47.46,77511.8,0.0,-0.98559,1e-05,2.80983]
[1779299868627,47.46,77511.9,0.0,-0.98559,1e-05,2.81102]
[1779299870641,47.46,77505.18,0.0,-0.98565,1e-05,2.7999]
[1779299877690,47.47,77507.21,0.0,-0.98562,1e-05,2.80496]
[1779299882725,47.47,77508.02,0.0,-0.98561,1e-05,2.80743]
[1779299886753,47.47,77514.6,0.0,-0.98554,1e-05,2.81963]
[1779299893802,47.48,77515.07,0.0,-0.98552,1e-05,2.82183]
[1779299898838,47.48,77517.21,0.0,-0.98549,1e-05,2.82651]
[1779299903872,47.49,77523.16,0.0,-0.98543,1e-05,2.83778]
[1779299908907,47.49,77528.53,0.0,-0.98537,1e-05,2.848]
[1779299913942,47.49,77528.53,0.0,-0.98537,1e-05,2.84722]
[1779299918978,47.49,77527.42,0.0,-0.98538,1e-05,2.84612]
[1779299920992,47.5,77533.04,0.0,-0.98532,1e-05,2.85621]
[1779299926039,47.5,77532.23,0.0,-0.98532,1e-05,2.85552]
[1779299931074,47.5,77530.91,0.0,-0.98533,1e-05,2.85395]
[1779299937120,47.5,77528.01,0.0,-0.98536,1e-05,2.84981]
[1779299944169,47.51,77526.29,0.0,-0.98537,1e-05,2.8479]
[1779299949203,47.51,77525.13,0.0,-0.98537,1e-05,2.84666]
[1779299956253,47.51,77524.26,0.0,-0.98538,1e-05,2.84623]
[1779299961289,47.52,77522.86,0.0,-0.98539,1e-05,2.84457]
[1779299967334,47.52,77522.85,0.0,-0.98538,1e-05,2.84548]
[1779299972377,47.52,77521.79,0.0,-0.9854,1e-05,2.84279]
[1779299978418,47.53,77521.28,0.0,-0.98539,1e-05,2.84284]
[1779299983454,47.53,77521.67,0.0,-0.98539,1e-05,2.84429]
[1779299990389,47.53,77520.94,0.0,-0.98539,1e-05,2.84408]
[1779299995577,47.53,77520.31,0.0,-0.98539,1e-05,2.84375]
[1779300000615,47.54,77519.69,0.0,-0.98539,1e-05,2.84343]
[1779300003639,47.54,77510.54,0.0,-0.98548,1e-05,2.82805]
[1779300004644,47.54,77496.82,0.0,-0.98562,1e-05,2.8046]
[1779300005660,47.54,77493.23,0.0,-0.98565,1e-05,2.79928]
[1779300006672,47.55,77471.52,0.0,-0.98585,1e-05,2.76399]
[1779300007672,47.55,77444.58,0.0,-0.98611,1e-05,2.71954]
[1779300008679,47.55,77437.31,0.0,-0.98618,1e-05,2.70738]
[1779300009681,47.56,77436.5,0.0,-0.98618,1e-05,2.707]
[1779300010688,47.56,77449.13,0.0,-0.98606,1e-05,2.72911]
[1779300011696,47.56,77448.97,0.0,-0.98606,1e-05,2.72916]
[1779300014717,47.57,77443.08,0.0,-0.9861,1e-05,2.72145]
[1779300015723,47.57,77445.44,0.0,-0.98608,1e-05,2.72573]
[1779300018745,47.58,77461.38,0.0,-0.98591,1e-05,2.7544]
[1779300021771,47.58,77467.52,0.0,-0.98584,1e-05,2.76619]
[1779300023781,47.58,77468.93,0.0,-0.98582,1e-05,2.76944]
[1779300028819,47.59,77459.8,0.0,-0.9859,1e-05,2.75516]
[1779300030830,47.59,77461.18,0.0,-0.98589,1e-05,2.75799]
[1779300035873,47.59,77460.2,0.0,-0.9859,1e-05,2.75598]
[1779300037888,47.6,77468.33,0.0,-0.98581,1e-05,2.77087]
[1779300038898,47.6,77474.68,0.0,-0.98574,1e-05,2.78275]
[1779300039901,47.6,77474.23,0.0,-0.98574,1e-05,2.78219]
[1779300041934,47.6,77464.28,0.0,-0.98584,1e-05,2.7657]
[1779300042927,47.6,77464.28,0.0,-0.98584,1e-05,2.76592]
[1779300045948,47.61,77470.59,0.0,-0.98577,1e-05,2.77732]
[1779300050984,47.61,77470.75,0.0,-0.98576,1e-05,2.77865]
[1779300054006,47.61,77479.31,0.0,-0.98568,1e-05,2.79388]
[1779300055012,47.61,77481.09,0.0,-0.98566,1e-05,2.7971]
[1779300059040,47.62,77497.12,0.0,-0.98549,1e-05,2.82533]
[1779300060050,47.62,77500.58,0.0,-0.98546,1e-05,2.83143]
[1779300062062,47.62,77500.1,0.0,-0.98546,1e-05,2.83084]
[1779300063068,47.62,77493.64,0.0,-0.98552,1e-05,2.81982]
[1779300064075,47.62,77487.02,0.0,-0.98559,1e-05,2.80858]
[1779300065083,47.62,77488.13,0.0,-0.98558,1e-05,2.81064]
[1779300067097,47.62,77509.78,0.0,-0.98536,1e-05,2.84831]
[1779300068107,47.62,77516.09,0.0,-0.98529,1e-05,2.85937]
[1779300069110,47.62,77517.87,0.0,-0.98527,1e-05,2.86255]
[1779300073138,47.62,77520.07,0.0,-0.98525,1e-05,2.86665]
[1779300078175,47.62,77520.3,0.0,-0.98525,1e-05,2.86738]
[1779300080188,47.62,77528.85,0.0,-0.98516,1e-05,2.88244]
[1779300081196,47.62,77541.65,0.0,-0.98503,1e-05,2.90496]
[1779300082204,47.62,77549.44,0.0,-0.98494,1e-05,2.91933]
[1779300083210,47.63,77547.33,0.0,-0.98496,1e-05,2.91621]
[1779300088245,47.63,77540.25,0.0,-0.98503,1e-05,2.90361]
[1779300089252,47.63,77535.94,0.0,-0.98508,1e-05,2.89604]
[1779300091266,47.63,77535.61,0.0,-0.98509,1e-05,2.89386]
[1779300096301,47.63,77532.81,0.0,-0.98512,1e-05,2.88907]
[1779300098316,47.63,77531.15,0.0,-0.98513,1e-05,2.88624]
[1779300099322,47.63,77524.39,0.0,-0.9852,1e-05,2.87445]
[1779300100329,47.63,77523.9,0.0,-0.98521,1e-05,2.87367]
[1779300105364,47.63,77523.21,0.0,-0.98521,1e-05,2.87278]
[1779300110399,47.63,77521.23,0.0,-0.98523,1e-05,2.86961]
[1779300115436,47.63,77522.75,0.0,-0.98521,1e-05,2.87251]
[1779300120469,47.63,77521.39,0.0,-0.98523,1e-05,2.87036]
[1779300125503,47.63,77529.04,0.0,-0.98515,1e-05,2.8839]
[1779300126510,47.63,77528.7,0.0,-0.98515,1e-05,2.88331]
[1779300131416,47.63,77523.83,0.0,-0.9852,1e-05,2.87488]
[1779300136581,47.63,77522.09,0.0,-0.98522,1e-05,2.87196]
[1779300142624,47.63,77519.38,0.0,-0.98524,1e-05,2.86741]
[1779300146657,47.63,77524.65,0.0,-0.98519,1e-05,2.87673]
[1779300151692,47.63,77525.13,0.0,-0.98519,1e-05,2.87606]
[1779300155729,47.63,77521.61,0.0,-0.98523,1e-05,2.87005]
[1779300156735,47.63,77515.96,0.0,-0.98528,1e-05,2.86026]
[1779300157744,47.63,77518.29,0.0,-0.98526,1e-05,2.86437]
[1779300162778,47.64,77520.04,0.0,-0.98524,1e-05,2.86768]
[1779300167814,47.64,77520.61,0.0,-0.98523,1e-05,2.86889]
[1779300168820,47.64,77528.94,0.0,-0.98515,1e-05,2.88349]
[1779300169828,47.64,77529.0,0.0,-0.98515,1e-05,2.88361]
[1779300174862,47.64,77528.61,0.0,-0.98515,1e-05,2.88305]
[1779300179914,47.64,77526.79,0.0,-0.98517,1e-05,2.88004]
[1779300184980,47.64,77523.4,0.0,-0.9852,1e-05,2.87435]
[1779300190026,47.64,77522.55,0.0,-0.98521,1e-05,2.87311]
[1779300191028,47.64,77515.26,0.0,-0.98528,1e-05,2.86045]
[1779300192036,47.64,77504.11,0.0,-0.98539,1e-05,2.84183]
[1779300193043,47.64,77505.11,0.0,-0.98538,1e-05,2.84366]
[1779300196064,47.64,77497.39,0.0,-0.98546,1e-05,2.83075]
[1779300201098,47.65,77501.13,0.0,-0.98541,1e-05,2.83906]
[1779300206134,47.65,77505.05,0.0,-0.98536,1e-05,2.84705]
[1779300211168,47.66,77506.59,0.0,-0.98534,1e-05,2.84987]
[1779300216204,47.66,77509.19,0.0,-0.98531,1e-05,2.85553]
[1779300221241,47.67,77501.98,0.0,-0.98538,1e-05,2.84357]
[1779300222247,47.67,77501.21,0.0,-0.98539,1e-05,2.84238]
[1779300227283,47.67,77498.53,0.0,-0.98541,1e-05,2.83845]
[1779300230304,47.67,77484.23,0.0,-0.98555,1e-05,2.81427]
[1779300231311,47.67,77480.81,0.0,-0.98558,1e-05,2.8086]
[1779300233324,47.67,77473.91,0.0,-0.98565,1e-05,2.79718]
[1779300234332,47.67,77475.67,0.0,-0.98563,1e-05,2.80041]
[1779300238361,47.68,77476.14,0.0,-0.98562,1e-05,2.80203]
[1779300243395,47.68,77479.33,0.0,-0.98558,1e-05,2.80843]
[1779300248430,47.68,77483.48,0.0,-0.98554,1e-05,2.81644]
[1779300249438,47.68,77481.78,0.0,-0.98555,1e-05,2.81368]
[1779300253465,47.69,77474.33,0.0,-0.98562,1e-05,2.80157]
[1779300254473,47.69,77469.25,0.0,-0.98567,1e-05,2.79308]
[1779300255479,47.69,77468.6,0.0,-0.98568,1e-05,2.79216]
[1779300260516,47.69,77464.22,0.0,-0.98572,1e-05,2.78568]
[1779300265550,47.69,77463.97,0.0,-0.98571,1e-05,2.78622]
[1779300269579,47.7,77472.91,0.0,-0.98562,1e-05,2.80222]
[1779300270587,47.7,77473.26,0.0,-0.98562,1e-05,2.80298]
[1779300275621,47.7,77468.48,0.0,-0.98567,1e-05,2.79401]
[1779300276627,47.7,77478.4,0.0,-0.98557,1e-05,2.81115]
[1779300277635,47.7,77479.61,0.0,-0.98555,1e-05,2.81336]
[1779300282670,47.7,77480.08,0.0,-0.98554,1e-05,2.81484]
[1779300287705,47.71,77480.75,0.0,-0.98553,1e-05,2.81668]
[1779300288712,47.71,77486.17,0.0,-0.98548,1e-05,2.82613]
[1779300289718,47.71,77486.89,0.0,-0.98547,1e-05,2.8275]
[1779300294754,47.71,77488.38,0.0,-0.98545,1e-05,2.83068]
[1779300298782,47.71,77494.96,0.0,-0.98538,1e-05,2.84253]
[1779300307846,47.71,77499.64,0.0,-0.98533,1e-05,2.85168]
[1779300311873,47.72,77505.2,0.0,-0.98527,1e-05,2.8618]
[1779300316909,47.72,77506.72,0.0,-0.98525,1e-05,2.86504]
[1779300321944,47.72,77506.76,0.0,-0.98525,1e-05,2.86573]
[1779300326979,47.72,77509.66,0.0,-0.98521,1e-05,2.87141]
[1779300332019,47.72,77511.23,0.0,-0.9852,1e-05,2.87316]
[1779300337056,47.73,77513.9,0.0,-0.98517,1e-05,2.87846]
[1779300339068,47.73,77507.17,0.0,-0.98524,1e-05,2.86698]
[1779300340076,47.73,77505.71,0.0,-0.98525,1e-05,2.86459]
[1779300344103,47.73,77498.77,0.0,-0.98532,1e-05,2.85314]
[1779300348133,47.73,77493.77,0.0,-0.98537,1e-05,2.84511]
[1779300353168,47.73,77488.77,0.0,-0.98541,1e-05,2.83741]
[1779300358204,47.74,77485.35,0.0,-0.98544,1e-05,2.83228]
[1779300363240,47.74,77497.58,0.0,-0.98531,1e-05,2.85415]
[1779300365257,47.74,77499.45,0.0,-0.98529,1e-05,2.8576]
[1779300370298,47.74,77495.34,0.0,-0.98533,1e-05,2.85092]
[1779300371299,47.74,77487.27,0.0,-0.98541,1e-05,2.83722]
[1779300372306,47.74,77484.81,0.0,-0.98544,1e-05,2.83312]
[1779300377341,47.75,77489.16,0.0,-0.98539,1e-05,2.84138]
[1779300380362,47.75,77490.55,0.0,-0.98537,1e-05,2.84415]
[1779300388417,47.75,77489.54,0.0,-0.98537,1e-05,2.84336]
[1779300393453,47.75,77488.23,0.0,-0.98539,1e-05,2.84008]
[1779300397482,47.75,77477.45,0.0,-0.9855,1e-05,2.822]
[1779300398488,47.76,77476.94,0.0,-0.9855,1e-05,2.82128]
[1779300403523,47.76,77477.12,0.0,-0.9855,1e-05,2.82231]
[1779300408557,47.76,77474.09,0.0,-0.98552,1e-05,2.81781]
[1779300413592,47.76,77473.12,0.0,-0.98553,1e-05,2.81682]
[1779300415607,47.76,77465.56,0.0,-0.9856,1e-05,2.80414]
[1779300416614,47.76,77465.69,0.0,-0.9856,1e-05,2.80452]
[1779300421649,47.77,77469.28,0.0,-0.98556,1e-05,2.81137]
[1779300425677,47.77,77472.03,0.0,-0.98553,1e-05,2.81661]
[1779300430712,47.77,77470.77,0.0,-0.98554,1e-05,2.81508]
[1779300435750,47.77,77470.86,0.0,-0.98553,1e-05,2.81586]
[1779300440783,47.77,77469.27,0.0,-0.98555,1e-05,2.81373]
[1779300445818,47.78,77469.03,0.0,-0.98554,1e-05,2.81392]
[1779300450853,47.78,77468.83,0.0,-0.98554,1e-05,2.81415]
[1779300455890,47.78,77468.86,0.0,-0.98555,1e-05,2.8133]
[1779300456895,47.78,77479.03,0.0,-0.98544,1e-05,2.83077]
[1779300457903,47.78,77480.87,0.0,-0.98543,1e-05,2.83402]
[1779300463766,47.78,77490.02,0.0,-0.98533,1e-05,2.85034]
[1779300468981,47.78,77493.72,0.0,-0.98529,1e-05,2.85717]
[1779300473836,47.79,77490.74,0.0,-0.98532,1e-05,2.85245]
[1779300479050,47.79,77492.02,0.0,-0.9853,1e-05,2.85518]
[1779300484089,47.79,77496.84,0.0,-0.98525,1e-05,2.86404]
[1779300489120,47.79,77499.59,0.0,-0.98522,1e-05,2.86928]
[1779300493977,47.79,77510.3,0.0,-0.98511,1e-05,2.8884]
[1779300496179,47.79,77510.3,0.0,-0.98511,1e-05,2.88853]
[1779300497188,47.79,77517.29,0.0,-0.98503,1e-05,2.90089]
[1779300504235,47.79,77520.32,0.0,-0.985,1e-05,2.90644]
[1779300509270,47.8,77515.34,0.0,-0.98505,1e-05,2.8979]
[1779300512291,47.8,77509.19,0.0,-0.98512,1e-05,2.88566]
[1779300513298,47.8,77510.09,0.0,-0.98511,1e-05,2.88731]
[1779300515316,47.8,77503.62,0.0,-0.98518,1e-05,2.87624]
[1779300517326,47.8,77505.44,0.0,-0.98516,1e-05,2.87951]
[1779300522362,47.8,77502.39,0.0,-0.98519,1e-05,2.87465]
[1779300525382,47.8,77500.86,0.0,-0.9852,1e-05,2.8724]
[1779300530421,47.8,77493.68,0.0,-0.98527,1e-05,2.86045]
[1779300531425,47.8,77488.56,0.0,-0.98532,1e-05,2.85157]
[1779300532432,47.8,77479.28,0.0,-0.98541,1e-05,2.8358]
[1779300533438,47.8,77472.45,0.0,-0.98548,1e-05,2.8242]
[1779300534450,47.8,77469.73,0.0,-0.98551,1e-05,2.81971]
[1779300536462,47.8,77475.18,0.0,-0.98545,1e-05,2.82941]
[1779300541496,47.81,77473.47,0.0,-0.98546,1e-05,2.82723]
[1779300546531,47.81,77476.59,0.0,-0.98543,1e-05,2.83332]
[1779300548545,47.81,77478.97,0.0,-0.9854,1e-05,2.83767]
[1779300553580,47.81,77477.44,0.0,-0.98541,1e-05,2.83561]
[1779300554591,47.81,77485.18,0.0,-0.98534,1e-05,2.84898]
[1779300555593,47.81,77487.99,0.0,-0.98531,1e-05,2.85404]
[1779300558616,47.81,77491.26,0.0,-0.98527,1e-05,2.85993]
[1779300563651,47.82,77487.54,0.0,-0.98531,1e-05,2.85381]
[1779300568684,47.82,77484.78,0.0,-0.98533,1e-05,2.84937]
[1779300573721,47.82,77489.12,0.0,-0.9853,1e-05,2.85559]
[1779300580769,47.82,77496.19,0.0,-0.98522,1e-05,2.86832]
[1779300582782,47.82,77502.71,0.0,-0.98515,1e-05,2.87981]
[1779300583789,47.82,77502.58,0.0,-0.98515,1e-05,2.87963]
[1779300587818,47.82,77497.45,0.0,-0.98521,1e-05,2.8709]
[1779300591846,47.82,77489.14,0.0,-0.98529,1e-05,2.8567]
[1779300592853,47.82,77484.35,0.0,-0.98534,1e-05,2.84849]
[1779300593860,47.82,77484.88,0.0,-0.98533,1e-05,2.8495]
[1779300598895,47.82,77485.32,0.0,-0.98532,1e-05,2.85072]
[1779300603944,47.83,77487.68,0.0,-0.9853,1e-05,2.85526]
[1779300608973,47.83,77481.88,0.0,-0.98535,1e-05,2.84565]
[1779300614008,47.83,77475.31,0.0,-0.98542,1e-05,2.83478]
[1779300619044,47.83,77472.73,0.0,-0.98544,1e-05,2.83085]
[1779300623073,47.83,77466.16,0.0,-0.9855,1e-05,2.81998]
[1779300624906,47.83,77456.56,0.0,-0.9856,1e-05,2.80378]
[1779300626096,47.83,77455.75,0.0,-0.9856,1e-05,2.80254]
[1779300631130,47.84,77453.86,0.0,-0.98563,1e-05,2.79841]
[1779300632137,47.84,77460.52,0.0,-0.98556,1e-05,2.80992]
[1779300633143,47.84,77459.81,0.0,-0.98557,1e-05,2.80882]
[1779300638180,47.84,77453.21,0.0,-0.98563,1e-05,2.79814]
[1779300639190,47.84,77447.17,0.0,-0.98569,1e-05,2.788]
[1779300640200,47.84,77436.1,0.0,-0.9858,1e-05,2.76938]
[1779300641209,47.84,77434.74,0.0,-0.98581,1e-05,2.76726]
[1779300642213,47.84,77443.17,0.0,-0.98572,1e-05,2.78173]
[1779300643225,47.84,77452.84,0.0,-0.98563,1e-05,2.79847]
[1779300645057,47.84,77468.97,0.0,-0.98546,1e-05,2.82619]
[1779300646238,47.84,77468.53,0.0,-0.98547,1e-05,2.82552]
[1779300651274,47.84,77469.83,0.0,-0.98545,1e-05,2.82819]
[1779300656316,47.85,77468.71,0.0,-0.98546,1e-05,2.8267]
[1779300657317,47.85,77461.62,0.0,-0.98553,1e-05,2.81462]
[1779300658324,47.85,77463.47,0.0,-0.98551,1e-05,2.8179]
[1779300663358,47.85,77464.83,0.0,-0.9855,1e-05,2.82073]
[1779300669404,47.85,77465.34,0.0,-0.98549,1e-05,2.82221]
[1779300675268,47.85,77465.4,0.0,-0.98548,1e-05,2.82293]
[1779300680482,47.85,77464.53,0.0,-0.98549,1e-05,2.82195]
[1779300685517,47.86,77463.55,0.0,-0.9855,1e-05,2.82081]
[1779300690552,47.86,77465.93,0.0,-0.98547,1e-05,2.82555]
[1779300695587,47.86,77471.89,0.0,-0.98541,1e-05,2.83461]
[1779300696594,47.86,77479.56,0.0,-0.98533,1e-05,2.84804]
[1779300697600,47.86,77480.1,0.0,-0.98533,1e-05,2.84904]
[1779300699615,47.86,77485.95,0.0,-0.98527,1e-05,2.8593]
[1779300704650,47.86,77487.88,0.0,-0.98525,1e-05,2.86292]
[1779300707670,47.86,77493.37,0.0,-0.98519,1e-05,2.87263]
[1779300715727,47.86,77498.95,0.0,-0.98513,1e-05,2.88282]
[1779300720762,47.87,77501.93,0.0,-0.9851,1e-05,2.88832]
[1779300725796,47.87,77504.02,0.0,-0.98507,1e-05,2.89232]
[1779300730832,47.87,77507.06,0.0,-0.98504,1e-05,2.898]
[1779300735868,47.87,77509.04,0.0,-0.98502,1e-05,2.90182]
[1779300737882,47.87,77504.04,0.0,-0.98507,1e-05,2.89321]
[1779300738887,47.87,77501.21,0.0,-0.9851,1e-05,2.88835]
[1779300740903,47.87,77496.73,0.0,-0.98514,1e-05,2.88073]
[1779300743924,47.87,77492.85,0.0,-0.98518,1e-05,2.87429]
[1779300745947,47.87,77485.41,0.0,-0.98526,1e-05,2.86148]
[1779300746946,47.87,77477.68,0.0,-0.98533,1e-05,2.84835]
[1779300747952,47.88,77473.21,0.0,-0.98537,1e-05,2.8414]
[1779300751980,47.88,77464.88,0.0,-0.98546,1e-05,2.82669]
[1779300752990,47.88,77468.36,0.0,-0.98542,1e-05,2.83284]
[1779300755003,47.88,77468.37,0.0,-0.98542,1e-05,2.83316]
[1779300760039,47.88,77465.26,0.0,-0.98545,1e-05,2.82856]
[1779300765074,47.89,77465.19,0.0,-0.98544,1e-05,2.82917]
[1779300770109,47.89,77461.18,0.0,-0.98548,1e-05,2.82303]
[1779300776150,47.89,77457.67,0.0,-0.98551,1e-05,2.8179]
[1779300781190,47.89,77449.37,0.0,-0.98559,1e-05,2.80444]
[1779300782207,47.9,77444.83,0.0,-0.98563,1e-05,2.79687]
[1779300783210,47.9,77441.72,0.0,-0.98566,1e-05,2.79192]
[1779300787248,47.9,77434.52,0.0,-0.98573,1e-05,2.7804]
[1779300792279,47.9,77431.34,0.0,-0.98575,1e-05,2.77593]
[1779300797315,47.91,77429.47,0.0,-0.98577,1e-05,2.77366]
[1779300800336,47.91,77437.28,0.0,-0.98569,1e-05,2.78739]
[1779300802350,47.91,77447.16,0.0,-0.98559,1e-05,2.80448]
[1779300807385,47.91,77442.72,0.0,-0.98563,1e-05,2.79646]
[1779300812420,47.91,77440.39,0.0,-0.98566,1e-05,2.79157]
[1779300817458,47.91,77441.23,0.0,-0.98565,1e-05,2.79365]
[1779300823497,47.91,77439.93,0.0,-0.98566,1e-05,2.79224]
[1779300828531,47.92,77439.84,0.0,-0.98565,1e-05,2.79275]
[1779300831553,47.92,77433.63,0.0,-0.98571,1e-05,2.78262]
[1779300836587,47.92,77433.01,0.0,-0.98571,1e-05,2.78234]
[1779300841622,47.92,77430.54,0.0,-0.98573,1e-05,2.7789]
[1779300845651,47.92,77437.26,0.0,-0.98566,1e-05,2.79086]
[1779300850686,47.93,77438.24,0.0,-0.98565,1e-05,2.79318]
[1779300855721,47.93,77441.5,0.0,-0.98561,1e-05,2.79937]
[1779300859749,47.93,77433.23,0.0,-0.98569,1e-05,2.78581]
[1779300861764,47.93,77431.7,0.0,-0.98571,1e-05,2.78352]
[1779300864784,47.93,77436.03,0.0,-0.98566,1e-05,2.79129]
[1779300869822,47.94,77439.96,0.0,-0.98562,1e-05,2.79865]
[1779300874858,47.94,77440.24,0.0,-0.98562,1e-05,2.79814]
[1779300879891,47.94,77440.31,0.0,-0.98562,1e-05,2.79887]
[1779300884926,47.94,77435.23,0.0,-0.98566,1e-05,2.79085]
[1779300886940,47.94,77434.06,0.0,-0.98567,1e-05,2.78914]
[1779300887946,47.94,77426.67,0.0,-0.98574,1e-05,2.77675]
[1779300888954,47.94,77424.5,0.0,-0.98576,1e-05,2.77324]
[1779300893988,47.95,77427.38,0.0,-0.98573,1e-05,2.77897]
[1779300899025,47.95,77432.63,0.0,-0.98567,1e-05,2.78872]
[1779300904071,47.95,77433.42,0.0,-0.98566,1e-05,2.79091]
[1779300908101,47.96,77441.87,0.0,-0.98557,1e-05,2.80595]
[1779300910116,47.96,77446.15,0.0,-0.98553,1e-05,2.81352]
[1779300912131,47.96,77437.33,0.0,-0.98562,1e-05,2.79873]
[1779300913137,47.96,77428.35,0.0,-0.9857,1e-05,2.78362]
[1779300914144,47.96,77428.71,0.0,-0.9857,1e-05,2.7844]
[1779300919180,47.96,77428.52,0.0,-0.9857,1e-05,2.78493]
[1779300924215,47.96,77429.78,0.0,-0.98568,1e-05,2.78785]
[1779300929251,47.97,77429.64,0.0,-0.98568,1e-05,2.78836]
[1779300935294,47.97,77432.07,0.0,-0.98565,1e-05,2.79173]
[1779300938315,47.97,77436.67,0.0,-0.98561,1e-05,2.79993]
[1779300940329,47.97,77444.09,0.0,-0.98553,1e-05,2.81282]
[1779300941336,47.97,77444.07,0.0,-0.98553,1e-05,2.81288]
[1779300946371,47.97,77440.74,0.0,-0.98556,1e-05,2.80777]
[1779300951405,47.98,77437.41,0.0,-0.98559,1e-05,2.80261]
[1779300957277,47.98,77434.64,0.0,-0.98562,1e-05,2.79844]
[1779300962483,47.98,77434.64,0.0,-0.98561,1e-05,2.7991]
[1779300967517,47.98,77432.12,0.0,-0.98563,1e-05,2.79537]
[1779300972553,47.98,77427.86,0.0,-0.98567,1e-05,2.78872]
[1779300978597,47.99,77427.03,0.0,-0.98568,1e-05,2.78802]
[1779300983631,47.99,77425.2,0.0,-0.98569,1e-05,2.78551]
[1779300985647,47.99,77417.85,0.0,-0.98576,1e-05,2.77334]
[1779300990683,47.99,77423.02,0.0,-0.98571,1e-05,2.78278]
[1779300995719,47.99,77423.18,0.0,-0.98571,1e-05,2.78213]
[1779300996725,48.0,77430.52,0.0,-0.98563,1e-05,2.7947]
[1779300997732,48.0,77445.18,0.0,-0.98549,1e-05,2.81977]
[1779301002766,48.0,77443.45,0.0,-0.9855,1e-05,2.81726]
[1779301008809,48.0,77443.87,0.0,-0.9855,1e-05,2.81854]
[1779301011830,48.0,77449.17,0.0,-0.98544,1e-05,2.8279]
[1779301015859,48.0,77459.02,0.0,-0.98534,1e-05,2.84514]
[1779301017872,48.0,77458.15,0.0,-0.98535,1e-05,2.84376]
[1779301019886,48.0,77450.25,0.0,-0.98543,1e-05,2.83031]
[1779301020893,48.0,77449.21,0.0,-0.98544,1e-05,2.82861]
[1779301025928,48.0,77448.14,0.0,-0.98544,1e-05,2.8272]
[1779301030963,48.01,77446.66,0.0,-0.98546,1e-05,2.8251]
[1779301035998,48.01,77450.83,0.0,-0.98541,1e-05,2.83266]
[1779301041036,48.01,77452.92,0.0,-0.98539,1e-05,2.83657]
[1779301046077,48.01,77455.26,0.0,-0.98536,1e-05,2.84089]
[1779301047081,48.01,77464.83,0.0,-0.98527,1e-05,2.85745]
[1779301048088,48.01,77468.97,0.0,-0.98522,1e-05,2.86464]
[1779301050102,48.01,77474.02,0.0,-0.98517,1e-05,2.87343]
[1779301052115,48.01,77474.13,0.0,-0.98518,1e-05,2.872]
[1779301057150,48.01,77477.44,0.0,-0.98515,1e-05,2.87777]
[1779301062189,48.01,77482.31,0.0,-0.9851,1e-05,2.88626]
[1779301067225,48.01,77503.77,0.0,-0.98488,1e-05,2.9238]
[1779301068232,48.01,77504.94,0.0,-0.98486,1e-05,2.9258]
[1779301075281,48.0,77507.08,0.0,-0.98486,1e-05,2.92573]
[1779301077294,47.99,77512.52,0.0,-0.98482,1e-05,2.93293]
[1779301081324,47.98,77518.71,0.0,-0.98477,1e-05,2.94134]
[1779301083338,47.98,77527.77,0.0,-0.98468,1e-05,2.95722]
[1779301084344,47.98,77526.41,0.0,-0.98469,1e-05,2.9547]
[1779301089378,47.98,77530.93,0.0,-0.98465,1e-05,2.96217]
[1779301093407,47.97,77525.38,0.0,-0.98471,1e-05,2.95186]
[1779301095420,47.97,77523.01,0.0,-0.98474,1e-05,2.94746]
[1779301100457,47.97,77522.48,0.0,-0.98475,1e-05,2.94605]
[1779301102474,47.97,77528.57,0.0,-0.98468,1e-05,2.95667]
[1779301104487,47.97,77533.01,0.0,-0.98464,1e-05,2.96433]
[1779301109525,47.97,77530.9,0.0,-0.98466,1e-05,2.95986]
[1779301113551,47.97,77520.61,0.0,-0.98478,1e-05,2.9396]
[1779301114558,47.97,77516.65,0.0,-0.98482,1e-05,2.93251]
[1779301116572,47.97,77514.97,0.0,-0.98484,1e-05,2.92939]
[1779301120605,47.97,77506.86,0.0,-0.98493,1e-05,2.91486]
[1779301121607,47.97,77508.41,0.0,-0.98491,1e-05,2.91753]
[1779301126642,47.96,77513.53,0.0,-0.98486,1e-05,2.9262]
[1779301131685,47.96,77521.71,0.0,-0.98478,1e-05,2.94034]
[1779301136714,47.96,77524.41,0.0,-0.98475,1e-05,2.9447]
[1779301138551,47.96,77530.68,0.0,-0.98469,1e-05,2.95571]
[1779301143763,47.96,77529.58,0.0,-0.9847,1e-05,2.95318]
[1779301145777,47.96,77542.47,0.0,-0.98457,1e-05,2.97587]
[1779301150819,47.96,77546.82,0.0,-0.98453,1e-05,2.98291]
[1779301155847,47.95,77547.09,0.0,-0.98453,1e-05,2.98259]
[1779301156855,47.95,77552.88,0.0,-0.98447,1e-05,2.99278]
[1779301158868,47.95,77563.88,0.0,-0.98435,1e-05,3.01215]
[1779301163902,47.95,77564.02,0.0,-0.98436,1e-05,3.01137]
[1779301168938,47.95,77562.23,0.0,-0.98438,1e-05,3.0072]
[1779301173976,47.94,77564.47,0.0,-0.98437,1e-05,3.0086]
[1779301179010,47.94,77565.86,0.0,-0.98436,1e-05,3.01018]
[1779301184051,47.94,77565.69,0.0,-0.98437,1e-05,3.00896]
[1779301189086,47.93,77555.55,0.0,-0.98449,1e-05,2.98986]
[1779301190093,47.93,77555.53,0.0,-0.98449,1e-05,2.98968]
[1779301191099,47.93,77547.62,0.0,-0.98457,1e-05,2.97538]
[1779301192107,47.93,77545.74,0.0,-0.98459,1e-05,2.97191]
[1779301197142,47.93,77546.04,0.0,-0.98459,1e-05,2.97186]
[1779301202177,47.93,77546.0,0.0,-0.9846,1e-05,2.97118]
[1779301203185,47.93,77556.82,0.0,-0.98448,1e-05,2.99041]
[1779301204191,47.93,77558.74,0.0,-0.98446,1e-05,2.99369]
[1779301210236,47.92,77560.46,0.0,-0.98445,1e-05,2.99579]
[1779301215270,47.92,77559.61,0.0,-0.98446,1e-05,2.99344]
[1779301220305,47.92,77568.44,0.0,-0.98438,1e-05,3.00851]
[1779301221312,47.92,77569.99,0.0,-0.98436,1e-05,3.01112]
[1779301226347,47.91,77572.16,0.0,-0.98434,1e-05,3.01406]
[1779301231382,47.91,77574.24,0.0,-0.98434,1e-05,3.01511]
[1779301234406,47.91,77560.74,0.0,-0.98448,1e-05,2.99019]
[1779301235411,47.91,77555.73,0.0,-0.98454,1e-05,2.98105]
[1779301236418,47.91,77546.85,0.0,-0.98463,1e-05,2.96503]
[1779301237424,47.91,77543.72,0.0,-0.98467,1e-05,2.95933]
[1779301242460,47.9,77546.72,0.0,-0.98464,1e-05,2.96408]
[1779301244476,47.9,77556.6,0.0,-0.98453,1e-05,2.98148]
[1779301245481,47.9,77560.08,0.0,-0.9845,1e-05,2.98757]
[1779301250516,47.9,77562.51,0.0,-0.98448,1e-05,2.99113]
[1779301255552,47.9,77558.71,0.0,-0.98452,1e-05,2.9835]
[1779301257566,47.9,77557.35,0.0,-0.98454,1e-05,2.98076]
[1779301260587,47.9,77547.78,0.0,-0.98464,1e-05,2.96324]
[1779301261597,47.9,77547.94,0.0,-0.98464,1e-05,2.96341]
[1779301266638,47.89,77547.28,0.0,-0.98465,1e-05,2.96166]
[1779301271674,47.89,77551.71,0.0,-0.98461,1e-05,2.96897]
[1779301276709,47.89,77556.04,0.0,-0.98457,1e-05,2.97589]
[1779301277716,47.89,77561.47,0.0,-0.98451,1e-05,2.98544]
[1779301283758,47.88,77562.56,0.0,-0.98451,1e-05,2.98642]
[1779301289624,47.88,77565.93,0.0,-0.98448,1e-05,2.99162]
[1779301294835,47.88,77565.82,0.0,-0.98449,1e-05,2.98873]
[1779301300876,47.87,77566.17,0.0,-0.98449,1e-05,2.98832]
[1779301305915,47.87,77563.56,0.0,-0.98453,1e-05,2.98282]
[1779301310948,47.87,77557.0,0.0,-0.9846,1e-05,2.97031]
[1779301312960,47.87,77564.27,0.0,-0.98452,1e-05,2.98364]
[1779301313967,47.87,77569.86,0.0,-0.98446,1e-05,2.99413]
[1779301319003,47.87,77569.22,0.0,-0.98447,1e-05,2.99276]
[1779301324041,47.87,77564.31,0.0,-0.98452,1e-05,2.98314]
[1779301328069,47.87,77543.66,0.0,-0.98474,1e-05,2.94642]
[1779301329086,47.87,77537.32,0.0,-0.9848,1e-05,2.93573]
[1779301331090,47.87,77525.8,0.0,-0.98492,1e-05,2.91591]
[1779301332097,47.87,77516.2,0.0,-0.98502,1e-05,2.89903]
[1779301337150,47.87,77506.87,0.0,-0.98512,1e-05,2.88267]
[1779301338157,47.87,77497.78,0.0,-0.98521,1e-05,2.86688]
[1779301343191,47.87,77496.53,0.0,-0.98522,1e-05,2.86494]
[1779301349233,47.87,77498.11,0.0,-0.9852,1e-05,2.86798]
[1779301350240,47.87,77505.21,0.0,-0.98513,1e-05,2.88039]
[1779301351246,47.87,77505.77,0.0,-0.98513,1e-05,2.87976]
[1779301355275,47.87,77511.36,0.0,-0.98507,1e-05,2.88963]
[1779301360311,47.88,77512.32,0.0,-0.98506,1e-05,2.89144]
[1779301364339,47.88,77506.77,0.0,-0.98512,1e-05,2.88187]
[1779301366353,47.88,77502.17,0.0,-0.98517,1e-05,2.87396]
[1779301367360,47.88,77495.84,0.0,-0.98523,1e-05,2.86302]
[1779301368368,47.88,77493.95,0.0,-0.98525,1e-05,2.85982]
[1779301370381,47.88,77491.35,0.0,-0.98527,1e-05,2.85549]
[1779301375417,47.88,77491.19,0.0,-0.98527,1e-05,2.85566]
[1779301378440,47.88,77484.3,0.0,-0.98534,1e-05,2.84402]
[1779301379445,47.88,77483.98,0.0,-0.98534,1e-05,2.84357]
[1779301383472,47.88,77477.15,0.0,-0.98541,1e-05,2.83222]
[1779301384481,47.88,77477.08,0.0,-0.98541,1e-05,2.83221]
[1779301388510,47.88,77469.12,0.0,-0.98549,1e-05,2.819]
[1779301389514,47.88,77467.92,0.0,-0.9855,1e-05,2.81708]
[1779301392535,47.89,77464.89,0.0,-0.98553,1e-05,2.81231]
[1779301397572,47.89,77461.66,0.0,-0.98556,1e-05,2.80751]
[1779301402607,47.89,77460.55,0.0,-0.98556,1e-05,2.80632]
[1779301407642,47.89,77465.44,0.0,-0.98551,1e-05,2.8154]
[1779301409656,47.89,77466.26,0.0,-0.9855,1e-05,2.81705]
[1779301411670,47.89,77476.44,0.0,-0.9854,1e-05,2.83316]
[1779301412677,47.89,77478.34,0.0,-0.98538,1e-05,2.83653]
[1779301413684,47.9,77471.61,0.0,-0.98545,1e-05,2.82505]
[1779301414691,47.9,77468.32,0.0,-0.98548,1e-05,2.81951]
[1779301418720,47.9,77461.4,0.0,-0.98555,1e-05,2.80815]
[1779301419733,47.9,77460.4,0.0,-0.98556,1e-05,2.80658]
[1779301421747,47.9,77451.77,0.0,-0.98564,1e-05,2.79216]
[1779301423761,47.9,77448.34,0.0,-0.98568,1e-05,2.78665]
[1779301424768,47.9,77456.09,0.0,-0.9856,1e-05,2.80001]
[1779301425775,47.9,77456.75,0.0,-0.98559,1e-05,2.80127]
[1779301430810,47.9,77455.24,0.0,-0.9856,1e-05,2.79937]
[1779301435844,47.91,77456.05,0.0,-0.98559,1e-05,2.80158]
[1779301437858,47.91,77467.1,0.0,-0.98548,1e-05,2.82062]
[1779301438866,47.91,77469.83,0.0,-0.98545,1e-05,2.82541]
[1779301443901,47.91,77468.74,0.0,-0.98546,1e-05,2.82413]
[1779301447929,47.91,77480.06,0.0,-0.98534,1e-05,2.84396]
[1779301449944,47.91,77485.84,0.0,-0.98528,1e-05,2.85407]
[1779301451958,47.91,77495.43,0.0,-0.98518,1e-05,2.87079]
[1779301456991,47.91,77493.86,0.0,-0.9852,1e-05,2.86823]
[1779301459006,47.91,77499.15,0.0,-0.98514,1e-05,2.87747]
[1779301464045,47.91,77503.96,0.0,-0.98509,1e-05,2.88591]
[1779301466059,47.91,77509.23,0.0,-0.98504,1e-05,2.89513]
[1779301470899,47.91,77501.71,0.0,-0.98512,1e-05,2.88201]
[1779301475122,47.91,77510.44,0.0,-0.98503,1e-05,2.89571]
[1779301480969,47.91,77509.54,0.0,-0.98504,1e-05,2.89415]
[1779301485192,47.91,77514.65,0.0,-0.98499,1e-05,2.90311]
[1779301490227,47.91,77516.92,0.0,-0.98497,1e-05,2.90706]
[1779301494310,47.91,77481.27,0.0,-0.98533,1e-05,2.845]
[1779301495282,47.91,77472.68,0.0,-0.98541,1e-05,2.83089]
[1779301498305,47.92,77475.66,0.0,-0.98538,1e-05,2.8376]
[1779301503340,47.93,77471.84,0.0,-0.9854,1e-05,2.83279]
[1779301506360,47.93,77457.65,0.0,-0.98554,1e-05,2.81004]
[1779301507371,47.93,77457.2,0.0,-0.98554,1e-05,2.80942]
[1779301510396,47.94,77460.59,0.0,-0.9855,1e-05,2.81625]
[1779301515428,47.94,77464.39,0.0,-0.98546,1e-05,2.82336]
[1779301520463,47.94,77464.76,0.0,-0.98545,1e-05,2.82457]
[1779301525498,47.94,77461.56,0.0,-0.98548,1e-05,2.81963]
[1779301530540,47.94,77425.87,0.0,-0.98583,1e-05,2.75978]
[1779301531546,47.94,77411.76,0.0,-0.98598,1e-05,2.73451]
[1779301532555,47.95,77409.51,0.0,-0.98599,1e-05,2.7316]
[1779301534566,47.95,77404.29,0.0,-0.98603,1e-05,2.72461]
[1779301535573,47.96,77404.92,0.0,-0.98602,1e-05,2.72654]
[1779301538594,47.96,77413.07,0.0,-0.98594,1e-05,2.74099]
[1779301539601,47.96,77409.2,0.0,-0.98597,1e-05,2.73537]
[1779301541616,47.97,77406.98,0.0,-0.98598,1e-05,2.7328]
[1779301542622,47.97,77399.21,0.0,-0.98606,1e-05,2.72012]
[1779301543629,47.97,77393.24,0.0,-0.98611,1e-05,2.71048]
[1779301544636,47.97,77396.44,0.0,-0.98608,1e-05,2.71611]
[1779301547657,47.97,77400.85,0.0,-0.98603,1e-05,2.72436]
[1779301550678,47.98,77406.68,0.0,-0.98597,1e-05,2.73498]
[1779301555713,47.98,77407.18,0.0,-0.98596,1e-05,2.7372]
[1779301560749,47.99,77406.29,0.0,-0.98596,1e-05,2.73711]
[1779301563769,47.99,77411.47,0.0,-0.9859,1e-05,2.7469]
[1779301567797,47.99,77417.8,0.0,-0.98583,1e-05,2.75829]
[1779301569811,48.0,77416.29,0.0,-0.98585,1e-05,2.75623]
[1779301572832,48.0,77421.46,0.0,-0.98579,1e-05,2.76563]
[1779301577867,48.0,77415.81,0.0,-0.98584,1e-05,2.75723]
[1779301582903,48.01,77412.27,0.0,-0.98587,1e-05,2.75243]
[1779301587940,48.01,77412.72,0.0,-0.98586,1e-05,2.75433]
[1779301592973,48.01,77416.81,0.0,-0.98582,1e-05,2.76072]
[1779301598009,48.02,77415.41,0.0,-0.98583,1e-05,2.75942]
[1779301600023,48.02,77420.5,0.0,-0.98577,1e-05,2.76841]
[1779301605058,48.02,77418.86,0.0,-0.98578,1e-05,2.76665]
[1779301606065,48.02,77424.85,0.0,-0.98572,1e-05,2.77696]
[1779301608081,48.02,77428.86,0.0,-0.98568,1e-05,2.78413]
[1779301611100,48.03,77438.06,0.0,-0.98559,1e-05,2.80027]
[1779301613115,48.03,77439.88,0.0,-0.98557,1e-05,2.80368]
[1779301618150,48.03,77436.3,0.0,-0.9856,1e-05,2.79837]
[1779301623185,48.03,77438.22,0.0,-0.98559,1e-05,2.80043]
[1779301628220,48.01,77442.72,0.0,-0.98557,1e-05,2.80341]
[1779301633256,47.99,77449.71,0.0,-0.98553,1e-05,2.81063]
[1779301638290,47.99,77451.1,0.0,-0.98552,1e-05,2.81267]
[1779301643325,47.99,77451.6,0.0,-0.98551,1e-05,2.81429]
[1779301648360,48.0,77451.24,0.0,-0.98551,1e-05,2.81442]
[1779301653395,48.0,77451.15,0.0,-0.98551,1e-05,2.81341]
[1779301654402,48.0,77446.08,0.0,-0.98556,1e-05,2.80491]
[1779301655408,48.0,77446.07,0.0,-0.98556,1e-05,2.80507]
[1779301660444,48.0,77451.25,0.0,-0.9855,1e-05,2.81474]
[1779301661451,48.0,77452.08,0.0,-0.98549,1e-05,2.81646]
[1779301662458,48.01,77463.64,0.0,-0.98537,1e-05,2.83639]
[1779301667493,48.01,77462.05,0.0,-0.98539,1e-05,2.83412]
[1779301672527,48.01,77458.3,0.0,-0.98542,1e-05,2.82822]
[1779301677565,48.01,77455.56,0.0,-0.98545,1e-05,2.82405]
[1779301682601,48.01,77468.78,0.0,-0.98531,1e-05,2.8473]
[1779301686632,48.01,77474.36,0.0,-0.98525,1e-05,2.85706]
[1779301691666,48.01,77473.32,0.0,-0.98526,1e-05,2.85545]
[1779301694687,48.01,77471.07,0.0,-0.98528,1e-05,2.8517]
[1779301699721,48.01,77472.65,0.0,-0.98527,1e-05,2.85469]
[1779301704762,48.02,77474.62,0.0,-0.98525,1e-05,2.85836]
[1779301706773,48.02,77469.42,0.0,-0.9853,1e-05,2.84947]
[1779301707780,48.02,77468.84,0.0,-0.9853,1e-05,2.84853]
[1779301712815,48.02,77465.33,0.0,-0.98534,1e-05,2.84119]
[1779301717849,48.02,77464.81,0.0,-0.98535,1e-05,2.84068]
[1779301722885,48.02,77468.69,0.0,-0.98531,1e-05,2.84773]
[1779301727919,48.02,77468.85,0.0,-0.9853,1e-05,2.84832]
[1779301732955,48.02,77472.13,0.0,-0.98527,1e-05,2.85428]
[1779301737990,48.02,77475.86,0.0,-0.98523,1e-05,2.86102]
[1779301743024,48.02,77476.93,0.0,-0.98522,1e-05,2.86316]
[1779301747055,48.03,77467.01,0.0,-0.98531,1e-05,2.84634]
[1779301748062,48.03,77457.29,0.0,-0.98541,1e-05,2.82962]
[1779301749070,48.03,77458.78,0.0,-0.9854,1e-05,2.83228]
[1779301754103,48.03,77459.31,0.0,-0.98539,1e-05,2.83367]
[1779301759138,48.03,77458.76,0.0,-0.98539,1e-05,2.83313]
[1779301764174,48.03,77456.11,0.0,-0.98542,1e-05,2.82898]
[1779301769209,48.03,77465.23,0.0,-0.98532,1e-05,2.84505]
[1779301770216,48.03,77468.67,0.0,-0.98529,1e-05,2.85102]
[1779301773236,48.03,77473.93,0.0,-0.98524,1e-05,2.85858]
[1779301778273,48.03,77477.81,0.0,-0.9852,1e-05,2.86543]
[1779301784313,48.03,77479.07,0.0,-0.98519,1e-05,2.8677]
[1779301786329,48.03,77473.71,0.0,-0.98524,1e-05,2.85845]
[1779301788342,48.03,77471.79,0.0,-0.98526,1e-05,2.85518]
[1779301792370,48.03,77470.77,0.0,-0.98527,1e-05,2.85363]
[1779301797406,48.03,77469.41,0.0,-0.98528,1e-05,2.85152]
[1779301799419,48.03,77463.74,0.0,-0.98534,1e-05,2.84187]
[1779301801433,48.04,77459.74,0.0,-0.98538,1e-05,2.83514]
[1779301806468,48.04,77457.02,0.0,-0.9854,1e-05,2.83088]
[1779301810496,48.04,77461.61,0.0,-0.98535,1e-05,2.83905]
[1779301814526,48.04,77467.25,0.0,-0.9853,1e-05,2.849]
[1779301817546,48.04,77461.97,0.0,-0.98535,1e-05,2.84008]
[1779301822580,48.04,77461.07,0.0,-0.98536,1e-05,2.83889]
[1779301827615,48.04,77462.81,0.0,-0.98534,1e-05,2.8422]
[1779301833657,48.04,77463.66,0.0,-0.98533,1e-05,2.84241]
[1779301838692,48.04,77464.71,0.0,-0.98532,1e-05,2.84454]
[1779301843727,48.05,77465.18,0.0,-0.98531,1e-05,2.84567]
[1779301848762,48.05,77466.79,0.0,-0.9853,1e-05,2.84874]
[1779301852790,48.05,77474.27,0.0,-0.98522,1e-05,2.86188]
[1779301854805,48.05,77475.56,0.0,-0.98521,1e-05,2.86419]
[1779301859840,48.05,77475.71,0.0,-0.9852,1e-05,2.86463]
[1779301864876,48.05,77471.53,0.0,-0.98524,1e-05,2.85762]
[1779301869914,48.05,77474.55,0.0,-0.98521,1e-05,2.8631]
[1779301874947,48.05,77476.89,0.0,-0.98519,1e-05,2.86738]
[1779301879981,48.05,77473.42,0.0,-0.98522,1e-05,2.8616]
[1779301886024,48.05,77475.15,0.0,-0.9852,1e-05,2.86492]
[1779301891063,48.05,77478.21,0.0,-0.98518,1e-05,2.86885]
[1779301896097,48.05,77479.9,0.0,-0.98516,1e-05,2.87197]
[1779301901133,48.05,77480.06,0.0,-0.98516,1e-05,2.87244]
[1779301906168,48.06,77480.36,0.0,-0.98515,1e-05,2.87316]
[1779301911204,48.06,77479.47,0.0,-0.98516,1e-05,2.87182]
[1779301916238,48.06,77479.04,0.0,-0.98516,1e-05,2.87129]
[1779301921273,48.06,77479.34,0.0,-0.98516,1e-05,2.87202]
[1779301926310,48.06,77478.54,0.0,-0.98516,1e-05,2.87085]
[1779301931346,48.06,77467.56,0.0,-0.98527,1e-05,2.85215]
[1779301936381,48.06,77464.34,0.0,-0.98531,1e-05,2.84689]
[1779301941415,48.06,77460.57,0.0,-0.98534,1e-05,2.84084]
[1779301946450,48.06,77454.88,0.0,-0.9854,1e-05,2.83142]
[1779301947458,48.06,77447.98,0.0,-0.98547,1e-05,2.8196]
[1779301948466,48.06,77443.46,0.0,-0.98551,1e-05,2.81204]
[1779301950478,48.06,77443.22,0.0,-0.98551,1e-05,2.81173]
[1779301955514,48.07,77430.87,0.0,-0.98564,1e-05,2.7897]
[1779301956521,48.07,77424.91,0.0,-0.9857,1e-05,2.77973]
[1779301957527,48.07,77422.33,0.0,-0.98572,1e-05,2.77551]
[1779301960549,48.07,77410.83,0.0,-0.98583,1e-05,2.75643]
[1779301961556,48.07,77402.81,0.0,-0.98591,1e-05,2.74332]
[1779301964431,48.07,77402.64,0.0,-0.98591,1e-05,2.74345]
[1779301969611,48.07,77411.12,0.0,-0.98582,1e-05,2.75893]
[1779301970620,48.08,77419.82,0.0,-0.98573,1e-05,2.77378]
[1779301972633,48.08,77421.61,0.0,-0.98571,1e-05,2.77731]
[1779301974502,48.08,77427.04,0.0,-0.98566,1e-05,2.7865]
[1779301975654,48.08,77432.18,0.0,-0.9856,1e-05,2.79567]
[1779301977668,48.08,77439.6,0.0,-0.98553,1e-05,2.80842]
[1779301978675,48.08,77441.06,0.0,-0.98551,1e-05,2.81113]
[1779301981698,48.08,77434.43,0.0,-0.98558,1e-05,2.80005]
[1779301984577,48.08,77424.05,0.0,-0.98568,1e-05,2.78266]
[1779301984718,48.08,77424.05,0.0,-0.98568,1e-05,2.78293]
[1779301989751,48.08,77425.56,0.0,-0.98566,1e-05,2.78601]
[1779301994789,48.09,77427.62,0.0,-0.98564,1e-05,2.79014]
[1779301999822,48.09,77432.04,0.0,-0.98559,1e-05,2.79824]
[1779302004856,48.09,77429.35,0.0,-0.98561,1e-05,2.79424]
[1779302009894,48.09,77424.7,0.0,-0.98565,1e-05,2.78697]
[1779302014931,48.1,77423.75,0.0,-0.98567,1e-05,2.78442]
[1779302016942,48.1,77428.79,0.0,-0.98561,1e-05,2.79335]
[1779302020970,48.1,77436.76,0.0,-0.98553,1e-05,2.80736]
[1779302026006,48.1,77433.28,0.0,-0.98556,1e-05,2.802]
[1779302031040,48.1,77431.72,0.0,-0.98558,1e-05,2.79983]
[1779302036075,48.1,77432.47,0.0,-0.98557,1e-05,2.8017]
[1779302041110,48.11,77435.79,0.0,-0.98553,1e-05,2.80793]
[1779302043124,48.11,77442.05,0.0,-0.98546,1e-05,2.81891]
[1779302049165,48.11,77445.57,0.0,-0.98543,1e-05,2.82538]
[1779302053194,48.11,77450.6,0.0,-0.98537,1e-05,2.8344]
[1779302055208,48.11,77454.8,0.0,-0.98533,1e-05,2.84173]
[1779302060244,48.11,77450.89,0.0,-0.98537,1e-05,2.83527]
[1779302065281,48.11,77450.73,0.0,-0.98537,1e-05,2.83522]
[1779302069309,48.11,77456.07,0.0,-0.98531,1e-05,2.84449]
[1779302073337,48.11,77464.45,0.0,-0.98524,1e-05,2.8574]
[1779302074345,48.11,77463.73,0.0,-0.98524,1e-05,2.85616]
[1779302080387,48.11,77465.82,0.0,-0.98522,1e-05,2.85979]
[1779302085422,48.11,77466.82,0.0,-0.98521,1e-05,2.86155]
[1779302090457,48.11,77469.14,0.0,-0.98519,1e-05,2.86559]
[1779302095491,48.11,77463.84,0.0,-0.98524,1e-05,2.85647]
[1779302096498,48.11,77464.33,0.0,-0.98524,1e-05,2.85734]
[1779302101533,48.11,77465.58,0.0,-0.98522,1e-05,2.85962]
[1779302106570,48.11,77465.1,0.0,-0.98523,1e-05,2.85892]
[1779302107576,48.11,77459.52,0.0,-0.98528,1e-05,2.84937]
[1779302108583,48.11,77453.48,0.0,-0.98535,1e-05,2.83898]
[1779302112611,48.12,77452.71,0.0,-0.98535,1e-05,2.83789]
[1779302117645,48.12,77451.84,0.0,-0.98536,1e-05,2.83668]
[1779302124695,48.12,77451.25,0.0,-0.98536,1e-05,2.83599]
[1779302129729,48.12,77450.21,0.0,-0.98537,1e-05,2.83447]
[1779302135632,48.12,77448.18,0.0,-0.9854,1e-05,2.82961]
[1779302141813,48.12,77442.19,0.0,-0.98546,1e-05,2.81973]
[1779302146849,48.12,77439.07,0.0,-0.98549,1e-05,2.81459]
[1779302151884,48.12,77435.66,0.0,-0.98552,1e-05,2.809]
[1779302156920,48.12,77434.61,0.0,-0.98553,1e-05,2.80747]
[1779302161957,48.12,77436.99,0.0,-0.98551,1e-05,2.81055]
[1779302166990,48.1,77436.78,0.0,-0.98554,1e-05,2.80487]
[1779302170011,48.09,77450.25,0.0,-0.98543,1e-05,2.82469]
[1779302171017,48.08,77453.45,0.0,-0.98541,1e-05,2.82799]
[1779302176052,48.07,77455.49,0.0,-0.98542,1e-05,2.82712]
[1779302181088,48.05,77462.63,0.0,-0.98538,1e-05,2.83396]
[1779302182095,48.04,77467.21,0.0,-0.98534,1e-05,2.83965]
[1779302183102,48.04,77478.39,0.0,-0.98523,1e-05,2.85894]
[1779302184109,48.03,77477.83,0.0,-0.98525,1e-05,2.85572]
[1779302189144,48.01,77480.1,0.0,-0.98526,1e-05,2.85403]
[1779302194178,48.01,77481.38,0.0,-0.98525,1e-05,2.85458]
[1779302199214,48.01,77484.48,0.0,-0.98522,1e-05,2.8599]
[1779302204250,48.01,77483.07,0.0,-0.98524,1e-05,2.8574]
[1779302209286,48.01,77483.16,0.0,-0.98524,1e-05,2.85752]
[1779302212307,48.01,77478.16,0.0,-0.98529,1e-05,2.84885]
[1779302213313,48.01,77478.14,0.0,-0.98529,1e-05,2.84883]
[1779302218349,48.01,77479.92,0.0,-0.98527,1e-05,2.85195]
[1779302223385,48.01,77480.66,0.0,-0.98526,1e-05,2.85329]
[1779302227413,48.01,77485.95,0.0,-0.98521,1e-05,2.86247]
[1779302229427,48.01,77491.09,0.0,-0.98516,1e-05,2.87139]
[1779302233455,48.01,77480.33,0.0,-0.98527,1e-05,2.85272]
[1779302234462,48.01,77480.88,0.0,-0.98526,1e-05,2.8537]
[1779302243524,48.01,77481.52,0.0,-0.98525,1e-05,2.85507]
[1779302248558,48.01,77483.83,0.0,-0.98523,1e-05,2.85924]
[1779302253593,48.01,77482.95,0.0,-0.98524,1e-05,2.85622]
[1779302258629,48.02,77485.07,0.0,-0.98522,1e-05,2.86005]
[1779302263665,48.02,77485.2,0.0,-0.98522,1e-05,2.86041]
[1779302269707,48.01,77484.9,0.0,-0.98523,1e-05,2.85898]
[1779302274753,48.01,77484.23,0.0,-0.98523,1e-05,2.85799]
[1779302276759,48.01,77489.36,0.0,-0.98518,1e-05,2.86698]
[1779302281795,48.01,77489.37,0.0,-0.98518,1e-05,2.86708]
[1779302285822,48.01,77496.23,0.0,-0.98511,1e-05,2.87907]
[1779302290856,48.01,77496.76,0.0,-0.9851,1e-05,2.87996]
[1779302295894,48.01,77488.02,0.0,-0.98519,1e-05,2.86475]
[1779302297912,48.01,77485.71,0.0,-0.98522,1e-05,2.86076]
[1779302300928,48.01,77481.48,0.0,-0.98526,1e-05,2.85356]
[1779302306831,48.01,77482.61,0.0,-0.98525,1e-05,2.85569]
[1779302313012,48.02,77480.42,0.0,-0.98528,1e-05,2.85053]
[1779302320062,48.02,77480.85,0.0,-0.98527,1e-05,2.85158]
[1779302325097,48.02,77483.58,0.0,-0.98524,1e-05,2.85649]
[1779302330132,48.02,77483.56,0.0,-0.98524,1e-05,2.85664]
[1779302335166,48.02,77480.98,0.0,-0.98526,1e-05,2.85238]
[1779302340205,48.02,77482.46,0.0,-0.98525,1e-05,2.85516]
[1779302345240,48.02,77483.58,0.0,-0.98524,1e-05,2.85729]
[1779302350276,48.02,77483.56,0.0,-0.98523,1e-05,2.85743]
[1779302355310,48.02,77484.91,0.0,-0.98522,1e-05,2.85993]
[1779302360345,48.02,77484.9,0.0,-0.98522,1e-05,2.86007]
[1779302365380,48.02,77485.38,0.0,-0.98521,1e-05,2.86105]
[1779302370415,48.02,77481.69,0.0,-0.98525,1e-05,2.85481]
[1779302377321,48.02,77481.71,0.0,-0.98526,1e-05,2.8535]
[1779302382499,48.02,77482.8,0.0,-0.98524,1e-05,2.85559]
[1779302387533,48.03,77482.7,0.0,-0.98524,1e-05,2.85563]
[1779302389551,48.02,77473.5,0.0,-0.98534,1e-05,2.8388]
[1779302393578,48.01,77470.29,0.0,-0.98539,1e-05,2.83021]
[1779302396601,48.0,77487.39,0.0,-0.98524,1e-05,2.8562]
[1779302401635,48.01,77488.58,0.0,-0.98522,1e-05,2.86027]
[1779302406670,48.01,77489.87,0.0,-0.9852,1e-05,2.86392]
[1779302409691,48.02,77484.08,0.0,-0.98525,1e-05,2.85523]
[1779302414725,48.02,77484.51,0.0,-0.98524,1e-05,2.85621]
[1779302418754,48.02,77479.16,0.0,-0.98529,1e-05,2.84711]
[1779302423789,48.02,77478.72,0.0,-0.9853,1e-05,2.84667]
[1779302428824,48.02,77481.62,0.0,-0.98526,1e-05,2.85201]
[1779302433883,48.02,77481.72,0.0,-0.98527,1e-05,2.85095]
[1779302438948,48.02,77481.55,0.0,-0.98527,1e-05,2.85094]
[1779302443983,48.02,77472.86,0.0,-0.98536,1e-05,2.83633]
[1779302444992,48.02,77466.48,0.0,-0.98542,1e-05,2.82545]
[1779302445997,48.02,77463.47,0.0,-0.98545,1e-05,2.82039]
[1779302447003,48.02,77463.37,0.0,-0.98545,1e-05,2.82034]
[1779302451035,48.03,77469.17,0.0,-0.98539,1e-05,2.83078]
[1779302452039,48.03,77476.45,0.0,-0.98531,1e-05,2.84342]
[1779302453047,48.03,77477.88,0.0,-0.9853,1e-05,2.84608]
[1779302459090,48.03,77475.04,0.0,-0.98532,1e-05,2.84162]
[1779302462114,48.03,77468.08,0.0,-0.98539,1e-05,2.83]
[1779302464124,48.03,77465.02,0.0,-0.98542,1e-05,2.82497]
[1779302469159,48.03,77465.47,0.0,-0.98541,1e-05,2.8263]
[1779302474202,48.03,77463.94,0.0,-0.98543,1e-05,2.82421]
[1779302481242,48.04,77464.48,0.0,-0.98542,1e-05,2.82589]
[1779302483257,48.03,77458.48,0.0,-0.98548,1e-05,2.81472]
[1779302484264,48.03,77451.59,0.0,-0.98556,1e-05,2.80198]
[1779302485271,48.03,77450.0,0.0,-0.98558,1e-05,2.79831]
[1779302488099,48.02,77433.92,0.0,-0.98574,1e-05,2.77023]
[1779302488292,48.02,77433.92,0.0,-0.98574,1e-05,2.7699]
[1779302489301,48.03,77432.04,0.0,-0.98576,1e-05,2.76752]
[1779302491314,48.03,77420.4,0.0,-0.98588,1e-05,2.74731]
[1779302492321,48.03,77421.43,0.0,-0.98586,1e-05,2.74985]
[1779302493328,48.03,77434.92,0.0,-0.98572,1e-05,2.7734]
[1779302494335,48.04,77441.7,0.0,-0.98565,1e-05,2.78566]
[1779302495342,48.04,77441.57,0.0,-0.98565,1e-05,2.78559]
[1779302500377,48.04,77439.56,0.0,-0.98567,1e-05,2.7829]
[1779302505412,48.04,77437.11,0.0,-0.98569,1e-05,2.77943]
[1779302510456,48.05,77437.09,0.0,-0.98568,1e-05,2.78005]
[1779302512467,48.05,77448.0,0.0,-0.98557,1e-05,2.7988]
[1779302513474,48.05,77450.8,0.0,-0.98554,1e-05,2.80366]
[1779302518509,48.05,77454.81,0.0,-0.9855,1e-05,2.81093]
[1779302525557,48.05,77457.9,0.0,-0.98547,1e-05,2.81679]
[1779302530593,48.05,77462.71,0.0,-0.98542,1e-05,2.82542]
[1779302535628,48.05,77463.3,0.0,-0.98541,1e-05,2.82682]
[1779302546705,48.06,77466.23,0.0,-0.98537,1e-05,2.8327]
[1779302551740,48.06,77467.82,0.0,-0.98536,1e-05,2.83419]
[1779302556775,48.06,77468.97,0.0,-0.98535,1e-05,2.83657]
[1779302561810,48.06,77468.17,0.0,-0.98536,1e-05,2.83559]
[1779302565838,48.06,77462.34,0.0,-0.98541,1e-05,2.82589]
[1779302568860,48.06,77453.24,0.0,-0.9855,1e-05,2.81056]
[1779302569867,48.06,77451.68,0.0,-0.98552,1e-05,2.808]
[1779302571881,48.06,77446.51,0.0,-0.98557,1e-05,2.7994]
[1779302575908,48.06,77441.37,0.0,-0.98562,1e-05,2.79112]
[1779302580944,48.07,77442.06,0.0,-0.98561,1e-05,2.79288]
[1779302581951,48.07,77450.68,0.0,-0.98552,1e-05,2.80766]
[1779302582958,48.07,77458.72,0.0,-0.98544,1e-05,2.82148]
[1779302583965,48.07,77461.15,0.0,-0.98541,1e-05,2.82571]
[1779302587993,48.07,77465.83,0.0,-0.98536,1e-05,2.83395]
[1779302593028,48.07,77468.3,0.0,-0.98534,1e-05,2.83842]
[1779302598063,48.07,77470.12,0.0,-0.98532,1e-05,2.84178]
[1779302601084,48.07,77457.75,0.0,-0.98544,1e-05,2.82077]
[1779302602095,48.07,77442.43,0.0,-0.9856,1e-05,2.79464]
[1779302603100,48.08,77425.22,0.0,-0.98576,1e-05,2.76703]
[1779302604106,48.08,77418.73,0.0,-0.98582,1e-05,2.7569]
[1779302606122,48.08,77424.09,0.0,-0.98576,1e-05,2.76689]
[1779302610151,48.09,77430.97,0.0,-0.98568,1e-05,2.77963]
[1779302614177,48.09,77438.03,0.0,-0.98561,1e-05,2.792]
[1779302616192,48.1,77436.8,0.0,-0.98562,1e-05,2.79066]
[1779302621230,48.1,77432.42,0.0,-0.98565,1e-05,2.78412]
[1779302626263,48.1,77430.21,0.0,-0.98567,1e-05,2.78115]
[1779302631298,48.1,77428.87,0.0,-0.98568,1e-05,2.77967]
[1779302636333,48.11,77428.83,0.0,-0.98568,1e-05,2.78039]
[1779302639171,48.11,77435.65,0.0,-0.98561,1e-05,2.7913]
[1779302642376,48.11,77443.72,0.0,-0.98553,1e-05,2.80556]
[1779302645397,48.11,77448.51,0.0,-0.98548,1e-05,2.81405]
[1779302652448,48.11,77446.14,0.0,-0.9855,1e-05,2.81057]
[1779302657482,48.11,77448.41,0.0,-0.98547,1e-05,2.81495]
[1779302662519,48.11,77446.08,0.0,-0.98549,1e-05,2.81129]
[1779302667553,48.11,77444.73,0.0,-0.98551,1e-05,2.80937]
[1779302672587,48.12,77443.52,0.0,-0.98552,1e-05,2.80606]
[1779302678631,48.12,77442.61,0.0,-0.98553,1e-05,2.80501]
[1779302683667,48.12,77447.79,0.0,-0.98548,1e-05,2.81411]
[1779302686688,48.12,77456.33,0.0,-0.98539,1e-05,2.82895]
[1779302687694,48.12,77463.18,0.0,-0.98532,1e-05,2.84071]
[1779302688702,48.12,77465.52,0.0,-0.9853,1e-05,2.84476]
[1779302693737,48.12,77451.06,0.0,-0.98544,1e-05,2.82073]
[1779302695755,48.12,77440.72,0.0,-0.98554,1e-05,2.80386]
[1779302697771,48.12,77435.07,0.0,-0.98559,1e-05,2.79434]
[1779302698776,48.13,77431.33,0.0,-0.98562,1e-05,2.78881]
[1779302700822,48.13,77423.96,0.0,-0.9857,1e-05,2.77659]
[1779302701813,48.13,77417.98,0.0,-0.98575,1e-05,2.76726]
[1779302702814,48.13,77405.9,0.0,-0.98586,1e-05,2.74775]
[1779302707848,48.14,77411.97,0.0,-0.98579,1e-05,2.75984]
[1779302712882,48.15,77410.08,0.0,-0.9858,1e-05,2.75933]
[1779302716911,48.16,77415.25,0.0,-0.98574,1e-05,2.76943]
[1779302720939,48.16,77408.91,0.0,-0.98579,1e-05,2.75982]
[1779302721946,48.16,77408.88,0.0,-0.98579,1e-05,2.75993]
[1779302724967,48.16,77401.74,0.0,-0.98586,1e-05,2.74846]
[1779302730003,48.17,77404.77,0.0,-0.98582,1e-05,2.75462]
[1779302733028,48.17,77414.15,0.0,-0.98574,1e-05,2.76914]
[1779302736047,48.17,77419.3,0.0,-0.98568,1e-05,2.7783]
[1779302739901,48.17,77425.62,0.0,-0.98562,1e-05,2.7896]
[1779302741081,48.17,77425.62,0.0,-0.98562,1e-05,2.78974]
[1779302745109,48.17,77432.41,0.0,-0.98555,1e-05,2.8018]
[1779302750147,48.18,77430.24,0.0,-0.98556,1e-05,2.79883]
[1779302753165,48.18,77422.37,0.0,-0.98564,1e-05,2.78573]
[1779302754172,48.18,77421.26,0.0,-0.98565,1e-05,2.78399]
[1779302755218,48.18,77416.37,0.0,-0.9857,1e-05,2.77603]
[1779302757207,48.18,77404.24,0.0,-0.98581,1e-05,2.75657]
[1779302760243,48.18,77398.75,0.0,-0.98586,1e-05,2.74777]
[1779302761243,48.18,77392.32,0.0,-0.98592,1e-05,2.73747]
[1779302762252,48.19,77375.88,0.0,-0.98608,1e-05,2.71102]
[1779302763259,48.19,77367.34,0.0,-0.98615,1e-05,2.6978]
[1779302766277,48.2,77362.17,0.0,-0.98619,1e-05,2.69077]
[1779302771312,48.2,77360.36,0.0,-0.9862,1e-05,2.68924]
[1779302774333,48.2,77366.42,0.0,-0.98614,1e-05,2.69979]
[1779302775339,48.2,77363.15,0.0,-0.98617,1e-05,2.69466]
[1779302777355,48.21,77353.67,0.0,-0.98626,1e-05,2.67986]
[1779302779369,48.21,77347.81,0.0,-0.98631,1e-05,2.67082]
[1779302784404,48.21,77348.55,0.0,-0.98629,1e-05,2.6735]
[1779302789440,48.22,77347.45,0.0,-0.9863,1e-05,2.67283]
[1779302794475,48.22,77345.97,0.0,-0.98631,1e-05,2.67023]
[1779302797497,48.23,77352.48,0.0,-0.98624,1e-05,2.68201]
[1779302798507,48.23,77365.14,0.0,-0.98612,1e-05,2.70311]
[1779302800334,48.23,77367.84,0.0,-0.98609,1e-05,2.70803]
[1779302805557,48.23,77366.63,0.0,-0.9861,1e-05,2.70713]
[1779302807570,48.24,77369.93,0.0,-0.98606,1e-05,2.71325]
[1779302808584,48.24,77379.0,0.0,-0.98597,1e-05,2.72849]
[1779302813611,48.24,77383.78,0.0,-0.98592,1e-05,2.7372]
[1779302817640,48.24,77389.35,0.0,-0.98586,1e-05,2.74725]
[1779302822675,48.25,77391.0,0.0,-0.98584,1e-05,2.7511]
[1779302824690,48.25,77385.35,0.0,-0.98589,1e-05,2.74184]
[1779302825697,48.25,77383.64,0.0,-0.98591,1e-05,2.7394]
[1779302828716,48.25,77378.99,0.0,-0.98595,1e-05,2.73229]
[1779302829725,48.25,77371.89,0.0,-0.98602,1e-05,2.72073]
[1779302832746,48.25,77360.38,0.0,-0.98612,1e-05,2.70244]
[1779302837786,48.26,77352.13,0.0,-0.98619,1e-05,2.69017]
[1779302840802,48.26,77347.72,0.0,-0.98623,1e-05,2.68379]
[1779302845836,48.27,77351.26,0.0,-0.98619,1e-05,2.69075]
[1779302850871,48.27,77347.01,0.0,-0.98622,1e-05,2.68546]
[1779302855909,48.28,77346.01,0.0,-0.98623,1e-05,2.68373]
[1779302857922,48.28,77338.18,0.0,-0.9863,1e-05,2.67154]
[1779302862958,48.28,77339.55,0.0,-0.98628,1e-05,2.67504]
[1779302867993,48.29,77341.25,0.0,-0.98625,1e-05,2.67939]
[1779302870011,48.29,77348.73,0.0,-0.98618,1e-05,2.69259]
[1779302875042,48.3,77350.82,0.0,-0.98615,1e-05,2.69748]
[1779302880077,48.3,77354.6,0.0,-0.9861,1e-05,2.70514]
[1779302886120,48.31,77356.77,0.0,-0.98607,1e-05,2.71005]
[1779302891155,48.31,77359.53,0.0,-0.98604,1e-05,2.71617]
[1779302893169,48.32,77353.73,0.0,-0.98609,1e-05,2.70684]
[1779302894181,48.32,77352.83,0.0,-0.9861,1e-05,2.70562]
[1779302896190,48.32,77358.71,0.0,-0.98604,1e-05,2.71588]
[1779302897198,48.32,77359.32,0.0,-0.98603,1e-05,2.71715]
[1779302900221,48.32,77365.62,0.0,-0.98597,1e-05,2.72855]
[1779302905254,48.33,77364.85,0.0,-0.98597,1e-05,2.72835]
[1779302910288,48.33,77367.73,0.0,-0.98593,1e-05,2.73418]
[1779302915325,48.33,77372.55,0.0,-0.98589,1e-05,2.74141]
[1779302916332,48.33,77375.88,0.0,-0.98585,1e-05,2.74734]
[1779302921367,48.34,77376.36,0.0,-0.98584,1e-05,2.749]
[1779302927413,48.34,77375.71,0.0,-0.98584,1e-05,2.74892]
[1779302932447,48.34,77372.11,0.0,-0.98588,1e-05,2.74375]
[1779302940509,48.35,77370.36,0.0,-0.98589,1e-05,2.74201]
[1779302945544,48.35,77371.78,0.0,-0.98587,1e-05,2.74519]
[1779302950581,48.35,77372.13,0.0,-0.98586,1e-05,2.74655]
[1779302955614,48.36,77374.31,0.0,-0.98583,1e-05,2.75111]
[1779302958635,48.36,77378.31,0.0,-0.98579,1e-05,2.75821]
[1779302963669,48.36,77380.54,0.0,-0.98576,1e-05,2.76264]
[1779302968704,48.36,77381.75,0.0,-0.98575,1e-05,2.76534]
[1779302972733,48.37,77388.52,0.0,-0.98569,1e-05,2.77578]
[1779302974747,48.37,77394.88,0.0,-0.98562,1e-05,2.78672]
[1779302979782,48.37,77393.36,0.0,-0.98563,1e-05,2.78474]
[1779302983810,48.37,77398.36,0.0,-0.98558,1e-05,2.79367]
[1779302988845,48.37,77397.79,0.0,-0.98558,1e-05,2.79317]
[1779302994887,48.38,77400.24,0.0,-0.98555,1e-05,2.79803]
[1779302999928,48.38,77404.06,0.0,-0.98551,1e-05,2.80521]
[1779303004961,48.38,77402.71,0.0,-0.98552,1e-05,2.80342]
[1779303008992,48.38,77396.01,0.0,-0.98559,1e-05,2.7926]
[1779303009994,48.38,77394.81,0.0,-0.9856,1e-05,2.79071]
[1779303015036,48.38,77390.57,0.0,-0.98563,1e-05,2.78448]
[1779303020065,48.39,77393.62,0.0,-0.9856,1e-05,2.7902]
[1779303025101,48.39,77397.55,0.0,-0.98556,1e-05,2.79753]
[1779303030136,48.39,77396.34,0.0,-0.98556,1e-05,2.79627]
[1779303036180,48.39,77394.77,0.0,-0.98558,1e-05,2.7927]
[1779303041214,48.4,77394.73,0.0,-0.98558,1e-05,2.79332]
[1779303045244,48.4,77389.19,0.0,-0.98563,1e-05,2.78468]
[1779303047255,48.4,77382.11,0.0,-0.9857,1e-05,2.77292]
[1779303052293,48.4,77382.15,0.0,-0.98569,1e-05,2.77382]
[1779303056319,48.41,77382.39,0.0,-0.98569,1e-05,2.77484]
[1779303062360,48.41,77376.79,0.0,-0.98574,1e-05,2.76646]
[1779303067395,48.41,77368.54,0.0,-0.98581,1e-05,2.75321]
[1779303072431,48.41,77368.62,0.0,-0.98581,1e-05,2.75406]
[1779303076460,48.42,77376.39,0.0,-0.98573,1e-05,2.76772]
[1779303078474,48.42,77381.41,0.0,-0.98568,1e-05,2.77624]
[1779303083510,48.42,77384.26,0.0,-0.98565,1e-05,2.78154]
[1779303088545,48.42,77387.7,0.0,-0.98561,1e-05,2.78788]
[1779303093581,48.42,77390.12,0.0,-0.98559,1e-05,2.79089]
[1779303095597,48.42,77385.96,0.0,-0.98563,1e-05,2.78423]
[1779303096614,48.42,77380.71,0.0,-0.98568,1e-05,2.7754]
[1779303097609,48.42,77370.28,0.0,-0.98578,1e-05,2.75824]
[1779303099622,48.43,77364.5,0.0,-0.98584,1e-05,2.74895]
[1779303103653,48.43,77370.81,0.0,-0.98577,1e-05,2.76002]
[1779303104658,48.43,77371.93,0.0,-0.98576,1e-05,2.76205]
[1779303109693,48.43,77369.21,0.0,-0.98578,1e-05,2.75821]
[1779303114728,48.43,77367.06,0.0,-0.9858,1e-05,2.7553]
[1779303119763,48.44,77363.56,0.0,-0.98583,1e-05,2.75013]
[1779303124797,48.44,77362.3,0.0,-0.98584,1e-05,2.74868]
[1779303129832,48.44,77363.79,0.0,-0.98582,1e-05,2.75192]
[1779303134870,48.44,77366.61,0.0,-0.98579,1e-05,2.75722]
[1779303139903,48.44,77366.84,0.0,-0.98578,1e-05,2.75818]
[1779303146953,48.45,77368.28,0.0,-0.98576,1e-05,2.76136]
[1779303148966,48.45,77354.75,0.0,-0.98589,1e-05,2.73903]
[1779303149974,48.45,77353.61,0.0,-0.9859,1e-05,2.73727]
[1779303155015,48.45,77356.38,0.0,-0.98588,1e-05,2.741]
[1779303159038,48.45,77362.45,0.0,-0.98582,1e-05,2.75165]
[1779303160046,48.45,77366.75,0.0,-0.98578,1e-05,2.75894]
[1779303163067,48.46,77371.97,0.0,-0.98572,1e-05,2.76807]
[1779303165081,48.46,77377.81,0.0,-0.98566,1e-05,2.77805]
[1779303168102,48.46,77383.53,0.0,-0.98561,1e-05,2.78784]
[1779303173139,48.46,77383.05,0.0,-0.98561,1e-05,2.78744]
[1779303178174,48.46,77381.85,0.0,-0.98562,1e-05,2.78588]
[1779303183214,48.46,77375.74,0.0,-0.98568,1e-05,2.77619]
[1779303184216,48.46,77359.95,0.0,-0.98583,1e-05,2.74977]
[1779303185226,48.46,77358.32,0.0,-0.98585,1e-05,2.74721]
[1779303191266,48.47,77355.83,0.0,-0.98586,1e-05,2.74399]
[1779303196300,48.47,77354.8,0.0,-0.98587,1e-05,2.74302]
[1779303197309,48.47,77360.17,0.0,-0.98582,1e-05,2.75211]
[1779303198315,48.47,77360.96,0.0,-0.98581,1e-05,2.75355]
[1779303203349,48.47,77363.63,0.0,-0.98578,1e-05,2.75863]
[1779303208385,48.47,77365.9,0.0,-0.98575,1e-05,2.76303]
[1779303213420,48.48,77367.65,0.0,-0.98574,1e-05,2.76496]
[1779303218457,48.48,77373.68,0.0,-0.98568,1e-05,2.77565]
[1779303222483,48.48,77378.35,0.0,-0.98563,1e-05,2.78389]
[1779303227520,48.48,77377.8,0.0,-0.98563,1e-05,2.78342]
[1779303232554,48.48,77378.11,0.0,-0.98562,1e-05,2.78439]
[1779303237588,48.48,77389.25,0.0,-0.98551,1e-05,2.80361]
[1779303238596,48.48,77388.13,0.0,-0.98552,1e-05,2.80178]
[1779303244638,48.49,77389.43,0.0,-0.98551,1e-05,2.80439]
[1779303249674,48.49,77388.48,0.0,-0.98551,1e-05,2.80312]
[1779303254707,48.49,77389.38,0.0,-0.9855,1e-05,2.805]
[1779303260750,48.49,77389.79,0.0,-0.9855,1e-05,2.80614]
[1779303265787,48.49,77386.73,0.0,-0.98553,1e-05,2.80135]
[1779303267802,48.49,77378.13,0.0,-0.98561,1e-05,2.78702]
[1779303272836,48.49,77374.21,0.0,-0.98565,1e-05,2.77935]
[1779303273843,48.49,77367.62,0.0,-0.98572,1e-05,2.7684]
[1779303274850,48.49,77367.18,0.0,-0.98573,1e-05,2.76573]
[1779303279884,48.47,77365.29,0.0,-0.98577,1e-05,2.75873]
[1779303284920,48.46,77368.43,0.0,-0.98577,1e-05,2.75921]
[1779303289959,48.44,77370.89,0.0,-0.98578,1e-05,2.75764]
[1779303294990,48.42,77370.52,0.0,-0.98581,1e-05,2.75233]
[1779303300043,48.4,77372.09,0.0,-0.98583,1e-05,2.75032]
[1779303305063,48.39,77375.4,0.0,-0.98582,1e-05,2.75126]
[1779303310099,48.37,77374.45,0.0,-0.98586,1e-05,2.7451]
[1779303315134,48.35,77376.67,0.0,-0.98586,1e-05,2.74427]
[1779303320172,48.34,77377.95,0.0,-0.98588,1e-05,2.7419]
[1779303325207,48.34,77382.1,0.0,-0.98583,1e-05,2.74974]
[1779303330242,48.34,77382.13,0.0,-0.98583,1e-05,2.75068]
[1779303335277,48.35,77383.6,0.0,-0.98581,1e-05,2.75243]
[1779303340312,48.35,77391.84,0.0,-0.98573,1e-05,2.7671]
[1779303345346,48.35,77395.51,0.0,-0.98569,1e-05,2.77402]
[1779303350381,48.36,77389.28,0.0,-0.98574,1e-05,2.76434]
[1779303356423,48.36,77387.7,0.0,-0.98575,1e-05,2.76273]
[1779303361459,48.36,77390.89,0.0,-0.98572,1e-05,2.76894]
[1779303366494,48.36,77392.16,0.0,-0.9857,1e-05,2.77187]
[1779303370521,48.37,77397.71,0.0,-0.98564,1e-05,2.78183]
[1779303373543,48.37,77405.15,0.0,-0.98557,1e-05,2.79482]
[1779303374552,48.37,77414.98,0.0,-0.98547,1e-05,2.81161]
[1779303375556,48.37,77416.25,0.0,-0.98545,1e-05,2.81395]
[1779303380593,48.37,77414.2,0.0,-0.98547,1e-05,2.81085]
[1779303385642,48.37,77412.35,0.0,-0.98549,1e-05,2.80822]
[1779303389655,48.37,77407.19,0.0,-0.98553,1e-05,2.79992]
[1779303394691,48.38,77407.57,0.0,-0.98554,1e-05,2.79958]
[1779303398719,48.38,77412.34,0.0,-0.98548,1e-05,2.80814]
[1779303403754,48.38,77412.17,0.0,-0.98548,1e-05,2.80837]
[1779303408788,48.38,77408.75,0.0,-0.98551,1e-05,2.80311]
[1779303413824,48.38,77402.34,0.0,-0.98557,1e-05,2.79285]
[1779303418859,48.39,77404.28,0.0,-0.98555,1e-05,2.7968]
[1779303423895,48.39,77404.9,0.0,-0.98554,1e-05,2.7985]
[1779303428928,48.39,77407.76,0.0,-0.98551,1e-05,2.80398]
[1779303433965,48.39,77409.38,0.0,-0.98549,1e-05,2.80731]
[1779303439000,48.4,77407.74,0.0,-0.9855,1e-05,2.80513]
[1779303444035,48.4,77406.85,0.0,-0.98551,1e-05,2.80424]
[1779303449070,48.4,77405.49,0.0,-0.98552,1e-05,2.80256]
[1779303454931,48.4,77405.7,0.0,-0.98552,1e-05,2.80207]
[1779303460150,48.4,77401.03,0.0,-0.98556,1e-05,2.79482]
[1779303461155,48.41,77386.77,0.0,-0.9857,1e-05,2.77107]
[1779303462163,48.41,77385.74,0.0,-0.98571,1e-05,2.76953]
[1779303467198,48.41,77389.14,0.0,-0.98567,1e-05,2.77616]
[1779303472233,48.41,77392.2,0.0,-0.98563,1e-05,2.78219]
[1779303477268,48.42,77396.93,0.0,-0.98558,1e-05,2.79101]
[1779303482303,48.42,77393.83,0.0,-0.98561,1e-05,2.78656]
[1779303485145,48.42,77391.71,0.0,-0.98563,1e-05,2.78333]
[1779303490360,48.42,77394.11,0.0,-0.9856,1e-05,2.78841]
[1779303495215,48.43,77386.84,0.0,-0.98566,1e-05,2.77703]
[1779303500429,48.43,77383.02,0.0,-0.9857,1e-05,2.77152]
[1779303501436,48.43,77377.24,0.0,-0.98575,1e-05,2.76201]
[1779303506473,48.43,77364.87,0.0,-0.98587,1e-05,2.74116]
[1779303507478,48.43,77359.95,0.0,-0.98593,1e-05,2.73209]
[1779303508487,48.42,77359.89,0.0,-0.98593,1e-05,2.73112]
[1779303513520,48.42,77359.94,0.0,-0.98595,1e-05,2.72744]
[1779303516543,48.42,77367.93,0.0,-0.98587,1e-05,2.74135]
[1779303517550,48.42,77374.37,0.0,-0.98581,1e-05,2.75228]
[1779303518556,48.42,77376.67,0.0,-0.98578,1e-05,2.75629]
[1779303523591,48.42,77377.96,0.0,-0.98577,1e-05,2.75927]
[1779303528626,48.42,77377.85,0.0,-0.98576,1e-05,2.75989]
[1779303533661,48.43,77375.5,0.0,-0.98578,1e-05,2.75679]
[1779303538696,48.42,77378.41,0.0,-0.98576,1e-05,2.76033]
[1779303543731,48.41,77377.28,0.0,-0.9858,1e-05,2.75388]
[1779303546751,48.4,77361.53,0.0,-0.98597,1e-05,2.72497]
[1779303547759,48.39,77354.69,0.0,-0.98604,1e-05,2.7128]
[1779303548766,48.39,77353.69,0.0,-0.98605,1e-05,2.71031]
[1779303553801,48.38,77351.9,0.0,-0.9861,1e-05,2.70325]
[1779303558835,48.36,77350.85,0.0,-0.98613,1e-05,2.69745]
[1779303563873,48.35,77349.46,0.0,-0.98617,1e-05,2.69114]
[1779303568905,48.33,77352.67,0.0,-0.98616,1e-05,2.69243]
[1779303569912,48.33,77359.32,0.0,-0.9861,1e-05,2.70258]
[1779303570920,48.33,77360.14,0.0,-0.9861,1e-05,2.70311]
[1779303575955,48.31,77360.4,0.0,-0.98613,1e-05,2.69789]
[1779303580990,48.3,77357.4,0.0,-0.98618,1e-05,2.68892]
[1779303586026,48.28,77354.86,0.0,-0.98623,1e-05,2.68077]
[1779303591065,48.27,77350.64,0.0,-0.98629,1e-05,2.66996]
[1779303596098,48.25,77348.18,0.0,-0.98634,1e-05,2.66209]
[1779303601132,48.24,77351.67,0.0,-0.98633,1e-05,2.66396]
[1779303604154,48.23,77342.21,0.0,-0.98643,1e-05,2.64625]
[1779303605160,48.23,77339.41,0.0,-0.98646,1e-05,2.64096]
[1779303610200,48.22,77342.15,0.0,-0.98646,1e-05,2.64175]
[1779303615234,48.2,77338.58,0.0,-0.98651,1e-05,2.63237]
[1779303620276,48.19,77338.39,0.0,-0.98654,1e-05,2.62853]
[1779303625308,48.18,77338.64,0.0,-0.98655,1e-05,2.62547]
[1779303630343,48.16,77336.4,0.0,-0.9866,1e-05,2.61844]
[1779303634374,48.15,77343.4,0.0,-0.98655,1e-05,2.62554]
[1779303636385,48.15,77352.08,0.0,-0.98648,1e-05,2.63758]
[1779303637393,48.15,77355.16,0.0,-0.98646,1e-05,2.64188]
[1779303639406,48.14,77359.84,0.0,-0.98642,1e-05,2.64808]
[1779303644441,48.13,77362.32,0.0,-0.98642,1e-05,2.64856]
[1779303650483,48.11,77360.93,0.0,-0.98646,1e-05,2.64209]
[1779303654511,48.1,77367.0,0.0,-0.98642,1e-05,2.64923]
[1779303656345,48.1,77369.9,0.0,-0.98639,1e-05,2.65326]
[1779303658538,48.09,77369.36,0.0,-0.98641,1e-05,2.65026]
[1779303663573,48.08,77368.88,0.0,-0.98644,1e-05,2.64595]
[1779303670623,48.06,77370.6,0.0,-0.98645,1e-05,2.64381]
[1779303673644,48.05,77377.02,0.0,-0.9864,1e-05,2.65214]
[1779303675658,48.05,77381.46,0.0,-0.98637,1e-05,2.65794]
[1779303680693,48.03,77384.28,0.0,-0.98637,1e-05,2.65821]
[1779303681702,48.03,77392.62,0.0,-0.98629,1e-05,2.67189]
[1779303682707,48.03,77396.96,0.0,-0.98625,1e-05,2.67829]
[1779303684720,48.02,77401.41,0.0,-0.98622,1e-05,2.68411]
[1779303689757,48.01,77403.6,0.0,-0.98622,1e-05,2.68392]
[1779303694791,48.0,77400.52,0.0,-0.98628,1e-05,2.67353]
[1779303699826,47.98,77402.52,0.0,-0.98628,1e-05,2.67317]
[1779303703855,47.97,77396.76,0.0,-0.98635,1e-05,2.66081]
[1779303704860,47.97,77386.67,0.0,-0.98645,1e-05,2.6436]
[1779303705868,47.97,77386.18,0.0,-0.98646,1e-05,2.64214]
[1779303710902,47.96,77390.14,0.0,-0.98644,1e-05,2.6453]
[1779303715941,47.94,77392.43,0.0,-0.98644,1e-05,2.64575]
[1779303721980,47.93,77395.06,0.0,-0.98644,1e-05,2.64613]
[1779303727014,47.92,77399.08,0.0,-0.98642,1e-05,2.64945]
[1779303728030,47.92,77406.1,0.0,-0.98636,1e-05,2.66031]
[1779303729035,47.91,77406.1,0.0,-0.98636,1e-05,2.65964]
[1779303734071,47.9,77407.05,0.0,-0.98637,1e-05,2.65787]
[1779303737093,47.89,77419.0,0.0,-0.98627,1e-05,2.67555]
[1779303738098,47.89,77425.33,0.0,-0.98621,1e-05,2.68532]
[1779303739106,47.89,77424.76,0.0,-0.98622,1e-05,2.68367]
[1779303744143,47.88,77427.2,0.0,-0.98622,1e-05,2.68418]
[1779303747164,47.87,77418.53,0.0,-0.98632,1e-05,2.66709]
[1779303748171,47.87,77409.85,0.0,-0.9864,1e-05,2.65282]
[1779303749184,47.87,77406.97,0.0,-0.98643,1e-05,2.64805]
[1779303750188,47.86,77401.33,0.0,-0.98649,1e-05,2.63757]
[1779303752232,47.86,77394.53,0.0,-0.98656,1e-05,2.62492]
[1779303753239,47.86,77384.66,0.0,-0.98666,1e-05,2.6089]
[1779303754245,47.86,77371.26,0.0,-0.98678,1e-05,2.5873]
[1779303755246,47.86,77368.4,0.0,-0.98681,1e-05,2.58217]
[1779303760281,47.85,77365.01,0.0,-0.98686,1e-05,2.57411]
[1779303765316,47.84,77365.27,0.0,-0.98688,1e-05,2.57138]
[1779303770350,47.83,77366.15,0.0,-0.98688,1e-05,2.57018]
[1779303775385,47.82,77363.65,0.0,-0.98692,1e-05,2.56359]
[1779303780420,47.81,77361.55,0.0,-0.98696,1e-05,2.5577]
[1779303785455,47.8,77358.36,0.0,-0.987,1e-05,2.55012]
[1779303790492,47.79,77355.54,0.0,-0.98704,1e-05,2.54319]
[1779303791497,47.79,77347.5,0.0,-0.98712,1e-05,2.52995]
[1779303792503,47.79,77347.14,0.0,-0.98712,1e-05,2.52892]
[1779303797539,47.78,77344.83,0.0,-0.98716,1e-05,2.523]
[1779303799555,47.78,77338.6,0.0,-0.98722,1e-05,2.5123]
[1779303804590,47.77,77339.06,0.0,-0.98723,1e-05,2.51089]
[1779303807409,47.76,77329.49,0.0,-0.98732,1e-05,2.4946]
[1779303808629,47.76,77329.26,0.0,-0.98733,1e-05,2.49384]
[1779303813665,47.75,77330.73,0.0,-0.98733,1e-05,2.49269]
[1779303817479,47.75,77325.35,0.0,-0.98739,1e-05,2.48277]
[1779303822729,47.74,77327.6,0.0,-0.98738,1e-05,2.48446]
[1779303827765,47.73,77325.0,0.0,-0.98741,1e-05,2.47859]
[1779303828773,47.73,77318.76,0.0,-0.98747,1e-05,2.46853]
[1779303829779,47.73,77316.86,0.0,-0.98749,1e-05,2.46524]
[1779303831793,47.73,77312.44,0.0,-0.98753,1e-05,2.45774]
[1779303835826,47.72,77317.53,0.0,-0.98749,1e-05,2.46439]
[1779303837841,47.72,77327.9,0.0,-0.98741,1e-05,2.47987]
[1779303838848,47.72,77329.51,0.0,-0.98739,1e-05,2.48204]
[1779303841986,47.72,77335.25,0.0,-0.98735,1e-05,2.48995]
[1779303843998,47.71,77340.27,0.0,-0.98731,1e-05,2.4971]
[1779303846015,47.71,77344.32,0.0,-0.98727,1e-05,2.50271]
[1779303851049,47.7,77345.17,0.0,-0.98728,1e-05,2.50215]
[1779303856083,47.7,77345.26,0.0,-0.98729,1e-05,2.50041]
[1779303860117,47.69,77338.81,0.0,-0.98736,1e-05,2.48881]
[1779303865148,47.69,77341.06,0.0,-0.98735,1e-05,2.49056]
[1779303867167,47.68,77335.26,0.0,-0.9874,1e-05,2.48078]
[1779303872200,47.68,77335.19,0.0,-0.98742,1e-05,2.47749]
[1779303877238,47.67,77335.11,0.0,-0.98743,1e-05,2.47571]
[1779303882272,47.66,77334.04,0.0,-0.98745,1e-05,2.47244]
[1779303887306,47.66,77339.77,0.0,-0.98741,1e-05,2.47975]
[1779303893349,47.65,77335.22,0.0,-0.98746,1e-05,2.47076]
[1779303898382,47.65,77334.43,0.0,-0.98748,1e-05,2.468]
[1779303903421,47.64,77318.57,0.0,-0.98763,1e-05,2.44193]
[1779303904427,47.64,77314.97,0.0,-0.98766,1e-05,2.43612]
[1779303909463,47.63,77310.75,0.0,-0.9877,1e-05,2.42839]
[1779303913490,47.63,77317.07,0.0,-0.98765,1e-05,2.43712]
[1779303915505,47.63,77324.78,0.0,-0.98759,1e-05,2.44849]
[1779303916512,47.63,77326.71,0.0,-0.98757,1e-05,2.4512]
[1779303921553,47.62,77330.54,0.0,-0.98755,1e-05,2.45541]
[1779303925575,47.62,77337.89,0.0,-0.98749,1e-05,2.46597]
[1779303928596,47.61,77345.13,0.0,-0.98743,1e-05,2.47606]
[1779303929604,47.61,77338.56,0.0,-0.98749,1e-05,2.46551]
[1779303930611,47.61,77338.54,0.0,-0.98749,1e-05,2.46518]
[1779303932625,47.61,77333.03,0.0,-0.98755,1e-05,2.45484]
[1779303933632,47.61,77324.62,0.0,-0.98763,1e-05,2.44127]
[1779303934639,47.61,77322.93,0.0,-0.98765,1e-05,2.43841]
[1779303939675,47.6,77325.5,0.0,-0.98763,1e-05,2.44112]
[1779303944711,47.6,77324.94,0.0,-0.98764,1e-05,2.43902]
[1779303949745,47.59,77325.43,0.0,-0.98764,1e-05,2.43856]
[1779303955788,47.59,77325.57,0.0,-0.98765,1e-05,2.43734]
[1779303960824,47.58,77327.37,0.0,-0.98764,1e-05,2.43892]
[1779303965858,47.58,77313.24,0.0,-0.98777,1e-05,2.41602]
[1779303966865,47.58,77311.69,0.0,-0.98779,1e-05,2.41344]
[1779303971900,47.57,77314.51,0.0,-0.98777,1e-05,2.41677]
[1779303976937,47.57,77313.83,0.0,-0.98778,1e-05,2.41469]
[1779303981973,47.57,77315.98,0.0,-0.98777,1e-05,2.41692]
[1779303987007,47.56,77319.83,0.0,-0.98774,1e-05,2.42174]
[1779303990031,47.56,77325.55,0.0,-0.9877,1e-05,2.42985]
[1779303995065,47.55,77328.61,0.0,-0.98768,1e-05,2.43191]
[1779304000101,47.55,77325.98,0.0,-0.98771,1e-05,2.42669]
[1779304001107,47.55,77323.67,0.0,-0.98773,1e-05,2.42292]
[1779304005137,47.55,77332.92,0.0,-0.98766,1e-05,2.43631]
[1779304006144,47.54,77334.03,0.0,-0.98765,1e-05,2.43779]
[1779304011180,47.54,77333.35,0.0,-0.98766,1e-05,2.43555]
[1779304016214,47.54,77332.0,0.0,-0.98768,1e-05,2.4323]
[1779304021250,47.53,77329.82,0.0,-0.98771,1e-05,2.42779]
[1779304027294,47.53,77331.06,0.0,-0.9877,1e-05,2.42837]
[1779304032329,47.52,77329.98,0.0,-0.98772,1e-05,2.42562]
[1779304037362,47.52,77327.56,0.0,-0.98775,1e-05,2.42084]
[1779304042399,47.51,77327.71,0.0,-0.98775,1e-05,2.42004]
[1779304047433,47.51,77326.82,0.0,-0.98777,1e-05,2.41768]
[1779304052468,47.51,77326.52,0.0,-0.98778,1e-05,2.41478]
[1779304057503,47.5,77326.76,0.0,-0.98778,1e-05,2.41418]
[1779304062538,47.5,77327.76,0.0,-0.98778,1e-05,2.41474]
[1779304069586,47.49,77330.77,0.0,-0.98776,1e-05,2.418]
[1779304073614,47.49,77336.6,0.0,-0.98772,1e-05,2.4262]
[1779304076636,47.49,77338.57,0.0,-0.9877,1e-05,2.42863]
[1779304082679,47.48,77340.02,0.0,-0.9877,1e-05,2.42966]
[1779304084692,47.48,77345.23,0.0,-0.98765,1e-05,2.4373]
[1779304086706,47.48,77348.99,0.0,-0.98762,1e-05,2.44268]
[1779304091741,47.48,77349.83,0.0,-0.98762,1e-05,2.44288]
[1779304093759,47.47,77356.25,0.0,-0.98757,1e-05,2.45216]
[1779304095771,47.47,77358.64,0.0,-0.98755,1e-05,2.45538]
[1779304100805,47.47,77356.75,0.0,-0.98757,1e-05,2.45118]
[1779304105841,47.46,77355.7,0.0,-0.98759,1e-05,2.44829]
[1779304108860,47.46,77347.24,0.0,-0.98767,1e-05,2.43444]
[1779304110874,47.46,77345.35,0.0,-0.98769,1e-05,2.43107]
[1779304115909,47.45,77348.46,0.0,-0.98768,1e-05,2.43326]
[1779304120943,47.45,77354.51,0.0,-0.98763,1e-05,2.44147]
[1779304124972,47.45,77355.34,0.0,-0.98763,1e-05,2.44177]
[1779304127995,47.44,77348.15,0.0,-0.9877,1e-05,2.42991]
[1779304132023,47.44,77342.89,0.0,-0.98775,1e-05,2.4209]
[1779304133031,47.44,77337.29,0.0,-0.9878,1e-05,2.41208]
[1779304134040,47.44,77336.74,0.0,-0.9878,1e-05,2.41103]
[1779304139746,47.43,77338.58,0.0,-0.98779,1e-05,2.41285]
[1779304145117,47.43,77337.34,0.0,-0.98781,1e-05,2.40977]
[1779304150155,47.43,77340.98,0.0,-0.98778,1e-05,2.41439]
[1779304155189,47.42,77341.97,0.0,-0.98778,1e-05,2.41491]
[1779304159886,47.42,77349.71,0.0,-0.98772,1e-05,2.42582]
[1779304165259,47.41,77349.27,0.0,-0.98773,1e-05,2.42406]
[1779304170293,47.41,77349.52,0.0,-0.98773,1e-05,2.42337]
[1779304175330,47.41,77348.11,0.0,-0.98776,1e-05,2.41867]
[1779304180366,47.4,77349.53,0.0,-0.98775,1e-05,2.41979]
[1779304183389,47.4,77355.01,0.0,-0.98771,1e-05,2.42758]
[1779304188421,47.4,77353.66,0.0,-0.98773,1e-05,2.42437]
[1779304190435,47.39,77359.28,0.0,-0.98768,1e-05,2.43259]
[1779304191442,47.39,77361.26,0.0,-0.98766,1e-05,2.43541]
[1779304196478,47.39,77360.02,0.0,-0.98768,1e-05,2.43227]
[1779304201512,47.38,77358.8,0.0,-0.9877,1e-05,2.42916]
[1779304203526,47.38,77369.21,0.0,-0.98761,1e-05,2.44479]
[1779304204534,47.38,77372.87,0.0,-0.98758,1e-05,2.45021]
[1779304209569,47.38,77369.47,0.0,-0.98762,1e-05,2.44355]
[1779304214604,47.37,77372.84,0.0,-0.9876,1e-05,2.44746]
[1779304216620,47.37,77381.61,0.0,-0.98752,1e-05,2.46056]
[1779304221653,47.36,77381.85,0.0,-0.98753,1e-05,2.45947]
[1779304222660,47.36,77369.58,0.0,-0.98764,1e-05,2.44009]
[1779304223667,47.36,77358.28,0.0,-0.98774,1e-05,2.42237]
[1779304224678,47.36,77358.02,0.0,-0.98774,1e-05,2.42175]
[1779304229709,47.36,77355.49,0.0,-0.98777,1e-05,2.41678]
[1779304234744,47.35,77354.1,0.0,-0.9878,1e-05,2.41213]
[1779304239779,47.35,77352.19,0.0,-0.98782,1e-05,2.40817]
[1779304243807,47.35,77346.8,0.0,-0.98787,1e-05,2.3991]
[1779304248846,47.34,77347.35,0.0,-0.98787,1e-05,2.399]
[1779304253876,47.34,77347.21,0.0,-0.98788,1e-05,2.39784]
[1779304259918,47.33,77350.89,0.0,-0.98785,1e-05,2.4023]
[1779304261935,47.33,77363.39,0.0,-0.98775,1e-05,2.42112]
[1779304262941,47.33,77357.64,0.0,-0.9878,1e-05,2.4124]
[1779304263949,47.33,77354.24,0.0,-0.98782,1e-05,2.40753]
[1779304267976,47.33,77350.15,0.0,-0.98786,1e-05,2.401]
[1779304272006,47.33,77355.21,0.0,-0.98782,1e-05,2.40795]
[1779304274018,47.33,77358.42,0.0,-0.9878,1e-05,2.41245]
[1779304278046,47.32,77352.97,0.0,-0.98785,1e-05,2.4032]
[1779304280063,47.32,77342.49,0.0,-0.98794,1e-05,2.38675]
[1779304282073,47.32,77339.96,0.0,-0.98797,1e-05,2.38254]
[1779304287109,47.32,77340.46,0.0,-0.98797,1e-05,2.38243]
[1779304292144,47.32,77339.09,0.0,-0.98799,1e-05,2.37801]
[1779304294158,47.31,77335.73,0.0,-0.98802,1e-05,2.37258]
[1779304299193,47.31,77336.79,0.0,-0.98802,1e-05,2.37341]
[1779304304229,47.31,77337.52,0.0,-0.98802,1e-05,2.37374]
[1779304309263,47.3,77341.9,0.0,-0.98798,1e-05,2.37961]
[1779304314298,47.3,77343.24,0.0,-0.98798,1e-05,2.38082]
[1779304319332,47.3,77343.36,0.0,-0.98798,1e-05,2.38017]
[1779304326382,47.29,77347.44,0.0,-0.98795,1e-05,2.3852]
[1779304332423,47.29,77347.75,0.0,-0.98796,1e-05,2.38463]
[1779304337459,47.29,77351.53,0.0,-0.98793,1e-05,2.38952]
[1779304342494,47.28,77359.05,0.0,-0.98787,1e-05,2.40011]
[1779304343502,47.28,77365.38,0.0,-0.98781,1e-05,2.40963]
[1779304344509,47.28,77366.55,0.0,-0.9878,1e-05,2.41121]
[1779304349546,47.28,77362.96,0.0,-0.98784,1e-05,2.40458]
[1779304351565,47.28,77359.25,0.0,-0.98788,1e-05,2.39703]
[1779304357615,47.27,77359.33,0.0,-0.98789,1e-05,2.39604]
[1779304360629,47.27,77350.32,0.0,-0.98797,1e-05,2.38174]
[1779304361636,47.27,77350.46,0.0,-0.98797,1e-05,2.3818]
[1779304366670,47.27,77349.78,0.0,-0.98798,1e-05,2.37999]
[1779304371705,47.26,77348.57,0.0,-0.988,1e-05,2.37738]
[1779304376741,47.26,77348.23,0.0,-0.988,1e-05,2.3761]
[1779304381777,47.26,77349.24,0.0,-0.988,1e-05,2.37688]
[1779304386812,47.25,77348.57,0.0,-0.98801,1e-05,2.3751]
[1779304391847,47.25,77350.33,0.0,-0.988,1e-05,2.37702]
[1779304396882,47.25,77349.94,0.0,-0.98801,1e-05,2.37566]
[1779304401916,47.25,77349.33,0.0,-0.98802,1e-05,2.37398]
[1779304406951,47.24,77350.0,0.0,-0.98801,1e-05,2.37425]
[1779304411987,47.24,77350.07,0.0,-0.98803,1e-05,2.37217]
[1779304415012,47.24,77343.4,0.0,-0.98809,1e-05,2.36161]
[1779304416015,47.24,77342.09,0.0,-0.9881,1e-05,2.3595]
[1779304421052,47.23,77342.92,0.0,-0.98809,1e-05,2.36002]
[1779304426087,47.23,77343.56,0.0,-0.98809,1e-05,2.36049]
[1779304431122,47.23,77345.21,0.0,-0.98808,1e-05,2.36223]
[1779304437164,47.23,77345.57,0.0,-0.98808,1e-05,2.362]
[1779304442200,47.22,77345.22,0.0,-0.98809,1e-05,2.36083]
[1779304447235,47.22,77349.64,0.0,-0.98806,1e-05,2.36688]
[1779304450256,47.22,77354.66,0.0,-0.98802,1e-05,2.37409]
[1779304453277,47.22,77348.76,0.0,-0.98807,1e-05,2.36468]
[1779304455292,47.22,77344.96,0.0,-0.9881,1e-05,2.35867]
[1779304460326,47.22,77344.5,0.0,-0.98811,1e-05,2.35737]
[1779304465361,47.21,77345.55,0.0,-0.98811,1e-05,2.35834]
[1779304470395,47.21,77343.04,0.0,-0.98813,1e-05,2.35394]
[1779304475432,47.21,77344.66,0.0,-0.98813,1e-05,2.35438]
[1779304480467,47.21,77349.29,0.0,-0.98809,1e-05,2.36082]
[1779304482155,47.21,77348.73,0.0,-0.9881,1e-05,2.35972]
[1779304488523,47.2,77347.76,0.0,-0.98811,1e-05,2.35753]
[1779304493557,47.2,77350.14,0.0,-0.98809,1e-05,2.36054]
[1779304498592,47.2,77350.19,0.0,-0.98809,1e-05,2.36002]
[1779304503629,47.2,77346.27,0.0,-0.98813,1e-05,2.35351]
[1779304508662,47.19,77344.51,0.0,-0.98815,1e-05,2.35033]
[1779304513697,47.19,77345.54,0.0,-0.98814,1e-05,2.35138]
[1779304518733,47.19,77346.68,0.0,-0.98814,1e-05,2.3526]
[1779304523768,47.19,77353.95,0.0,-0.98808,1e-05,2.36307]
[1779304524775,47.19,77356.63,0.0,-0.98806,1e-05,2.36702]
[1779304527796,47.19,77357.11,0.0,-0.98805,1e-05,2.36736]
[1779304528803,47.19,77348.85,0.0,-0.98813,1e-05,2.35469]
[1779304529811,47.19,77345.26,0.0,-0.98816,1e-05,2.34915]
[1779304534845,47.18,77345.86,0.0,-0.98816,1e-05,2.34811]
[1779304539884,47.18,77346.63,0.0,-0.98816,1e-05,2.34877]
[1779304542906,47.18,77337.58,0.0,-0.98824,1e-05,2.33483]
[1779304543914,47.18,77336.36,0.0,-0.98825,1e-05,2.33292]
[1779304546935,47.18,77324.56,0.0,-0.98835,1e-05,2.31504]
[1779304547942,47.18,77324.52,0.0,-0.98835,1e-05,2.31494]
[1779304552976,47.18,77328.44,0.0,-0.98832,1e-05,2.32059]
[1779304558015,47.18,77330.66,0.0,-0.9883,1e-05,2.32368]
[1779304563048,47.18,77334.54,0.0,-0.98827,1e-05,2.32927]
[1779304568084,47.18,77336.03,0.0,-0.98826,1e-05,2.33124]
[1779304573118,47.17,77337.56,0.0,-0.98825,1e-05,2.33326]
[1779304578156,47.17,77338.03,0.0,-0.98824,1e-05,2.33367]
[1779304583190,47.17,77337.01,0.0,-0.98825,1e-05,2.33182]
[1779304585203,47.17,77329.03,0.0,-0.98832,1e-05,2.31976]
[1779304590242,47.17,77329.87,0.0,-0.98832,1e-05,2.32081]
[1779304593260,47.17,77335.63,0.0,-0.98828,1e-05,2.32789]
[1779304598300,47.17,77335.85,0.0,-0.98828,1e-05,2.328]
[1779304601316,47.17,77341.41,0.0,-0.98823,1e-05,2.33623]
[1779304602323,47.17,77347.14,0.0,-0.98818,1e-05,2.34481]
[1779304603332,47.17,77349.31,0.0,-0.98816,1e-05,2.34801]
[1779304606352,47.17,77357.03,0.0,-0.9881,1e-05,2.35947]
[1779304611387,47.17,77357.42,0.0,-0.9881,1e-05,2.35958]
[1779304614408,47.16,77361.37,0.0,-0.98806,1e-05,2.36526]
[1779304619443,47.16,77362.98,0.0,-0.98805,1e-05,2.36711]
[1779304624479,47.16,77360.04,0.0,-0.98808,1e-05,2.36206]
[1779304629513,47.16,77363.24,0.0,-0.98806,1e-05,2.36636]
[1779304631526,47.16,77364.2,0.0,-0.98805,1e-05,2.36757]
[1779304636562,47.15,77361.65,0.0,-0.98808,1e-05,2.36307]
[1779304639585,47.15,77356.62,0.0,-0.98812,1e-05,2.3551]
[1779304641599,47.15,77351.1,0.0,-0.98817,1e-05,2.34654]
[1779304643299,47.15,77341.25,0.0,-0.98826,1e-05,2.33161]
[1779304643610,47.15,77341.25,0.0,-0.98826,1e-05,2.33154]
[1779304648646,47.15,77338.41,0.0,-0.98828,1e-05,2.32696]
[1779304653369,47.15,77346.22,0.0,-0.98822,1e-05,2.33696]
[1779304658717,47.15,77348.81,0.0,-0.9882,1e-05,2.34047]
[1779304663751,47.15,77352.87,0.0,-0.98817,1e-05,2.34618]
[1779304668787,47.14,77351.78,0.0,-0.98818,1e-05,2.34409]
[1779304671808,47.14,77357.49,0.0,-0.98814,1e-05,2.35243]
[1779304676843,47.14,77354.39,0.0,-0.98817,1e-05,2.34726]
[1779304681877,47.14,77351.39,0.0,-0.98819,1e-05,2.34227]
[1779304686913,47.14,77353.91,0.0,-0.98817,1e-05,2.34565]
[1779304691950,47.14,77357.28,0.0,-0.98815,1e-05,2.35029]
[1779304692958,47.14,77365.46,0.0,-0.98808,1e-05,2.3626]
[1779304693965,47.14,77366.08,0.0,-0.98807,1e-05,2.36342]
[1779304699000,47.13,77368.19,0.0,-0.98806,1e-05,2.36604]
[1779304704035,47.13,77371.18,0.0,-0.98804,1e-05,2.36998]
[1779304707065,47.13,77378.3,0.0,-0.98798,1e-05,2.38046]
[1779304708072,47.13,77384.97,0.0,-0.98792,1e-05,2.39054]
[1779304709079,47.13,77386.06,0.0,-0.98791,1e-05,2.39205]
[1779304711094,47.13,77393.78,0.0,-0.98785,1e-05,2.40214]
[1779304712099,47.13,77395.24,0.0,-0.98784,1e-05,2.40421]
[1779304715122,47.12,77387.98,0.0,-0.98791,1e-05,2.39249]
[1779304716127,47.12,77378.87,0.0,-0.98799,1e-05,2.37838]
[1779304717136,47.12,77376.5,0.0,-0.98801,1e-05,2.37462]
[1779304720156,47.12,77373.28,0.0,-0.98804,1e-05,2.36933]
[1779304724185,47.12,77378.87,0.0,-0.98799,1e-05,2.37735]
[1779304727205,47.12,77382.66,0.0,-0.98796,1e-05,2.38272]
[1779304731234,47.12,77390.96,0.0,-0.98789,1e-05,2.39485]
[1779304733248,47.11,77394.78,0.0,-0.98786,1e-05,2.40038]
[1779304738283,47.11,77396.33,0.0,-0.98785,1e-05,2.40188]
[1779304739290,47.11,77390.45,0.0,-0.98791,1e-05,2.39267]
[1779304740298,47.11,77388.57,0.0,-0.98792,1e-05,2.38962]
[1779304745332,47.11,77399.3,0.0,-0.98783,1e-05,2.40535]
[1779304746338,47.11,77402.73,0.0,-0.9878,1e-05,2.41047]
[1779304747346,47.11,77407.87,0.0,-0.98776,1e-05,2.41824]
[1779304748353,47.1,77404.74,0.0,-0.98779,1e-05,2.41321]
[1779304753390,47.1,77405.8,0.0,-0.98779,1e-05,2.41391]
[1779304758425,47.1,77407.47,0.0,-0.98778,1e-05,2.41557]
[1779304763459,47.09,77407.63,0.0,-0.98778,1e-05,2.41489]
[1779304768495,47.09,77406.38,0.0,-0.9878,1e-05,2.41189]
[1779304771515,47.09,77411.81,0.0,-0.98776,1e-05,2.41827]
[1779304776587,47.09,77419.67,0.0,-0.98769,1e-05,2.42971]
[1779304778586,47.08,77426.49,0.0,-0.98764,1e-05,2.43974]
[1779304779607,47.08,77433.77,0.0,-0.98757,1e-05,2.4509]
[1779304780612,47.08,77436.78,0.0,-0.98755,1e-05,2.45537]
[1779304783634,47.08,77441.55,0.0,-0.98751,1e-05,2.46209]
[1779304787662,47.07,77445.53,0.0,-0.98748,1e-05,2.46728]
[1779304790683,47.07,77436.78,0.0,-0.98756,1e-05,2.45271]
[1779304791690,47.07,77434.36,0.0,-0.98759,1e-05,2.44867]
[1779304796724,47.07,77432.24,0.0,-0.98761,1e-05,2.44412]
[1779304801760,47.06,77432.5,0.0,-0.98762,1e-05,2.44332]
[1779304804433,47.06,77439.87,0.0,-0.98755,1e-05,2.45437]
[1779304804781,47.06,77439.87,0.0,-0.98756,1e-05,2.45411]
[1779304807803,47.06,77445.02,0.0,-0.98751,1e-05,2.4614]
[1779304808811,47.05,77445.77,0.0,-0.98751,1e-05,2.4623]
[1779304811830,47.05,77447.02,0.0,-0.9875,1e-05,2.4634]
[1779304814504,47.05,77460.04,0.0,-0.98739,1e-05,2.48336]
[1779304815864,47.05,77464.74,0.0,-0.98735,1e-05,2.49018]
[1779304817883,47.04,77465.71,0.0,-0.98734,1e-05,2.49104]
[1779304822913,47.04,77458.15,0.0,-0.98742,1e-05,2.47739]
[1779304824925,47.04,77456.27,0.0,-0.98744,1e-05,2.47379]
[1779304829961,47.03,77449.04,0.0,-0.98752,1e-05,2.46091]
[1779304830968,47.03,77442.2,0.0,-0.98758,1e-05,2.44989]
[1779304831976,47.03,77441.56,0.0,-0.98759,1e-05,2.44714]
[1779304837010,47.02,77445.4,0.0,-0.98757,1e-05,2.45187]
[1779304841040,47.02,77451.42,0.0,-0.98752,1e-05,2.46032]
[1779304846074,47.01,77452.82,0.0,-0.98751,1e-05,2.46126]
[1779304851110,47.01,77459.23,0.0,-0.98746,1e-05,2.47014]
[1779304856152,47.01,77458.85,0.0,-0.98747,1e-05,2.4683]
[1779304861186,47.0,77458.96,0.0,-0.98748,1e-05,2.46726]
[1779304866223,47.0,77459.09,0.0,-0.98749,1e-05,2.46628]
[1779304871257,46.99,77465.7,0.0,-0.98743,1e-05,2.47554]
[1779304874277,46.99,77466.35,0.0,-0.98743,1e-05,2.47582]
[1779304877301,46.99,77474.15,0.0,-0.98736,1e-05,2.48739]
[1779304879316,46.98,77478.27,0.0,-0.98733,1e-05,2.49338]
[1779304884350,46.98,77475.35,0.0,-0.98737,1e-05,2.48731]
[1779304889385,46.97,77477.35,0.0,-0.98736,1e-05,2.48911]
[1779304894421,46.97,77480.47,0.0,-0.98734,1e-05,2.49117]
[1779304899456,46.96,77474.82,0.0,-0.9874,1e-05,2.48084]
[1779304901470,46.96,77472.71,0.0,-0.98742,1e-05,2.477]
[1779304907514,46.96,77474.79,0.0,-0.98741,1e-05,2.47878]
[1779304912548,46.95,77475.41,0.0,-0.98742,1e-05,2.4785]
[1779304917583,46.95,77476.39,0.0,-0.98741,1e-05,2.47877]
[1779304922619,46.94,77474.79,0.0,-0.98744,1e-05,2.47496]
[1779304925645,46.94,77468.25,0.0,-0.9875,1e-05,2.46388]
[1779304926652,46.94,77460.43,0.0,-0.98757,1e-05,2.45133]
[1779304927658,46.94,77452.67,0.0,-0.98764,1e-05,2.43876]
[1779304934708,46.93,77450.07,0.0,-0.98768,1e-05,2.43335]
[1779304939751,46.93,77449.14,0.0,-0.98769,1e-05,2.43097]
[1779304944785,46.93,77445.99,0.0,-0.98772,1e-05,2.42511]
[1779304950827,46.92,77440.99,0.0,-0.98777,1e-05,2.41622]
[1779304955862,46.92,77438.35,0.0,-0.98781,1e-05,2.40979]
[1779304960897,46.91,77438.11,0.0,-0.98782,1e-05,2.40858]
[1779304963918,46.91,77439.27,0.0,-0.98781,1e-05,2.40986]
[1779304968953,46.91,77436.78,0.0,-0.98784,1e-05,2.40511]
[1779304975635,46.91,77435.01,0.0,-0.98786,1e-05,2.40133]
[1779304982045,46.9,77434.39,0.0,-0.98787,1e-05,2.3992]
[1779304986072,46.9,77436.57,0.0,-0.98786,1e-05,2.4019]
[1779304990100,46.9,77442.98,0.0,-0.9878,1e-05,2.41109]
[1779304992113,46.89,77444.55,0.0,-0.98779,1e-05,2.41312]
[1779304997149,46.89,77447.3,0.0,-0.98777,1e-05,2.41635]
[1779305002184,46.89,77450.15,0.0,-0.98775,1e-05,2.41974]
[1779305005850,46.88,77466.69,0.0,-0.98761,1e-05,2.44473]
[1779305007219,46.88,77467.04,0.0,-0.98761,1e-05,2.44503]
[1779305013261,46.88,77468.24,0.0,-0.98761,1e-05,2.44398]
[1779305018297,46.87,77471.47,0.0,-0.98759,1e-05,2.44788]
[1779305023332,46.87,77474.22,0.0,-0.98757,1e-05,2.45105]
[1779305028367,46.86,77477.13,0.0,-0.98755,1e-05,2.45448]
[1779305033402,46.86,77477.09,0.0,-0.98756,1e-05,2.45327]
[1779305039444,46.85,77478.97,0.0,-0.98755,1e-05,2.45486]
[1779305044480,46.85,77479.13,0.0,-0.98756,1e-05,2.45396]
[1779305049514,46.85,77482.47,0.0,-0.98753,1e-05,2.45806]
[1779305054552,46.84,77481.86,0.0,-0.98755,1e-05,2.45593]
[1779305059586,46.84,77482.37,0.0,-0.98755,1e-05,2.45559]
[1779305066638,46.83,77481.93,0.0,-0.98756,1e-05,2.45331]
[1779305069660,46.83,77474.81,0.0,-0.98763,1e-05,2.44146]
[1779305070669,46.83,77470.46,0.0,-0.98767,1e-05,2.43444]
[1779305072681,46.83,77463.84,0.0,-0.98774,1e-05,2.42225]
[1779305077717,46.82,77466.35,0.0,-0.98772,1e-05,2.42532]
[1779305082752,46.82,77471.72,0.0,-0.98768,1e-05,2.43283]
[1779305087791,46.83,77474.18,0.0,-0.98765,1e-05,2.43845]
[1779305091815,46.83,77468.85,0.0,-0.98768,1e-05,2.43166]
[1779305096851,46.84,77472.21,0.0,-0.98764,1e-05,2.4389]
[1779305101886,46.85,77474.41,0.0,-0.98761,1e-05,2.44428]
[1779305106921,46.84,77474.76,0.0,-0.98761,1e-05,2.44386]
[1779305107928,46.84,77488.84,0.0,-0.98749,1e-05,2.46584]
[1779305108935,46.84,77495.03,0.0,-0.98743,1e-05,2.47541]
[1779305109942,46.84,77494.52,0.0,-0.98744,1e-05,2.47434]
[1779305111956,46.84,77488.63,0.0,-0.9875,1e-05,2.46452]
[1779305116991,46.84,77491.0,0.0,-0.98748,1e-05,2.46709]
[1779305120038,46.83,77492.66,0.0,-0.98747,1e-05,2.46898]
[1779305125048,46.83,77491.13,0.0,-0.98749,1e-05,2.4653]
[1779305131088,46.82,77491.7,0.0,-0.9875,1e-05,2.46319]
[1779305134110,46.82,77483.57,0.0,-0.98758,1e-05,2.44962]
[1779305136763,46.82,77480.46,0.0,-0.98761,1e-05,2.44485]
[1779305142167,46.82,77479.73,0.0,-0.98762,1e-05,2.44296]
[1779305147202,46.81,77480.47,0.0,-0.98762,1e-05,2.44305]
[1779305150222,46.81,77474.04,0.0,-0.98768,1e-05,2.43234]
[1779305151230,46.81,77475.36,0.0,-0.98767,1e-05,2.43422]
[1779305156903,46.81,77480.89,0.0,-0.98763,1e-05,2.44172]
[1779305161300,46.8,77488.78,0.0,-0.98756,1e-05,2.45333]
[1779305166973,46.8,77487.57,0.0,-0.98758,1e-05,2.45015]
[1779305172377,46.79,77486.77,0.0,-0.98759,1e-05,2.44784]
[1779305175398,46.79,77477.73,0.0,-0.98768,1e-05,2.43304]
[1779305177043,46.79,77476.69,0.0,-0.98769,1e-05,2.43106]
[1779305182451,46.79,77480.0,0.0,-0.98766,1e-05,2.43536]
[1779305184462,46.79,77474.54,0.0,-0.98771,1e-05,2.42646]
[1779305189497,46.78,77477.04,0.0,-0.9877,1e-05,2.42954]
[1779305194532,46.78,77482.4,0.0,-0.98766,1e-05,2.43564]
[1779305195539,46.78,77487.08,0.0,-0.98762,1e-05,2.44281]
[1779305196546,46.78,77487.4,0.0,-0.98762,1e-05,2.44313]
[1779305201590,46.77,77477.87,0.0,-0.98771,1e-05,2.42727]
[1779305202598,46.77,77476.62,0.0,-0.98772,1e-05,2.42515]
[1779305207632,46.77,77475.93,0.0,-0.98773,1e-05,2.42331]
[1779305212668,46.77,77476.62,0.0,-0.98773,1e-05,2.42365]
[1779305217704,46.77,77480.08,0.0,-0.9877,1e-05,2.42829]
[1779305222741,46.76,77481.69,0.0,-0.98769,1e-05,2.43003]
[1779305227775,46.76,77480.64,0.0,-0.98771,1e-05,2.4276]
[1779305229791,46.76,77488.06,0.0,-0.98764,1e-05,2.43893]
[1779305230798,46.76,77489.33,0.0,-0.98763,1e-05,2.44075]
[1779305235832,46.75,77492.09,0.0,-0.98761,1e-05,2.44419]
[1779305239860,46.75,77496.83,0.0,-0.98757,1e-05,2.4509]
[1779305244895,46.75,77494.52,0.0,-0.9876,1e-05,2.44626]
[1779305249931,46.74,77491.63,0.0,-0.98763,1e-05,2.44073]
[1779305254968,46.74,77491.85,0.0,-0.98764,1e-05,2.43863]
[1779305260003,46.74,77490.74,0.0,-0.98766,1e-05,2.43573]
[1779305265039,46.73,77490.21,0.0,-0.98767,1e-05,2.43396]
[1779305269065,46.73,77484.73,0.0,-0.98772,1e-05,2.42464]
[1779305274100,46.73,77481.25,0.0,-0.98776,1e-05,2.41836]
[1779305279134,46.72,77480.16,0.0,-0.98778,1e-05,2.41583]
[1779305284170,46.72,77482.79,0.0,-0.98776,1e-05,2.41911]
[1779305289205,46.72,77482.54,0.0,-0.98776,1e-05,2.41788]
[1779305294240,46.71,77483.47,0.0,-0.98776,1e-05,2.41848]
[1779305299275,46.71,77483.43,0.0,-0.98777,1e-05,2.41757]
[1779305304310,46.71,77483.89,0.0,-0.98777,1e-05,2.41743]
[1779305309345,46.71,77487.72,0.0,-0.98774,1e-05,2.42255]
[1779305311359,46.7,77491.87,0.0,-0.98771,1e-05,2.4272]
[1779305316393,46.7,77492.76,0.0,-0.98771,1e-05,2.42767]
[1779305321429,46.7,77492.84,0.0,-0.98771,1e-05,2.42688]
[1779305323442,46.7,77487.21,0.0,-0.98776,1e-05,2.41773]
[1779305328479,46.69,77486.83,0.0,-0.98777,1e-05,2.41633]
[1779305333514,46.69,77486.51,0.0,-0.98778,1e-05,2.41502]
[1779305338549,46.69,77484.7,0.0,-0.9878,1e-05,2.4114]
[1779305343584,46.68,77483.99,0.0,-0.98781,1e-05,2.40951]
[1779305347612,46.68,77478.96,0.0,-0.98786,1e-05,2.40107]
[1779305352647,46.68,77479.54,0.0,-0.98786,1e-05,2.40126]
[1779305357684,46.68,77486.19,0.0,-0.9878,1e-05,2.41086]
[1779305360705,46.67,77494.24,0.0,-0.98773,1e-05,2.42294]
[1779305365740,46.67,77497.62,0.0,-0.98771,1e-05,2.42734]
[1779305371783,46.67,77497.52,0.0,-0.98772,1e-05,2.42466]
[1779305374808,46.66,77503.13,0.0,-0.98768,1e-05,2.43294]
[1779305375812,46.66,77510.51,0.0,-0.98761,1e-05,2.44437]
[1779305376819,46.66,77513.84,0.0,-0.98758,1e-05,2.44942]
[1779305381854,46.66,77512.12,0.0,-0.9876,1e-05,2.44568]
[1779305386888,46.66,77514.57,0.0,-0.98759,1e-05,2.44853]
[1779305391923,46.65,77515.04,0.0,-0.98759,1e-05,2.44825]
[1779305396958,46.65,77513.89,0.0,-0.98761,1e-05,2.44543]
[1779305401994,46.64,77526.19,0.0,-0.9875,1e-05,2.46387]
[1779305403001,46.64,77528.91,0.0,-0.98748,1e-05,2.46796]
[1779305405014,46.64,77534.32,0.0,-0.98743,1e-05,2.47608]
[1779305409045,46.64,77547.22,0.0,-0.98732,1e-05,2.49568]
[1779305410052,46.64,77548.87,0.0,-0.9873,1e-05,2.49804]
[1779305414081,46.63,77552.95,0.0,-0.98727,1e-05,2.50342]
[1779305419158,46.63,77551.31,0.0,-0.9873,1e-05,2.49924]
[1779305421141,46.63,77558.88,0.0,-0.98723,1e-05,2.5114]
[1779305422146,46.63,77562.18,0.0,-0.98719,1e-05,2.51699]
[1779305426174,46.62,77557.04,0.0,-0.98725,1e-05,2.50737]
[1779305431210,46.62,77553.46,0.0,-0.9873,1e-05,2.49854]
[1779305436245,46.61,77553.73,0.0,-0.98731,1e-05,2.4974]
[1779305437252,46.61,77548.32,0.0,-0.98736,1e-05,2.48812]
[1779305442288,46.61,77541.08,0.0,-0.98743,1e-05,2.4754]
[1779305447323,46.6,77543.99,0.0,-0.98742,1e-05,2.47836]
[1779305451351,46.59,77548.69,0.0,-0.98738,1e-05,2.48469]
[1779305456387,46.59,77545.64,0.0,-0.98742,1e-05,2.47832]
[1779305461431,46.58,77541.73,0.0,-0.98746,1e-05,2.47062]
[1779305464444,46.58,77547.11,0.0,-0.98742,1e-05,2.47833]
[1779305469479,46.58,77543.78,0.0,-0.98746,1e-05,2.47152]
[1779305476185,46.57,77541.88,0.0,-0.98748,1e-05,2.46675]
[1779305481564,46.56,77541.53,0.0,-0.9875,1e-05,2.46447]
[1779305486599,46.56,77544.04,0.0,-0.98748,1e-05,2.46702]
[1779305491633,46.55,77543.17,0.0,-0.98751,1e-05,2.46269]
[1779305496671,46.55,77545.82,0.0,-0.98749,1e-05,2.46547]
[1779305501707,46.54,77543.06,0.0,-0.98752,1e-05,2.45968]
[1779305502712,46.54,77533.91,0.0,-0.98761,1e-05,2.44491]
[1779305503718,46.54,77531.79,0.0,-0.98763,1e-05,2.44131]
[1779305507746,46.54,77531.6,0.0,-0.98764,1e-05,2.44008]
[1779305512786,46.53,77538.3,0.0,-0.98758,1e-05,2.4495]
[1779305517817,46.53,77536.64,0.0,-0.98761,1e-05,2.44567]
[1779305522853,46.52,77533.7,0.0,-0.98764,1e-05,2.43987]
[1779305524867,46.52,77523.77,0.0,-0.98773,1e-05,2.42381]
[1779305525874,46.52,77523.07,0.0,-0.98774,1e-05,2.42251]
[1779305530909,46.52,77522.84,0.0,-0.98775,1e-05,2.4212]
[1779305535944,46.51,77524.36,0.0,-0.98774,1e-05,2.42266]
[1779305541987,46.51,77524.02,0.0,-0.98775,1e-05,2.42102]
[1779305548028,46.51,77526.99,0.0,-0.98773,1e-05,2.42459]
[1779305553063,46.5,77525.83,0.0,-0.98775,1e-05,2.42041]
[1779305558100,46.5,77525.33,0.0,-0.98776,1e-05,2.41877]
[1779305560114,46.5,77520.12,0.0,-0.98781,1e-05,2.41028]
[1779305562129,46.5,77514.85,0.0,-0.98786,1e-05,2.40175]
[1779305563136,46.5,77505.64,0.0,-0.98794,1e-05,2.38727]
[1779305564142,46.5,77505.32,0.0,-0.98794,1e-05,2.38666]
[1779305569177,46.49,77508.25,0.0,-0.98792,1e-05,2.39066]
[1779305574212,46.49,77508.17,0.0,-0.98792,1e-05,2.38998]
[1779305579248,46.49,77510.69,0.0,-0.9879,1e-05,2.39336]
[1779305584283,46.49,77510.56,0.0,-0.98791,1e-05,2.39263]
[1779305589319,46.49,77505.83,0.0,-0.98795,1e-05,2.38479]
[1779305594355,46.48,77507.6,0.0,-0.98794,1e-05,2.38702]
[1779305599390,46.48,77510.43,0.0,-0.98792,1e-05,2.39098]
[1779305604425,46.48,77511.46,0.0,-0.98791,1e-05,2.39214]
[1779305609460,46.48,77504.42,0.0,-0.98798,1e-05,2.38077]
[1779305610467,46.48,77501.98,0.0,-0.988,1e-05,2.37692]
[1779305615502,46.48,77501.54,0.0,-0.98801,1e-05,2.37448]
[1779305619530,46.48,77511.47,0.0,-0.98793,1e-05,2.3896]
[1779305621546,46.48,77519.7,0.0,-0.98785,1e-05,2.40223]
[1779305622551,46.47,77523.39,0.0,-0.98782,1e-05,2.40788]
[1779305624566,46.47,77526.12,0.0,-0.9878,1e-05,2.4119]
[1779305628595,46.47,77533.73,0.0,-0.98773,1e-05,2.42331]
[1779305633633,46.47,77537.36,0.0,-0.9877,1e-05,2.42829]
[1779305637315,46.47,77544.05,0.0,-0.98765,1e-05,2.43839]
[1779305638667,46.47,77544.01,0.0,-0.98765,1e-05,2.438]
[1779305643701,46.46,77541.14,0.0,-0.98768,1e-05,2.43267]
[1779305648737,46.46,77538.54,0.0,-0.98771,1e-05,2.42779]
[1779305653772,46.46,77536.95,0.0,-0.98773,1e-05,2.42453]
[1779305657455,46.46,77543.31,0.0,-0.98767,1e-05,2.43391]
[1779305662834,46.45,77542.41,0.0,-0.98769,1e-05,2.43168]
[1779305667871,46.45,77541.26,0.0,-0.9877,1e-05,2.42906]
[1779305672905,46.45,77541.01,0.0,-0.98771,1e-05,2.4264]
[1779305677599,46.44,77549.64,0.0,-0.98764,1e-05,2.43923]
[1779305678950,46.44,77550.53,0.0,-0.98763,1e-05,2.44046]
[1779305683985,46.44,77553.44,0.0,-0.98761,1e-05,2.44418]
[1779305689020,46.44,77551.51,0.0,-0.98764,1e-05,2.44027]
[1779305694055,46.43,77548.86,0.0,-0.98766,1e-05,2.43525]
[1779305697077,46.43,77543.27,0.0,-0.98772,1e-05,2.42595]
[1779305700099,46.43,77542.53,0.0,-0.98773,1e-05,2.42434]
[1779305703118,46.43,77537.62,0.0,-0.98777,1e-05,2.41621]
[1779305708153,46.43,77539.3,0.0,-0.98776,1e-05,2.41822]
[1779305713195,46.42,77536.47,0.0,-0.98779,1e-05,2.41313]
[1779305718224,46.42,77536.24,0.0,-0.9878,1e-05,2.41211]
[1779305723258,46.42,77535.12,0.0,-0.98781,1e-05,2.40969]
[1779305728294,46.42,77534.28,0.0,-0.98782,1e-05,2.40772]
[1779305733329,46.41,77535.56,0.0,-0.98782,1e-05,2.4076]
[1779305737357,46.41,77530.53,0.0,-0.98787,1e-05,2.39921]
[1779305742393,46.41,77530.02,0.0,-0.98788,1e-05,2.39782]
[1779305747430,46.41,77530.66,0.0,-0.98788,1e-05,2.39823]
[1779305750452,46.41,77523.94,0.0,-0.98794,1e-05,2.38742]
[1779305758167,46.4,77522.74,0.0,-0.98795,1e-05,2.38477]
[1779305763548,46.4,77521.43,0.0,-0.98797,1e-05,2.38223]
[1779305768581,46.4,77519.18,0.0,-0.98799,1e-05,2.37816]
[1779305773617,46.4,77520.31,0.0,-0.98798,1e-05,2.37946]
[1779305778653,46.4,77519.81,0.0,-0.98799,1e-05,2.37826]
[1779305783688,46.39,77519.31,0.0,-0.988,1e-05,2.37708]
[1779305788726,46.39,77517.0,0.0,-0.98802,1e-05,2.37315]
[1779305793759,46.39,77516.48,0.0,-0.98803,1e-05,2.37056]
[1779305798793,46.39,77516.89,0.0,-0.98803,1e-05,2.37089]
[1779305803828,46.39,77515.68,0.0,-0.98804,1e-05,2.36874]
[1779305808863,46.39,77518.25,0.0,-0.98802,1e-05,2.37246]
[1779305813905,46.39,77516.42,0.0,-0.98804,1e-05,2.36933]
[1779305818594,46.39,77506.84,0.0,-0.98813,1e-05,2.35431]
[1779305819996,46.39,77506.17,0.0,-0.98813,1e-05,2.35326]
[1779305828661,46.39,77508.58,0.0,-0.98811,1e-05,2.3568]
[1779305834093,46.39,77508.62,0.0,-0.98811,1e-05,2.35672]
[1779305839129,46.38,77510.2,0.0,-0.9881,1e-05,2.35903]
[1779305844164,46.38,77510.36,0.0,-0.9881,1e-05,2.35917]
[1779305849200,46.38,77511.03,0.0,-0.98809,1e-05,2.36008]
[1779305850206,46.38,77505.36,0.0,-0.98814,1e-05,2.35132]
[1779305852221,46.38,77504.25,0.0,-0.98816,1e-05,2.34816]
[1779305857256,46.38,77506.02,0.0,-0.98814,1e-05,2.35084]
[1779305862290,46.38,77506.66,0.0,-0.98814,1e-05,2.35176]
[1779305867324,46.38,77511.62,0.0,-0.9881,1e-05,2.35931]
[1779305872360,46.38,77511.52,0.0,-0.9881,1e-05,2.359]
[1779305877396,46.38,77513.43,0.0,-0.98808,1e-05,2.36177]
[1779305879410,46.38,77520.18,0.0,-0.98802,1e-05,2.37212]
[1779305881424,46.38,77522.81,0.0,-0.988,1e-05,2.37608]
[1779305886458,46.38,77525.01,0.0,-0.98798,1e-05,2.37917]
[1779305890487,46.38,77532.21,0.0,-0.98792,1e-05,2.39011]
[1779305892501,46.38,77536.69,0.0,-0.98788,1e-05,2.39693]
[1779305897535,46.38,77536.52,0.0,-0.98789,1e-05,2.39623]
[1779305902572,46.38,77539.03,0.0,-0.98787,1e-05,2.39971]
[1779305907606,46.37,77538.55,0.0,-0.98787,1e-05,2.39851]
[1779305912641,46.37,77539.48,0.0,-0.98787,1e-05,2.39804]
[1779305917678,46.37,77538.01,0.0,-0.98789,1e-05,2.39532]
[1779305924727,46.37,77537.61,0.0,-0.9879,1e-05,2.39412]
[1779305929761,46.37,77535.44,0.0,-0.98792,1e-05,2.39035]
[1779305933790,46.37,77544.54,0.0,-0.98784,1e-05,2.40427]
[1779305934798,46.37,77545.37,0.0,-0.98783,1e-05,2.40548]
[1779305938830,46.36,77545.56,0.0,-0.98783,1e-05,2.40525]
[1779305943862,46.36,77539.9,0.0,-0.98789,1e-05,2.39596]
[1779305945876,46.36,77533.8,0.0,-0.98794,1e-05,2.38613]
[1779305950911,46.36,77538.74,0.0,-0.9879,1e-05,2.39339]
[1779305954939,46.36,77544.01,0.0,-0.98786,1e-05,2.40126]
[1779305959580,46.36,77538.64,0.0,-0.98791,1e-05,2.3925]
[1779305959974,46.36,77538.64,0.0,-0.98791,1e-05,2.39242]
[1779305965011,46.35,77538.29,0.0,-0.98791,1e-05,2.3915]
[1779305970073,46.35,77539.47,0.0,-0.9879,1e-05,2.39302]
[1779305971059,46.35,77573.55,0.0,-0.9876,1e-05,2.4451]
[1779305972065,46.35,77602.24,0.0,-0.98734,1e-05,2.49129]
[1779305973066,46.36,77602.56,0.0,-0.98733,1e-05,2.49214]
[1779305975080,46.36,77592.65,0.0,-0.98742,1e-05,2.47688]
[1779305976088,46.36,77578.0,0.0,-0.98755,1e-05,2.45383]
[1779305977095,46.36,77576.65,0.0,-0.98756,1e-05,2.45207]
[1779305978101,46.36,77570.11,0.0,-0.98762,1e-05,2.4415]
[1779305979746,46.36,77557.17,0.0,-0.98774,1e-05,2.42131]
[1779305981121,46.36,77554.46,0.0,-0.98777,1e-05,2.41678]
[1779305986158,46.36,77549.68,0.0,-0.98781,1e-05,2.40863]
[1779305989816,46.36,77541.87,0.0,-0.98788,1e-05,2.39608]
[1779305995219,46.35,77541.36,0.0,-0.98789,1e-05,2.39471]
[1779306000256,46.35,77544.99,0.0,-0.98786,1e-05,2.39987]
[1779306004294,46.35,77550.32,0.0,-0.98782,1e-05,2.40788]
[1779306007310,46.35,77556.59,0.0,-0.98776,1e-05,2.41735]
[1779306009959,46.35,77574.02,0.0,-0.98761,1e-05,2.44445]
[1779306010332,46.35,77574.02,0.0,-0.98761,1e-05,2.44427]
[1779306015368,46.34,77570.84,0.0,-0.98764,1e-05,2.43833]
[1779306018390,46.34,77565.27,0.0,-0.9877,1e-05,2.42902]
[1779306022418,46.34,77562.12,0.0,-0.98773,1e-05,2.42345]
[1779306029467,46.34,77564.37,0.0,-0.98771,1e-05,2.42605]
[1779306035509,46.33,77567.04,0.0,-0.9877,1e-05,2.428]
[1779306040169,46.33,77561.97,0.0,-0.98775,1e-05,2.41936]
[1779306045579,46.33,77562.67,0.0,-0.98775,1e-05,2.41983]
[1779306049608,46.33,77555.7,0.0,-0.98781,1e-05,2.40835]
[1779306054642,46.32,77565.4,0.0,-0.98773,1e-05,2.42304]
[1779306055650,46.32,77572.13,0.0,-0.98767,1e-05,2.43352]
[1779306056657,46.32,77578.45,0.0,-0.98761,1e-05,2.44336]
[1779306061693,46.32,77580.04,0.0,-0.9876,1e-05,2.44502]
[1779306065721,46.32,77571.9,0.0,-0.98768,1e-05,2.43146]
[1779306070756,46.31,77583.37,0.0,-0.98758,1e-05,2.44889]
[1779306075791,46.31,77588.23,0.0,-0.98754,1e-05,2.4557]
[1779306080826,46.31,77587.18,0.0,-0.98756,1e-05,2.4531]
[1779306085862,46.3,77583.21,0.0,-0.9876,1e-05,2.44593]
[1779306090896,46.3,77584.04,0.0,-0.9876,1e-05,2.44642]
[1779306094924,46.3,77578.32,0.0,-0.98766,1e-05,2.43522]
[1779306099960,46.3,77577.18,0.0,-0.98767,1e-05,2.43268]
[1779306104994,46.29,77577.77,0.0,-0.98767,1e-05,2.43287]
[1779306110029,46.29,77580.27,0.0,-0.98766,1e-05,2.43605]
[1779306115065,46.29,77580.46,0.0,-0.98766,1e-05,2.43556]
[1779306119092,46.29,77585.83,0.0,-0.98761,1e-05,2.44345]
[1779306120099,46.29,77591.36,0.0,-0.98756,1e-05,2.45208]
[1779306121106,46.28,77592.35,0.0,-0.98756,1e-05,2.45347]
[1779306126144,46.28,77587.47,0.0,-0.98761,1e-05,2.44477]
[1779306132184,46.28,77584.82,0.0,-0.98764,1e-05,2.43957]
[1779306137220,46.27,77585.34,0.0,-0.98764,1e-05,2.43958]
[1779306142256,46.27,77586.97,0.0,-0.98763,1e-05,2.44117]
[1779306147290,46.27,77583.68,0.0,-0.98766,1e-05,2.43529]
[1779306148297,46.27,77579.89,0.0,-0.9877,1e-05,2.42899]
[1779306153332,46.26,77576.14,0.0,-0.98774,1e-05,2.42091]
[1779306155346,46.26,77580.81,0.0,-0.9877,1e-05,2.428]
[1779306161012,46.26,77577.66,0.0,-0.98773,1e-05,2.42229]
[1779306166423,46.26,77573.64,0.0,-0.98778,1e-05,2.41513]
[1779306171458,46.26,77575.77,0.0,-0.98776,1e-05,2.41781]
[1779306176493,46.25,77573.5,0.0,-0.98778,1e-05,2.41357]
[1779306182535,46.25,77573.59,0.0,-0.98779,1e-05,2.41291]
[1779306188580,46.25,77573.49,0.0,-0.98779,1e-05,2.41196]
[1779306193614,46.24,77575.53,0.0,-0.98778,1e-05,2.41449]
[1779306198649,46.24,77575.14,0.0,-0.98779,1e-05,2.4132]
[1779306203683,46.24,77575.68,0.0,-0.98779,1e-05,2.41336]
[1779306208719,46.24,77575.47,0.0,-0.98779,1e-05,2.41234]
[1779306213753,46.23,77573.34,0.0,-0.98782,1e-05,2.40688]
[1779306218788,46.23,77574.14,0.0,-0.98782,1e-05,2.40751]
[1779306223823,46.23,77574.28,0.0,-0.98782,1e-05,2.4071]
[1779306229866,46.23,77573.55,0.0,-0.98783,1e-05,2.4052]
[1779306234900,46.22,77573.68,0.0,-0.98783,1e-05,2.40479]
[1779306239936,46.22,77574.39,0.0,-0.98783,1e-05,2.4053]
[1779306244970,46.22,77574.2,0.0,-0.98784,1e-05,2.40439]
[1779306250024,46.21,77576.16,0.0,-0.98783,1e-05,2.406]
[1779306251014,46.21,77586.67,0.0,-0.98774,1e-05,2.42156]
[1779306256049,46.19,77589.78,0.0,-0.98774,1e-05,2.42147]
[1779306259070,46.19,77599.91,0.0,-0.98765,1e-05,2.43704]
[1779306265111,46.19,77601.9,0.0,-0.98764,1e-05,2.43912]
[1779306271152,46.18,77599.7,0.0,-0.98767,1e-05,2.43311]
[1779306273167,46.18,77591.62,0.0,-0.98775,1e-05,2.42002]
[1779306277195,46.18,77585.61,0.0,-0.9878,1e-05,2.41]
[1779306282232,46.18,77580.67,0.0,-0.98785,1e-05,2.40165]
[1779306287267,46.18,77580.21,0.0,-0.98786,1e-05,2.40038]
[1779306292301,46.17,77581.16,0.0,-0.98785,1e-05,2.40133]
[1779306297335,46.17,77581.18,0.0,-0.98786,1e-05,2.40079]
[1779306302372,46.17,77577.33,0.0,-0.9879,1e-05,2.3942]
[1779306307407,46.17,77576.08,0.0,-0.98791,1e-05,2.39172]
[1779306312064,46.17,77582.12,0.0,-0.98786,1e-05,2.40067]
[1779306320500,46.16,77586.36,0.0,-0.98783,1e-05,2.40635]
[1779306324528,46.16,77581.43,0.0,-0.98787,1e-05,2.39819]
[1779306329563,46.16,77584.87,0.0,-0.98784,1e-05,2.40318]
[1779306332208,46.16,77592.78,0.0,-0.98778,1e-05,2.41396]
[1779306335604,46.16,77596.98,0.0,-0.98775,1e-05,2.42015]
[1779306340640,46.15,77596.58,0.0,-0.98775,1e-05,2.41893]
[1779306345676,46.15,77595.76,0.0,-0.98776,1e-05,2.41702]
[1779306350711,46.15,77595.67,0.0,-0.98777,1e-05,2.41624]
[1779306355746,46.15,77595.14,0.0,-0.98778,1e-05,2.41474]
[1779306360781,46.14,77595.4,0.0,-0.98778,1e-05,2.41447]
[1779306362795,46.14,77599.66,0.0,-0.98774,1e-05,2.4209]
[1779306367830,46.14,77595.79,0.0,-0.98778,1e-05,2.41406]
[1779306372864,46.14,77590.73,0.0,-0.98783,1e-05,2.40536]
[1779306377900,46.14,77590.31,0.0,-0.98784,1e-05,2.40408]
[1779306382937,46.13,77594.41,0.0,-0.98781,1e-05,2.40988]
[1779306387972,46.13,77596.49,0.0,-0.98779,1e-05,2.41249]
[1779306393006,46.13,77598.7,0.0,-0.98778,1e-05,2.41384]
[1779306398041,46.13,77596.11,0.0,-0.98781,1e-05,2.40912]
[1779306403077,46.12,77592.36,0.0,-0.98785,1e-05,2.40258]
[1779306408111,46.12,77589.13,0.0,-0.98788,1e-05,2.39685]
[1779306413146,46.12,77586.98,0.0,-0.9879,1e-05,2.39282]
[1779306418181,46.12,77582.93,0.0,-0.98794,1e-05,2.38586]
[1779306423216,46.11,77585.82,0.0,-0.98792,1e-05,2.38983]
[1779306427247,46.11,77577.1,0.0,-0.988,1e-05,2.37581]
[1779306428253,46.11,77572.21,0.0,-0.98804,1e-05,2.36814]
[1779306431278,46.11,77564.64,0.0,-0.98811,1e-05,2.35625]
[1779306436313,46.11,77565.94,0.0,-0.9881,1e-05,2.35809]
[1779306441348,46.11,77567.59,0.0,-0.98809,1e-05,2.36046]
[1779306446383,46.11,77565.66,0.0,-0.98811,1e-05,2.35727]
[1779306451418,46.11,77564.88,0.0,-0.98812,1e-05,2.35444]
[1779306456455,46.11,77566.21,0.0,-0.98811,1e-05,2.35636]
[1779306461488,46.11,77576.43,0.0,-0.98802,1e-05,2.37207]
[1779306462494,46.11,77577.06,0.0,-0.98801,1e-05,2.373]
[1779306467530,46.11,77579.45,0.0,-0.988,1e-05,2.37646]
[1779306468537,46.11,77587.65,0.0,-0.98792,1e-05,2.38922]
[1779306469544,46.11,77592.24,0.0,-0.98788,1e-05,2.39634]
[1779306471557,46.11,77593.48,0.0,-0.98787,1e-05,2.3981]
[1779306476597,46.1,77593.03,0.0,-0.98788,1e-05,2.39693]
[1779306481627,46.1,77598.68,0.0,-0.98783,1e-05,2.40533]
[1779306486663,46.1,77595.53,0.0,-0.98786,1e-05,2.39973]
[1779306491697,46.1,77596.26,0.0,-0.98786,1e-05,2.40037]
[1779306496733,46.1,77598.14,0.0,-0.98784,1e-05,2.40282]
[1779306501768,46.09,77599.64,0.0,-0.98783,1e-05,2.40468]
[1779306504789,46.09,77594.13,0.0,-0.98789,1e-05,2.39573]
[1779306508816,46.09,77605.5,0.0,-0.98778,1e-05,2.41328]
[1779306513851,46.09,77607.41,0.0,-0.98778,1e-05,2.41424]
[1779306518887,46.09,77604.7,0.0,-0.98781,1e-05,2.40937]
[1779306523921,46.09,77602.25,0.0,-0.98783,1e-05,2.40493]
[1779306526943,46.08,77597.21,0.0,-0.98788,1e-05,2.39667]
[1779306531978,46.08,77601.19,0.0,-0.98785,1e-05,2.40242]
[1779306537014,46.08,77601.64,0.0,-0.98785,1e-05,2.40253]
[1779306540037,46.08,77608.62,0.0,-0.98778,1e-05,2.41315]
[1779306545075,46.08,77611.84,0.0,-0.98776,1e-05,2.41757]
[1779306550110,46.07,77614.09,0.0,-0.98774,1e-05,2.42046]
[1779306553140,46.07,77625.5,0.0,-0.98764,1e-05,2.43817]
[1779306554146,46.07,77630.2,0.0,-0.9876,1e-05,2.4455]
[1779306556161,46.07,77636.66,0.0,-0.98754,1e-05,2.45546]
[1779306561195,46.07,77632.64,0.0,-0.98758,1e-05,2.44809]
[1779306565224,46.06,77627.2,0.0,-0.98764,1e-05,2.4387]
[1779306570259,46.06,77621.86,0.0,-0.98769,1e-05,2.42938]
[1779306574287,46.06,77615.3,0.0,-0.98776,1e-05,2.41686]
[1779306579324,46.06,77612.41,0.0,-0.98779,1e-05,2.41156]
[1779306584357,46.05,77609.71,0.0,-0.98782,1e-05,2.40663]
[1779306589391,46.05,77608.79,0.0,-0.98783,1e-05,2.40453]
[1779306594426,46.05,77609.82,0.0,-0.98783,1e-05,2.40551]
[1779306599462,46.05,77607.98,0.0,-0.98785,1e-05,2.40198]
[1779306601476,46.05,77600.71,0.0,-0.98792,1e-05,2.39031]
[1779306602488,46.05,77595.56,0.0,-0.98796,1e-05,2.38215]
[1779306603489,46.05,77590.71,0.0,-0.98801,1e-05,2.3745]
[1779306604499,46.04,77585.41,0.0,-0.98805,1e-05,2.36618]
[1779306607518,46.04,77580.13,0.0,-0.9881,1e-05,2.35781]
[1779306612554,46.04,77587.21,0.0,-0.98804,1e-05,2.3686]
[1779306615575,46.04,77563.77,0.0,-0.98825,1e-05,2.33213]
[1779306616586,46.04,77550.41,0.0,-0.98836,1e-05,2.31164]
[1779306617591,46.04,77548.5,0.0,-0.98838,1e-05,2.30875]
[1779306622623,46.04,77551.69,0.0,-0.98835,1e-05,2.31383]
[1779306625646,46.04,77562.37,0.0,-0.98826,1e-05,2.33029]
[1779306626652,46.04,77563.69,0.0,-0.98825,1e-05,2.33233]
[1779306631687,46.04,77566.37,0.0,-0.98823,1e-05,2.33502]
[1779306636722,46.04,77564.66,0.0,-0.98824,1e-05,2.3324]
[1779306641757,46.04,77567.33,0.0,-0.98822,1e-05,2.33652]
[1779306646792,46.04,77567.21,0.0,-0.98822,1e-05,2.3363]
[1779306650820,46.04,77559.32,0.0,-0.98829,1e-05,2.32418]
[1779306655856,46.04,77559.72,0.0,-0.98829,1e-05,2.32493]
[1779306660892,46.04,77560.38,0.0,-0.98828,1e-05,2.32605]
[1779306663922,46.05,77565.92,0.0,-0.98823,1e-05,2.33461]
[1779306666942,46.05,77573.13,0.0,-0.98817,1e-05,2.34576]
[1779306668957,46.05,77581.08,0.0,-0.9881,1e-05,2.35803]
[1779306674603,46.04,77585.7,0.0,-0.98806,1e-05,2.36504]
[1779306680036,46.04,77589.55,0.0,-0.98803,1e-05,2.37081]
[1779306685070,46.04,77591.72,0.0,-0.98801,1e-05,2.37399]
[1779306688091,46.04,77597.88,0.0,-0.98795,1e-05,2.38346]
[1779306693126,46.04,77601.56,0.0,-0.98793,1e-05,2.38744]
[1779306699169,46.04,77600.63,0.0,-0.98794,1e-05,2.38558]
[1779306704202,46.04,77600.23,0.0,-0.98795,1e-05,2.38463]
[1779306709238,46.04,77597.33,0.0,-0.98797,1e-05,2.3798]
[1779306714274,46.04,77598.74,0.0,-0.98796,1e-05,2.38171]
[1779306719309,46.03,77599.46,0.0,-0.98796,1e-05,2.38252]
[1779306724343,46.03,77597.53,0.0,-0.98798,1e-05,2.37919]
[1779306729377,46.03,77596.49,0.0,-0.98799,1e-05,2.37728]
[1779306734413,46.03,77598.02,0.0,-0.98798,1e-05,2.37938]
[1779306739449,46.03,77594.64,0.0,-0.98801,1e-05,2.37382]
[1779306744485,46.03,77595.8,0.0,-0.988,1e-05,2.37538]
[1779306749517,46.03,77596.48,0.0,-0.98799,1e-05,2.37619]
[1779306754553,46.03,77601.99,0.0,-0.98795,1e-05,2.38306]
[1779306759590,46.03,77601.14,0.0,-0.98796,1e-05,2.3814]
[1779306764627,46.03,77601.01,0.0,-0.98797,1e-05,2.38088]
[1779306769661,46.02,77605.03,0.0,-0.98793,1e-05,2.38681]
[1779306774696,46.02,77603.87,0.0,-0.98794,1e-05,2.38462]
[1779306779731,46.02,77605.87,0.0,-0.98793,1e-05,2.38742]
[1779306784766,46.02,77607.99,0.0,-0.98791,1e-05,2.39042]
[1779306789801,46.02,77609.68,0.0,-0.9879,1e-05,2.39278]
[1779306794837,46.02,77608.48,0.0,-0.98791,1e-05,2.39063]
[1779306799871,46.02,77606.3,0.0,-0.98793,1e-05,2.38696]
[1779306805549,46.02,77608.51,0.0,-0.98791,1e-05,2.39016]
[1779306808934,46.02,77601.6,0.0,-0.98798,1e-05,2.3792]
[1779306813968,46.01,77597.89,0.0,-0.98802,1e-05,2.37178]
[1779306819005,46.01,77595.93,0.0,-0.98804,1e-05,2.36864]
[1779306824040,46.01,77598.44,0.0,-0.98801,1e-05,2.37246]
[1779306829075,46.01,77598.92,0.0,-0.98801,1e-05,2.37311]
[1779306834110,46.01,77596.15,0.0,-0.98803,1e-05,2.3687]
[1779306841159,46.01,77597.15,0.0,-0.98803,1e-05,2.37015]
[1779306844180,46.01,77591.27,0.0,-0.98808,1e-05,2.36096]
[1779306849214,46.01,77589.25,0.0,-0.9881,1e-05,2.35781]
[1779306852236,46.01,77581.68,0.0,-0.98816,1e-05,2.34605]
[1779306854249,46.01,77590.88,0.0,-0.98808,1e-05,2.3603]
[1779306855902,46.01,77597.32,0.0,-0.98803,1e-05,2.37029]
[1779306858277,46.01,77607.25,0.0,-0.98794,1e-05,2.3857]
[1779306860292,46.01,77612.24,0.0,-0.98789,1e-05,2.39339]
[1779306864320,46.01,77613.85,0.0,-0.98788,1e-05,2.39561]
[1779306869355,46.01,77615.88,0.0,-0.98787,1e-05,2.39833]
[1779306874390,46.01,77614.96,0.0,-0.98788,1e-05,2.39492]
[1779306879425,46.01,77614.29,0.0,-0.98789,1e-05,2.39336]
[1779306882448,46.0,77619.1,0.0,-0.98785,1e-05,2.4006]
[1779306885467,46.0,77625.41,0.0,-0.9878,1e-05,2.41018]
[1779306890502,46.0,77625.61,0.0,-0.9878,1e-05,2.40982]
[1779306895538,46.0,77624.11,0.0,-0.98782,1e-05,2.40679]
[1779306900572,46.0,77618.63,0.0,-0.98787,1e-05,2.39752]
[1779306902590,45.99,77624.28,0.0,-0.98782,1e-05,2.40617]
[1779306907625,45.99,77627.73,0.0,-0.98779,1e-05,2.41093]
[1779306911654,45.99,77635.42,0.0,-0.98773,1e-05,2.42256]
[1779306912660,45.99,77642.4,0.0,-0.98766,1e-05,2.43349]
[1779306916688,45.99,77648.01,0.0,-0.98762,1e-05,2.44173]
[1779306921723,45.98,77649.13,0.0,-0.98761,1e-05,2.44258]
[1779306926758,45.98,77648.89,0.0,-0.98762,1e-05,2.44127]
[1779306931793,45.98,77652.41,0.0,-0.9876,1e-05,2.44448]
[1779306935821,45.97,77659.02,0.0,-0.98754,1e-05,2.45428]
[1779306940857,45.97,77659.71,0.0,-0.98754,1e-05,2.45437]
[1779306945890,45.97,77658.54,0.0,-0.98756,1e-05,2.45149]
[1779306950938,45.96,77633.25,0.0,-0.9878,1e-05,2.41022]
[1779306951947,45.96,77628.84,0.0,-0.98784,1e-05,2.40313]
[1779306953960,45.96,77618.33,0.0,-0.98793,1e-05,2.38637]
[1779306954968,45.96,77617.75,0.0,-0.98794,1e-05,2.38537]
[1779306957987,45.96,77622.94,0.0,-0.98789,1e-05,2.39328]
[1779306962015,45.96,77629.76,0.0,-0.98783,1e-05,2.40368]
[1779306965039,45.96,77634.89,0.0,-0.98779,1e-05,2.41151]
[1779306970087,45.96,77623.1,0.0,-0.9879,1e-05,2.39238]
[1779306971092,45.96,77620.29,0.0,-0.98792,1e-05,2.38789]
[1779306976747,45.95,77618.61,0.0,-0.98794,1e-05,2.38486]
[1779306982169,45.95,77614.82,0.0,-0.98798,1e-05,2.37856]
[1779306987206,45.95,77614.27,0.0,-0.98798,1e-05,2.37744]
[1779306988212,45.95,77609.06,0.0,-0.98803,1e-05,2.36925]
[1779306993247,45.95,77603.87,0.0,-0.98809,1e-05,2.35955]
[1779306998285,45.95,77602.03,0.0,-0.9881,1e-05,2.35656]
[1779307003320,45.95,77599.81,0.0,-0.98812,1e-05,2.35298]
[1779307008355,45.95,77603.1,0.0,-0.98809,1e-05,2.35793]
[1779307013391,45.95,77604.23,0.0,-0.98809,1e-05,2.3595]
[1779307018425,45.95,77600.96,0.0,-0.98812,1e-05,2.35426]
[1779307023460,45.95,77605.31,0.0,-0.98808,1e-05,2.36083]
[1779307028498,45.95,77602.97,0.0,-0.9881,1e-05,2.35699]
[1779307030512,45.95,77608.05,0.0,-0.98806,1e-05,2.36482]
[1779307035545,45.95,77606.97,0.0,-0.98807,1e-05,2.3629]
[1779307040580,45.94,77608.96,0.0,-0.98805,1e-05,2.36578]
[1779307045616,45.94,77608.31,0.0,-0.98806,1e-05,2.36454]
[1779307050651,45.94,77608.54,0.0,-0.98806,1e-05,2.36468]
[1779307055686,45.94,77607.72,0.0,-0.98807,1e-05,2.36174]
[1779307060721,45.94,77607.67,0.0,-0.98807,1e-05,2.36148]
[1779307065755,45.94,77609.27,0.0,-0.98806,1e-05,2.3638]
[1779307072805,45.94,77610.35,0.0,-0.98805,1e-05,2.36528]
[1779307076833,45.94,77620.75,0.0,-0.98796,1e-05,2.38145]
[1779307081868,45.94,77630.53,0.0,-0.98787,1e-05,2.39655]
[1779307084891,45.94,77637.26,0.0,-0.98781,1e-05,2.40694]
[1779307089924,45.94,77637.74,0.0,-0.98781,1e-05,2.40726]
[1779307094959,45.93,77637.43,0.0,-0.98782,1e-05,2.40634]
[1779307099994,45.93,77637.13,0.0,-0.98782,1e-05,2.40545]
[1779307105030,45.93,77638.73,0.0,-0.98781,1e-05,2.40757]
[1779307107662,45.93,77644.8,0.0,-0.98776,1e-05,2.41691]
[1779307111071,45.93,77655.63,0.0,-0.98767,1e-05,2.43237]
[1779307112078,45.93,77654.84,0.0,-0.98768,1e-05,2.43098]
[1779307117113,45.93,77654.21,0.0,-0.98768,1e-05,2.42935]
[1779307120133,45.92,77657.88,0.0,-0.98765,1e-05,2.43481]
[1779307125171,45.92,77658.4,0.0,-0.98765,1e-05,2.43496]
[1779307131211,45.92,77658.19,0.0,-0.98766,1e-05,2.43383]
[1779307136246,45.92,77660.82,0.0,-0.98764,1e-05,2.43735]
[1779307141283,45.91,77659.02,0.0,-0.98766,1e-05,2.43377]
[1779307142289,45.91,77653.11,0.0,-0.98771,1e-05,2.42421]
[1779307143296,45.91,77646.22,0.0,-0.98778,1e-05,2.41314]
[1779307144304,45.91,77647.55,0.0,-0.98777,1e-05,2.41515]
[1779307146319,45.91,77653.84,0.0,-0.98771,1e-05,2.42493]
[1779307149343,45.91,77657.2,0.0,-0.98768,1e-05,2.4298]
[1779307152365,45.91,77648.1,0.0,-0.98777,1e-05,2.41498]
[1779307158016,45.91,77644.95,0.0,-0.9878,1e-05,2.40953]
[1779307163442,45.91,77644.85,0.0,-0.9878,1e-05,2.40886]
[1779307166464,45.9,77636.83,0.0,-0.98788,1e-05,2.39596]
[1779307168088,45.9,77626.33,0.0,-0.98797,1e-05,2.3794]
[1779307169486,45.9,77625.66,0.0,-0.98798,1e-05,2.37828]
[1779307174521,45.9,77631.08,0.0,-0.98794,1e-05,2.38516]
[1779307176535,45.9,77636.44,0.0,-0.98789,1e-05,2.39349]
[1779307179557,45.9,77632.31,0.0,-0.98793,1e-05,2.38683]
[1779307182579,45.9,77626.63,0.0,-0.98798,1e-05,2.3778]
[1779307184593,45.9,77620.87,0.0,-0.98803,1e-05,2.36874]
[1779307188228,45.9,77615.25,0.0,-0.98808,1e-05,2.35995]
[1779307189626,45.9,77610.08,0.0,-0.98813,1e-05,2.3519]
[1779307194663,45.9,77614.84,0.0,-0.98808,1e-05,2.35933]
[1779307198298,45.9,77622.1,0.0,-0.98802,1e-05,2.37064]
[1779307203725,45.9,77621.48,0.0,-0.98803,1e-05,2.36957]
[1779307204733,45.9,77627.07,0.0,-0.98798,1e-05,2.3783]
[1779307206752,45.9,77639.09,0.0,-0.98787,1e-05,2.39712]
[1779307207755,45.9,77633.13,0.0,-0.98792,1e-05,2.38768]
[1779307210776,45.9,77626.63,0.0,-0.98798,1e-05,2.37736]
[1779307215810,45.9,77624.02,0.0,-0.98801,1e-05,2.37311]
[1779307218831,45.9,77631.28,0.0,-0.98794,1e-05,2.38436]
[1779307222859,45.9,77620.69,0.0,-0.98804,1e-05,2.36755]
[1779307225882,45.9,77626.89,0.0,-0.98798,1e-05,2.37714]
[1779307229913,45.9,77633.97,0.0,-0.98792,1e-05,2.38804]
[1779307230917,45.9,77653.13,0.0,-0.98775,1e-05,2.41822]
[1779307233936,45.9,77646.5,0.0,-0.98782,1e-05,2.40589]
[1779307238972,45.89,77651.08,0.0,-0.98778,1e-05,2.41264]
[1779307244016,45.89,77650.43,0.0,-0.98779,1e-05,2.41111]
[1779307249048,45.89,77650.21,0.0,-0.98779,1e-05,2.41029]
[1779307250054,45.89,77633.59,0.0,-0.98794,1e-05,2.38401]
[1779307251060,45.89,77614.12,0.0,-0.98812,1e-05,2.35356]
[1779307252069,45.89,77604.26,0.0,-0.9882,1e-05,2.33829]
[1779307253076,45.89,77596.96,0.0,-0.98827,1e-05,2.32706]
[1779307255090,45.89,77590.55,0.0,-0.98832,1e-05,2.31732]
[1779307256099,45.89,77572.24,0.0,-0.98848,1e-05,2.28942]
[1779307261134,45.89,77573.9,0.0,-0.98846,1e-05,2.29251]
[1779307263148,45.89,77583.33,0.0,-0.98838,1e-05,2.3071]
[1779307264155,45.89,77570.13,0.0,-0.9885,1e-05,2.28707]
[1779307269190,45.9,77570.16,0.0,-0.98849,1e-05,2.2877]
[1779307274225,45.9,77576.21,0.0,-0.98844,1e-05,2.29745]
[1779307279261,45.9,77575.58,0.0,-0.98844,1e-05,2.297]
[1779307284295,45.9,77574.67,0.0,-0.98844,1e-05,2.29614]
[1779307285302,45.9,77566.51,0.0,-0.98851,1e-05,2.28383]
[1779307286308,45.9,77564.22,0.0,-0.98853,1e-05,2.28049]
[1779307289331,45.91,77557.49,0.0,-0.98859,1e-05,2.2707]
[1779307290337,45.91,77558.38,0.0,-0.98858,1e-05,2.2722]
[1779307295372,45.91,77564.54,0.0,-0.98853,1e-05,2.28089]
[1779307299401,45.91,77568.25,0.0,-0.98849,1e-05,2.28709]
[1779307304435,45.91,77562.27,0.0,-0.98854,1e-05,2.27867]
[1779307307457,45.92,77556.85,0.0,-0.98859,1e-05,2.27088]
[1779307312490,45.92,77554.3,0.0,-0.9886,1e-05,2.26773]
[1779307316520,45.92,77552.03,0.0,-0.98862,1e-05,2.26489]
[1779307321555,45.92,77544.73,0.0,-0.98868,1e-05,2.25467]
[1779307322563,45.92,77542.1,0.0,-0.9887,1e-05,2.2509]
[1779307327596,45.93,77545.48,0.0,-0.98866,1e-05,2.25691]
[1779307332634,45.93,77548.58,0.0,-0.98863,1e-05,2.2625]
[1779307339327,45.94,77552.12,0.0,-0.98859,1e-05,2.2691]
[1779307344716,45.94,77555.66,0.0,-0.98856,1e-05,2.27536]
[1779307349752,45.94,77556.11,0.0,-0.98855,1e-05,2.27695]
[1779307352772,45.94,77563.02,0.0,-0.98849,1e-05,2.28656]
[1779307353779,45.95,77566.9,0.0,-0.98846,1e-05,2.29263]
[1779307355792,45.95,77569.21,0.0,-0.98844,1e-05,2.29647]
[1779307360828,45.95,77570.1,0.0,-0.98843,1e-05,2.29863]
[1779307365863,45.95,77572.79,0.0,-0.9884,1e-05,2.30351]
[1779307371905,45.96,77573.91,0.0,-0.98838,1e-05,2.30614]
[1779307376942,45.96,77572.81,0.0,-0.98839,1e-05,2.30523]
[1779307381975,45.96,77570.0,0.0,-0.98841,1e-05,2.30172]
[1779307387011,45.97,77569.84,0.0,-0.9884,1e-05,2.3023]
[1779307392048,45.97,77570.98,0.0,-0.98839,1e-05,2.30483]
[1779307395069,45.97,77579.38,0.0,-0.98831,1e-05,2.31815]
[1779307396076,45.97,77577.82,0.0,-0.98833,1e-05,2.31589]
[1779307401111,45.97,77573.21,0.0,-0.98836,1e-05,2.3096]
[1779307406145,45.98,77568.28,0.0,-0.9884,1e-05,2.30271]
[1779307409167,45.98,77555.43,0.0,-0.98851,1e-05,2.28357]
[1779307411180,45.98,77549.15,0.0,-0.98857,1e-05,2.27297]
[1779307413195,45.98,77556.95,0.0,-0.9885,1e-05,2.28509]
[1779307416216,45.98,77562.86,0.0,-0.98845,1e-05,2.29451]
[1779307419238,45.98,77566.82,0.0,-0.98841,1e-05,2.30092]
[1779307425278,45.99,77562.92,0.0,-0.98844,1e-05,2.29571]
[1779307430313,45.99,77564.83,0.0,-0.98842,1e-05,2.29922]
[1779307432328,45.99,77570.83,0.0,-0.98837,1e-05,2.30859]
[1779307434341,45.99,77576.13,0.0,-0.98832,1e-05,2.31688]
[1779307437362,45.99,77581.35,0.0,-0.98827,1e-05,2.3251]
[1779307442398,45.99,77586.11,0.0,-0.98823,1e-05,2.33273]
[1779307445419,45.99,77591.28,0.0,-0.98818,1e-05,2.34085]
[1779307450454,45.99,77591.34,0.0,-0.98818,1e-05,2.34111]
[1779307455489,45.99,77588.15,0.0,-0.98821,1e-05,2.33635]
[1779307460524,45.99,77585.34,0.0,-0.98823,1e-05,2.3322]
[1779307465559,45.99,77583.43,0.0,-0.98825,1e-05,2.32942]
[1779307470594,46.0,77580.93,0.0,-0.98827,1e-05,2.32575]
[1779307475630,46.0,77576.07,0.0,-0.98832,1e-05,2.31704]
[1779307480666,46.0,77578.07,0.0,-0.9883,1e-05,2.32038]
[1779307485701,46.0,77582.94,0.0,-0.98825,1e-05,2.32812]
[1779307490735,46.0,77586.47,0.0,-0.98822,1e-05,2.33379]
[1779307495771,46.0,77588.03,0.0,-0.98821,1e-05,2.3364]
[1779307502820,46.0,77590.04,0.0,-0.98819,1e-05,2.33981]
[1779307507864,46.0,77592.3,0.0,-0.98817,1e-05,2.34351]
[1779307508863,46.0,77582.57,0.0,-0.98825,1e-05,2.32853]
[1779307510543,46.0,77580.53,0.0,-0.98827,1e-05,2.32551]
[1779307515912,46.0,77577.48,0.0,-0.98829,1e-05,2.32116]
[1779307518933,46.0,77571.24,0.0,-0.98835,1e-05,2.31179]
[1779307521954,46.0,77567.73,0.0,-0.98838,1e-05,2.30666]
[1779307526989,46.01,77564.88,0.0,-0.9884,1e-05,2.30273]
[1779307532025,46.01,77565.35,0.0,-0.9884,1e-05,2.30243]
[1779307537064,46.01,77565.73,0.0,-0.98839,1e-05,2.30342]
[1779307542100,46.01,77570.21,0.0,-0.98835,1e-05,2.31065]
[1779307546127,46.01,77573.2,0.0,-0.98832,1e-05,2.31547]
[1779307551162,46.01,77571.79,0.0,-0.98834,1e-05,2.31355]
[1779307556200,46.01,77571.36,0.0,-0.98834,1e-05,2.31313]
[1779307562246,46.01,77570.77,0.0,-0.98834,1e-05,2.3125]
[1779307564258,46.02,77579.35,0.0,-0.98827,1e-05,2.32575]
[1779307569292,46.02,77579.11,0.0,-0.98827,1e-05,2.32556]
[1779307574328,46.02,77580.64,0.0,-0.98825,1e-05,2.32807]
[1779307580370,46.02,77581.63,0.0,-0.98824,1e-05,2.3298]
[1779307585407,46.02,77582.53,0.0,-0.98823,1e-05,2.33136]
[1779307590440,46.02,77578.23,0.0,-0.98827,1e-05,2.32495]
[1779307593462,46.02,77572.82,0.0,-0.98832,1e-05,2.31538]
[1779307598498,46.02,77572.8,0.0,-0.98832,1e-05,2.31563]
[1779307603532,46.02,77572.78,0.0,-0.98832,1e-05,2.31585]
[1779307608566,46.02,77572.09,0.0,-0.98833,1e-05,2.31502]
[1779307613600,46.02,77574.03,0.0,-0.98831,1e-05,2.31821]
[1779307618636,46.02,77577.11,0.0,-0.98828,1e-05,2.32315]
[1779307621658,46.02,77570.77,0.0,-0.98833,1e-05,2.31355]
[1779307625686,46.03,77567.09,0.0,-0.98836,1e-05,2.30814]
[1779307630721,46.03,77564.25,0.0,-0.98839,1e-05,2.30407]
[1779307636763,46.03,77562.72,0.0,-0.9884,1e-05,2.30206]
[1779307641797,46.03,77565.58,0.0,-0.98837,1e-05,2.30667]
[1779307646833,46.03,77566.36,0.0,-0.98836,1e-05,2.30808]
[1779307647840,46.03,77575.1,0.0,-0.98829,1e-05,2.32151]
[1779307648848,46.03,77577.26,0.0,-0.98827,1e-05,2.32486]
[1779307651597,46.03,77583.92,0.0,-0.98822,1e-05,2.33372]
[1779307654889,46.03,77591.62,0.0,-0.98815,1e-05,2.34562]
[1779307659925,46.03,77595.68,0.0,-0.98811,1e-05,2.35189]
[1779307664960,46.03,77599.3,0.0,-0.98808,1e-05,2.35751]
[1779307669995,46.03,77603.75,0.0,-0.98804,1e-05,2.36442]
[1779307675031,46.03,77606.03,0.0,-0.98802,1e-05,2.36796]
[1779307680064,46.03,77605.77,0.0,-0.98802,1e-05,2.36755]
[1779307685100,46.03,77608.0,0.0,-0.988,1e-05,2.37105]
[1779307690134,46.03,77608.86,0.0,-0.988,1e-05,2.3724]
[1779307695176,46.03,77609.33,0.0,-0.98799,1e-05,2.37316]
[1779307700206,46.03,77607.74,0.0,-0.98801,1e-05,2.37071]
[1779307704234,46.03,77614.43,0.0,-0.98795,1e-05,2.38119]
[1779307710276,46.03,77610.07,0.0,-0.98799,1e-05,2.37433]
[1779307715312,46.03,77607.09,0.0,-0.98802,1e-05,2.3682]
[1779307720347,46.03,77602.32,0.0,-0.98806,1e-05,2.36078]
[1779307724374,46.03,77596.29,0.0,-0.98812,1e-05,2.35143]
[1779307732430,46.03,77591.49,0.0,-0.98816,1e-05,2.34409]
[1779307737466,46.03,77586.94,0.0,-0.9882,1e-05,2.33712]
[1779307742507,46.03,77584.3,0.0,-0.98822,1e-05,2.33311]
[1779307747536,46.03,77581.85,0.0,-0.98824,1e-05,2.32938]
[1779307752570,46.03,77580.48,0.0,-0.98825,1e-05,2.3273]
[1779307757606,46.03,77583.13,0.0,-0.98823,1e-05,2.33136]
[1779307762640,46.03,77587.57,0.0,-0.98819,1e-05,2.33811]
[1779307764655,46.03,77592.62,0.0,-0.98815,1e-05,2.34585]
[1779307769689,46.03,77592.48,0.0,-0.98815,1e-05,2.34547]
[1779307775731,46.03,77593.96,0.0,-0.98814,1e-05,2.34613]
[1779307782522,46.03,77596.39,0.0,-0.98812,1e-05,2.34965]
[1779307787817,46.03,77596.45,0.0,-0.98812,1e-05,2.34957]
[1779307792851,46.03,77594.51,0.0,-0.98814,1e-05,2.3464]
[1779307797886,46.03,77593.97,0.0,-0.98815,1e-05,2.34543]
[1779307802923,46.03,77596.25,0.0,-0.98813,1e-05,2.34884]
[1779307804936,46.03,77603.77,0.0,-0.98806,1e-05,2.36046]
[1779307805942,46.03,77612.3,0.0,-0.98799,1e-05,2.37372]
[1779307806949,46.02,77614.69,0.0,-0.98797,1e-05,2.37739]
[1779307811986,46.02,77617.77,0.0,-0.98794,1e-05,2.38186]
[1779307817020,46.02,77618.12,0.0,-0.98794,1e-05,2.38204]
[1779307819037,46.02,77633.23,0.0,-0.9878,1e-05,2.40568]
[1779307820045,46.02,77638.8,0.0,-0.98775,1e-05,2.41438]
[1779307821055,46.02,77639.19,0.0,-0.98775,1e-05,2.41488]
[1779307826087,46.02,77642.07,0.0,-0.98773,1e-05,2.41879]
[1779307831122,46.02,77646.3,0.0,-0.9877,1e-05,2.42334]
[1779307835157,46.01,77650.98,0.0,-0.98766,1e-05,2.43018]
[1779307841200,46.01,77651.87,0.0,-0.98766,1e-05,2.4307]
[1779307845226,46.01,77646.68,0.0,-0.98771,1e-05,2.42187]
[1779307850262,46.01,77647.26,0.0,-0.98771,1e-05,2.42212]
[1779307855297,46.0,77640.63,0.0,-0.98777,1e-05,2.41094]
[1779307860332,46.0,77642.69,0.0,-0.98776,1e-05,2.41361]
[1779307865366,46.0,77642.05,0.0,-0.98777,1e-05,2.412]
[1779307870404,46.0,77644.54,0.0,-0.98775,1e-05,2.41534]
[1779307875437,45.99,77645.19,0.0,-0.98775,1e-05,2.41575]
[1779307877452,45.99,77651.69,0.0,-0.98769,1e-05,2.42583]
[1779307878458,45.99,77656.53,0.0,-0.98764,1e-05,2.4334]
[1779307879467,45.99,77657.31,0.0,-0.98764,1e-05,2.43449]
[1779307883496,45.99,77651.64,0.0,-0.98769,1e-05,2.42484]
[1779307890542,45.99,77651.68,0.0,-0.9877,1e-05,2.42393]
[1779307892556,45.99,77644.11,0.0,-0.98778,1e-05,2.41017]
[1779307894570,45.98,77643.2,0.0,-0.98779,1e-05,2.4085]
[1779307899607,45.98,77644.83,0.0,-0.98777,1e-05,2.41052]
[1779307904640,45.98,77640.35,0.0,-0.98782,1e-05,2.40287]
[1779307909676,45.98,77640.09,0.0,-0.98782,1e-05,2.40185]
[1779307911689,45.98,77634.53,0.0,-0.98788,1e-05,2.39289]
[1779307916724,45.98,77636.05,0.0,-0.98786,1e-05,2.39486]
[1779307921760,45.97,77631.95,0.0,-0.9879,1e-05,2.38801]
[1779307925787,45.97,77637.07,0.0,-0.98786,1e-05,2.39581]
[1779307928810,45.97,77642.78,0.0,-0.98781,1e-05,2.4046]
[1779307933842,45.97,77641.34,0.0,-0.98782,1e-05,2.40195]
[1779307938878,45.97,77643.67,0.0,-0.98781,1e-05,2.40525]
[1779307943913,45.97,77643.8,0.0,-0.98781,1e-05,2.40507]
[1779307948948,45.97,77648.24,0.0,-0.98777,1e-05,2.4117]
[1779307951970,45.97,77653.27,0.0,-0.98773,1e-05,2.41793]
[1779307952977,45.97,77652.22,0.0,-0.98774,1e-05,2.41615]
[1779307958012,45.96,77655.62,0.0,-0.98771,1e-05,2.42101]
[1779307963047,45.96,77653.38,0.0,-0.98774,1e-05,2.41689]
[1779307965061,45.96,77659.57,0.0,-0.98768,1e-05,2.42651]
[1779307967075,45.96,77661.42,0.0,-0.98767,1e-05,2.42919]
[1779307972110,45.96,77660.5,0.0,-0.98768,1e-05,2.42707]
[1779307979158,45.95,77662.48,0.0,-0.98767,1e-05,2.42935]
[1779307984194,45.95,77665.29,0.0,-0.98764,1e-05,2.43321]
[1779307986208,45.95,77671.65,0.0,-0.98759,1e-05,2.44312]
[1779307988225,45.95,77673.76,0.0,-0.98757,1e-05,2.44621]
[1779307994002,45.95,77673.63,0.0,-0.98758,1e-05,2.44512]
[1779308000308,45.94,77673.07,0.0,-0.98759,1e-05,2.44338]
[1779308004071,45.94,77678.47,0.0,-0.98754,1e-05,2.45149]
[1779308006351,45.94,77682.52,0.0,-0.9875,1e-05,2.45769]
[1779308011386,45.94,77685.16,0.0,-0.98749,1e-05,2.4596]
[1779308016422,45.93,77688.2,0.0,-0.98747,1e-05,2.46362]
[1779308021457,45.93,77696.54,0.0,-0.9874,1e-05,2.47622]
[1779308022463,45.93,77702.4,0.0,-0.98734,1e-05,2.48553]
[1779308024211,45.93,77703.92,0.0,-0.98733,1e-05,2.48758]
[1779308029512,45.92,77708.5,0.0,-0.98729,1e-05,2.49395]
[1779308034549,45.92,77709.04,0.0,-0.9873,1e-05,2.49372]
[1779308039583,45.92,77709.48,0.0,-0.9873,1e-05,2.49331]
[1779308044626,45.91,77711.17,0.0,-0.98729,1e-05,2.49492]
[1779308050659,45.91,77711.1,0.0,-0.9873,1e-05,2.49343]
[1779308055695,45.9,77710.98,0.0,-0.98731,1e-05,2.49212]
[1779308060730,45.9,77709.3,0.0,-0.98733,1e-05,2.48829]
[1779308065765,45.9,77709.47,0.0,-0.98733,1e-05,2.48749]
[1779308073824,45.89,77710.53,0.0,-0.98734,1e-05,2.48601]
[1779308078858,45.89,77710.45,0.0,-0.98735,1e-05,2.48465]
[1779308079863,45.88,77703.37,0.0,-0.98741,1e-05,2.47298]
[1779308085905,45.88,77701.56,0.0,-0.98744,1e-05,2.46897]
[1779308090941,45.88,77699.82,0.0,-0.98746,1e-05,2.46525]
[1779308095977,45.87,77700.84,0.0,-0.98746,1e-05,2.46599]
[1779308101013,45.87,77700.97,0.0,-0.98746,1e-05,2.46527]
[1779308106055,45.87,77705.94,0.0,-0.98742,1e-05,2.47234]
[1779308112093,45.86,77705.13,0.0,-0.98743,1e-05,2.46988]
[1779308117128,45.86,77701.83,0.0,-0.98747,1e-05,2.46361]
[1779308122163,45.86,77700.8,0.0,-0.98748,1e-05,2.4611]
[1779308127200,45.85,77701.68,0.0,-0.98748,1e-05,2.46169]
[1779308132235,45.85,77702.9,0.0,-0.98748,1e-05,2.46133]
[1779308137271,45.85,77698.55,0.0,-0.98753,1e-05,2.45351]
[1779308139286,45.85,77695.87,0.0,-0.98755,1e-05,2.44891]
[1779308144319,45.84,77696.31,0.0,-0.98755,1e-05,2.44896]
[1779308149354,45.84,77697.89,0.0,-0.98754,1e-05,2.45083]
[1779308155141,45.84,77691.27,0.0,-0.98761,1e-05,2.43939]
[1779308157412,45.84,77689.5,0.0,-0.98763,1e-05,2.43634]
[1779308162447,45.84,77690.74,0.0,-0.98762,1e-05,2.43779]
[1779308165212,45.83,77696.04,0.0,-0.98757,1e-05,2.44597]
[1779308166474,45.83,77701.63,0.0,-0.98752,1e-05,2.45485]
[1779308167484,45.83,77701.69,0.0,-0.98752,1e-05,2.45481]
[1779308172519,45.83,77701.94,0.0,-0.98752,1e-05,2.45456]
[1779308177554,45.83,77703.13,0.0,-0.98751,1e-05,2.45585]
[1779308182589,45.83,77704.89,0.0,-0.9875,1e-05,2.45809]
[1779308186623,45.83,77671.36,0.0,-0.98781,1e-05,2.40396]
[1779308187630,45.82,77626.59,0.0,-0.98821,1e-05,2.33375]
[1779308188638,45.83,77608.8,0.0,-0.98837,1e-05,2.30641]
[1779308189648,45.83,77609.17,0.0,-0.98837,1e-05,2.30711]
[1779308190653,45.83,77615.8,0.0,-0.98831,1e-05,2.31744]
[1779308191659,45.83,77610.53,0.0,-0.98836,1e-05,2.30801]
[1779308192666,45.83,77609.19,0.0,-0.98837,1e-05,2.30608]
[1779308195688,45.83,77615.14,0.0,-0.98832,1e-05,2.31563]
[1779308196694,45.83,77617.15,0.0,-0.9883,1e-05,2.31884]
[1779308201731,45.83,77614.48,0.0,-0.98832,1e-05,2.31526]
[1779308206766,45.83,77614.54,0.0,-0.98831,1e-05,2.3159]
[1779308207773,45.83,77604.53,0.0,-0.9884,1e-05,2.30064]
[1779308208780,45.83,77601.04,0.0,-0.98843,1e-05,2.29543]
[1779308210803,45.84,77595.93,0.0,-0.98847,1e-05,2.28792]
[1779308211810,45.84,77589.75,0.0,-0.98853,1e-05,2.27866]
[1779308212818,45.84,77588.58,0.0,-0.98854,1e-05,2.27705]
[1779308216844,45.84,77580.57,0.0,-0.9886,1e-05,2.26555]
[1779308217852,45.84,77579.26,0.0,-0.98861,1e-05,2.26375]
[1779308222887,45.84,77582.52,0.0,-0.98858,1e-05,2.26955]
[1779308223895,45.84,77582.48,0.0,-0.98858,1e-05,2.26964]
[1779308226916,45.85,77591.56,0.0,-0.9885,1e-05,2.28387]
[1779308228934,45.85,77594.72,0.0,-0.98847,1e-05,2.28893]
[1779308233969,45.85,77592.88,0.0,-0.98848,1e-05,2.2867]
[1779308239005,45.85,77595.04,0.0,-0.98846,1e-05,2.29058]
[1779308241021,45.85,77597.56,0.0,-0.98843,1e-05,2.29474]
[1779308245051,45.85,77604.04,0.0,-0.98838,1e-05,2.30503]
[1779308248073,45.85,77614.08,0.0,-0.98829,1e-05,2.32067]
[1779308253106,45.86,77611.57,0.0,-0.98831,1e-05,2.31565]
[1779308255121,45.86,77606.4,0.0,-0.98836,1e-05,2.30788]
[1779308260156,45.86,77606.87,0.0,-0.98835,1e-05,2.30904]
[1779308264184,45.86,77594.81,0.0,-0.98845,1e-05,2.29097]
[1779308269218,45.86,77594.72,0.0,-0.98845,1e-05,2.29141]
[1779308275260,45.86,77595.13,0.0,-0.98844,1e-05,2.2927]
[1779308280296,45.87,77596.16,0.0,-0.98843,1e-05,2.29481]
[1779308285332,45.87,77596.05,0.0,-0.98843,1e-05,2.29519]
[1779308290366,45.87,77595.01,0.0,-0.98844,1e-05,2.29414]
[1779308295401,45.87,77595.06,0.0,-0.98843,1e-05,2.29473]
[1779308300436,45.87,77594.06,0.0,-0.98844,1e-05,2.2937]
[1779308305471,45.88,77596.12,0.0,-0.98842,1e-05,2.29732]
[1779308306477,45.88,77604.63,0.0,-0.98834,1e-05,2.31045]
[1779308307485,45.88,77607.97,0.0,-0.98831,1e-05,2.31565]
[1779308312519,45.88,77604.62,0.0,-0.98835,1e-05,2.30937]
[1779308315541,45.88,77596.06,0.0,-0.98842,1e-05,2.29645]
[1779308316549,45.88,77594.83,0.0,-0.98843,1e-05,2.29466]
[1779308321585,45.88,77593.28,0.0,-0.98844,1e-05,2.29274]
[1779308329640,45.88,77591.89,0.0,-0.98845,1e-05,2.29137]
[1779308332661,45.88,77600.79,0.0,-0.98837,1e-05,2.30526]
[1779308333669,45.88,77603.3,0.0,-0.98835,1e-05,2.30918]
[1779308339712,45.89,77602.76,0.0,-0.98835,1e-05,2.30872]
[1779308341725,45.89,77607.79,0.0,-0.98831,1e-05,2.31656]
[1779308346760,45.89,77606.89,0.0,-0.98831,1e-05,2.31543]
[1779308351796,45.89,77606.06,0.0,-0.98832,1e-05,2.31443]
[1779308356830,45.89,77607.97,0.0,-0.9883,1e-05,2.31766]
[1779308361865,45.89,77611.06,0.0,-0.98827,1e-05,2.32267]
[1779308366901,45.89,77609.64,0.0,-0.98828,1e-05,2.32072]
[1779308371936,45.89,77608.71,0.0,-0.9883,1e-05,2.31811]
[1779308376970,45.89,77608.7,0.0,-0.98829,1e-05,2.31838]
[1779308382006,45.89,77610.47,0.0,-0.98828,1e-05,2.32138]
[1779308388048,45.9,77610.53,0.0,-0.98828,1e-05,2.32179]
[1779308393083,45.9,77612.82,0.0,-0.98825,1e-05,2.32559]
[1779308398118,45.9,77614.85,0.0,-0.98823,1e-05,2.32895]
[1779308401150,45.9,77620.91,0.0,-0.98818,1e-05,2.33844]
[1779308402154,45.9,77602.71,0.0,-0.98834,1e-05,2.31039]
[1779308403159,45.9,77606.02,0.0,-0.98831,1e-05,2.31556]
[1779308405181,45.9,77608.74,0.0,-0.98829,1e-05,2.31988]
[1779308408201,45.9,77598.48,0.0,-0.98837,1e-05,2.30432]
[1779308409207,45.9,77607.0,0.0,-0.9883,1e-05,2.3175]
[1779308410214,45.9,77612.5,0.0,-0.98825,1e-05,2.32604]
[1779308411220,45.9,77608.97,0.0,-0.98828,1e-05,2.32066]
[1779308412234,45.9,77598.21,0.0,-0.98838,1e-05,2.30419]
[1779308413238,45.9,77595.93,0.0,-0.98839,1e-05,2.3008]
[1779308414245,45.9,77601.5,0.0,-0.98835,1e-05,2.30943]
[1779308415254,45.9,77603.87,0.0,-0.98832,1e-05,2.31316]
[1779308416258,45.9,77597.86,0.0,-0.98838,1e-05,2.30402]
[1779308417269,45.9,77585.62,0.0,-0.98848,1e-05,2.28555]
[1779308418275,45.9,77578.67,0.0,-0.98854,1e-05,2.27513]
[1779308423315,45.91,77572.91,0.0,-0.98859,1e-05,2.26698]
[1779308424320,45.91,77549.18,0.0,-0.98879,1e-05,2.23147]
[1779308425321,45.91,77540.76,0.0,-0.98886,1e-05,2.21914]
[1779308426328,45.91,77541.84,0.0,-0.98885,1e-05,2.22098]
[1779308429348,45.91,77546.09,0.0,-0.98881,1e-05,2.22819]
[1779308432374,45.91,77553.4,0.0,-0.98875,1e-05,2.23832]
[1779308433377,45.91,77561.59,0.0,-0.98868,1e-05,2.25077]
[1779308434383,45.91,77570.37,0.0,-0.9886,1e-05,2.264]
[1779308435391,45.91,77567.75,0.0,-0.98862,1e-05,2.2602]
[1779308436399,45.92,77560.27,0.0,-0.98869,1e-05,2.24909]
[1779308437409,45.92,77542.91,0.0,-0.98883,1e-05,2.22386]
[1779308438412,45.92,77527.95,0.0,-0.98895,1e-05,2.20188]
[1779308439419,45.92,77529.12,0.0,-0.98894,1e-05,2.20411]
[1779308444459,45.93,77529.38,0.0,-0.98893,1e-05,2.2057]
[1779308448485,45.93,77528.0,0.0,-0.98894,1e-05,2.20442]
[1779308451505,45.93,77533.35,0.0,-0.98889,1e-05,2.21335]
[1779308456540,45.94,77544.02,0.0,-0.98879,1e-05,2.23015]
[1779308457549,45.94,77546.71,0.0,-0.98877,1e-05,2.23462]
[1779308459587,45.94,77557.39,0.0,-0.98868,1e-05,2.25102]
[1779308460593,45.94,77563.35,0.0,-0.98862,1e-05,2.25999]
[1779308461614,45.94,77573.08,0.0,-0.98854,1e-05,2.27487]
[1779308462612,45.94,77583.18,0.0,-0.98845,1e-05,2.29038]
[1779308463620,45.94,77589.62,0.0,-0.98839,1e-05,2.30045]
[1779308464642,45.94,77592.03,0.0,-0.98837,1e-05,2.30422]
[1779308466655,45.94,77600.82,0.0,-0.9883,1e-05,2.31779]
[1779308467651,45.94,77598.74,0.0,-0.98831,1e-05,2.31466]
[1779308468656,45.94,77589.29,0.0,-0.9884,1e-05,2.30023]
[1779308470670,45.94,77588.42,0.0,-0.9884,1e-05,2.29904]
[1779308471689,45.94,77581.61,0.0,-0.98846,1e-05,2.28873]
[1779308472687,45.94,77572.14,0.0,-0.98854,1e-05,2.27453]
[1779308473693,45.94,77565.07,0.0,-0.9886,1e-05,2.26384]
[1779308474705,45.94,77555.43,0.0,-0.98868,1e-05,2.24944]
[1779308475708,45.95,77546.31,0.0,-0.98876,1e-05,2.23608]
[1779308477719,45.95,77544.93,0.0,-0.98877,1e-05,2.2342]
[1779308482753,45.95,77545.45,0.0,-0.98876,1e-05,2.23609]
[1779308483766,45.95,77551.09,0.0,-0.98871,1e-05,2.24472]
[1779308485785,45.95,77548.29,0.0,-0.98873,1e-05,2.24071]
[1779308486780,45.95,77540.61,0.0,-0.9888,1e-05,2.22942]
[1779308487794,45.95,77532.29,0.0,-0.98887,1e-05,2.21745]
[1779308488809,45.96,77521.77,0.0,-0.98895,1e-05,2.20211]
[1779308489807,45.96,77509.4,0.0,-0.98905,1e-05,2.18417]
[1779308490816,45.96,77496.2,0.0,-0.98916,1e-05,2.16516]
[1779308491821,45.96,77493.13,0.0,-0.98919,1e-05,2.15964]
[1779308493833,45.96,77490.41,0.0,-0.98921,1e-05,2.15688]
[1779308498867,45.97,77490.37,0.0,-0.9892,1e-05,2.15844]
[1779308501890,45.97,77496.6,0.0,-0.98914,1e-05,2.16847]
[1779308502896,45.97,77499.18,0.0,-0.98912,1e-05,2.17254]
[1779308503903,45.98,77493.91,0.0,-0.98916,1e-05,2.16515]
[1779308504912,45.98,77490.32,0.0,-0.98919,1e-05,2.16024]
[1779308507707,45.98,77462.94,0.0,-0.98941,1e-05,2.12137]
[1779308507937,45.98,77462.94,0.0,-0.9894,1e-05,2.12213]
[1779308508949,45.98,77468.11,0.0,-0.98936,1e-05,2.12954]
[1779308509960,45.99,77476.99,0.0,-0.98928,1e-05,2.14325]
[1779308510960,45.99,77483.18,0.0,-0.98923,1e-05,2.1531]
[1779308511968,45.99,77491.77,0.0,-0.98915,1e-05,2.16591]
[1779308512978,45.99,77495.14,0.0,-0.98913,1e-05,2.17113]
[1779308514991,45.99,77496.5,0.0,-0.98911,1e-05,2.17371]
[1779308520065,46.0,77500.47,0.0,-0.98907,1e-05,2.18097]
[1779308522038,46.0,77507.27,0.0,-0.98901,1e-05,2.19151]
[1779308524051,46.0,77511.47,0.0,-0.98897,1e-05,2.19823]
[1779308526066,46.01,77514.73,0.0,-0.98894,1e-05,2.20354]
[1779308529087,46.01,77521.3,0.0,-0.98888,1e-05,2.214]
[1779308534122,46.02,77516.17,0.0,-0.98892,1e-05,2.20782]
[1779308535133,46.02,77496.49,0.0,-0.98908,1e-05,2.17918]
[1779308536140,46.02,77488.95,0.0,-0.98914,1e-05,2.16818]
[1779308537145,46.02,77485.32,0.0,-0.98917,1e-05,2.1632]
[1779308539160,46.02,77474.62,0.0,-0.98925,1e-05,2.14888]
[1779308540168,46.03,77470.87,0.0,-0.98927,1e-05,2.1447]
[1779308541176,46.03,77464.68,0.0,-0.98932,1e-05,2.13578]
[1779308542182,46.03,77462.06,0.0,-0.98934,1e-05,2.13237]
[1779308547222,46.04,77461.68,0.0,-0.98933,1e-05,2.13474]
[1779308549236,46.05,77455.04,0.0,-0.98938,1e-05,2.12651]
[1779308550245,46.05,77445.93,0.0,-0.98945,1e-05,2.11387]
[1779308551250,46.1,77442.13,0.0,-0.98941,1e-05,2.12061]
[1779308556286,46.18,77441.83,0.0,-0.98929,1e-05,2.1408]
[1779308558299,46.23,77433.2,0.0,-0.98929,1e-05,2.1409]
[1779308559307,46.25,77433.01,0.0,-0.98927,1e-05,2.14414]
[1779308562329,46.27,77438.17,0.0,-0.9892,1e-05,2.15625]
[1779308567366,46.28,77440.01,0.0,-0.98917,1e-05,2.16216]
[1779308569377,46.28,77446.27,0.0,-0.98911,1e-05,2.17187]
[1779308570384,46.29,77452.89,0.0,-0.98905,1e-05,2.18235]
[1779308571392,46.32,77455.81,0.0,-0.98898,1e-05,2.19495]
[1779308574413,46.32,77449.91,0.0,-0.98902,1e-05,2.18714]
[1779308576427,46.33,77444.44,0.0,-0.98906,1e-05,2.18083]
[1779308577433,46.33,77445.48,0.0,-0.98905,1e-05,2.18263]
[1779308581475,46.34,77451.7,0.0,-0.98898,1e-05,2.1955]
[1779308583488,46.35,77460.55,0.0,-0.9889,1e-05,2.20873]
[1779308584495,46.35,77461.99,0.0,-0.98889,1e-05,2.21109]
[1779308586509,46.35,77469.41,0.0,-0.98882,1e-05,2.2225]
[1779308587516,46.35,77477.24,0.0,-0.98876,1e-05,2.23431]
[1779308588523,46.35,77480.67,0.0,-0.98873,1e-05,2.2396]
[1779308590537,46.35,77486.33,0.0,-0.98868,1e-05,2.24858]
[1779308595571,46.35,77490.36,0.0,-0.98864,1e-05,2.25529]
[1779308600608,46.36,77493.9,0.0,-0.9886,1e-05,2.26139]
[1779308604635,46.36,77488.19,0.0,-0.98865,1e-05,2.25347]
[1779308607655,46.36,77480.34,0.0,-0.98871,1e-05,2.24225]
[1779308608662,46.36,77481.83,0.0,-0.9887,1e-05,2.24463]
[1779308611685,46.36,77496.39,0.0,-0.98858,1e-05,2.26543]
[1779308612691,46.37,77498.08,0.0,-0.98856,1e-05,2.26808]
[1779308617726,46.37,77497.46,0.0,-0.98856,1e-05,2.26774]
[1779308622761,46.37,77492.75,0.0,-0.9886,1e-05,2.26126]
[1779308627796,46.37,77493.88,0.0,-0.98859,1e-05,2.26353]
[1779308631826,46.37,77504.49,0.0,-0.9885,1e-05,2.27991]
[1779308633842,46.37,77507.74,0.0,-0.98847,1e-05,2.285]
[1779308636861,46.38,77515.51,0.0,-0.9884,1e-05,2.29705]
[1779308637868,46.38,77516.51,0.0,-0.98839,1e-05,2.29863]
[1779308641947,46.38,77521.73,0.0,-0.98834,1e-05,2.30671]
[1779308643933,46.38,77532.12,0.0,-0.98825,1e-05,2.32269]
[1779308644940,46.38,77531.81,0.0,-0.98825,1e-05,2.32223]
[1779308648969,46.38,77536.89,0.0,-0.98821,1e-05,2.33006]
[1779308650983,46.38,77537.29,0.0,-0.98821,1e-05,2.33068]
[1779308652998,46.38,77545.41,0.0,-0.98813,1e-05,2.34315]
[1779308654004,46.38,77545.67,0.0,-0.98813,1e-05,2.34354]
[1779308658032,46.38,77547.54,0.0,-0.98812,1e-05,2.34638]
[1779308663067,46.38,77551.87,0.0,-0.98808,1e-05,2.35305]
[1779308666090,46.38,77557.41,0.0,-0.98803,1e-05,2.3616]
[1779308671122,46.38,77560.72,0.0,-0.98801,1e-05,2.36522]
[1779308676158,46.38,77561.93,0.0,-0.988,1e-05,2.36706]
[1779308681193,46.38,77559.97,0.0,-0.98801,1e-05,2.36403]
[1779308683217,46.38,77566.3,0.0,-0.98796,1e-05,2.37386]
[1779308684222,46.38,77569.86,0.0,-0.98793,1e-05,2.37939]
[1779308685233,46.38,77591.12,0.0,-0.98773,1e-05,2.41266]
[1779308686238,46.38,77599.36,0.0,-0.98766,1e-05,2.42559]
[1779308687245,46.38,77599.13,0.0,-0.98766,1e-05,2.42512]
[1779308692282,46.37,77596.75,0.0,-0.98769,1e-05,2.42088]
[1779308695302,46.37,77601.73,0.0,-0.98764,1e-05,2.42835]
[1779308700336,46.37,77598.68,0.0,-0.98767,1e-05,2.42309]
[1779308703356,46.37,77590.27,0.0,-0.98775,1e-05,2.40955]
[1779308704363,46.37,77586.57,0.0,-0.98779,1e-05,2.40365]
[1779308708392,46.37,77573.49,0.0,-0.98791,1e-05,2.38291]
[1779308709399,46.37,77567.89,0.0,-0.98796,1e-05,2.37415]
[1779308710406,46.37,77567.57,0.0,-0.98796,1e-05,2.37362]
[1779308715442,46.37,77567.36,0.0,-0.98796,1e-05,2.37317]
[1779308716448,46.37,77573.62,0.0,-0.98791,1e-05,2.3829]
[1779308717460,46.37,77573.82,0.0,-0.9879,1e-05,2.38317]
[1779308720476,46.37,77575.11,0.0,-0.98789,1e-05,2.38506]
[1779308725512,46.37,77571.8,0.0,-0.98792,1e-05,2.37962]
[1779308727525,46.37,77575.58,0.0,-0.98789,1e-05,2.38537]
[1779308732563,46.36,77569.12,0.0,-0.98796,1e-05,2.37346]
[1779308737598,46.36,77574.3,0.0,-0.98791,1e-05,2.38121]
[1779308738605,46.36,77569.91,0.0,-0.98795,1e-05,2.3743]
[1779308740619,46.36,77568.86,0.0,-0.98796,1e-05,2.37253]
[1779308742633,46.36,77560.64,0.0,-0.98804,1e-05,2.35966]
[1779308744647,46.36,77554.44,0.0,-0.98809,1e-05,2.34999]
[1779308749681,46.36,77550.55,0.0,-0.98813,1e-05,2.34385]
[1779308755724,46.36,77548.84,0.0,-0.98814,1e-05,2.34106]
[1779308757740,46.36,77541.84,0.0,-0.98821,1e-05,2.33027]
[1779308758744,46.36,77532.24,0.0,-0.98829,1e-05,2.31561]
[1779308761769,46.36,77528.33,0.0,-0.98832,1e-05,2.30972]
[1779308763780,46.36,77537.09,0.0,-0.98825,1e-05,2.32313]
[1779308765795,46.36,77543.09,0.0,-0.98819,1e-05,2.33233]
[1779308766801,46.36,77552.7,0.0,-0.98811,1e-05,2.34711]
[1779308767808,46.36,77556.02,0.0,-0.98808,1e-05,2.35222]
[1779308769824,46.36,77560.18,0.0,-0.98804,1e-05,2.35858]
[1779308774858,46.36,77561.18,0.0,-0.98804,1e-05,2.3599]
[1779308776872,46.36,77558.93,0.0,-0.98806,1e-05,2.3563]
[1779308779895,46.36,77551.04,0.0,-0.98813,1e-05,2.34396]
[1779308780902,46.36,77548.71,0.0,-0.98815,1e-05,2.34034]
[1779308785937,46.36,77553.8,0.0,-0.9881,1e-05,2.34807]
[1779308787951,46.36,77559.55,0.0,-0.98805,1e-05,2.35689]
[1779308790972,46.36,77563.61,0.0,-0.98802,1e-05,2.36305]
[1779308796009,46.36,77567.17,0.0,-0.988,1e-05,2.36688]
[1779308801043,46.36,77566.13,0.0,-0.98801,1e-05,2.365]
[1779308806077,46.35,77567.45,0.0,-0.988,1e-05,2.36685]
[1779308811111,46.35,77563.68,0.0,-0.98803,1e-05,2.36086]
[1779308816148,46.35,77566.83,0.0,-0.988,1e-05,2.36562]
[1779308821185,46.35,77568.12,0.0,-0.98799,1e-05,2.36748]
[1779308826234,46.35,77576.66,0.0,-0.98792,1e-05,2.38063]
[1779308827232,46.35,77578.57,0.0,-0.9879,1e-05,2.38356]
[1779308832268,46.35,77579.5,0.0,-0.98789,1e-05,2.38475]
[1779308833275,46.35,77585.75,0.0,-0.98784,1e-05,2.39447]
[1779308834281,46.35,77586.89,0.0,-0.98783,1e-05,2.39618]
[1779308840058,46.35,77586.25,0.0,-0.98784,1e-05,2.39474]
[1779308845359,46.35,77583.7,0.0,-0.98786,1e-05,2.39024]
[1779308850128,46.35,77567.89,0.0,-0.98801,1e-05,2.3652]
[1779308851401,46.35,77565.37,0.0,-0.98803,1e-05,2.35978]
[1779308856436,46.34,77569.19,0.0,-0.988,1e-05,2.36548]
[1779308860198,46.34,77564.05,0.0,-0.98805,1e-05,2.35733]
[1779308865501,46.34,77559.39,0.0,-0.98809,1e-05,2.34993]
[1779308868520,46.34,77564.77,0.0,-0.98804,1e-05,2.35811]
[1779308873555,46.34,77566.69,0.0,-0.98803,1e-05,2.36079]
[1779308877583,46.34,77573.01,0.0,-0.98797,1e-05,2.37031]
[1779308882617,46.34,77575.02,0.0,-0.98796,1e-05,2.37303]
[1779308887653,46.34,77576.22,0.0,-0.98795,1e-05,2.37446]
[1779308892688,46.34,77576.76,0.0,-0.98795,1e-05,2.37487]
[1779308897723,46.33,77575.39,0.0,-0.98796,1e-05,2.3723]
[1779308903765,46.33,77575.1,0.0,-0.98797,1e-05,2.37134]
[1779308908800,46.33,77572.39,0.0,-0.988,1e-05,2.36674]
[1779308913839,46.33,77573.99,0.0,-0.98799,1e-05,2.36737]
[1779308916856,46.33,77579.94,0.0,-0.98794,1e-05,2.37638]
[1779308921890,46.33,77581.66,0.0,-0.98793,1e-05,2.37858]
[1779308926926,46.32,77579.45,0.0,-0.98795,1e-05,2.37466]
[1779308932968,46.32,77579.48,0.0,-0.98795,1e-05,2.37416]
[1779308935989,46.32,77585.86,0.0,-0.9879,1e-05,2.38384]
[1779308941030,46.32,77590.42,0.0,-0.98786,1e-05,2.39049]
[1779308942037,46.32,77602.38,0.0,-0.98775,1e-05,2.40918]
[1779308943045,46.32,77605.35,0.0,-0.98772,1e-05,2.41373]
[1779308950829,46.32,77603.07,0.0,-0.98775,1e-05,2.40907]
[1779308956136,46.31,77595.01,0.0,-0.98783,1e-05,2.39576]
[1779308958149,46.31,77600.83,0.0,-0.98778,1e-05,2.40467]
[1779308960164,46.31,77609.66,0.0,-0.9877,1e-05,2.41835]
[1779308961171,46.31,77614.88,0.0,-0.98765,1e-05,2.42648]
[1779308962178,46.31,77615.3,0.0,-0.98765,1e-05,2.427]
[1779308967212,46.31,77612.94,0.0,-0.98768,1e-05,2.42238]
[1779308972249,46.3,77616.11,0.0,-0.98766,1e-05,2.4252]
[1779308977284,46.3,77618.37,0.0,-0.98764,1e-05,2.42807]
[1779308982318,46.3,77617.4,0.0,-0.98765,1e-05,2.42584]
[1779308987353,46.3,77622.02,0.0,-0.98762,1e-05,2.43249]
[1779308991381,46.29,77627.05,0.0,-0.98757,1e-05,2.4399]
[1779308994402,46.29,77631.25,0.0,-0.98754,1e-05,2.44611]
[1779308997422,46.29,77637.88,0.0,-0.98748,1e-05,2.4562]
[1779308999438,46.29,77639.65,0.0,-0.98747,1e-05,2.45865]
[1779309004472,46.29,77644.29,0.0,-0.98743,1e-05,2.46508]
[1779309009509,46.28,77643.24,0.0,-0.98744,1e-05,2.46231]
[1779309011268,46.28,77654.24,0.0,-0.98735,1e-05,2.47953]
[1779309013575,46.28,77638.28,0.0,-0.98749,1e-05,2.45365]
[1779309014548,46.28,77630.5,0.0,-0.98757,1e-05,2.44123]
[1779309015556,46.28,77626.2,0.0,-0.98761,1e-05,2.43376]
[1779309021344,46.27,77633.66,0.0,-0.98755,1e-05,2.44477]
[1779309025631,46.27,77638.94,0.0,-0.9875,1e-05,2.45226]
[1779309031416,46.27,77642.99,0.0,-0.98748,1e-05,2.45624]
[1779309036709,46.26,77639.8,0.0,-0.98751,1e-05,2.4501]
[1779309039730,46.26,77647.66,0.0,-0.98745,1e-05,2.46185]
[1779309042751,46.26,77650.65,0.0,-0.98742,1e-05,2.4662]
[1779309047787,46.25,77655.64,0.0,-0.98738,1e-05,2.47304]
[1779309052821,46.25,77655.6,0.0,-0.98739,1e-05,2.47153]
[1779309057857,46.24,77642.54,0.0,-0.98752,1e-05,2.44943]
[1779309058866,46.24,77642.07,0.0,-0.98752,1e-05,2.44848]
[1779309059888,46.24,77647.75,0.0,-0.98747,1e-05,2.45738]
[1779309060890,46.24,77653.09,0.0,-0.98743,1e-05,2.46551]
[1779309061900,46.24,77658.44,0.0,-0.98738,1e-05,2.47412]
[1779309062903,46.24,77659.45,0.0,-0.98737,1e-05,2.47551]
[1779309067938,46.24,77658.17,0.0,-0.98739,1e-05,2.47226]
[1779309068945,46.23,77662.03,0.0,-0.98735,1e-05,2.47801]
[1779309073980,46.23,77660.74,0.0,-0.98737,1e-05,2.47474]
[1779309079015,46.23,77660.37,0.0,-0.98738,1e-05,2.47321]
[1779309082041,46.22,77666.14,0.0,-0.98733,1e-05,2.48182]
[1779309087076,46.22,77666.71,0.0,-0.98733,1e-05,2.48151]
[1779309092111,46.21,77670.73,0.0,-0.98731,1e-05,2.48529]
[1779309097146,46.21,77664.62,0.0,-0.98738,1e-05,2.47425]
[1779309101175,46.21,77661.38,0.0,-0.98741,1e-05,2.46817]
[1779309102182,46.21,77652.08,0.0,-0.9875,1e-05,2.45285]
[1779309103188,46.21,77645.58,0.0,-0.98756,1e-05,2.44246]
[1779309104194,46.21,77646.25,0.0,-0.98755,1e-05,2.44336]
[1779309106209,46.2,77635.91,0.0,-0.98765,1e-05,2.42657]
[1779309107216,46.2,77634.06,0.0,-0.98767,1e-05,2.42349]
[1779309112251,46.2,77635.06,0.0,-0.98766,1e-05,2.42443]
[1779309116279,46.2,77640.43,0.0,-0.98762,1e-05,2.43246]
[1779309121316,46.2,77643.89,0.0,-0.98759,1e-05,2.4373]
[1779309125342,46.19,77648.0,0.0,-0.98755,1e-05,2.44329]
[1779309130377,46.19,77646.24,0.0,-0.98758,1e-05,2.43969]
[1779309135412,46.19,77644.73,0.0,-0.98759,1e-05,2.43647]
[1779309139445,46.19,77636.29,0.0,-0.98768,1e-05,2.42227]
[1779309141454,46.18,77631.43,0.0,-0.98772,1e-05,2.41432]
[1779309144475,46.18,77626.17,0.0,-0.98777,1e-05,2.40569]
[1779309147496,46.18,77620.26,0.0,-0.98783,1e-05,2.39621]
[1779309152536,46.18,77616.72,0.0,-0.98787,1e-05,2.38881]
[1779309160588,46.18,77615.94,0.0,-0.98788,1e-05,2.3871]
[1779309166631,46.18,77615.02,0.0,-0.98789,1e-05,2.38531]
[1779309172423,46.18,77615.46,0.0,-0.98789,1e-05,2.38567]
[1779309177707,46.18,77614.93,0.0,-0.98789,1e-05,2.38458]
[1779309182741,46.18,77611.93,0.0,-0.98792,1e-05,2.37966]
[1779309192565,46.17,77611.2,0.0,-0.98793,1e-05,2.37808]
[1779309197847,46.17,77609.99,0.0,-0.98794,1e-05,2.37598]
[1779309202925,46.17,77610.17,0.0,-0.98794,1e-05,2.37602]
[1779309204897,46.17,77599.29,0.0,-0.98804,1e-05,2.35903]
[1779309206910,46.17,77591.95,0.0,-0.9881,1e-05,2.3476]
[1779309208925,46.17,77588.14,0.0,-0.98814,1e-05,2.3417]
[1779309210940,46.17,77586.89,0.0,-0.98815,1e-05,2.33981]
[1779309215973,46.17,77586.77,0.0,-0.98816,1e-05,2.33823]
[1779309220000,46.17,77578.9,0.0,-0.98823,1e-05,2.32621]
[1779309222014,46.17,77574.9,0.0,-0.98826,1e-05,2.32015]
[1779309226044,46.17,77568.76,0.0,-0.98831,1e-05,2.31092]
[1779309228056,46.17,77561.05,0.0,-0.98838,1e-05,2.29929]
[1779309230071,46.17,77561.48,0.0,-0.98837,1e-05,2.30011]
[1779309232085,46.18,77568.47,0.0,-0.98831,1e-05,2.311]
[1779309234099,46.18,77573.69,0.0,-0.98827,1e-05,2.31905]
[1779309235105,46.18,77575.26,0.0,-0.98825,1e-05,2.32151]
[1779309239134,46.18,77577.29,0.0,-0.98823,1e-05,2.32478]
[1779309244170,46.18,77576.18,0.0,-0.98824,1e-05,2.32325]
[1779309249204,46.18,77577.13,0.0,-0.98823,1e-05,2.32486]
[1779309254239,46.18,77575.93,0.0,-0.98824,1e-05,2.32315]
[1779309263065,46.18,77575.5,0.0,-0.98824,1e-05,2.32272]
[1779309268337,46.18,77575.42,0.0,-0.98824,1e-05,2.32271]
[1779309273372,46.18,77575.44,0.0,-0.98825,1e-05,2.32141]
[1779309278407,46.18,77570.81,0.0,-0.98829,1e-05,2.31443]
[1779309280422,46.18,77569.44,0.0,-0.9883,1e-05,2.31241]
[1779309283442,46.18,77561.9,0.0,-0.98837,1e-05,2.30104]
[1779309287470,46.18,77574.92,0.0,-0.98825,1e-05,2.32123]
[1779309288477,46.18,77580.24,0.0,-0.98821,1e-05,2.3294]
[1779309289484,46.18,77584.26,0.0,-0.98817,1e-05,2.33561]
[1779309292505,46.18,77585.0,0.0,-0.98816,1e-05,2.33677]
[1779309297540,46.18,77587.52,0.0,-0.98814,1e-05,2.34066]
[1779309303582,46.18,77586.46,0.0,-0.98815,1e-05,2.33902]
[1779309309624,46.18,77590.14,0.0,-0.98812,1e-05,2.34467]
[1779309314658,46.18,77591.1,0.0,-0.98811,1e-05,2.34611]
[1779309319693,46.18,77591.67,0.0,-0.98811,1e-05,2.34695]
[1779309324729,46.18,77588.04,0.0,-0.98814,1e-05,2.3413]
[1779309327750,46.18,77587.27,0.0,-0.98814,1e-05,2.34013]
[1779309333564,46.18,77588.36,0.0,-0.98814,1e-05,2.34041]
[1779309336813,46.18,77599.36,0.0,-0.98804,1e-05,2.35744]
[1779309337821,46.18,77600.24,0.0,-0.98803,1e-05,2.35936]
[1779309343634,46.19,77602.19,0.0,-0.98801,1e-05,2.3628]
[1779309347890,46.19,77595.69,0.0,-0.98807,1e-05,2.35261]
[1779309353705,46.19,77591.64,0.0,-0.98811,1e-05,2.34624]
[1779309363774,46.18,77587.03,0.0,-0.98815,1e-05,2.33899]
[1779309369046,46.18,77585.31,0.0,-0.98816,1e-05,2.33629]
[1779309374083,46.18,77584.53,0.0,-0.98817,1e-05,2.33504]
[1779309379115,46.18,77589.91,0.0,-0.98812,1e-05,2.34324]
[1779309384150,46.18,77594.85,0.0,-0.98808,1e-05,2.35077]
[1779309389187,46.18,77601.53,0.0,-0.98802,1e-05,2.36102]
[1779309394222,46.18,77618.59,0.0,-0.98788,1e-05,2.38596]
[1779309395230,46.18,77624.91,0.0,-0.98782,1e-05,2.39581]
[1779309396236,46.18,77624.76,0.0,-0.98782,1e-05,2.39549]
[1779309402278,46.18,77627.51,0.0,-0.9878,1e-05,2.39926]
[1779309407313,46.18,77625.73,0.0,-0.98782,1e-05,2.39596]
[1779309408320,46.18,77626.23,0.0,-0.98782,1e-05,2.39666]
[1779309413355,46.18,77628.25,0.0,-0.9878,1e-05,2.39943]
[1779309417382,46.17,77633.9,0.0,-0.98775,1e-05,2.408]
[1779309423425,46.17,77634.46,0.0,-0.98775,1e-05,2.40835]
[1779309428460,46.17,77637.81,0.0,-0.98772,1e-05,2.41321]
[1779309433495,46.17,77637.84,0.0,-0.98772,1e-05,2.41282]
[1779309435509,46.17,77628.4,0.0,-0.98781,1e-05,2.39774]
[1779309436515,46.17,77625.84,0.0,-0.98783,1e-05,2.39366]
[1779309441551,46.17,77624.16,0.0,-0.98785,1e-05,2.3908]
[1779309447594,46.17,77622.11,0.0,-0.98787,1e-05,2.38735]
[1779309452632,46.17,77621.24,0.0,-0.98789,1e-05,2.38434]
[1779309454651,46.17,77609.97,0.0,-0.98799,1e-05,2.36668]
[1779309455650,46.17,77607.25,0.0,-0.98801,1e-05,2.36245]
[1779309460685,46.17,77602.22,0.0,-0.98806,1e-05,2.35462]
[1779309461692,46.17,77594.97,0.0,-0.98812,1e-05,2.34339]
[1779309462699,46.17,77594.4,0.0,-0.98813,1e-05,2.34252]
[1779309471764,46.17,77592.88,0.0,-0.98814,1e-05,2.3403]
[1779309476799,46.17,77593.16,0.0,-0.98814,1e-05,2.34079]
[1779309481836,46.17,77593.41,0.0,-0.98813,1e-05,2.34122]
[1779309487876,46.17,77594.06,0.0,-0.98813,1e-05,2.34227]
[1779309492913,46.17,77594.35,0.0,-0.98813,1e-05,2.34274]
[1779309493921,46.17,77599.7,0.0,-0.98808,1e-05,2.35103]
[1779309494927,46.17,77601.84,0.0,-0.98806,1e-05,2.35434]
[1779309498957,46.17,77606.09,0.0,-0.98802,1e-05,2.36088]
[1779309504757,46.17,77602.96,0.0,-0.98805,1e-05,2.35587]
[1779309510034,46.17,77601.64,0.0,-0.98806,1e-05,2.3537]
[1779309514827,46.17,77596.23,0.0,-0.98812,1e-05,2.34374]
[1779309520102,46.17,77593.36,0.0,-0.98814,1e-05,2.33924]
[1779309525140,46.16,77591.15,0.0,-0.98816,1e-05,2.33575]
[1779309531180,46.16,77587.87,0.0,-0.98819,1e-05,2.3306]
[1779309537224,46.16,77584.19,0.0,-0.98823,1e-05,2.32487]
[1779309545279,46.16,77583.56,0.0,-0.98823,1e-05,2.32382]
[1779309553334,46.16,77579.68,0.0,-0.98827,1e-05,2.31781]
[1779309556355,46.16,77574.1,0.0,-0.98832,1e-05,2.30925]
[1779309557363,46.16,77573.24,0.0,-0.98832,1e-05,2.30794]
[1779309562397,46.16,77575.01,0.0,-0.98831,1e-05,2.31069]
[1779309567432,46.16,77577.41,0.0,-0.98829,1e-05,2.31438]
[1779309572467,46.16,77575.03,0.0,-0.98831,1e-05,2.3093]
[1779309577502,46.16,77572.91,0.0,-0.98833,1e-05,2.30609]
[1779309582536,46.16,77572.87,0.0,-0.98833,1e-05,2.30608]
[1779309590593,46.16,77572.49,0.0,-0.98834,1e-05,2.30561]
[1779309595628,46.16,77573.97,0.0,-0.98832,1e-05,2.30793]
[1779309601669,46.17,77572.12,0.0,-0.98834,1e-05,2.3052]
[1779309606709,46.17,77574.0,0.0,-0.98832,1e-05,2.30815]
[1779309607715,46.17,77579.07,0.0,-0.98828,1e-05,2.31592]
[1779309608721,46.17,77580.76,0.0,-0.98826,1e-05,2.31851]
[1779309611742,46.17,77586.72,0.0,-0.98821,1e-05,2.32764]
[1779309616777,46.17,77587.6,0.0,-0.9882,1e-05,2.32894]
[1779309622818,46.17,77590.07,0.0,-0.98818,1e-05,2.33272]
[1779309625840,46.17,77595.28,0.0,-0.98814,1e-05,2.34075]
[1779309628862,46.17,77600.87,0.0,-0.98809,1e-05,2.34937]
[1779309630876,46.16,77606.63,0.0,-0.98803,1e-05,2.35828]
[1779309637928,46.16,77607.29,0.0,-0.98804,1e-05,2.35767]
[1779309640950,46.16,77612.56,0.0,-0.98799,1e-05,2.36577]
[1779309641957,46.16,77618.51,0.0,-0.98794,1e-05,2.37506]
[1779309642965,46.16,77618.38,0.0,-0.98794,1e-05,2.37481]
[1779309647999,46.16,77617.57,0.0,-0.98795,1e-05,2.37331]
[1779309653034,46.16,77618.04,0.0,-0.98794,1e-05,2.37384]
[1779309660085,46.16,77618.23,0.0,-0.98794,1e-05,2.37389]
[1779309665880,46.16,77618.4,0.0,-0.98794,1e-05,2.37394]
[1779309671163,46.16,77618.9,0.0,-0.98794,1e-05,2.37458]
[1779309676201,46.16,77618.29,0.0,-0.98795,1e-05,2.37348]
[1779309681236,46.16,77615.46,0.0,-0.98797,1e-05,2.36894]
[1779309687278,46.16,77614.84,0.0,-0.98798,1e-05,2.36792]
[1779309692313,46.16,77614.29,0.0,-0.98799,1e-05,2.36556]
[1779309693320,46.16,77622.59,0.0,-0.98792,1e-05,2.37852]
[1779309694327,46.16,77626.31,0.0,-0.98788,1e-05,2.38432]
[1779309699361,46.16,77621.38,0.0,-0.98793,1e-05,2.37642]
[1779309704396,46.16,77624.67,0.0,-0.9879,1e-05,2.38144]
[1779309709431,46.16,77623.34,0.0,-0.98791,1e-05,2.37916]
[1779309712453,46.16,77628.83,0.0,-0.98786,1e-05,2.38765]
[1779309714466,46.16,77631.85,0.0,-0.98784,1e-05,2.39229]
[1779309718494,46.15,77634.76,0.0,-0.98781,1e-05,2.39654]
[1779309723530,46.15,77646.02,0.0,-0.98771,1e-05,2.41395]
[1779309724537,46.15,77649.99,0.0,-0.98768,1e-05,2.42014]
[1779309725544,46.15,77649.59,0.0,-0.98768,1e-05,2.41939]
[1779309730579,46.15,77646.16,0.0,-0.98772,1e-05,2.41337]
[1779309731586,46.15,77651.31,0.0,-0.98767,1e-05,2.42142]
[1779309732593,46.15,77657.51,0.0,-0.98761,1e-05,2.43115]
[1779309733600,46.15,77663.02,0.0,-0.98756,1e-05,2.43979]
[1779309734606,46.15,77664.0,0.0,-0.98756,1e-05,2.44119]
[1779309736620,46.15,77668.41,0.0,-0.98752,1e-05,2.44774]
[1779309737628,46.15,77675.2,0.0,-0.98745,1e-05,2.45863]
[1779309738635,46.15,77675.07,0.0,-0.98746,1e-05,2.45823]
[1779309742663,46.14,77683.14,0.0,-0.98739,1e-05,2.47044]
[1779309747697,46.14,77686.24,0.0,-0.98736,1e-05,2.4744]
[1779309752733,46.13,77689.13,0.0,-0.98735,1e-05,2.47648]
[1779309757767,46.13,77691.61,0.0,-0.98733,1e-05,2.47941]
[1779309762804,46.13,77692.35,0.0,-0.98733,1e-05,2.47953]
[1779309767839,46.12,77696.26,0.0,-0.9873,1e-05,2.48474]
[1779309771868,46.12,77689.15,0.0,-0.98738,1e-05,2.47234]
[1779309772874,46.12,77687.06,0.0,-0.9874,1e-05,2.46877]
[1779309777909,46.12,77687.55,0.0,-0.9874,1e-05,2.46858]
[1779309782943,46.11,77689.72,0.0,-0.98738,1e-05,2.47111]
[1779309787980,46.11,77690.12,0.0,-0.98738,1e-05,2.47078]
[1779309793015,46.1,77689.06,0.0,-0.9874,1e-05,2.46812]
[1779309798054,46.1,77690.54,0.0,-0.98739,1e-05,2.46957]
[1779309803086,46.1,77692.69,0.0,-0.98738,1e-05,2.47209]
[1779309809128,46.09,77693.61,0.0,-0.98738,1e-05,2.47242]
[1779309814164,46.09,77693.2,0.0,-0.98739,1e-05,2.46929]
[1779309819198,46.09,77692.93,0.0,-0.9874,1e-05,2.46792]
[1779309824235,46.08,77691.28,0.0,-0.98742,1e-05,2.46436]
[1779309829269,46.08,77694.04,0.0,-0.9874,1e-05,2.46793]
[1779309834302,46.08,77693.52,0.0,-0.98741,1e-05,2.46622]
[1779309839339,46.07,77694.36,0.0,-0.98741,1e-05,2.46673]
[1779309845380,46.07,77694.61,0.0,-0.98741,1e-05,2.46613]
[1779309850417,46.07,77692.92,0.0,-0.98743,1e-05,2.46256]
[1779309853437,46.07,77683.92,0.0,-0.98752,1e-05,2.44762]
[1779309854444,46.06,77681.82,0.0,-0.98754,1e-05,2.44412]
[1779309859478,46.06,77682.23,0.0,-0.98754,1e-05,2.44417]
[1779309864515,46.06,77684.15,0.0,-0.98752,1e-05,2.44663]
[1779309865529,46.06,77673.97,0.0,-0.98762,1e-05,2.43022]
[1779309867295,46.06,77665.98,0.0,-0.98769,1e-05,2.41731]
[1779309869560,46.06,77665.4,0.0,-0.9877,1e-05,2.41624]
[1779309873591,46.06,77659.8,0.0,-0.98776,1e-05,2.40558]
[1779309878620,46.06,77658.84,0.0,-0.98777,1e-05,2.40373]
[1779309883656,46.06,77653.61,0.0,-0.98782,1e-05,2.39513]
[1779309888691,46.05,77650.22,0.0,-0.98785,1e-05,2.38943]
[1779309893725,46.05,77650.3,0.0,-0.98785,1e-05,2.38927]
[1779309898760,46.05,77650.59,0.0,-0.98785,1e-05,2.38941]
[1779309903796,46.05,77649.69,0.0,-0.98786,1e-05,2.38766]
[1779309908830,46.05,77648.32,0.0,-0.98788,1e-05,2.38517]
[1779309913866,46.05,77649.39,0.0,-0.98787,1e-05,2.3865]
[1779309918901,46.05,77647.54,0.0,-0.98789,1e-05,2.38324]
[1779309921927,46.05,77641.55,0.0,-0.98794,1e-05,2.37365]
[1779309924942,46.05,77641.29,0.0,-0.98795,1e-05,2.37309]
[1779309929978,46.04,77640.9,0.0,-0.98795,1e-05,2.37225]
[1779309931992,46.04,77648.6,0.0,-0.98789,1e-05,2.38278]
[1779309932999,46.04,77653.74,0.0,-0.98784,1e-05,2.39081]
[1779309935013,46.04,77654.63,0.0,-0.98784,1e-05,2.39207]
[1779309940050,46.04,77650.47,0.0,-0.98788,1e-05,2.38518]
[1779309945085,46.04,77649.13,0.0,-0.98789,1e-05,2.38278]
[1779309950120,46.04,77648.75,0.0,-0.9879,1e-05,2.38192]
[1779309955156,46.04,77645.64,0.0,-0.98792,1e-05,2.37679]
[1779309960193,46.04,77645.6,0.0,-0.98793,1e-05,2.37652]
[1779309965227,46.04,77637.67,0.0,-0.988,1e-05,2.36392]
[1779309966234,46.04,77636.96,0.0,-0.98801,1e-05,2.3628]
[1779309971271,46.04,77641.82,0.0,-0.98796,1e-05,2.37032]
[1779309973283,46.04,77648.07,0.0,-0.98791,1e-05,2.38006]
[1779309975297,46.04,77650.72,0.0,-0.98788,1e-05,2.38414]
[1779309980332,46.04,77649.84,0.0,-0.98789,1e-05,2.38252]
[1779309985367,46.03,77649.02,0.0,-0.9879,1e-05,2.38102]
[1779309990403,46.03,77651.51,0.0,-0.98788,1e-05,2.38472]
[1779309995445,46.03,77652.82,0.0,-0.98788,1e-05,2.38503]
[1779309998223,46.03,77658.49,0.0,-0.98783,1e-05,2.39377]
[1779310003493,46.03,77660.54,0.0,-0.98781,1e-05,2.39662]
[1779310010543,46.03,77659.11,0.0,-0.98783,1e-05,2.39381]
[1779310015579,46.03,77657.2,0.0,-0.98785,1e-05,2.39042]
[1779310020613,46.03,77659.94,0.0,-0.98782,1e-05,2.39435]
[1779310024642,46.02,77666.37,0.0,-0.98777,1e-05,2.40417]
[1779310026656,46.02,77669.96,0.0,-0.98773,1e-05,2.40966]
[1779310029677,46.02,77675.64,0.0,-0.98768,1e-05,2.41834]
[1779310034712,46.02,77675.25,0.0,-0.98769,1e-05,2.4171]
[1779310039750,46.02,77674.3,0.0,-0.9877,1e-05,2.41499]
[1779310042768,46.02,77680.89,0.0,-0.98765,1e-05,2.42512]
[1779310045789,46.02,77684.66,0.0,-0.98761,1e-05,2.43074]
[1779310049833,46.01,77691.06,0.0,-0.98756,1e-05,2.44042]
[1779310051836,46.01,77700.9,0.0,-0.98748,1e-05,2.45443]
[1779310052842,46.01,77699.69,0.0,-0.98749,1e-05,2.45215]
[1779310058889,46.01,77699.32,0.0,-0.9875,1e-05,2.45056]
[1779310061906,46.01,77690.52,0.0,-0.98758,1e-05,2.43598]
[1779310062912,46.01,77689.25,0.0,-0.9876,1e-05,2.43382]
[1779310064926,46.0,77684.04,0.0,-0.98764,1e-05,2.42525]
[1779310069962,46.0,77685.08,0.0,-0.98764,1e-05,2.42636]
[1779310076004,46.0,77686.45,0.0,-0.98763,1e-05,2.4279]
[1779310081041,46.0,77688.1,0.0,-0.98762,1e-05,2.42999]
[1779310083055,46.0,77694.77,0.0,-0.98756,1e-05,2.44045]
[1779310084062,46.0,77696.92,0.0,-0.98754,1e-05,2.44377]
[1779310089098,45.99,77696.61,0.0,-0.98754,1e-05,2.44262]
[1779310094131,45.99,77694.01,0.0,-0.98757,1e-05,2.4378]
[1779310099167,45.99,77692.02,0.0,-0.98759,1e-05,2.43403]
[1779310105209,45.99,77693.12,0.0,-0.98759,1e-05,2.4351]
[1779310110244,45.99,77694.24,0.0,-0.98758,1e-05,2.43631]
[1779310115279,45.98,77693.14,0.0,-0.9876,1e-05,2.43247]
[1779310121320,45.98,77693.54,0.0,-0.9876,1e-05,2.43244]
[1779310127363,45.98,77693.87,0.0,-0.9876,1e-05,2.43229]
[1779310132397,45.98,77694.75,0.0,-0.9876,1e-05,2.43315]
[1779310137433,45.97,77695.35,0.0,-0.9876,1e-05,2.43354]
[1779310142471,45.97,77693.43,0.0,-0.98762,1e-05,2.42991]
[1779310147505,45.97,77692.59,0.0,-0.98763,1e-05,2.42804]
[1779310153547,45.97,77692.89,0.0,-0.98763,1e-05,2.42789]
[1779310155561,45.97,77685.62,0.0,-0.9877,1e-05,2.41609]
[1779310156568,45.97,77684.43,0.0,-0.98771,1e-05,2.41412]
[1779310161603,45.97,77685.43,0.0,-0.9877,1e-05,2.41533]
[1779310166637,45.96,77688.44,0.0,-0.98768,1e-05,2.41979]
[1779310171673,45.96,77689.36,0.0,-0.98768,1e-05,2.41941]
[1779310176709,45.96,77687.59,0.0,-0.9877,1e-05,2.41627]
[1779310181746,45.96,77690.31,0.0,-0.98767,1e-05,2.42029]
[1779310189560,45.96,77690.47,0.0,-0.98767,1e-05,2.42004]
[1779310195846,45.96,77691.56,0.0,-0.98767,1e-05,2.4214]
[1779310202895,45.96,77692.37,0.0,-0.98766,1e-05,2.42226]
[1779310208940,45.95,77693.16,0.0,-0.98766,1e-05,2.42315]
[1779310209947,45.95,77685.12,0.0,-0.98773,1e-05,2.41023]
[1779310210954,45.95,77679.03,0.0,-0.98779,1e-05,2.40056]
[1779310211961,45.95,77678.83,0.0,-0.98779,1e-05,2.40021]
[1779310212968,45.95,77678.27,0.0,-0.98779,1e-05,2.3993]
[1779310218003,45.95,77677.82,0.0,-0.9878,1e-05,2.39846]
[1779310230092,45.95,77677.27,0.0,-0.9878,1e-05,2.39725]
[1779310235126,45.95,77683.8,0.0,-0.98775,1e-05,2.40599]
[1779310237140,45.95,77685.79,0.0,-0.98774,1e-05,2.40905]
[1779310242175,45.95,77682.13,0.0,-0.98777,1e-05,2.40304]
[1779310247210,45.95,77685.4,0.0,-0.98774,1e-05,2.40805]
[1779310252246,45.95,77686.52,0.0,-0.98773,1e-05,2.40966]
[1779310257280,45.95,77688.97,0.0,-0.98771,1e-05,2.41338]
[1779310262325,45.95,77693.94,0.0,-0.98767,1e-05,2.42107]
[1779310265338,45.95,77699.28,0.0,-0.98762,1e-05,2.42945]
[1779310267352,45.95,77701.43,0.0,-0.9876,1e-05,2.43275]
[1779310272386,45.94,77700.07,0.0,-0.98761,1e-05,2.43019]
[1779310277420,45.94,77698.93,0.0,-0.98763,1e-05,2.42797]
[1779310282456,45.94,77697.95,0.0,-0.98764,1e-05,2.42601]
[1779310287491,45.94,77697.72,0.0,-0.98764,1e-05,2.42525]
[1779310289504,45.94,77705.28,0.0,-0.98757,1e-05,2.43719]
[1779310290513,45.94,77707.18,0.0,-0.98756,1e-05,2.44013]
[1779310291519,45.94,77712.73,0.0,-0.98751,1e-05,2.44744]
[1779310292525,45.94,77712.06,0.0,-0.98752,1e-05,2.44624]
[1779310297561,45.94,77712.08,0.0,-0.98752,1e-05,2.44564]
[1779310302596,45.93,77712.54,0.0,-0.98752,1e-05,2.44573]
[1779310307631,45.93,77715.31,0.0,-0.9875,1e-05,2.44954]
[1779310309644,45.93,77718.61,0.0,-0.98747,1e-05,2.45456]
[1779310315687,45.93,77718.89,0.0,-0.98748,1e-05,2.45408]
[1779310320722,45.92,77718.79,0.0,-0.98748,1e-05,2.45313]
[1779310325760,45.92,77719.5,0.0,-0.98748,1e-05,2.45348]
[1779310330792,45.92,77718.11,0.0,-0.9875,1e-05,2.45043]
[1779310336834,45.91,77718.92,0.0,-0.9875,1e-05,2.45073]
[1779310342877,45.91,77719.11,0.0,-0.9875,1e-05,2.45003]
[1779310348919,45.91,77719.06,0.0,-0.98751,1e-05,2.44893]
[1779310353954,45.9,77717.02,0.0,-0.98754,1e-05,2.44327]
[1779310360768,45.9,77714.73,0.0,-0.98757,1e-05,2.43838]
[1779310366054,45.9,77712.33,0.0,-0.98759,1e-05,2.43367]
[1779310367061,45.9,77688.05,0.0,-0.98782,1e-05,2.39482]
[1779310368068,45.9,77684.66,0.0,-0.98785,1e-05,2.38936]
[1779310370839,45.89,77685.33,0.0,-0.98784,1e-05,2.39017]
[1779310375118,45.89,77678.04,0.0,-0.98791,1e-05,2.37836]
[1779310376125,45.89,77676.51,0.0,-0.98793,1e-05,2.37591]
[1779310381165,45.89,77687.03,0.0,-0.98783,1e-05,2.3923]
[1779310386197,45.89,77696.37,0.0,-0.98775,1e-05,2.40686]
[1779310388212,45.89,77697.4,0.0,-0.98774,1e-05,2.40837]
[1779310393247,45.89,77692.07,0.0,-0.98779,1e-05,2.3995]
[1779310395260,45.89,77688.74,0.0,-0.98782,1e-05,2.39413]
[1779310400295,45.89,77686.89,0.0,-0.98784,1e-05,2.39102]
[1779310402308,45.89,77683.54,0.0,-0.98787,1e-05,2.38568]
[1779310407343,45.89,77685.81,0.0,-0.98785,1e-05,2.3892]
[1779310409359,45.89,77678.41,0.0,-0.98792,1e-05,2.37751]
[1779310410365,45.89,77676.04,0.0,-0.98794,1e-05,2.37379]
[1779310415399,45.89,77677.37,0.0,-0.98793,1e-05,2.37447]
[1779310420435,45.89,77675.35,0.0,-0.98795,1e-05,2.37133]
[1779310425469,45.89,77671.64,0.0,-0.98798,1e-05,2.36554]
[1779310430505,45.89,77670.15,0.0,-0.988,1e-05,2.36324]
[1779310435540,45.89,77669.46,0.0,-0.988,1e-05,2.36216]
[1779310440574,45.89,77673.94,0.0,-0.98796,1e-05,2.36921]
[1779310443598,45.89,77669.84,0.0,-0.988,1e-05,2.36281]
[1779310448631,45.89,77670.18,0.0,-0.988,1e-05,2.36347]
[1779310453665,45.89,77670.88,0.0,-0.98799,1e-05,2.36473]
[1779310458701,45.89,77671.35,0.0,-0.98798,1e-05,2.3656]
[1779310463736,45.89,77674.6,0.0,-0.98795,1e-05,2.37084]
[1779310468776,45.89,77676.52,0.0,-0.98794,1e-05,2.37399]
[1779310471796,45.89,77671.29,0.0,-0.98799,1e-05,2.36439]
[1779310476831,45.89,77668.02,0.0,-0.98802,1e-05,2.35943]
[1779310481866,45.89,77663.64,0.0,-0.98806,1e-05,2.35273]
[1779310486911,45.89,77661.9,0.0,-0.98807,1e-05,2.35016]
[1779310491947,45.89,77658.48,0.0,-0.9881,1e-05,2.34497]
[1779310496981,45.89,77663.22,0.0,-0.98806,1e-05,2.3525]
[1779310502016,45.89,77666.27,0.0,-0.98803,1e-05,2.3574]
[1779310507059,45.9,77670.35,0.0,-0.98799,1e-05,2.36391]
[1779310512095,45.9,77671.59,0.0,-0.98798,1e-05,2.36598]
[1779310517132,45.9,77675.17,0.0,-0.98795,1e-05,2.37173]
[1779310519144,45.9,77680.45,0.0,-0.9879,1e-05,2.3801]
[1779310524178,45.9,77685.75,0.0,-0.98785,1e-05,2.38848]
[1779310529214,45.9,77686.29,0.0,-0.98785,1e-05,2.38935]
[1779310534249,45.9,77689.95,0.0,-0.98782,1e-05,2.39365]
[1779310539285,45.9,77690.28,0.0,-0.98782,1e-05,2.39419]
[1779310545325,45.9,77690.33,0.0,-0.98782,1e-05,2.3943]
[1779310549354,45.9,77684.88,0.0,-0.98787,1e-05,2.38571]
[1779310554388,45.9,77680.58,0.0,-0.9879,1e-05,2.37894]
[1779310559423,45.9,77678.23,0.0,-0.98793,1e-05,2.37522]
[1779310564459,45.9,77674.11,0.0,-0.98796,1e-05,2.36868]
[1779310569493,45.9,77672.51,0.0,-0.98798,1e-05,2.36609]
[1779310574529,45.9,77675.49,0.0,-0.98795,1e-05,2.37073]
[1779310579564,45.9,77678.92,0.0,-0.98792,1e-05,2.37609]
[1779310584599,45.9,77682.53,0.0,-0.98789,1e-05,2.38171]
[1779310586613,45.9,77685.32,0.0,-0.98786,1e-05,2.38605]
[1779310589634,45.9,77691.75,0.0,-0.98781,1e-05,2.39612]
[1779310590642,45.9,77693.24,0.0,-0.98779,1e-05,2.39843]
[1779310594669,45.89,77695.73,0.0,-0.98778,1e-05,2.40066]
[1779310599704,45.89,77696.02,0.0,-0.98778,1e-05,2.40072]
[1779310604738,45.89,77695.62,0.0,-0.98778,1e-05,2.39974]
[1779310609773,45.89,77696.06,0.0,-0.98778,1e-05,2.40008]
[1779310614808,45.89,77694.75,0.0,-0.9878,1e-05,2.39763]
[1779310620850,45.89,77693.42,0.0,-0.98781,1e-05,2.39511]
[1779310625892,45.89,77696.01,0.0,-0.98779,1e-05,2.39885]
[1779310630921,45.88,77695.41,0.0,-0.9878,1e-05,2.39752]
[1779310635956,45.88,77695.0,0.0,-0.9878,1e-05,2.39649]
[1779310640991,45.88,77693.77,0.0,-0.98782,1e-05,2.39418]
[1779310646026,45.88,77680.42,0.0,-0.98794,1e-05,2.37283]
[1779310651061,45.88,77683.53,0.0,-0.98792,1e-05,2.37606]
[1779310652067,45.88,77688.93,0.0,-0.98787,1e-05,2.38452]
[1779310654083,45.88,77694.45,0.0,-0.98782,1e-05,2.39312]
[1779310659120,45.88,77700.06,0.0,-0.98777,1e-05,2.40163]
[1779310664153,45.88,77703.84,0.0,-0.98774,1e-05,2.40718]
[1779310668181,45.88,77698.67,0.0,-0.98779,1e-05,2.39865]
[1779310673216,45.87,77694.89,0.0,-0.98783,1e-05,2.39231]
[1779310678251,45.87,77694.28,0.0,-0.98783,1e-05,2.39102]
[1779310683287,45.87,77694.77,0.0,-0.98783,1e-05,2.39146]
[1779310688320,45.87,77696.28,0.0,-0.98782,1e-05,2.39352]
[1779310693355,45.87,77695.13,0.0,-0.98783,1e-05,2.39136]
[1779310699398,45.87,77693.79,0.0,-0.98785,1e-05,2.38886]
[1779310701412,45.87,77688.35,0.0,-0.9879,1e-05,2.38016]
[1779310706448,45.87,77688.96,0.0,-0.98789,1e-05,2.3809]
[1779310711482,45.87,77690.67,0.0,-0.98788,1e-05,2.3819]
[1779310716518,45.86,77691.42,0.0,-0.98788,1e-05,2.38285]
[1779310721553,45.86,77692.56,0.0,-0.98787,1e-05,2.38441]
[1779310727599,45.86,77693.18,0.0,-0.98787,1e-05,2.3851]
[1779310732637,45.86,77700.63,0.0,-0.9878,1e-05,2.39663]
[1779310735658,45.86,77693.92,0.0,-0.98786,1e-05,2.38581]
[1779310740693,45.86,77695.89,0.0,-0.98785,1e-05,2.38868]
[1779310745728,45.86,77696.83,0.0,-0.98784,1e-05,2.38987]
[1779310750763,45.86,77696.89,0.0,-0.98784,1e-05,2.38967]
[1779310755802,45.86,77694.83,0.0,-0.98786,1e-05,2.38608]
[1779310761840,45.86,77692.18,0.0,-0.98789,1e-05,2.3816]
[1779310767882,45.85,77692.41,0.0,-0.98789,1e-05,2.38169]
[1779310772918,45.85,77691.0,0.0,-0.98791,1e-05,2.37777]
[1779310777953,45.85,77685.48,0.0,-0.98796,1e-05,2.36893]
[1779310782988,45.85,77689.32,0.0,-0.98792,1e-05,2.37484]
[1779310788023,45.85,77690.21,0.0,-0.98792,1e-05,2.37608]
[1779310793057,45.85,77691.46,0.0,-0.98791,1e-05,2.37788]
[1779310798093,45.85,77691.4,0.0,-0.98791,1e-05,2.37761]
[1779310801115,45.85,77683.5,0.0,-0.98798,1e-05,2.3651]
[1779310803128,45.85,77675.61,0.0,-0.98805,1e-05,2.35274]
[1779310808165,45.85,77678.12,0.0,-0.98803,1e-05,2.35675]
[1779310813205,45.85,77681.09,0.0,-0.988,1e-05,2.36147]
[1779310818241,45.85,77682.2,0.0,-0.98799,1e-05,2.3633]
[1779310824282,45.85,77682.61,0.0,-0.98799,1e-05,2.36407]
[1779310829317,45.85,77682.29,0.0,-0.98799,1e-05,2.36371]
[1779310834108,45.85,77674.7,0.0,-0.98806,1e-05,2.35056]
[1779310839387,45.85,77674.46,0.0,-0.98806,1e-05,2.35047]
[1779310844423,45.86,77675.88,0.0,-0.98805,1e-05,2.35297]
[1779310850465,45.86,77675.9,0.0,-0.98805,1e-05,2.35333]
[1779310854257,45.86,77669.9,0.0,-0.9881,1e-05,2.34422]
[1779310860535,45.86,77667.48,0.0,-0.98812,1e-05,2.34083]
[1779310866577,45.86,77663.11,0.0,-0.98816,1e-05,2.3344]
[1779310874398,45.86,77660.66,0.0,-0.98817,1e-05,2.33107]
[1779310879668,45.86,77656.5,0.0,-0.98821,1e-05,2.32491]
[1779310884703,45.86,77653.16,0.0,-0.98824,1e-05,2.32004]
[1779310889739,45.87,77647.61,0.0,-0.98828,1e-05,2.31178]
[1779310894799,45.87,77638.19,0.0,-0.98837,1e-05,2.29614]
[1779310896811,45.87,77632.99,0.0,-0.98842,1e-05,2.28833]
[1779310897817,45.87,77607.91,0.0,-0.98863,1e-05,2.25033]
[1779310898824,45.87,77619.17,0.0,-0.98854,1e-05,2.26753]
[1779310899831,45.87,77619.83,0.0,-0.98853,1e-05,2.26865]
[1779310904866,45.87,77616.0,0.0,-0.98856,1e-05,2.26349]
[1779310909905,45.87,77614.07,0.0,-0.98857,1e-05,2.26127]
[1779310910911,45.87,77604.04,0.0,-0.98866,1e-05,2.24626]
[1779310911920,45.87,77604.58,0.0,-0.98865,1e-05,2.24725]
[1779310916954,45.88,77606.7,0.0,-0.98863,1e-05,2.25132]
[1779310920982,45.88,77619.72,0.0,-0.98851,1e-05,2.27173]
[1779310921989,45.88,77620.4,0.0,-0.98851,1e-05,2.27291]
[1779310924004,45.88,77628.15,0.0,-0.98844,1e-05,2.285]
[1779310925012,45.88,77629.05,0.0,-0.98843,1e-05,2.2865]
[1779310931052,45.89,77629.58,0.0,-0.98842,1e-05,2.28803]
[1779310936089,45.89,77630.08,0.0,-0.98841,1e-05,2.2894]
[1779310941122,45.89,77633.29,0.0,-0.98838,1e-05,2.29502]
[1779310944143,45.89,77638.4,0.0,-0.98833,1e-05,2.30306]
[1779310949178,45.89,77637.69,0.0,-0.98834,1e-05,2.30255]
[1779310954213,45.9,77638.47,0.0,-0.98833,1e-05,2.30271]
[1779310957234,45.9,77644.4,0.0,-0.98828,1e-05,2.31205]
[1779310964284,45.9,77647.26,0.0,-0.98825,1e-05,2.31684]
[1779310969318,45.9,77644.37,0.0,-0.98828,1e-05,2.3127]
[1779310974353,45.9,77644.18,0.0,-0.98828,1e-05,2.3127]
[1779310979387,45.9,77641.92,0.0,-0.98829,1e-05,2.30953]
[1779310985430,45.9,77640.93,0.0,-0.9883,1e-05,2.30837]
[1779310990464,45.9,77639.14,0.0,-0.98831,1e-05,2.30592]
[1779310993486,45.9,77643.15,0.0,-0.98828,1e-05,2.31223]
[1779310998520,45.9,77643.56,0.0,-0.98827,1e-05,2.31309]
[1779311003557,45.91,77644.3,0.0,-0.98827,1e-05,2.31448]
[1779311005314,45.91,77650.51,0.0,-0.98821,1e-05,2.32415]
[1779311011612,45.91,77653.79,0.0,-0.98819,1e-05,2.32798]
[1779311016646,45.91,77657.12,0.0,-0.98816,1e-05,2.33333]
[1779311021682,45.91,77659.67,0.0,-0.98813,1e-05,2.33746]
[1779311026717,45.91,77661.46,0.0,-0.98812,1e-05,2.34041]
[1779311031752,45.91,77664.5,0.0,-0.98809,1e-05,2.34528]
[1779311036788,45.91,77664.97,0.0,-0.98808,1e-05,2.34614]
[1779311041822,45.91,77667.58,0.0,-0.98806,1e-05,2.35032]
[1779311046856,45.91,77669.62,0.0,-0.98804,1e-05,2.35363]
[1779311051892,45.91,77670.64,0.0,-0.98803,1e-05,2.35532]
[1779311057936,45.91,77670.41,0.0,-0.98803,1e-05,2.35509]
[1779311062969,45.91,77671.35,0.0,-0.98802,1e-05,2.35667]
[1779311068005,45.91,77671.43,0.0,-0.98802,1e-05,2.35689]
[1779311070025,45.91,77677.62,0.0,-0.98797,1e-05,2.36662]
[1779311071027,45.91,77679.19,0.0,-0.98796,1e-05,2.36762]
[1779311073041,45.91,77694.61,0.0,-0.98782,1e-05,2.39191]
[1779311074048,45.91,77701.05,0.0,-0.98776,1e-05,2.40207]
[1779311075055,45.91,77699.53,0.0,-0.98777,1e-05,2.3996]
[1779311081097,45.91,77700.0,0.0,-0.98777,1e-05,2.40002]
[1779311087139,45.91,77701.48,0.0,-0.98776,1e-05,2.40207]
[1779311090161,45.91,77691.03,0.0,-0.98786,1e-05,2.38538]
[1779311091168,45.91,77690.23,0.0,-0.98786,1e-05,2.3841]
[1779311096203,45.91,77691.84,0.0,-0.98785,1e-05,2.38657]
[1779311101238,45.91,77695.73,0.0,-0.98781,1e-05,2.39262]
[1779311103252,45.91,77749.31,0.0,-0.98732,1e-05,2.47859]
[1779311104259,45.91,77736.31,0.0,-0.98744,1e-05,2.45733]
[1779311105267,45.91,77733.23,0.0,-0.98747,1e-05,2.45223]
[1779311108286,45.91,77727.92,0.0,-0.98752,1e-05,2.44333]
[1779311111311,45.9,77739.34,0.0,-0.98742,1e-05,2.46133]
[1779311113322,45.9,77681.54,0.0,-0.98795,1e-05,2.36904]
[1779311118357,45.9,77682.48,0.0,-0.98794,1e-05,2.37058]
[1779311120371,45.9,77687.36,0.0,-0.9879,1e-05,2.37825]
[1779311125406,45.9,77689.92,0.0,-0.98787,1e-05,2.3822]
[1779311131448,45.9,77690.44,0.0,-0.98788,1e-05,2.38136]
[1779311137490,45.9,77690.12,0.0,-0.98788,1e-05,2.38064]
[1779311142526,45.9,77689.07,0.0,-0.98789,1e-05,2.3788]
[1779311143533,45.9,77700.81,0.0,-0.98779,1e-05,2.39729]
[1779311148568,45.9,77699.83,0.0,-0.9878,1e-05,2.39539]
[1779311153603,45.9,77698.93,0.0,-0.98781,1e-05,2.39362]
[1779311158638,45.9,77693.79,0.0,-0.98786,1e-05,2.38516]
[1779311163673,45.9,77696.42,0.0,-0.98783,1e-05,2.38899]
[1779311172736,45.89,77696.22,0.0,-0.98784,1e-05,2.38809]
[1779311176519,45.89,77682.85,0.0,-0.98796,1e-05,2.36683]
[1779311178778,45.89,77677.9,0.0,-0.98801,1e-05,2.35903]
[1779311184820,45.89,77677.49,0.0,-0.98801,1e-05,2.35835]
[1779311190863,45.89,77680.46,0.0,-0.98798,1e-05,2.36301]
[1779311196660,45.89,77686.5,0.0,-0.98794,1e-05,2.37105]
[1779311199927,45.89,77691.72,0.0,-0.98789,1e-05,2.37922]
[1779311204962,45.89,77693.46,0.0,-0.98787,1e-05,2.38184]
[1779311209999,45.89,77693.76,0.0,-0.98787,1e-05,2.38216]
[1779311216042,45.89,77698.13,0.0,-0.98783,1e-05,2.38881]
[1779311226876,45.89,77696.77,0.0,-0.98785,1e-05,2.38608]
[1779311234167,45.89,77695.55,0.0,-0.98786,1e-05,2.38378]
[1779311239203,45.89,77696.56,0.0,-0.98786,1e-05,2.38508]
[1779311244237,45.89,77697.5,0.0,-0.98785,1e-05,2.38625]
[1779311249273,45.88,77697.47,0.0,-0.98785,1e-05,2.38588]
[1779311254308,45.88,77696.41,0.0,-0.98787,1e-05,2.38241]
[1779311259343,45.88,77693.65,0.0,-0.9879,1e-05,2.37774]
[1779311264382,45.88,77692.13,0.0,-0.98791,1e-05,2.37509]
[1779311269417,45.88,77693.62,0.0,-0.9879,1e-05,2.37716]
[1779311275462,45.88,77692.98,0.0,-0.98791,1e-05,2.37578]
[1779311281500,45.88,77692.89,0.0,-0.98791,1e-05,2.37532]
[1779311286537,45.88,77692.56,0.0,-0.98792,1e-05,2.37455]
[1779311291570,45.88,77689.83,0.0,-0.98794,1e-05,2.37]
[1779311296606,45.87,77686.74,0.0,-0.98797,1e-05,2.36497]
[1779311301641,45.87,77688.63,0.0,-0.98795,1e-05,2.36775]
[1779311306676,45.87,77690.06,0.0,-0.98794,1e-05,2.3698]
[1779311311711,45.87,77690.44,0.0,-0.98795,1e-05,2.36871]
[1779311316745,45.87,77691.97,0.0,-0.98794,1e-05,2.3709]
[1779311321786,45.87,77692.34,0.0,-0.98793,1e-05,2.37128]
[1779311326815,45.87,77692.82,0.0,-0.98793,1e-05,2.37183]
[1779311331851,45.87,77692.99,0.0,-0.98793,1e-05,2.37189]
[1779311337647,45.87,77693.61,0.0,-0.98793,1e-05,2.37261]
[1779311342929,45.87,77693.95,0.0,-0.98792,1e-05,2.37293]
[1779311343936,45.87,77699.03,0.0,-0.98788,1e-05,2.38088]
[1779311348970,45.87,77698.24,0.0,-0.98789,1e-05,2.37934]
[1779311354006,45.87,77697.71,0.0,-0.98789,1e-05,2.37822]
[1779311361055,45.86,77696.71,0.0,-0.9879,1e-05,2.37626]
[1779311366090,45.86,77698.13,0.0,-0.98789,1e-05,2.37822]
[1779311371124,45.86,77696.61,0.0,-0.98792,1e-05,2.37407]
[1779311376159,45.86,77695.78,0.0,-0.98793,1e-05,2.37249]
[1779311382201,45.86,77694.37,0.0,-0.98794,1e-05,2.36996]
[1779311387236,45.86,77695.98,0.0,-0.98793,1e-05,2.37221]
[1779311392271,45.86,77694.83,0.0,-0.98794,1e-05,2.37012]
[1779311397307,45.86,77693.7,0.0,-0.98795,1e-05,2.36806]
[1779311402342,45.86,77692.44,0.0,-0.98796,1e-05,2.36583]
[1779311408142,45.85,77691.29,0.0,-0.98798,1e-05,2.36373]
[1779311413419,45.85,77691.33,0.0,-0.98798,1e-05,2.36356]
[1779311418456,45.85,77691.15,0.0,-0.98798,1e-05,2.36305]
[1779311423490,45.85,77688.67,0.0,-0.988,1e-05,2.35896]
[1779311428526,45.85,77688.68,0.0,-0.988,1e-05,2.35879]
[1779311433561,45.85,77688.54,0.0,-0.98801,1e-05,2.35693]
[1779311439602,45.85,77688.38,0.0,-0.98802,1e-05,2.35649]
[1779311444637,45.85,77689.25,0.0,-0.98801,1e-05,2.35768]
[1779311449671,45.85,77689.17,0.0,-0.98801,1e-05,2.3574]
[1779311454711,45.85,77688.85,0.0,-0.98801,1e-05,2.35678]
[1779311460750,45.85,77688.72,0.0,-0.98802,1e-05,2.35639]
[1779311465786,45.85,77688.66,0.0,-0.98802,1e-05,2.35617]
[1779311470821,45.85,77688.35,0.0,-0.98802,1e-05,2.35556]
[1779311478662,45.85,77688.6,0.0,-0.98802,1e-05,2.35577]
[1779311486932,45.85,77688.56,0.0,-0.98802,1e-05,2.35553]
[1779311492975,45.84,77688.54,0.0,-0.98803,1e-05,2.35391]
[1779311499017,45.84,77689.36,0.0,-0.98802,1e-05,2.35508]
[1779311504052,45.84,77688.92,0.0,-0.98803,1e-05,2.3543]
[1779311509087,45.84,77688.44,0.0,-0.98803,1e-05,2.35347]
[1779311514122,45.84,77688.66,0.0,-0.98803,1e-05,2.35373]
[1779311519156,45.84,77688.36,0.0,-0.98803,1e-05,2.35318]
[1779311524192,45.84,77688.33,0.0,-0.98804,1e-05,2.35306]
[1779311530233,45.84,77691.78,0.0,-0.988,1e-05,2.35834]
[1779311535269,45.84,77690.89,0.0,-0.98801,1e-05,2.35684]
[1779311537284,45.84,77685.3,0.0,-0.98806,1e-05,2.34806]
[1779311543326,45.84,77689.09,0.0,-0.98803,1e-05,2.35394]
[1779311547355,45.84,77694.92,0.0,-0.98798,1e-05,2.36301]
[1779311549368,45.84,77699.49,0.0,-0.98794,1e-05,2.37013]
[1779311552390,45.84,77706.95,0.0,-0.98788,1e-05,2.38027]
[1779311553395,45.84,77706.26,0.0,-0.98788,1e-05,2.37912]
[1779311558431,45.84,77702.82,0.0,-0.98792,1e-05,2.37341]
[1779311561452,45.84,77696.49,0.0,-0.98798,1e-05,2.36331]
[1779311566486,45.84,77695.16,0.0,-0.98799,1e-05,2.36104]
[1779311571522,45.84,77694.37,0.0,-0.988,1e-05,2.3596]
[1779311575550,45.84,77702.18,0.0,-0.98793,1e-05,2.37169]
[1779311580584,45.84,77703.89,0.0,-0.98791,1e-05,2.37407]
[1779311585623,45.83,77707.35,0.0,-0.98788,1e-05,2.37919]
[1779311590655,45.83,77709.77,0.0,-0.98786,1e-05,2.38264]
[1779311595692,45.83,77708.4,0.0,-0.98788,1e-05,2.38011]
[1779311597706,45.83,77701.15,0.0,-0.98795,1e-05,2.36855]
[1779311598710,45.83,77701.15,0.0,-0.98795,1e-05,2.36849]
[1779311605764,45.83,77700.31,0.0,-0.98796,1e-05,2.36684]
[1779311610799,45.83,77697.52,0.0,-0.98798,1e-05,2.36216]
[1779311617847,45.83,77696.53,0.0,-0.988,1e-05,2.35882]
[1779311622882,45.83,77695.38,0.0,-0.98801,1e-05,2.35679]
[1779311627918,45.83,77697.18,0.0,-0.988,1e-05,2.35939]
[1779311633959,45.82,77702.32,0.0,-0.98795,1e-05,2.36714]
[1779311638997,45.82,77701.08,0.0,-0.98797,1e-05,2.36491]
[1779311644038,45.82,77701.35,0.0,-0.98796,1e-05,2.36509]
[1779311647059,45.82,77692.67,0.0,-0.98804,1e-05,2.35137]
[1779311652094,45.82,77692.22,0.0,-0.98805,1e-05,2.35053]
[1779311657129,45.82,77692.04,0.0,-0.98805,1e-05,2.35011]
[1779311666192,45.82,77691.23,0.0,-0.98806,1e-05,2.34859]
[1779311671227,45.82,77690.81,0.0,-0.98807,1e-05,2.34632]
[1779311676263,45.82,77691.27,0.0,-0.98807,1e-05,2.34689]
[1779311682305,45.82,77691.04,0.0,-0.98807,1e-05,2.34636]
[1779311688347,45.82,77690.66,0.0,-0.98808,1e-05,2.3456]
[1779311693382,45.82,77690.31,0.0,-0.98808,1e-05,2.3449]
[1779311698419,45.82,77689.45,0.0,-0.98809,1e-05,2.34341]
[1779311703451,45.82,77689.0,0.0,-0.98809,1e-05,2.34256]
[1779311709494,45.82,77689.34,0.0,-0.98809,1e-05,2.34292]
[1779311711508,45.82,77694.71,0.0,-0.98804,1e-05,2.35125]
[1779311716542,45.81,77697.59,0.0,-0.98802,1e-05,2.35556]
[1779311721579,45.81,77701.43,0.0,-0.98798,1e-05,2.36136]
[1779311726615,45.81,77702.41,0.0,-0.98798,1e-05,2.36266]
[1779311731648,45.81,77697.23,0.0,-0.98803,1e-05,2.35285]
[1779311736682,45.81,77695.57,0.0,-0.98805,1e-05,2.35009]
[1779311743732,45.81,77691.17,0.0,-0.98809,1e-05,2.34304]
[1779311748766,45.81,77690.81,0.0,-0.98809,1e-05,2.34237]
[1779311753802,45.81,77689.45,0.0,-0.98811,1e-05,2.34013]
[1779311759843,45.81,77689.2,0.0,-0.98811,1e-05,2.33962]
[1779311764880,45.81,77689.22,0.0,-0.98811,1e-05,2.33955]
[1779311766893,45.81,77682.7,0.0,-0.98817,1e-05,2.32936]
[1779311767899,45.81,77682.48,0.0,-0.98817,1e-05,2.32901]
[1779311768907,45.81,77675.96,0.0,-0.98823,1e-05,2.3189]
[1779311769914,45.81,77674.96,0.0,-0.98824,1e-05,2.31736]
[1779311774952,45.81,77676.78,0.0,-0.98822,1e-05,2.32027]
[1779311779983,45.81,77677.55,0.0,-0.98821,1e-05,2.32153]
[1779311785019,45.81,77678.04,0.0,-0.98821,1e-05,2.32235]
[1779311790055,45.81,77679.13,0.0,-0.9882,1e-05,2.3241]
[1779311795090,45.81,77679.96,0.0,-0.9882,1e-05,2.324]
[1779311800124,45.81,77680.76,0.0,-0.98819,1e-05,2.32532]
[1779311805159,45.81,77678.89,0.0,-0.98821,1e-05,2.32251]
[1779311810193,45.81,77680.98,0.0,-0.98819,1e-05,2.32585]
[1779311815229,45.81,77681.78,0.0,-0.98818,1e-05,2.32719]
[1779311820267,45.81,77682.23,0.0,-0.98817,1e-05,2.328]
[1779311826305,45.81,77683.39,0.0,-0.98816,1e-05,2.32994]
[1779311831341,45.81,77683.75,0.0,-0.98816,1e-05,2.33061]
[1779311836377,45.81,77684.89,0.0,-0.98815,1e-05,2.33248]
[1779311841412,45.81,77685.79,0.0,-0.98814,1e-05,2.33398]
[1779311846446,45.81,77686.86,0.0,-0.98813,1e-05,2.33575]
[1779311851495,45.81,77687.6,0.0,-0.98813,1e-05,2.33553]
[1779311858534,45.81,77690.03,0.0,-0.98811,1e-05,2.33941]
[1779311863568,45.82,77689.58,0.0,-0.98811,1e-05,2.33878]
[1779311871433,45.82,77690.15,0.0,-0.98811,1e-05,2.33977]
[1779311876660,45.82,77690.23,0.0,-0.9881,1e-05,2.33995]
[1779311881697,45.82,77685.79,0.0,-0.98814,1e-05,2.33309]
[1779311883710,45.82,77677.12,0.0,-0.98822,1e-05,2.3197]
[1779311885724,45.82,77664.62,0.0,-0.98833,1e-05,2.30051]
[1779311886731,45.82,77662.49,0.0,-0.98835,1e-05,2.29732]
[1779311888745,45.82,77659.26,0.0,-0.98838,1e-05,2.29255]
[1779311893779,45.82,77656.72,0.0,-0.9884,1e-05,2.28918]
[1779311898814,45.82,77655.58,0.0,-0.9884,1e-05,2.28797]
[1779311904857,45.82,77653.17,0.0,-0.98842,1e-05,2.28494]
[1779311909892,45.83,77650.52,0.0,-0.98844,1e-05,2.28145]
[1779311914927,45.83,77648.46,0.0,-0.98846,1e-05,2.2774]
[1779311919961,45.83,77646.93,0.0,-0.98847,1e-05,2.27562]
[1779311924996,45.83,77646.16,0.0,-0.98847,1e-05,2.27499]
[1779311930032,45.83,77644.17,0.0,-0.98849,1e-05,2.27251]
[1779311935067,45.84,77644.15,0.0,-0.98849,1e-05,2.27301]
[1779311940102,45.84,77643.54,0.0,-0.98849,1e-05,2.27262]
[1779311943123,45.84,77637.14,0.0,-0.98854,1e-05,2.26322]
[1779311948157,45.84,77636.3,0.0,-0.98855,1e-05,2.26266]
[1779311953193,45.84,77637.87,0.0,-0.98853,1e-05,2.26562]
[1779311958227,45.85,77639.26,0.0,-0.98851,1e-05,2.26826]
[1779311963262,45.85,77639.21,0.0,-0.98851,1e-05,2.26871]
[1779311965277,45.85,77633.41,0.0,-0.98856,1e-05,2.26013]
[1779311967290,45.85,77623.97,0.0,-0.98864,1e-05,2.24611]
[1779311972326,45.85,77622.0,0.0,-0.98866,1e-05,2.24241]
[1779311974340,45.85,77616.74,0.0,-0.9887,1e-05,2.2348]
[1779311979376,45.86,77613.27,0.0,-0.98873,1e-05,2.23037]
[1779311984410,45.86,77615.17,0.0,-0.98871,1e-05,2.234]
[1779311989444,45.86,77613.37,0.0,-0.98872,1e-05,2.23207]
[1779311994479,45.87,77612.02,0.0,-0.98873,1e-05,2.23084]
[1779311999515,45.87,77610.04,0.0,-0.98874,1e-05,2.22867]
[1779312002537,45.87,77603.41,0.0,-0.98879,1e-05,2.21928]
[1779312007573,45.88,77601.67,0.0,-0.9888,1e-05,2.21763]
[1779312011601,45.88,77588.44,0.0,-0.98891,1e-05,2.19874]
[1779312017647,45.88,77590.57,0.0,-0.98888,1e-05,2.20328]
[1779312022683,45.89,77591.97,0.0,-0.98886,1e-05,2.20653]
[1779312027717,45.89,77591.93,0.0,-0.98886,1e-05,2.20768]
[1779312032753,45.9,77588.74,0.0,-0.98888,1e-05,2.20278]
[1779312037787,45.9,77588.67,0.0,-0.98888,1e-05,2.20394]
[1779312042822,45.91,77587.37,0.0,-0.98888,1e-05,2.20329]
[1779312049871,45.92,77587.54,0.0,-0.98887,1e-05,2.20531]
[1779312052891,45.92,77581.27,0.0,-0.98892,1e-05,2.1968]
[1779312057927,45.92,77579.51,0.0,-0.98892,1e-05,2.19552]
[1779312062962,45.93,77576.51,0.0,-0.98894,1e-05,2.19239]
[1779312067999,45.93,77576.19,0.0,-0.98894,1e-05,2.19324]
[1779312073037,45.94,77578.1,0.0,-0.98891,1e-05,2.19736]
[1779312075056,45.94,77588.58,0.0,-0.98882,1e-05,2.21341]
[1779312076058,45.94,77590.69,0.0,-0.9888,1e-05,2.21678]
[1779312078071,45.94,77595.86,0.0,-0.98876,1e-05,2.22493]
[1779312084113,45.95,77600.44,0.0,-0.98871,1e-05,2.23304]
[1779312089148,45.95,77600.28,0.0,-0.9887,1e-05,2.23388]
[1779312094183,45.96,77603.37,0.0,-0.98868,1e-05,2.23819]
[1779312099218,45.96,77602.71,0.0,-0.98868,1e-05,2.23829]
[1779312105262,45.97,77602.16,0.0,-0.98867,1e-05,2.2388]
[1779312110296,45.97,77604.5,0.0,-0.98865,1e-05,2.24345]
[1779312115332,45.98,77601.1,0.0,-0.98867,1e-05,2.2397]
[1779312118353,45.98,77593.65,0.0,-0.98873,1e-05,2.22926]
[1779312120366,45.98,77586.58,0.0,-0.98879,1e-05,2.21922]
[1779312124393,45.98,77579.41,0.0,-0.98884,1e-05,2.20959]
[1779312128423,45.99,77573.93,0.0,-0.98888,1e-05,2.20252]
[1779312131445,45.99,77567.38,0.0,-0.98893,1e-05,2.19365]
[1779312136478,46.0,77565.07,0.0,-0.98894,1e-05,2.19163]
[1779312141514,46.0,77565.52,0.0,-0.98893,1e-05,2.19366]
[1779312146547,46.01,77567.61,0.0,-0.98891,1e-05,2.19802]
[1779312149573,46.01,77573.26,0.0,-0.98885,1e-05,2.20714]
[1779312154604,46.02,77574.04,0.0,-0.98885,1e-05,2.20807]
[1779312159638,46.02,77573.68,0.0,-0.98884,1e-05,2.20872]
[1779312164674,46.02,77573.81,0.0,-0.98884,1e-05,2.2101]
[1779312168703,46.03,77579.77,0.0,-0.98878,1e-05,2.2199]
[1779312172731,46.03,77584.74,0.0,-0.98873,1e-05,2.22815]
[1779312177767,46.04,77587.85,0.0,-0.9887,1e-05,2.23381]
[1779312182801,46.04,77591.93,0.0,-0.98866,1e-05,2.24089]
[1779312187836,46.04,77591.86,0.0,-0.98865,1e-05,2.24175]
[1779312193699,46.05,77592.02,0.0,-0.98865,1e-05,2.24313]
[1779312198913,46.05,77592.74,0.0,-0.98863,1e-05,2.24516]
[1779312204954,46.06,77590.36,0.0,-0.98865,1e-05,2.24272]
[1779312209989,46.06,77588.14,0.0,-0.98866,1e-05,2.24034]
[1779312215026,46.06,77587.74,0.0,-0.98867,1e-05,2.23925]
[1779312221066,46.07,77585.52,0.0,-0.98868,1e-05,2.23707]
[1779312227113,46.07,77584.79,0.0,-0.98868,1e-05,2.2371]
[1779312234159,46.08,77589.36,0.0,-0.98863,1e-05,2.2452]
[1779312236173,46.08,77594.69,0.0,-0.98858,1e-05,2.25354]
[1779312241208,46.08,77595.43,0.0,-0.98857,1e-05,2.25539]
[1779312246246,46.08,77595.91,0.0,-0.98857,1e-05,2.2568]
[1779312249265,46.08,77602.83,0.0,-0.9885,1e-05,2.26765]
[1779312254301,46.09,77604.85,0.0,-0.98848,1e-05,2.27131]
[1779312255308,46.09,77613.36,0.0,-0.98841,1e-05,2.28435]
[1779312257322,46.09,77613.23,0.0,-0.98841,1e-05,2.28433]
[1779312262357,46.09,77611.95,0.0,-0.98842,1e-05,2.28283]
[1779312267392,46.09,77615.58,0.0,-0.98838,1e-05,2.28878]
[1779312272429,46.09,77616.01,0.0,-0.98838,1e-05,2.28837]
[1779312278470,46.09,77616.37,0.0,-0.98838,1e-05,2.28933]
[1779312283505,46.1,77615.71,0.0,-0.98838,1e-05,2.28874]
[1779312289547,46.1,77615.31,0.0,-0.98838,1e-05,2.28857]
[1779312294582,46.1,77615.84,0.0,-0.98838,1e-05,2.28974]
[1779312299617,46.1,77615.15,0.0,-0.98838,1e-05,2.28905]
[1779312302639,46.1,77606.75,0.0,-0.98845,1e-05,2.27651]
[1779312307674,46.1,77605.08,0.0,-0.98846,1e-05,2.27448]
[1779312308681,46.1,77595.9,0.0,-0.98854,1e-05,2.26071]
[1779312310696,46.1,77602.77,0.0,-0.98848,1e-05,2.27132]
[1779312316738,46.11,77605.91,0.0,-0.98845,1e-05,2.27665]
[1779312323787,46.11,77608.53,0.0,-0.98842,1e-05,2.28123]
[1779312329829,46.11,77609.46,0.0,-0.98841,1e-05,2.28313]
[1779312334864,46.11,77609.72,0.0,-0.98842,1e-05,2.28247]
[1779312339899,46.11,77608.57,0.0,-0.98842,1e-05,2.28114]
[1779312344936,46.12,77608.52,0.0,-0.98842,1e-05,2.28147]
[1779312345941,46.12,77600.78,0.0,-0.98849,1e-05,2.26983]
[1779312348962,46.12,77599.54,0.0,-0.9885,1e-05,2.2683]
[1779312354828,46.12,77602.66,0.0,-0.98847,1e-05,2.27376]
[1779312361047,46.12,77607.17,0.0,-0.98842,1e-05,2.28136]
[1779312368096,46.13,77609.65,0.0,-0.98839,1e-05,2.28604]
[1779312374968,46.13,77612.52,0.0,-0.98836,1e-05,2.29134]
[1779312380179,46.13,77614.01,0.0,-0.98835,1e-05,2.2943]
[1779312386223,46.14,77615.27,0.0,-0.98833,1e-05,2.29703]
[1779312393273,46.14,77615.36,0.0,-0.98833,1e-05,2.29664]
[1779312398306,46.14,77615.52,0.0,-0.98833,1e-05,2.29753]
[1779312403342,46.14,77616.65,0.0,-0.98831,1e-05,2.29988]
[1779312409384,46.15,77617.01,0.0,-0.98831,1e-05,2.30116]
[1779312414419,46.15,77616.35,0.0,-0.98831,1e-05,2.30075]
[1779312419454,46.15,77616.61,0.0,-0.9883,1e-05,2.30163]
[1779312424489,46.15,77613.18,0.0,-0.98833,1e-05,2.29698]
[1779312431538,46.16,77612.24,0.0,-0.98833,1e-05,2.29635]
[1779312436573,46.16,77608.89,0.0,-0.98836,1e-05,2.2918]
[1779312441609,46.16,77607.88,0.0,-0.98837,1e-05,2.29081]
[1779312453692,46.17,77605.88,0.0,-0.98838,1e-05,2.28776]
[1779312455706,46.17,77600.49,0.0,-0.98843,1e-05,2.2798]
[1779312458727,46.17,77595.88,0.0,-0.98846,1e-05,2.2732]
[1779312463762,46.17,77594.26,0.0,-0.98847,1e-05,2.27142]
[1779312464769,46.17,77599.58,0.0,-0.98843,1e-05,2.27961]
[1779312470811,46.17,77600.94,0.0,-0.98841,1e-05,2.28238]
[1779312476854,46.18,77600.78,0.0,-0.98841,1e-05,2.28286]
[1779312481888,46.18,77598.86,0.0,-0.98842,1e-05,2.28056]
[1779312487929,46.18,77597.5,0.0,-0.98843,1e-05,2.27926]
[1779312492964,46.19,77597.12,0.0,-0.98843,1e-05,2.27932]
[1779312498001,46.19,77596.28,0.0,-0.98843,1e-05,2.27868]
[1779312505053,46.19,77595.77,0.0,-0.98843,1e-05,2.27879]
[1779312513108,46.19,77596.32,0.0,-0.98843,1e-05,2.27917]
[1779312521163,46.2,77597.52,0.0,-0.98841,1e-05,2.28202]
[1779312533248,46.2,77602.06,0.0,-0.98836,1e-05,2.29043]
[1779312536102,46.21,77607.21,0.0,-0.98832,1e-05,2.29867]
[1779312541303,46.21,77608.47,0.0,-0.9883,1e-05,2.30123]
[1779312546339,46.21,77608.21,0.0,-0.9883,1e-05,2.30149]
[1779312551374,46.21,77604.24,0.0,-0.98833,1e-05,2.29612]
[1779312556409,46.22,77599.4,0.0,-0.98837,1e-05,2.28943]
[1779312558423,46.22,77588.12,0.0,-0.98847,1e-05,2.27258]
[1779312559430,46.22,77585.19,0.0,-0.98849,1e-05,2.26831]
[1779312564466,46.22,77582.12,0.0,-0.98851,1e-05,2.2645]
[1779312566482,46.22,77575.9,0.0,-0.98856,1e-05,2.25546]
[1779312571517,46.23,77572.84,0.0,-0.98859,1e-05,2.2503]
[1779312576553,46.23,77570.03,0.0,-0.98861,1e-05,2.24694]
[1779312581591,46.23,77567.11,0.0,-0.98863,1e-05,2.24341]
[1779312586626,46.24,77564.87,0.0,-0.98865,1e-05,2.24087]
[1779312594682,46.24,77563.06,0.0,-0.98865,1e-05,2.2394]
[1779312600724,46.24,77560.2,0.0,-0.98867,1e-05,2.236]
[1779312601732,46.24,77553.5,0.0,-0.98873,1e-05,2.22616]
[1779312602738,46.24,77551.97,0.0,-0.98874,1e-05,2.22404]
[1779312604752,46.25,77546.82,0.0,-0.98878,1e-05,2.21672]
[1779312609788,46.25,77544.33,0.0,-0.9888,1e-05,2.21388]
[1779312615831,46.25,77540.29,0.0,-0.98883,1e-05,2.20891]
[1779312620866,46.26,77539.42,0.0,-0.98883,1e-05,2.20847]
[1779312625900,46.26,77538.63,0.0,-0.98883,1e-05,2.2083]
[1779312630935,46.26,77537.48,0.0,-0.98884,1e-05,2.20742]
[1779312635979,46.27,77537.99,0.0,-0.98883,1e-05,2.20757]
[1779312641018,46.27,77537.35,0.0,-0.98883,1e-05,2.20741]
[1779312646050,46.27,77530.19,0.0,-0.98889,1e-05,2.19769]
[1779312651084,46.28,77532.0,0.0,-0.98887,1e-05,2.20125]
[1779312656948,46.28,77531.61,0.0,-0.98887,1e-05,2.20174]
[1779312663170,46.29,77531.61,0.0,-0.98886,1e-05,2.2028]
[1779312664175,46.29,77538.34,0.0,-0.9888,1e-05,2.2129]
[1779312666191,46.29,77543.3,0.0,-0.98876,1e-05,2.22055]
[1779312671224,46.29,77542.6,0.0,-0.98877,1e-05,2.21951]
[1779312677267,46.29,77545.9,0.0,-0.98874,1e-05,2.22441]
[1779312683309,46.29,77544.75,0.0,-0.98875,1e-05,2.2227]
[1779312688343,46.29,77546.0,0.0,-0.98874,1e-05,2.22456]
[1779312697229,46.29,77546.82,0.0,-0.98873,1e-05,2.22512]
[1779312707299,46.3,77549.7,0.0,-0.9887,1e-05,2.23068]
[1779312712511,46.3,77550.35,0.0,-0.98869,1e-05,2.23229]
[1779312716540,46.3,77557.67,0.0,-0.98863,1e-05,2.24372]
[1779312721578,46.3,77553.64,0.0,-0.98866,1e-05,2.23831]
[1779312727439,46.31,77558.95,0.0,-0.98861,1e-05,2.24698]
[1779312733660,46.31,77561.76,0.0,-0.98858,1e-05,2.2519]
[1779312738694,46.31,77565.3,0.0,-0.98854,1e-05,2.2578]
[1779312743730,46.31,77572.19,0.0,-0.98848,1e-05,2.26874]
[1779312745743,46.31,77575.7,0.0,-0.98845,1e-05,2.27424]
[1779312751786,46.32,77574.85,0.0,-0.98846,1e-05,2.27206]
[1779312756821,46.32,77574.68,0.0,-0.98846,1e-05,2.27225]
[1779312761855,46.32,77574.09,0.0,-0.98846,1e-05,2.27182]
[1779312766902,46.32,77573.33,0.0,-0.98847,1e-05,2.27112]
[1779312776975,46.32,77575.47,0.0,-0.98844,1e-05,2.27519]
[1779312782011,46.33,77574.43,0.0,-0.98845,1e-05,2.27402]
[1779312787048,46.33,77574.21,0.0,-0.98845,1e-05,2.27417]
[1779312792082,46.33,77570.56,0.0,-0.98848,1e-05,2.26911]
[1779312797116,46.33,77564.64,0.0,-0.98853,1e-05,2.26069]
[1779312802152,46.33,77564.55,0.0,-0.98852,1e-05,2.26113]
[1779312807187,46.34,77565.79,0.0,-0.98851,1e-05,2.26358]
[1779312813228,46.34,77566.44,0.0,-0.98851,1e-05,2.26382]
[1779312819271,46.34,77568.09,0.0,-0.98849,1e-05,2.26701]
[1779312824306,46.34,77562.72,0.0,-0.98853,1e-05,2.2595]
[1779312829340,46.35,77557.36,0.0,-0.98857,1e-05,2.25209]
[1779312834376,46.35,77556.29,0.0,-0.98858,1e-05,2.25111]
[1779312837398,46.35,77550.88,0.0,-0.98862,1e-05,2.24339]
[1779312842433,46.35,77547.78,0.0,-0.98865,1e-05,2.23939]
[1779312848284,46.35,77545.95,0.0,-0.98866,1e-05,2.23729]
[1779312853511,46.35,77544.18,0.0,-0.98867,1e-05,2.23465]
[1779312858546,46.35,77542.21,0.0,-0.98869,1e-05,2.23172]
[1779312863579,46.36,77542.54,0.0,-0.98869,1e-05,2.23253]
[1779312868615,46.36,77541.56,0.0,-0.98869,1e-05,2.23161]
[1779312875663,46.36,77540.8,0.0,-0.9887,1e-05,2.2298]
[1779312882713,46.36,77540.84,0.0,-0.98869,1e-05,2.23062]
[1779312887747,46.37,77539.64,0.0,-0.9887,1e-05,2.22937]
[1779312892784,46.37,77538.89,0.0,-0.98871,1e-05,2.22879]
[1779312894798,46.37,77549.46,0.0,-0.98861,1e-05,2.24476]
[1779312895806,46.37,77560.03,0.0,-0.98852,1e-05,2.26068]
[1779312896814,46.37,77559.69,0.0,-0.98853,1e-05,2.26022]
[1779312902855,46.37,77563.07,0.0,-0.98849,1e-05,2.26566]
[1779312907889,46.37,77567.54,0.0,-0.98845,1e-05,2.2727]
[1779312912924,46.37,77571.47,0.0,-0.98842,1e-05,2.27894]
[1779312918966,46.37,77573.45,0.0,-0.9884,1e-05,2.28231]
[1779312924003,46.38,77576.22,0.0,-0.98837,1e-05,2.28684]
[1779312929038,46.38,77582.4,0.0,-0.98832,1e-05,2.29655]
[1779312934073,46.38,77583.13,0.0,-0.98832,1e-05,2.2965]
[1779312939107,46.38,77584.54,0.0,-0.9883,1e-05,2.29896]
[1779312947164,46.38,77588.28,0.0,-0.98827,1e-05,2.30511]
[1779312953207,46.38,77588.8,0.0,-0.98826,1e-05,2.30628]
[1779312959056,46.38,77588.89,0.0,-0.98826,1e-05,2.30669]
[1779312965291,46.38,77590.39,0.0,-0.98824,1e-05,2.30935]
[1779312970325,46.39,77592.17,0.0,-0.98822,1e-05,2.31233]
[1779312975360,46.39,77592.25,0.0,-0.98822,1e-05,2.31271]
[1779312981402,46.39,77592.13,0.0,-0.98822,1e-05,2.31284]
[1779312989265,46.39,77592.01,0.0,-0.98822,1e-05,2.31308]
[1779312994496,46.39,77594.48,0.0,-0.9882,1e-05,2.31566]
[1779312999531,46.39,77595.5,0.0,-0.98819,1e-05,2.31745]
[1779313004566,46.39,77596.41,0.0,-0.98818,1e-05,2.31906]
[1779313012623,46.39,77595.62,0.0,-0.98819,1e-05,2.31823]
[1779313017657,46.39,77592.61,0.0,-0.98821,1e-05,2.31389]
[1779313022692,46.4,77595.58,0.0,-0.98819,1e-05,2.31867]
[1779313029546,46.4,77595.04,0.0,-0.98819,1e-05,2.31816]
[1779313034775,46.4,77593.5,0.0,-0.9882,1e-05,2.31604]
[1779313040818,46.4,77592.68,0.0,-0.98821,1e-05,2.31508]
[1779313049686,46.4,77593.14,0.0,-0.9882,1e-05,2.31624]
[1779313054920,46.4,77592.98,0.0,-0.98821,1e-05,2.31479]
[1779313060962,46.4,77593.57,0.0,-0.9882,1e-05,2.31599]
[1779313065998,46.4,77592.21,0.0,-0.98821,1e-05,2.31417]
[1779313071032,46.4,77594.33,0.0,-0.98819,1e-05,2.31765]
[1779313078080,46.41,77594.73,0.0,-0.98819,1e-05,2.31859]
[1779313083116,46.41,77597.96,0.0,-0.98816,1e-05,2.32377]
[1779313088151,46.41,77596.24,0.0,-0.98817,1e-05,2.32132]
[1779313094192,46.41,77595.96,0.0,-0.98817,1e-05,2.32113]
[1779313099228,46.41,77594.54,0.0,-0.98818,1e-05,2.31916]
[1779313104263,46.41,77595.01,0.0,-0.98818,1e-05,2.32008]
[1779313107284,46.41,77601.97,0.0,-0.98811,1e-05,2.33088]
[1779313108290,46.41,77602.94,0.0,-0.98811,1e-05,2.33239]
[1779313113326,46.41,77601.49,0.0,-0.98813,1e-05,2.32877]
[1779313119367,46.41,77600.38,0.0,-0.98813,1e-05,2.32719]
[1779313124402,46.41,77599.26,0.0,-0.98814,1e-05,2.32559]
[1779313129438,46.41,77597.51,0.0,-0.98816,1e-05,2.32302]
[1779313135480,46.41,77599.06,0.0,-0.98814,1e-05,2.32552]
[1779313140515,46.41,77593.38,0.0,-0.98819,1e-05,2.31696]
[1779313145554,46.41,77586.27,0.0,-0.98825,1e-05,2.30621]
[1779313146560,46.41,77583.05,0.0,-0.98828,1e-05,2.30141]
[1779313155623,46.42,77579.97,0.0,-0.98831,1e-05,2.29733]
[1779313161666,46.42,77581.81,0.0,-0.98829,1e-05,2.30051]
[1779313167707,46.42,77585.01,0.0,-0.98826,1e-05,2.30573]
[1779313174758,46.42,77586.78,0.0,-0.98825,1e-05,2.30734]
[1779313180799,46.42,77585.78,0.0,-0.98825,1e-05,2.30613]
[1779313182813,46.42,77580.78,0.0,-0.9883,1e-05,2.29863]
[1779313184827,46.42,77573.61,0.0,-0.98836,1e-05,2.28791]
[1779313190868,46.42,77571.39,0.0,-0.98837,1e-05,2.28512]
[1779313195904,46.43,77573.36,0.0,-0.98835,1e-05,2.28857]
[1779313200938,46.43,77569.66,0.0,-0.98838,1e-05,2.28346]
[1779313201948,46.43,77560.04,0.0,-0.98847,1e-05,2.26906]
[1779313209000,46.43,77556.48,0.0,-0.98849,1e-05,2.26458]
[1779313217056,46.44,77556.37,0.0,-0.98849,1e-05,2.26537]
[1779313220078,46.44,77569.51,0.0,-0.98837,1e-05,2.28551]
[1779313221086,46.44,77579.61,0.0,-0.98828,1e-05,2.3009]
[1779313226117,46.44,77579.33,0.0,-0.98828,1e-05,2.30071]
[1779313233167,46.44,77580.52,0.0,-0.98828,1e-05,2.30134]
[1779313238201,46.44,77579.74,0.0,-0.98829,1e-05,2.30035]
[1779313244244,46.44,77579.27,0.0,-0.98829,1e-05,2.29987]
[1779313249281,46.44,77581.62,0.0,-0.98827,1e-05,2.30361]
[1779313254314,46.44,77580.28,0.0,-0.98828,1e-05,2.30173]
[1779313259349,46.44,77580.76,0.0,-0.98827,1e-05,2.30261]
[1779313264383,46.44,77586.28,0.0,-0.98822,1e-05,2.31117]
[1779313269419,46.44,77584.28,0.0,-0.98824,1e-05,2.30821]
[1779313275461,46.44,77583.77,0.0,-0.98824,1e-05,2.30755]
[1779313280495,46.44,77583.59,0.0,-0.98824,1e-05,2.30738]
[1779313291402,46.45,77584.23,0.0,-0.98825,1e-05,2.30714]
[1779313296610,46.45,77582.35,0.0,-0.98826,1e-05,2.30442]
[1779313303659,46.45,77583.28,0.0,-0.98825,1e-05,2.30602]
[1779313308693,46.45,77582.91,0.0,-0.98825,1e-05,2.30559]
[1779313318761,46.45,77583.37,0.0,-0.98825,1e-05,2.30656]
[1779313323798,46.45,77582.98,0.0,-0.98825,1e-05,2.3061]
[1779313328834,46.45,77584.56,0.0,-0.98824,1e-05,2.30865]
[1779313334885,46.45,77585.1,0.0,-0.98823,1e-05,2.30964]
[1779313341752,46.45,77587.27,0.0,-0.98821,1e-05,2.31315]
[1779313346960,46.45,77587.7,0.0,-0.98821,1e-05,2.31395]
[1779313351996,46.45,77589.14,0.0,-0.9882,1e-05,2.31483]
[1779313358038,46.45,77589.68,0.0,-0.98819,1e-05,2.31584]
[1779313363072,46.45,77589.86,0.0,-0.98819,1e-05,2.31626]
[1779313368107,46.45,77591.35,0.0,-0.98818,1e-05,2.31869]
[1779313373143,46.45,77591.56,0.0,-0.98817,1e-05,2.31915]
[1779313379186,46.46,77592.2,0.0,-0.98817,1e-05,2.32029]
[1779313385228,46.46,77593.25,0.0,-0.98816,1e-05,2.32205]
[1779313392106,46.46,77592.96,0.0,-0.98816,1e-05,2.32178]
[1779313396305,46.46,77586.5,0.0,-0.98822,1e-05,2.31199]
[1779313397312,46.46,77586.24,0.0,-0.98822,1e-05,2.31163]
[1779313402348,46.46,77583.91,0.0,-0.98824,1e-05,2.30829]
[1779313404365,46.46,77573.58,0.0,-0.98833,1e-05,2.29267]
[1779313405372,46.46,77572.2,0.0,-0.98834,1e-05,2.29065]
[1779313412246,46.46,77570.87,0.0,-0.98835,1e-05,2.28774]
[1779313414434,46.46,77557.85,0.0,-0.98847,1e-05,2.26824]
[1779313415441,46.46,77553.67,0.0,-0.9885,1e-05,2.26207]
[1779313419470,46.46,77565.8,0.0,-0.98839,1e-05,2.28087]
[1779313420477,46.46,77573.17,0.0,-0.98833,1e-05,2.29212]
[1779313421483,46.46,77575.92,0.0,-0.9883,1e-05,2.29637]
[1779313423499,46.46,77579.62,0.0,-0.98827,1e-05,2.30212]
[1779313428534,46.47,77583.34,0.0,-0.98824,1e-05,2.30804]
[1779313433569,46.47,77587.27,0.0,-0.9882,1e-05,2.31428]
[1779313438605,46.47,77585.34,0.0,-0.98822,1e-05,2.31153]
[1779313443643,46.47,77585.45,0.0,-0.98821,1e-05,2.31188]
[1779313448677,46.47,77584.87,0.0,-0.98822,1e-05,2.31117]
[1779313452705,46.47,77578.54,0.0,-0.98827,1e-05,2.30165]
[1779313453712,46.47,77566.65,0.0,-0.98838,1e-05,2.28365]
[1779313454721,46.47,77562.11,0.0,-0.98842,1e-05,2.27696]
[1779313457740,46.47,77554.58,0.0,-0.98848,1e-05,2.26591]
[1779313461768,46.47,77548.27,0.0,-0.98853,1e-05,2.25689]
[1779313467811,46.48,77548.31,0.0,-0.98853,1e-05,2.25768]
[1779313472846,46.48,77548.64,0.0,-0.98853,1e-05,2.25735]
[1779313475875,46.48,77554.21,0.0,-0.98848,1e-05,2.26608]
[1779313477889,46.48,77561.65,0.0,-0.98841,1e-05,2.27748]
[1779313481917,46.48,77565.96,0.0,-0.98837,1e-05,2.28433]
[1779313486952,46.48,77566.51,0.0,-0.98836,1e-05,2.28551]
[1779313491986,46.48,77567.89,0.0,-0.98835,1e-05,2.28793]
[1779313497025,46.49,77566.66,0.0,-0.98836,1e-05,2.28638]
[1779313502058,46.49,77568.85,0.0,-0.98834,1e-05,2.28998]
[1779313508099,46.49,77568.37,0.0,-0.98834,1e-05,2.28959]
[1779313513134,46.49,77567.07,0.0,-0.98835,1e-05,2.2879]
[1779313521194,46.49,77566.32,0.0,-0.98835,1e-05,2.2872]
[1779313526224,46.49,77565.78,0.0,-0.98836,1e-05,2.28666]
[1779313533100,46.49,77565.09,0.0,-0.98837,1e-05,2.28455]
[1779313538309,46.49,77564.43,0.0,-0.98837,1e-05,2.28384]
[1779313543344,46.5,77564.31,0.0,-0.98837,1e-05,2.28394]
[1779313550395,46.5,77566.01,0.0,-0.98836,1e-05,2.2869]
[1779313555431,46.5,77567.06,0.0,-0.98834,1e-05,2.28876]
[1779313561474,46.5,77568.7,0.0,-0.98833,1e-05,2.29157]
[1779313566511,46.5,77570.29,0.0,-0.98831,1e-05,2.29424]
[1779313571544,46.5,77570.43,0.0,-0.98831,1e-05,2.29471]
[1779313576580,46.5,77572.85,0.0,-0.98829,1e-05,2.29864]
[1779313581615,46.5,77574.73,0.0,-0.98827,1e-05,2.30175]
[1779313587657,46.5,77575.88,0.0,-0.98826,1e-05,2.30379]
[1779313592691,46.51,77577.44,0.0,-0.98825,1e-05,2.30494]
[1779313597726,46.51,77577.88,0.0,-0.98824,1e-05,2.30585]
[1779313602761,46.51,77579.2,0.0,-0.98823,1e-05,2.30811]
[1779313606789,46.51,77586.12,0.0,-0.98817,1e-05,2.31885]
[1779313608804,46.51,77589.04,0.0,-0.98814,1e-05,2.32336]
[1779313613838,46.51,77587.99,0.0,-0.98815,1e-05,2.32182]
[1779313618874,46.51,77590.92,0.0,-0.98813,1e-05,2.32635]
[1779313623910,46.51,77594.69,0.0,-0.98809,1e-05,2.33212]
[1779313631965,46.51,77594.13,0.0,-0.9881,1e-05,2.33121]
[1779313637000,46.51,77593.94,0.0,-0.9881,1e-05,2.33087]
[1779313642034,46.51,77594.98,0.0,-0.98809,1e-05,2.33239]
[1779313647070,46.51,77594.48,0.0,-0.9881,1e-05,2.33153]
[1779313652105,46.51,77594.41,0.0,-0.9881,1e-05,2.32987]
[1779313657140,46.51,77595.77,0.0,-0.98809,1e-05,2.33187]
[1779313662175,46.51,77595.4,0.0,-0.9881,1e-05,2.3312]
[1779313667210,46.51,77595.67,0.0,-0.9881,1e-05,2.33151]
[1779313673252,46.51,77596.05,0.0,-0.98809,1e-05,2.33195]
[1779313679294,46.5,77594.89,0.0,-0.9881,1e-05,2.33002]
[1779313689364,46.5,77593.78,0.0,-0.98812,1e-05,2.32807]
[1779313697421,46.5,77594.23,0.0,-0.98811,1e-05,2.32856]
[1779313704301,46.5,77592.28,0.0,-0.98813,1e-05,2.32539]
[1779313709505,46.5,77587.62,0.0,-0.98817,1e-05,2.31816]
[1779313711520,46.5,77578.34,0.0,-0.98826,1e-05,2.30254]
[1779313715549,46.5,77574.82,0.0,-0.98829,1e-05,2.29729]
[1779313719578,46.5,77569.68,0.0,-0.98834,1e-05,2.28965]
[1779313724613,46.5,77567.97,0.0,-0.98835,1e-05,2.28731]
[1779313729648,46.5,77569.57,0.0,-0.98833,1e-05,2.28999]
[1779313732669,46.5,77564.11,0.0,-0.98838,1e-05,2.28172]
[1779313733676,46.51,77562.69,0.0,-0.98839,1e-05,2.27965]
[1779313735690,46.51,77551.76,0.0,-0.98849,1e-05,2.26334]
[1779313736697,46.51,77550.39,0.0,-0.9885,1e-05,2.26139]
[1779313739718,46.51,77556.02,0.0,-0.98845,1e-05,2.27016]
[1779313740725,46.51,77557.43,0.0,-0.98843,1e-05,2.27238]
[1779313744752,46.51,77562.71,0.0,-0.98839,1e-05,2.28068]
[1779313749787,46.51,77564.64,0.0,-0.98837,1e-05,2.28398]
[1779313754823,46.51,77568.18,0.0,-0.98833,1e-05,2.28971]
[1779313759857,46.51,77570.51,0.0,-0.98831,1e-05,2.2936]
[1779313764893,46.51,77572.25,0.0,-0.9883,1e-05,2.29659]
[1779313769928,46.52,77574.11,0.0,-0.98828,1e-05,2.29975]
[1779313774963,46.52,77577.86,0.0,-0.98825,1e-05,2.30432]
[1779313782013,46.52,77579.09,0.0,-0.98824,1e-05,2.30659]
[1779313787047,46.52,77579.35,0.0,-0.98823,1e-05,2.30726]
[1779313790069,46.52,77588.31,0.0,-0.98815,1e-05,2.32112]
[1779313791075,46.52,77589.62,0.0,-0.98814,1e-05,2.32316]
[1779313795103,46.52,77598.88,0.0,-0.98806,1e-05,2.33749]
[1779313796109,46.52,77601.82,0.0,-0.98803,1e-05,2.34203]
[1779313799132,46.52,77594.84,0.0,-0.98809,1e-05,2.33128]
[1779313800138,46.52,77592.53,0.0,-0.98811,1e-05,2.32774]
[1779313807188,46.52,77590.88,0.0,-0.98813,1e-05,2.32536]
[1779313812222,46.52,77588.02,0.0,-0.98815,1e-05,2.32108]
[1779313817258,46.52,77586.42,0.0,-0.98817,1e-05,2.31874]
[1779313822293,46.52,77585.1,0.0,-0.98818,1e-05,2.31681]
[1779313827327,46.52,77584.41,0.0,-0.98818,1e-05,2.31585]
[1779313832364,46.52,77583.49,0.0,-0.9882,1e-05,2.31307]
[1779313838405,46.52,77582.78,0.0,-0.9882,1e-05,2.31209]
[1779313843440,46.52,77581.91,0.0,-0.98821,1e-05,2.31085]
[1779313848474,46.52,77581.05,0.0,-0.98822,1e-05,2.30964]
[1779313853511,46.53,77580.24,0.0,-0.98822,1e-05,2.3085]
[1779313859551,46.53,77579.58,0.0,-0.98823,1e-05,2.3076]
[1779313865446,46.53,77579.51,0.0,-0.98823,1e-05,2.30758]
[1779313868615,46.53,77568.86,0.0,-0.98832,1e-05,2.29148]
[1779313873650,46.53,77566.67,0.0,-0.98834,1e-05,2.28842]
[1779313878685,46.53,77567.59,0.0,-0.98833,1e-05,2.29008]
[1779313883721,46.53,77556.57,0.0,-0.98842,1e-05,2.27374]
[1779313886740,46.53,77551.55,0.0,-0.98847,1e-05,2.26646]
[1779313891776,46.53,77553.63,0.0,-0.98845,1e-05,2.26865]
[1779313897818,46.53,77552.91,0.0,-0.98845,1e-05,2.26815]
[1779313902854,46.54,77552.07,0.0,-0.98846,1e-05,2.26738]
[1779313903860,46.54,77545.99,0.0,-0.98851,1e-05,2.25835]
[1779313904868,46.54,77545.39,0.0,-0.98852,1e-05,2.25757]
[1779313909902,46.54,77547.12,0.0,-0.9885,1e-05,2.26073]
[1779313915946,46.54,77548.24,0.0,-0.98848,1e-05,2.26305]
[1779313921986,46.54,77549.12,0.0,-0.98847,1e-05,2.26499]
[1779313927021,46.55,77544.35,0.0,-0.98851,1e-05,2.25838]
[1779313932057,46.55,77545.14,0.0,-0.9885,1e-05,2.26014]
[1779313937090,46.55,77546.46,0.0,-0.98849,1e-05,2.2627]
[1779313942126,46.55,77547.05,0.0,-0.98848,1e-05,2.26416]
[1779313947161,46.56,77547.4,0.0,-0.98847,1e-05,2.26525]
[1779313953203,46.56,77548.8,0.0,-0.98846,1e-05,2.26659]
[1779313958238,46.56,77549.87,0.0,-0.98845,1e-05,2.26875]
[1779313963273,46.56,77550.5,0.0,-0.98844,1e-05,2.27025]
[1779313971329,46.57,77551.12,0.0,-0.98843,1e-05,2.27204]
[1779313976363,46.57,77551.98,0.0,-0.98842,1e-05,2.27385]
[1779313984423,46.57,77551.65,0.0,-0.98842,1e-05,2.2742]
[1779313986435,46.57,77557.14,0.0,-0.98837,1e-05,2.28268]
[1779313988448,46.57,77558.21,0.0,-0.98836,1e-05,2.28448]
[1779313993483,46.57,77557.15,0.0,-0.98837,1e-05,2.28331]
[1779314006573,46.58,77557.24,0.0,-0.98836,1e-05,2.28457]
[1779314016646,46.58,77556.73,0.0,-0.98836,1e-05,2.28329]
[1779314020672,46.58,77561.05,0.0,-0.98832,1e-05,2.29014]
[1779314025707,46.58,77562.3,0.0,-0.98831,1e-05,2.29237]
[1779314030742,46.59,77564.92,0.0,-0.98829,1e-05,2.29662]
[1779314036641,46.59,77564.17,0.0,-0.98829,1e-05,2.2958]
[1779314042825,46.59,77563.45,0.0,-0.9883,1e-05,2.29502]
[1779314047860,46.59,77564.15,0.0,-0.98829,1e-05,2.29633]
[1779314052896,46.59,77566.16,0.0,-0.98827,1e-05,2.29961]
[1779314059945,46.59,77564.2,0.0,-0.98829,1e-05,2.29693]
[1779314061959,46.59,77558.6,0.0,-0.98833,1e-05,2.28853]
[1779314066994,46.59,77554.11,0.0,-0.98837,1e-05,2.28205]
[1779314072029,46.59,77552.06,0.0,-0.98839,1e-05,2.27783]
[1779314074043,46.59,77546.24,0.0,-0.98844,1e-05,2.26922]
[1779314079078,46.6,77547.29,0.0,-0.98843,1e-05,2.27124]
[1779314086991,46.6,77547.18,0.0,-0.98843,1e-05,2.2718]
[1779314092169,46.6,77550.38,0.0,-0.9884,1e-05,2.27706]
[1779314097203,46.6,77551.25,0.0,-0.98839,1e-05,2.27881]
[1779314102239,46.6,77552.1,0.0,-0.98838,1e-05,2.28053]
[1779314107274,46.61,77552.45,0.0,-0.98837,1e-05,2.28149]
[1779314112308,46.61,77553.17,0.0,-0.98836,1e-05,2.28302]
[1779314117344,46.61,77559.04,0.0,-0.98831,1e-05,2.29232]
[1779314118352,46.61,77560.4,0.0,-0.9883,1e-05,2.29446]
[1779314123385,46.61,77560.52,0.0,-0.98829,1e-05,2.29498]
[1779314127271,46.61,77560.78,0.0,-0.98829,1e-05,2.29564]
[1779314128422,46.61,77560.78,0.0,-0.98829,1e-05,2.29571]
[1779314133458,46.61,77560.22,0.0,-0.9883,1e-05,2.29374]
[1779314138491,46.62,77559.5,0.0,-0.9883,1e-05,2.29301]
[1779314144533,46.62,77559.34,0.0,-0.9883,1e-05,2.29319]
[1779314149568,46.62,77559.15,0.0,-0.9883,1e-05,2.29326]
[1779314154603,46.62,77559.05,0.0,-0.9883,1e-05,2.29347]
[1779314159638,46.62,77558.95,0.0,-0.9883,1e-05,2.29367]
[1779314162659,46.62,77553.29,0.0,-0.98835,1e-05,2.28532]
[1779314163666,46.62,77552.34,0.0,-0.98836,1e-05,2.28397]
[1779314168701,46.62,77550.39,0.0,-0.98837,1e-05,2.28149]
[1779314176756,46.63,77551.58,0.0,-0.98836,1e-05,2.284]
[1779314183806,46.63,77552.39,0.0,-0.98834,1e-05,2.28592]
[1779314189848,46.63,77550.61,0.0,-0.98836,1e-05,2.28374]
[1779314197769,46.63,77547.73,0.0,-0.98839,1e-05,2.27852]
[1779314202939,46.64,77543.29,0.0,-0.98842,1e-05,2.27233]
[1779314207974,46.64,77538.38,0.0,-0.98846,1e-05,2.26539]
[1779314217909,46.64,77537.45,0.0,-0.98846,1e-05,2.26483]
[1779314223079,46.64,77532.8,0.0,-0.9885,1e-05,2.25827]
[1779314230128,46.64,77532.19,0.0,-0.9885,1e-05,2.2579]
[1779314235162,46.65,77529.06,0.0,-0.98853,1e-05,2.25361]
[1779314240197,46.65,77522.24,0.0,-0.98859,1e-05,2.24383]
[1779314243219,46.65,77519.85,0.0,-0.9886,1e-05,2.24057]
[1779314247249,46.65,77515.01,0.0,-0.98864,1e-05,2.23382]
[1779314250269,46.65,77509.8,0.0,-0.98868,1e-05,2.22651]
[1779314255303,46.65,77512.55,0.0,-0.98866,1e-05,2.22986]
[1779314258323,46.66,77519.07,0.0,-0.98861,1e-05,2.23997]
[1779314259331,46.66,77521.71,0.0,-0.98858,1e-05,2.24403]
[1779314264366,46.66,77522.36,0.0,-0.98857,1e-05,2.24563]
[1779314270408,46.66,77522.85,0.0,-0.98856,1e-05,2.24713]
[1779314275444,46.66,77523.02,0.0,-0.98856,1e-05,2.24803]
[1779314280479,46.67,77522.54,0.0,-0.98856,1e-05,2.24799]
[1779314286520,46.67,77522.67,0.0,-0.98855,1e-05,2.24898]
[1779314288535,46.67,77514.55,0.0,-0.98862,1e-05,2.23719]
[1779314290549,46.67,77509.75,0.0,-0.98866,1e-05,2.23039]
[1779314295585,46.68,77512.07,0.0,-0.98864,1e-05,2.23468]
[1779314305654,46.68,77513.69,0.0,-0.98861,1e-05,2.23881]
[1779314313710,46.69,77515.68,0.0,-0.98859,1e-05,2.24171]
[1779314318745,46.69,77520.18,0.0,-0.98855,1e-05,2.24928]
[1779314324787,46.7,77519.8,0.0,-0.98855,1e-05,2.24973]
[1779314329829,46.7,77518.97,0.0,-0.98855,1e-05,2.24934]
[1779314330847,46.7,77512.02,0.0,-0.98861,1e-05,2.23918]
[1779314331845,46.7,77501.22,0.0,-0.9887,1e-05,2.22338]
[1779314332849,46.7,77497.94,0.0,-0.98873,1e-05,2.21876]
[1779314333856,46.7,77491.09,0.0,-0.98878,1e-05,2.2089]
[1779314334863,46.7,77493.54,0.0,-0.98876,1e-05,2.21273]
[1779314336877,46.71,77487.94,0.0,-0.9888,1e-05,2.20497]
[1779314339898,46.71,77481.62,0.0,-0.98885,1e-05,2.19641]
[1779314341912,46.71,77477.0,0.0,-0.98889,1e-05,2.19014]
[1779314343927,46.71,77471.8,0.0,-0.98893,1e-05,2.18307]
[1779314345940,46.71,77470.97,0.0,-0.98893,1e-05,2.18238]
[1779314350975,46.72,77472.93,0.0,-0.98891,1e-05,2.18679]
[1779314358027,46.73,77474.01,0.0,-0.98889,1e-05,2.18991]
[1779314359033,46.73,77481.26,0.0,-0.98883,1e-05,2.20099]
[1779314361049,46.73,77488.96,0.0,-0.98876,1e-05,2.21272]
[1779314366084,46.73,77488.25,0.0,-0.98876,1e-05,2.21277]
[1779314367090,46.74,77482.03,0.0,-0.98881,1e-05,2.20387]
[1779314371119,46.74,77475.69,0.0,-0.98886,1e-05,2.19412]
[1779314376154,46.74,77472.34,0.0,-0.98888,1e-05,2.19046]
[1779314381188,46.75,77472.16,0.0,-0.98888,1e-05,2.19143]
[1779314386223,46.75,77470.63,0.0,-0.98888,1e-05,2.19043]
[1779314391258,46.76,77469.89,0.0,-0.98888,1e-05,2.19059]
[1779314396293,46.76,77469.26,0.0,-0.98888,1e-05,2.19091]
[1779314401352,46.77,77453.74,0.0,-0.989,1e-05,2.1696]
[1779314403355,46.77,77451.75,0.0,-0.98902,1e-05,2.16724]
[1779314408388,46.78,77447.31,0.0,-0.98905,1e-05,2.1622]
[1779314412418,46.78,77440.85,0.0,-0.98909,1e-05,2.15399]
[1779314416445,46.79,77436.15,0.0,-0.98912,1e-05,2.14837]
[1779314420474,46.79,77429.23,0.0,-0.98917,1e-05,2.13962]
[1779314422488,46.79,77428.64,0.0,-0.98918,1e-05,2.1394]
[1779314427523,46.8,77425.9,0.0,-0.98919,1e-05,2.13705]
[1779314429539,46.8,77393.18,0.0,-0.98945,1e-05,2.09135]
[1779314430546,46.8,77396.3,0.0,-0.98942,1e-05,2.09612]
[1779314434578,46.81,77406.03,0.0,-0.98934,1e-05,2.11]
[1779314435582,46.81,77412.59,0.0,-0.98929,1e-05,2.11965]
[1779314436589,46.81,77415.63,0.0,-0.98926,1e-05,2.12431]
[1779314441624,46.82,77412.51,0.0,-0.98928,1e-05,2.12154]
[1779314444646,46.82,77418.29,0.0,-0.98922,1e-05,2.13073]
[1779314446658,46.83,77420.54,0.0,-0.9892,1e-05,2.13455]
[1779314451695,46.83,77419.55,0.0,-0.9892,1e-05,2.13465]
[1779314456732,46.84,77419.33,0.0,-0.98919,1e-05,2.13583]
[1779314459754,46.84,77428.52,0.0,-0.98911,1e-05,2.14955]
[1779314461769,46.84,77436.73,0.0,-0.98904,1e-05,2.16218]
[1779314463783,46.85,77429.48,0.0,-0.9891,1e-05,2.15226]
[1779314464789,46.85,77428.27,0.0,-0.98911,1e-05,2.1508]
[1779314469824,46.85,77426.76,0.0,-0.98911,1e-05,2.15]
[1779314474859,46.86,77423.46,0.0,-0.98913,1e-05,2.14664]
[1779314478901,46.86,77417.74,0.0,-0.98917,1e-05,2.13954]
[1779314479907,46.86,77414.31,0.0,-0.9892,1e-05,2.13493]
[1779314485950,46.87,77412.07,0.0,-0.9892,1e-05,2.13377]
[1779314490985,46.88,77409.77,0.0,-0.98921,1e-05,2.13196]
[1779314496049,46.88,77409.99,0.0,-0.98921,1e-05,2.13236]
[1779314498041,46.89,77393.88,0.0,-0.98934,1e-05,2.11017]
[1779314504083,46.89,77391.16,0.0,-0.98935,1e-05,2.10838]
[1779314509117,46.9,77394.19,0.0,-0.98931,1e-05,2.11434]
[1779314514153,46.91,77395.7,0.0,-0.98929,1e-05,2.11812]
[1779314517173,46.91,77388.78,0.0,-0.98934,1e-05,2.10935]
[1779314519189,46.91,77379.74,0.0,-0.98941,1e-05,2.09698]
[1779314520195,46.92,77374.34,0.0,-0.98945,1e-05,2.08978]
[1779314521229,46.92,77367.8,0.0,-0.9895,1e-05,2.08065]
[1779314522217,46.92,77355.69,0.0,-0.9896,1e-05,2.06381]
[1779314523223,46.92,77350.13,0.0,-0.98964,1e-05,2.05655]
[1779314525249,46.92,77341.12,0.0,-0.98971,1e-05,2.045]
[1779314530285,46.93,77338.23,0.0,-0.98972,1e-05,2.0433]
[1779314532299,46.93,77345.16,0.0,-0.98966,1e-05,2.05372]
[1779314533306,46.94,77352.6,0.0,-0.9896,1e-05,2.06443]
[1779314535324,46.95,77364.28,0.0,-0.98948,1e-05,2.08511]
[1779314537330,46.96,77368.82,0.0,-0.98944,1e-05,2.09219]
[1779314538339,46.96,77375.48,0.0,-0.98938,1e-05,2.10188]
[1779314543371,46.97,77377.34,0.0,-0.98936,1e-05,2.10619]
[1779314548406,46.97,77370.17,0.0,-0.98941,1e-05,2.09776]
[1779314551427,46.98,77365.11,0.0,-0.98945,1e-05,2.09032]
[1779314552439,46.98,77359.47,0.0,-0.98949,1e-05,2.0828]
[1779314554449,46.98,77342.88,0.0,-0.98962,1e-05,2.06052]
[1779314559485,46.99,77340.0,0.0,-0.98963,1e-05,2.05852]
[1779314560493,46.99,77345.62,0.0,-0.98958,1e-05,2.06669]
[1779314561498,46.99,77350.97,0.0,-0.98954,1e-05,2.07449]
[1779314562505,46.99,77350.87,0.0,-0.98953,1e-05,2.07471]
[1779314567539,47.0,77361.65,0.0,-0.98944,1e-05,2.09155]
[1779314568547,47.0,77363.78,0.0,-0.98942,1e-05,2.09487]
[1779314570560,47.01,77366.63,0.0,-0.98939,1e-05,2.09952]
[1779314575596,47.01,77366.71,0.0,-0.98938,1e-05,2.10123]
[1779314578617,47.02,77360.05,0.0,-0.98943,1e-05,2.09286]
[1779314581637,47.02,77354.01,0.0,-0.98947,1e-05,2.08543]
[1779314582645,47.02,77345.52,0.0,-0.98954,1e-05,2.07396]
[1779314583652,47.02,77344.53,0.0,-0.98954,1e-05,2.07296]
[1779314588690,47.03,77343.99,0.0,-0.98954,1e-05,2.07406]
[1779314593721,47.04,77343.81,0.0,-0.98953,1e-05,2.07564]
[1779314596751,47.04,77337.24,0.0,-0.98957,1e-05,2.06763]
[1779314598763,47.05,77337.64,0.0,-0.98957,1e-05,2.06894]
[1779314600793,47.05,77343.67,0.0,-0.98951,1e-05,2.07806]
[1779314601800,47.05,77339.91,0.0,-0.98954,1e-05,2.07319]
[1779314606836,47.06,77343.32,0.0,-0.9895,1e-05,2.07971]
[1779314611869,47.07,77345.56,0.0,-0.98948,1e-05,2.08318]
[1779314614891,47.07,77338.55,0.0,-0.98953,1e-05,2.07445]
[1779314618919,47.08,77346.0,0.0,-0.98947,1e-05,2.08618]
[1779314620933,47.08,77347.41,0.0,-0.98945,1e-05,2.08879]
[1779314623954,47.08,77336.06,0.0,-0.98954,1e-05,2.07398]
[1779314624961,47.08,77330.32,0.0,-0.98958,1e-05,2.06638]
[1779314625970,47.09,77330.24,0.0,-0.98958,1e-05,2.06663]
[1779314626975,47.09,77335.73,0.0,-0.98953,1e-05,2.07459]
[1779314627983,47.09,77337.1,0.0,-0.98952,1e-05,2.07684]
[1779314631003,47.09,77343.07,0.0,-0.98947,1e-05,2.08616]
[1779314636037,47.1,77341.09,0.0,-0.98947,1e-05,2.08502]
[1779314641074,47.11,77338.9,0.0,-0.98948,1e-05,2.08362]
[1779314646109,47.11,77339.38,0.0,-0.98947,1e-05,2.08592]
[1779314651144,47.12,77339.25,0.0,-0.98946,1e-05,2.08767]
[1779314656179,47.13,77337.68,0.0,-0.98946,1e-05,2.0871]
[1779314659199,47.13,77343.87,0.0,-0.9894,1e-05,2.09669]
[1779314664236,47.14,77344.6,0.0,-0.98939,1e-05,2.09923]
[1779314667258,47.14,77351.42,0.0,-0.98933,1e-05,2.10969]
[1779314670285,47.15,77357.41,0.0,-0.98928,1e-05,2.11896]
[1779314675315,47.15,77353.13,0.0,-0.98931,1e-05,2.11296]
[1779314680349,47.16,77355.82,0.0,-0.98928,1e-05,2.11811]
[1779314684377,47.16,77363.32,0.0,-0.98921,1e-05,2.12974]
[1779314688405,47.17,77368.34,0.0,-0.98917,1e-05,2.13784]
[1779314691425,47.17,77376.08,0.0,-0.9891,1e-05,2.14956]
[1779314694447,47.17,77382.97,0.0,-0.98904,1e-05,2.16005]
[1779314696461,47.17,77387.97,0.0,-0.989,1e-05,2.16761]
[1779314698474,47.17,77381.05,0.0,-0.98905,1e-05,2.15812]
[1779314703511,47.18,77388.23,0.0,-0.98899,1e-05,2.16945]
[1779314708546,47.18,77387.58,0.0,-0.98899,1e-05,2.1695]
[1779314713582,47.19,77392.28,0.0,-0.98894,1e-05,2.17718]
[1779314714588,47.19,77377.56,0.0,-0.98906,1e-05,2.1563]
[1779314718616,47.19,77384.96,0.0,-0.989,1e-05,2.16773]
[1779314721637,47.19,77392.35,0.0,-0.98893,1e-05,2.17894]
[1779314722644,47.19,77397.72,0.0,-0.98889,1e-05,2.18686]
[1779314723651,47.19,77398.22,0.0,-0.98888,1e-05,2.18775]
[1779314729693,47.2,77398.61,0.0,-0.98887,1e-05,2.1893]
[1779314734728,47.2,77400.94,0.0,-0.98886,1e-05,2.19208]
[1779314739770,47.2,77403.83,0.0,-0.98883,1e-05,2.19708]
[1779314744805,47.21,77402.49,0.0,-0.98883,1e-05,2.1959]
[1779314746819,47.21,77400.46,0.0,-0.98885,1e-05,2.19329]
[1779314752861,47.21,77398.71,0.0,-0.98886,1e-05,2.19177]
[1779314757898,47.22,77399.82,0.0,-0.98884,1e-05,2.19422]
[1779314763943,47.22,77400.57,0.0,-0.98883,1e-05,2.19633]
[1779314768978,47.22,77398.87,0.0,-0.98884,1e-05,2.19473]
[1779314774013,47.23,77401.63,0.0,-0.98881,1e-05,2.19959]
[1779314779047,47.23,77401.46,0.0,-0.98881,1e-05,2.20018]
[1779314784084,47.23,77400.82,0.0,-0.98881,1e-05,2.2001]
[1779314790125,47.24,77399.69,0.0,-0.98881,1e-05,2.1995]
[1779314795161,47.24,77400.51,0.0,-0.98881,1e-05,2.20015]
[1779314800194,47.25,77400.64,0.0,-0.9888,1e-05,2.20119]
[1779314805230,47.25,77401.24,0.0,-0.98879,1e-05,2.2029]
[1779314808251,47.25,77392.81,0.0,-0.98886,1e-05,2.1912]
[1779314809258,47.25,77388.62,0.0,-0.98889,1e-05,2.18534]
[1779314811277,47.25,77386.11,0.0,-0.98891,1e-05,2.18232]
[1779314817314,47.26,77387.37,0.0,-0.98889,1e-05,2.18531]
[1779314822349,47.26,77388.41,0.0,-0.98888,1e-05,2.18776]
[1779314832419,47.27,77387.76,0.0,-0.98887,1e-05,2.18865]
[1779314835440,47.27,77381.72,0.0,-0.98892,1e-05,2.18049]
[1779314840475,47.28,77380.11,0.0,-0.98893,1e-05,2.17912]
[1779314844503,47.28,77385.5,0.0,-0.98888,1e-05,2.1876]
[1779314849538,47.28,77385.94,0.0,-0.98887,1e-05,2.18907]
[1779314854585,47.29,77379.5,0.0,-0.98893,1e-05,2.17919]
[1779314855593,47.29,77371.19,0.0,-0.98899,1e-05,2.16747]
[1779314860629,47.29,77359.26,0.0,-0.98908,1e-05,2.15128]
[1779314861640,47.29,77352.11,0.0,-0.98914,1e-05,2.14137]
[1779314866671,47.3,77347.02,0.0,-0.98918,1e-05,2.13537]
[1779314870699,47.3,77341.88,0.0,-0.98921,1e-05,2.12912]
[1779314875734,47.31,77340.91,0.0,-0.98921,1e-05,2.12903]
[1779314879766,47.31,77334.1,0.0,-0.98926,1e-05,2.12047]
[1779314882690,47.31,77327.86,0.0,-0.98931,1e-05,2.11254]
[1779314887822,47.32,77327.96,0.0,-0.9893,1e-05,2.11407]
[1779314892857,47.32,77321.24,0.0,-0.98934,1e-05,2.10604]
[1779314894871,47.33,77321.69,0.0,-0.98933,1e-05,2.10725]
[1779314899907,47.33,77324.16,0.0,-0.98931,1e-05,2.11219]
[1779314900920,47.33,77331.66,0.0,-0.98924,1e-05,2.12301]
[1779314901922,47.34,77332.78,0.0,-0.98923,1e-05,2.12486]
[1779314903937,47.34,77340.72,0.0,-0.98917,1e-05,2.13659]
[1779314904943,47.34,77350.46,0.0,-0.98909,1e-05,2.15065]
[1779314905950,47.34,77359.48,0.0,-0.98901,1e-05,2.16373]
[1779314908970,47.34,77360.53,0.0,-0.989,1e-05,2.16587]
[1779314910985,47.34,77350.92,0.0,-0.98908,1e-05,2.1526]
[1779314911992,47.35,77346.62,0.0,-0.98912,1e-05,2.14533]
[1779314915014,47.35,77338.63,0.0,-0.98918,1e-05,2.13476]
[1779314916022,47.35,77335.89,0.0,-0.9892,1e-05,2.13116]
[1779314920053,47.35,77332.45,0.0,-0.98922,1e-05,2.12738]
[1779314923073,47.36,77326.8,0.0,-0.98926,1e-05,2.12026]
[1779314925089,47.36,77321.27,0.0,-0.9893,1e-05,2.11307]
[1779314926094,47.36,77318.06,0.0,-0.98932,1e-05,2.10887]
[1779314928109,47.36,77315.13,0.0,-0.98934,1e-05,2.10539]
[1779314930128,47.37,77321.37,0.0,-0.98929,1e-05,2.11474]
[1779314931130,47.37,77326.97,0.0,-0.98924,1e-05,2.1229]
[1779314932137,47.37,77329.24,0.0,-0.98922,1e-05,2.12637]
[1779314937172,47.37,77327.72,0.0,-0.98923,1e-05,2.1256]
[1779314941200,47.38,77321.81,0.0,-0.98927,1e-05,2.1184]
[1779314946235,47.38,77325.26,0.0,-0.98923,1e-05,2.12464]
[1779314950263,47.39,77318.47,0.0,-0.98928,1e-05,2.11618]
[1779314951270,47.39,77316.14,0.0,-0.9893,1e-05,2.11319]
[1779314955298,47.39,77310.96,0.0,-0.98933,1e-05,2.1071]
[1779314960333,47.4,77317.1,0.0,-0.98928,1e-05,2.11716]
[1779314962347,47.4,77321.68,0.0,-0.98924,1e-05,2.12413]
[1779314967383,47.41,77320.85,0.0,-0.98923,1e-05,2.12427]
[1779314969396,47.41,77315.61,0.0,-0.98927,1e-05,2.11744]
[1779314971411,47.41,77310.29,0.0,-0.98932,1e-05,2.10916]
[1779314974431,47.42,77306.06,0.0,-0.98935,1e-05,2.10411]
[1779314978459,47.42,77301.66,0.0,-0.98938,1e-05,2.09915]
[1779314983498,47.43,77298.77,0.0,-0.98939,1e-05,2.09694]
[1779314984539,47.43,77291.03,0.0,-0.98945,1e-05,2.0862]
[1779314985523,47.43,77286.78,0.0,-0.98948,1e-05,2.08064]
[1779314987533,47.43,77274.46,0.0,-0.98957,1e-05,2.06469]
[1779314992568,47.44,77281.67,0.0,-0.98951,1e-05,2.07636]
[1779314997603,47.45,77281.81,0.0,-0.98949,1e-05,2.07822]
[1779315002670,47.45,77275.49,0.0,-0.98954,1e-05,2.07081]
[1779315003665,47.46,77265.41,0.0,-0.98961,1e-05,2.05731]
[1779315004674,47.46,77258.45,0.0,-0.98966,1e-05,2.04855]
[1779315006690,47.46,77252.37,0.0,-0.98971,1e-05,2.04104]
[1779315007698,47.46,77247.78,0.0,-0.98974,1e-05,2.03521]
[1779315009712,47.47,77257.69,0.0,-0.98966,1e-05,2.0491]
[1779315010719,47.47,77268.49,0.0,-0.98958,1e-05,2.06388]
[1779315011732,47.47,77276.81,0.0,-0.98951,1e-05,2.07532]
[1779315016768,47.47,77271.97,0.0,-0.98955,1e-05,2.06866]
[1779315019787,47.47,77278.68,0.0,-0.9895,1e-05,2.0779]
[1779315024846,47.47,77288.76,0.0,-0.98942,1e-05,2.09184]
[1779315025837,47.47,77294.18,0.0,-0.98937,1e-05,2.09937]
[1779315028852,47.47,77299.83,0.0,-0.98933,1e-05,2.10724]
[1779315029860,47.47,77308.7,0.0,-0.98926,1e-05,2.11964]
[1779315030866,47.47,77309.63,0.0,-0.98925,1e-05,2.12094]
[1779315032880,47.47,77301.44,0.0,-0.98932,1e-05,2.10811]
[1779315033900,47.47,77301.96,0.0,-0.98932,1e-05,2.10884]
[1779315038924,47.47,77305.8,0.0,-0.98929,1e-05,2.1142]
[1779315041943,47.47,77298.42,0.0,-0.98935,1e-05,2.1039]
[1779315042951,47.47,77296.9,0.0,-0.98936,1e-05,2.10178]
[1779315047986,47.47,77304.46,0.0,-0.9893,1e-05,2.11233]
[1779315048993,47.47,77308.11,0.0,-0.98927,1e-05,2.11743]
[1779315052015,47.47,77316.53,0.0,-0.9892,1e-05,2.12925]
[1779315056943,47.47,77316.42,0.0,-0.9892,1e-05,2.1291]
[1779315058057,47.47,77303.74,0.0,-0.9893,1e-05,2.11132]
[1779315059063,47.47,77302.39,0.0,-0.98932,1e-05,2.10944]
[1779315060071,47.47,77295.2,0.0,-0.98937,1e-05,2.09942]
[1779315062087,47.47,77292.76,0.0,-0.98939,1e-05,2.09602]
[1779315067127,47.47,77295.62,0.0,-0.98937,1e-05,2.1]
[1779315069134,47.47,77302.25,0.0,-0.98932,1e-05,2.10924]
[1779315070142,47.47,77303.55,0.0,-0.98931,1e-05,2.11106]
[1779315075176,47.47,77305.95,0.0,-0.98929,1e-05,2.11441]
[1779315078196,47.47,77313.0,0.0,-0.98923,1e-05,2.12429]
[1779315079204,47.47,77312.93,0.0,-0.98923,1e-05,2.12419]
[1779315084239,47.47,77313.8,0.0,-0.98922,1e-05,2.12542]
[1779315089274,47.47,77313.26,0.0,-0.98923,1e-05,2.12466]
[1779315093302,47.47,77322.78,0.0,-0.98916,1e-05,2.13667]
[1779315094309,47.47,77323.69,0.0,-0.98915,1e-05,2.13796]
[1779315096325,47.47,77331.66,0.0,-0.98909,1e-05,2.14923]
[1779315097332,47.47,77333.63,0.0,-0.98907,1e-05,2.15202]
[1779315100352,47.47,77338.17,0.0,-0.98903,1e-05,2.15847]
[1779315105389,47.47,77335.06,0.0,-0.98906,1e-05,2.15405]
[1779315110423,47.47,77333.9,0.0,-0.98907,1e-05,2.15241]
[1779315116466,47.47,77333.1,0.0,-0.98908,1e-05,2.15127]
[1779315120494,47.47,77326.71,0.0,-0.98913,1e-05,2.14222]
[1779315122509,47.47,77323.36,0.0,-0.98915,1e-05,2.13749]
[1779315123515,47.47,77309.46,0.0,-0.98927,1e-05,2.11795]
[1779315124522,47.47,77305.74,0.0,-0.9893,1e-05,2.11274]
[1779315126538,47.47,77304.32,0.0,-0.98931,1e-05,2.11076]
[1779315130564,47.47,77313.85,0.0,-0.98923,1e-05,2.1241]
[1779315131571,47.47,77319.77,0.0,-0.98918,1e-05,2.13243]
[1779315132578,47.47,77317.66,0.0,-0.9892,1e-05,2.12946]
[1779315137613,47.47,77316.69,0.0,-0.98921,1e-05,2.12809]
[1779315142647,47.47,77319.79,0.0,-0.98918,1e-05,2.13246]
[1779315144662,47.47,77325.31,0.0,-0.98914,1e-05,2.14024]
[1779315146676,47.47,77329.87,0.0,-0.9891,1e-05,2.14669]
[1779315149697,47.47,77333.87,0.0,-0.98907,1e-05,2.15257]
[1779315154731,47.47,77333.5,0.0,-0.98907,1e-05,2.15126]
[1779315161781,47.48,77333.17,0.0,-0.98907,1e-05,2.1522]
[1779315165809,47.48,77325.42,0.0,-0.98913,1e-05,2.14204]
[1779315166816,47.48,77323.84,0.0,-0.98914,1e-05,2.14002]
[1779315171852,47.48,77322.91,0.0,-0.98914,1e-05,2.13916]
[1779315176889,47.48,77325.62,0.0,-0.98912,1e-05,2.14299]
[1779315181923,47.48,77326.96,0.0,-0.98911,1e-05,2.14488]
[1779315184944,47.48,77320.97,0.0,-0.98915,1e-05,2.1371]
[1779315185953,47.48,77317.29,0.0,-0.98918,1e-05,2.13191]
[1779315188972,47.48,77310.96,0.0,-0.98924,1e-05,2.12301]
[1779315194007,47.48,77311.66,0.0,-0.98923,1e-05,2.12399]
[1779315199041,47.48,77312.93,0.0,-0.98922,1e-05,2.12578]
[1779315204078,47.48,77311.93,0.0,-0.98923,1e-05,2.12437]
[1779315209113,47.48,77308.4,0.0,-0.98926,1e-05,2.11942]
[1779315211128,47.48,77302.66,0.0,-0.98931,1e-05,2.11001]
[1779315212134,47.48,77299.55,0.0,-0.98933,1e-05,2.10567]
[1779315214153,47.48,77298.17,0.0,-0.98934,1e-05,2.10375]
[1779315215159,47.48,77290.6,0.0,-0.9894,1e-05,2.09323]
[1779315220195,47.48,77293.33,0.0,-0.98938,1e-05,2.09702]
[1779315225230,47.48,77295.61,0.0,-0.98936,1e-05,2.10019]
[1779315229257,47.48,77303.9,0.0,-0.9893,1e-05,2.11175]
[1779315230265,47.48,77309.57,0.0,-0.98925,1e-05,2.11968]
[1779315231272,47.48,77310.91,0.0,-0.98924,1e-05,2.12156]
[1779315236308,47.48,77310.34,0.0,-0.98925,1e-05,2.12076]
[1779315241342,47.48,77310.74,0.0,-0.98924,1e-05,2.12132]
[1779315243358,47.48,77317.59,0.0,-0.98919,1e-05,2.13095]
[1779315247386,47.49,77311.36,0.0,-0.98923,1e-05,2.12292]
[1779315248392,47.49,77309.29,0.0,-0.98925,1e-05,2.12027]
[1779315256449,47.49,77308.77,0.0,-0.98924,1e-05,2.12109]
[1779315261484,47.5,77309.55,0.0,-0.98924,1e-05,2.12244]
[1779315266519,47.5,77307.27,0.0,-0.98925,1e-05,2.12027]
[1779315271554,47.5,77308.93,0.0,-0.98924,1e-05,2.12248]
[1779315272561,47.51,77314.18,0.0,-0.98919,1e-05,2.1301]
[1779315273567,47.51,77315.03,0.0,-0.98919,1e-05,2.1313]
[1779315281623,47.51,77314.75,0.0,-0.98918,1e-05,2.13278]
[1779315286659,47.52,77312.16,0.0,-0.98919,1e-05,2.13031]
[1779315291696,47.52,77310.28,0.0,-0.9892,1e-05,2.12885]
[1779315297737,47.53,77314.67,0.0,-0.98916,1e-05,2.13641]
[1779315302772,47.53,77311.05,0.0,-0.98918,1e-05,2.13245]
[1779315308814,47.54,77311.49,0.0,-0.98917,1e-05,2.13443]
[1779315315864,47.55,77311.05,0.0,-0.98916,1e-05,2.13539]
[1779315323919,47.55,77308.99,0.0,-0.98917,1e-05,2.1343]
[1779315328955,47.56,77311.26,0.0,-0.98914,1e-05,2.13861]
[1779315330968,47.56,77316.75,0.0,-0.9891,1e-05,2.14679]
[1779315333990,47.56,77321.68,0.0,-0.98906,1e-05,2.15297]
[1779315339025,47.57,77320.16,0.0,-0.98907,1e-05,2.15178]
[1779315343053,47.57,77314.64,0.0,-0.98911,1e-05,2.14474]
[1779315348088,47.57,77314.28,0.0,-0.9891,1e-05,2.14524]
[1779315353122,47.58,77314.19,0.0,-0.9891,1e-05,2.1461]
[1779315358158,47.58,77313.74,0.0,-0.9891,1e-05,2.14645]
[1779315363194,47.59,77315.66,0.0,-0.98907,1e-05,2.15012]
[1779315368228,47.59,77311.91,0.0,-0.9891,1e-05,2.14577]
[1779315373263,47.59,77311.02,0.0,-0.9891,1e-05,2.14548]
[1779315375276,47.6,77305.3,0.0,-0.98914,1e-05,2.1378]
[1779315380311,47.6,77305.22,0.0,-0.98914,1e-05,2.1387]
[1779315383336,47.6,77313.84,0.0,-0.98907,1e-05,2.15146]
[1779315384342,47.6,77315.9,0.0,-0.98905,1e-05,2.15456]
[1779315389377,47.61,77315.27,0.0,-0.98905,1e-05,2.15453]
[1779315394411,47.61,77316.02,0.0,-0.98904,1e-05,2.15506]
[1779315398461,47.61,77304.46,0.0,-0.98913,1e-05,2.13941]
[1779315399461,47.61,77287.69,0.0,-0.98927,1e-05,2.11626]
[1779315401478,47.62,77281.12,0.0,-0.98932,1e-05,2.10758]
[1779315404497,47.62,77278.7,0.0,-0.98933,1e-05,2.10473]
[1779315405507,47.62,77271.67,0.0,-0.98939,1e-05,2.09524]
[1779315406515,47.62,77269.75,0.0,-0.9894,1e-05,2.09258]
[1779315407520,47.62,77276.64,0.0,-0.98935,1e-05,2.10213]
[1779315408526,47.62,77282.91,0.0,-0.9893,1e-05,2.11086]
[1779315409535,47.62,77284.13,0.0,-0.98929,1e-05,2.11256]
[1779315413572,47.62,77291.75,0.0,-0.98923,1e-05,2.12321]
[1779315414570,47.62,77294.11,0.0,-0.98921,1e-05,2.12651]
[1779315419605,47.62,77295.76,0.0,-0.98919,1e-05,2.12883]
[1779315424640,47.62,77296.75,0.0,-0.98919,1e-05,2.13022]
[1779315429675,47.62,77298.63,0.0,-0.98917,1e-05,2.13286]
[1779315434710,47.62,77298.3,0.0,-0.98917,1e-05,2.13239]
[1779315436723,47.62,77291.17,0.0,-0.98923,1e-05,2.12239]
[1779315437730,47.62,77290.25,0.0,-0.98924,1e-05,2.12111]
[1779315442766,47.62,77280.53,0.0,-0.98932,1e-05,2.10754]
[1779315443774,47.62,77276.91,0.0,-0.98934,1e-05,2.10251]
[1779315446794,47.62,77269.03,0.0,-0.98941,1e-05,2.09158]
[1779315447802,47.62,77268.25,0.0,-0.98941,1e-05,2.09051]
[1779315449816,47.62,77260.7,0.0,-0.98947,1e-05,2.08009]
[1779315451829,47.62,77259.2,0.0,-0.98949,1e-05,2.07666]
[1779315456864,47.62,77262.64,0.0,-0.98946,1e-05,2.08139]
[1779315461899,47.62,77265.79,0.0,-0.98944,1e-05,2.08574]
[1779315466934,47.62,77266.12,0.0,-0.98944,1e-05,2.08619]
[1779315471970,47.62,77266.97,0.0,-0.98943,1e-05,2.08737]
[1779315472978,47.62,77277.8,0.0,-0.98934,1e-05,2.10237]
[1779315473984,47.62,77277.96,0.0,-0.98934,1e-05,2.10259]
[1779315479022,47.62,77279.05,0.0,-0.98933,1e-05,2.10411]
[1779315484058,47.62,77278.34,0.0,-0.98934,1e-05,2.10312]
[1779315489093,47.62,77279.19,0.0,-0.98933,1e-05,2.1043]
[1779315494129,47.62,77280.59,0.0,-0.98932,1e-05,2.10625]
[1779315498158,47.62,77273.91,0.0,-0.98937,1e-05,2.09697]
[1779315499164,47.62,77265.56,0.0,-0.98944,1e-05,2.08542]
[1779315500171,47.62,77262.17,0.0,-0.98947,1e-05,2.08075]
[1779315505206,47.62,77264.11,0.0,-0.98945,1e-05,2.08342]
[1779315509234,47.62,77259.07,0.0,-0.98949,1e-05,2.07648]
[1779315511253,47.62,77252.87,0.0,-0.98955,1e-05,2.06661]
[1779315512256,47.62,77239.65,0.0,-0.98965,1e-05,2.04855]
[1779315513261,47.62,77235.43,0.0,-0.98968,1e-05,2.04282]
[1779315518300,47.62,77235.44,0.0,-0.98968,1e-05,2.04283]
[1779315523332,47.62,77238.45,0.0,-0.98966,1e-05,2.04692]
[1779315525346,47.62,77238.54,0.0,-0.98966,1e-05,2.04704]
[1779315530384,47.62,77236.46,0.0,-0.98967,1e-05,2.04422]
[1779315532396,47.62,77228.72,0.0,-0.98973,1e-05,2.03372]
[1779315534409,47.62,77226.45,0.0,-0.98975,1e-05,2.03065]
[1779315539445,47.62,77223.31,0.0,-0.98977,1e-05,2.02641]
[1779315540453,47.62,77215.72,0.0,-0.98983,1e-05,2.01619]
[1779315541460,47.62,77213.83,0.0,-0.98985,1e-05,2.01366]
[1779315543474,47.62,77213.8,0.0,-0.98985,1e-05,2.01362]
[1779315544482,47.62,77218.98,0.0,-0.98981,1e-05,2.02058]
[1779315545487,47.62,77221.06,0.0,-0.98979,1e-05,2.02338]
[1779315550432,47.62,77225.09,0.0,-0.98976,1e-05,2.02882]
[1779315553543,47.62,77218.95,0.0,-0.98981,1e-05,2.02054]
[1779315557573,47.62,77214.46,0.0,-0.98984,1e-05,2.0145]
[1779315562608,47.62,77210.44,0.0,-0.98987,1e-05,2.00911]
[1779315564622,47.62,77206.99,0.0,-0.9899,1e-05,2.00449]
[1779315566636,47.62,77202.09,0.0,-0.98994,1e-05,1.99795]
[1779315568649,47.62,77200.9,0.0,-0.98995,1e-05,1.99636]
[1779315571682,47.62,77194.13,0.0,-0.99,1e-05,1.98603]
[1779315573688,47.62,77194.88,0.0,-0.99,1e-05,1.98703]
[1779315578724,47.62,77193.95,0.0,-0.99,1e-05,1.98579]
[1779315583760,47.62,77191.19,0.0,-0.99002,1e-05,1.98213]
[1779315585773,47.62,77197.73,0.0,-0.98998,1e-05,1.99082]
[1779315590808,47.62,77202.1,0.0,-0.98994,1e-05,1.99664]
[1779315595844,47.62,77197.9,0.0,-0.98997,1e-05,1.99104]
[1779315600879,47.62,77198.37,0.0,-0.98997,1e-05,1.99167]
[1779315603900,47.62,77190.6,0.0,-0.99003,1e-05,1.98135]
[1779315605915,47.62,77184.2,0.0,-0.99008,1e-05,1.97289]
[1779315610951,47.62,77184.19,0.0,-0.99008,1e-05,1.97287]
[1779315615985,47.62,77180.46,0.0,-0.9901,1e-05,1.96795]
[1779315620019,47.62,77186.25,0.0,-0.99006,1e-05,1.97559]
[1779315623035,47.62,77191.98,0.0,-0.99002,1e-05,1.98318]
[1779315624042,47.62,77197.02,0.0,-0.98998,1e-05,1.98987]
[1779315625052,47.62,77203.09,0.0,-0.98994,1e-05,1.99796]
[1779315626056,47.62,77199.44,0.0,-0.98996,1e-05,1.99309]
[1779315628069,47.62,77196.18,0.0,-0.98999,1e-05,1.98876]
[1779315633106,47.62,77192.71,0.0,-0.99002,1e-05,1.98283]
[1779315638140,47.62,77193.69,0.0,-0.99001,1e-05,1.98413]
[1779315643179,47.62,77197.0,0.0,-0.98999,1e-05,1.98852]
[1779315648211,47.62,77192.9,0.0,-0.99002,1e-05,1.98308]
[1779315651234,47.62,77187.14,0.0,-0.99006,1e-05,1.97545]
[1779315653245,47.62,77183.75,0.0,-0.99009,1e-05,1.97098]
[1779315658284,47.62,77183.35,0.0,-0.99009,1e-05,1.97045]
[1779315663316,47.62,77182.55,0.0,-0.9901,1e-05,1.96939]
[1779315668350,47.62,77181.01,0.0,-0.99011,1e-05,1.96736]
[1779315670366,47.62,77188.67,0.0,-0.99005,1e-05,1.97748]
[1779315671372,47.62,77190.95,0.0,-0.99003,1e-05,1.9805]
[1779315674392,47.62,77184.36,0.0,-0.99008,1e-05,1.97178]
[1779315676406,47.62,77181.37,0.0,-0.9901,1e-05,1.96784]
[1779315681442,47.62,77179.38,0.0,-0.99012,1e-05,1.96522]
[1779315686476,47.62,77178.93,0.0,-0.99012,1e-05,1.96463]
[1779315690504,47.62,77185.28,0.0,-0.99008,1e-05,1.973]
[1779315692520,47.62,77191.49,0.0,-0.99004,1e-05,1.97989]
[1779315694533,47.62,77193.31,0.0,-0.99002,1e-05,1.9823]
[1779315696553,47.62,77208.4,0.0,-0.98991,1e-05,2.00239]
[1779315697559,47.62,77218.34,0.0,-0.98983,1e-05,2.01571]
[1779315698566,47.62,77223.91,0.0,-0.98979,1e-05,2.0232]
[1779315699573,47.62,77225.32,0.0,-0.98978,1e-05,2.02511]
[1779315701587,47.62,77233.26,0.0,-0.98972,1e-05,2.03584]
[1779315702594,47.62,77234.44,0.0,-0.98971,1e-05,2.03743]
[1779315707629,47.62,77232.64,0.0,-0.98972,1e-05,2.035]
[1779315712665,47.62,77240.32,0.0,-0.98966,1e-05,2.04542]
[1779315714679,47.62,77245.19,0.0,-0.98963,1e-05,2.05205]
[1779315719718,47.62,77246.91,0.0,-0.98961,1e-05,2.05439]
[1779315722740,47.62,77251.39,0.0,-0.98958,1e-05,2.06051]
[1779315727775,47.62,77247.98,0.0,-0.9896,1e-05,2.05585]
[1779315732813,47.62,77245.88,0.0,-0.98962,1e-05,2.05299]
[1779315737848,47.62,77243.37,0.0,-0.98964,1e-05,2.04957]
[1779315742883,47.62,77241.48,0.0,-0.98965,1e-05,2.04699]
[1779315747918,47.62,77238.34,0.0,-0.98968,1e-05,2.04273]
[1779315750939,47.62,77244.06,0.0,-0.98963,1e-05,2.05051]
[1779315751947,47.62,77242.54,0.0,-0.98965,1e-05,2.04709]
[1779315756981,47.62,77239.61,0.0,-0.98968,1e-05,2.0431]
[1779315762021,47.62,77236.18,0.0,-0.9897,1e-05,2.03845]
[1779315763026,47.62,77229.86,0.0,-0.98975,1e-05,2.02989]
[1779315764033,47.62,77229.63,0.0,-0.98975,1e-05,2.02958]
[1779315769067,47.62,77227.77,0.0,-0.98977,1e-05,2.02707]
[1779315774104,47.62,77228.28,0.0,-0.98976,1e-05,2.02776]
[1779315779145,47.62,77225.12,0.0,-0.98979,1e-05,2.0235]
[1779315784195,47.62,77224.68,0.0,-0.98979,1e-05,2.0229]
[1779315789231,47.62,77229.49,0.0,-0.98975,1e-05,2.02939]
[1779315794264,47.62,77228.35,0.0,-0.98976,1e-05,2.02785]
[1779315799299,47.62,77228.03,0.0,-0.98977,1e-05,2.02742]
[1779315804334,47.62,77228.82,0.0,-0.98976,1e-05,2.02849]
[1779315806350,47.62,77238.2,0.0,-0.98969,1e-05,2.04119]
[1779315807355,47.62,77242.46,0.0,-0.98965,1e-05,2.04698]
[1779315811384,47.62,77247.71,0.0,-0.98962,1e-05,2.05278]
[1779315814406,47.62,77248.19,0.0,-0.98962,1e-05,2.05343]
[1779315817426,47.62,77243.48,0.0,-0.98965,1e-05,2.04701]
[1779315822460,47.62,77239.94,0.0,-0.98968,1e-05,2.0422]
[1779315827496,47.62,77246.79,0.0,-0.98963,1e-05,2.05152]
[1779315830516,47.62,77244.62,0.0,-0.98964,1e-05,2.04857]
[1779315835553,47.62,77243.31,0.0,-0.98965,1e-05,2.04678]
[1779315841596,47.62,77243.14,0.0,-0.98966,1e-05,2.04655]
[1779315846634,47.62,77244.72,0.0,-0.98964,1e-05,2.0487]
[1779315851669,47.62,77245.19,0.0,-0.98964,1e-05,2.04934]
[1779315853682,47.62,77255.69,0.0,-0.98956,1e-05,2.06368]
[1779315854689,47.62,77258.72,0.0,-0.98953,1e-05,2.06783]
[1779315859726,47.62,77267.35,0.0,-0.98947,1e-05,2.0797]
[1779315860732,47.62,77268.65,0.0,-0.98946,1e-05,2.08149]
[1779315861741,47.62,77273.78,0.0,-0.98942,1e-05,2.08857]
[1779315862745,47.62,77275.34,0.0,-0.9894,1e-05,2.09073]
[1779315863754,47.62,77281.64,0.0,-0.98935,1e-05,2.09946]
[1779315864760,47.62,77285.36,0.0,-0.98932,1e-05,2.10463]
[1779315866776,47.62,77285.67,0.0,-0.98932,1e-05,2.10506]
[1779315871809,47.62,77284.54,0.0,-0.98934,1e-05,2.10211]
[1779315873824,47.62,77289.88,0.0,-0.9893,1e-05,2.10955]
[1779315876843,47.62,77295.03,0.0,-0.98925,1e-05,2.11673]
[1779315880872,47.62,77295.08,0.0,-0.98925,1e-05,2.1168]
[1779315883893,47.62,77301.04,0.0,-0.98921,1e-05,2.12515]
[1779315884900,47.62,77301.81,0.0,-0.9892,1e-05,2.12623]
[1779315888929,47.62,77308.05,0.0,-0.98915,1e-05,2.13499]
[1779315890942,47.62,77309.55,0.0,-0.98914,1e-05,2.1371]
[1779315895977,47.62,77306.27,0.0,-0.98916,1e-05,2.13249]
[1779315901015,47.62,77306.66,0.0,-0.98916,1e-05,2.13304]
[1779315903031,47.62,77296.37,0.0,-0.98924,1e-05,2.11861]
[1779315904038,47.62,77295.26,0.0,-0.98925,1e-05,2.11705]
[1779315909073,47.62,77297.7,0.0,-0.98923,1e-05,2.12047]
[1779315913100,47.62,77305.48,0.0,-0.98917,1e-05,2.13138]
[1779315915115,47.62,77311.68,0.0,-0.98912,1e-05,2.1401]
[1779315917129,47.62,77315.23,0.0,-0.98909,1e-05,2.14511]
[1779315920150,47.62,77310.03,0.0,-0.98913,1e-05,2.13778]
[1779315921156,47.62,77310.15,0.0,-0.98913,1e-05,2.13795]
[1779315926192,47.62,77308.68,0.0,-0.98914,1e-05,2.13588]
[1779315931227,47.62,77307.49,0.0,-0.98916,1e-05,2.13281]
[1779315936263,47.62,77302.59,0.0,-0.9892,1e-05,2.12593]
[1779315938278,47.62,77310.92,0.0,-0.98913,1e-05,2.13764]
[1779315939284,47.62,77310.59,0.0,-0.98914,1e-05,2.13718]
[1779315944320,47.62,77310.29,0.0,-0.98914,1e-05,2.13675]
[1779315949353,47.62,77307.26,0.0,-0.98916,1e-05,2.13249]
[1779315954389,47.62,77307.08,0.0,-0.98916,1e-05,2.13224]
[1779315960432,47.62,77306.49,0.0,-0.98917,1e-05,2.13141]
[1779315965472,47.62,77308.25,0.0,-0.98915,1e-05,2.13388]
[1779315972519,47.62,77308.31,0.0,-0.98915,1e-05,2.13397]
[1779315977554,47.62,77312.39,0.0,-0.98912,1e-05,2.13971]
[1779315979567,47.62,77319.07,0.0,-0.98907,1e-05,2.14915]
[1779315980574,47.62,77320.92,0.0,-0.98905,1e-05,2.15176]
[1779315984607,47.62,77343.83,0.0,-0.98887,1e-05,2.1844]
[1779315985613,47.62,77350.5,0.0,-0.98881,1e-05,2.19398]
[1779315986620,47.62,77346.39,0.0,-0.98884,1e-05,2.18807]
[1779315988637,47.62,77344.54,0.0,-0.98886,1e-05,2.18542]
[1779315993672,47.62,77343.6,0.0,-0.98887,1e-05,2.18266]
[1779315996693,47.62,77349.56,0.0,-0.98882,1e-05,2.19121]
[1779316001727,47.62,77349.6,0.0,-0.98882,1e-05,2.19127]
[1779316006763,47.62,77349.73,0.0,-0.98882,1e-05,2.19145]
[1779316011799,47.62,77349.22,0.0,-0.98883,1e-05,2.19072]
[1779316016834,47.62,77347.75,0.0,-0.98884,1e-05,2.18861]
[1779316021873,47.62,77346.87,0.0,-0.98885,1e-05,2.18735]
[1779316026914,47.62,77346.14,0.0,-0.98885,1e-05,2.1863]
[1779316031939,47.62,77343.22,0.0,-0.98888,1e-05,2.18212]
[1779316036974,47.62,77343.93,0.0,-0.98887,1e-05,2.18313]
[1779316042010,47.62,77345.43,0.0,-0.98886,1e-05,2.18528]
[1779316047044,47.62,77344.48,0.0,-0.98887,1e-05,2.18392]
[1779316053086,47.62,77341.87,0.0,-0.9889,1e-05,2.17877]
[1779316059005,47.62,77343.19,0.0,-0.98888,1e-05,2.18066]
[1779316064170,47.62,77344.15,0.0,-0.98888,1e-05,2.18204]
[1779316066183,47.62,77351.87,0.0,-0.98881,1e-05,2.19311]
[1779316067190,47.62,77357.19,0.0,-0.98877,1e-05,2.20077]
[1779316069205,47.62,77355.57,0.0,-0.98878,1e-05,2.19844]
[1779316074240,47.62,77353.65,0.0,-0.9888,1e-05,2.19567]
[1779316079274,47.62,77353.73,0.0,-0.9888,1e-05,2.19579]
[1779316084309,47.62,77352.36,0.0,-0.98881,1e-05,2.19382]
[1779316090350,47.62,77349.85,0.0,-0.98883,1e-05,2.19021]
[1779316092368,47.62,77356.07,0.0,-0.98878,1e-05,2.19916]
[1779316094382,47.62,77367.83,0.0,-0.98868,1e-05,2.21616]
[1779316095389,47.62,77368.77,0.0,-0.98867,1e-05,2.21752]
[1779316100424,47.62,77368.61,0.0,-0.98867,1e-05,2.21729]
[1779316108480,47.62,77369.78,0.0,-0.98866,1e-05,2.21899]
[1779316113516,47.62,77371.58,0.0,-0.98866,1e-05,2.22017]
[1779316119556,47.62,77372.25,0.0,-0.98865,1e-05,2.22114]
[1779316128620,47.62,77373.84,0.0,-0.98864,1e-05,2.22345]
[1779316130635,47.62,77391.06,0.0,-0.98849,1e-05,2.2486]
[1779316131640,47.62,77395.75,0.0,-0.98845,1e-05,2.25549]
[1779316132648,47.62,77395.1,0.0,-0.98846,1e-05,2.25453]
[1779316137683,47.62,77393.75,0.0,-0.98847,1e-05,2.25255]
[1779316140704,47.62,77387.44,0.0,-0.98852,1e-05,2.2433]
[1779316141715,47.62,77385.2,0.0,-0.98854,1e-05,2.24002]
[1779316146746,47.62,77382.14,0.0,-0.98857,1e-05,2.23555]
[1779316148760,47.62,77377.04,0.0,-0.98861,1e-05,2.22811]
[1779316149768,47.62,77374.57,0.0,-0.98863,1e-05,2.22452]
[1779316156817,47.62,77375.07,0.0,-0.98863,1e-05,2.22524]
[1779316163867,47.62,77375.63,0.0,-0.98862,1e-05,2.22606]
[1779316168901,47.62,77378.28,0.0,-0.9886,1e-05,2.22992]
[1779316175950,47.62,77378.43,0.0,-0.98861,1e-05,2.2287]
[1779316176956,47.62,77385.0,0.0,-0.98855,1e-05,2.23829]
[1779316177964,47.62,77385.72,0.0,-0.98854,1e-05,2.23934]
[1779316181992,47.62,77379.31,0.0,-0.9886,1e-05,2.22998]
[1779316183001,47.62,77381.35,0.0,-0.98858,1e-05,2.23296]
[1779316184009,47.62,77386.66,0.0,-0.98854,1e-05,2.24072]
[1779316185014,47.62,77387.44,0.0,-0.98853,1e-05,2.24186]
[1779316190048,47.62,77385.37,0.0,-0.98855,1e-05,2.23883]
[1779316197097,47.62,77384.98,0.0,-0.98855,1e-05,2.23826]
[1779316202132,47.62,77385.31,0.0,-0.98855,1e-05,2.23874]
[1779316206180,47.62,77431.39,0.0,-0.98815,1e-05,2.30691]
[1779316211215,47.62,77436.23,0.0,-0.98811,1e-05,2.31417]
[1779316216251,47.62,77438.54,0.0,-0.98809,1e-05,2.31764]
[1779316221166,47.62,77429.74,0.0,-0.98817,1e-05,2.30444]
[1779316223300,47.62,77422.43,0.0,-0.98823,1e-05,2.29353]
[1779316224307,47.62,77423.19,0.0,-0.98822,1e-05,2.29466]
[1779316228336,47.62,77428.44,0.0,-0.98818,1e-05,2.3025]
[1779316230349,47.62,77425.34,0.0,-0.98821,1e-05,2.29787]
[1779316231356,47.62,77425.02,0.0,-0.98822,1e-05,2.29593]
[1779316236391,47.62,77428.05,0.0,-0.98819,1e-05,2.30045]
[1779316241426,47.62,77427.14,0.0,-0.9882,1e-05,2.29909]
[1779316247469,47.62,77425.53,0.0,-0.98821,1e-05,2.29669]
[1779316252503,47.62,77425.02,0.0,-0.98822,1e-05,2.29593]
[1779316253510,47.62,77430.44,0.0,-0.98817,1e-05,2.30402]
[1779316254517,47.62,77433.12,0.0,-0.98815,1e-05,2.30804]
[1779316259552,47.62,77434.98,0.0,-0.98813,1e-05,2.31082]
[1779316264587,47.62,77436.04,0.0,-0.98812,1e-05,2.31241]
[1779316271636,47.62,77435.93,0.0,-0.98812,1e-05,2.31225]
[1779316276671,47.62,77436.29,0.0,-0.98812,1e-05,2.31279]
[1779316277678,47.62,77443.18,0.0,-0.98806,1e-05,2.32314]
[1779316278685,47.62,77445.65,0.0,-0.98804,1e-05,2.32686]
[1779316283721,47.62,77446.19,0.0,-0.98803,1e-05,2.32768]
[1779316286749,47.62,77451.78,0.0,-0.98798,1e-05,2.33612]
[1779316287751,47.62,77446.21,0.0,-0.98803,1e-05,2.32771]
[1779316288761,47.62,77434.4,0.0,-0.98813,1e-05,2.30995]
[1779316289765,47.62,77426.28,0.0,-0.9882,1e-05,2.29781]
[1779316290771,47.62,77416.66,0.0,-0.98829,1e-05,2.28349]
[1779316291779,47.62,77413.73,0.0,-0.98832,1e-05,2.27768]
[1779316293793,47.62,77409.64,0.0,-0.98836,1e-05,2.27163]
[1779316298827,47.62,77413.24,0.0,-0.98832,1e-05,2.27696]
[1779316303863,47.62,77413.54,0.0,-0.98832,1e-05,2.2774]
[1779316306884,47.62,77407.07,0.0,-0.98838,1e-05,2.26783]
[1779316310913,47.62,77410.73,0.0,-0.98835,1e-05,2.27324]
[1779316311919,47.62,77410.73,0.0,-0.98835,1e-05,2.27324]
[1779316319976,47.62,77410.63,0.0,-0.98835,1e-05,2.27309]
[1779316321991,47.62,77400.66,0.0,-0.98843,1e-05,2.25838]
[1779316322997,47.62,77399.27,0.0,-0.98844,1e-05,2.25633]
[1779316328033,47.62,77396.94,0.0,-0.98846,1e-05,2.2529]
[1779316332062,47.62,77391.87,0.0,-0.98851,1e-05,2.24546]
[1779316337097,47.62,77390.49,0.0,-0.98852,1e-05,2.24344]
[1779316339123,47.62,77384.76,0.0,-0.98857,1e-05,2.23506]
[1779316344165,47.62,77385.77,0.0,-0.98856,1e-05,2.23654]
[1779316349196,47.62,77384.77,0.0,-0.98857,1e-05,2.23508]
[1779316354233,47.62,77384.27,0.0,-0.98858,1e-05,2.23291]
[1779316359266,47.62,77383.62,0.0,-0.98858,1e-05,2.23196]
[1779316364301,47.62,77384.98,0.0,-0.98857,1e-05,2.23395]
[1779316369337,47.62,77385.06,0.0,-0.98857,1e-05,2.23407]
[1779316374369,47.62,77384.01,0.0,-0.98858,1e-05,2.23253]
[1779316379410,47.62,77386.13,0.0,-0.98856,1e-05,2.23563]
[1779316384446,47.62,77385.55,0.0,-0.98857,1e-05,2.23478]
[1779316387479,47.62,77380.44,0.0,-0.98861,1e-05,2.22733]
[1779316388485,47.62,77377.75,0.0,-0.98863,1e-05,2.22342]
[1779316393519,47.62,77378.05,0.0,-0.98863,1e-05,2.22385]
[1779316398555,47.62,77378.65,0.0,-0.98862,1e-05,2.22472]
[1779316403589,47.62,77379.6,0.0,-0.98862,1e-05,2.22611]
[1779316405603,47.62,77386.05,0.0,-0.98856,1e-05,2.23551]
[1779316410639,47.62,77385.57,0.0,-0.98857,1e-05,2.23481]
[1779316413660,47.62,77391.17,0.0,-0.98853,1e-05,2.24156]
[1779316415674,47.62,77395.44,0.0,-0.98849,1e-05,2.24782]
[1779316420709,47.62,77395.46,0.0,-0.98849,1e-05,2.24784]
[1779316422722,47.62,77400.54,0.0,-0.98845,1e-05,2.25531]
[1779316427758,47.62,77401.27,0.0,-0.98844,1e-05,2.25638]
[1779316430779,47.62,77394.24,0.0,-0.9885,1e-05,2.24606]
[1779316431786,47.62,77393.26,0.0,-0.98851,1e-05,2.24462]
[1779316436821,47.62,77392.22,0.0,-0.98852,1e-05,2.2431]
[1779316441856,47.62,77392.44,0.0,-0.98852,1e-05,2.24342]
[1779316446891,47.62,77393.71,0.0,-0.98851,1e-05,2.24528]
[1779316451928,47.62,77391.9,0.0,-0.98852,1e-05,2.24263]
[1779316456962,47.62,77389.29,0.0,-0.98854,1e-05,2.23881]
[1779316461997,47.62,77388.15,0.0,-0.98855,1e-05,2.23714]
[1779316471060,47.62,77387.9,0.0,-0.98856,1e-05,2.23534]
[1779316476095,47.62,77391.32,0.0,-0.98853,1e-05,2.24034]
[1779316481132,47.62,77393.07,0.0,-0.98852,1e-05,2.2429]
[1779316486166,47.62,77398.74,0.0,-0.98847,1e-05,2.25122]
[1779316491200,47.62,77399.86,0.0,-0.98846,1e-05,2.25286]
[1779316496236,47.62,77401.09,0.0,-0.98845,1e-05,2.25467]
[1779316502279,47.62,77399.35,0.0,-0.98846,1e-05,2.25211]
[1779316508321,47.62,77398.31,0.0,-0.98847,1e-05,2.25058]
[1779316510335,47.62,77406.1,0.0,-0.98841,1e-05,2.26205]
[1779316517384,47.62,77403.55,0.0,-0.98843,1e-05,2.25829]
[1779316519402,47.62,77397.54,0.0,-0.98848,1e-05,2.24945]
[1779316522421,47.62,77395.62,0.0,-0.9885,1e-05,2.24664]
[1779316523429,47.62,77389.27,0.0,-0.98855,1e-05,2.23734]
[1779316524436,47.62,77382.48,0.0,-0.98861,1e-05,2.22743]
[1779316525443,47.62,77380.7,0.0,-0.98862,1e-05,2.22484]
[1779316530479,47.62,77379.64,0.0,-0.98863,1e-05,2.2233]
[1779316535550,47.62,77380.91,0.0,-0.98863,1e-05,2.22372]
[1779316540584,47.62,77381.06,0.0,-0.98863,1e-05,2.22393]
[1779316541592,47.62,77390.65,0.0,-0.98855,1e-05,2.23792]
[1779316543434,47.62,77397.59,0.0,-0.98849,1e-05,2.24808]
[1779316545621,47.62,77391.04,0.0,-0.98854,1e-05,2.23849]
[1779316553504,47.62,77388.82,0.0,-0.98856,1e-05,2.23525]
[1779316558711,47.62,77393.22,0.0,-0.98852,1e-05,2.24168]
[1779316562742,47.62,77398.94,0.0,-0.98848,1e-05,2.25007]
[1779316565764,47.62,77406.57,0.0,-0.98841,1e-05,2.26129]
[1779316567779,47.62,77406.68,0.0,-0.98841,1e-05,2.26145]
[1779316569801,47.62,77407.66,0.0,-0.9884,1e-05,2.2629]
[1779316572820,47.62,77401.88,0.0,-0.98845,1e-05,2.25439]
[1779316574832,47.62,77394.58,0.0,-0.98851,1e-05,2.24367]
[1779316579867,47.62,77393.11,0.0,-0.98852,1e-05,2.24152]
[1779316584902,47.62,77389.03,0.0,-0.98856,1e-05,2.23555]
[1779316589937,47.62,77389.1,0.0,-0.98856,1e-05,2.23565]
[1779316593973,47.62,77382.65,0.0,-0.98862,1e-05,2.22481]
[1779316599000,47.62,77378.29,0.0,-0.98866,1e-05,2.21848]
[1779316602021,47.62,77370.05,0.0,-0.98873,1e-05,2.20654]
[1779316603028,47.62,77370.03,0.0,-0.98873,1e-05,2.20651]
[1779316609070,47.62,77372.85,0.0,-0.9887,1e-05,2.21059]
[1779316614105,47.62,77374.78,0.0,-0.98869,1e-05,2.21338]
[1779316619140,47.62,77376.23,0.0,-0.98867,1e-05,2.21549]
[1779316623168,47.62,77360.43,0.0,-0.98881,1e-05,2.19266]
[1779316624177,47.62,77357.75,0.0,-0.98883,1e-05,2.18881]
[1779316629211,47.62,77351.02,0.0,-0.98888,1e-05,2.17916]
[1779316630217,47.62,77345.1,0.0,-0.98893,1e-05,2.1707]
[1779316631224,47.62,77344.26,0.0,-0.98894,1e-05,2.1695]
[1779316636259,47.62,77346.67,0.0,-0.98892,1e-05,2.17294]
[1779316641299,47.62,77346.15,0.0,-0.98892,1e-05,2.1722]
[1779316646333,47.62,77340.31,0.0,-0.98897,1e-05,2.16387]
[1779316648347,47.62,77337.6,0.0,-0.98899,1e-05,2.16002]
[1779316653381,47.62,77338.63,0.0,-0.98899,1e-05,2.16008]
[1779316658416,47.62,77339.22,0.0,-0.98899,1e-05,2.16091]
[1779316660431,47.62,77332.85,0.0,-0.98904,1e-05,2.15187]
[1779316661438,47.62,77328.65,0.0,-0.98907,1e-05,2.14592]
[1779316665466,47.62,77332.18,0.0,-0.98904,1e-05,2.15092]
[1779316667480,47.62,77338.41,0.0,-0.98899,1e-05,2.15976]
[1779316672514,47.62,77339.01,0.0,-0.98899,1e-05,2.16062]
[1779316679563,47.62,77339.45,0.0,-0.98898,1e-05,2.16124]
[1779316682586,47.62,77347.65,0.0,-0.98892,1e-05,2.17293]
[1779316685607,47.62,77348.36,0.0,-0.98891,1e-05,2.17394]
[1779316689634,47.62,77354.92,0.0,-0.98886,1e-05,2.18333]
[1779316691648,47.62,77364.29,0.0,-0.98878,1e-05,2.1968]
[1779316692655,47.62,77368.75,0.0,-0.98874,1e-05,2.20323]
[1779316697690,47.62,77367.37,0.0,-0.98875,1e-05,2.20124]
[1779316702726,47.62,77364.58,0.0,-0.98878,1e-05,2.19722]
[1779316707760,47.62,77363.46,0.0,-0.98879,1e-05,2.1956]
[1779316712795,47.62,77358.8,0.0,-0.98883,1e-05,2.18748]
[1779316718840,47.62,77356.89,0.0,-0.98885,1e-05,2.18474]
[1779316724697,47.62,77354.68,0.0,-0.98887,1e-05,2.18157]
[1779316729917,47.62,77357.08,0.0,-0.98885,1e-05,2.18502]
[1779316734951,47.62,77359.66,0.0,-0.98883,1e-05,2.18872]
[1779316739987,47.62,77361.4,0.0,-0.98881,1e-05,2.19122]
[1779316745030,47.62,77362.08,0.0,-0.98881,1e-05,2.1922]
[1779316752073,47.62,77362.59,0.0,-0.9888,1e-05,2.19293]
[1779316757108,47.62,77363.21,0.0,-0.9888,1e-05,2.19382]
[1779316761136,47.62,77354.89,0.0,-0.98886,1e-05,2.18187]
[1779316765164,47.62,77349.13,0.0,-0.98891,1e-05,2.17363]
[1779316767177,47.62,77344.74,0.0,-0.98895,1e-05,2.16737]
[1779316772213,47.62,77344.35,0.0,-0.98896,1e-05,2.1654]
[1779316777247,47.62,77345.05,0.0,-0.98895,1e-05,2.1664]
[1779316783289,47.62,77344.51,0.0,-0.98896,1e-05,2.16563]
[1779316788324,47.62,77343.01,0.0,-0.98897,1e-05,2.1635]
[1779316793360,47.62,77340.18,0.0,-0.98899,1e-05,2.15947]
[1779316798395,47.62,77337.29,0.0,-0.98902,1e-05,2.15536]
[1779316803430,47.62,77331.81,0.0,-0.98906,1e-05,2.1476]
[1779316804437,47.62,77331.17,0.0,-0.98907,1e-05,2.14669]
[1779316809472,47.62,77331.28,0.0,-0.98906,1e-05,2.14685]
[1779316815516,47.62,77330.35,0.0,-0.98907,1e-05,2.14553]
[1779316822564,47.62,77332.73,0.0,-0.98905,1e-05,2.1489]
[1779316824578,47.62,77320.96,0.0,-0.98915,1e-05,2.13229]
[1779316825585,47.62,77321.42,0.0,-0.98914,1e-05,2.13293]
[1779316830620,47.62,77323.11,0.0,-0.98913,1e-05,2.13531]
[1779316835654,47.62,77323.82,0.0,-0.98913,1e-05,2.13492]
[1779316841700,47.62,77324.38,0.0,-0.98913,1e-05,2.13571]
[1779316846734,47.62,77325.69,0.0,-0.98912,1e-05,2.13755]
[1779316852777,47.62,77326.74,0.0,-0.98911,1e-05,2.13904]
[1779316857811,47.62,77326.41,0.0,-0.98911,1e-05,2.13857]
[1779316862847,47.62,77327.73,0.0,-0.9891,1e-05,2.14043]
[1779316863854,47.62,77334.77,0.0,-0.98904,1e-05,2.15039]
[1779316864860,47.62,77334.08,0.0,-0.98905,1e-05,2.14941]
[1779316869898,47.62,77341.77,0.0,-0.98899,1e-05,2.16032]
[1779316871912,47.62,77345.43,0.0,-0.98896,1e-05,2.16553]
[1779316872919,47.62,77350.81,0.0,-0.98891,1e-05,2.17321]
[1779316873925,47.62,77350.83,0.0,-0.98891,1e-05,2.17324]
[1779316878961,47.62,77349.56,0.0,-0.98892,1e-05,2.17143]
[1779316882991,47.62,77339.07,0.0,-0.98901,1e-05,2.15649]
[1779316885834,47.62,77336.08,0.0,-0.98903,1e-05,2.15225]
[1779316891045,47.62,77337.86,0.0,-0.98903,1e-05,2.15337]
[1779316895906,47.62,77344.95,0.0,-0.98897,1e-05,2.16344]
[1779316897088,47.62,77347.18,0.0,-0.98895,1e-05,2.16662]
[1779316902123,47.62,77347.86,0.0,-0.98894,1e-05,2.16759]
[1779316907158,47.62,77347.44,0.0,-0.98895,1e-05,2.16699]
[1779316912193,47.62,77353.37,0.0,-0.9889,1e-05,2.17546]
[1779316916225,47.62,77359.39,0.0,-0.98885,1e-05,2.18408]
[1779316921257,47.62,77361.79,0.0,-0.98883,1e-05,2.18753]
[1779316927298,47.62,77366.51,0.0,-0.98879,1e-05,2.19431]
[1779316929311,47.62,77373.57,0.0,-0.98873,1e-05,2.2045]
[1779316932333,47.62,77379.99,0.0,-0.98868,1e-05,2.21379]
[1779316933340,47.62,77380.66,0.0,-0.98867,1e-05,2.21476]
[1779316938374,47.62,77380.84,0.0,-0.98867,1e-05,2.21503]
[1779316943410,47.62,77384.09,0.0,-0.98864,1e-05,2.21974]
[1779316948445,47.62,77384.12,0.0,-0.98864,1e-05,2.21979]
[1779316953481,47.62,77387.02,0.0,-0.98863,1e-05,2.22257]
[1779316958514,47.62,77387.98,0.0,-0.98862,1e-05,2.22397]
[1779316963550,47.62,77390.24,0.0,-0.9886,1e-05,2.22726]
[1779316968584,47.62,77390.28,0.0,-0.9886,1e-05,2.22732]
[1779316973619,47.62,77389.66,0.0,-0.9886,1e-05,2.22641]
[1779316978656,47.62,77387.75,0.0,-0.98862,1e-05,2.22363]
[1779316983691,47.62,77384.5,0.0,-0.98865,1e-05,2.21891]
[1779316988726,47.62,77384.17,0.0,-0.98865,1e-05,2.21843]
[1779316993762,47.62,77383.93,0.0,-0.98865,1e-05,2.21808]
[1779316998798,47.62,77384.91,0.0,-0.98864,1e-05,2.2195]
[1779317003833,47.62,77383.63,0.0,-0.98865,1e-05,2.21764]
[1779317004842,47.62,77389.27,0.0,-0.98861,1e-05,2.22585]
[1779317005847,47.62,77390.49,0.0,-0.9886,1e-05,2.22762]
[1779317010883,47.62,77390.57,0.0,-0.9886,1e-05,2.22774]
[1779317015918,47.62,77389.74,0.0,-0.98861,1e-05,2.2251]
[1779317021960,47.62,77388.45,0.0,-0.98862,1e-05,2.22322]
[1779317026997,47.62,77388.17,0.0,-0.98862,1e-05,2.22281]
[1779317032030,47.62,77387.27,0.0,-0.98863,1e-05,2.2215]
[1779317037068,47.62,77386.36,0.0,-0.98864,1e-05,2.22018]
[1779317046976,47.62,77385.02,0.0,-0.98865,1e-05,2.21823]
[1779317052171,47.62,77383.67,0.0,-0.98866,1e-05,2.21627]
[1779317057205,47.62,77380.01,0.0,-0.98869,1e-05,2.21096]
[1779317062240,47.62,77380.13,0.0,-0.98869,1e-05,2.21114]
[1779317067277,47.62,77380.4,0.0,-0.98869,1e-05,2.21153]
[1779317072312,47.62,77381.31,0.0,-0.98869,1e-05,2.21142]
[1779317077350,47.62,77381.26,0.0,-0.98869,1e-05,2.21135]
[1779317083391,47.62,77381.55,0.0,-0.98869,1e-05,2.21177]
[1779317088426,47.62,77381.23,0.0,-0.98869,1e-05,2.2113]
[1779317093460,47.62,77381.39,0.0,-0.98869,1e-05,2.21153]
[1779317099541,47.62,77381.59,0.0,-0.98869,1e-05,2.21182]
[1779317107597,47.62,77381.16,0.0,-0.98869,1e-05,2.2112]
[1779317112633,47.62,77380.87,0.0,-0.98869,1e-05,2.21078]
[1779317113639,47.62,77392.5,0.0,-0.98859,1e-05,2.22768]
[1779317114647,47.62,77402.21,0.0,-0.98851,1e-05,2.24187]
[1779317115654,47.62,77407.51,0.0,-0.98847,1e-05,2.24965]
[1779317117668,47.62,77407.24,0.0,-0.98847,1e-05,2.24925]
[1779317122707,47.62,77409.85,0.0,-0.98845,1e-05,2.25309]
[1779317127741,47.62,77408.13,0.0,-0.98846,1e-05,2.25056]
[1779317133783,47.62,77407.42,0.0,-0.98847,1e-05,2.24807]
[1779317138819,47.62,77410.03,0.0,-0.98845,1e-05,2.2519]
[1779317143853,47.62,77412.0,0.0,-0.98844,1e-05,2.2548]
[1779317148890,47.62,77411.68,0.0,-0.98844,1e-05,2.25433]
[1779317156946,47.62,77414.98,0.0,-0.98841,1e-05,2.25919]
[1779317158960,47.62,77422.05,0.0,-0.98835,1e-05,2.26963]
[1779317159966,47.62,77424.82,0.0,-0.98833,1e-05,2.27373]
[1779317165002,47.62,77422.19,0.0,-0.98835,1e-05,2.26984]
[1779317167015,47.62,77419.61,0.0,-0.98837,1e-05,2.26602]
[1779317172052,47.62,77420.51,0.0,-0.98836,1e-05,2.26735]
[1779317175072,47.62,77415.18,0.0,-0.98841,1e-05,2.25949]
[1779317185142,47.62,77416.29,0.0,-0.9884,1e-05,2.26112]
[1779317190177,47.62,77417.94,0.0,-0.98839,1e-05,2.26356]
[1779317196219,47.62,77419.07,0.0,-0.98838,1e-05,2.26377]
[1779317201254,47.62,77419.62,0.0,-0.98838,1e-05,2.26459]
[1779317206289,47.62,77420.52,0.0,-0.98837,1e-05,2.26591]
[1779317214344,47.62,77420.82,0.0,-0.98837,1e-05,2.26636]
[1779317219380,47.62,77421.5,0.0,-0.98836,1e-05,2.26736]
[1779317225422,47.62,77425.68,0.0,-0.98833,1e-05,2.27355]
[1779317231465,47.62,77422.43,0.0,-0.98835,1e-05,2.26874]
[1779317236498,47.62,77422.23,0.0,-0.98836,1e-05,2.26844]
[1779317241538,47.62,77423.26,0.0,-0.98835,1e-05,2.26997]
[1779317243553,47.62,77428.86,0.0,-0.9883,1e-05,2.27827]
[1779317249595,47.62,77430.34,0.0,-0.98829,1e-05,2.28046]
[1779317254629,47.62,77429.29,0.0,-0.9883,1e-05,2.27744]
[1779317259665,47.62,77433.41,0.0,-0.98827,1e-05,2.28356]
[1779317264700,47.62,77432.28,0.0,-0.98828,1e-05,2.28188]
[1779317270742,47.62,77430.64,0.0,-0.98829,1e-05,2.27945]
[1779317275777,47.62,77428.8,0.0,-0.98831,1e-05,2.27672]
[1779317280812,47.62,77429.2,0.0,-0.9883,1e-05,2.27731]
[1779317285846,47.62,77427.44,0.0,-0.98832,1e-05,2.2747]
[1779317290881,47.62,77427.19,0.0,-0.98832,1e-05,2.27433]
[1779317295922,47.62,77434.08,0.0,-0.98826,1e-05,2.28456]
[1779317296929,47.62,77438.03,0.0,-0.98823,1e-05,2.29044]
[1779317298943,47.62,77440.92,0.0,-0.9882,1e-05,2.29475]
[1779317303978,47.62,77441.14,0.0,-0.9882,1e-05,2.29508]
[1779317313041,47.62,77441.86,0.0,-0.9882,1e-05,2.29469]
[1779317318075,47.62,77443.1,0.0,-0.98819,1e-05,2.29654]
[1779317324117,47.62,77442.2,0.0,-0.9882,1e-05,2.2952]
[1779317329154,47.62,77445.01,0.0,-0.98817,1e-05,2.29939]
[1779317334188,47.62,77445.54,0.0,-0.98817,1e-05,2.30019]
[1779317339224,47.62,77441.0,0.0,-0.98821,1e-05,2.2934]
[1779317342244,47.62,77432.58,0.0,-0.98828,1e-05,2.28087]
[1779317343252,47.62,77426.27,0.0,-0.98834,1e-05,2.27151]
[1779317344259,47.62,77425.38,0.0,-0.98834,1e-05,2.27019]
[1779317349294,47.62,77425.31,0.0,-0.98834,1e-05,2.27009]
[1779317354329,47.62,77423.3,0.0,-0.98836,1e-05,2.26712]
[1779317360372,47.62,77424.16,0.0,-0.98835,1e-05,2.26839]
[1779317365407,47.62,77423.45,0.0,-0.98836,1e-05,2.26734]
[1779317370443,47.62,77421.01,0.0,-0.98838,1e-05,2.26373]
[1779317375478,47.62,77421.98,0.0,-0.98838,1e-05,2.26371]
[1779317380513,47.62,77422.3,0.0,-0.98838,1e-05,2.26418]
[1779317385548,47.62,77422.29,0.0,-0.98838,1e-05,2.26417]
[1779317390583,47.62,77421.65,0.0,-0.98838,1e-05,2.26322]
[1779317395618,47.62,77426.5,0.0,-0.98834,1e-05,2.27039]
[1779317396626,47.62,77428.3,0.0,-0.98833,1e-05,2.27306]
[1779317398640,47.62,77433.53,0.0,-0.98828,1e-05,2.28082]
[1779317402668,47.62,77437.65,0.0,-0.98824,1e-05,2.28695]
[1779317407702,47.62,77438.38,0.0,-0.98824,1e-05,2.28803]
[1779317412738,47.62,77431.1,0.0,-0.9883,1e-05,2.27721]
[1779317413745,47.62,77428.49,0.0,-0.98832,1e-05,2.27334]
[1779317415758,47.62,77423.82,0.0,-0.98836,1e-05,2.26643]
[1779317420794,47.62,77421.72,0.0,-0.98838,1e-05,2.26333]
[1779317421800,47.62,77415.25,0.0,-0.98844,1e-05,2.25379]
[1779317422807,47.62,77409.42,0.0,-0.98849,1e-05,2.24522]
[1779317423815,47.62,77407.69,0.0,-0.9885,1e-05,2.24268]
[1779317428849,47.62,77406.77,0.0,-0.98851,1e-05,2.24134]
[1779317433900,47.62,77411.22,0.0,-0.98848,1e-05,2.24642]
[1779317438919,47.62,77413.11,0.0,-0.98846,1e-05,2.24919]
[1779317443955,47.62,77411.36,0.0,-0.98848,1e-05,2.24662]
[1779317449861,47.62,77414.49,0.0,-0.98845,1e-05,2.25122]
[1779317453018,47.62,77424.38,0.0,-0.98837,1e-05,2.2658]
[1779317457047,47.62,77425.71,0.0,-0.98835,1e-05,2.26777]
[1779317462080,47.62,77424.23,0.0,-0.98837,1e-05,2.26558]
[1779317467118,47.62,77421.75,0.0,-0.98839,1e-05,2.26192]
[1779317472152,47.62,77422.92,0.0,-0.98838,1e-05,2.26364]
[1779317477190,47.62,77421.56,0.0,-0.98839,1e-05,2.26164]
[1779317480209,47.62,77415.7,0.0,-0.98844,1e-05,2.253]
[1779317485244,47.62,77408.59,0.0,-0.9885,1e-05,2.24256]
[1779317486251,47.62,77406.67,0.0,-0.98852,1e-05,2.23975]
[1779317491288,47.62,77406.69,0.0,-0.98852,1e-05,2.23833]
[1779317496326,47.62,77407.91,0.0,-0.98851,1e-05,2.24012]
[1779317501356,47.62,77409.24,0.0,-0.9885,1e-05,2.24207]
[1779317506391,47.62,77411.98,0.0,-0.98848,1e-05,2.24609]
[1779317511427,47.62,77413.7,0.0,-0.98846,1e-05,2.24861]
[1779317516462,47.62,77409.37,0.0,-0.9885,1e-05,2.24226]
[1779317521497,47.62,77410.05,0.0,-0.9885,1e-05,2.24325]
[1779317526532,47.62,77411.39,0.0,-0.98848,1e-05,2.24522]
[1779317530563,47.62,77414.69,0.0,-0.98846,1e-05,2.25007]
[1779317532575,47.62,77420.79,0.0,-0.9884,1e-05,2.25905]
[1779317534588,47.62,77425.12,0.0,-0.98837,1e-05,2.26544]
[1779317540497,47.62,77421.86,0.0,-0.98839,1e-05,2.26063]
[1779317541636,47.62,77413.54,0.0,-0.98847,1e-05,2.24838]
[1779317542645,47.62,77412.13,0.0,-0.98848,1e-05,2.24631]
[1779317547679,47.62,77413.9,0.0,-0.98846,1e-05,2.24891]
[1779317552716,47.62,77412.37,0.0,-0.98848,1e-05,2.24521]
[1779317558758,47.62,77408.27,0.0,-0.98852,1e-05,2.2392]
[1779317563792,47.62,77407.81,0.0,-0.98852,1e-05,2.23853]
[1779317568827,47.62,77406.31,0.0,-0.98853,1e-05,2.23633]
[1779317573861,47.62,77404.75,0.0,-0.98855,1e-05,2.23405]
[1779317580910,47.62,77404.39,0.0,-0.98855,1e-05,2.23353]
[1779317584939,47.62,77399.04,0.0,-0.9886,1e-05,2.22572]
[1779317589974,47.62,77402.28,0.0,-0.98857,1e-05,2.23044]
[1779317594002,47.62,77409.56,0.0,-0.98851,1e-05,2.24109]
[1779317595012,47.62,77413.93,0.0,-0.98847,1e-05,2.2475]
[1779317600046,47.62,77415.27,0.0,-0.98846,1e-05,2.24947]
[1779317606086,47.62,77416.07,0.0,-0.98845,1e-05,2.25065]
[1779317611121,47.62,77418.52,0.0,-0.98844,1e-05,2.2528]
[1779317614142,47.62,77424.24,0.0,-0.98839,1e-05,2.26123]
[1779317619177,47.62,77422.9,0.0,-0.9884,1e-05,2.25926]
[1779317627234,47.62,77422.31,0.0,-0.98841,1e-05,2.25839]
[1779317632269,47.62,77422.52,0.0,-0.9884,1e-05,2.2587]
[1779317637304,47.62,77422.56,0.0,-0.9884,1e-05,2.25875]
[1779317642345,47.62,77422.2,0.0,-0.98841,1e-05,2.25822]
[1779317647373,47.62,77421.24,0.0,-0.98841,1e-05,2.25681]
[1779317652411,47.62,77416.81,0.0,-0.98845,1e-05,2.25029]
[1779317657445,47.62,77407.74,0.0,-0.98853,1e-05,2.23698]
[1779317658471,47.62,77403.89,0.0,-0.98856,1e-05,2.23135]
[1779317664515,47.62,77402.58,0.0,-0.98857,1e-05,2.22944]
[1779317670555,47.62,77403.08,0.0,-0.98857,1e-05,2.23017]
[1779317676600,47.62,77402.03,0.0,-0.98858,1e-05,2.2272]
[1779317684654,47.62,77400.75,0.0,-0.9886,1e-05,2.22533]
[1779317689688,47.62,77396.42,0.0,-0.98863,1e-05,2.21903]
[1779317694724,47.62,77395.79,0.0,-0.98864,1e-05,2.21811]
[1779317699759,47.62,77395.87,0.0,-0.98864,1e-05,2.21823]
[1779317705800,47.62,77396.06,0.0,-0.98864,1e-05,2.21851]
[1779317708822,47.62,77401.85,0.0,-0.98859,1e-05,2.22694]
[1779317709829,47.62,77408.2,0.0,-0.98853,1e-05,2.23621]
[1779317711703,47.62,77413.11,0.0,-0.98849,1e-05,2.24341]
[1779317715870,47.62,77416.93,0.0,-0.98846,1e-05,2.24902]
[1779317720908,47.62,77418.3,0.0,-0.98845,1e-05,2.25103]
[1779317726948,47.62,77412.49,0.0,-0.9885,1e-05,2.2425]
[1779317731983,47.62,77412.62,0.0,-0.9885,1e-05,2.24124]
[1779317737019,47.62,77415.37,0.0,-0.98848,1e-05,2.24528]
[1779317742055,47.62,77416.96,0.0,-0.98847,1e-05,2.24761]
[1779317747090,47.62,77416.43,0.0,-0.98847,1e-05,2.24683]
[1779317751119,47.62,77409.73,0.0,-0.98853,1e-05,2.23701]
[1779317756154,47.62,77410.38,0.0,-0.98852,1e-05,2.23796]
[1779317761189,47.62,77412.11,0.0,-0.98851,1e-05,2.24049]
[1779317768238,47.62,77409.22,0.0,-0.98853,1e-05,2.23626]
[1779317775287,47.62,77408.85,0.0,-0.98853,1e-05,2.23572]
[1779317780322,47.62,77410.6,0.0,-0.98852,1e-05,2.23828]
[1779317785357,47.62,77411.46,0.0,-0.98851,1e-05,2.23954]
[1779317790392,47.62,77410.57,0.0,-0.98852,1e-05,2.23824]
[1779317795427,47.62,77409.77,0.0,-0.98853,1e-05,2.23562]
[1779317800462,47.62,77408.49,0.0,-0.98854,1e-05,2.23375]
[1779317801469,47.62,77402.82,0.0,-0.98859,1e-05,2.22547]
[1779317802478,47.62,77401.68,0.0,-0.9886,1e-05,2.22381]
[1779317808521,47.62,77399.76,0.0,-0.98862,1e-05,2.22102]
[1779317813554,47.62,77401.15,0.0,-0.98861,1e-05,2.22304]
[1779317818588,47.62,77402.73,0.0,-0.98859,1e-05,2.22534]
[1779317822615,47.62,77409.27,0.0,-0.98854,1e-05,2.23489]
[1779317826644,47.62,77411.96,0.0,-0.98852,1e-05,2.23883]
[1779317831679,47.62,77412.13,0.0,-0.98851,1e-05,2.23908]
[1779317836714,47.62,77409.22,0.0,-0.98854,1e-05,2.23482]
[1779317841750,47.62,77408.58,0.0,-0.98854,1e-05,2.23388]
[1779317846848,47.62,77407.37,0.0,-0.98855,1e-05,2.23212]
[1779317852686,47.62,77407.28,0.0,-0.98856,1e-05,2.23054]
[1779317857926,47.62,77406.8,0.0,-0.98857,1e-05,2.22984]
[1779317860947,47.62,77400.67,0.0,-0.98862,1e-05,2.22091]
[1779317862756,47.62,77399.13,0.0,-0.98863,1e-05,2.21866]
[1779317872826,47.62,77398.28,0.0,-0.98864,1e-05,2.21743]
[1779317877058,47.62,77404.21,0.0,-0.98859,1e-05,2.22606]
[1779317882897,47.62,77409.38,0.0,-0.98854,1e-05,2.23361]
[1779317887129,47.62,77411.43,0.0,-0.98853,1e-05,2.23661]
[1779317892167,47.62,77412.06,0.0,-0.98852,1e-05,2.23753]
[1779317901227,47.62,77412.21,0.0,-0.98852,1e-05,2.23775]
[1779317903240,47.62,77418.49,0.0,-0.98847,1e-05,2.24696]
[1779317909283,47.62,77419.98,0.0,-0.98845,1e-05,2.24915]
[1779317910290,47.62,77426.21,0.0,-0.9884,1e-05,2.25833]
[1779317915324,47.62,77428.98,0.0,-0.98838,1e-05,2.26096]
[1779317920359,47.62,77431.83,0.0,-0.98836,1e-05,2.26517]
[1779317927408,47.62,77434.81,0.0,-0.98833,1e-05,2.26958]
[1779317931437,47.62,77440.87,0.0,-0.98828,1e-05,2.27857]
[1779317933451,47.62,77442.34,0.0,-0.98827,1e-05,2.28075]
[1779317938486,47.62,77444.94,0.0,-0.98825,1e-05,2.28462]
[1779317943521,47.62,77444.86,0.0,-0.98825,1e-05,2.2845]
[1779317952584,47.62,77444.62,0.0,-0.98825,1e-05,2.28414]
[1779317957618,47.62,77445.16,0.0,-0.98825,1e-05,2.28495]
[1779317963661,47.62,77444.95,0.0,-0.98825,1e-05,2.28463]
[1779317968696,47.62,77444.84,0.0,-0.98825,1e-05,2.28447]
[1779317974738,47.62,77445.26,0.0,-0.98825,1e-05,2.28363]
[1779317979773,47.62,77448.92,0.0,-0.98822,1e-05,2.28908]
[1779317984809,47.62,77445.82,0.0,-0.98825,1e-05,2.28446]
[1779317989845,47.62,77443.4,0.0,-0.98827,1e-05,2.28086]
[1779317995886,47.62,77442.54,0.0,-0.98828,1e-05,2.27959]
[1779318000935,47.62,77437.39,0.0,-0.98832,1e-05,2.27194]
[1779318002936,47.62,77424.97,0.0,-0.98843,1e-05,2.25359]
[1779318003942,47.62,77418.95,0.0,-0.98848,1e-05,2.24474]
[1779318004951,47.62,77413.62,0.0,-0.98852,1e-05,2.23693]
[1779318005957,47.62,77412.21,0.0,-0.98853,1e-05,2.23486]
[1779318010992,47.62,77413.75,0.0,-0.98852,1e-05,2.23712]
[1779318016027,47.62,77409.97,0.0,-0.98855,1e-05,2.23159]
[1779318021063,47.62,77409.07,0.0,-0.98856,1e-05,2.23027]
[1779318026099,47.62,77408.86,0.0,-0.98856,1e-05,2.22997]
[1779318032143,47.62,77404.26,0.0,-0.98861,1e-05,2.22182]
[1779318037175,47.62,77404.96,0.0,-0.9886,1e-05,2.22284]
[1779318042210,47.62,77404.22,0.0,-0.98861,1e-05,2.22176]
[1779318047251,47.62,77404.24,0.0,-0.98861,1e-05,2.22179]
[1779318052286,47.62,77407.8,0.0,-0.98858,1e-05,2.22698]
[1779318057321,47.62,77406.5,0.0,-0.98859,1e-05,2.22508]
[1779318063365,47.62,77406.06,0.0,-0.98859,1e-05,2.22444]
[1779318069404,47.62,77405.06,0.0,-0.9886,1e-05,2.22299]
[1779318075447,47.62,77407.88,0.0,-0.98858,1e-05,2.2271]
[1779318083503,47.62,77408.94,0.0,-0.98857,1e-05,2.22864]
[1779318088539,47.62,77410.67,0.0,-0.98855,1e-05,2.23117]
[1779318091559,47.62,77405.25,0.0,-0.98861,1e-05,2.22182]
[1779318098612,47.62,77406.69,0.0,-0.9886,1e-05,2.22392]
[1779318103644,47.62,77406.07,0.0,-0.9886,1e-05,2.22302]
[1779318108680,47.62,77409.55,0.0,-0.98857,1e-05,2.22809]
[1779318113715,47.62,77406.36,0.0,-0.9886,1e-05,2.22344]
[1779318118749,47.62,77405.39,0.0,-0.98861,1e-05,2.22203]
[1779318124583,47.62,77404.92,0.0,-0.98861,1e-05,2.22134]
[1779318130834,47.62,77407.75,0.0,-0.98859,1e-05,2.22547]
[1779318136876,47.62,77408.84,0.0,-0.98858,1e-05,2.22706]
[1779318144728,47.62,77411.34,0.0,-0.98856,1e-05,2.23071]
[1779318149967,47.62,77413.75,0.0,-0.98854,1e-05,2.23423]
[1779318160036,47.62,77414.78,0.0,-0.98853,1e-05,2.23429]
[1779318165073,47.62,77418.29,0.0,-0.9885,1e-05,2.23943]
[1779318170109,47.62,77418.32,0.0,-0.9885,1e-05,2.23948]
[1779318173130,47.62,77420.45,0.0,-0.98849,1e-05,2.2426]
[1779318178165,47.62,77418.29,0.0,-0.9885,1e-05,2.23943]
[1779318183200,47.62,77413.89,0.0,-0.98854,1e-05,2.23299]
[1779318188235,47.62,77408.41,0.0,-0.98859,1e-05,2.22499]
[1779318193269,47.62,77405.59,0.0,-0.98861,1e-05,2.22088]
[1779318198305,47.62,77403.23,0.0,-0.98863,1e-05,2.21745]
[1779318205159,47.62,77401.22,0.0,-0.98865,1e-05,2.21453]
[1779318215230,47.62,77400.19,0.0,-0.98866,1e-05,2.2116]
[1779318218448,47.62,77409.24,0.0,-0.98859,1e-05,2.22476]
[1779318221467,47.62,77414.59,0.0,-0.98854,1e-05,2.23257]
[1779318226504,47.62,77416.4,0.0,-0.98853,1e-05,2.23522]
[1779318227510,47.62,77423.58,0.0,-0.98847,1e-05,2.24575]
[1779318228517,47.62,77425.57,0.0,-0.98845,1e-05,2.24867]
[1779318232550,47.62,77425.36,0.0,-0.98845,1e-05,2.24836]
[1779318233552,47.62,77413.62,0.0,-0.98855,1e-05,2.23115]
[1779318234559,47.62,77409.21,0.0,-0.98859,1e-05,2.22472]
[1779318239594,47.62,77409.24,0.0,-0.98859,1e-05,2.22476]
[1779318244631,47.62,77412.99,0.0,-0.98856,1e-05,2.23023]
[1779318250671,47.62,77413.12,0.0,-0.98856,1e-05,2.23042]
[1779318255707,47.62,77404.82,0.0,-0.98863,1e-05,2.21832]
[1779318256714,47.62,77403.54,0.0,-0.98864,1e-05,2.21646]
[1779318264769,47.62,77405.28,0.0,-0.98862,1e-05,2.21899]
[1779318271819,47.62,77407.55,0.0,-0.98861,1e-05,2.22086]
[1779318277861,47.62,77411.47,0.0,-0.98858,1e-05,2.22657]
[1779318282896,47.62,77413.9,0.0,-0.98856,1e-05,2.23012]
[1779318287930,47.62,77414.92,0.0,-0.98855,1e-05,2.23161]
[1779318292966,47.62,77417.09,0.0,-0.98853,1e-05,2.23478]
[1779318294981,47.62,77409.21,0.0,-0.9886,1e-05,2.22328]
[1779318295989,47.62,77404.67,0.0,-0.98863,1e-05,2.21667]
[1779318301031,47.62,77403.96,0.0,-0.98864,1e-05,2.21564]
[1779318306069,47.62,77403.76,0.0,-0.98864,1e-05,2.21534]
[1779318311104,47.62,77403.57,0.0,-0.98864,1e-05,2.21507]
[1779318316139,47.62,77404.81,0.0,-0.98863,1e-05,2.21687]
[1779318321174,47.62,77410.4,0.0,-0.98859,1e-05,2.22501]
[1779318322181,47.62,77446.26,0.0,-0.98828,1e-05,2.2778]
[1779318323192,47.62,77460.67,0.0,-0.98815,1e-05,2.29929]
[1779318324199,47.62,77460.18,0.0,-0.98816,1e-05,2.29855]
[1779318329234,47.62,77462.48,0.0,-0.98814,1e-05,2.302]
[1779318334268,47.62,77456.2,0.0,-0.9882,1e-05,2.29113]
[1779318335276,47.62,77455.67,0.0,-0.98821,1e-05,2.29034]
[1779318337293,47.62,77449.37,0.0,-0.98826,1e-05,2.28096]
[1779318342326,47.62,77451.39,0.0,-0.98824,1e-05,2.28396]
[1779318347360,47.62,77450.59,0.0,-0.98825,1e-05,2.28277]
[1779318352396,47.62,77445.87,0.0,-0.98829,1e-05,2.27575]
[1779318355416,47.62,77433.75,0.0,-0.98839,1e-05,2.25782]
[1779318356224,47.62,77431.3,0.0,-0.98842,1e-05,2.2542]
[1779318361459,47.62,77428.83,0.0,-0.98844,1e-05,2.25057]
[1779318366494,47.62,77426.03,0.0,-0.98846,1e-05,2.24645]
[1779318371532,47.62,77422.86,0.0,-0.98849,1e-05,2.24179]
[1779318376566,47.62,77422.84,0.0,-0.98849,1e-05,2.24176]
[1779318381601,47.62,77419.55,0.0,-0.98852,1e-05,2.23694]
[1779318386637,47.62,77419.56,0.0,-0.98852,1e-05,2.23696]
[1779318391672,47.62,77417.96,0.0,-0.98854,1e-05,2.23317]
[1779318396708,47.62,77419.23,0.0,-0.98853,1e-05,2.23503]
[1779318401742,47.62,77419.6,0.0,-0.98852,1e-05,2.23557]
[1779318406777,47.62,77419.75,0.0,-0.98852,1e-05,2.23579]
[1779318411812,47.62,77416.6,0.0,-0.98855,1e-05,2.23118]
[1779318413826,47.62,77412.85,0.0,-0.98858,1e-05,2.2257]
[1779318418862,47.62,77411.89,0.0,-0.98859,1e-05,2.2243]
[1779318423896,47.62,77411.89,0.0,-0.98859,1e-05,2.2243]
[1779318430946,47.62,77411.41,0.0,-0.98859,1e-05,2.2236]
[1779318434973,47.62,77415.95,0.0,-0.98855,1e-05,2.23023]
[1779318442023,47.62,77414.37,0.0,-0.98857,1e-05,2.22792]
[1779318448065,47.62,77412.7,0.0,-0.98858,1e-05,2.22548]
[1779318450079,47.62,77404.88,0.0,-0.98865,1e-05,2.2141]
[1779318455114,47.62,77403.48,0.0,-0.98867,1e-05,2.21063]
[1779318460149,47.62,77403.54,0.0,-0.98866,1e-05,2.21072]
[1779318465188,47.62,77401.96,0.0,-0.98868,1e-05,2.20843]
[1779318470219,47.62,77398.22,0.0,-0.98871,1e-05,2.20301]
[1779318477268,47.62,77395.84,0.0,-0.98873,1e-05,2.19957]
[1779318482302,47.62,77394.69,0.0,-0.98874,1e-05,2.19791]
[1779318489352,47.62,77397.26,0.0,-0.98872,1e-05,2.20162]
[1779318493379,47.62,77402.64,0.0,-0.98867,1e-05,2.20941]
[1779318498414,47.62,77405.96,0.0,-0.98864,1e-05,2.21423]
[1779318503449,47.62,77409.67,0.0,-0.98861,1e-05,2.21963]
[1779318508485,47.62,77406.42,0.0,-0.98864,1e-05,2.2149]
[1779318513522,47.62,77406.71,0.0,-0.98865,1e-05,2.21389]
[1779318520569,47.62,77409.1,0.0,-0.98863,1e-05,2.21736]
[1779318525606,47.62,77409.25,0.0,-0.98862,1e-05,2.21758]
[1779318530641,47.62,77404.85,0.0,-0.98866,1e-05,2.21119]
[1779318533662,47.62,77397.22,0.0,-0.98872,1e-05,2.20013]
[1779318540711,47.62,77397.08,0.0,-0.98873,1e-05,2.19993]
[1779318547570,47.62,77394.84,0.0,-0.98874,1e-05,2.19669]
[1779318553802,47.62,77397.83,0.0,-0.98872,1e-05,2.20101]
[1779318559844,47.62,77396.72,0.0,-0.98873,1e-05,2.19941]
[1779318563872,47.62,77402.61,0.0,-0.98868,1e-05,2.20794]
[1779318568908,47.62,77405.24,0.0,-0.98866,1e-05,2.21175]
[1779318573942,47.62,77408.29,0.0,-0.98864,1e-05,2.21475]
[1779318579984,47.62,77410.09,0.0,-0.98862,1e-05,2.21736]
[1779318585020,47.62,77411.61,0.0,-0.98861,1e-05,2.21958]
[1779318586025,47.62,77406.55,0.0,-0.98865,1e-05,2.21222]
[1779318587033,47.62,77403.35,0.0,-0.98868,1e-05,2.20757]
[1779318591061,47.62,77402.19,0.0,-0.98869,1e-05,2.20589]
[1779318592068,47.62,77393.99,0.0,-0.98876,1e-05,2.19404]
[1779318593075,47.62,77392.78,0.0,-0.98877,1e-05,2.19229]
[1779318598112,47.62,77390.34,0.0,-0.98879,1e-05,2.18878]
[1779318603148,47.62,77388.23,0.0,-0.98881,1e-05,2.18574]
[1779318609189,47.62,77385.9,0.0,-0.98883,1e-05,2.18239]
[1779318615230,47.62,77383.11,0.0,-0.98885,1e-05,2.17839]
[1779318621273,47.62,77383.73,0.0,-0.98884,1e-05,2.17928]
[1779318626311,47.62,77382.03,0.0,-0.98886,1e-05,2.17684]
[1779318631343,47.62,77380.89,0.0,-0.98887,1e-05,2.17378]
[1779318636378,47.62,77380.48,0.0,-0.98888,1e-05,2.1732]
[1779318641413,47.62,77380.29,0.0,-0.98888,1e-05,2.17293]
[1779318648271,47.62,77380.78,0.0,-0.98888,1e-05,2.17363]
[1779318651483,47.62,77373.06,0.0,-0.98894,1e-05,2.16259]
[1779318652490,47.62,77371.4,0.0,-0.98895,1e-05,2.16023]
[1779318657526,47.62,77367.6,0.0,-0.98898,1e-05,2.15482]
[1779318662559,47.62,77372.31,0.0,-0.98895,1e-05,2.16152]
[1779318668416,47.62,77372.94,0.0,-0.98894,1e-05,2.16242]
[1779318673637,47.62,77372.61,0.0,-0.98894,1e-05,2.16195]
[1779318678671,47.62,77376.58,0.0,-0.98891,1e-05,2.16762]
[1779318680687,47.62,77378.42,0.0,-0.98889,1e-05,2.17025]
[1779318686728,47.62,77379.1,0.0,-0.98889,1e-05,2.17122]
[1779318691763,47.62,77379.97,0.0,-0.98889,1e-05,2.17105]
[1779318696798,47.62,77381.02,0.0,-0.98888,1e-05,2.17255]
[1779318701833,47.62,77381.09,0.0,-0.98888,1e-05,2.17265]
[1779318706868,47.62,77381.41,0.0,-0.98888,1e-05,2.17311]
[1779318711904,47.62,77382.16,0.0,-0.98887,1e-05,2.17418]
[1779318716939,47.62,77382.37,0.0,-0.98887,1e-05,2.17449]
[1779318721975,47.62,77382.31,0.0,-0.98887,1e-05,2.1744]
[1779318727010,47.62,77382.14,0.0,-0.98887,1e-05,2.17416]
[1779318732043,47.62,77381.46,0.0,-0.98888,1e-05,2.17318]
[1779318737079,47.62,77380.96,0.0,-0.98888,1e-05,2.17247]
[1779318742114,47.62,77380.24,0.0,-0.98889,1e-05,2.17144]
[1779318747149,47.62,77380.72,0.0,-0.98888,1e-05,2.17212]
[1779318754198,47.62,77381.27,0.0,-0.98889,1e-05,2.17149]
[1779318760242,47.62,77382.22,0.0,-0.98888,1e-05,2.17285]
[1779318769122,47.62,77382.52,0.0,-0.98888,1e-05,2.17328]
[1779318774338,47.62,77381.72,0.0,-0.98888,1e-05,2.17214]
[1779318779372,47.62,77382.45,0.0,-0.98888,1e-05,2.17318]
[1779318783414,47.62,77375.82,0.0,-0.98893,1e-05,2.1637]
[1779318784418,47.62,77356.87,0.0,-0.98909,1e-05,2.13679]
[1779318785426,47.62,77350.52,0.0,-0.98914,1e-05,2.12784]
[1779318786432,47.62,77351.21,0.0,-0.98913,1e-05,2.12881]
[1779318791466,47.62,77350.18,0.0,-0.98914,1e-05,2.12736]
[1779318796502,47.62,77352.85,0.0,-0.98912,1e-05,2.13112]
[1779318801537,47.62,77350.75,0.0,-0.98914,1e-05,2.12816]
[1779318808586,47.62,77347.61,0.0,-0.98916,1e-05,2.12374]
[1779318813623,47.62,77349.25,0.0,-0.98915,1e-05,2.12465]
[1779318814629,47.62,77354.81,0.0,-0.98911,1e-05,2.13248]
[1779318815635,47.62,77355.54,0.0,-0.9891,1e-05,2.13351]
[1779318820673,47.62,77353.63,0.0,-0.98912,1e-05,2.13082]
[1779318825706,47.62,77356.12,0.0,-0.9891,1e-05,2.13433]
[1779318828728,47.62,77361.12,0.0,-0.98906,1e-05,2.1414]
[1779318829734,47.62,77365.07,0.0,-0.98903,1e-05,2.147]
[1779318834769,47.62,77362.25,0.0,-0.98905,1e-05,2.143]
[1779318838797,47.62,77366.36,0.0,-0.98902,1e-05,2.14883]
[1779318843832,47.62,77369.79,0.0,-0.98899,1e-05,2.1537]
[1779318847860,47.62,77376.0,0.0,-0.98894,1e-05,2.16254]
[1779318854911,47.62,77381.9,0.0,-0.98889,1e-05,2.17097]
[1779318856925,47.62,77377.02,0.0,-0.98893,1e-05,2.164]
[1779318861959,47.62,77376.46,0.0,-0.98893,1e-05,2.1632]
[1779318864981,47.62,77386.67,0.0,-0.98885,1e-05,2.17781]
[1779318871023,47.62,77388.56,0.0,-0.98884,1e-05,2.1791]
[1779318873038,47.62,77395.08,0.0,-0.98879,1e-05,2.18847]
[1779318879898,47.62,77394.15,0.0,-0.98879,1e-05,2.18713]
[1779318881093,47.62,77401.01,0.0,-0.98874,1e-05,2.19703]
[1779318886128,47.62,77397.49,0.0,-0.98877,1e-05,2.19195]
[1779318891162,47.62,77394.95,0.0,-0.98879,1e-05,2.18829]
[1779318896198,47.62,77395.57,0.0,-0.98878,1e-05,2.18918]
[1779318901233,47.62,77400.83,0.0,-0.98874,1e-05,2.19677]
[1779318906268,47.62,77403.08,0.0,-0.98872,1e-05,2.20002]
[1779318913317,47.62,77399.39,0.0,-0.98875,1e-05,2.19469]
[1779318918352,47.62,77398.13,0.0,-0.98876,1e-05,2.19287]
[1779318923386,47.62,77397.69,0.0,-0.98876,1e-05,2.19224]
[1779318928421,47.62,77393.67,0.0,-0.9888,1e-05,2.18644]
[1779318933457,47.62,77389.98,0.0,-0.98883,1e-05,2.17971]
[1779318937484,47.62,77383.61,0.0,-0.98889,1e-05,2.17058]
[1779318938493,47.62,77372.23,0.0,-0.98898,1e-05,2.15435]
[1779318939499,47.62,77366.78,0.0,-0.98903,1e-05,2.14661]
[1779318940506,47.62,77365.66,0.0,-0.98903,1e-05,2.14502]
[1779318950594,47.62,77365.68,0.0,-0.98903,1e-05,2.14505]
[1779318955624,47.62,77364.34,0.0,-0.98905,1e-05,2.14315]
[1779318960659,47.62,77364.75,0.0,-0.98904,1e-05,2.14373]
[1779318965695,47.62,77364.71,0.0,-0.98904,1e-05,2.14367]
[1779318970732,47.62,77364.19,0.0,-0.98905,1e-05,2.14294]
[1779318975764,47.62,77364.56,0.0,-0.98904,1e-05,2.14346]
[1779318983819,47.62,77364.76,0.0,-0.98904,1e-05,2.14374]
[1779318986843,47.62,77356.57,0.0,-0.98911,1e-05,2.13216]
[1779318987850,47.62,77353.6,0.0,-0.98913,1e-05,2.12798]
[1779318992884,47.62,77347.85,0.0,-0.98919,1e-05,2.1185]
[1779318994899,47.62,77339.08,0.0,-0.98926,1e-05,2.10621]
[1779318995906,47.62,77338.39,0.0,-0.98926,1e-05,2.10525]
[1779319000941,47.62,77338.8,0.0,-0.98926,1e-05,2.10582]
[1779319001948,47.62,77329.02,0.0,-0.98934,1e-05,2.0922]
[1779319006983,47.62,77330.97,0.0,-0.98932,1e-05,2.09491]
[1779319012018,47.62,77332.15,0.0,-0.98931,1e-05,2.09655]
[1779319017053,47.62,77331.88,0.0,-0.98931,1e-05,2.09617]
[1779319022088,47.62,77334.59,0.0,-0.98929,1e-05,2.09995]
[1779319027123,47.62,77334.66,0.0,-0.98929,1e-05,2.10005]
[1779319032158,47.62,77333.6,0.0,-0.9893,1e-05,2.09857]
[1779319037193,47.62,77339.85,0.0,-0.98925,1e-05,2.10729]
[1779319042227,47.62,77341.11,0.0,-0.98924,1e-05,2.10905]
[1779319047262,47.62,77343.08,0.0,-0.98922,1e-05,2.11181]
[1779319052297,47.62,77341.05,0.0,-0.98925,1e-05,2.10758]
[1779319057332,47.62,77340.49,0.0,-0.98925,1e-05,2.10679]
[1779319063376,47.62,77344.88,0.0,-0.98922,1e-05,2.11294]
[1779319068411,47.62,77344.48,0.0,-0.98922,1e-05,2.11238]
[1779319073446,47.62,77339.24,0.0,-0.98926,1e-05,2.10505]
[1779319078480,47.62,77342.84,0.0,-0.98923,1e-05,2.11008]
[1779319083515,47.62,77345.35,0.0,-0.98921,1e-05,2.11359]
[1779319088550,47.62,77348.26,0.0,-0.98919,1e-05,2.11768]
[1779319091572,47.62,77353.48,0.0,-0.98915,1e-05,2.12501]
[1779319092578,47.62,77354.69,0.0,-0.98914,1e-05,2.12671]
[1779319097615,47.62,77355.66,0.0,-0.98913,1e-05,2.12808]
[1779319102650,47.62,77355.1,0.0,-0.98913,1e-05,2.12729]
[1779319109553,47.62,77353.89,0.0,-0.98914,1e-05,2.12559]
[1779319115741,47.62,77351.67,0.0,-0.98917,1e-05,2.12107]
[1779319121782,47.62,77351.71,0.0,-0.98917,1e-05,2.12112]
[1779319126818,47.62,77356.23,0.0,-0.98913,1e-05,2.12748]
[1779319129839,47.62,77356.14,0.0,-0.98913,1e-05,2.12736]
[1779319134875,47.62,77354.62,0.0,-0.98915,1e-05,2.12522]
[1779319136888,47.62,77349.07,0.0,-0.98919,1e-05,2.11742]
[1779319141923,47.62,77350.53,0.0,-0.98918,1e-05,2.11947]
[1779319146958,47.62,77349.41,0.0,-0.98919,1e-05,2.11789]
[1779319151995,47.62,77348.45,0.0,-0.9892,1e-05,2.11655]
[1779319153001,47.62,77353.66,0.0,-0.98915,1e-05,2.12387]
[1779319154007,47.62,77357.34,0.0,-0.98912,1e-05,2.12905]
[1779319156049,47.62,77359.52,0.0,-0.98911,1e-05,2.13212]
[1779319159059,47.62,77366.36,0.0,-0.98905,1e-05,2.14179]
[1779319164102,47.62,77369.79,0.0,-0.98902,1e-05,2.14665]
[1779319168124,47.62,77376.04,0.0,-0.98897,1e-05,2.15553]
[1779319172151,47.62,77384.27,0.0,-0.98891,1e-05,2.16586]
[1779319177188,47.62,77388.64,0.0,-0.98887,1e-05,2.17211]
[1779319182224,47.62,77391.16,0.0,-0.98885,1e-05,2.17572]
[1779319185244,47.62,77396.73,0.0,-0.98881,1e-05,2.18372]
[1779319190278,47.62,77398.16,0.0,-0.98879,1e-05,2.18578]
[1779319191286,47.62,77392.92,0.0,-0.98884,1e-05,2.17824]
[1779319196321,47.62,77390.64,0.0,-0.98886,1e-05,2.17497]
[1779319201356,47.62,77386.32,0.0,-0.98889,1e-05,2.16879]
[1779319202363,47.62,77381.17,0.0,-0.98894,1e-05,2.16143]
[1779319207397,47.62,77382.52,0.0,-0.98892,1e-05,2.16336]
[1779319212434,47.62,77389.18,0.0,-0.98887,1e-05,2.17288]
[1779319214446,47.62,77394.09,0.0,-0.98883,1e-05,2.17992]
[1779319219481,47.62,77398.42,0.0,-0.98879,1e-05,2.18615]
[1779319224517,47.62,77401.39,0.0,-0.98877,1e-05,2.19043]
[1779319229552,47.62,77399.47,0.0,-0.98878,1e-05,2.18766]
[1779319234586,47.62,77397.93,0.0,-0.9888,1e-05,2.18402]
[1779319239622,47.62,77398.99,0.0,-0.9888,1e-05,2.18554]
[1779319246671,47.62,77398.78,0.0,-0.9888,1e-05,2.18524]
[1779319251706,47.62,77404.04,0.0,-0.98875,1e-05,2.19282]
[1779319256740,47.62,77402.39,0.0,-0.98877,1e-05,2.19044]
[1779319261776,47.62,77398.19,0.0,-0.9888,1e-05,2.18439]
[1779319266811,47.62,77397.35,0.0,-0.98881,1e-05,2.18318]
[1779319271846,47.62,77395.63,0.0,-0.98882,1e-05,2.18071]
[1779319276880,47.62,77393.38,0.0,-0.98884,1e-05,2.17748]
[1779319281915,47.62,77392.47,0.0,-0.98885,1e-05,2.17617]
[1779319286951,47.62,77393.68,0.0,-0.98884,1e-05,2.17791]
[1779319291986,47.62,77393.47,0.0,-0.98885,1e-05,2.17619]
[1779319297024,47.62,77393.6,0.0,-0.98885,1e-05,2.17637]
[1779319302061,47.62,77396.7,0.0,-0.98882,1e-05,2.18082]
[1779319307098,47.62,77393.94,0.0,-0.98884,1e-05,2.17686]
[1779319314150,47.62,77392.66,0.0,-0.98885,1e-05,2.17502]
[1779319319184,47.62,77391.45,0.0,-0.98886,1e-05,2.17329]
[1779319324220,47.62,77391.14,0.0,-0.98887,1e-05,2.17285]
[1779319330262,47.62,77391.49,0.0,-0.98886,1e-05,2.17335]
[1779319335297,47.62,77390.57,0.0,-0.98887,1e-05,2.17203]
[1779319340332,47.62,77389.94,0.0,-0.98888,1e-05,2.17113]
[1779319345367,47.62,77389.93,0.0,-0.98888,1e-05,2.17111]
[1779319350409,47.62,77387.71,0.0,-0.9889,1e-05,2.16794]
[1779319355438,47.62,77387.25,0.0,-0.98891,1e-05,2.16586]
[1779319360473,47.62,77386.79,0.0,-0.98891,1e-05,2.1652]
[1779319365507,47.62,77387.2,0.0,-0.98891,1e-05,2.16579]
[1779319371428,47.62,77383.79,0.0,-0.98893,1e-05,2.16092]
[1779319376585,47.62,77385.0,0.0,-0.98893,1e-05,2.16265]
[1779319381620,47.62,77377.04,0.0,-0.98899,1e-05,2.15131]
[1779319382626,47.62,77367.03,0.0,-0.98907,1e-05,2.13711]
[1779319387664,47.62,77362.65,0.0,-0.98911,1e-05,2.13093]
[1779319392697,47.62,77363.16,0.0,-0.9891,1e-05,2.13165]
[1779319397732,47.62,77363.65,0.0,-0.9891,1e-05,2.13234]
[1779319398739,47.62,77357.97,0.0,-0.98915,1e-05,2.12433]
[1779319403774,47.62,77354.83,0.0,-0.98917,1e-05,2.11992]
[1779319408810,47.62,77353.79,0.0,-0.98918,1e-05,2.11846]
[1779319413846,47.62,77353.95,0.0,-0.98919,1e-05,2.11728]
[1779319418892,47.62,77356.06,0.0,-0.98917,1e-05,2.12025]
[1779319424922,47.62,77355.97,0.0,-0.98917,1e-05,2.12012]
[1779319428950,47.62,77350.91,0.0,-0.98921,1e-05,2.11302]
[1779319430964,47.62,77346.04,0.0,-0.98925,1e-05,2.1062]
[1779319435999,47.62,77346.47,0.0,-0.98925,1e-05,2.10681]
[1779319441041,47.62,77347.34,0.0,-0.98924,1e-05,2.10802]
[1779319446077,47.62,77346.88,0.0,-0.98924,1e-05,2.10738]
[1779319451112,47.62,77346.81,0.0,-0.98924,1e-05,2.10728]
[1779319456147,47.62,77346.88,0.0,-0.98924,1e-05,2.10738]
[1779319461182,47.62,77345.91,0.0,-0.98925,1e-05,2.10602]
[1779319466217,47.62,77338.74,0.0,-0.98931,1e-05,2.09602]
[1779319467225,47.62,77335.33,0.0,-0.98933,1e-05,2.09128]
[1779319472261,47.62,77336.14,0.0,-0.98934,1e-05,2.09102]
[1779319477296,47.62,77337.25,0.0,-0.98933,1e-05,2.09256]
[1779319482331,47.62,77340.65,0.0,-0.9893,1e-05,2.09729]
[1779319487366,47.62,77342.35,0.0,-0.98929,1e-05,2.09966]
[1779319492403,47.62,77343.32,0.0,-0.98928,1e-05,2.10102]
[1779319498442,47.62,77343.34,0.0,-0.98928,1e-05,2.10104]
[1779319503479,47.62,77343.64,0.0,-0.98928,1e-05,2.10146]
[1779319508517,47.62,77344.81,0.0,-0.98927,1e-05,2.1031]
[1779319510529,47.62,77350.79,0.0,-0.98922,1e-05,2.11146]
[1779319515567,47.62,77351.46,0.0,-0.98921,1e-05,2.1124]
[1779319521606,47.62,77349.67,0.0,-0.98923,1e-05,2.10989]
[1779319526644,47.62,77351.22,0.0,-0.98921,1e-05,2.11206]
[1779319532554,47.62,77352.08,0.0,-0.98921,1e-05,2.11187]
[1779319537723,47.62,77351.48,0.0,-0.98922,1e-05,2.11103]
[1779319546783,47.62,77350.67,0.0,-0.98923,1e-05,2.1099]
[1779319551818,47.62,77350.24,0.0,-0.98923,1e-05,2.10929]
[1779319556853,47.62,77357.76,0.0,-0.98917,1e-05,2.11984]
[1779319562895,47.62,77359.28,0.0,-0.98916,1e-05,2.12198]
[1779319570950,47.62,77357.14,0.0,-0.98917,1e-05,2.11897]
[1779319575985,47.62,77354.06,0.0,-0.9892,1e-05,2.11465]
[1779319582033,47.62,77353.15,0.0,-0.98921,1e-05,2.11337]
[1779319587067,47.62,77351.34,0.0,-0.98922,1e-05,2.11083]
[1779319592102,47.62,77350.92,0.0,-0.98923,1e-05,2.10885]
[1779319597138,47.62,77350.64,0.0,-0.98923,1e-05,2.10846]
[1779319602174,47.62,77350.52,0.0,-0.98923,1e-05,2.10829]
[1779319607208,47.62,77350.19,0.0,-0.98924,1e-05,2.10783]
[1779319612243,47.62,77350.23,0.0,-0.98924,1e-05,2.10789]
[1779319615264,47.62,77356.47,0.0,-0.98919,1e-05,2.11663]
[1779319620303,47.62,77355.4,0.0,-0.98919,1e-05,2.11513]
[1779319621310,47.62,77365.96,0.0,-0.98911,1e-05,2.12999]
[1779319622313,47.62,77368.93,0.0,-0.98908,1e-05,2.13418]
[1779319627349,47.62,77367.8,0.0,-0.98909,1e-05,2.13258]
[1779319629363,47.62,77367.17,0.0,-0.9891,1e-05,2.13169]
[1779319634398,47.62,77367.63,0.0,-0.9891,1e-05,2.13234]
[1779319638426,47.62,77361.53,0.0,-0.98914,1e-05,2.12374]
[1779319642457,47.62,77362.0,0.0,-0.98914,1e-05,2.1244]
[1779319647491,47.62,77367.52,0.0,-0.9891,1e-05,2.13219]
[1779319652527,47.62,77368.29,0.0,-0.9891,1e-05,2.13187]
[1779319657568,47.62,77369.29,0.0,-0.98909,1e-05,2.13328]
[1779319662597,47.62,77369.69,0.0,-0.98909,1e-05,2.13385]
[1779319667633,47.62,77370.0,0.0,-0.98908,1e-05,2.13429]
[1779319670653,47.62,77354.77,0.0,-0.98921,1e-05,2.11285]
[1779319675688,47.62,77358.14,0.0,-0.98918,1e-05,2.11758]
[1779319680723,47.62,77361.84,0.0,-0.98915,1e-05,2.12278]
[1779319685757,47.62,77364.73,0.0,-0.98913,1e-05,2.12685]
[1779319692808,47.62,77367.94,0.0,-0.9891,1e-05,2.13138]
[1779319697842,47.62,77370.58,0.0,-0.98908,1e-05,2.1351]
[1779319703748,47.62,77373.52,0.0,-0.98905,1e-05,2.13926]
[1779319709925,47.62,77373.36,0.0,-0.98906,1e-05,2.13904]
[1779319714961,47.62,77376.87,0.0,-0.98903,1e-05,2.1426]
[1779319719996,47.62,77378.12,0.0,-0.98902,1e-05,2.14437]
[1779319725039,47.62,77375.3,0.0,-0.98905,1e-05,2.14038]
[1779319730074,47.62,77375.43,0.0,-0.98905,1e-05,2.14056]
[1779319735109,47.62,77376.03,0.0,-0.98904,1e-05,2.14141]
[1779319744172,47.62,77377.72,0.0,-0.98903,1e-05,2.14381]
[1779319749207,47.62,77379.47,0.0,-0.98901,1e-05,2.14629]
[1779319754244,47.62,77383.12,0.0,-0.98898,1e-05,2.15148]
[1779319759277,47.62,77383.73,0.0,-0.98898,1e-05,2.15234]
[1779319764311,47.62,77383.98,0.0,-0.98898,1e-05,2.1527]
[1779319769346,47.62,77383.72,0.0,-0.98898,1e-05,2.15233]
[1779319777403,47.62,77382.97,0.0,-0.98899,1e-05,2.14985]
[1779319781431,47.62,77374.72,0.0,-0.98906,1e-05,2.13815]
[1779319782438,47.62,77373.04,0.0,-0.98907,1e-05,2.13577]
[1779319785458,47.62,77367.8,0.0,-0.98911,1e-05,2.12837]
[1779319788480,47.62,77357.3,0.0,-0.9892,1e-05,2.11361]
[1779319789487,47.62,77355.61,0.0,-0.98921,1e-05,2.11124]
[1779319792508,47.62,77350.88,0.0,-0.98925,1e-05,2.10462]
[1779319797543,47.62,77349.27,0.0,-0.98926,1e-05,2.10237]
[1779319802578,47.62,77351.61,0.0,-0.98925,1e-05,2.10564]
[1779319807614,47.62,77354.0,0.0,-0.98923,1e-05,2.10898]
[1779319812650,47.62,77353.13,0.0,-0.98923,1e-05,2.10776]
[1779319816678,47.62,77359.82,0.0,-0.98918,1e-05,2.11714]
[1779319819699,47.62,77361.73,0.0,-0.98916,1e-05,2.11982]
[1779319823728,47.62,77364.5,0.0,-0.98914,1e-05,2.12372]
[1779319826750,47.62,77367.33,0.0,-0.98912,1e-05,2.12771]
[1779319831784,47.62,77365.81,0.0,-0.98914,1e-05,2.12416]
[1779319834806,47.62,77371.85,0.0,-0.98909,1e-05,2.13268]
[1779319839841,47.62,77370.91,0.0,-0.9891,1e-05,2.13136]
[1779319849910,47.62,77369.43,0.0,-0.98911,1e-05,2.12927]
[1779319850918,47.62,77365.98,0.0,-0.98914,1e-05,2.1244]
[1779319855952,47.62,77365.85,0.0,-0.98914,1e-05,2.12422]
[1779319860991,47.62,77363.22,0.0,-0.98916,1e-05,2.12052]
[1779319865018,47.62,77352.02,0.0,-0.98925,1e-05,2.10482]
[1779319868039,47.62,77347.5,0.0,-0.98929,1e-05,2.09851]
[1779319869045,47.62,77342.61,0.0,-0.98932,1e-05,2.0917]
[1779319871064,47.62,77328.7,0.0,-0.98944,1e-05,2.07242]
[1779319872067,47.62,77321.14,0.0,-0.9895,1e-05,2.06201]
[1779319877105,47.62,77324.45,0.0,-0.98947,1e-05,2.06656]
[1779319882137,47.62,77327.8,0.0,-0.98944,1e-05,2.07118]
[1779319888180,47.62,77331.98,0.0,-0.98941,1e-05,2.07695]
[1779319893214,47.62,77334.57,0.0,-0.9894,1e-05,2.07916]
[1779319898249,47.62,77338.55,0.0,-0.98936,1e-05,2.08467]
[1779319903283,47.62,77339.79,0.0,-0.98935,1e-05,2.08639]
[1779319908319,47.62,77340.48,0.0,-0.98935,1e-05,2.08735]
[1779319913376,47.62,77341.55,0.0,-0.98934,1e-05,2.08884]
[1779319919417,47.62,77345.67,0.0,-0.98931,1e-05,2.09457]
[1779319924452,47.62,77342.72,0.0,-0.98933,1e-05,2.09046]
[1779319929487,47.62,77343.31,0.0,-0.98933,1e-05,2.09128]
[1779319934522,47.62,77345.55,0.0,-0.98931,1e-05,2.0944]
[1779319940566,47.62,77345.27,0.0,-0.98931,1e-05,2.09401]
[1779319945600,47.62,77345.68,0.0,-0.98931,1e-05,2.09458]
[1779319952650,47.62,77345.58,0.0,-0.98931,1e-05,2.09306]
[1779319959549,47.62,77345.59,0.0,-0.98931,1e-05,2.09307]
[1779319964733,47.62,77346.09,0.0,-0.98931,1e-05,2.09377]
[1779319969769,47.62,77352.22,0.0,-0.98926,1e-05,2.10231]
[1779319970776,47.62,77355.27,0.0,-0.98924,1e-05,2.10658]
[1779319975816,47.62,77355.01,0.0,-0.98924,1e-05,2.10621]
[1779319981858,47.62,77353.61,0.0,-0.98925,1e-05,2.10425]
[1779319986893,47.62,77353.46,0.0,-0.98925,1e-05,2.10405]
[1779319992935,47.62,77353.77,0.0,-0.98925,1e-05,2.10448]
[1779319997971,47.62,77351.98,0.0,-0.98926,1e-05,2.10198]
[1779320006032,47.62,77350.91,0.0,-0.98927,1e-05,2.10048]
[1779320011067,47.62,77345.84,0.0,-0.98932,1e-05,2.09203]
[1779320016101,47.62,77345.04,0.0,-0.98933,1e-05,2.09092]
[1779320021136,47.62,77346.56,0.0,-0.98931,1e-05,2.09303]
[1779320027180,47.62,77346.6,0.0,-0.98931,1e-05,2.09309]
[1779320032213,47.62,77346.67,0.0,-0.98931,1e-05,2.09318]
[1779320037249,47.62,77349.02,0.0,-0.98929,1e-05,2.09646]
[1779320042283,47.62,77348.09,0.0,-0.9893,1e-05,2.09516]
[1779320047318,47.62,77347.82,0.0,-0.9893,1e-05,2.09479]
[1779320052354,47.62,77351.34,0.0,-0.98928,1e-05,2.09969]
[1779320054367,47.62,77357.21,0.0,-0.98923,1e-05,2.1079]
[1779320059405,47.62,77358.02,0.0,-0.98922,1e-05,2.10903]
[1779320068466,47.62,77354.33,0.0,-0.98925,1e-05,2.10387]
[1779320073501,47.62,77352.8,0.0,-0.98927,1e-05,2.10034]
[1779320078536,47.62,77352.13,0.0,-0.98928,1e-05,2.0994]
[1779320083570,47.62,77350.89,0.0,-0.98929,1e-05,2.09767]
[1779320088605,47.62,77350.27,0.0,-0.98929,1e-05,2.09681]
[1779320093641,47.62,77350.72,0.0,-0.98929,1e-05,2.09744]
[1779320096665,47.62,77363.99,0.0,-0.98918,1e-05,2.116]
[1779320097671,47.62,77369.48,0.0,-0.98914,1e-05,2.12372]
[1779320102705,47.62,77369.16,0.0,-0.98914,1e-05,2.12327]
[1779320107740,47.62,77371.93,0.0,-0.98912,1e-05,2.12718]
[1779320112776,47.62,77374.37,0.0,-0.9891,1e-05,2.13062]
[1779320117809,47.62,77373.98,0.0,-0.9891,1e-05,2.13007]
[1779320122845,47.62,77372.96,0.0,-0.98911,1e-05,2.12863]
[1779320128886,47.62,77372.48,0.0,-0.98911,1e-05,2.12795]
[1779320133922,47.62,77372.49,0.0,-0.98912,1e-05,2.12656]
[1779320138957,47.62,77372.08,0.0,-0.98912,1e-05,2.12598]
[1779320141979,47.62,77363.88,0.0,-0.98919,1e-05,2.11445]
[1779320147013,47.62,77361.8,0.0,-0.9892,1e-05,2.11153]
[1779320152050,47.62,77362.42,0.0,-0.9892,1e-05,2.1124]
[1779320157085,47.62,77363.18,0.0,-0.98919,1e-05,2.11347]
[1779320163157,47.62,77363.55,0.0,-0.98919,1e-05,2.11399]
[1779320168170,47.62,77367.98,0.0,-0.98915,1e-05,2.12021]
[1779320173204,47.62,77370.39,0.0,-0.98914,1e-05,2.1236]
[1779320178240,47.62,77370.08,0.0,-0.98914,1e-05,2.12317]
[1779320184282,47.62,77369.86,0.0,-0.98914,1e-05,2.12286]
[1779320187304,47.62,77378.03,0.0,-0.98907,1e-05,2.13438]
[1779320188309,47.62,77383.63,0.0,-0.98903,1e-05,2.14231]
[1779320193344,47.62,77383.71,0.0,-0.98903,1e-05,2.14102]
[1779320199226,47.62,77385.57,0.0,-0.98902,1e-05,2.14365]
[1779320204422,47.62,77386.25,0.0,-0.98901,1e-05,2.14462]
[1779320211470,47.62,77385.31,0.0,-0.98902,1e-05,2.14329]
[1779320216505,47.62,77388.79,0.0,-0.98899,1e-05,2.14823]
[1779320222548,47.62,77391.09,0.0,-0.98897,1e-05,2.1515]
[1779320227584,47.62,77393.32,0.0,-0.98895,1e-05,2.15467]
[1779320232617,47.62,77394.39,0.0,-0.98895,1e-05,2.1562]
[1779320237654,47.62,77396.5,0.0,-0.98893,1e-05,2.15921]
[1779320242687,47.62,77397.41,0.0,-0.98892,1e-05,2.16051]
[1779320247723,47.62,77398.16,0.0,-0.98892,1e-05,2.16158]
[1779320253764,47.62,77400.0,0.0,-0.98891,1e-05,2.16279]
[1779320258800,47.62,77400.13,0.0,-0.98891,1e-05,2.16297]
[1779320263836,47.62,77400.27,0.0,-0.9889,1e-05,2.16317]
[1779320268869,47.62,77401.52,0.0,-0.98889,1e-05,2.16496]
[1779320273905,47.62,77401.69,0.0,-0.98889,1e-05,2.1652]
[1779320279947,47.62,77402.78,0.0,-0.98888,1e-05,2.16676]
[1779320284983,47.62,77402.62,0.0,-0.98889,1e-05,2.16653]
[1779320290033,47.62,77403.03,0.0,-0.98888,1e-05,2.16712]
[1779320295072,47.62,77402.57,0.0,-0.98889,1e-05,2.16646]
[1779320300106,47.62,77404.04,0.0,-0.98887,1e-05,2.16857]
[1779320305141,47.62,77403.66,0.0,-0.98888,1e-05,2.16802]
[1779320310178,47.62,77403.94,0.0,-0.98887,1e-05,2.16842]
[1779320315216,47.62,77404.17,0.0,-0.98888,1e-05,2.16733]
[1779320321258,47.62,77403.69,0.0,-0.98888,1e-05,2.16664]
[1779320326293,47.62,77403.94,0.0,-0.98888,1e-05,2.167]
[1779320331327,47.62,77405.45,0.0,-0.98887,1e-05,2.16916]
[1779320336366,47.62,77415.84,0.0,-0.98878,1e-05,2.18409]
[1779320341397,47.62,77417.39,0.0,-0.98877,1e-05,2.18632]
[1779320346432,47.62,77415.97,0.0,-0.98878,1e-05,2.18428]
[1779320352474,47.62,77415.6,0.0,-0.98878,1e-05,2.18374]
[1779320357510,47.62,77415.64,0.0,-0.98878,1e-05,2.1838]
[1779320362546,47.62,77419.41,0.0,-0.98875,1e-05,2.18924]
[1779320367579,47.62,77419.1,0.0,-0.98876,1e-05,2.18879]
[1779320372617,47.62,77420.86,0.0,-0.98875,1e-05,2.1899]
[1779320377649,47.62,77419.37,0.0,-0.98876,1e-05,2.18775]
[1779320382691,47.62,77419.09,0.0,-0.98876,1e-05,2.18734]
[1779320383693,47.62,77414.43,0.0,-0.9888,1e-05,2.18063]
[1779320385707,47.62,77404.34,0.0,-0.98889,1e-05,2.16615]
[1779320391748,47.62,77401.14,0.0,-0.98891,1e-05,2.16157]
[1779320396782,47.62,77401.17,0.0,-0.98891,1e-05,2.16162]
[1779320401818,47.62,77403.41,0.0,-0.98889,1e-05,2.16482]
[1779320406853,47.62,77404.68,0.0,-0.98888,1e-05,2.16664]
[1779320411889,47.62,77403.75,0.0,-0.98889,1e-05,2.16531]
[1779320416932,47.62,77404.82,0.0,-0.98888,1e-05,2.16684]
[1779320421967,47.62,77404.16,0.0,-0.98889,1e-05,2.16589]
[1779320427002,47.62,77400.82,0.0,-0.98891,1e-05,2.16112]
[1779320432038,47.62,77401.22,0.0,-0.98892,1e-05,2.16027]
[1779320437075,47.62,77401.08,0.0,-0.98892,1e-05,2.16007]
[1779320442110,47.62,77403.37,0.0,-0.9889,1e-05,2.16334]
[1779320449158,47.62,77404.13,0.0,-0.98889,1e-05,2.16443]
[1779320455201,47.62,77404.75,0.0,-0.98889,1e-05,2.16531]
[1779320457214,47.62,77408.65,0.0,-0.98886,1e-05,2.1709]
[1779320462250,47.62,77412.41,0.0,-0.98883,1e-05,2.1763]
[1779320467285,47.62,77411.16,0.0,-0.98884,1e-05,2.1745]
[1779320473330,47.62,77410.7,0.0,-0.98884,1e-05,2.17384]
[1779320478367,47.62,77409.99,0.0,-0.98885,1e-05,2.17282]
[1779320483402,47.62,77409.0,0.0,-0.98885,1e-05,2.1714]
[1779320490451,47.62,77408.34,0.0,-0.98886,1e-05,2.17046]
[1779320496493,47.62,77408.61,0.0,-0.98886,1e-05,2.16942]
[1779320501529,47.62,77407.16,0.0,-0.98888,1e-05,2.16734]
[1779320507570,47.62,77407.14,0.0,-0.98888,1e-05,2.16731]
[1779320512605,47.62,77407.06,0.0,-0.98888,1e-05,2.1672]
[1779320517639,47.62,77406.74,0.0,-0.98888,1e-05,2.16674]
[1779320522675,47.62,77408.73,0.0,-0.98886,1e-05,2.16959]
[1779320527711,47.62,77408.06,0.0,-0.98887,1e-05,2.16863]
[1779320534759,47.62,77407.97,0.0,-0.98887,1e-05,2.1685]
[1779320536772,47.62,77413.75,0.0,-0.98882,1e-05,2.17679]
[1779320541808,47.62,77414.2,0.0,-0.98882,1e-05,2.17744]
[1779320546843,47.62,77413.78,0.0,-0.98882,1e-05,2.17684]
[1779320551878,47.62,77415.72,0.0,-0.98881,1e-05,2.1782]
[1779320556913,47.62,77417.28,0.0,-0.9888,1e-05,2.18044]
[1779320563962,47.62,77421.89,0.0,-0.98876,1e-05,2.18708]
[1779320568997,47.62,77422.28,0.0,-0.98876,1e-05,2.18764]
[1779320575038,47.62,77421.86,0.0,-0.98876,1e-05,2.18704]
[1779320580079,47.62,77421.11,0.0,-0.98877,1e-05,2.18596]
[1779320585113,47.62,77421.15,0.0,-0.98877,1e-05,2.18601]
[1779320589143,47.62,77413.28,0.0,-0.98883,1e-05,2.17469]
[1779320591158,47.62,77412.1,0.0,-0.98884,1e-05,2.173]
[1779320597199,47.62,77411.76,0.0,-0.98884,1e-05,2.17251]
[1779320602234,47.62,77410.59,0.0,-0.98885,1e-05,2.17083]
[1779320607269,47.62,77410.03,0.0,-0.98886,1e-05,2.17003]
[1779320612304,47.62,77407.41,0.0,-0.98889,1e-05,2.16485]
[1779320618346,47.62,77407.02,0.0,-0.98889,1e-05,2.16429]
[1779320625395,47.62,77407.12,0.0,-0.98889,1e-05,2.16444]
[1779320630430,47.62,77410.6,0.0,-0.98886,1e-05,2.16942]
[1779320635465,47.62,77408.35,0.0,-0.98888,1e-05,2.1662]
[1779320640500,47.62,77407.81,0.0,-0.98888,1e-05,2.16542]
[1779320648557,47.62,77407.68,0.0,-0.98889,1e-05,2.16524]
[1779320651580,47.62,77412.45,0.0,-0.98885,1e-05,2.17207]
[1779320658628,47.62,77416.1,0.0,-0.98882,1e-05,2.17731]
[1779320664669,47.62,77416.68,0.0,-0.98881,1e-05,2.17815]
[1779320669704,47.62,77418.13,0.0,-0.9888,1e-05,2.18023]
[1779320676753,47.62,77418.46,0.0,-0.9888,1e-05,2.17928]
[1779320688837,47.62,77421.37,0.0,-0.98878,1e-05,2.18347]
[1779320693872,47.62,77415.66,0.0,-0.98883,1e-05,2.17525]
[1779320698907,47.62,77412.86,0.0,-0.98885,1e-05,2.17123]
[1779320702935,47.62,77406.35,0.0,-0.9889,1e-05,2.16191]
[1779320703943,47.62,77399.98,0.0,-0.98896,1e-05,2.15282]
[1779320704950,47.62,77393.48,0.0,-0.98901,1e-05,2.14358]
[1779320709985,47.62,77391.85,0.0,-0.98902,1e-05,2.14127]
[1779320715020,47.62,77392.9,0.0,-0.98901,1e-05,2.14276]
[1779320720058,47.62,77393.93,0.0,-0.98901,1e-05,2.14422]
[1779320721889,47.62,77402.98,0.0,-0.98893,1e-05,2.1571]
[1779320727107,47.62,77404.02,0.0,-0.98892,1e-05,2.15858]
[1779320732143,47.62,77406.98,0.0,-0.98891,1e-05,2.16139]
[1779320737179,47.62,77407.12,0.0,-0.9889,1e-05,2.16159]
[1779320739192,47.62,77414.13,0.0,-0.98885,1e-05,2.17163]
[1779320741205,47.62,77421.46,0.0,-0.98879,1e-05,2.18217]
[1779320746241,47.62,77427.01,0.0,-0.98874,1e-05,2.19017]
[1779320749260,47.62,77426.88,0.0,-0.98874,1e-05,2.18998]
[1779320754296,47.62,77426.18,0.0,-0.98875,1e-05,2.18897]
[1779320761348,47.62,77423.99,0.0,-0.98876,1e-05,2.18581]
[1779320766381,47.62,77422.69,0.0,-0.98878,1e-05,2.18394]
[1779320771416,47.62,77423.44,0.0,-0.98877,1e-05,2.18502]
[1779320776452,47.62,77423.63,0.0,-0.98877,1e-05,2.18529]
[1779320781488,47.62,77423.37,0.0,-0.98877,1e-05,2.18492]
[1779320786523,47.62,77419.47,0.0,-0.9888,1e-05,2.1793]
[1779320791557,47.62,77420.66,0.0,-0.9888,1e-05,2.17958]
[1779320796595,47.62,77422.9,0.0,-0.98878,1e-05,2.18281]
[1779320801629,47.62,77423.52,0.0,-0.98878,1e-05,2.1837]
[1779320804656,47.62,77430.23,0.0,-0.98872,1e-05,2.19339]
[1779320806664,47.62,77434.61,0.0,-0.98868,1e-05,2.19973]
[1779320811702,47.62,77435.89,0.0,-0.98867,1e-05,2.20158]
[1779320813717,47.62,77441.37,0.0,-0.98863,1e-05,2.20954]
[1779320814724,47.62,77442.45,0.0,-0.98862,1e-05,2.21112]
[1779320818754,47.62,77452.85,0.0,-0.98853,1e-05,2.22629]
[1779320819761,47.62,77457.97,0.0,-0.98848,1e-05,2.2338]
[1779320824795,47.62,77459.57,0.0,-0.98847,1e-05,2.23615]
[1779320829831,47.62,77459.47,0.0,-0.98847,1e-05,2.236]
[1779320834866,47.62,77459.61,0.0,-0.98847,1e-05,2.2362]
[1779320839901,47.62,77461.52,0.0,-0.98845,1e-05,2.23901]
[1779320844936,47.62,77458.03,0.0,-0.98848,1e-05,2.23388]
[1779320849972,47.62,77462.35,0.0,-0.98845,1e-05,2.24023]
[1779320855011,47.62,77458.65,0.0,-0.98849,1e-05,2.23334]
[1779320860044,47.62,77454.53,0.0,-0.98852,1e-05,2.2273]
[1779320865078,47.62,77453.21,0.0,-0.98853,1e-05,2.22537]
[1779320870114,47.62,77451.22,0.0,-0.98855,1e-05,2.22246]
[1779320880189,47.62,77447.86,0.0,-0.98858,1e-05,2.21755]
[1779320886228,47.62,77446.06,0.0,-0.98859,1e-05,2.21493]
[1779320891262,47.62,77446.03,0.0,-0.98859,1e-05,2.21488]
[1779320896297,47.62,77446.78,0.0,-0.98859,1e-05,2.21598]
[1779320897304,47.62,77452.7,0.0,-0.98854,1e-05,2.22462]
[1779320902340,47.62,77451.46,0.0,-0.98855,1e-05,2.22281]
[1779320907376,47.62,77451.28,0.0,-0.98855,1e-05,2.22255]
[1779320912411,47.62,77452.92,0.0,-0.98854,1e-05,2.22349]
[1779320917445,47.62,77451.29,0.0,-0.98856,1e-05,2.22111]
[1779320921473,47.62,77459.93,0.0,-0.98848,1e-05,2.23376]
[1779320926508,47.62,77461.43,0.0,-0.98847,1e-05,2.23596]
[1779320931543,47.62,77463.32,0.0,-0.98845,1e-05,2.23874]
[1779320936578,47.62,77466.55,0.0,-0.98843,1e-05,2.24349]
[1779320940606,47.62,77471.67,0.0,-0.98838,1e-05,2.25104]
[1779320944633,47.62,77471.14,0.0,-0.98839,1e-05,2.25026]
[1779320949668,47.62,77467.12,0.0,-0.98842,1e-05,2.24433]
[1779320954703,47.62,77465.66,0.0,-0.98843,1e-05,2.24218]
[1779320958731,47.62,77457.82,0.0,-0.9885,1e-05,2.23067]
[1779320959739,47.62,77457.46,0.0,-0.9885,1e-05,2.23014]
[1779320964775,47.62,77457.46,0.0,-0.9885,1e-05,2.23014]
[1779320969810,47.62,77457.92,0.0,-0.9885,1e-05,2.23081]
[1779320974844,47.62,77455.61,0.0,-0.98853,1e-05,2.22598]
[1779320980889,47.62,77455.05,0.0,-0.98853,1e-05,2.22516]
[1779320985922,47.62,77459.56,0.0,-0.98849,1e-05,2.23176]
[1779320991964,47.62,77459.79,0.0,-0.98849,1e-05,2.2321]
[1779320997001,47.62,77460.08,0.0,-0.98849,1e-05,2.23253]
[1779321002037,47.62,77459.85,0.0,-0.98849,1e-05,2.23219]
[1779321010097,47.62,77459.99,0.0,-0.98849,1e-05,2.23239]
[1779321015132,47.62,77460.5,0.0,-0.98848,1e-05,2.23314]
[1779321020167,47.62,77459.85,0.0,-0.98849,1e-05,2.23219]
[1779321025202,47.62,77459.64,0.0,-0.98849,1e-05,2.23188]
[1779321030237,47.62,77461.22,0.0,-0.98848,1e-05,2.2342]
[1779321035271,47.62,77460.28,0.0,-0.98849,1e-05,2.23137]
[1779321041314,47.62,77461.06,0.0,-0.98849,1e-05,2.23251]
[1779321046350,47.62,77462.98,0.0,-0.98847,1e-05,2.23533]
[1779321051385,47.62,77461.89,0.0,-0.98848,1e-05,2.23373]
[1779321056420,47.62,77460.84,0.0,-0.98849,1e-05,2.23219]
[1779321061456,47.62,77460.91,0.0,-0.98849,1e-05,2.23229]
[1779321066489,47.62,77461.22,0.0,-0.98849,1e-05,2.23274]
[1779321070519,47.62,77466.36,0.0,-0.98844,1e-05,2.2403]
[1779321075559,47.62,77468.77,0.0,-0.98842,1e-05,2.24384]
[1779321076561,47.62,77461.71,0.0,-0.98848,1e-05,2.23346]
[1779321077567,47.62,77452.02,0.0,-0.98856,1e-05,2.21928]
[1779321082601,47.62,77448.46,0.0,-0.98859,1e-05,2.21409]
[1779321087637,47.62,77447.75,0.0,-0.9886,1e-05,2.21305]
[1779321090657,47.62,77453.05,0.0,-0.98856,1e-05,2.22078]
[1779321095693,47.62,77451.58,0.0,-0.98857,1e-05,2.21719]
[1779321100728,47.62,77452.91,0.0,-0.98856,1e-05,2.21913]
[1779321105763,47.62,77451.94,0.0,-0.98857,1e-05,2.21771]
[1779321110798,47.62,77453.68,0.0,-0.98856,1e-05,2.22025]
[1779321115835,47.62,77454.99,0.0,-0.98855,1e-05,2.22217]
[1779321122882,47.62,77455.14,0.0,-0.98854,1e-05,2.22239]
[1779321127917,47.62,77457.0,0.0,-0.98853,1e-05,2.22511]
[1779321133958,47.62,77457.3,0.0,-0.98853,1e-05,2.22555]
[1779321140848,47.62,77457.86,0.0,-0.98852,1e-05,2.22637]
[1779321144033,47.62,77463.09,0.0,-0.98848,1e-05,2.23403]
[1779321145040,47.62,77463.12,0.0,-0.98848,1e-05,2.23408]
[1779321150075,47.62,77462.69,0.0,-0.98848,1e-05,2.23345]
[1779321155114,47.62,77462.77,0.0,-0.98849,1e-05,2.23211]
[1779321160145,47.62,77461.77,0.0,-0.9885,1e-05,2.23064]
[1779321166187,47.62,77461.18,0.0,-0.9885,1e-05,2.22978]
[1779321171222,47.62,77461.11,0.0,-0.9885,1e-05,2.22967]
[1779321178270,47.62,77461.14,0.0,-0.9885,1e-05,2.22972]
[1779321183306,47.62,77460.32,0.0,-0.98851,1e-05,2.22851]
[1779321188341,47.62,77462.85,0.0,-0.98849,1e-05,2.23222]
[1779321193376,47.62,77462.66,0.0,-0.98849,1e-05,2.23195]
[1779321199418,47.62,77461.5,0.0,-0.9885,1e-05,2.23024]
[1779321204453,47.62,77461.54,0.0,-0.9885,1e-05,2.2303]
[1779321209487,47.62,77458.27,0.0,-0.98853,1e-05,2.22551]
[1779321214523,47.62,77454.69,0.0,-0.98856,1e-05,2.21883]
[1779321219557,47.62,77459.44,0.0,-0.98852,1e-05,2.22577]
[1779321223586,47.62,77465.93,0.0,-0.98847,1e-05,2.23529]
[1779321228621,47.62,77471.06,0.0,-0.98842,1e-05,2.24283]
[1779321233658,47.62,77473.88,0.0,-0.9884,1e-05,2.24699]
[1779321238693,47.62,77477.2,0.0,-0.98837,1e-05,2.25189]
[1779321243728,47.62,77476.91,0.0,-0.98837,1e-05,2.25146]
[1779321248765,47.62,77474.31,0.0,-0.9884,1e-05,2.24762]
[1779321253799,47.62,77474.11,0.0,-0.9884,1e-05,2.24733]
[1779321259842,47.62,77472.09,0.0,-0.98841,1e-05,2.24435]
[1779321264877,47.62,77470.03,0.0,-0.98843,1e-05,2.24132]
[1779321271925,47.62,77469.33,0.0,-0.98845,1e-05,2.23883]
[1779321277968,47.62,77470.38,0.0,-0.98844,1e-05,2.24037]
[1779321283003,47.62,77472.6,0.0,-0.98842,1e-05,2.24364]
[1779321290054,47.62,77472.41,0.0,-0.98842,1e-05,2.24336]
[1779321295094,47.62,77476.08,0.0,-0.98839,1e-05,2.24877]
[1779321298110,47.62,77483.77,0.0,-0.98832,1e-05,2.26015]
[1779321301132,47.62,77483.97,0.0,-0.98832,1e-05,2.26044]
[1779321307175,47.62,77482.19,0.0,-0.98833,1e-05,2.25781]
[1779321312209,47.62,77480.24,0.0,-0.98835,1e-05,2.25492]
[1779321317245,47.62,77479.02,0.0,-0.98836,1e-05,2.25312]
[1779321322284,47.62,77477.81,0.0,-0.98837,1e-05,2.25133]
[1779321329328,47.62,77476.23,0.0,-0.98839,1e-05,2.24899]
[1779321334363,47.62,77475.16,0.0,-0.9884,1e-05,2.24595]
[1779321340406,47.62,77473.52,0.0,-0.98842,1e-05,2.24354]
[1779321345442,47.62,77471.8,0.0,-0.98843,1e-05,2.241]
[1779321350476,47.62,77471.61,0.0,-0.98843,1e-05,2.24072]
[1779321357525,47.62,77469.63,0.0,-0.98845,1e-05,2.23781]
[1779321362560,47.62,77467.33,0.0,-0.98847,1e-05,2.23443]
[1779321367595,47.62,77466.33,0.0,-0.98848,1e-05,2.23296]
[1779321372632,47.62,77465.66,0.0,-0.98848,1e-05,2.23198]
[1779321377666,47.62,77462.44,0.0,-0.98851,1e-05,2.22726]
[1779321382701,47.62,77462.23,0.0,-0.98851,1e-05,2.22695]
[1779321387736,47.62,77463.5,0.0,-0.9885,1e-05,2.22881]
[1779321393777,47.62,77463.17,0.0,-0.98851,1e-05,2.22687]
[1779321398813,47.62,77462.63,0.0,-0.98852,1e-05,2.22608]
[1779321404855,47.62,77462.28,0.0,-0.98852,1e-05,2.22557]
[1779321411904,47.62,77461.94,0.0,-0.98852,1e-05,2.22507]
[1779321417945,47.62,77462.24,0.0,-0.98852,1e-05,2.22551]
[1779321422982,47.62,77461.94,0.0,-0.98852,1e-05,2.22507]
[1779321428017,47.62,77461.74,0.0,-0.98852,1e-05,2.22478]
[1779321433052,47.62,77462.96,0.0,-0.98851,1e-05,2.22657]
[1779321438087,47.62,77463.01,0.0,-0.98851,1e-05,2.22664]
[1779321443122,47.62,77462.4,0.0,-0.98852,1e-05,2.22575]
[1779321448157,47.62,77463.73,0.0,-0.98851,1e-05,2.22769]
[1779321453192,47.62,77464.16,0.0,-0.98851,1e-05,2.22687]
[1779321458227,47.62,77463.87,0.0,-0.98851,1e-05,2.22644]
[1779321463265,47.62,77471.84,0.0,-0.98845,1e-05,2.23814]
[1779321466289,47.62,77475.99,0.0,-0.98841,1e-05,2.24425]
[1779321471320,47.62,77476.64,0.0,-0.9884,1e-05,2.24521]
[1779321474341,47.62,77466.09,0.0,-0.98849,1e-05,2.2297]
[1779321475348,47.62,77466.07,0.0,-0.9885,1e-05,2.22967]
[1779321480383,47.62,77464.69,0.0,-0.98851,1e-05,2.22764]
[1779321485419,47.62,77466.72,0.0,-0.98849,1e-05,2.23062]
[1779321488440,47.62,77461.42,0.0,-0.98853,1e-05,2.22286]
[1779321489447,47.62,77459.67,0.0,-0.98855,1e-05,2.2203]
[1779321494481,47.62,77462.73,0.0,-0.98852,1e-05,2.22477]
[1779321499517,47.62,77464.44,0.0,-0.98851,1e-05,2.22728]
[1779321504551,47.62,77464.29,0.0,-0.98851,1e-05,2.22706]
[1779321509587,47.62,77461.84,0.0,-0.98853,1e-05,2.22347]
[1779321514622,47.62,77463.62,0.0,-0.98852,1e-05,2.22462]
[1779321519657,47.62,77462.47,0.0,-0.98853,1e-05,2.22294]
[1779321524692,47.62,77466.03,0.0,-0.9885,1e-05,2.22815]
[1779321529727,47.62,77468.7,0.0,-0.98848,1e-05,2.23207]
[1779321534762,47.62,77473.91,0.0,-0.98844,1e-05,2.23973]
[1779321539796,47.62,77477.69,0.0,-0.9884,1e-05,2.24529]
[1779321545839,47.62,77473.56,0.0,-0.98844,1e-05,2.23921]
[1779321550873,47.62,77471.81,0.0,-0.98845,1e-05,2.23664]
[1779321555909,47.62,77474.06,0.0,-0.98843,1e-05,2.23995]
[1779321560943,47.62,77473.45,0.0,-0.98844,1e-05,2.23905]
[1779321565978,47.62,77471.44,0.0,-0.98846,1e-05,2.23609]
[1779321567992,47.62,77478.61,0.0,-0.98839,1e-05,2.24665]
[1779321574035,47.62,77483.42,0.0,-0.98836,1e-05,2.25229]
[1779321579073,47.62,77484.77,0.0,-0.98835,1e-05,2.25429]
[1779321584108,47.62,77485.35,0.0,-0.98834,1e-05,2.25514]
[1779321589139,47.62,77484.42,0.0,-0.98835,1e-05,2.25377]
[1779321594176,47.62,77484.88,0.0,-0.98835,1e-05,2.25445]
[1779321599210,47.62,77485.78,0.0,-0.98834,1e-05,2.25578]
[1779321600262,47.62,77485.45,0.0,-0.98834,1e-05,2.25529]
[1779321602269,47.62,77491.08,0.0,-0.98829,1e-05,2.26364]
[1779321604342,47.62,77499.33,0.0,-0.98822,1e-05,2.27591]
[1779321608360,47.62,77489.1,0.0,-0.98831,1e-05,2.2607]
[1779321613393,47.62,77489.95,0.0,-0.9883,1e-05,2.26196]
[1779321618430,47.62,77496.63,0.0,-0.98825,1e-05,2.27189]
[1779321619438,47.62,77502.48,0.0,-0.9882,1e-05,2.28061]
[1779321624470,47.62,77498.67,0.0,-0.98823,1e-05,2.27492]
[1779321629505,47.62,77497.92,0.0,-0.98824,1e-05,2.27381]
[1779321634547,47.62,77497.53,0.0,-0.98825,1e-05,2.27175]
[1779321639577,47.62,77496.59,0.0,-0.98825,1e-05,2.27035]
[1779321644613,47.62,77494.9,0.0,-0.98827,1e-05,2.26784]
[1779321650655,47.62,77494.51,0.0,-0.98827,1e-05,2.26726]
[1779321652672,47.62,77475.5,0.0,-0.98844,1e-05,2.23914]
[1779321653678,47.62,77469.83,0.0,-0.98848,1e-05,2.23081]
[1779321654686,47.62,77463.67,0.0,-0.98854,1e-05,2.22179]
[1779321655691,47.62,77458.32,0.0,-0.98858,1e-05,2.21398]
[1779321658716,47.62,77454.14,0.0,-0.98862,1e-05,2.20789]
[1779321662741,47.62,77461.58,0.0,-0.98856,1e-05,2.21873]
[1779321664755,47.62,77467.49,0.0,-0.9885,1e-05,2.22738]
[1779321669790,47.62,77467.04,0.0,-0.98851,1e-05,2.22672]
[1779321674824,47.62,77472.24,0.0,-0.98846,1e-05,2.23435]
[1779321679861,47.62,77467.99,0.0,-0.9885,1e-05,2.22811]
[1779321681877,47.62,77472.68,0.0,-0.98846,1e-05,2.235]
[1779321685903,47.62,77476.15,0.0,-0.98843,1e-05,2.2401]
[1779321687919,47.62,77469.47,0.0,-0.98849,1e-05,2.23028]
[1779321692951,47.62,77472.02,0.0,-0.98847,1e-05,2.23257]
[1779321697986,47.62,77471.56,0.0,-0.98848,1e-05,2.23189]
[1779321703022,47.62,77471.36,0.0,-0.98848,1e-05,2.2316]
[1779321708057,47.62,77463.6,0.0,-0.98855,1e-05,2.22023]
[1779321709064,47.62,77458.0,0.0,-0.98859,1e-05,2.21206]
[1779321710072,47.62,77456.97,0.0,-0.9886,1e-05,2.21056]
[1779321715107,47.62,77458.21,0.0,-0.98859,1e-05,2.21237]
[1779321720149,47.62,77458.91,0.0,-0.98859,1e-05,2.21339]
[1779321725180,47.62,77458.1,0.0,-0.98859,1e-05,2.21221]
[1779321730218,47.62,77464.41,0.0,-0.98854,1e-05,2.22142]
[1779321732230,47.62,77467.7,0.0,-0.98851,1e-05,2.22623]
[1779321737266,47.62,77465.95,0.0,-0.98853,1e-05,2.22367]
[1779321742301,47.62,77464.16,0.0,-0.98854,1e-05,2.22105]
[1779321747335,47.62,77463.17,0.0,-0.98855,1e-05,2.21961]
[1779321752373,47.62,77466.72,0.0,-0.98853,1e-05,2.22334]
[1779321755393,47.62,77471.72,0.0,-0.98848,1e-05,2.23067]
[1779321760427,47.62,77473.84,0.0,-0.98847,1e-05,2.23378]
[1779321765463,47.62,77472.64,0.0,-0.98848,1e-05,2.23202]
[1779321767477,47.62,77479.86,0.0,-0.98841,1e-05,2.24264]
[1779321768484,47.62,77485.7,0.0,-0.98836,1e-05,2.25126]
[1779321769491,47.62,77485.64,0.0,-0.98836,1e-05,2.25117]
[1779321774530,47.62,77485.15,0.0,-0.98837,1e-05,2.25045]
[1779321780571,47.62,77486.12,0.0,-0.98836,1e-05,2.25188]
[1779321782581,47.62,77471.91,0.0,-0.98848,1e-05,2.23095]
[1779321787617,47.62,77473.56,0.0,-0.98847,1e-05,2.23337]
[1779321792654,47.62,77468.83,0.0,-0.98851,1e-05,2.22643]
[1779321794669,47.62,77476.23,0.0,-0.98844,1e-05,2.2373]
[1779321795677,47.62,77481.37,0.0,-0.9884,1e-05,2.24487]
[1779321800712,47.62,77483.88,0.0,-0.98838,1e-05,2.24857]
[1779321805746,47.62,77485.08,0.0,-0.98837,1e-05,2.25034]
[1779321810782,47.62,77490.19,0.0,-0.98832,1e-05,2.2579]
[1779321812796,47.62,77496.47,0.0,-0.98828,1e-05,2.26575]
[1779321817831,47.62,77496.08,0.0,-0.98828,1e-05,2.26517]
[1779321822865,47.62,77497.21,0.0,-0.98827,1e-05,2.26685]
[1779321827901,47.62,77496.26,0.0,-0.98828,1e-05,2.26544]
[1779321832936,47.62,77491.1,0.0,-0.98832,1e-05,2.25778]
[1779321837971,47.62,77493.24,0.0,-0.98831,1e-05,2.26095]
[1779321844020,47.62,77492.8,0.0,-0.98831,1e-05,2.2603]
[1779321846029,47.62,77501.38,0.0,-0.98823,1e-05,2.27305]
[1779321852078,47.62,77509.03,0.0,-0.98817,1e-05,2.28447]
[1779321857113,47.62,77516.29,0.0,-0.9881,1e-05,2.29535]
[1779321862148,47.62,77519.76,0.0,-0.98807,1e-05,2.30056]
[1779321867183,47.62,77524.12,0.0,-0.98804,1e-05,2.30713]
[1779321868190,47.62,77530.58,0.0,-0.98798,1e-05,2.31688]
[1779321869202,47.62,77536.41,0.0,-0.98793,1e-05,2.32571]
[1779321871213,47.62,77544.61,0.0,-0.98786,1e-05,2.33667]
[1779321876108,47.62,77544.1,0.0,-0.98786,1e-05,2.33589]
[1779321878263,47.62,77553.35,0.0,-0.98778,1e-05,2.35]
[1779321879271,47.62,77555.86,0.0,-0.98776,1e-05,2.35385]
[1779321883297,47.62,77561.41,0.0,-0.98771,1e-05,2.36236]
[1779321886177,47.62,77564.44,0.0,-0.98768,1e-05,2.36701]
[1779321890347,47.62,77571.65,0.0,-0.98762,1e-05,2.37813]
[1779321892361,47.62,77580.54,0.0,-0.98754,1e-05,2.39188]
[1779321893368,47.62,77585.86,0.0,-0.98749,1e-05,2.40014]
[1779321894375,47.62,77587.1,0.0,-0.98748,1e-05,2.40207]
[1779321899410,47.62,77588.1,0.0,-0.98747,1e-05,2.40363]
[1779321903446,47.62,77594.91,0.0,-0.9874,1e-05,2.41425]
[1779321908488,47.62,77593.88,0.0,-0.98741,1e-05,2.41264]
[1779321913520,47.62,77594.45,0.0,-0.98741,1e-05,2.41353]
[1779321915536,47.62,77585.69,0.0,-0.98749,1e-05,2.39988]
[1779321916540,47.62,77578.37,0.0,-0.98756,1e-05,2.38852]
[1779321917566,47.62,77571.26,0.0,-0.98762,1e-05,2.37752]
[1779321918557,47.62,77564.62,0.0,-0.98768,1e-05,2.36729]
[1779321919568,47.62,77559.62,0.0,-0.98773,1e-05,2.35961]
[1779321920570,47.62,77557.29,0.0,-0.98775,1e-05,2.35604]
[1779321925609,47.62,77554.38,0.0,-0.98777,1e-05,2.35158]
[1779321930645,47.62,77557.66,0.0,-0.98774,1e-05,2.3566]
[1779321934673,47.62,77561.7,0.0,-0.98771,1e-05,2.36129]
[1779321938706,47.62,77554.05,0.0,-0.98778,1e-05,2.34956]
[1779321942730,47.62,77553.92,0.0,-0.98778,1e-05,2.34937]
[1779321947765,47.62,77554.0,0.0,-0.98778,1e-05,2.34949]
[1779321952800,47.62,77559.57,0.0,-0.98773,1e-05,2.35802]
[1779321955821,47.62,77565.06,0.0,-0.98768,1e-05,2.36645]
[1779321960857,47.62,77566.46,0.0,-0.98767,1e-05,2.3686]
[1779321965896,47.62,77565.06,0.0,-0.98768,1e-05,2.36645]
[1779321970929,47.62,77562.48,0.0,-0.98771,1e-05,2.36248]
[1779321975962,47.62,77558.71,0.0,-0.98774,1e-05,2.3567]
[1779321981000,47.62,77556.2,0.0,-0.98776,1e-05,2.35285]
[1779321986035,47.62,77558.95,0.0,-0.98774,1e-05,2.35707]
[1779321990063,47.62,77565.22,0.0,-0.98768,1e-05,2.3667]
[1779321993084,47.62,77556.78,0.0,-0.98777,1e-05,2.35223]
[1779321994111,47.62,77540.08,0.0,-0.98792,1e-05,2.32678]
[1779321995100,47.62,77529.6,0.0,-0.98801,1e-05,2.31091]
[1779321996106,47.62,77523.31,0.0,-0.98806,1e-05,2.30143]
[1779322001141,47.62,77520.3,0.0,-0.98809,1e-05,2.29691]
[1779322006176,47.62,77520.03,0.0,-0.98809,1e-05,2.2965]
[1779322011212,47.62,77520.9,0.0,-0.98809,1e-05,2.29781]
[1779322016247,47.62,77518.9,0.0,-0.9881,1e-05,2.29481]
[1779322021283,47.62,77517.82,0.0,-0.98811,1e-05,2.29319]
[1779322026317,47.62,77517.88,0.0,-0.98811,1e-05,2.29328]
[1779322031355,47.62,77517.33,0.0,-0.98812,1e-05,2.29245]
[1779322037255,47.62,77519.03,0.0,-0.9881,1e-05,2.295]
[1779322042431,47.62,77518.36,0.0,-0.98811,1e-05,2.294]
[1779322047465,47.62,77520.66,0.0,-0.98809,1e-05,2.29745]
[1779322050485,47.62,77523.71,0.0,-0.98806,1e-05,2.30204]
[1779322053507,47.62,77529.56,0.0,-0.98802,1e-05,2.30936]
[1779322054514,47.62,77532.02,0.0,-0.988,1e-05,2.31307]
[1779322059551,47.62,77528.79,0.0,-0.98802,1e-05,2.3082]
[1779322064584,47.62,77526.05,0.0,-0.98805,1e-05,2.30407]
[1779322068612,47.62,77520.46,0.0,-0.9881,1e-05,2.29566]
[1779322069619,47.62,77511.2,0.0,-0.98818,1e-05,2.28179]
[1779322070626,47.62,77508.26,0.0,-0.9882,1e-05,2.2774]
[1779322075661,47.62,77508.85,0.0,-0.9882,1e-05,2.27828]
[1779322080697,47.62,77508.76,0.0,-0.9882,1e-05,2.27814]
[1779322083718,47.62,77493.32,0.0,-0.98833,1e-05,2.25519]
[1779322084727,47.62,77491.13,0.0,-0.98835,1e-05,2.25195]
[1779322086742,47.62,77484.76,0.0,-0.98841,1e-05,2.24254]
[1779322087746,47.62,77482.76,0.0,-0.98843,1e-05,2.2396]
[1779322092781,47.62,77483.68,0.0,-0.98842,1e-05,2.24095]
[1779322095802,47.62,77494.81,0.0,-0.98832,1e-05,2.2574]
[1779322096808,47.62,77497.55,0.0,-0.9883,1e-05,2.26146]
[1779322100836,47.62,77499.52,0.0,-0.98828,1e-05,2.26439]
[1779322105871,47.62,77500.87,0.0,-0.98827,1e-05,2.26639]
[1779322110907,47.62,77506.37,0.0,-0.98822,1e-05,2.27458]
[1779322111914,47.62,77508.93,0.0,-0.98821,1e-05,2.27692]
[1779322113929,47.62,77516.05,0.0,-0.98814,1e-05,2.28756]
[1779322115943,47.62,77518.79,0.0,-0.98812,1e-05,2.29167]
[1779322116952,47.62,77524.94,0.0,-0.98807,1e-05,2.30091]
[1779322117956,47.62,77524.33,0.0,-0.98807,1e-05,2.29999]
[1779322121984,47.62,77529.98,0.0,-0.98802,1e-05,2.3085]
[1779322127019,47.62,77530.22,0.0,-0.98802,1e-05,2.30886]
[1779322131047,47.62,77524.9,0.0,-0.98807,1e-05,2.30085]
[1779322136083,47.62,77524.32,0.0,-0.98807,1e-05,2.29997]
[1779322142124,47.62,77522.77,0.0,-0.98808,1e-05,2.29764]
[1779322146152,47.62,77529.2,0.0,-0.98803,1e-05,2.30732]
[1779322151186,47.62,77529.32,0.0,-0.98803,1e-05,2.3075]
[1779322156221,47.62,77528.52,0.0,-0.98803,1e-05,2.3063]
[1779322157228,47.62,77534.68,0.0,-0.98798,1e-05,2.3156]
[1779322160250,47.62,77539.73,0.0,-0.98793,1e-05,2.32324]
[1779322165288,47.62,77547.23,0.0,-0.98787,1e-05,2.33464]
[1779322166299,47.62,77551.95,0.0,-0.98782,1e-05,2.34183]
[1779322171326,47.62,77549.97,0.0,-0.98785,1e-05,2.3373]
[1779322176362,47.62,77553.24,0.0,-0.98782,1e-05,2.34229]
[1779322181397,47.62,77554.45,0.0,-0.98781,1e-05,2.34413]
[1779322186434,47.62,77562.75,0.0,-0.98774,1e-05,2.35684]
[1779322188448,47.62,77568.39,0.0,-0.98768,1e-05,2.3655]
[1779322194490,47.62,77568.29,0.0,-0.98769,1e-05,2.36534]
[1779322199524,47.62,77570.97,0.0,-0.98766,1e-05,2.36947]
[1779322205448,47.62,77566.98,0.0,-0.9877,1e-05,2.36333]
[1779322210604,47.62,77569.38,0.0,-0.98768,1e-05,2.36702]
[1779322211612,47.62,77577.07,0.0,-0.98761,1e-05,2.37888]
[1779322215518,47.62,77581.08,0.0,-0.98757,1e-05,2.38508]
[1779322219671,47.62,77572.84,0.0,-0.98764,1e-05,2.37235]
[1779322224703,47.62,77573.59,0.0,-0.98764,1e-05,2.3735]
[1779322229742,47.62,77575.18,0.0,-0.98762,1e-05,2.37596]
[1779322234774,47.62,77582.38,0.0,-0.98756,1e-05,2.38556]
[1779322235781,47.62,77583.06,0.0,-0.98756,1e-05,2.38661]
[1779322239809,47.62,77586.11,0.0,-0.98753,1e-05,2.39134]
[1779322244848,47.62,77590.86,0.0,-0.98749,1e-05,2.39872]
[1779322249884,47.62,77590.19,0.0,-0.98749,1e-05,2.39768]
[1779322254918,47.62,77591.57,0.0,-0.98748,1e-05,2.39982]
[1779322256932,47.62,77587.78,0.0,-0.98752,1e-05,2.39393]
[1779322261971,47.62,77585.55,0.0,-0.98754,1e-05,2.39047]
[1779322268013,47.62,77582.92,0.0,-0.98756,1e-05,2.3864]
[1779322273049,47.62,77582.73,0.0,-0.98756,1e-05,2.3861]
[1779322278082,47.62,77581.31,0.0,-0.98757,1e-05,2.38391]
[1779322284125,47.62,77582.69,0.0,-0.98756,1e-05,2.38604]
[1779322291176,47.62,77583.94,0.0,-0.98756,1e-05,2.38645]
[1779322296212,47.62,77583.99,0.0,-0.98756,1e-05,2.38653]
[1779322301246,47.62,77586.82,0.0,-0.98753,1e-05,2.39091]
[1779322303261,47.62,77581.71,0.0,-0.98758,1e-05,2.383]
[1779322308295,47.62,77585.13,0.0,-0.98755,1e-05,2.38829]
[1779322313331,47.62,77587.48,0.0,-0.98753,1e-05,2.39194]
[1779322318366,47.62,77587.74,0.0,-0.98752,1e-05,2.39234]
[1779322323401,47.62,77588.65,0.0,-0.98752,1e-05,2.39375]
[1779322324408,47.62,77596.56,0.0,-0.98744,1e-05,2.40606]
[1779322326423,47.62,77600.27,0.0,-0.98741,1e-05,2.41185]
[1779322331456,47.62,77599.65,0.0,-0.98741,1e-05,2.41088]
[1779322336491,47.62,77597.51,0.0,-0.98743,1e-05,2.40754]
[1779322340527,47.62,77600.4,0.0,-0.98741,1e-05,2.41205]
[1779322342535,47.62,77611.14,0.0,-0.98731,1e-05,2.42887]
[1779322347570,47.62,77606.2,0.0,-0.98735,1e-05,2.42113]
[1779322351597,47.62,77594.78,0.0,-0.98747,1e-05,2.40175]
[1779322353611,47.62,77589.47,0.0,-0.98752,1e-05,2.39349]
[1779322358701,47.62,77586.85,0.0,-0.98754,1e-05,2.38943]
[1779322363736,47.62,77589.33,0.0,-0.98752,1e-05,2.39328]
[1779322368772,47.62,77588.75,0.0,-0.98752,1e-05,2.39238]
[1779322370786,47.62,77581.87,0.0,-0.98758,1e-05,2.38172]
[1779322372800,47.62,77579.73,0.0,-0.9876,1e-05,2.37841]
[1779322377836,47.62,77582.97,0.0,-0.98757,1e-05,2.38342]
[1779322382877,47.62,77587.17,0.0,-0.98754,1e-05,2.38993]
[1779322386713,47.62,77593.67,0.0,-0.98748,1e-05,2.40002]
[1779322387911,47.62,77595.41,0.0,-0.98746,1e-05,2.40273]
[1779322392946,47.62,77594.49,0.0,-0.98747,1e-05,2.4013]
[1779322394961,47.62,77602.93,0.0,-0.98739,1e-05,2.41447]
[1779322396783,47.62,77605.32,0.0,-0.98737,1e-05,2.4182]
[1779322402010,47.62,77602.98,0.0,-0.98739,1e-05,2.41453]
[1779322407045,47.62,77602.04,0.0,-0.9874,1e-05,2.41306]
[1779322412080,47.62,77601.29,0.0,-0.98741,1e-05,2.41035]
[1779322418121,47.62,77599.29,0.0,-0.98743,1e-05,2.40723]
[1779322423157,47.62,77599.38,0.0,-0.98743,1e-05,2.40737]
[1779322428192,47.62,77598.35,0.0,-0.98744,1e-05,2.40576]
[1779322434234,47.62,77598.49,0.0,-0.98744,1e-05,2.40598]
[1779322439270,47.62,77599.6,0.0,-0.98743,1e-05,2.40771]
[1779322442291,47.62,77606.47,0.0,-0.98737,1e-05,2.41845]
[1779322447325,47.62,77610.17,0.0,-0.98733,1e-05,2.42425]
[1779322452360,47.62,77612.83,0.0,-0.98731,1e-05,2.42842]
[1779322457395,47.62,77614.53,0.0,-0.98729,1e-05,2.43109]
[1779322460419,47.62,77617.94,0.0,-0.98726,1e-05,2.43645]
[1779322465455,47.62,77618.39,0.0,-0.98726,1e-05,2.43715]
[1779322470492,47.62,77617.54,0.0,-0.98726,1e-05,2.43575]
[1779322475527,47.62,77616.63,0.0,-0.98728,1e-05,2.43267]
[1779322477542,47.62,77610.35,0.0,-0.98734,1e-05,2.42279]
[1779322478550,47.62,77604.36,0.0,-0.98739,1e-05,2.41342]
[1779322481573,47.62,77594.73,0.0,-0.98748,1e-05,2.3984]
[1779322486608,47.62,77597.13,0.0,-0.98746,1e-05,2.40214]
[1779322491643,47.62,77601.1,0.0,-0.98743,1e-05,2.40833]
[1779322496678,47.62,77598.61,0.0,-0.98745,1e-05,2.40444]
[1779322501713,47.62,77595.21,0.0,-0.98748,1e-05,2.39915]
[1779322506748,47.62,77595.42,0.0,-0.98748,1e-05,2.39948]
[1779322511783,47.62,77599.59,0.0,-0.98744,1e-05,2.40597]
[1779322512790,47.62,77608.76,0.0,-0.98735,1e-05,2.4203]
[1779322513797,47.62,77616.23,0.0,-0.98729,1e-05,2.43199]
[1779322518832,47.62,77622.07,0.0,-0.98723,1e-05,2.44102]
[1779322520846,47.62,77627.62,0.0,-0.98718,1e-05,2.44969]
[1779322525881,47.62,77631.12,0.0,-0.98715,1e-05,2.45496]
[1779322530916,47.62,77633.87,0.0,-0.98712,1e-05,2.45903]
[1779322535951,47.61,77637.14,0.0,-0.9871,1e-05,2.46237]
[1779322540988,47.61,77642.13,0.0,-0.98706,1e-05,2.46997]
[1779322546023,47.61,77643.19,0.0,-0.98705,1e-05,2.47132]
[1779322551059,47.61,77644.38,0.0,-0.98704,1e-05,2.47287]
[1779322556092,47.61,77646.99,0.0,-0.98702,1e-05,2.47668]
[1779322561128,47.61,77644.93,0.0,-0.98704,1e-05,2.47304]
[1779322562135,47.61,77637.2,0.0,-0.98711,1e-05,2.46068]
[1779322563145,47.61,77633.55,0.0,-0.98715,1e-05,2.45484]
[1779322565158,47.61,77634.73,0.0,-0.98714,1e-05,2.45665]
[1779322567173,47.61,77640.94,0.0,-0.98708,1e-05,2.46645]
[1779322572208,47.61,77634.05,0.0,-0.98715,1e-05,2.45534]
[1779322573215,47.61,77623.33,0.0,-0.98725,1e-05,2.43839]
[1779322574223,47.61,77624.02,0.0,-0.98724,1e-05,2.43948]
[1779322576236,47.61,77623.87,0.0,-0.98724,1e-05,2.43924]
[1779322581271,47.61,77621.58,0.0,-0.98726,1e-05,2.43563]
[1779322586306,47.61,77629.28,0.0,-0.98719,1e-05,2.44778]
[1779322588320,47.61,77633.49,0.0,-0.98715,1e-05,2.45444]
[1779322593358,47.61,77632.16,0.0,-0.98717,1e-05,2.45076]
[1779322595371,47.61,77637.82,0.0,-0.98712,1e-05,2.45972]
[1779322600406,47.61,77639.6,0.0,-0.9871,1e-05,2.46249]
[1779322605443,47.61,77644.08,0.0,-0.98706,1e-05,2.46954]
[1779322608464,47.61,77648.75,0.0,-0.98702,1e-05,2.47692]
[1779322613499,47.6,77647.09,0.0,-0.98703,1e-05,2.47412]
[1779322616520,47.6,77649.19,0.0,-0.98701,1e-05,2.47736]
[1779322621555,47.6,77650.51,0.0,-0.987,1e-05,2.47926]
[1779322626591,47.6,77646.23,0.0,-0.98704,1e-05,2.47222]
[1779322631627,47.6,77644.56,0.0,-0.98706,1e-05,2.46939]
[1779322636662,47.6,77646.41,0.0,-0.98704,1e-05,2.47217]
[1779322641697,47.6,77648.32,0.0,-0.98703,1e-05,2.47501]
[1779322646731,47.6,77645.82,0.0,-0.98705,1e-05,2.47089]
[1779322648746,47.6,77640.11,0.0,-0.98711,1e-05,2.46178]
[1779322653782,47.6,77639.51,0.0,-0.98712,1e-05,2.45922]
[1779322658816,47.6,77640.27,0.0,-0.98711,1e-05,2.46037]
[1779322663851,47.6,77640.68,0.0,-0.98711,1e-05,2.46096]
[1779322668885,47.6,77640.45,0.0,-0.98711,1e-05,2.46052]
[1779322673921,47.6,77640.69,0.0,-0.98711,1e-05,2.46082]
[1779322679962,47.6,77644.05,0.0,-0.98708,1e-05,2.46601]
[1779322684998,47.6,77642.62,0.0,-0.98709,1e-05,2.46361]
[1779322687012,47.6,77636.97,0.0,-0.98715,1e-05,2.45462]
[1779322689026,47.6,77630.18,0.0,-0.98721,1e-05,2.44388]
[1779322694060,47.6,77624.22,0.0,-0.98727,1e-05,2.43448]
[1779322700103,47.6,77619.84,0.0,-0.98731,1e-05,2.42759]
[1779322704131,47.6,77607.05,0.0,-0.98743,1e-05,2.40755]
[1779322705957,47.6,77587.68,0.0,-0.9876,1e-05,2.37747]
[1779322709171,47.6,77575.65,0.0,-0.98771,1e-05,2.35893]
[1779322710177,47.6,77575.55,0.0,-0.98771,1e-05,2.35878]
[1779322716033,47.6,77582.72,0.0,-0.98766,1e-05,2.36829]
[1779322717227,47.6,77583.72,0.0,-0.98765,1e-05,2.36983]
[1779322718234,47.6,77572.46,0.0,-0.98775,1e-05,2.35252]
[1779322719242,47.6,77562.17,0.0,-0.98784,1e-05,2.33679]
[1779322720249,47.6,77563.22,0.0,-0.98783,1e-05,2.33839]
[1779322724278,47.6,77549.31,0.0,-0.98796,1e-05,2.31724]
[1779322726106,47.6,77548.81,0.0,-0.98796,1e-05,2.31649]
[1779322728307,47.6,77559.54,0.0,-0.98787,1e-05,2.33278]
[1779322729319,47.6,77562.56,0.0,-0.98784,1e-05,2.33738]
[1779322734351,47.6,77565.46,0.0,-0.98781,1e-05,2.34181]
[1779322739387,47.6,77567.88,0.0,-0.98779,1e-05,2.34551]
[1779322745428,47.6,77568.94,0.0,-0.98778,1e-05,2.34713]
[1779322750464,47.6,77571.69,0.0,-0.98776,1e-05,2.35134]
[1779322755499,47.6,77572.02,0.0,-0.98775,1e-05,2.35184]
[1779322760533,47.6,77573.23,0.0,-0.98774,1e-05,2.3537]
[1779322765569,47.6,77575.81,0.0,-0.98772,1e-05,2.35766]
[1779322770604,47.6,77574.71,0.0,-0.98773,1e-05,2.35597]
[1779322776456,47.6,77574.72,0.0,-0.98774,1e-05,2.35447]
[1779322781681,47.6,77581.32,0.0,-0.98768,1e-05,2.36461]
[1779322782688,47.6,77582.95,0.0,-0.98766,1e-05,2.36712]
[1779322784702,47.6,77590.06,0.0,-0.9876,1e-05,2.37809]
[1779322785709,47.6,77589.97,0.0,-0.9876,1e-05,2.37795]
[1779322790743,47.6,77587.89,0.0,-0.98762,1e-05,2.37474]
[1779322795781,47.6,77589.99,0.0,-0.9876,1e-05,2.37798]
[1779322800819,47.6,77587.5,0.0,-0.98762,1e-05,2.37414]
[1779322805854,47.6,77584.88,0.0,-0.98764,1e-05,2.37009]
[1779322807866,47.6,77577.07,0.0,-0.98772,1e-05,2.35808]
[1779322812900,47.6,77579.83,0.0,-0.98769,1e-05,2.36232]
[1779322823977,47.6,77580.79,0.0,-0.98768,1e-05,2.36379]
[1779322829012,47.6,77576.26,0.0,-0.98772,1e-05,2.35683]
[1779322834048,47.6,77575.93,0.0,-0.98773,1e-05,2.35481]
[1779322839094,47.6,77572.26,0.0,-0.98777,1e-05,2.34918]
[1779322841099,47.6,77566.56,0.0,-0.98782,1e-05,2.34047]
[1779322842106,47.6,77572.62,0.0,-0.98776,1e-05,2.34973]
[1779322845127,47.6,77578.25,0.0,-0.98771,1e-05,2.35837]
[1779322850162,47.6,77580.46,0.0,-0.98769,1e-05,2.36177]
[1779322855197,47.6,77578.31,0.0,-0.98771,1e-05,2.35846]
[1779322860233,47.6,77577.2,0.0,-0.98772,1e-05,2.35676]
[1779322865267,47.6,77577.84,0.0,-0.98772,1e-05,2.35774]
[1779322870302,47.6,77578.47,0.0,-0.98771,1e-05,2.35871]
[1779322877181,47.6,77577.18,0.0,-0.98772,1e-05,2.35673]
[1779322882387,47.6,77576.4,0.0,-0.98773,1e-05,2.35553]
[1779322887422,47.6,77574.01,0.0,-0.98775,1e-05,2.35186]
[1779322892457,47.6,77574.69,0.0,-0.98775,1e-05,2.35139]
[1779322897500,47.6,77576.82,0.0,-0.98773,1e-05,2.35466]
[1779322903540,47.6,77576.0,0.0,-0.98774,1e-05,2.3534]
[1779322908576,47.6,77575.68,0.0,-0.98774,1e-05,2.35291]
[1779322913613,47.6,77577.73,0.0,-0.98773,1e-05,2.35605]
[1779322918653,47.6,77577.44,0.0,-0.98773,1e-05,2.35561]
[1779322923688,47.6,77575.25,0.0,-0.98775,1e-05,2.35225]
[1779322928722,47.6,77575.2,0.0,-0.98775,1e-05,2.35217]
[1779322931743,47.6,77569.92,0.0,-0.9878,1e-05,2.34409]
[1779322936778,47.6,77570.63,0.0,-0.98779,1e-05,2.34517]
[1779322940806,47.6,77575.67,0.0,-0.98774,1e-05,2.35289]
[1779322944834,47.6,77578.69,0.0,-0.98772,1e-05,2.35753]
[1779322950878,47.6,77578.82,0.0,-0.98772,1e-05,2.35773]
[1779322955913,47.6,77578.19,0.0,-0.98773,1e-05,2.35524]
[1779322958934,47.6,77572.77,0.0,-0.98778,1e-05,2.34693]
[1779322960949,47.6,77575.26,0.0,-0.98776,1e-05,2.35075]
[1779322963974,47.6,77577.49,0.0,-0.98773,1e-05,2.35417]
[1779322968012,47.6,77560.83,0.0,-0.98788,1e-05,2.32872]
[1779322973044,47.6,77569.16,0.0,-0.98781,1e-05,2.34141]
[1779322974051,47.6,77576.42,0.0,-0.98774,1e-05,2.35252]
[1779322982108,47.6,77575.85,0.0,-0.98775,1e-05,2.35165]
[1779322987142,47.6,77579.89,0.0,-0.98771,1e-05,2.35785]
[1779322992178,47.6,77580.12,0.0,-0.98771,1e-05,2.3582]
[1779322998219,47.6,77580.15,0.0,-0.98771,1e-05,2.35825]
[1779323003254,47.6,77579.81,0.0,-0.98771,1e-05,2.35773]
[1779323010302,47.6,77579.34,0.0,-0.98772,1e-05,2.35701]
[1779323015337,47.6,77579.58,0.0,-0.98772,1e-05,2.35586]
[1779323020374,47.6,77578.17,0.0,-0.98774,1e-05,2.35369]
[1779323026415,47.6,77577.62,0.0,-0.98774,1e-05,2.35285]
[1779323032459,47.6,77578.39,0.0,-0.98773,1e-05,2.35403]
[1779323037493,47.6,77578.52,0.0,-0.98773,1e-05,2.35423]
[1779323042536,47.6,77577.06,0.0,-0.98775,1e-05,2.35199]
[1779323047572,47.6,77579.13,0.0,-0.98773,1e-05,2.35516]
[1779323052607,47.6,77581.17,0.0,-0.98771,1e-05,2.3583]
[1779323057643,47.6,77581.13,0.0,-0.98771,1e-05,2.35824]
[1779323061670,47.6,77591.91,0.0,-0.98761,1e-05,2.37484]
[1779323062677,47.6,77600.24,0.0,-0.98754,1e-05,2.38774]
[1779323063685,47.6,77604.46,0.0,-0.9875,1e-05,2.3943]
[1779323067712,47.6,77606.96,0.0,-0.98747,1e-05,2.39819]
[1779323072747,47.6,77610.08,0.0,-0.98745,1e-05,2.40151]
[1779323077783,47.6,77611.86,0.0,-0.98744,1e-05,2.40428]
[1779323082817,47.6,77618.46,0.0,-0.98738,1e-05,2.4146]
[1779323084830,47.6,77619.14,0.0,-0.98737,1e-05,2.41566]
[1779323087858,47.6,77629.48,0.0,-0.98727,1e-05,2.4319]
[1779323088866,47.6,77632.61,0.0,-0.98724,1e-05,2.43683]
[1779323093901,47.6,77634.19,0.0,-0.98723,1e-05,2.43932]
[1779323098938,47.6,77634.51,0.0,-0.98723,1e-05,2.43983]
[1779323103972,47.6,77640.75,0.0,-0.98717,1e-05,2.44968]
[1779323109007,47.6,77642.45,0.0,-0.98715,1e-05,2.45233]
[1779323113033,47.6,77650.55,0.0,-0.98708,1e-05,2.46512]
[1779323114040,47.6,77652.11,0.0,-0.98706,1e-05,2.46757]
[1779323118068,47.6,77658.72,0.0,-0.987,1e-05,2.47794]
[1779323121090,47.6,77653.25,0.0,-0.98705,1e-05,2.46904]
[1779323122096,47.6,77646.96,0.0,-0.98711,1e-05,2.45899]
[1779323123105,47.6,77639.46,0.0,-0.98718,1e-05,2.44708]
[1779323124114,47.6,77639.7,0.0,-0.98718,1e-05,2.44745]
[1779323126126,47.6,77650.9,0.0,-0.98708,1e-05,2.46521]
[1779323127133,47.6,77657.49,0.0,-0.98701,1e-05,2.47567]
[1779323128141,47.6,77657.65,0.0,-0.98701,1e-05,2.47587]
[1779323131161,47.59,77649.63,0.0,-0.9871,1e-05,2.46134]
[1779323136197,47.59,77648.89,0.0,-0.9871,1e-05,2.46002]
[1779323140224,47.59,77654.13,0.0,-0.98706,1e-05,2.46821]
[1779323145261,47.59,77656.6,0.0,-0.98703,1e-05,2.47192]
[1779323148283,47.59,77649.57,0.0,-0.9871,1e-05,2.46061]
[1779323153316,47.59,77652.09,0.0,-0.98708,1e-05,2.46447]
[1779323158352,47.59,77652.85,0.0,-0.98707,1e-05,2.46548]
[1779323163388,47.59,77653.44,0.0,-0.98707,1e-05,2.46621]
[1779323168422,47.59,77653.76,0.0,-0.98707,1e-05,2.46651]
[1779323170436,47.59,77647.79,0.0,-0.98712,1e-05,2.45696]
[1779323175474,47.59,77644.0,0.0,-0.98716,1e-05,2.45085]
[1779323177486,47.59,77636.77,0.0,-0.98723,1e-05,2.4394]
[1779323179499,47.59,77631.39,0.0,-0.98728,1e-05,2.43092]
[1779323183528,47.59,77637.8,0.0,-0.98722,1e-05,2.44103]
[1779323188562,47.59,77640.87,0.0,-0.98719,1e-05,2.44586]
[1779323193609,47.59,77642.71,0.0,-0.98718,1e-05,2.44719]
[1779323198640,47.59,77641.95,0.0,-0.98719,1e-05,2.44596]
[1779323201661,47.59,77634.68,0.0,-0.98726,1e-05,2.43448]
[1779323202668,47.59,77634.61,0.0,-0.98726,1e-05,2.43437]
[1779323204682,47.59,77640.83,0.0,-0.9872,1e-05,2.44419]
[1779323209716,47.59,77642.1,0.0,-0.98719,1e-05,2.4462]
[1779323214752,47.59,77641.76,0.0,-0.98719,1e-05,2.44566]
[1779323219787,47.59,77640.14,0.0,-0.9872,1e-05,2.4431]
[1779323224822,47.59,77644.66,0.0,-0.98716,1e-05,2.45025]
[1779323229857,47.59,77647.75,0.0,-0.98713,1e-05,2.4551]
[1779323234891,47.59,77647.78,0.0,-0.98713,1e-05,2.4551]
[1779323241941,47.59,77648.57,0.0,-0.98713,1e-05,2.45629]
[1779323243954,47.59,77654.03,0.0,-0.98707,1e-05,2.46493]
[1779323246976,47.59,77659.8,0.0,-0.98702,1e-05,2.47405]
[1779323252011,47.59,77659.82,0.0,-0.98703,1e-05,2.4723]
[1779323257046,47.59,77658.85,0.0,-0.98704,1e-05,2.47055]
[1779323262082,47.58,77658.99,0.0,-0.98704,1e-05,2.47058]
[1779323268123,47.58,77658.47,0.0,-0.98705,1e-05,2.46952]
[1779323273159,47.58,77656.78,0.0,-0.98706,1e-05,2.46664]
[1779323278193,47.58,77656.1,0.0,-0.98707,1e-05,2.46539]
[1779323283227,47.58,77655.99,0.0,-0.98707,1e-05,2.46504]
[1779323292291,47.58,77652.7,0.0,-0.9871,1e-05,2.45958]
[1779323297326,47.58,77652.58,0.0,-0.98711,1e-05,2.45927]
[1779323302360,47.58,77652.43,0.0,-0.98711,1e-05,2.45889]
[1779323307396,47.58,77651.07,0.0,-0.98712,1e-05,2.45663]
[1779323312432,47.58,77654.53,0.0,-0.9871,1e-05,2.46043]
[1779323317466,47.58,77654.32,0.0,-0.9871,1e-05,2.45995]
[1779323325522,47.58,77652.96,0.0,-0.98712,1e-05,2.45761]
[1779323330559,47.58,77650.24,0.0,-0.98714,1e-05,2.4532]
[1779323333578,47.58,77655.68,0.0,-0.98709,1e-05,2.46178]
[1779323334585,47.58,77661.17,0.0,-0.98704,1e-05,2.47048]
[1779323339620,47.58,77661.75,0.0,-0.98703,1e-05,2.47117]
[1779323344657,47.58,77663.5,0.0,-0.98702,1e-05,2.47374]
[1779323349692,47.57,77662.74,0.0,-0.98703,1e-05,2.47228]
[1779323354727,47.57,77662.62,0.0,-0.98703,1e-05,2.47186]
[1779323359762,47.57,77664.64,0.0,-0.98701,1e-05,2.47484]
[1779323364797,47.57,77662.54,0.0,-0.98703,1e-05,2.47125]
[1779323369832,47.57,77661.75,0.0,-0.98704,1e-05,2.46977]
[1779323374867,47.57,77660.16,0.0,-0.98707,1e-05,2.46546]
[1779323382924,47.57,77659.0,0.0,-0.98708,1e-05,2.46333]
[1779323387959,47.57,77657.67,0.0,-0.98709,1e-05,2.46106]
[1779323392994,47.57,77657.23,0.0,-0.9871,1e-05,2.46021]
[1779323398031,47.57,77658.32,0.0,-0.98709,1e-05,2.46179]
[1779323400084,47.57,77664.35,0.0,-0.98703,1e-05,2.47132]
[1779323405085,47.57,77664.63,0.0,-0.98703,1e-05,2.47154]
[1779323410118,47.57,77666.21,0.0,-0.98702,1e-05,2.47384]
[1779323416159,47.56,77663.22,0.0,-0.98705,1e-05,2.46883]
[1779323424216,47.56,77661.08,0.0,-0.98707,1e-05,2.46511]
[1779323426230,47.56,77654.94,0.0,-0.98713,1e-05,2.45528]
[1779323429252,47.56,77642.68,0.0,-0.98724,1e-05,2.43582]
[1779323430260,47.56,77642.67,0.0,-0.98724,1e-05,2.4358]
[1779323435294,47.56,77640.93,0.0,-0.98727,1e-05,2.4315]
[1779323440329,47.56,77642.13,0.0,-0.98726,1e-05,2.43339]
[1779323445364,47.56,77643.3,0.0,-0.98725,1e-05,2.43524]
[1779323450399,47.56,77646.64,0.0,-0.98721,1e-05,2.44051]
[1779323456443,47.56,77651.1,0.0,-0.98717,1e-05,2.4475]
[1779323459463,47.56,77658.27,0.0,-0.98711,1e-05,2.45883]
[1779323460472,47.56,77661.07,0.0,-0.98708,1e-05,2.46325]
[1779323465508,47.56,77661.41,0.0,-0.98708,1e-05,2.46358]
[1779323470542,47.56,77658.25,0.0,-0.98711,1e-05,2.45837]
[1779323475577,47.56,77657.61,0.0,-0.98712,1e-05,2.45717]
[1779323480612,47.56,77656.96,0.0,-0.98712,1e-05,2.45599]
[1779323484640,47.56,77662.8,0.0,-0.98707,1e-05,2.46514]
[1779323489674,47.56,77661.35,0.0,-0.98708,1e-05,2.4626]
[1779323494709,47.56,77659.93,0.0,-0.98711,1e-05,2.45854]
[1779323501759,47.56,77656.23,0.0,-0.98714,1e-05,2.4524]
[1779323506793,47.56,77653.94,0.0,-0.98717,1e-05,2.44859]
[1779323513842,47.55,77652.23,0.0,-0.98718,1e-05,2.44568]
[1779323517870,47.55,77644.39,0.0,-0.98726,1e-05,2.43321]
[1779323522905,47.55,77645.53,0.0,-0.98725,1e-05,2.43497]
[1779323525928,47.55,77650.74,0.0,-0.9872,1e-05,2.44316]
[1779323531969,47.55,77651.73,0.0,-0.98719,1e-05,2.44461]
[1779323534989,47.55,77657.4,0.0,-0.98714,1e-05,2.45352]
[1779323540039,47.55,77661.44,0.0,-0.9871,1e-05,2.45974]
[1779323545064,47.55,77660.14,0.0,-0.98711,1e-05,2.45747]
[1779323550100,47.55,77660.49,0.0,-0.98711,1e-05,2.45781]
[1779323555135,47.55,77661.42,0.0,-0.98711,1e-05,2.45753]
[1779323560170,47.55,77661.96,0.0,-0.98711,1e-05,2.45819]
[1779323564197,47.55,77648.58,0.0,-0.98723,1e-05,2.43684]
[1779323566212,47.55,77648.05,0.0,-0.98724,1e-05,2.436]
[1779323571247,47.55,77647.58,0.0,-0.98724,1e-05,2.43526]
[1779323575277,47.55,77655.7,0.0,-0.98717,1e-05,2.44808]
[1779323576283,47.55,77657.86,0.0,-0.98715,1e-05,2.45148]
[1779323581319,47.55,77655.76,0.0,-0.98717,1e-05,2.44797]
[1779323586367,47.55,77657.55,0.0,-0.98715,1e-05,2.45065]
[1779323588380,47.55,77649.46,0.0,-0.98723,1e-05,2.43778]
[1779323589387,47.55,77649.65,0.0,-0.98723,1e-05,2.43807]
[1779323594422,47.55,77649.72,0.0,-0.98723,1e-05,2.43812]
[1779323599457,47.55,77649.7,0.0,-0.98723,1e-05,2.43806]
[1779323604493,47.55,77650.0,0.0,-0.98722,1e-05,2.43851]
[1779323609527,47.55,77649.68,0.0,-0.98723,1e-05,2.43797]
[1779323614563,47.55,77650.17,0.0,-0.98723,1e-05,2.43719]
[1779323619598,47.55,77655.81,0.0,-0.98718,1e-05,2.4461]
[1779323624633,47.55,77655.63,0.0,-0.98718,1e-05,2.44574]
[1779323629668,47.55,77655.81,0.0,-0.98718,1e-05,2.44597]
[1779323634703,47.55,77655.38,0.0,-0.98718,1e-05,2.44524]
[1779323639738,47.55,77655.08,0.0,-0.98719,1e-05,2.44473]
[1779323644772,47.55,77661.2,0.0,-0.98713,1e-05,2.45437]
[1779323649809,47.54,77664.52,0.0,-0.9871,1e-05,2.45952]
[1779323654843,47.54,77666.44,0.0,-0.98708,1e-05,2.46245]
[1779323659878,47.54,77669.88,0.0,-0.98705,1e-05,2.4678]
[1779323662900,47.54,77675.13,0.0,-0.987,1e-05,2.47607]
[1779323667936,47.54,77674.57,0.0,-0.98701,1e-05,2.47495]
[1779323672969,47.54,77674.09,0.0,-0.98702,1e-05,2.4724]
[1779323678004,47.54,77675.02,0.0,-0.98701,1e-05,2.47366]
[1779323683039,47.54,77674.45,0.0,-0.98702,1e-05,2.47252]
[1779323688075,47.54,77672.61,0.0,-0.98704,1e-05,2.46935]
[1779323693110,47.54,77672.98,0.0,-0.98704,1e-05,2.46973]
[1779323698149,47.54,77672.57,0.0,-0.98704,1e-05,2.46887]
[1779323703181,47.54,77671.75,0.0,-0.98705,1e-05,2.46736]
[1779323708216,47.54,77674.39,0.0,-0.98703,1e-05,2.47134]
[1779323713252,47.54,77674.29,0.0,-0.98703,1e-05,2.4709]
[1779323719292,47.53,77672.04,0.0,-0.98705,1e-05,2.46698]
[1779323724328,47.53,77673.12,0.0,-0.98704,1e-05,2.46843]
[1779323729363,47.53,77671.82,0.0,-0.98706,1e-05,2.46607]
[1779323734398,47.53,77671.29,0.0,-0.98707,1e-05,2.46338]
[1779323739432,47.53,77673.01,0.0,-0.98706,1e-05,2.46585]
[1779323744467,47.53,77671.93,0.0,-0.98707,1e-05,2.46383]
[1779323751517,47.53,77671.76,0.0,-0.98707,1e-05,2.46316]
[1779323756552,47.53,77672.25,0.0,-0.98707,1e-05,2.46365]
[1779323761587,47.52,77670.34,0.0,-0.98709,1e-05,2.46032]
[1779323766622,47.52,77671.01,0.0,-0.98709,1e-05,2.46109]
[1779323771659,47.52,77662.93,0.0,-0.98716,1e-05,2.44797]
[1779323773672,47.52,77654.45,0.0,-0.98724,1e-05,2.43448]
[1779323774678,47.52,77654.47,0.0,-0.98724,1e-05,2.4345]
[1779323779714,47.52,77657.08,0.0,-0.98722,1e-05,2.43856]
[1779323782734,47.52,77665.77,0.0,-0.98714,1e-05,2.45229]
[1779323784748,47.52,77669.03,0.0,-0.98711,1e-05,2.45741]
[1779323789782,47.52,77672.73,0.0,-0.98707,1e-05,2.46314]
[1779323794821,47.52,77674.84,0.0,-0.98706,1e-05,2.46473]
[1779323799856,47.52,77670.7,0.0,-0.9871,1e-05,2.45794]
[1779323804891,47.52,77669.36,0.0,-0.98712,1e-05,2.45569]
[1779323809926,47.52,77670.34,0.0,-0.98711,1e-05,2.45716]
[1779323814963,47.52,77671.23,0.0,-0.9871,1e-05,2.45847]
[1779323819997,47.52,77672.16,0.0,-0.98709,1e-05,2.45985]
[1779323825038,47.52,77672.59,0.0,-0.98709,1e-05,2.46041]
[1779323830070,47.52,77672.48,0.0,-0.98709,1e-05,2.46013]
[1779323835104,47.52,77673.65,0.0,-0.98708,1e-05,2.46186]
[1779323840138,47.52,77672.77,0.0,-0.98709,1e-05,2.46031]
[1779323845174,47.52,77673.01,0.0,-0.98709,1e-05,2.46053]
[1779323850208,47.51,77673.17,0.0,-0.98709,1e-05,2.46061]
[1779323852222,47.51,77668.25,0.0,-0.98714,1e-05,2.45118]
[1779323853230,47.51,77662.5,0.0,-0.9872,1e-05,2.44206]
[1779323855244,47.51,77654.34,0.0,-0.98727,1e-05,2.42916]
[1779323856251,47.51,77649.0,0.0,-0.98732,1e-05,2.42076]
[1779323861285,47.51,77649.35,0.0,-0.98732,1e-05,2.42131]
[1779323866324,47.51,77646.42,0.0,-0.98735,1e-05,2.4167]
[1779323872215,47.51,77648.12,0.0,-0.98733,1e-05,2.41937]
[1779323877398,47.51,77649.78,0.0,-0.98732,1e-05,2.42198]
[1779323882435,47.51,77651.21,0.0,-0.9873,1e-05,2.42423]
[1779323887468,47.51,77652.21,0.0,-0.98729,1e-05,2.42581]
[1779323894516,47.51,77652.35,0.0,-0.98729,1e-05,2.42603]
[1779323898544,47.51,77645.57,0.0,-0.98736,1e-05,2.41537]
[1779323902572,47.51,77642.29,0.0,-0.98739,1e-05,2.41022]
[1779323907607,47.51,77644.84,0.0,-0.98736,1e-05,2.41422]
[1779323913650,47.51,77646.17,0.0,-0.98736,1e-05,2.41476]
[1779323918685,47.51,77651.01,0.0,-0.98731,1e-05,2.42237]
[1779323920699,47.51,77652.46,0.0,-0.9873,1e-05,2.42465]
[1779323925734,47.51,77652.08,0.0,-0.9873,1e-05,2.42405]
[1779323930769,47.51,77652.35,0.0,-0.9873,1e-05,2.42448]
[1779323935803,47.51,77652.73,0.0,-0.9873,1e-05,2.42507]
[1779323939831,47.51,77659.33,0.0,-0.98724,1e-05,2.43549]
[1779323943860,47.51,77669.03,0.0,-0.98714,1e-05,2.45085]
[1779323944869,47.51,77669.02,0.0,-0.98714,1e-05,2.45083]
[1779323950911,47.51,77671.43,0.0,-0.98712,1e-05,2.45462]
[1779323955946,47.51,77671.71,0.0,-0.98712,1e-05,2.45503]
[1779323960981,47.51,77676.84,0.0,-0.98707,1e-05,2.46316]
[1779323966018,47.51,77677.95,0.0,-0.98706,1e-05,2.46479]
[1779323972058,47.51,77677.9,0.0,-0.98707,1e-05,2.46301]
[1779323977093,47.51,77677.62,0.0,-0.98707,1e-05,2.46248]
[1779323982128,47.51,77676.92,0.0,-0.98708,1e-05,2.46128]
[1779323987164,47.51,77677.25,0.0,-0.98708,1e-05,2.46171]
[1779323992197,47.51,77675.19,0.0,-0.9871,1e-05,2.45835]
[1779323997233,47.51,77673.42,0.0,-0.98712,1e-05,2.45546]
[1779324002271,47.51,77673.72,0.0,-0.98711,1e-05,2.45586]
[1779324007306,47.51,77675.61,0.0,-0.9871,1e-05,2.45878]
[1779324012343,47.51,77675.54,0.0,-0.9871,1e-05,2.45856]
[1779324017377,47.51,77676.17,0.0,-0.98709,1e-05,2.45947]
[1779324022412,47.51,77676.1,0.0,-0.98709,1e-05,2.45929]
[1779324025433,47.51,77670.35,0.0,-0.98715,1e-05,2.4501]
[1779324026440,47.51,77662.31,0.0,-0.98722,1e-05,2.43736]
[1779324031475,47.51,77663.46,0.0,-0.98722,1e-05,2.43762]
[1779324036509,47.51,77666.04,0.0,-0.9872,1e-05,2.4417]
[1779324039531,47.51,77671.2,0.0,-0.98715,1e-05,2.44988]
[1779324040538,47.51,77672.9,0.0,-0.98713,1e-05,2.45258]
[1779324046581,47.51,77673.14,0.0,-0.98713,1e-05,2.45296]
[1779324051617,47.51,77674.86,0.0,-0.98711,1e-05,2.45566]
[1779324056652,47.51,77674.38,0.0,-0.98712,1e-05,2.45487]
[1779324061690,47.51,77675.15,0.0,-0.98711,1e-05,2.45607]
[1779324063702,47.51,77665.27,0.0,-0.9872,1e-05,2.44038]
[1779324064711,47.51,77662.53,0.0,-0.98723,1e-05,2.43605]
[1779324067731,47.51,77655.79,0.0,-0.98729,1e-05,2.42541]
[1779324074778,47.51,77654.77,0.0,-0.9873,1e-05,2.42381]
[1779324079813,47.51,77653.76,0.0,-0.98731,1e-05,2.42222]
[1779324084848,47.51,77657.43,0.0,-0.98728,1e-05,2.428]
[1779324089883,47.51,77656.75,0.0,-0.98728,1e-05,2.42692]
[1779324097939,47.51,77656.17,0.0,-0.9873,1e-05,2.42446]
[1779324103983,47.51,77654.83,0.0,-0.98731,1e-05,2.42235]
[1779324109017,47.51,77653.49,0.0,-0.98732,1e-05,2.42024]
[1779324112039,47.51,77648.35,0.0,-0.98737,1e-05,2.41216]
[1779324113046,47.51,77639.7,0.0,-0.98745,1e-05,2.39863]
[1779324114053,47.51,77639.31,0.0,-0.98745,1e-05,2.39802]
[1779324119088,47.51,77639.91,0.0,-0.98745,1e-05,2.39895]
[1779324124123,47.51,77645.42,0.0,-0.9874,1e-05,2.40757]
[1779324129158,47.51,77645.97,0.0,-0.98739,1e-05,2.40843]
[1779324134197,47.51,77648.3,0.0,-0.98737,1e-05,2.41209]
[1779324139229,47.51,77652.95,0.0,-0.98733,1e-05,2.41939]
[1779324144263,47.51,77653.34,0.0,-0.98732,1e-05,2.42]
[1779324149299,47.51,77657.87,0.0,-0.98728,1e-05,2.42714]
[1779324155341,47.51,77657.7,0.0,-0.98729,1e-05,2.42531]
[1779324157355,47.51,77662.72,0.0,-0.98724,1e-05,2.43323]
[1779324162390,47.51,77664.87,0.0,-0.98722,1e-05,2.43663]
[1779324167427,47.51,77663.83,0.0,-0.98723,1e-05,2.43499]
[1779324174476,47.51,77663.96,0.0,-0.98723,1e-05,2.43519]
[1779324179510,47.51,77661.0,0.0,-0.98726,1e-05,2.43052]
[1779324184548,47.51,77662.23,0.0,-0.98725,1e-05,2.43246]
[1779324188576,47.51,77667.85,0.0,-0.98719,1e-05,2.44135]
[1779324193611,47.51,77667.05,0.0,-0.9872,1e-05,2.44008]
[1779324198645,47.51,77666.13,0.0,-0.98721,1e-05,2.43862]
[1779324203680,47.51,77667.49,0.0,-0.9872,1e-05,2.44078]
[1779324208716,47.51,77670.78,0.0,-0.98717,1e-05,2.44599]
[1779324214758,47.51,77670.06,0.0,-0.98718,1e-05,2.44329]
[1779324220671,47.51,77670.21,0.0,-0.98718,1e-05,2.44352]
[1779324224830,47.51,77660.6,0.0,-0.98727,1e-05,2.42833]
[1779324226844,47.51,77656.19,0.0,-0.98731,1e-05,2.42138]
[1779324231879,47.51,77655.85,0.0,-0.98732,1e-05,2.42085]
[1779324236915,47.51,77653.69,0.0,-0.98734,1e-05,2.41745]
[1779324242958,47.51,77654.51,0.0,-0.98733,1e-05,2.41874]
[1779324249002,47.51,77654.18,0.0,-0.98733,1e-05,2.41822]
[1779324254035,47.51,77653.48,0.0,-0.98734,1e-05,2.41712]
[1779324257057,47.51,77662.35,0.0,-0.98725,1e-05,2.43109]
[1779324258064,47.51,77662.95,0.0,-0.98725,1e-05,2.43204]
[1779324265113,47.51,77667.37,0.0,-0.98721,1e-05,2.43903]
[1779324270148,47.51,77671.26,0.0,-0.98717,1e-05,2.44519]
[1779324275183,47.51,77672.33,0.0,-0.98717,1e-05,2.44532]
[1779324280218,47.51,77672.53,0.0,-0.98717,1e-05,2.44564]
[1779324286260,47.51,77672.76,0.0,-0.98716,1e-05,2.446]
[1779324292302,47.51,77673.94,0.0,-0.98715,1e-05,2.44788]
[1779324297338,47.51,77674.6,0.0,-0.98715,1e-05,2.44893]
[1779324302373,47.51,77673.85,0.0,-0.98715,1e-05,2.44773]
[1779324307407,47.51,77678.78,0.0,-0.98711,1e-05,2.45557]
[1779324312442,47.51,77680.98,0.0,-0.98709,1e-05,2.45903]
[1779324317478,47.51,77683.87,0.0,-0.98706,1e-05,2.46356]
[1779324322515,47.51,77691.83,0.0,-0.98699,1e-05,2.47616]
[1779324325536,47.51,77697.88,0.0,-0.98693,1e-05,2.4857]
[1779324330572,47.51,77689.22,0.0,-0.98701,1e-05,2.47153]
[1779324333591,47.51,77681.75,0.0,-0.98709,1e-05,2.45796]
[1779324338627,47.51,77681.76,0.0,-0.98709,1e-05,2.45789]
[1779324339634,47.51,77689.6,0.0,-0.98702,1e-05,2.47036]
[1779324341647,47.51,77694.96,0.0,-0.98697,1e-05,2.47884]
[1779324346682,47.5,77697.43,0.0,-0.98695,1e-05,2.48252]
[1779324350711,47.5,77703.75,0.0,-0.98689,1e-05,2.49244]
[1779324353733,47.5,77710.41,0.0,-0.98682,1e-05,2.50295]
[1779324354741,47.5,77716.33,0.0,-0.98677,1e-05,2.51243]
[1779324359775,47.5,77718.65,0.0,-0.98675,1e-05,2.51566]
[1779324362799,47.5,77728.44,0.0,-0.98666,1e-05,2.53124]
[1779324364812,47.5,77735.16,0.0,-0.98659,1e-05,2.54192]
[1779324369848,47.49,77746.38,0.0,-0.98649,1e-05,2.55951]
[1779324370856,47.49,77762.48,0.0,-0.98633,1e-05,2.58586]
[1779324372869,47.49,77772.17,0.0,-0.98623,1e-05,2.60147]
[1779324377904,47.49,77780.52,0.0,-0.98616,1e-05,2.61412]
[1779324378911,47.49,77775.47,0.0,-0.98621,1e-05,2.6054]
[1779324379917,47.49,77770.8,0.0,-0.98626,1e-05,2.59736]
[1779324381932,47.48,77777.41,0.0,-0.9862,1e-05,2.60789]
[1779324382939,47.48,77778.77,0.0,-0.98618,1e-05,2.60989]
[1779324386968,47.48,77772.65,0.0,-0.98625,1e-05,2.59863]
[1779324388980,47.48,77779.88,0.0,-0.98618,1e-05,2.61018]
[1779324389989,47.48,77780.67,0.0,-0.98618,1e-05,2.61123]
[1779324393008,47.46,77785.76,0.0,-0.98615,1e-05,2.61481]
[1779324399053,47.43,77786.31,0.0,-0.9862,1e-05,2.60688]
[1779324401068,47.43,77781.08,0.0,-0.98626,1e-05,2.59764]
[1779324405098,47.43,77774.45,0.0,-0.98633,1e-05,2.58564]
[1779324406104,47.42,77772.86,0.0,-0.98635,1e-05,2.58278]
[1779324409126,47.42,77773.53,0.0,-0.98634,1e-05,2.58325]
[1779324411140,47.42,77776.58,0.0,-0.98632,1e-05,2.58787]
[1779324414161,47.42,77770.94,0.0,-0.98638,1e-05,2.57787]
[1779324419196,47.41,77770.94,0.0,-0.98638,1e-05,2.57683]
[1779324422217,47.41,77776.51,0.0,-0.98633,1e-05,2.58543]
[1779324427255,47.41,77776.1,0.0,-0.98634,1e-05,2.58365]
[1779324432290,47.4,77775.73,0.0,-0.98635,1e-05,2.58195]
[1779324437325,47.4,77779.83,0.0,-0.98632,1e-05,2.58766]
[1779324441353,47.4,77770.1,0.0,-0.98642,1e-05,2.57064]
[1779324442361,47.4,77759.34,0.0,-0.98653,1e-05,2.55271]
[1779324443367,47.4,77758.7,0.0,-0.98654,1e-05,2.55149]
[1779324448403,47.37,77756.85,0.0,-0.98659,1e-05,2.54234]
[1779324453438,47.37,77753.63,0.0,-0.98664,1e-05,2.5348]
[1779324458473,47.37,77750.75,0.0,-0.98667,1e-05,2.52951]
[1779324463509,47.37,77747.06,0.0,-0.98671,1e-05,2.52298]
[1779324468544,47.36,77747.79,0.0,-0.9867,1e-05,2.52373]
[1779324473582,47.36,77745.53,0.0,-0.98673,1e-05,2.5196]
[1779324478616,47.36,77741.72,0.0,-0.98677,1e-05,2.51288]
[1779324483649,47.36,77740.24,0.0,-0.98678,1e-05,2.51008]
[1779324488685,47.36,77738.25,0.0,-0.98681,1e-05,2.50644]
[1779324493720,47.36,77737.97,0.0,-0.98681,1e-05,2.50559]
[1779324500771,47.35,77735.36,0.0,-0.98684,1e-05,2.50082]
[1779324505807,47.35,77735.25,0.0,-0.98684,1e-05,2.50026]
[1779324508827,47.35,77741.45,0.0,-0.98678,1e-05,2.51005]
[1779324512856,47.35,77747.37,0.0,-0.98674,1e-05,2.51766]
[1779324515877,47.35,77752.66,0.0,-0.98669,1e-05,2.52593]
[1779324520912,47.35,77755.05,0.0,-0.98667,1e-05,2.52922]
[1779324525948,47.34,77756.32,0.0,-0.98666,1e-05,2.53063]
[1779324528969,47.34,77764.77,0.0,-0.98658,1e-05,2.54406]
[1779324532997,47.34,77770.24,0.0,-0.98653,1e-05,2.55244]
[1779324541061,47.34,77775.38,0.0,-0.98649,1e-05,2.55969]
[1779324543075,47.33,77780.71,0.0,-0.98643,1e-05,2.56819]
[1779324544082,47.33,77780.97,0.0,-0.98643,1e-05,2.56845]
[1779324548110,47.33,77786.1,0.0,-0.98639,1e-05,2.57624]
[1779324553144,47.33,77786.78,0.0,-0.98639,1e-05,2.57643]
[1779324554160,47.33,77793.35,0.0,-0.98632,1e-05,2.58715]
[1779324555204,47.33,77832.93,0.0,-0.98592,1e-05,2.65346]
[1779324557033,47.33,77873.88,0.0,-0.9855,1e-05,2.72334]
[1779324558187,47.29,77885.61,0.0,-0.98543,1e-05,2.73503]
[1779324559195,47.29,77884.23,0.0,-0.98545,1e-05,2.73217]
[1779324562214,47.29,77891.3,0.0,-0.98538,1e-05,2.74307]
[1779324563222,47.29,77880.2,0.0,-0.9855,1e-05,2.7233]
[1779324564228,47.27,77874.23,0.0,-0.98559,1e-05,2.7086]
[1779324565236,47.26,77884.19,0.0,-0.98551,1e-05,2.72171]
[1779324566243,47.25,77885.3,0.0,-0.9855,1e-05,2.72319]
[1779324568256,47.24,77868.9,0.0,-0.9857,1e-05,2.69017]
[1779324569264,47.22,77867.37,0.0,-0.98574,1e-05,2.68377]
[1779324574299,47.16,77865.14,0.0,-0.98588,1e-05,2.66094]
[1779324579333,47.1,77867.04,0.0,-0.98596,1e-05,2.64844]
[1779324581347,47.08,77876.12,0.0,-0.9859,1e-05,2.65799]
[1779324582354,47.07,77879.25,0.0,-0.98589,1e-05,2.6602]
[1779324585382,47.04,77897.55,0.0,-0.98576,1e-05,2.68213]
[1779324586389,47.03,77904.56,0.0,-0.98571,1e-05,2.69068]
[1779324587397,47.01,77905.64,0.0,-0.98572,1e-05,2.68884]
[1779324592432,46.95,77899.15,0.0,-0.98589,1e-05,2.66039]
[1779324593438,46.94,77891.44,0.0,-0.98599,1e-05,2.64408]
[1779324594445,46.93,77891.22,0.0,-0.98601,1e-05,2.64085]
[1779324599480,46.9,77891.97,0.0,-0.98606,1e-05,2.63336]
[1779324604521,46.89,77892.82,0.0,-0.98606,1e-05,2.63347]
[1779324606529,46.89,77899.31,0.0,-0.98599,1e-05,2.644]
[1779324607536,46.88,77904.05,0.0,-0.98596,1e-05,2.64928]
[1779324609556,46.88,77894.35,0.0,-0.98606,1e-05,2.63244]
[1779324610564,46.87,77890.49,0.0,-0.98612,1e-05,2.62271]
[1779324612576,46.86,77889.02,0.0,-0.98614,1e-05,2.61948]
[1779324617610,46.86,77891.62,0.0,-0.98612,1e-05,2.62266]
[1779324622647,46.86,77889.35,0.0,-0.98615,1e-05,2.61759]
[1779324627687,46.85,77886.87,0.0,-0.98619,1e-05,2.61222]
[1779324630702,46.85,77881.59,0.0,-0.98624,1e-05,2.60262]
[1779324632717,46.85,77891.8,0.0,-0.98615,1e-05,2.61778]
[1779324634733,46.85,77899.29,0.0,-0.98608,1e-05,2.63025]
[1779324635739,46.84,77904.34,0.0,-0.98603,1e-05,2.63831]
[1779324640776,46.84,77905.63,0.0,-0.98602,1e-05,2.63909]
[1779324645811,46.83,77903.02,0.0,-0.98606,1e-05,2.63325]
[1779324650845,46.83,77904.48,0.0,-0.98605,1e-05,2.63434]
[1779324655882,46.82,77904.73,0.0,-0.98606,1e-05,2.63337]
[1779324660916,46.82,77901.75,0.0,-0.9861,1e-05,2.62695]
[1779324665955,46.81,77904.97,0.0,-0.98607,1e-05,2.63108]
[1779324670988,46.81,77905.15,0.0,-0.98608,1e-05,2.63004]
[1779324676024,46.81,77902.41,0.0,-0.98611,1e-05,2.6241]
[1779324681060,46.8,77900.62,0.0,-0.98614,1e-05,2.61978]
[1779324684079,46.8,77889.7,0.0,-0.98626,1e-05,2.60058]
[1779324685085,46.8,77884.17,0.0,-0.98631,1e-05,2.59106]
[1779324690127,46.79,77877.93,0.0,-0.98638,1e-05,2.57961]
[1779324695160,46.79,77879.25,0.0,-0.98638,1e-05,2.57933]
[1779324700199,46.79,77879.72,0.0,-0.98638,1e-05,2.57922]
[1779324705233,46.78,77880.5,0.0,-0.98638,1e-05,2.57964]
[1779324710346,46.78,77880.93,0.0,-0.98638,1e-05,2.57948]
[1779324712288,46.78,77858.48,0.0,-0.98661,1e-05,2.54167]
[1779324713297,46.78,77852.91,0.0,-0.98666,1e-05,2.53233]
[1779324714302,46.78,77853.03,0.0,-0.98666,1e-05,2.53244]
[1779324720206,46.78,77857.52,0.0,-0.98662,1e-05,2.53931]
[1779324722362,46.78,77845.23,0.0,-0.98674,1e-05,2.51882]
[1779324723368,46.78,77844.79,0.0,-0.98675,1e-05,2.51803]
[1779324728403,46.77,77849.74,0.0,-0.9867,1e-05,2.5259]
[1779324729411,46.77,77851.9,0.0,-0.98668,1e-05,2.52939]
[1779324734445,46.77,77850.41,0.0,-0.9867,1e-05,2.52653]
[1779324739480,46.77,77850.64,0.0,-0.9867,1e-05,2.52652]
[1779324744515,46.77,77855.63,0.0,-0.98665,1e-05,2.53433]
[1779324749550,46.77,77858.04,0.0,-0.98663,1e-05,2.53788]
[1779324753580,46.77,77864.53,0.0,-0.98658,1e-05,2.54668]
[1779324758613,46.76,77864.0,0.0,-0.98659,1e-05,2.5452]
[1779324762641,46.76,77868.47,0.0,-0.98654,1e-05,2.55223]
[1779324766669,46.76,77877.69,0.0,-0.98645,1e-05,2.56712]
[1779324771704,46.76,77878.65,0.0,-0.98645,1e-05,2.568]
[1779324774729,46.76,77888.97,0.0,-0.98635,1e-05,2.58484]
[1779324779760,46.75,77893.08,0.0,-0.98631,1e-05,2.59086]
[1779324782781,46.75,77898.36,0.0,-0.98626,1e-05,2.59919]
[1779324786809,46.75,77905.25,0.0,-0.9862,1e-05,2.61005]
[1779324791845,46.74,77905.61,0.0,-0.9862,1e-05,2.60958]
[1779324793865,46.74,77910.8,0.0,-0.98615,1e-05,2.61795]
[1779324794869,46.74,77924.48,0.0,-0.98601,1e-05,2.64127]
[1779324795876,46.74,77930.78,0.0,-0.98595,1e-05,2.6518]
[1779324796884,46.74,77933.95,0.0,-0.98591,1e-05,2.65696]
[1779324798898,46.74,77946.39,0.0,-0.98579,1e-05,2.67782]
[1779324799903,46.74,77942.37,0.0,-0.98583,1e-05,2.67055]
[1779324800909,46.74,77944.34,0.0,-0.98581,1e-05,2.67364]
[1779324805947,46.73,77944.75,0.0,-0.98582,1e-05,2.67277]
[1779324810010,46.73,77955.05,0.0,-0.98572,1e-05,2.68934]
[1779324812006,46.72,77969.78,0.0,-0.98558,1e-05,2.71265]
[1779324813012,46.71,77969.12,0.0,-0.98561,1e-05,2.7076]
[1779324815032,46.71,77959.75,0.0,-0.98571,1e-05,2.69054]
[1779324816032,46.71,77971.01,0.0,-0.9856,1e-05,2.7098]
[1779324817041,46.71,77975.86,0.0,-0.98555,1e-05,2.7179]
[1779324822074,46.7,77977.46,0.0,-0.98554,1e-05,2.71874]
[1779324826102,46.69,77973.87,0.0,-0.98559,1e-05,2.71095]
[1779324829122,46.69,77966.46,0.0,-0.98567,1e-05,2.69694]
[1779324831137,46.69,77961.3,0.0,-0.98573,1e-05,2.68729]
[1779324834157,46.68,77957.47,0.0,-0.98578,1e-05,2.67969]
[1779324839193,46.68,77967.61,0.0,-0.98568,1e-05,2.69576]
[1779324840214,46.68,77990.95,0.0,-0.98544,1e-05,2.73627]
[1779324841225,46.67,78009.03,0.0,-0.98525,1e-05,2.76734]
[1779324844264,46.67,77986.74,0.0,-0.98549,1e-05,2.72703]
[1779324845271,46.66,77977.06,0.0,-0.98562,1e-05,2.70601]
[1779324846280,46.64,77977.21,0.0,-0.98564,1e-05,2.70258]
[1779324849308,46.62,77982.34,0.0,-0.98563,1e-05,2.70388]
[1779324851316,46.61,77987.06,0.0,-0.98559,1e-05,2.71139]
[1779324853335,46.61,77978.43,0.0,-0.98568,1e-05,2.69557]
[1779324854342,46.61,77979.91,0.0,-0.98567,1e-05,2.6978]
[1779324855350,46.61,77985.01,0.0,-0.98562,1e-05,2.70635]
[1779324856355,46.61,77986.24,0.0,-0.98561,1e-05,2.70813]
[1779324861390,46.6,77982.83,0.0,-0.98566,1e-05,2.70033]
[1779324866428,46.59,77980.67,0.0,-0.98569,1e-05,2.6948]
[1779324870275,46.59,77975.35,0.0,-0.98575,1e-05,2.68417]
[1779324873477,46.59,77969.37,0.0,-0.98583,1e-05,2.67114]
[1779324875491,46.58,77966.62,0.0,-0.98586,1e-05,2.66576]
[1779324880526,46.58,77967.43,0.0,-0.98586,1e-05,2.66567]
[1779324885562,46.57,77966.44,0.0,-0.98589,1e-05,2.6622]
[1779324890416,46.57,77971.79,0.0,-0.98584,1e-05,2.6703]
[1779324891605,46.57,77978.3,0.0,-0.98577,1e-05,2.68101]
[1779324892612,46.56,77981.51,0.0,-0.98574,1e-05,2.68628]
[1779324896640,46.56,77975.16,0.0,-0.98582,1e-05,2.67399]
[1779324897646,46.56,77972.16,0.0,-0.98585,1e-05,2.6685]
[1779324900667,46.56,77968.67,0.0,-0.98589,1e-05,2.66165]
[1779324905702,46.55,77971.58,0.0,-0.98587,1e-05,2.66535]
[1779324909731,46.55,77948.26,0.0,-0.98612,1e-05,2.62419]
[1779324910740,46.55,77945.54,0.0,-0.98614,1e-05,2.61934]
[1779324911745,46.55,77939.95,0.0,-0.9862,1e-05,2.60963]
[1779324912752,46.55,77942.75,0.0,-0.98618,1e-05,2.61422]
[1779324914766,46.54,77942.27,0.0,-0.98618,1e-05,2.61304]
[1779324919802,46.54,77953.15,0.0,-0.98608,1e-05,2.6307]
[1779324920809,46.54,77958.61,0.0,-0.98602,1e-05,2.63985]
[1779324921815,46.54,77960.14,0.0,-0.98601,1e-05,2.64225]
[1779324924838,46.54,77965.82,0.0,-0.98595,1e-05,2.6513]
[1779324929875,46.53,77971.3,0.0,-0.9859,1e-05,2.65946]
[1779324934910,46.53,77970.23,0.0,-0.98593,1e-05,2.65465]
[1779324939945,46.52,77971.08,0.0,-0.98593,1e-05,2.65485]
[1779324944979,46.52,77972.09,0.0,-0.98593,1e-05,2.65535]
[1779324951022,46.51,77973.53,0.0,-0.98592,1e-05,2.65635]
[1779324957064,46.51,77972.47,0.0,-0.98594,1e-05,2.65306]
[1779324959078,46.51,77963.33,0.0,-0.98604,1e-05,2.63686]
[1779324960105,46.51,77958.42,0.0,-0.98609,1e-05,2.62823]
[1779324962105,46.5,77953.77,0.0,-0.98614,1e-05,2.61988]
[1779324964117,46.5,77948.68,0.0,-0.9862,1e-05,2.61084]
[1779324969150,46.5,77948.77,0.0,-0.9862,1e-05,2.61011]
[1779324974185,46.5,77948.53,0.0,-0.98621,1e-05,2.6088]
[1779324976203,46.5,77938.31,0.0,-0.98632,1e-05,2.59107]
[1779324977207,46.49,77934.63,0.0,-0.98635,1e-05,2.58469]
[1779324978214,46.49,77935.56,0.0,-0.98634,1e-05,2.58613]
[1779324983250,46.49,77937.84,0.0,-0.98633,1e-05,2.58931]
[1779324988285,46.49,77943.01,0.0,-0.98628,1e-05,2.59741]
[1779324992314,46.49,77948.86,0.0,-0.98623,1e-05,2.60518]
[1779324996343,46.49,77953.88,0.0,-0.98618,1e-05,2.61317]
[1779324997349,46.48,77957.22,0.0,-0.98615,1e-05,2.61871]
[1779324999363,46.48,77959.67,0.0,-0.98612,1e-05,2.62254]
[1779325004400,46.48,77956.11,0.0,-0.98617,1e-05,2.61555]
[1779325008434,46.48,77947.96,0.0,-0.98625,1e-05,2.60094]
[1779325009437,46.48,77942.13,0.0,-0.98632,1e-05,2.59089]
[1779325010446,46.48,77935.32,0.0,-0.98639,1e-05,2.57923]
[1779325011450,46.48,77939.43,0.0,-0.98634,1e-05,2.58606]
[1779325012457,46.48,77945.12,0.0,-0.98629,1e-05,2.59556]
[1779325013464,46.48,77946.88,0.0,-0.98627,1e-05,2.59839]
[1779325015478,46.47,77954.61,0.0,-0.98619,1e-05,2.61121]
[1779325020512,46.47,77954.41,0.0,-0.9862,1e-05,2.60994]
[1779325025548,46.47,77953.85,0.0,-0.98621,1e-05,2.60804]
[1779325026554,46.47,77961.43,0.0,-0.98614,1e-05,2.62078]
[1779325027563,46.47,77962.61,0.0,-0.98613,1e-05,2.62259]
[1779325032597,46.46,77965.3,0.0,-0.9861,1e-05,2.62608]
[1779325037633,46.46,77963.94,0.0,-0.98613,1e-05,2.62266]
[1779325041480,46.45,77955.0,0.0,-0.98622,1e-05,2.60652]
[1779325042667,46.45,77950.81,0.0,-0.98627,1e-05,2.599]
[1779325045688,46.45,77957.0,0.0,-0.98621,1e-05,2.609]
[1779325046695,46.45,77957.08,0.0,-0.98621,1e-05,2.60894]
[1779325051729,46.45,77958.22,0.0,-0.98621,1e-05,2.60827]
[1779325055759,46.44,77963.34,0.0,-0.98616,1e-05,2.6162]
[1779325061619,46.44,77953.62,0.0,-0.98627,1e-05,2.5986]
[1779325062807,46.44,77952.59,0.0,-0.98628,1e-05,2.59646]
[1779325067843,46.44,77950.85,0.0,-0.9863,1e-05,2.59265]
[1779325069857,46.43,77956.57,0.0,-0.98625,1e-05,2.60202]
[1779325071871,46.43,77958.5,0.0,-0.98623,1e-05,2.60493]
[1779325076905,46.43,77959.44,0.0,-0.98623,1e-05,2.60557]
[1779325081941,46.43,77959.24,0.0,-0.98624,1e-05,2.60427]
[1779325082947,46.43,77950.87,0.0,-0.98632,1e-05,2.58985]
[1779325083955,46.43,77948.32,0.0,-0.98635,1e-05,2.58537]
[1779325085972,46.42,77931.39,0.0,-0.98652,1e-05,2.55651]
[1779325086976,46.42,77931.7,0.0,-0.98652,1e-05,2.55692]
[1779325092015,46.42,77934.31,0.0,-0.9865,1e-05,2.56077]
[1779325095035,46.42,77929.09,0.0,-0.98655,1e-05,2.55168]
[1779325098054,46.42,77919.0,0.0,-0.98665,1e-05,2.53455]
[1779325099061,46.42,77917.33,0.0,-0.98667,1e-05,2.5317]
[1779325103090,46.42,77913.6,0.0,-0.98671,1e-05,2.52529]
[1779325108124,46.42,77912.44,0.0,-0.98672,1e-05,2.52312]
[1779325113161,46.42,77911.41,0.0,-0.98674,1e-05,2.51956]
[1779325114167,46.42,77917.76,0.0,-0.98668,1e-05,2.53007]
[1779325115174,46.42,77919.96,0.0,-0.98666,1e-05,2.53367]
[1779325120209,46.42,77923.47,0.0,-0.98662,1e-05,2.53921]
[1779325126250,46.41,77920.48,0.0,-0.98666,1e-05,2.53392]
[1779325130283,46.41,77914.45,0.0,-0.98672,1e-05,2.52373]
[1779325132298,46.41,77913.18,0.0,-0.98673,1e-05,2.52158]
[1779325138339,46.41,77911.07,0.0,-0.98675,1e-05,2.51799]
[1779325140353,46.41,77904.54,0.0,-0.98682,1e-05,2.50715]
[1779325144381,46.41,77900.67,0.0,-0.98685,1e-05,2.50076]
[1779325149416,46.41,77899.5,0.0,-0.98687,1e-05,2.49883]
[1779325154450,46.41,77898.39,0.0,-0.98688,1e-05,2.497]
[1779325159488,46.41,77897.02,0.0,-0.98689,1e-05,2.49474]
[1779325164520,46.41,77897.22,0.0,-0.98689,1e-05,2.49507]
[1779325169583,46.41,77897.0,0.0,-0.98689,1e-05,2.49471]
[1779325171584,46.41,77882.61,0.0,-0.98704,1e-05,2.46952]
[1779325172590,46.41,77879.4,0.0,-0.98707,1e-05,2.46427]
[1779325175626,46.41,77886.97,0.0,-0.987,1e-05,2.47665]
[1779325177639,46.41,77890.69,0.0,-0.98696,1e-05,2.48275]
[1779325180661,46.41,77897.59,0.0,-0.98689,1e-05,2.49409]
[1779325181668,46.41,77898.88,0.0,-0.98688,1e-05,2.49621]
[1779325183682,46.41,77904.31,0.0,-0.98683,1e-05,2.50518]
[1779325184688,46.41,77906.73,0.0,-0.9868,1e-05,2.50917]
[1779325189725,46.41,77910.16,0.0,-0.98677,1e-05,2.51479]
[1779325194760,46.41,77907.08,0.0,-0.9868,1e-05,2.50965]
[1779325197784,46.41,77901.62,0.0,-0.98685,1e-05,2.50063]
[1779325202635,46.41,77924.4,0.0,-0.98663,1e-05,2.5384]
[1779325203827,46.41,77929.99,0.0,-0.98657,1e-05,2.54775]
[1779325208863,46.41,77938.73,0.0,-0.98649,1e-05,2.56214]
[1779325210876,46.41,77932.28,0.0,-0.98655,1e-05,2.55117]
[1779325212708,46.41,77923.67,0.0,-0.98664,1e-05,2.53663]
[1779325213896,46.41,77923.44,0.0,-0.98664,1e-05,2.53617]
[1779325218932,46.41,77924.03,0.0,-0.98664,1e-05,2.53696]
[1779325223967,46.41,77930.77,0.0,-0.98657,1e-05,2.54799]
[1779325225981,46.41,77936.13,0.0,-0.98652,1e-05,2.55684]
[1779325230013,46.41,77946.38,0.0,-0.98642,1e-05,2.57376]
[1779325231017,46.41,77946.73,0.0,-0.98642,1e-05,2.57262]
[1779325233030,46.41,77938.92,0.0,-0.9865,1e-05,2.55924]
[1779325234040,46.41,77934.03,0.0,-0.98655,1e-05,2.55095]
[1779325236073,46.4,77931.74,0.0,-0.98658,1e-05,2.54697]
[1779325240096,46.4,77925.01,0.0,-0.98664,1e-05,2.53546]
[1779325241104,46.4,77923.1,0.0,-0.98666,1e-05,2.53223]
[1779325246137,46.4,77925.53,0.0,-0.98664,1e-05,2.53607]
[1779325251172,46.4,77928.12,0.0,-0.98662,1e-05,2.54014]
[1779325253187,46.4,77933.86,0.0,-0.98656,1e-05,2.54965]
[1779325255206,46.4,77936.21,0.0,-0.98654,1e-05,2.55345]
[1779325259229,46.4,77933.08,0.0,-0.98657,1e-05,2.54796]
[1779325264265,46.4,77931.16,0.0,-0.98659,1e-05,2.54444]
[1779325265272,46.4,77922.1,0.0,-0.98668,1e-05,2.52926]
[1779325266278,46.4,77917.36,0.0,-0.98673,1e-05,2.52134]
[1779325267286,46.4,77917.11,0.0,-0.98673,1e-05,2.52091]
[1779325272320,46.4,77915.52,0.0,-0.98675,1e-05,2.51824]
[1779325278363,46.4,77915.69,0.0,-0.98675,1e-05,2.51852]
[1779325281383,46.4,77920.8,0.0,-0.98669,1e-05,2.52701]
[1779325284404,46.4,77923.95,0.0,-0.98666,1e-05,2.5322]
[1779325285410,46.4,77916.16,0.0,-0.98674,1e-05,2.51922]
[1779325286418,46.4,77915.22,0.0,-0.98675,1e-05,2.51766]
[1779325291453,46.4,77913.91,0.0,-0.98677,1e-05,2.51388]
[1779325292459,46.4,77927.85,0.0,-0.98663,1e-05,2.53708]
[1779325293466,46.4,77933.83,0.0,-0.98657,1e-05,2.54706]
[1779325294474,46.4,77934.38,0.0,-0.98657,1e-05,2.54794]
[1779325299509,46.4,77935.25,0.0,-0.98656,1e-05,2.54923]
[1779325302530,46.4,77940.28,0.0,-0.98651,1e-05,2.55756]
[1779325307565,46.4,77942.15,0.0,-0.98649,1e-05,2.56046]
[1779325312600,46.4,77944.2,0.0,-0.98647,1e-05,2.56362]
[1779325317635,46.39,77944.73,0.0,-0.98647,1e-05,2.56418]
[1779325322671,46.39,77944.07,0.0,-0.98648,1e-05,2.56269]
[1779325324684,46.39,77938.76,0.0,-0.98653,1e-05,2.55361]
[1779325325691,46.39,77937.12,0.0,-0.98655,1e-05,2.5508]
[1779325330728,46.39,77941.57,0.0,-0.98651,1e-05,2.55794]
[1779325332742,46.39,77946.18,0.0,-0.98646,1e-05,2.56554]
[1779325336768,46.39,77940.02,0.0,-0.98653,1e-05,2.55484]
[1779325338783,46.39,77938.4,0.0,-0.98654,1e-05,2.55197]
[1779325342818,46.39,77929.85,0.0,-0.98663,1e-05,2.5374]
[1779325343821,46.39,77911.94,0.0,-0.98681,1e-05,2.50757]
[1779325344825,46.39,77900.81,0.0,-0.98692,1e-05,2.48921]
[1779325345831,46.39,77897.48,0.0,-0.98695,1e-05,2.48373]
[1779325347846,46.39,77890.57,0.0,-0.98702,1e-05,2.4724]
[1779325348853,46.39,77890.14,0.0,-0.98702,1e-05,2.4717]
[1779325353889,46.39,77888.81,0.0,-0.98704,1e-05,2.46795]
[1779325358943,46.39,77886.53,0.0,-0.98707,1e-05,2.46422]
[1779325363961,46.39,77885.93,0.0,-0.98707,1e-05,2.46324]
[1779325369828,46.39,77886.9,0.0,-0.98706,1e-05,2.46483]
[1779325372018,46.39,77880.38,0.0,-0.98713,1e-05,2.4542]
[1779325377051,46.39,77886.54,0.0,-0.98707,1e-05,2.46424]
[1779325382088,46.39,77893.17,0.0,-0.987,1e-05,2.47508]
[1779325384101,46.39,77894.9,0.0,-0.98699,1e-05,2.47791]
[1779325389968,46.39,77897.52,0.0,-0.98696,1e-05,2.48221]
[1779325395182,46.39,77901.35,0.0,-0.98692,1e-05,2.48851]
[1779325400226,46.39,77902.75,0.0,-0.98691,1e-05,2.49081]
[1779325403235,46.39,77909.25,0.0,-0.98684,1e-05,2.50153]
[1779325405249,46.39,77914.39,0.0,-0.98679,1e-05,2.51002]
[1779325410284,46.39,77910.31,0.0,-0.98683,1e-05,2.50321]
[1779325415319,46.39,77909.3,0.0,-0.98685,1e-05,2.49994]
[1779325417332,46.39,77915.23,0.0,-0.98679,1e-05,2.50975]
[1779325419348,46.39,77917.95,0.0,-0.98677,1e-05,2.51422]
[1779325423375,46.39,77923.04,0.0,-0.98672,1e-05,2.52259]
[1779325428411,46.39,77929.64,0.0,-0.98665,1e-05,2.53343]
[1779325431432,46.39,77933.38,0.0,-0.98662,1e-05,2.53955]
[1779325436467,46.38,77938.06,0.0,-0.98657,1e-05,2.54712]
[1779325441503,46.38,77929.23,0.0,-0.98666,1e-05,2.53209]
[1779325442509,46.38,77926.42,0.0,-0.98669,1e-05,2.52738]
[1779325447544,46.38,77924.39,0.0,-0.98671,1e-05,2.52391]
[1779325452582,46.38,77925.24,0.0,-0.9867,1e-05,2.52524]
[1779325455602,46.38,77930.59,0.0,-0.98665,1e-05,2.53408]
[1779325460637,46.38,77934.23,0.0,-0.98661,1e-05,2.53999]
[1779325464665,46.38,77939.74,0.0,-0.98656,1e-05,2.54902]
[1779325469701,46.38,77943.32,0.0,-0.98652,1e-05,2.55474]
[1779325475743,46.38,77944.9,0.0,-0.98652,1e-05,2.55542]
[1779325480778,46.38,77948.06,0.0,-0.98649,1e-05,2.56043]
[1779325485813,46.38,77949.24,0.0,-0.98648,1e-05,2.56212]
[1779325490848,46.38,77951.86,0.0,-0.98646,1e-05,2.56619]
[1779325495882,46.37,77950.92,0.0,-0.98647,1e-05,2.56424]
[1779325500920,46.37,77950.98,0.0,-0.98647,1e-05,2.56397]
[1779325505953,46.37,77949.68,0.0,-0.98648,1e-05,2.56142]
[1779325510994,46.37,77949.26,0.0,-0.98649,1e-05,2.56035]
[1779325513002,46.37,77943.83,0.0,-0.98655,1e-05,2.55108]
[1779325517038,46.37,77938.57,0.0,-0.9866,1e-05,2.54205]
[1779325518042,46.37,77935.16,0.0,-0.98663,1e-05,2.53631]
[1779325522070,46.37,77933.43,0.0,-0.98665,1e-05,2.53332]
[1779325525093,46.37,77928.68,0.0,-0.9867,1e-05,2.52536]
[1779325530130,46.37,77926.29,0.0,-0.98672,1e-05,2.52135]
[1779325532142,46.37,77916.66,0.0,-0.98683,1e-05,2.50378]
[1779325533150,46.37,77908.98,0.0,-0.9869,1e-05,2.4911]
[1779325534156,46.37,77907.14,0.0,-0.98692,1e-05,2.48807]
[1779325537178,46.37,77899.95,0.0,-0.98699,1e-05,2.47626]
[1779325542212,46.37,77897.81,0.0,-0.98701,1e-05,2.47275]
[1779325551103,46.37,77897.41,0.0,-0.98702,1e-05,2.4721]
[1779325552301,46.37,77891.88,0.0,-0.98707,1e-05,2.46306]
[1779325554316,46.37,77899.64,0.0,-0.98699,1e-05,2.47575]
[1779325555323,46.37,77906.07,0.0,-0.98693,1e-05,2.48631]
[1779325556330,46.37,77905.41,0.0,-0.98694,1e-05,2.48523]
[1779325559351,46.37,77893.24,0.0,-0.98706,1e-05,2.46528]
[1779325561174,46.37,77890.53,0.0,-0.98708,1e-05,2.46085]
[1779325565393,46.37,77882.91,0.0,-0.98716,1e-05,2.44844]
[1779325570428,46.37,77879.98,0.0,-0.98719,1e-05,2.44369]
[1779325574456,46.37,77889.65,0.0,-0.98709,1e-05,2.45942]
[1779325575463,46.37,77897.96,0.0,-0.98701,1e-05,2.473]
[1779325576470,46.37,77902.3,0.0,-0.98697,1e-05,2.48012]
[1779325577477,46.37,77902.83,0.0,-0.98696,1e-05,2.48099]
[1779325580498,46.37,77895.62,0.0,-0.98703,1e-05,2.46917]
[1779325581506,46.37,77895.0,0.0,-0.98704,1e-05,2.46815]
[1779325586540,46.37,77894.67,0.0,-0.98704,1e-05,2.46762]
[1779325591574,46.37,77892.54,0.0,-0.98707,1e-05,2.46256]
[1779325596610,46.37,77894.68,0.0,-0.98705,1e-05,2.46605]
[1779325598626,46.37,77896.9,0.0,-0.98703,1e-05,2.46968]
[1779325603660,46.37,77897.13,0.0,-0.98703,1e-05,2.47006]
[1779325608693,46.37,77897.73,0.0,-0.98702,1e-05,2.47104]
[1779325611715,46.37,77906.9,0.0,-0.98693,1e-05,2.48609]
[1779325612723,46.37,77909.31,0.0,-0.98691,1e-05,2.49006]
[1779325616749,46.37,77916.79,0.0,-0.98683,1e-05,2.5024]
[1779325618768,46.37,77920.88,0.0,-0.98679,1e-05,2.50913]
[1779325621786,46.37,77926.18,0.0,-0.98674,1e-05,2.51785]
[1779325627827,46.37,77928.63,0.0,-0.98672,1e-05,2.52169]
[1779325632862,46.37,77931.22,0.0,-0.98669,1e-05,2.52581]
[1779325637897,46.37,77932.29,0.0,-0.98668,1e-05,2.52738]
[1779325642934,46.36,77933.65,0.0,-0.98667,1e-05,2.52944]
[1779325647969,46.36,77935.0,0.0,-0.98666,1e-05,2.53147]
[1779325653004,46.36,77936.98,0.0,-0.98665,1e-05,2.53294]
[1779325658040,46.36,77938.67,0.0,-0.98663,1e-05,2.53551]
[1779325660054,46.36,77947.94,0.0,-0.98654,1e-05,2.55092]
[1779325661060,46.36,77948.06,0.0,-0.98654,1e-05,2.55105]
[1779325666097,46.36,77949.38,0.0,-0.98653,1e-05,2.55285]
[1779325671131,46.36,77953.03,0.0,-0.9865,1e-05,2.55857]
[1779325676165,46.36,77953.61,0.0,-0.98649,1e-05,2.55907]
[1779325679188,46.36,77962.14,0.0,-0.98641,1e-05,2.57315]
[1779325680194,46.35,77963.1,0.0,-0.9864,1e-05,2.57465]
[1779325684222,46.35,77956.34,0.0,-0.98647,1e-05,2.56274]
[1779325685230,46.35,77950.59,0.0,-0.98653,1e-05,2.55296]
[1779325686237,46.35,77947.82,0.0,-0.98656,1e-05,2.54822]
[1779325691272,46.35,77952.21,0.0,-0.98652,1e-05,2.55516]
[1779325693285,46.35,77958.03,0.0,-0.98646,1e-05,2.56476]
[1779325697315,46.35,77960.36,0.0,-0.98644,1e-05,2.56824]
[1779325699330,46.35,77953.76,0.0,-0.98651,1e-05,2.55688]
[1779325700336,46.35,77952.55,0.0,-0.98652,1e-05,2.55475]
[1779325706203,46.35,77951.2,0.0,-0.98654,1e-05,2.55189]
[1779325711414,46.34,77949.47,0.0,-0.98657,1e-05,2.54693]
[1779325712420,46.34,77935.26,0.0,-0.98671,1e-05,2.52301]
[1779325713428,46.34,77931.08,0.0,-0.98675,1e-05,2.51602]
[1779325714434,46.34,77933.31,0.0,-0.98673,1e-05,2.5197]
[1779325719469,46.34,77937.8,0.0,-0.98668,1e-05,2.52705]
[1779325722491,46.34,77947.19,0.0,-0.98659,1e-05,2.54265]
[1779325724503,46.34,77950.15,0.0,-0.98656,1e-05,2.5475]
[1779325727525,46.34,77957.03,0.0,-0.98649,1e-05,2.55886]
[1779325732559,46.34,77958.36,0.0,-0.98648,1e-05,2.56067]
[1779325737597,46.34,77960.17,0.0,-0.98647,1e-05,2.56328]
[1779325742629,46.34,77960.52,0.0,-0.98647,1e-05,2.5634]
[1779325747667,46.33,77960.89,0.0,-0.98647,1e-05,2.56353]
[1779325749679,46.33,77951.75,0.0,-0.98656,1e-05,2.54796]
[1779325750686,46.33,77945.53,0.0,-0.98662,1e-05,2.53747]
[1779325751692,46.33,77942.16,0.0,-0.98666,1e-05,2.53178]
[1779325752700,46.33,77936.52,0.0,-0.98671,1e-05,2.52233]
[1779325753708,46.33,77935.88,0.0,-0.98672,1e-05,2.52124]
[1779325758745,46.33,77937.82,0.0,-0.9867,1e-05,2.52432]
[1779325760759,46.33,77946.87,0.0,-0.98661,1e-05,2.53936]
[1779325761768,46.33,77948.41,0.0,-0.9866,1e-05,2.54188]
[1779325766801,46.33,77949.76,0.0,-0.98658,1e-05,2.5438]
[1779325771836,46.33,77949.59,0.0,-0.9866,1e-05,2.54156]
[1779325776871,46.33,77948.72,0.0,-0.98661,1e-05,2.53978]
[1779325779892,46.33,77943.41,0.0,-0.98666,1e-05,2.53072]
[1779325783921,46.33,77939.05,0.0,-0.98671,1e-05,2.52328]
[1779325788954,46.33,77940.7,0.0,-0.98669,1e-05,2.52584]
[1779325794998,46.32,77945.26,0.0,-0.98665,1e-05,2.53316]
[1779325799026,46.32,77935.99,0.0,-0.98674,1e-05,2.51749]
[1779325800041,46.32,77934.62,0.0,-0.98675,1e-05,2.51519]
[1779325805069,46.32,77937.91,0.0,-0.98672,1e-05,2.52054]
[1779325811949,46.32,77938.85,0.0,-0.98671,1e-05,2.52192]
[1779325817152,46.32,77940.13,0.0,-0.9867,1e-05,2.52392]
[1779325822186,46.32,77941.52,0.0,-0.98669,1e-05,2.52611]
[1779325826215,46.32,77946.72,0.0,-0.98664,1e-05,2.53467]
[1779325828228,46.32,77949.03,0.0,-0.98662,1e-05,2.53845]
[1779325833263,46.32,77950.35,0.0,-0.98661,1e-05,2.53879]
[1779325835278,46.32,77957.98,0.0,-0.98654,1e-05,2.55148]
[1779325836286,46.32,77958.57,0.0,-0.98653,1e-05,2.5524]
[1779325839306,46.32,77969.08,0.0,-0.98643,1e-05,2.56987]
[1779325840315,46.32,77974.23,0.0,-0.98637,1e-05,2.57848]
[1779325841322,46.32,77974.28,0.0,-0.98637,1e-05,2.57844]
[1779325846355,46.32,77973.43,0.0,-0.98639,1e-05,2.5764]
[1779325851391,46.31,77975.48,0.0,-0.98637,1e-05,2.57928]
[1779325856425,46.31,77976.16,0.0,-0.98637,1e-05,2.57985]
[1779325861460,46.31,77977.54,0.0,-0.98636,1e-05,2.58162]
[1779325866501,46.31,77978.86,0.0,-0.98635,1e-05,2.58331]
[1779325871537,46.31,77976.01,0.0,-0.98638,1e-05,2.57794]
[1779325874558,46.3,77971.01,0.0,-0.98643,1e-05,2.56908]
[1779325879419,46.3,77965.85,0.0,-0.98649,1e-05,2.56006]
[1779325886643,46.3,77961.33,0.0,-0.98653,1e-05,2.55188]
[1779325891676,46.3,77959.48,0.0,-0.98656,1e-05,2.54681]
[1779325896713,46.3,77960.46,0.0,-0.98656,1e-05,2.54813]
[1779325901748,46.3,77961.15,0.0,-0.98655,1e-05,2.54895]
[1779325905776,46.3,77963.17,0.0,-0.98653,1e-05,2.55203]
[1779325910811,46.29,77962.09,0.0,-0.98655,1e-05,2.54984]
[1779325915848,46.29,77963.54,0.0,-0.98653,1e-05,2.55188]
[1779325920880,46.29,77963.06,0.0,-0.98654,1e-05,2.55067]
[1779325925924,46.29,77964.56,0.0,-0.98653,1e-05,2.55279]
[1779325930994,46.29,77966.83,0.0,-0.98651,1e-05,2.55619]
[1779325933012,46.29,77977.15,0.0,-0.9864,1e-05,2.57344]
[1779325935031,46.29,77990.3,0.0,-0.98627,1e-05,2.59558]
[1779325936029,46.29,77997.85,0.0,-0.98619,1e-05,2.60833]
[1779325937037,46.29,77996.72,0.0,-0.98621,1e-05,2.60623]
[1779325941064,46.28,77990.27,0.0,-0.98628,1e-05,2.59457]
[1779325942071,46.28,77988.32,0.0,-0.9863,1e-05,2.59111]
[1779325943079,46.28,77983.23,0.0,-0.98635,1e-05,2.58233]
[1779325944088,46.28,77976.83,0.0,-0.98642,1e-05,2.57136]
[1779325945097,46.28,77985.77,0.0,-0.98633,1e-05,2.58643]
[1779325946100,46.28,77990.03,0.0,-0.98628,1e-05,2.59357]
[1779325951135,46.28,77990.08,0.0,-0.9863,1e-05,2.59139]
[1779325953149,46.28,77982.17,0.0,-0.98638,1e-05,2.57772]
[1779325954156,46.28,77980.85,0.0,-0.98639,1e-05,2.57539]
[1779325959191,46.28,77978.71,0.0,-0.98642,1e-05,2.57136]
[1779325964226,46.28,77976.08,0.0,-0.98644,1e-05,2.56653]
[1779325969261,46.27,77974.37,0.0,-0.98646,1e-05,2.56327]
[1779325974296,46.27,77970.04,0.0,-0.98651,1e-05,2.55561]
[1779325980338,46.27,77969.88,0.0,-0.98651,1e-05,2.55495]
[1779325984366,46.27,77975.15,0.0,-0.98646,1e-05,2.56358]
[1779325985373,46.27,77979.86,0.0,-0.98642,1e-05,2.57145]
[1779325986380,46.27,77980.56,0.0,-0.98641,1e-05,2.57254]
[1779325991414,46.27,77980.58,0.0,-0.98641,1e-05,2.57207]
[1779325997457,46.27,77979.21,0.0,-0.98643,1e-05,2.56917]
[1779326002492,46.26,77975.55,0.0,-0.98647,1e-05,2.56255]
[1779326007527,46.26,77980.24,0.0,-0.98642,1e-05,2.57005]
[1779326012563,46.26,77978.07,0.0,-0.98646,1e-05,2.5643]
[1779326017597,46.26,77980.68,0.0,-0.98643,1e-05,2.56825]
[1779326022632,46.26,77976.42,0.0,-0.98648,1e-05,2.56059]
[1779326027667,46.26,77979.42,0.0,-0.98645,1e-05,2.56524]
[1779326033708,46.25,77980.67,0.0,-0.98644,1e-05,2.56673]
[1779326038745,46.25,77981.49,0.0,-0.98644,1e-05,2.56767]
[1779326043779,46.25,77986.44,0.0,-0.98639,1e-05,2.5756]
[1779326048826,46.25,77986.16,0.0,-0.9864,1e-05,2.57461]
[1779326050623,46.25,77994.56,0.0,-0.98631,1e-05,2.58878]
[1779326051838,46.25,77996.5,0.0,-0.98629,1e-05,2.59187]
[1779326054859,46.25,78002.12,0.0,-0.98624,1e-05,2.60108]
[1779326057880,46.24,78005.16,0.0,-0.98621,1e-05,2.60586]
[1779326062915,46.24,78012.71,0.0,-0.98613,1e-05,2.61801]
[1779326063923,46.24,78012.85,0.0,-0.98613,1e-05,2.61807]
[1779326068957,46.24,78014.83,0.0,-0.98612,1e-05,2.62058]
[1779326073991,46.23,78018.19,0.0,-0.9861,1e-05,2.62383]
[1779326076011,46.23,78012.04,0.0,-0.98616,1e-05,2.61291]
[1779326077014,46.23,78013.61,0.0,-0.98615,1e-05,2.61545]
[1779326082047,46.23,78023.86,0.0,-0.98605,1e-05,2.63228]
[1779326083055,46.23,78024.13,0.0,-0.98605,1e-05,2.63256]
[1779326085070,46.23,78031.09,0.0,-0.98598,1e-05,2.64422]
[1779326086075,46.23,78036.2,0.0,-0.98592,1e-05,2.65287]
[1779326087084,46.23,78040.89,0.0,-0.98588,1e-05,2.6608]
[1779326088156,46.23,78045.07,0.0,-0.98583,1e-05,2.66784]
[1779326089119,46.22,78054.32,0.0,-0.98574,1e-05,2.68377]
[1779326090123,46.22,78067.31,0.0,-0.9856,1e-05,2.70633]
[1779326091130,46.22,78066.93,0.0,-0.98561,1e-05,2.70535]
[1779326096165,46.22,78063.57,0.0,-0.98565,1e-05,2.69787]
[1779326101233,46.21,78070.69,0.0,-0.98559,1e-05,2.70892]
[1779326103232,46.21,78077.8,0.0,-0.98551,1e-05,2.72086]
[1779326104235,46.21,78075.06,0.0,-0.98554,1e-05,2.71567]
[1779326105243,46.21,78065.22,0.0,-0.98565,1e-05,2.69798]
[1779326106253,46.21,78056.48,0.0,-0.98575,1e-05,2.68234]
[1779326107259,46.21,78053.9,0.0,-0.98578,1e-05,2.67755]
[1779326112294,46.2,78062.9,0.0,-0.98569,1e-05,2.69197]
[1779326113362,46.2,78068.61,0.0,-0.98563,1e-05,2.70202]
[1779326114364,46.2,78077.17,0.0,-0.98554,1e-05,2.71714]
[1779326115426,46.2,78085.51,0.0,-0.98545,1e-05,2.73163]
[1779326120429,46.2,78086.75,0.0,-0.98544,1e-05,2.73314]
[1779326122444,46.19,78096.78,0.0,-0.98534,1e-05,2.74986]
[1779326123443,46.19,78103.01,0.0,-0.98527,1e-05,2.76058]
[1779326124459,46.19,78082.85,0.0,-0.98549,1e-05,2.72463]
[1779326125457,46.19,78082.85,0.0,-0.98549,1e-05,2.72423]
[1779326126463,46.19,78085.97,0.0,-0.98546,1e-05,2.7294]
[1779326129487,46.19,78087.99,0.0,-0.98545,1e-05,2.73185]
[1779326131522,46.18,78081.23,0.0,-0.98553,1e-05,2.7174]
[1779326132520,46.18,78085.7,0.0,-0.98549,1e-05,2.72497]
[1779326134534,46.18,78087.35,0.0,-0.98547,1e-05,2.72715]
[1779326135545,46.18,78093.84,0.0,-0.98541,1e-05,2.73833]
[1779326136548,46.18,78096.33,0.0,-0.98538,1e-05,2.74237]
[1779326140586,46.17,78090.4,0.0,-0.98546,1e-05,2.73023]
[1779326143598,46.17,78090.03,0.0,-0.98547,1e-05,2.72845]
[1779326148646,46.16,78105.81,0.0,-0.98531,1e-05,2.75475]
[1779326149655,46.16,78107.16,0.0,-0.9853,1e-05,2.75675]
[1779326152673,46.15,78097.8,0.0,-0.9854,1e-05,2.73877]
[1779326153680,46.15,78096.34,0.0,-0.98542,1e-05,2.73578]
[1779326158716,46.15,78095.74,0.0,-0.98544,1e-05,2.73282]
[1779326160729,46.14,78104.65,0.0,-0.98535,1e-05,2.74795]
[1779326161741,46.14,78103.52,0.0,-0.98536,1e-05,2.74552]
[1779326165764,46.14,78099.52,0.0,-0.98542,1e-05,2.73679]
[1779326169794,46.13,78092.67,0.0,-0.9855,1e-05,2.72308]
[1779326170800,46.13,78085.87,0.0,-0.98558,1e-05,2.71067]
[1779326171817,46.13,78083.11,0.0,-0.98561,1e-05,2.70514]
[1779326176852,46.12,78081.57,0.0,-0.98564,1e-05,2.70084]
[1779326178866,46.12,78070.17,0.0,-0.98576,1e-05,2.68016]
[1779326179873,46.12,78066.13,0.0,-0.98581,1e-05,2.67281]
[1779326181887,46.12,78064.28,0.0,-0.98583,1e-05,2.66905]
[1779326183902,46.12,78056.14,0.0,-0.98592,1e-05,2.65433]
[1779326184911,46.11,78054.21,0.0,-0.98594,1e-05,2.65074]
[1779326187929,46.11,78059.7,0.0,-0.98589,1e-05,2.6596]
[1779326190950,46.11,78054.65,0.0,-0.98594,1e-05,2.6501]
[1779326194978,46.11,78050.6,0.0,-0.986,1e-05,2.64053]
[1779326197999,46.1,78042.51,0.0,-0.98609,1e-05,2.62591]
[1779326199011,46.1,78041.24,0.0,-0.9861,1e-05,2.62354]
[1779326205052,46.1,78040.17,0.0,-0.98612,1e-05,2.62063]
[1779326210086,46.1,78041.6,0.0,-0.98611,1e-05,2.62221]
[1779326215124,46.09,78042.95,0.0,-0.9861,1e-05,2.62365]
[1779326218145,46.09,78037.05,0.0,-0.98617,1e-05,2.61295]
[1779326226199,46.09,78037.11,0.0,-0.98617,1e-05,2.61174]
[1779326232014,46.08,78026.31,0.0,-0.98629,1e-05,2.59227]
[1779326233252,46.08,78021.12,0.0,-0.98634,1e-05,2.58327]
[1779326234256,46.08,78020.14,0.0,-0.98636,1e-05,2.58149]
[1779326237278,46.08,78013.84,0.0,-0.98642,1e-05,2.57044]
[1779326240298,46.08,78007.17,0.0,-0.98649,1e-05,2.55887]
[1779326244326,46.08,77999.98,0.0,-0.98657,1e-05,2.54642]
[1779326246341,46.08,77993.43,0.0,-0.98663,1e-05,2.53528]
[1779326251376,46.08,77990.03,0.0,-0.98668,1e-05,2.52777]
[1779326255405,46.08,77984.13,0.0,-0.98674,1e-05,2.51778]
[1779326260439,46.08,77992.3,0.0,-0.98665,1e-05,2.5314]
[1779326261448,46.08,77992.76,0.0,-0.98665,1e-05,2.53213]
[1779326266481,46.08,77996.69,0.0,-0.98661,1e-05,2.53851]
[1779326268495,46.08,77985.55,0.0,-0.98672,1e-05,2.51973]
[1779326269502,46.08,77984.81,0.0,-0.98673,1e-05,2.51847]
[1779326274536,46.08,77989.78,0.0,-0.98668,1e-05,2.52675]
[1779326279574,46.08,77991.7,0.0,-0.98666,1e-05,2.52992]
[1779326284614,46.08,77994.29,0.0,-0.98664,1e-05,2.53424]
[1779326289649,46.08,77994.36,0.0,-0.98664,1e-05,2.53433]
[1779326292670,46.08,77989.2,0.0,-0.98669,1e-05,2.52567]
[1779326294693,46.08,77985.67,0.0,-0.98672,1e-05,2.51976]
[1779326300731,46.08,77979.56,0.0,-0.98679,1e-05,2.50955]
[1779326301735,46.08,77971.25,0.0,-0.98687,1e-05,2.49572]
[1779326302742,46.08,77964.72,0.0,-0.98693,1e-05,2.48489]
[1779326303749,46.08,77955.33,0.0,-0.98702,1e-05,2.46939]
[1779326304824,46.08,77953.94,0.0,-0.98704,1e-05,2.4671]
[1779326306808,46.08,77942.32,0.0,-0.98715,1e-05,2.44804]
[1779326307819,46.08,77938.92,0.0,-0.98718,1e-05,2.44248]
[1779326311843,46.08,77943.51,0.0,-0.98715,1e-05,2.44841]
[1779326313857,46.08,77952.18,0.0,-0.98706,1e-05,2.46263]
[1779326315880,46.08,77945.92,0.0,-0.98712,1e-05,2.45235]
[1779326317885,46.08,77922.75,0.0,-0.98735,1e-05,2.41463]
[1779326322920,46.08,77911.71,0.0,-0.98745,1e-05,2.39682]
[1779326325944,46.08,77907.12,0.0,-0.9875,1e-05,2.38944]
[1779326330976,46.08,77909.39,0.0,-0.98748,1e-05,2.39309]
[1779326337018,46.08,77905.26,0.0,-0.98752,1e-05,2.38646]
[1779326344072,46.08,77902.88,0.0,-0.98754,1e-05,2.38264]
[1779326345079,46.08,77884.59,0.0,-0.98771,1e-05,2.3535]
[1779326346089,46.08,77867.37,0.0,-0.98787,1e-05,2.32632]
[1779326348101,46.08,77855.57,0.0,-0.98798,1e-05,2.30783]
[1779326351126,46.08,77860.74,0.0,-0.98793,1e-05,2.31592]
[1779326353140,46.08,77852.54,0.0,-0.98801,1e-05,2.30311]
[1779326354147,46.08,77846.49,0.0,-0.98806,1e-05,2.29369]
[1779326358192,46.08,77857.35,0.0,-0.98796,1e-05,2.31062]
[1779326360205,46.08,77847.97,0.0,-0.98805,1e-05,2.29599]
[1779326365244,46.08,77846.47,0.0,-0.98806,1e-05,2.29366]
[1779326370281,46.08,77848.57,0.0,-0.98805,1e-05,2.29693]
[1779326374309,46.08,77842.16,0.0,-0.98811,1e-05,2.28547]
[1779326376043,46.08,77834.54,0.0,-0.98818,1e-05,2.27368]
[1779326380349,46.08,77840.86,0.0,-0.98812,1e-05,2.28345]
[1779326382364,46.08,77846.65,0.0,-0.98807,1e-05,2.29243]
[1779326384379,46.08,77852.41,0.0,-0.98802,1e-05,2.30139]
[1779326387398,46.08,77855.87,0.0,-0.98799,1e-05,2.30679]
[1779326390424,46.08,77848.41,0.0,-0.98805,1e-05,2.29517]
[1779326391427,46.08,77844.97,0.0,-0.98809,1e-05,2.28983]
[1779326396462,46.08,77842.07,0.0,-0.98811,1e-05,2.28533]
[1779326400490,46.08,77836.41,0.0,-0.98816,1e-05,2.27657]
[1779326406260,46.08,77834.02,0.0,-0.98819,1e-05,2.27288]
[1779326411569,46.08,77831.12,0.0,-0.98821,1e-05,2.26841]
[1779326416606,46.08,77826.19,0.0,-0.98826,1e-05,2.26083]
[1779326421641,46.08,77824.05,0.0,-0.98828,1e-05,2.25754]
[1779326426679,46.08,77826.92,0.0,-0.98825,1e-05,2.26195]
[1779326430705,46.08,77834.43,0.0,-0.98818,1e-05,2.27352]
[1779326435746,46.08,77835.19,0.0,-0.98818,1e-05,2.27319]
[1779326436753,46.08,77840.6,0.0,-0.98813,1e-05,2.28155]
[1779326437758,46.08,77843.32,0.0,-0.98811,1e-05,2.28576]
[1779326439771,46.08,77848.04,0.0,-0.98807,1e-05,2.29309]
[1779326442792,46.08,77855.94,0.0,-0.98799,1e-05,2.30539]
[1779326445813,46.08,77862.24,0.0,-0.98793,1e-05,2.31523]
[1779326447827,46.08,77870.12,0.0,-0.98786,1e-05,2.3276]
[1779326448834,46.08,77870.67,0.0,-0.98786,1e-05,2.32846]
[1779326453870,46.08,77868.31,0.0,-0.98788,1e-05,2.32475]
[1779326454876,46.08,77869.39,0.0,-0.98787,1e-05,2.32645]
[1779326459914,46.08,77866.33,0.0,-0.9879,1e-05,2.32164]
[1779326464946,46.08,77869.65,0.0,-0.98787,1e-05,2.32686]
[1779326470987,46.08,77868.8,0.0,-0.98787,1e-05,2.32552]
[1779326476029,46.08,77859.98,0.0,-0.98796,1e-05,2.3117]
[1779326479050,46.08,77854.51,0.0,-0.98801,1e-05,2.30316]
[1779326482071,46.08,77847.33,0.0,-0.98807,1e-05,2.29198]
[1779326484084,46.08,77840.19,0.0,-0.98814,1e-05,2.28092]
[1779326487105,46.08,77834.61,0.0,-0.98819,1e-05,2.27229]
[1779326490126,46.08,77829.49,0.0,-0.98823,1e-05,2.26441]
[1779326492140,46.08,77822.6,0.0,-0.9883,1e-05,2.25234]
[1779326497175,46.08,77823.13,0.0,-0.9883,1e-05,2.25315]
[1779326502210,46.08,77821.23,0.0,-0.98832,1e-05,2.25024]
[1779326507247,46.08,77830.07,0.0,-0.98824,1e-05,2.26381]
[1779326512281,46.08,77830.24,0.0,-0.98823,1e-05,2.26407]
[1779326515301,46.08,77835.85,0.0,-0.98818,1e-05,2.27271]
[1779326518321,46.08,77845.25,0.0,-0.9881,1e-05,2.28725]
[1779326523358,46.08,77850.75,0.0,-0.98805,1e-05,2.29579]
[1779326528392,46.08,77854.17,0.0,-0.98802,1e-05,2.30111]
[1779326530405,46.08,77863.02,0.0,-0.98794,1e-05,2.31494]
[1779326532421,46.08,77868.67,0.0,-0.98788,1e-05,2.3238]
[1779326537455,46.08,77870.59,0.0,-0.98787,1e-05,2.32681]
[1779326541483,46.08,77874.96,0.0,-0.98782,1e-05,2.33369]
[1779326546519,46.08,77875.87,0.0,-0.98782,1e-05,2.33512]
[1779326551553,46.08,77875.38,0.0,-0.98783,1e-05,2.33283]
[1779326556588,46.08,77880.21,0.0,-0.98778,1e-05,2.34044]
[1779326561623,46.08,77881.03,0.0,-0.98778,1e-05,2.34174]
[1779326566658,46.08,77877.33,0.0,-0.98781,1e-05,2.3359]
[1779326568672,46.08,77874.36,0.0,-0.98784,1e-05,2.33122]
[1779326573707,46.08,77869.82,0.0,-0.98788,1e-05,2.32408]
[1779326574714,46.08,77867.44,0.0,-0.9879,1e-05,2.32034]
[1779326579749,46.08,77866.71,0.0,-0.98791,1e-05,2.3192]
[1779326584784,46.08,77868.02,0.0,-0.9879,1e-05,2.32125]
[1779326589819,46.08,77871.51,0.0,-0.98786,1e-05,2.32674]
[1779326594855,46.08,77874.33,0.0,-0.98784,1e-05,2.33117]
[1779326599889,46.08,77873.44,0.0,-0.98785,1e-05,2.32977]
[1779326601908,46.08,77879.93,0.0,-0.98779,1e-05,2.34]
[1779326602911,46.08,77879.93,0.0,-0.98779,1e-05,2.34]
[1779326607947,46.08,77882.4,0.0,-0.98776,1e-05,2.3439]
[1779326612982,46.08,77882.64,0.0,-0.98777,1e-05,2.34275]
[1779326618016,46.08,77881.63,0.0,-0.98778,1e-05,2.34116]
[1779326623054,46.08,77881.43,0.0,-0.98778,1e-05,2.34084]
[1779326628089,46.08,77883.78,0.0,-0.98776,1e-05,2.34456]
[1779326633123,46.08,77888.92,0.0,-0.98771,1e-05,2.3527]
[1779326638158,46.08,77888.92,0.0,-0.98771,1e-05,2.3527]
[1779326643194,46.08,77885.45,0.0,-0.98774,1e-05,2.3472]
[1779326649238,46.08,77885.36,0.0,-0.98774,1e-05,2.34706]
[1779326651250,46.08,77876.15,0.0,-0.98783,1e-05,2.33251]
[1779326656285,46.08,77872.38,0.0,-0.98786,1e-05,2.32658]
[1779326661319,46.08,77870.62,0.0,-0.98788,1e-05,2.32382]
[1779326666354,46.08,77876.12,0.0,-0.98783,1e-05,2.33247]
[1779326671390,46.08,77875.9,0.0,-0.98784,1e-05,2.33059]
[1779326676425,46.08,77871.15,0.0,-0.98788,1e-05,2.32313]
[1779326679446,46.08,77870.45,0.0,-0.98789,1e-05,2.32203]
[1779326681459,46.08,77869.4,0.0,-0.9879,1e-05,2.32038]
[1779326686547,46.08,77868.83,0.0,-0.9879,1e-05,2.31949]
[1779326692587,46.08,77868.01,0.0,-0.98791,1e-05,2.3182]
[1779326697623,46.08,77849.5,0.0,-0.98808,1e-05,2.28933]
[1779326698630,46.08,77840.38,0.0,-0.98817,1e-05,2.27521]
[1779326699637,46.08,77846.05,0.0,-0.98811,1e-05,2.28398]
[1779326704672,46.08,77846.31,0.0,-0.98811,1e-05,2.28438]
[1779326707368,46.08,77839.53,0.0,-0.98817,1e-05,2.27389]
[1779326711721,46.08,77834.12,0.0,-0.98822,1e-05,2.26555]
[1779326717438,46.08,77828.66,0.0,-0.98827,1e-05,2.25716]
[1779326721791,46.08,77818.07,0.0,-0.98837,1e-05,2.24095]
[1779326722798,46.08,77815.86,0.0,-0.98839,1e-05,2.23758]
[1779326727833,46.08,77813.33,0.0,-0.98841,1e-05,2.23373]
[1779326730853,46.08,77807.61,0.0,-0.98846,1e-05,2.22504]
[1779326732868,46.08,77807.3,0.0,-0.98847,1e-05,2.22309]
[1779326735888,46.08,77801.53,0.0,-0.98852,1e-05,2.21435]
[1779326739917,46.08,77799.65,0.0,-0.98854,1e-05,2.21151]
[1779326744952,46.08,77798.14,0.0,-0.98855,1e-05,2.20923]
[1779326747648,46.08,77791.04,0.0,-0.98861,1e-05,2.19854]
[1779326748980,46.08,77790.68,0.0,-0.98862,1e-05,2.198]
[1779326754016,46.08,77794.98,0.0,-0.98858,1e-05,2.20447]
[1779326759050,46.08,77791.43,0.0,-0.98861,1e-05,2.19912]
[1779326764091,46.08,77793.96,0.0,-0.98859,1e-05,2.20293]
[1779326769122,46.08,77784.36,0.0,-0.98867,1e-05,2.18852]
[1779326770128,46.08,77782.62,0.0,-0.98869,1e-05,2.18591]
[1779326773150,46.08,77791.61,0.0,-0.98861,1e-05,2.1994]
[1779326774157,46.08,77798.05,0.0,-0.98855,1e-05,2.2091]
[1779326775164,46.08,77796.7,0.0,-0.98856,1e-05,2.20706]
[1779326777178,46.08,77789.84,0.0,-0.98862,1e-05,2.19674]
[1779326778184,46.08,77774.84,0.0,-0.98876,1e-05,2.17429]
[1779326779192,46.08,77771.11,0.0,-0.98879,1e-05,2.16874]
[1779326783221,46.08,77781.03,0.0,-0.9887,1e-05,2.18353]
[1779326788254,46.08,77778.41,0.0,-0.98872,1e-05,2.17962]
[1779326793291,46.08,77779.41,0.0,-0.98872,1e-05,2.17965]
[1779326798327,46.08,77779.59,0.0,-0.98872,1e-05,2.17992]
[1779326803361,46.08,77780.23,0.0,-0.98872,1e-05,2.18088]
[1779326807389,46.08,77785.63,0.0,-0.98867,1e-05,2.18896]
[1779326812425,46.08,77790.48,0.0,-0.98863,1e-05,2.19623]
[1779326817460,46.08,77795.42,0.0,-0.98858,1e-05,2.20366]
[1779326822495,46.08,77794.58,0.0,-0.98859,1e-05,2.2024]
[1779326827531,46.08,77798.47,0.0,-0.98856,1e-05,2.20826]
[1779326829545,46.08,77806.44,0.0,-0.98848,1e-05,2.22031]
[1779326831559,46.08,77813.72,0.0,-0.98842,1e-05,2.23136]
[1779326836594,46.08,77816.29,0.0,-0.9884,1e-05,2.23527]
[1779326841630,46.08,77815.16,0.0,-0.98841,1e-05,2.23355]
[1779326846663,46.08,77813.48,0.0,-0.98842,1e-05,2.23099]
[1779326851698,46.08,77812.06,0.0,-0.98844,1e-05,2.22736]
[1779326856734,46.08,77810.27,0.0,-0.98846,1e-05,2.22464]
[1779326861769,46.08,77812.67,0.0,-0.98844,1e-05,2.22828]
[1779326867811,46.08,77812.53,0.0,-0.98844,1e-05,2.22807]
[1779326872846,46.08,77810.71,0.0,-0.98845,1e-05,2.22531]
[1779326875867,46.08,77804.51,0.0,-0.98851,1e-05,2.21591]
[1779326880902,46.08,77805.39,0.0,-0.9885,1e-05,2.21724]
[1779326885937,46.08,77807.64,0.0,-0.98848,1e-05,2.22065]
[1779326890974,46.08,77806.94,0.0,-0.98849,1e-05,2.21959]
[1779326896012,46.08,77808.82,0.0,-0.98847,1e-05,2.22244]
[1779326901046,46.08,77807.56,0.0,-0.98848,1e-05,2.22053]
[1779326906082,46.08,77806.97,0.0,-0.98849,1e-05,2.21964]
[1779326911117,46.08,77808.3,0.0,-0.98848,1e-05,2.22017]
[1779326916151,46.08,77805.57,0.0,-0.98851,1e-05,2.21604]
[1779326921186,46.08,77803.25,0.0,-0.98853,1e-05,2.21253]
[1779326926220,46.08,77802.11,0.0,-0.98854,1e-05,2.21081]
[1779326931257,46.08,77802.65,0.0,-0.98853,1e-05,2.21163]
[1779326936293,46.08,77804.58,0.0,-0.98852,1e-05,2.21454]
[1779326941326,46.08,77805.53,0.0,-0.98851,1e-05,2.21598]
[1779326946361,46.08,77806.27,0.0,-0.9885,1e-05,2.2171]
[1779326951396,46.08,77806.06,0.0,-0.9885,1e-05,2.21678]
[1779326960459,46.08,77805.03,0.0,-0.98851,1e-05,2.21522]
[1779326965497,46.08,77808.41,0.0,-0.98848,1e-05,2.22034]
[1779326971536,46.08,77809.8,0.0,-0.98848,1e-05,2.22097]
[1779326974556,46.08,77817.26,0.0,-0.98841,1e-05,2.2323]
[1779326979592,46.08,77816.74,0.0,-0.98842,1e-05,2.23151]
[1779326984626,46.08,77816.89,0.0,-0.98841,1e-05,2.23174]
[1779326989663,46.08,77815.61,0.0,-0.98843,1e-05,2.22979]
[1779326994698,46.08,77815.08,0.0,-0.98843,1e-05,2.22899]
[1779326999733,46.08,77811.14,0.0,-0.98847,1e-05,2.223]
[1779327001759,46.08,77804.29,0.0,-0.98853,1e-05,2.21263]
[1779327002760,46.08,77784.28,0.0,-0.9887,1e-05,2.18255]
[1779327003768,46.08,77779.04,0.0,-0.98875,1e-05,2.17473]
[1779327008801,46.08,77778.12,0.0,-0.98876,1e-05,2.17336]
[1779327013837,46.08,77777.06,0.0,-0.98877,1e-05,2.17178]
[1779327018871,46.08,77780.51,0.0,-0.98874,1e-05,2.17692]
[1779327021892,46.08,77785.76,0.0,-0.98869,1e-05,2.18477]
[1779327023909,46.08,77790.96,0.0,-0.98864,1e-05,2.19256]
[1779327028943,46.08,77784.6,0.0,-0.9887,1e-05,2.18303]
[1779327033982,46.08,77785.37,0.0,-0.9887,1e-05,2.18272]
[1779327039015,46.08,77787.41,0.0,-0.98868,1e-05,2.18578]
[1779327044732,46.08,77783.2,0.0,-0.98872,1e-05,2.17948]
[1779327050092,46.08,77780.9,0.0,-0.98874,1e-05,2.17605]
[1779327051098,46.08,77775.66,0.0,-0.98878,1e-05,2.16825]
[1779327052105,46.08,77775.18,0.0,-0.98879,1e-05,2.16753]
[1779327057141,46.08,77775.75,0.0,-0.98878,1e-05,2.16838]
[1779327062189,46.08,77775.16,0.0,-0.98879,1e-05,2.1675]
[1779327064877,46.08,77766.74,0.0,-0.98886,1e-05,2.15501]
[1779327068227,46.08,77763.9,0.0,-0.98889,1e-05,2.15081]
[1779327073263,46.08,77761.89,0.0,-0.9889,1e-05,2.14784]
[1779327078301,46.08,77763.11,0.0,-0.98889,1e-05,2.14964]
[1779327083334,46.08,77763.99,0.0,-0.98889,1e-05,2.15094]
[1779327085022,46.08,77770.75,0.0,-0.98883,1e-05,2.16095]
[1779327086355,46.08,77770.43,0.0,-0.98883,1e-05,2.16048]
[1779327091389,46.08,77773.64,0.0,-0.98881,1e-05,2.16379]
[1779327096425,46.08,77771.88,0.0,-0.98882,1e-05,2.16118]
[1779327101462,46.08,77772.3,0.0,-0.98882,1e-05,2.1618]
[1779327106497,46.08,77772.35,0.0,-0.98882,1e-05,2.16188]
[1779327111532,46.08,77768.26,0.0,-0.98886,1e-05,2.15581]
[1779327116567,46.08,77769.75,0.0,-0.98884,1e-05,2.15802]
[1779327122608,46.08,77767.58,0.0,-0.98886,1e-05,2.15481]
[1779327127644,46.08,77767.82,0.0,-0.98886,1e-05,2.15516]
[1779327135700,46.08,77768.74,0.0,-0.98885,1e-05,2.15653]
[1779327140734,46.08,77768.99,0.0,-0.98885,1e-05,2.1569]
[1779327145770,46.08,77768.49,0.0,-0.98885,1e-05,2.15616]
[1779327151813,46.08,77769.03,0.0,-0.98886,1e-05,2.15551]
[1779327156851,46.08,77772.92,0.0,-0.98882,1e-05,2.16127]
[1779327161883,46.08,77774.84,0.0,-0.98881,1e-05,2.16412]
[1779327166921,46.08,77772.52,0.0,-0.98883,1e-05,2.16068]
[1779327171955,46.08,77772.11,0.0,-0.98883,1e-05,2.16007]
[1779327176991,46.08,77768.84,0.0,-0.98886,1e-05,2.15523]
[1779327182041,46.08,77769.0,0.0,-0.98886,1e-05,2.15546]
[1779327187076,46.08,77765.69,0.0,-0.98889,1e-05,2.15057]
[1779327192112,46.08,77765.88,0.0,-0.98888,1e-05,2.15085]
[1779327197149,46.08,77766.29,0.0,-0.98888,1e-05,2.15145]
[1779327202184,46.08,77767.58,0.0,-0.98887,1e-05,2.15336]
[1779327205205,46.08,77772.96,0.0,-0.98882,1e-05,2.16133]
[1779327210240,46.08,77771.4,0.0,-0.98884,1e-05,2.15902]
[1779327214268,46.08,77777.05,0.0,-0.98879,1e-05,2.16595]
[1779327219304,46.08,77780.45,0.0,-0.98876,1e-05,2.17101]
[1779327221328,46.08,77794.6,0.0,-0.98864,1e-05,2.19216]
[1779327222335,46.08,77801.23,0.0,-0.98858,1e-05,2.20213]
[1779327223342,46.08,77799.79,0.0,-0.9886,1e-05,2.19996]
[1779327228377,46.08,77800.28,0.0,-0.98859,1e-05,2.2007]
[1779327233412,46.08,77802.23,0.0,-0.98857,1e-05,2.20364]
[1779327236088,46.08,77807.9,0.0,-0.98852,1e-05,2.21219]
[1779327241467,46.08,77807.81,0.0,-0.98852,1e-05,2.21206]
[1779327248518,46.08,77808.06,0.0,-0.98852,1e-05,2.21244]
[1779327253551,46.08,77807.49,0.0,-0.98853,1e-05,2.21157]
[1779327258588,46.08,77806.56,0.0,-0.98854,1e-05,2.21017]
[1779327263621,46.08,77806.58,0.0,-0.98854,1e-05,2.2102]
[1779327266642,46.08,77813.04,0.0,-0.98848,1e-05,2.21997]
[1779327267650,46.08,77818.21,0.0,-0.98843,1e-05,2.22782]
[1779327268657,46.08,77819.33,0.0,-0.98842,1e-05,2.22952]
[1779327273693,46.08,77820.0,0.0,-0.98842,1e-05,2.22906]
[1779327275706,46.08,77822.53,0.0,-0.9884,1e-05,2.23291]
[1779327280741,46.08,77821.21,0.0,-0.98841,1e-05,2.2309]
[1779327285775,46.08,77821.56,0.0,-0.98841,1e-05,2.23143]
[1779327290810,46.08,77820.2,0.0,-0.98842,1e-05,2.22936]
[1779327295846,46.08,77818.12,0.0,-0.98844,1e-05,2.2262]
[1779327300881,46.08,77816.64,0.0,-0.98845,1e-05,2.22396]
[1779327305915,46.08,77816.13,0.0,-0.98846,1e-05,2.22318]
[1779327310950,46.08,77815.24,0.0,-0.98847,1e-05,2.22183]
[1779327314981,46.08,77826.21,0.0,-0.98837,1e-05,2.23852]
[1779327315986,46.08,77833.8,0.0,-0.9883,1e-05,2.25013]
[1779327316993,46.08,77835.05,0.0,-0.98829,1e-05,2.25204]
[1779327322031,46.08,77840.49,0.0,-0.98824,1e-05,2.26039]
[1779327324045,46.08,77845.66,0.0,-0.98819,1e-05,2.26835]
[1779327329080,46.08,77844.04,0.0,-0.98821,1e-05,2.26586]
[1779327335122,46.08,77846.32,0.0,-0.98819,1e-05,2.26787]
[1779327336129,46.08,77837.42,0.0,-0.98827,1e-05,2.25418]
[1779327337136,46.08,77828.75,0.0,-0.98835,1e-05,2.24091]
[1779327338147,46.08,77828.64,0.0,-0.98835,1e-05,2.24074]
[1779327342175,46.08,77823.54,0.0,-0.9884,1e-05,2.23296]
[1779327347209,46.08,77825.18,0.0,-0.98838,1e-05,2.23546]
[1779327352245,46.08,77826.43,0.0,-0.98837,1e-05,2.23737]
[1779327357279,46.08,77826.77,0.0,-0.98837,1e-05,2.23789]
[1779327362315,46.08,77827.28,0.0,-0.98837,1e-05,2.23867]
[1779327367350,46.08,77827.8,0.0,-0.98836,1e-05,2.23946]
[1779327370371,46.08,77822.53,0.0,-0.98841,1e-05,2.23143]
[1779327374399,46.08,77816.75,0.0,-0.98846,1e-05,2.22264]
[1779327378429,46.08,77809.43,0.0,-0.98853,1e-05,2.21156]
[1779327382456,46.08,77815.74,0.0,-0.98847,1e-05,2.22111]
[1779327385476,46.08,77816.51,0.0,-0.98846,1e-05,2.22228]
[1779327390511,46.08,77815.72,0.0,-0.98847,1e-05,2.22108]
[1779327395547,46.08,77813.85,0.0,-0.98849,1e-05,2.21677]
[1779327400582,46.08,77810.15,0.0,-0.98853,1e-05,2.21117]
[1779327405617,46.08,77809.61,0.0,-0.98853,1e-05,2.21036]
[1779327410653,46.08,77810.43,0.0,-0.98852,1e-05,2.21159]
[1779327415690,46.08,77810.16,0.0,-0.98853,1e-05,2.21119]
[1779327423743,46.08,77809.75,0.0,-0.98853,1e-05,2.21057]
[1779327428778,46.08,77808.85,0.0,-0.98854,1e-05,2.20921]
[1779327433813,46.08,77808.24,0.0,-0.98854,1e-05,2.20829]
[1779327438869,46.08,77808.29,0.0,-0.98854,1e-05,2.20836]
[1779327441890,46.08,77802.46,0.0,-0.98859,1e-05,2.19957]
[1779327446924,46.08,77802.99,0.0,-0.98859,1e-05,2.20037]
[1779327453974,46.08,77803.93,0.0,-0.98859,1e-05,2.20032]
[1779327459008,46.08,77804.77,0.0,-0.98858,1e-05,2.20158]
[1779327464044,46.08,77803.73,0.0,-0.98859,1e-05,2.20002]
[1779327471093,46.08,77804.03,0.0,-0.98859,1e-05,2.20047]
[1779327473107,46.08,77799.0,0.0,-0.98863,1e-05,2.19291]
[1779327474114,46.08,77799.72,0.0,-0.98863,1e-05,2.19399]
[1779327478142,46.08,77793.35,0.0,-0.98868,1e-05,2.18444]
[1779327483179,46.08,77794.3,0.0,-0.98867,1e-05,2.18586]
[1779327484188,46.08,77787.63,0.0,-0.98873,1e-05,2.17589]
[1779327485194,46.08,77788.22,0.0,-0.98873,1e-05,2.17677]
[1779327486204,46.08,77779.87,0.0,-0.9888,1e-05,2.16433]
[1779327487209,46.08,77778.9,0.0,-0.98881,1e-05,2.16289]
[1779327492244,46.08,77780.55,0.0,-0.98879,1e-05,2.16534]
[1779327496274,46.08,77772.52,0.0,-0.98886,1e-05,2.15343]
[1779327501307,46.08,77770.76,0.0,-0.98888,1e-05,2.15083]
[1779327503322,46.08,77769.36,0.0,-0.98889,1e-05,2.14876]
[1779327508356,46.08,77770.01,0.0,-0.98888,1e-05,2.14972]
[1779327511378,46.08,77775.49,0.0,-0.98884,1e-05,2.15638]
[1779327513392,46.08,77777.79,0.0,-0.98882,1e-05,2.15979]
[1779327519435,46.08,77777.82,0.0,-0.98882,1e-05,2.15984]
[1779327524471,46.08,77781.72,0.0,-0.98879,1e-05,2.16563]
[1779327529506,46.08,77780.9,0.0,-0.9888,1e-05,2.16441]
[1779327534541,46.08,77781.03,0.0,-0.9888,1e-05,2.1646]
[1779327539577,46.08,77777.04,0.0,-0.98883,1e-05,2.15868]
[1779327544616,46.08,77771.79,0.0,-0.98888,1e-05,2.15091]
[1779327546629,46.08,77768.23,0.0,-0.98891,1e-05,2.14565]
[1779327551672,46.08,77768.48,0.0,-0.9889,1e-05,2.14602]
[1779327553686,46.08,77775.42,0.0,-0.98884,1e-05,2.15628]
[1779327554694,46.08,77777.94,0.0,-0.98882,1e-05,2.16001]
[1779327559727,46.08,77779.8,0.0,-0.98881,1e-05,2.16278]
[1779327563756,46.08,77784.84,0.0,-0.98876,1e-05,2.17027]
[1779327568792,46.08,77783.19,0.0,-0.98878,1e-05,2.16781]
[1779327573826,46.08,77783.36,0.0,-0.98878,1e-05,2.16661]
[1779327578861,46.08,77782.53,0.0,-0.98879,1e-05,2.16538]
[1779327583897,46.08,77782.83,0.0,-0.98879,1e-05,2.16582]
[1779327588933,46.08,77783.31,0.0,-0.98878,1e-05,2.16654]
[1779327593968,46.08,77786.14,0.0,-0.98876,1e-05,2.17075]
[1779327602026,46.08,77787.18,0.0,-0.98875,1e-05,2.1723]
[1779327604040,46.08,77793.27,0.0,-0.9887,1e-05,2.18139]
[1779327605047,46.08,77795.18,0.0,-0.98868,1e-05,2.18425]
[1779327610084,46.08,77793.6,0.0,-0.98869,1e-05,2.18189]
[1779327615119,46.08,77792.92,0.0,-0.9887,1e-05,2.18087]
[1779327620158,46.08,77791.13,0.0,-0.98872,1e-05,2.17819]
[1779327625196,46.08,77789.48,0.0,-0.98873,1e-05,2.17573]
[1779327631237,46.08,77788.64,0.0,-0.98874,1e-05,2.17302]
[1779327635273,46.08,77777.75,0.0,-0.98884,1e-05,2.15683]
[1779327636282,46.08,77772.69,0.0,-0.98888,1e-05,2.14934]
[1779327637288,46.08,77771.65,0.0,-0.98889,1e-05,2.14781]
[1779327642324,46.08,77771.47,0.0,-0.98889,1e-05,2.14754]
[1779327644338,46.08,77776.57,0.0,-0.98885,1e-05,2.15508]
[1779327649372,46.08,77780.89,0.0,-0.98881,1e-05,2.16149]
[1779327653400,46.08,77786.26,0.0,-0.98877,1e-05,2.16947]
[1779327657427,46.08,77789.87,0.0,-0.98873,1e-05,2.17485]
[1779327662463,46.08,77791.29,0.0,-0.98872,1e-05,2.17697]
[1779327664476,46.08,77797.51,0.0,-0.98867,1e-05,2.18628]
[1779327670519,46.08,77796.15,0.0,-0.98868,1e-05,2.18424]
[1779327675553,46.08,77798.3,0.0,-0.98866,1e-05,2.18746]
[1779327680589,46.08,77799.61,0.0,-0.98865,1e-05,2.18942]
[1779327685623,46.08,77799.62,0.0,-0.98865,1e-05,2.18944]
[1779327690658,46.08,77799.6,0.0,-0.98865,1e-05,2.18941]
[1779327695696,46.08,77799.6,0.0,-0.98866,1e-05,2.18794]
[1779327697708,46.08,77815.34,0.0,-0.98852,1e-05,2.21164]
[1779327698716,46.08,77821.12,0.0,-0.98847,1e-05,2.22039]
[1779327699723,46.08,77822.07,0.0,-0.98846,1e-05,2.22184]
[1779327704758,46.08,77819.89,0.0,-0.98848,1e-05,2.21853]
[1779327710438,46.08,77824.34,0.0,-0.98844,1e-05,2.22528]
[1779327717849,46.08,77825.0,0.0,-0.98843,1e-05,2.22629]
[1779327722892,46.08,77826.36,0.0,-0.98842,1e-05,2.22835]
[1779327723896,46.08,77842.57,0.0,-0.98827,1e-05,2.25312]
[1779327724905,46.08,77851.78,0.0,-0.98819,1e-05,2.26729]
[1779327725912,46.08,77857.95,0.0,-0.98813,1e-05,2.27682]
[1779327726920,46.08,77858.64,0.0,-0.98813,1e-05,2.27789]
[1779327730587,46.08,77863.71,0.0,-0.98808,1e-05,2.28575]
[1779327732961,46.08,77866.09,0.0,-0.98806,1e-05,2.28944]
[1779327737996,46.08,77863.68,0.0,-0.98808,1e-05,2.2857]
[1779327742028,46.08,77883.74,0.0,-0.9879,1e-05,2.31701]
[1779327743036,46.08,77900.77,0.0,-0.98774,1e-05,2.34385]
[1779327744045,46.08,77895.96,0.0,-0.98778,1e-05,2.33624]
[1779327746058,46.08,77889.84,0.0,-0.98784,1e-05,2.32659]
[1779327750739,46.08,77882.34,0.0,-0.98791,1e-05,2.31481]
[1779327752100,46.08,77881.3,0.0,-0.98793,1e-05,2.31166]
[1779327757135,46.08,77875.73,0.0,-0.98798,1e-05,2.30295]
[1779327758146,46.08,77876.3,0.0,-0.98797,1e-05,2.30384]
[1779327763178,46.08,77873.63,0.0,-0.988,1e-05,2.29967]
[1779327767206,46.08,77869.95,0.0,-0.98803,1e-05,2.29394]
[1779327772241,46.08,77868.41,0.0,-0.98805,1e-05,2.29154]
[1779327777276,46.08,77868.24,0.0,-0.98805,1e-05,2.29128]
[1779327782311,46.08,77864.04,0.0,-0.98809,1e-05,2.28475]
[1779327784326,46.08,77861.65,0.0,-0.98811,1e-05,2.28104]
[1779327790367,46.08,77861.92,0.0,-0.98811,1e-05,2.28146]
[1779327791375,46.08,77854.84,0.0,-0.98817,1e-05,2.27051]
[1779327792382,46.08,77851.63,0.0,-0.9882,1e-05,2.26556]
[1779327796413,46.08,77843.12,0.0,-0.98828,1e-05,2.25247]
[1779327797421,46.08,77841.97,0.0,-0.98829,1e-05,2.25071]
[1779327802461,46.08,77845.56,0.0,-0.98825,1e-05,2.25622]
[1779327807496,46.08,77846.75,0.0,-0.98824,1e-05,2.25805]
[1779327812531,46.08,77848.26,0.0,-0.98824,1e-05,2.25887]
[1779327817565,46.08,77849.73,0.0,-0.98822,1e-05,2.26113]
[1779327822601,46.08,77846.86,0.0,-0.98825,1e-05,2.25672]
[1779327827636,46.08,77845.96,0.0,-0.98826,1e-05,2.25533]
[1779327832671,46.08,77842.53,0.0,-0.98829,1e-05,2.25007]
[1779327837707,46.08,77838.23,0.0,-0.98833,1e-05,2.24349]
[1779327838713,46.08,77831.67,0.0,-0.98839,1e-05,2.23347]
[1779327839719,46.08,77830.12,0.0,-0.9884,1e-05,2.23111]
[1779327844754,46.08,77830.05,0.0,-0.9884,1e-05,2.231]
[1779327849791,46.08,77837.06,0.0,-0.98834,1e-05,2.2417]
[1779327850798,46.08,77840.45,0.0,-0.98831,1e-05,2.24688]
[1779327852813,46.08,77842.59,0.0,-0.98829,1e-05,2.25016]
[1779327857847,46.08,77843.31,0.0,-0.98828,1e-05,2.25127]
[1779327860868,46.08,77836.85,0.0,-0.98834,1e-05,2.24138]
[1779327862881,46.08,77833.01,0.0,-0.98837,1e-05,2.23551]
[1779327867918,46.08,77829.83,0.0,-0.9884,1e-05,2.23067]
[1779327872951,46.08,77831.15,0.0,-0.9884,1e-05,2.23119]
[1779327877987,46.08,77831.03,0.0,-0.9884,1e-05,2.23101]
[1779327883022,46.08,77830.42,0.0,-0.98841,1e-05,2.23008]
[1779327888057,46.08,77830.33,0.0,-0.98841,1e-05,2.22994]
[1779327893092,46.08,77829.65,0.0,-0.98841,1e-05,2.22891]
[1779327898126,46.08,77828.39,0.0,-0.98842,1e-05,2.22699]
[1779327903162,46.08,77826.53,0.0,-0.98844,1e-05,2.22416]
[1779327906182,46.08,77833.34,0.0,-0.98838,1e-05,2.23453]
[1779327907190,46.08,77833.15,0.0,-0.98838,1e-05,2.23424]
[1779327912224,46.08,77834.09,0.0,-0.98837,1e-05,2.23567]
[1779327917260,46.08,77833.11,0.0,-0.98838,1e-05,2.23418]
[1779327922295,46.08,77832.19,0.0,-0.98839,1e-05,2.23278]
[1779327927329,46.08,77831.62,0.0,-0.98839,1e-05,2.23191]
[1779327932365,46.08,77831.77,0.0,-0.9884,1e-05,2.23065]
[1779327935389,46.08,77838.17,0.0,-0.98834,1e-05,2.24041]
[1779327936396,46.08,77858.43,0.0,-0.98816,1e-05,2.27154]
[1779327937401,46.08,77867.18,0.0,-0.98808,1e-05,2.28509]
[1779327938411,46.08,77867.93,0.0,-0.98807,1e-05,2.28626]
[1779327943442,46.08,77869.12,0.0,-0.98806,1e-05,2.28811]
[1779327948478,46.08,77866.52,0.0,-0.98809,1e-05,2.28407]
[1779327950494,46.08,77862.95,0.0,-0.98812,1e-05,2.27854]
[1779327952506,46.08,77869.92,0.0,-0.98805,1e-05,2.28935]
[1779327954520,46.08,77871.96,0.0,-0.98804,1e-05,2.29252]
[1779327959556,46.08,77872.53,0.0,-0.98803,1e-05,2.29341]
[1779327964590,46.08,77877.05,0.0,-0.98799,1e-05,2.30046]
[1779327969626,46.08,77878.55,0.0,-0.98798,1e-05,2.3028]
[1779327974661,46.08,77878.98,0.0,-0.98797,1e-05,2.30347]
[1779327979700,46.08,77880.06,0.0,-0.98796,1e-05,2.30516]
[1779327984735,46.08,77881.39,0.0,-0.98795,1e-05,2.30724]
[1779327989770,46.08,77881.98,0.0,-0.98794,1e-05,2.30816]
[1779327994806,46.08,77881.06,0.0,-0.98796,1e-05,2.3052]
[1779327999840,46.08,77882.67,0.0,-0.98795,1e-05,2.30772]
[1779328004876,46.08,77885.5,0.0,-0.98792,1e-05,2.31215]
[1779328007897,46.08,77892.89,0.0,-0.98785,1e-05,2.32375]
[1779328008904,46.08,77893.52,0.0,-0.98784,1e-05,2.32474]
[1779328011925,46.08,77901.11,0.0,-0.98777,1e-05,2.33671]
[1779328013939,46.08,77904.22,0.0,-0.98774,1e-05,2.34163]
[1779328018974,46.08,77907.39,0.0,-0.98771,1e-05,2.34665]
[1779328024017,46.08,77894.51,0.0,-0.98784,1e-05,2.3263]
[1779328025028,46.08,77890.91,0.0,-0.98787,1e-05,2.32064]
[1779328028047,46.08,77887.64,0.0,-0.9879,1e-05,2.3155]
[1779328033078,46.08,77886.67,0.0,-0.98791,1e-05,2.31398]
[1779328038113,46.08,77885.39,0.0,-0.98792,1e-05,2.31198]
[1779328040132,46.08,77873.93,0.0,-0.98803,1e-05,2.29408]
[1779328045163,46.08,77873.26,0.0,-0.98803,1e-05,2.29303]
[1779328050198,46.08,77877.18,0.0,-0.988,1e-05,2.29914]
[1779328053220,46.08,77880.65,0.0,-0.98797,1e-05,2.30304]
[1779328058253,46.08,77884.28,0.0,-0.98794,1e-05,2.30872]
[1779328060268,46.08,77877.72,0.0,-0.988,1e-05,2.29847]
[1779328065303,46.08,77873.3,0.0,-0.98804,1e-05,2.29158]
[1779328068324,46.08,77878.63,0.0,-0.98799,1e-05,2.29989]
[1779328071345,46.08,77880.86,0.0,-0.98797,1e-05,2.30337]
[1779328076379,46.08,77878.82,0.0,-0.98799,1e-05,2.30018]
[1779328081415,46.08,77881.18,0.0,-0.98797,1e-05,2.30387]
[1779328086450,46.08,77881.71,0.0,-0.98796,1e-05,2.3047]
[1779328089471,46.08,77889.29,0.0,-0.98789,1e-05,2.31657]
[1779328090478,46.08,77888.98,0.0,-0.98789,1e-05,2.31608]
[1779328094506,46.08,77883.23,0.0,-0.98795,1e-05,2.30707]
[1779328095513,46.08,77864.65,0.0,-0.98812,1e-05,2.27815]
[1779328096520,46.08,77866.91,0.0,-0.9881,1e-05,2.28166]
[1779328101554,46.08,77870.56,0.0,-0.98806,1e-05,2.28732]
[1779328106590,46.06,77866.26,0.0,-0.98813,1e-05,2.27697]
[1779328111625,46.04,77863.12,0.0,-0.98819,1e-05,2.26613]
[1779328116660,46.03,77862.11,0.0,-0.98822,1e-05,2.26015]
[1779328121695,46.01,77863.51,0.0,-0.98824,1e-05,2.2579]
[1779328126729,45.99,77861.6,0.0,-0.98828,1e-05,2.2506]
[1779328128744,45.99,77867.0,0.0,-0.98824,1e-05,2.25717]
[1779328132772,45.97,77872.34,0.0,-0.98822,1e-05,2.26189]
[1779328137807,45.96,77876.57,0.0,-0.9882,1e-05,2.264]
[1779328142841,45.94,77876.9,0.0,-0.98823,1e-05,2.26009]
[1779328147876,45.92,77878.51,0.0,-0.98824,1e-05,2.2582]
[1779328152912,45.9,77879.06,0.0,-0.98826,1e-05,2.25472]
[1779328157947,45.89,77883.82,0.0,-0.98824,1e-05,2.25777]
[1779328159961,45.88,77891.43,0.0,-0.98818,1e-05,2.2678]
[1779328164996,45.86,77889.72,0.0,-0.98823,1e-05,2.26079]
[1779328170034,45.85,77884.72,0.0,-0.9883,1e-05,2.24878]
[1779328171039,45.84,77876.86,0.0,-0.98838,1e-05,2.23437]
[1779328172047,45.84,77872.78,0.0,-0.98842,1e-05,2.22731]
[1779328177083,45.83,77873.79,0.0,-0.98844,1e-05,2.22487]
[1779328182118,45.81,77876.56,0.0,-0.98844,1e-05,2.22511]
[1779328185139,45.8,77869.26,0.0,-0.98852,1e-05,2.21162]
[1779328186147,45.8,77868.36,0.0,-0.98853,1e-05,2.20948]
[1779328191181,45.78,77870.29,0.0,-0.98853,1e-05,2.20863]
[1779328196218,45.76,77872.67,0.0,-0.98854,1e-05,2.20774]
[1779328201255,45.75,77870.83,0.0,-0.98858,1e-05,2.20123]
[1779328205281,45.74,77866.68,0.0,-0.98863,1e-05,2.19203]
[1779328210316,45.72,77864.58,0.0,-0.98867,1e-05,2.18534]
[1779328213337,45.72,77870.48,0.0,-0.98863,1e-05,2.19217]
[1779328216018,45.71,77875.32,0.0,-0.9886,1e-05,2.19806]
[1779328221394,45.69,77877.41,0.0,-0.9886,1e-05,2.19691]
[1779328226088,45.68,77883.26,0.0,-0.98857,1e-05,2.20291]
[1779328227438,45.68,77884.44,0.0,-0.98857,1e-05,2.20325]
[1779328232474,45.66,77885.32,0.0,-0.98859,1e-05,2.19948]
[1779328237508,45.65,77889.32,0.0,-0.98857,1e-05,2.20196]
[1779328242543,45.63,77888.92,0.0,-0.9886,1e-05,2.19775]
[1779328247579,45.62,77886.6,0.0,-0.98864,1e-05,2.19069]
[1779328253621,45.6,77886.43,0.0,-0.98867,1e-05,2.18625]
[1779328256298,45.6,77877.88,0.0,-0.98875,1e-05,2.17197]
[1779328261680,45.58,77878.45,0.0,-0.98877,1e-05,2.16885]
[1779328267718,45.57,77879.31,0.0,-0.98879,1e-05,2.16621]
[1779328272754,45.55,77879.83,0.0,-0.9888,1e-05,2.16373]
[1779328277789,45.54,77884.77,0.0,-0.98878,1e-05,2.16791]
[1779328281817,45.53,77878.33,0.0,-0.98885,1e-05,2.15565]
[1779328282823,45.53,77877.21,0.0,-0.98886,1e-05,2.15334]
[1779328286851,45.52,77870.73,0.0,-0.98893,1e-05,2.14118]
[1779328288878,45.51,77862.71,0.0,-0.98901,1e-05,2.12806]
[1779328290882,45.51,77851.48,0.0,-0.98911,1e-05,2.1103]
[1779328291889,45.51,77849.96,0.0,-0.98914,1e-05,2.10608]
[1779328296925,45.5,77851.55,0.0,-0.98914,1e-05,2.10572]
[1779328301959,45.49,77847.33,0.0,-0.98919,1e-05,2.09683]
[1779328306996,45.47,77847.17,0.0,-0.98921,1e-05,2.09401]
[1779328311023,45.47,77843.16,0.0,-0.98925,1e-05,2.08614]
[1779328316059,45.46,77844.95,0.0,-0.98925,1e-05,2.08632]
[1779328321092,45.45,77842.42,0.0,-0.98929,1e-05,2.08022]
[1779328326128,45.44,77836.8,0.0,-0.98935,1e-05,2.0697]
[1779328330156,45.43,77830.05,0.0,-0.98942,1e-05,2.05808]
[1779328335192,45.42,77827.01,0.0,-0.98946,1e-05,2.05147]
[1779328340227,45.41,77825.72,0.0,-0.98948,1e-05,2.04743]
[1779328345260,45.4,77826.23,0.0,-0.98949,1e-05,2.04599]
[1779328353317,45.39,77824.53,0.0,-0.98953,1e-05,2.03876]
[1779328358352,45.38,77821.01,0.0,-0.98957,1e-05,2.03166]
[1779328363388,45.37,77805.52,0.0,-0.98971,1e-05,2.0076]
[1779328364394,45.37,77800.91,0.0,-0.98975,1e-05,2.00072]
[1779328369429,45.36,77801.92,0.0,-0.98975,1e-05,2.00013]
[1779328374464,45.36,77805.04,0.0,-0.98974,1e-05,2.00286]
[1779328375490,45.36,77799.88,0.0,-0.98978,1e-05,1.99555]
[1779328376481,45.36,77780.07,0.0,-0.98994,1e-05,1.9677]
[1779328377488,45.35,77770.92,0.0,-0.99002,1e-05,1.9543]
[1779328378496,45.35,77766.23,0.0,-0.99006,1e-05,1.9473]
[1779328383531,45.35,77768.83,0.0,-0.99004,1e-05,1.94968]
[1779328388565,45.34,77769.85,0.0,-0.99004,1e-05,1.94985]
[1779328391587,45.34,77778.07,0.0,-0.98998,1e-05,1.96054]
[1779328392595,45.34,77777.95,0.0,-0.98998,1e-05,1.96011]
[1779328395617,45.33,77770.78,0.0,-0.99005,1e-05,1.94935]
[1779328400652,45.33,77771.44,0.0,-0.99005,1e-05,1.94904]
[1779328405686,45.32,77771.83,0.0,-0.99005,1e-05,1.94836]
[1779328410720,45.32,77770.8,0.0,-0.99007,1e-05,1.94571]
[1779328415755,45.31,77768.46,0.0,-0.9901,1e-05,1.93995]
[1779328418777,45.31,77760.73,0.0,-0.99017,1e-05,1.9286]
[1779328420450,45.31,77753.17,0.0,-0.99023,1e-05,1.9178]
[1779328425826,45.3,77756.58,0.0,-0.99021,1e-05,1.92152]
[1779328430861,45.3,77756.74,0.0,-0.99021,1e-05,1.92073]
[1779328435895,45.3,77755.39,0.0,-0.99023,1e-05,1.91791]
[1779328440931,45.29,77757.44,0.0,-0.99022,1e-05,1.91975]
[1779328445966,45.29,77758.63,0.0,-0.99021,1e-05,1.92039]
[1779328451001,45.28,77758.47,0.0,-0.99022,1e-05,1.91919]
[1779328456038,45.28,77757.01,0.0,-0.99024,1e-05,1.91622]
[1779328461073,45.28,77751.72,0.0,-0.99028,1e-05,1.90805]
[1779328464095,45.27,77749.36,0.0,-0.99031,1e-05,1.90432]
[1779328469133,45.27,77759.74,0.0,-0.99023,1e-05,1.91769]
[1779328470140,45.27,77762.21,0.0,-0.99021,1e-05,1.92089]
[1779328472154,45.27,77770.6,0.0,-0.99015,1e-05,1.93069]
[1779328477188,45.26,77771.9,0.0,-0.99015,1e-05,1.93143]
[1779328482227,45.26,77772.98,0.0,-0.99015,1e-05,1.9319]
[1779328487261,45.25,77773.58,0.0,-0.99015,1e-05,1.93173]
[1779328492296,45.25,77776.93,0.0,-0.99013,1e-05,1.93538]
[1779328497330,45.25,77777.53,0.0,-0.99013,1e-05,1.93524]
[1779328502366,45.24,77777.63,0.0,-0.99013,1e-05,1.93444]
[1779328505387,45.24,77783.47,0.0,-0.99009,1e-05,1.94195]
[1779328508408,45.24,77786.79,0.0,-0.99007,1e-05,1.94615]
[1779328513443,45.24,77786.87,0.0,-0.99006,1e-05,1.94626]
[1779328518480,45.24,77787.94,0.0,-0.99006,1e-05,1.94775]
[1779328523513,45.24,77786.63,0.0,-0.99007,1e-05,1.94593]
[1779328526535,45.24,77794.68,0.0,-0.99,1e-05,1.95713]
[1779328527542,45.24,77800.05,0.0,-0.98996,1e-05,1.96464]
[1779328532576,45.23,77801.03,0.0,-0.98997,1e-05,1.96333]
[1779328537613,45.23,77800.38,0.0,-0.98998,1e-05,1.96116]
[1779328542647,45.22,77801.97,0.0,-0.98997,1e-05,1.96215]
[1779328547682,45.22,77808.11,0.0,-0.98993,1e-05,1.96951]
[1779328550703,45.21,77812.85,0.0,-0.9899,1e-05,1.97536]
[1779328555737,45.21,77814.48,0.0,-0.98989,1e-05,1.97628]
[1779328560775,45.2,77814.84,0.0,-0.9899,1e-05,1.97542]
[1779328565807,45.2,77813.9,0.0,-0.98991,1e-05,1.97275]
[1779328570842,45.19,77812.35,0.0,-0.98993,1e-05,1.96924]
[1779328572857,45.19,77800.41,0.0,-0.99003,1e-05,1.95201]
[1779328573864,45.19,77798.21,0.0,-0.99005,1e-05,1.94872]
[1779328579567,45.18,77801.22,0.0,-0.99003,1e-05,1.95152]
[1779328584940,45.18,77805.53,0.0,-0.99001,1e-05,1.95635]
[1779328589978,45.17,77803.57,0.0,-0.99003,1e-05,1.95238]
[1779328591991,45.17,77796.63,0.0,-0.9901,1e-05,1.9409]
[1779328592997,45.17,77790.99,0.0,-0.99014,1e-05,1.93286]
[1779328594004,45.17,77789.99,0.0,-0.99015,1e-05,1.93127]
[1779328600049,45.16,77789.24,0.0,-0.99016,1e-05,1.929]
[1779328606091,45.16,77787.46,0.0,-0.99018,1e-05,1.92532]
[1779328608105,45.16,77781.16,0.0,-0.99024,1e-05,1.91625]
[1779328609112,45.16,77781.4,0.0,-0.99024,1e-05,1.9164]
[1779328614146,45.15,77783.42,0.0,-0.99023,1e-05,1.91825]
[1779328618179,45.15,77790.98,0.0,-0.99017,1e-05,1.92791]
[1779328619182,45.15,77791.29,0.0,-0.99017,1e-05,1.92813]
[1779328620189,45.15,77786.21,0.0,-0.99021,1e-05,1.92091]
[1779328621198,45.15,77785.28,0.0,-0.99022,1e-05,1.91943]
[1779328626231,45.14,77785.35,0.0,-0.99022,1e-05,1.91855]
[1779328632273,45.14,77784.07,0.0,-0.99024,1e-05,1.91561]
[1779328637308,45.13,77782.94,0.0,-0.99026,1e-05,1.91309]
[1779328642342,45.13,77783.19,0.0,-0.99026,1e-05,1.91248]
[1779328647377,45.12,77784.21,0.0,-0.99026,1e-05,1.91294]
[1779328652412,45.12,77782.1,0.0,-0.99029,1e-05,1.90779]
[1779328657448,45.12,77781.57,0.0,-0.99029,1e-05,1.90618]
[1779328662483,45.11,77785.68,0.0,-0.99027,1e-05,1.91095]
[1779328664497,45.11,77790.61,0.0,-0.99023,1e-05,1.91735]
[1779328669533,45.11,77792.06,0.0,-0.99022,1e-05,1.9184]
[1779328674567,45.1,77794.42,0.0,-0.99021,1e-05,1.92068]
[1779328679601,45.1,77795.17,0.0,-0.99021,1e-05,1.92055]
[1779328684636,45.09,77800.26,0.0,-0.99018,1e-05,1.92658]
[1779328689673,45.09,77797.77,0.0,-0.9902,1e-05,1.92215]
[1779328694708,45.09,77799.09,0.0,-0.9902,1e-05,1.92301]
[1779328698736,45.08,77804.24,0.0,-0.99016,1e-05,1.92934]
[1779328700749,45.08,77813.64,0.0,-0.99009,1e-05,1.94195]
[1779328705785,45.08,77812.74,0.0,-0.9901,1e-05,1.94]
[1779328711826,45.08,77811.36,0.0,-0.99012,1e-05,1.93673]
[1779328716863,45.08,77813.88,0.0,-0.9901,1e-05,1.93981]
[1779328721901,45.07,77814.88,0.0,-0.9901,1e-05,1.94011]
[1779328726937,45.07,77814.25,0.0,-0.99011,1e-05,1.93816]
[1779328731972,45.06,77812.06,0.0,-0.99013,1e-05,1.93408]
[1779328738015,45.06,77812.67,0.0,-0.99014,1e-05,1.93369]
[1779328744065,45.05,77812.13,0.0,-0.99015,1e-05,1.93173]
[1779328750106,45.05,77811.56,0.0,-0.99016,1e-05,1.92975]
[1779328755798,45.04,77813.33,0.0,-0.99015,1e-05,1.93102]
[1779328761186,45.04,77815.83,0.0,-0.99014,1e-05,1.9335]
[1779328766221,45.03,77818.29,0.0,-0.99012,1e-05,1.93595]
[1779328771256,45.03,77818.22,0.0,-0.99014,1e-05,1.93355]
[1779328772264,45.03,77811.51,0.0,-0.99019,1e-05,1.92407]
[1779328773270,45.03,77810.32,0.0,-0.9902,1e-05,1.92226]
[1779328778305,45.02,77806.76,0.0,-0.99024,1e-05,1.91655]
[1779328784352,45.02,77806.2,0.0,-0.99025,1e-05,1.91485]
[1779328789385,45.02,77806.87,0.0,-0.99024,1e-05,1.91499]
[1779328794421,45.01,77808.41,0.0,-0.99024,1e-05,1.91633]
[1779328799455,45.01,77808.86,0.0,-0.99024,1e-05,1.91616]
[1779328803484,45.01,77803.03,0.0,-0.99029,1e-05,1.90751]
[1779328805500,45.01,77789.06,0.0,-0.9904,1e-05,1.88812]
[1779328806504,45.01,77787.76,0.0,-0.99041,1e-05,1.88624]
[1779328813556,45.0,77789.82,0.0,-0.9904,1e-05,1.88825]
[1779328818591,45.0,77788.14,0.0,-0.99041,1e-05,1.88537]
[1779328820604,45.0,77796.99,0.0,-0.99035,1e-05,1.89719]
[1779328821612,45.0,77796.21,0.0,-0.99035,1e-05,1.89599]
[1779328824633,45.0,77792.97,0.0,-0.99038,1e-05,1.89117]
[1779328828661,45.0,77799.78,0.0,-0.99033,1e-05,1.89996]
[1779328830674,44.99,77801.2,0.0,-0.99032,1e-05,1.90162]
[1779328835710,44.99,77799.49,0.0,-0.99034,1e-05,1.89794]
[1779328840744,44.99,77799.42,0.0,-0.99034,1e-05,1.89785]
[1779328843767,44.99,77793.41,0.0,-0.99039,1e-05,1.88935]
[1779328848801,44.99,77791.56,0.0,-0.99041,1e-05,1.88604]
[1779328853835,44.99,77793.15,0.0,-0.9904,1e-05,1.88781]
[1779328858870,44.99,77793.64,0.0,-0.9904,1e-05,1.88848]
[1779328863905,44.99,77794.57,0.0,-0.99039,1e-05,1.88975]
[1779328868942,44.99,77796.15,0.0,-0.99038,1e-05,1.89191]
[1779328873977,44.99,77798.38,0.0,-0.99036,1e-05,1.89495]
[1779328879669,44.99,77798.99,0.0,-0.99035,1e-05,1.89579]
[1779328883041,44.99,77806.31,0.0,-0.9903,1e-05,1.90582]
[1779328885055,44.99,77813.24,0.0,-0.99024,1e-05,1.91536]
[1779328890090,44.99,77813.54,0.0,-0.99024,1e-05,1.91577]
[1779328893111,44.99,77821.17,0.0,-0.99019,1e-05,1.92497]
[1779328896132,44.99,77822.56,0.0,-0.99017,1e-05,1.92689]
[1779328901166,44.99,77821.41,0.0,-0.99018,1e-05,1.9253]
[1779328906202,44.99,77823.6,0.0,-0.99017,1e-05,1.92834]
[1779328911237,44.99,77813.85,0.0,-0.99024,1e-05,1.91486]
[1779328912244,44.99,77810.74,0.0,-0.99027,1e-05,1.91057]
[1779328918286,44.99,77811.84,0.0,-0.99026,1e-05,1.91209]
[1779328923321,44.99,77815.22,0.0,-0.99023,1e-05,1.91674]
[1779328930020,44.99,77811.02,0.0,-0.99027,1e-05,1.91096]
[1779328936413,44.99,77811.17,0.0,-0.99026,1e-05,1.91116]
[1779328941455,44.99,77810.95,0.0,-0.99027,1e-05,1.91086]
[1779328946485,44.99,77814.96,0.0,-0.99023,1e-05,1.91639]
[1779328949505,44.99,77820.45,0.0,-0.99019,1e-05,1.92397]
[1779328953534,44.99,77826.07,0.0,-0.99015,1e-05,1.93041]
[1779328958569,44.99,77824.36,0.0,-0.99017,1e-05,1.92804]
[1779328963607,44.99,77826.89,0.0,-0.99015,1e-05,1.93155]
[1779328965621,44.99,77833.35,0.0,-0.9901,1e-05,1.94054]
[1779328970657,44.99,77835.51,0.0,-0.99008,1e-05,1.94355]
[1779328975691,44.99,77834.24,0.0,-0.99009,1e-05,1.94178]
[1779328980726,44.99,77833.3,0.0,-0.9901,1e-05,1.94047]
[1779328985760,44.99,77830.83,0.0,-0.99012,1e-05,1.93703]
[1779328990798,44.99,77827.28,0.0,-0.99014,1e-05,1.93209]
[1779328995831,44.99,77827.15,0.0,-0.99014,1e-05,1.93191]
[1779329000869,44.99,77828.69,0.0,-0.99013,1e-05,1.93405]
[1779329005904,44.99,77831.49,0.0,-0.99011,1e-05,1.93795]
[1779329010939,44.99,77835.22,0.0,-0.99008,1e-05,1.94315]
[1779329017988,44.99,77835.04,0.0,-0.99009,1e-05,1.94154]
[1779329026045,44.99,77832.53,0.0,-0.99011,1e-05,1.93804]
[1779329031080,44.99,77832.05,0.0,-0.99011,1e-05,1.93738]
[1779329036113,44.99,77832.29,0.0,-0.99011,1e-05,1.93771]
[1779329042156,44.99,77831.43,0.0,-0.99012,1e-05,1.93651]
[1779329047191,44.99,77832.15,0.0,-0.99011,1e-05,1.93751]
[1779329052226,44.99,77832.0,0.0,-0.99011,1e-05,1.93731]
[1779329054240,44.99,77842.19,0.0,-0.99003,1e-05,1.95153]
[1779329056255,44.99,77846.97,0.0,-0.98999,1e-05,1.95823]
[1779329061288,44.99,77851.93,0.0,-0.98995,1e-05,1.96521]
[1779329066323,44.99,77852.43,0.0,-0.98995,1e-05,1.96591]
[1779329071359,44.99,77856.48,0.0,-0.98992,1e-05,1.97025]
[1779329076394,44.99,77857.11,0.0,-0.98992,1e-05,1.97114]
[1779329081429,44.99,77858.24,0.0,-0.98991,1e-05,1.97274]
[1779329086463,44.99,77857.58,0.0,-0.98991,1e-05,1.97181]
[1779329089485,44.99,77848.7,0.0,-0.98999,1e-05,1.9593]
[1779329091157,44.99,77840.79,0.0,-0.99005,1e-05,1.94821]
[1779329096535,44.99,77840.62,0.0,-0.99005,1e-05,1.94798]
[1779329101570,44.99,77838.09,0.0,-0.99007,1e-05,1.94444]
[1779329103585,44.99,77826.92,0.0,-0.99016,1e-05,1.9289]
[1779329104592,44.99,77826.29,0.0,-0.99017,1e-05,1.92802]
[1779329109627,44.99,77821.02,0.0,-0.99021,1e-05,1.92072]
[1779329111641,44.99,77818.06,0.0,-0.99023,1e-05,1.91664]
[1779329116675,44.99,77812.1,0.0,-0.99028,1e-05,1.90842]
[1779329121711,44.99,77812.87,0.0,-0.99027,1e-05,1.90948]
[1779329123726,44.99,77805.39,0.0,-0.99033,1e-05,1.89921]
[1779329125740,44.99,77803.86,0.0,-0.99034,1e-05,1.89712]
[1779329130779,44.99,77801.15,0.0,-0.99036,1e-05,1.89341]
[1779329138834,44.99,77803.49,0.0,-0.99035,1e-05,1.89528]
[1779329143868,44.99,77805.81,0.0,-0.99033,1e-05,1.89845]
[1779329149911,44.99,77807.34,0.0,-0.99032,1e-05,1.90055]
[1779329155954,44.99,77807.31,0.0,-0.99032,1e-05,1.90051]
[1779329160989,44.99,77808.39,0.0,-0.99031,1e-05,1.90199]
[1779329166028,44.99,77808.79,0.0,-0.99031,1e-05,1.90254]
[1779329172070,44.99,77810.0,0.0,-0.9903,1e-05,1.9042]
[1779329177108,44.99,77811.01,0.0,-0.99029,1e-05,1.90559]
[1779329183146,44.99,77812.29,0.0,-0.99028,1e-05,1.90735]
[1779329188182,44.99,77817.04,0.0,-0.99025,1e-05,1.91389]
[1779329194226,44.99,77817.85,0.0,-0.99025,1e-05,1.91366]
[1779329201961,44.99,77816.89,0.0,-0.99025,1e-05,1.91234]
[1779329207315,44.99,77814.28,0.0,-0.99027,1e-05,1.90874]
[1779329214364,44.99,77814.17,0.0,-0.99027,1e-05,1.90859]
[1779329216377,44.99,77808.25,0.0,-0.99032,1e-05,1.90046]
[1779329222103,44.99,77812.73,0.0,-0.99029,1e-05,1.90661]
[1779329224433,44.99,77814.95,0.0,-0.99027,1e-05,1.90967]
[1779329232173,44.99,77820.86,0.0,-0.99022,1e-05,1.91781]
[1779329238540,44.99,77821.42,0.0,-0.99022,1e-05,1.91859]
[1779329243577,44.99,77823.47,0.0,-0.9902,1e-05,1.92142]
[1779329248613,44.99,77824.35,0.0,-0.99019,1e-05,1.92264]
[1779329253646,44.99,77825.56,0.0,-0.99019,1e-05,1.92297]
[1779329258683,44.99,77825.52,0.0,-0.99019,1e-05,1.92291]
[1779329263718,44.99,77822.27,0.0,-0.99022,1e-05,1.91842]
[1779329268753,44.99,77823.12,0.0,-0.99021,1e-05,1.91959]
[1779329273787,44.99,77824.25,0.0,-0.9902,1e-05,1.92115]
[1779329278822,44.99,77822.51,0.0,-0.99022,1e-05,1.91875]
[1779329283858,44.99,77818.04,0.0,-0.99025,1e-05,1.91258]
[1779329285874,44.99,77813.13,0.0,-0.99029,1e-05,1.90582]
[1779329290907,44.99,77811.9,0.0,-0.9903,1e-05,1.90413]
[1779329296949,44.99,77813.07,0.0,-0.99029,1e-05,1.90574]
[1779329298962,44.99,77802.1,0.0,-0.99038,1e-05,1.89072]
[1779329299970,44.99,77801.95,0.0,-0.99038,1e-05,1.89051]
[1779329305013,44.99,77800.91,0.0,-0.99038,1e-05,1.88909]
[1779329306014,44.99,77795.27,0.0,-0.99043,1e-05,1.88141]
[1779329307018,44.99,77795.64,0.0,-0.99043,1e-05,1.88191]
[1779329312057,44.99,77795.42,0.0,-0.99043,1e-05,1.88029]
[1779329316102,44.99,77789.74,0.0,-0.99048,1e-05,1.87258]
[1779329319105,44.99,77786.0,0.0,-0.99051,1e-05,1.86752]
[1779329324139,44.99,77783.86,0.0,-0.99052,1e-05,1.86462]
[1779329329176,44.99,77773.81,0.0,-0.9906,1e-05,1.85109]
[1779329330183,44.99,77768.77,0.0,-0.99064,1e-05,1.84434]
[1779329331189,44.99,77767.41,0.0,-0.99065,1e-05,1.84252]
[1779329336224,44.99,77768.99,0.0,-0.99064,1e-05,1.84463]
[1779329341258,44.99,77771.89,0.0,-0.99062,1e-05,1.84852]
[1779329346295,44.99,77772.46,0.0,-0.99061,1e-05,1.84928]
[1779329348309,44.99,77779.43,0.0,-0.99056,1e-05,1.85865]
[1779329352337,44.99,77781.71,0.0,-0.99054,1e-05,1.86172]
[1779329357372,44.99,77783.12,0.0,-0.99053,1e-05,1.86363]
[1779329362409,44.99,77782.54,0.0,-0.99053,1e-05,1.86284]
[1779329368450,44.99,77781.53,0.0,-0.99054,1e-05,1.86148]
[1779329374492,44.99,77780.97,0.0,-0.99055,1e-05,1.85941]
[1779329379528,44.99,77780.93,0.0,-0.99055,1e-05,1.85936]
[1779329384562,44.99,77787.36,0.0,-0.9905,1e-05,1.86803]
[1779329390287,44.99,77787.81,0.0,-0.9905,1e-05,1.86864]
[1779329395639,44.99,77786.76,0.0,-0.99051,1e-05,1.86722]
[1779329400357,44.99,77781.01,0.0,-0.99055,1e-05,1.85946]
[1779329401681,44.99,77779.65,0.0,-0.99056,1e-05,1.85763]
[1779329407723,44.99,77777.83,0.0,-0.99058,1e-05,1.85518]
[1779329412758,44.99,77778.28,0.0,-0.99057,1e-05,1.85579]
[1779329418802,44.99,77778.26,0.0,-0.99057,1e-05,1.85576]
[1779329423840,44.99,77780.67,0.0,-0.99055,1e-05,1.859]
[1779329426859,44.99,77786.23,0.0,-0.99051,1e-05,1.86651]
[1779329428874,44.99,77790.72,0.0,-0.99048,1e-05,1.87258]
[1779329433915,44.99,77788.93,0.0,-0.9905,1e-05,1.86884]
[1779329438944,44.99,77793.57,0.0,-0.99046,1e-05,1.87512]
[1779329443979,44.99,77790.39,0.0,-0.99049,1e-05,1.87081]
[1779329450026,44.99,77790.07,0.0,-0.99049,1e-05,1.87038]
[1779329455063,44.99,77790.75,0.0,-0.99048,1e-05,1.8713]
[1779329458083,44.99,77796.54,0.0,-0.99044,1e-05,1.87916]
[1779329460098,44.99,77800.37,0.0,-0.99041,1e-05,1.88437]
[1779329465131,44.99,77801.39,0.0,-0.9904,1e-05,1.88576]
[1779329470167,44.99,77803.29,0.0,-0.99039,1e-05,1.88835]
[1779329474195,44.99,77799.82,0.0,-0.99041,1e-05,1.88362]
[1779329479231,44.99,77800.39,0.0,-0.99041,1e-05,1.88439]
[1779329486280,44.99,77803.71,0.0,-0.99038,1e-05,1.88892]
[1779329491315,44.99,77803.12,0.0,-0.99039,1e-05,1.88679]
[1779329496351,44.99,77803.26,0.0,-0.99039,1e-05,1.88698]
[1779329501387,44.99,77804.81,0.0,-0.99038,1e-05,1.88909]
[1779329508435,44.99,77805.06,0.0,-0.99038,1e-05,1.88943]
[1779329513469,44.99,77805.23,0.0,-0.99038,1e-05,1.88966]
[1779329519513,44.99,77804.89,0.0,-0.99038,1e-05,1.8892]
[1779329524547,44.99,77805.35,0.0,-0.99038,1e-05,1.88983]
[1779329529582,44.99,77809.43,0.0,-0.99034,1e-05,1.89541]
[1779329534617,44.99,77809.45,0.0,-0.99034,1e-05,1.89543]
[1779329540659,44.99,77807.76,0.0,-0.99036,1e-05,1.89312]
[1779329546701,44.99,77807.53,0.0,-0.99036,1e-05,1.89281]
[1779329549721,44.99,77826.24,0.0,-0.99021,1e-05,1.91852]
[1779329550729,44.99,77834.0,0.0,-0.99015,1e-05,1.92927]
[1779329554757,44.99,77829.34,0.0,-0.99019,1e-05,1.92146]
[1779329559792,44.99,77827.42,0.0,-0.99021,1e-05,1.91881]
[1779329564826,44.99,77828.56,0.0,-0.9902,1e-05,1.92038]
[1779329569862,44.99,77827.55,0.0,-0.99021,1e-05,1.91899]
[1779329575904,44.99,77828.68,0.0,-0.9902,1e-05,1.92055]
[1779329578924,44.99,77819.93,0.0,-0.99027,1e-05,1.90848]
[1779329579931,44.99,77812.58,0.0,-0.99033,1e-05,1.89838]
[1779329580939,44.99,77812.19,0.0,-0.99033,1e-05,1.89785]
[1779329582628,44.99,77806.28,0.0,-0.99038,1e-05,1.88977]
[1779329587988,44.99,77807.88,0.0,-0.99036,1e-05,1.89195]
[1779329594030,44.99,77808.84,0.0,-0.99036,1e-05,1.89326]
[1779329599066,44.99,77807.57,0.0,-0.99037,1e-05,1.89153]
[1779329604102,44.99,77807.08,0.0,-0.99037,1e-05,1.89086]
[1779329609137,44.99,77806.44,0.0,-0.99037,1e-05,1.88998]
[1779329614171,44.99,77807.68,0.0,-0.99037,1e-05,1.89035]
[1779329622908,44.99,77807.52,0.0,-0.99037,1e-05,1.89013]
[1779329628270,44.99,77808.6,0.0,-0.99036,1e-05,1.8916]
[1779329633305,44.99,77809.24,0.0,-0.99036,1e-05,1.89248]
[1779329639346,44.99,77809.72,0.0,-0.99036,1e-05,1.89313]
[1779329645389,44.99,77810.58,0.0,-0.99035,1e-05,1.89431]
[1779329648410,44.99,77817.51,0.0,-0.99029,1e-05,1.90381]
[1779329649417,44.99,77818.36,0.0,-0.99029,1e-05,1.90498]
[1779329654451,44.99,77821.75,0.0,-0.99026,1e-05,1.90964]
[1779329659487,44.99,77820.07,0.0,-0.99027,1e-05,1.90733]
[1779329665529,44.99,77822.39,0.0,-0.99026,1e-05,1.91052]
[1779329670564,44.99,77822.8,0.0,-0.99025,1e-05,1.91109]
[1779329672578,44.99,77820.6,0.0,-0.99028,1e-05,1.90672]
[1779329677615,44.99,77826.63,0.0,-0.99023,1e-05,1.91503]
[1779329683656,44.99,77827.83,0.0,-0.99022,1e-05,1.91668]
[1779329688692,44.99,77831.42,0.0,-0.99019,1e-05,1.92165]
[1779329693727,44.99,77832.66,0.0,-0.99018,1e-05,1.92336]
[1779329698762,44.99,77832.41,0.0,-0.99018,1e-05,1.92302]
[1779329703797,44.99,77832.08,0.0,-0.99019,1e-05,1.92256]
[1779329708832,44.99,77830.47,0.0,-0.9902,1e-05,1.92033]
[1779329713866,44.99,77831.07,0.0,-0.99019,1e-05,1.92116]
[1779329718902,44.99,77828.56,0.0,-0.99021,1e-05,1.91769]
[1779329721923,44.99,77825.41,0.0,-0.99024,1e-05,1.91334]
[1779329727965,44.99,77822.79,0.0,-0.99026,1e-05,1.90973]
[1779329733000,44.99,77824.94,0.0,-0.99025,1e-05,1.91135]
[1779329738036,44.99,77825.95,0.0,-0.99024,1e-05,1.91274]
[1779329745086,44.99,77826.41,0.0,-0.99024,1e-05,1.91338]
[1779329750807,44.99,77826.72,0.0,-0.99023,1e-05,1.91381]
[1779329756162,44.99,77828.15,0.0,-0.99022,1e-05,1.91578]
[1779329761198,44.99,77828.42,0.0,-0.99022,1e-05,1.91615]
[1779329762204,44.99,77834.49,0.0,-0.99017,1e-05,1.92455]
[1779329763212,44.99,77837.04,0.0,-0.99015,1e-05,1.92809]
[1779329768253,44.99,77835.93,0.0,-0.99016,1e-05,1.92655]
[1779329773288,44.99,77838.3,0.0,-0.99014,1e-05,1.92984]
[1779329777316,44.99,77843.39,0.0,-0.9901,1e-05,1.93692]
[1779329778322,44.99,77852.63,0.0,-0.99003,1e-05,1.94982]
[1779329779330,44.99,77852.7,0.0,-0.99003,1e-05,1.94992]
[1779329784366,44.99,77850.88,0.0,-0.99004,1e-05,1.94737]
[1779329789402,44.99,77849.27,0.0,-0.99006,1e-05,1.94512]
[1779329795442,44.99,77846.34,0.0,-0.99009,1e-05,1.93967]
[1779329800477,44.99,77845.95,0.0,-0.99009,1e-05,1.93913]
[1779329802491,44.99,77851.94,0.0,-0.99004,1e-05,1.94749]
[1779329807526,44.99,77854.02,0.0,-0.99002,1e-05,1.95041]
[1779329812560,44.99,77848.6,0.0,-0.99007,1e-05,1.94283]
[1779329817596,44.99,77844.2,0.0,-0.9901,1e-05,1.93669]
[1779329822631,44.99,77841.93,0.0,-0.99012,1e-05,1.93353]
[1779329827666,44.99,77842.17,0.0,-0.99012,1e-05,1.93386]
[1779329832703,44.99,77847.89,0.0,-0.99007,1e-05,1.94183]
[1779329834717,44.99,77852.3,0.0,-0.99004,1e-05,1.948]
[1779329835724,44.99,77859.04,0.0,-0.98998,1e-05,1.95745]
[1779329836730,44.99,77855.7,0.0,-0.99001,1e-05,1.95276]
[1779329838744,44.99,77851.89,0.0,-0.99004,1e-05,1.94742]
[1779329843780,44.99,77852.31,0.0,-0.99004,1e-05,1.94801]
[1779329848815,44.99,77853.9,0.0,-0.99002,1e-05,1.95024]
[1779329853849,44.99,77854.96,0.0,-0.99002,1e-05,1.95036]
[1779329858891,44.99,77853.22,0.0,-0.99004,1e-05,1.94792]
[1779329863921,44.99,77853.1,0.0,-0.99004,1e-05,1.94776]
[1779329868955,44.99,77853.44,0.0,-0.99003,1e-05,1.94823]
[1779329873990,44.99,77858.97,0.0,-0.98999,1e-05,1.95599]
[1779329876008,44.99,77864.59,0.0,-0.98994,1e-05,1.96389]
[1779329881046,44.99,77860.68,0.0,-0.98998,1e-05,1.95839]
[1779329886076,44.99,77861.06,0.0,-0.98997,1e-05,1.95892]
[1779329889096,44.99,77854.89,0.0,-0.99002,1e-05,1.95026]
[1779329894131,44.99,77855.43,0.0,-0.99002,1e-05,1.95102]
[1779329900174,44.99,77853.14,0.0,-0.99004,1e-05,1.94781]
[1779329905209,44.99,77853.27,0.0,-0.99004,1e-05,1.94799]
[1779329907223,44.99,77860.44,0.0,-0.98998,1e-05,1.95805]
[1779329908229,44.99,77862.78,0.0,-0.98996,1e-05,1.96134]
[1779329911946,44.99,77868.2,0.0,-0.98992,1e-05,1.96761]
[1779329913265,44.99,77884.87,0.0,-0.98979,1e-05,1.99125]
[1779329914273,44.99,77891.01,0.0,-0.98974,1e-05,2.00001]
[1779329915280,44.99,77895.17,0.0,-0.9897,1e-05,2.00596]
[1779329920339,44.99,77894.25,0.0,-0.98971,1e-05,2.00465]
[1779329923335,44.99,77891.69,0.0,-0.98973,1e-05,2.00098]
[1779329926357,44.99,77885.18,0.0,-0.98978,1e-05,1.99169]
[1779329932086,44.99,77885.22,0.0,-0.98978,1e-05,1.99175]
[1779329937434,44.99,77885.0,0.0,-0.98978,1e-05,1.99143]
[1779329942469,44.99,77886.22,0.0,-0.98977,1e-05,1.99317]
[1779329947505,44.99,77885.15,0.0,-0.98978,1e-05,1.99165]
[1779329953545,44.99,77885.97,0.0,-0.98978,1e-05,1.99281]
[1779329958580,44.99,77885.77,0.0,-0.98978,1e-05,1.99253]
[1779329959587,44.99,77894.0,0.0,-0.98971,1e-05,2.00429]
[1779329960595,44.99,77898.16,0.0,-0.98968,1e-05,2.01025]
[1779329962610,44.99,77898.16,0.0,-0.98968,1e-05,2.01025]
[1779329967650,44.99,77899.61,0.0,-0.98966,1e-05,2.01234]
[1779329972681,44.99,77898.02,0.0,-0.98968,1e-05,2.00866]
[1779329977715,44.99,77904.45,0.0,-0.98963,1e-05,2.0179]
[1779329979729,44.99,77907.24,0.0,-0.98961,1e-05,2.02192]
[1779329985771,44.99,77910.57,0.0,-0.98958,1e-05,2.02673]
[1779329989799,44.99,77915.84,0.0,-0.98954,1e-05,2.03436]
[1779329994833,44.99,77916.05,0.0,-0.98953,1e-05,2.03466]
[1779329997858,44.99,77921.31,0.0,-0.98949,1e-05,2.0423]
[1779330001883,44.99,77922.76,0.0,-0.98948,1e-05,2.04441]
[1779330006917,44.99,77924.88,0.0,-0.98946,1e-05,2.0475]
[1779330007925,44.99,77934.55,0.0,-0.98938,1e-05,2.06162]
[1779330008932,44.99,77948.89,0.0,-0.98925,1e-05,2.08272]
[1779330009939,44.99,77948.44,0.0,-0.98926,1e-05,2.08205]
[1779330012962,44.99,77961.27,0.0,-0.98915,1e-05,2.10107]
[1779330013969,44.99,77962.24,0.0,-0.98914,1e-05,2.10251]
[1779330019004,44.99,77966.24,0.0,-0.9891,1e-05,2.10847]
[1779330024052,44.99,77962.67,0.0,-0.98914,1e-05,2.10315]
[1779330025060,44.99,77970.01,0.0,-0.98907,1e-05,2.1141]
[1779330026063,44.99,77974.63,0.0,-0.98903,1e-05,2.12101]
[1779330028077,44.99,77970.57,0.0,-0.98907,1e-05,2.11494]
[1779330032106,44.99,77963.57,0.0,-0.98913,1e-05,2.10305]
[1779330037141,44.99,77963.46,0.0,-0.98914,1e-05,2.10289]
[1779330042176,44.99,77963.58,0.0,-0.98913,1e-05,2.10307]
[1779330047211,44.99,77963.32,0.0,-0.98914,1e-05,2.10268]
[1779330050233,44.99,77951.36,0.0,-0.98924,1e-05,2.08494]
[1779330051239,44.99,77952.85,0.0,-0.98923,1e-05,2.08714]
[1779330054260,44.99,77959.0,0.0,-0.98917,1e-05,2.09626]
[1779330059978,44.99,77957.61,0.0,-0.98919,1e-05,2.0942]
[1779330061308,44.99,77947.93,0.0,-0.98927,1e-05,2.07987]
[1779330066351,44.99,77944.71,0.0,-0.9893,1e-05,2.07513]
[1779330071380,44.99,77945.1,0.0,-0.98929,1e-05,2.0757]
[1779330076415,44.99,77944.81,0.0,-0.9893,1e-05,2.07527]
[1779330078429,44.99,77951.59,0.0,-0.98924,1e-05,2.08528]
[1779330080444,44.99,77953.63,0.0,-0.98922,1e-05,2.0883]
[1779330082457,44.99,77943.61,0.0,-0.98931,1e-05,2.07351]
[1779330083464,44.99,77938.96,0.0,-0.98935,1e-05,2.06667]
[1779330085479,44.99,77941.25,0.0,-0.98933,1e-05,2.07004]
[1779330088499,44.99,77944.81,0.0,-0.9893,1e-05,2.07527]
[1779330093534,44.99,77945.09,0.0,-0.9893,1e-05,2.07426]
[1779330098569,44.99,77942.31,0.0,-0.98933,1e-05,2.07017]
[1779330101590,44.99,77947.56,0.0,-0.98928,1e-05,2.0779]
[1779330106625,44.99,77949.41,0.0,-0.98926,1e-05,2.08063]
[1779330110652,44.99,77943.01,0.0,-0.98932,1e-05,2.0712]
[1779330115688,44.99,77941.24,0.0,-0.98933,1e-05,2.0686]
[1779330120727,44.99,77941.19,0.0,-0.98933,1e-05,2.06853]
[1779330125761,44.99,77941.17,0.0,-0.98933,1e-05,2.0685]
[1779330130797,44.99,77942.98,0.0,-0.98932,1e-05,2.07116]
[1779330135832,44.99,77942.97,0.0,-0.98932,1e-05,2.07114]
[1779330140868,44.99,77943.3,0.0,-0.98932,1e-05,2.07163]
[1779330145903,44.99,77943.97,0.0,-0.98931,1e-05,2.07262]
[1779330150937,44.99,77946.28,0.0,-0.98929,1e-05,2.07602]
[1779330155973,44.99,77946.18,0.0,-0.9893,1e-05,2.07445]
[1779330161008,44.99,77952.26,0.0,-0.98925,1e-05,2.08341]
[1779330166045,44.99,77952.61,0.0,-0.98924,1e-05,2.08393]
[1779330171086,44.99,77948.59,0.0,-0.98928,1e-05,2.078]
[1779330174106,44.99,77942.7,0.0,-0.98933,1e-05,2.06933]
[1779330176121,44.99,77937.23,0.0,-0.98938,1e-05,2.0613]
[1779330181165,44.99,77935.92,0.0,-0.98939,1e-05,2.05938]
[1779330183172,44.99,77929.95,0.0,-0.98944,1e-05,2.05065]
[1779330184182,44.99,77924.93,0.0,-0.98948,1e-05,2.04334]
[1779330185187,44.99,77926.14,0.0,-0.98947,1e-05,2.0451]
[1779330190220,44.99,77943.66,0.0,-0.98932,1e-05,2.07074]
[1779330191228,44.99,77983.87,0.0,-0.98897,1e-05,2.13055]
[1779330192235,44.99,77985.96,0.0,-0.98895,1e-05,2.13369]
[1779330195257,44.99,78018.46,0.0,-0.98866,1e-05,2.18309]
[1779330196265,44.99,78028.24,0.0,-0.98858,1e-05,2.19813]
[1779330197272,44.99,78029.12,0.0,-0.98857,1e-05,2.19949]
[1779330202306,44.99,78029.9,0.0,-0.98856,1e-05,2.20069]
[1779330204328,44.99,78020.36,0.0,-0.98865,1e-05,2.18601]
[1779330208348,44.99,78012.49,0.0,-0.98872,1e-05,2.17395]
[1779330209355,44.99,78001.1,0.0,-0.98882,1e-05,2.15659]
[1779330214390,44.99,78001.1,0.0,-0.98883,1e-05,2.15513]
[1779330219425,44.99,78001.57,0.0,-0.98882,1e-05,2.15584]
[1779330225177,44.99,78003.09,0.0,-0.98881,1e-05,2.15815]
[1779330230502,44.99,78000.83,0.0,-0.98883,1e-05,2.15472]
[1779330235537,44.99,77996.69,0.0,-0.98887,1e-05,2.14844]
[1779330239565,44.99,77999.69,0.0,-0.98884,1e-05,2.15299]
[1779330244600,44.99,77997.17,0.0,-0.98886,1e-05,2.14917]
[1779330249635,44.99,77997.9,0.0,-0.98886,1e-05,2.15028]
[1779330254688,44.99,77997.17,0.0,-0.98886,1e-05,2.14917]
[1779330256731,44.99,77992.02,0.0,-0.98891,1e-05,2.14138]
[1779330261766,44.99,77992.57,0.0,-0.9889,1e-05,2.14221]
[1779330266802,44.99,77990.02,0.0,-0.98893,1e-05,2.13836]
[1779330271836,44.99,77990.37,0.0,-0.98893,1e-05,2.13743]
[1779330276872,44.99,77990.57,0.0,-0.98893,1e-05,2.13773]
[1779330281907,44.99,77996.97,0.0,-0.98887,1e-05,2.14741]
[1779330282913,44.99,77998.89,0.0,-0.98885,1e-05,2.15032]
[1779330287953,44.99,77996.61,0.0,-0.98887,1e-05,2.14686]
[1779330292987,44.99,77996.85,0.0,-0.98887,1e-05,2.14723]
[1779330298023,44.99,77995.37,0.0,-0.98889,1e-05,2.14499]
[1779330300051,44.99,77955.82,0.0,-0.98923,1e-05,2.08582]
[1779330301054,44.99,77945.87,0.0,-0.98932,1e-05,2.07114]
[1779330302060,44.99,77949.26,0.0,-0.98929,1e-05,2.07613]
[1779330304077,44.99,77957.55,0.0,-0.98922,1e-05,2.08838]
[1779330306089,44.99,77963.85,0.0,-0.98916,1e-05,2.09773]
[1779330309108,44.99,77976.92,0.0,-0.98905,1e-05,2.11722]
[1779330310116,44.99,77982.02,0.0,-0.989,1e-05,2.12487]
[1779330312130,44.99,77983.16,0.0,-0.98899,1e-05,2.12658]
[1779330317165,44.99,77986.5,0.0,-0.98896,1e-05,2.1316]
[1779330319178,44.99,77991.3,0.0,-0.98892,1e-05,2.13884]
[1779330324214,44.99,77992.21,0.0,-0.98891,1e-05,2.14021]
[1779330329249,44.99,77993.12,0.0,-0.98891,1e-05,2.14158]
[1779330334283,44.99,77991.0,0.0,-0.98893,1e-05,2.13693]
[1779330339318,44.99,77986.61,0.0,-0.98897,1e-05,2.13032]
[1779330343347,44.99,77981.17,0.0,-0.98902,1e-05,2.12214]
[1779330346367,44.99,77980.01,0.0,-0.98903,1e-05,2.12041]
[1779330351402,44.99,77977.14,0.0,-0.98905,1e-05,2.11611]
[1779330356443,44.99,77977.43,0.0,-0.98905,1e-05,2.11654]
[1779330361473,44.99,77976.93,0.0,-0.98905,1e-05,2.11579]
[1779330365537,44.99,77994.56,0.0,-0.9889,1e-05,2.1423]
[1779330366518,44.99,78026.14,0.0,-0.98862,1e-05,2.19046]
[1779330367524,44.99,78033.57,0.0,-0.98855,1e-05,2.20191]
[1779330372562,44.99,78036.37,0.0,-0.98852,1e-05,2.20624]
[1779330377596,44.99,78011.83,0.0,-0.98875,1e-05,2.16853]
[1779330382631,44.99,78006.05,0.0,-0.9888,1e-05,2.15973]
[1779330387665,44.99,78006.38,0.0,-0.98879,1e-05,2.16023]
[1779330392701,44.99,78002.76,0.0,-0.98883,1e-05,2.15326]
[1779330397745,44.99,78008.7,0.0,-0.98878,1e-05,2.16229]
[1779330404792,44.99,78011.53,0.0,-0.98876,1e-05,2.16661]
[1779330410497,44.99,78014.83,0.0,-0.98873,1e-05,2.17164]
[1779330415870,44.99,78013.14,0.0,-0.98874,1e-05,2.16906]
[1779330420905,44.99,78010.79,0.0,-0.98876,1e-05,2.16548]
[1779330426953,44.99,78009.85,0.0,-0.98877,1e-05,2.16405]
[1779330431983,44.99,78010.81,0.0,-0.98876,1e-05,2.16551]
[1779330436012,44.99,78016.71,0.0,-0.98871,1e-05,2.17452]
[1779330438026,44.99,78018.19,0.0,-0.9887,1e-05,2.17678]
[1779330441049,44.99,78023.99,0.0,-0.98864,1e-05,2.18568]
[1779330443063,44.99,78026.3,0.0,-0.98862,1e-05,2.18923]
[1779330448103,44.99,78023.67,0.0,-0.98865,1e-05,2.18518]
[1779330451125,44.99,78031.45,0.0,-0.98858,1e-05,2.19567]
[1779330452132,44.99,78032.58,0.0,-0.98857,1e-05,2.19742]
[1779330455154,44.99,78038.51,0.0,-0.98852,1e-05,2.20658]
[1779330460189,44.99,78039.22,0.0,-0.98851,1e-05,2.20768]
[1779330465224,44.99,78041.94,0.0,-0.98849,1e-05,2.21189]
[1779330471266,44.99,78042.87,0.0,-0.98848,1e-05,2.21333]
[1779330476301,44.99,78045.75,0.0,-0.98845,1e-05,2.21781]
[1779330479322,44.99,78050.92,0.0,-0.98841,1e-05,2.22585]
[1779330483350,44.99,78042.63,0.0,-0.98848,1e-05,2.21296]
[1779330484358,44.99,78035.62,0.0,-0.98855,1e-05,2.20211]
[1779330485365,44.99,78036.54,0.0,-0.98854,1e-05,2.20353]
[1779330490401,44.99,78036.72,0.0,-0.98854,1e-05,2.20381]
[1779330491409,44.99,78024.79,0.0,-0.98864,1e-05,2.18543]
[1779330492416,44.99,78018.75,0.0,-0.9887,1e-05,2.17617]
[1779330499145,44.99,78017.12,0.0,-0.98871,1e-05,2.17367]
[1779330509536,44.99,78013.84,0.0,-0.98874,1e-05,2.16866]
[1779330514570,44.99,78012.21,0.0,-0.98876,1e-05,2.16471]
[1779330518599,44.99,78007.04,0.0,-0.98881,1e-05,2.15684]
[1779330520612,44.99,78001.92,0.0,-0.98886,1e-05,2.14907]
[1779330521619,44.99,77999.91,0.0,-0.98887,1e-05,2.14602]
[1779330526654,44.99,78001.94,0.0,-0.98886,1e-05,2.1491]
[1779330529676,44.99,77997.73,0.0,-0.98889,1e-05,2.14273]
[1779330534711,44.99,77994.9,0.0,-0.98892,1e-05,2.13845]
[1779330539749,44.99,77995.66,0.0,-0.98891,1e-05,2.1396]
[1779330543779,44.99,77991.0,0.0,-0.98895,1e-05,2.13257]
[1779330549497,44.99,77989.53,0.0,-0.98897,1e-05,2.13036]
[1779330552842,44.99,77984.18,0.0,-0.98901,1e-05,2.12232]
[1779330557877,44.99,77982.99,0.0,-0.98902,1e-05,2.12053]
[1779330562913,44.99,77982.97,0.0,-0.98902,1e-05,2.1205]
[1779330567947,44.99,77980.69,0.0,-0.98904,1e-05,2.11709]
[1779330572981,44.99,77980.87,0.0,-0.98905,1e-05,2.11591]
[1779330578017,44.99,77981.5,0.0,-0.98904,1e-05,2.11685]
[1779330583052,44.99,77984.71,0.0,-0.98902,1e-05,2.12167]
[1779330588087,44.99,77987.64,0.0,-0.98899,1e-05,2.12607]
[1779330593123,44.99,77988.4,0.0,-0.98898,1e-05,2.12721]
[1779330597150,44.99,77981.64,0.0,-0.98904,1e-05,2.11706]
[1779330601179,44.99,77987.64,0.0,-0.98899,1e-05,2.12607]
[1779330606213,44.99,77989.78,0.0,-0.98897,1e-05,2.12928]
[1779330608228,44.99,77997.52,0.0,-0.9889,1e-05,2.14095]
[1779330609235,44.99,77998.39,0.0,-0.9889,1e-05,2.14227]
[1779330614270,44.99,77996.39,0.0,-0.98891,1e-05,2.13925]
[1779330619307,44.99,77994.04,0.0,-0.98893,1e-05,2.1357]
[1779330620316,44.99,77985.65,0.0,-0.98901,1e-05,2.12308]
[1779330621321,44.99,77977.18,0.0,-0.98908,1e-05,2.11039]
[1779330622331,44.99,77969.7,0.0,-0.98915,1e-05,2.09924]
[1779330623336,44.99,77956.42,0.0,-0.98926,1e-05,2.07956]
[1779330624344,44.99,77950.35,0.0,-0.98931,1e-05,2.07062]
[1779330627365,44.99,77958.49,0.0,-0.98924,1e-05,2.08262]
[1779330628373,44.99,77957.95,0.0,-0.98925,1e-05,2.08182]
[1779330633409,44.99,77960.12,0.0,-0.98924,1e-05,2.0836]
[1779330638444,44.99,77960.05,0.0,-0.98924,1e-05,2.0835]
[1779330644486,44.99,77960.24,0.0,-0.98924,1e-05,2.08378]
[1779330649525,44.99,77960.24,0.0,-0.98924,1e-05,2.08378]
[1779330654557,44.99,77963.13,0.0,-0.98921,1e-05,2.08806]
[1779330657578,44.99,77972.0,0.0,-0.98913,1e-05,2.10123]
[1779330662612,44.99,77975.79,0.0,-0.9891,1e-05,2.10688]
[1779330667647,44.99,77970.99,0.0,-0.98914,1e-05,2.09973]
[1779330672684,44.99,77971.03,0.0,-0.98914,1e-05,2.09979]
[1779330677718,44.99,77970.26,0.0,-0.98915,1e-05,2.09864]
[1779330682753,44.99,77968.48,0.0,-0.98916,1e-05,2.09599]
[1779330687788,44.99,77967.49,0.0,-0.98917,1e-05,2.09452]
[1779330692823,44.99,77964.75,0.0,-0.9892,1e-05,2.08903]
[1779330697857,44.99,77964.31,0.0,-0.98921,1e-05,2.08837]
[1779330702893,44.99,77967.84,0.0,-0.98918,1e-05,2.09361]
[1779330707927,44.99,77967.01,0.0,-0.98918,1e-05,2.09238]
[1779330712963,44.99,77965.5,0.0,-0.9892,1e-05,2.09014]
[1779330717999,44.99,77966.77,0.0,-0.98919,1e-05,2.09202]
[1779330723041,44.99,77968.0,0.0,-0.98918,1e-05,2.09385]
[1779330728076,44.99,77970.16,0.0,-0.98916,1e-05,2.09705]
[1779330733111,44.99,77969.24,0.0,-0.98916,1e-05,2.09569]
[1779330737139,44.99,77960.38,0.0,-0.98924,1e-05,2.08256]
[1779330742174,44.99,77958.66,0.0,-0.98926,1e-05,2.08002]
[1779330746202,44.99,77953.61,0.0,-0.9893,1e-05,2.07257]
[1779330751236,44.99,77954.1,0.0,-0.9893,1e-05,2.07187]
[1779330756276,44.99,77954.01,0.0,-0.9893,1e-05,2.07173]
[1779330761307,44.99,77954.93,0.0,-0.9893,1e-05,2.07309]
[1779330766343,44.99,77954.74,0.0,-0.9893,1e-05,2.07281]
[1779330771378,44.99,77954.0,0.0,-0.9893,1e-05,2.07172]
[1779330776413,44.99,77953.49,0.0,-0.98931,1e-05,2.07097]
[1779330781448,44.99,77954.78,0.0,-0.9893,1e-05,2.07287]
[1779330786483,44.99,77953.48,0.0,-0.98931,1e-05,2.07095]
[1779330791518,44.99,77954.23,0.0,-0.9893,1e-05,2.07206]
[1779330796553,44.99,77954.04,0.0,-0.9893,1e-05,2.07178]
[1779330801588,44.99,77955.04,0.0,-0.98929,1e-05,2.07325]
[1779330806623,44.99,77955.29,0.0,-0.98929,1e-05,2.07362]
[1779330811661,44.99,77979.87,0.0,-0.98909,1e-05,2.10864]
[1779330812672,44.99,77986.53,0.0,-0.98903,1e-05,2.11861]
[1779330817705,44.99,77987.85,0.0,-0.98902,1e-05,2.12058]
[1779330822739,44.99,77986.79,0.0,-0.98903,1e-05,2.119]
[1779330827774,44.99,77985.1,0.0,-0.98904,1e-05,2.11646]
[1779330832809,44.99,77989.05,0.0,-0.98901,1e-05,2.12239]
[1779330836837,44.99,77983.78,0.0,-0.98905,1e-05,2.11449]
[1779330838852,44.99,77980.06,0.0,-0.98909,1e-05,2.10893]
[1779330843886,44.99,77972.27,0.0,-0.98915,1e-05,2.09732]
[1779330844893,44.99,77969.81,0.0,-0.98917,1e-05,2.09366]
[1779330849928,44.99,77970.78,0.0,-0.98917,1e-05,2.0951]
[1779330854962,44.99,77969.88,0.0,-0.98917,1e-05,2.09377]
[1779330859998,44.99,77973.37,0.0,-0.98914,1e-05,2.09895]
[1779330862011,44.99,77979.72,0.0,-0.98909,1e-05,2.10842]
[1779330867047,44.99,77974.01,0.0,-0.98914,1e-05,2.09991]
[1779330872083,44.99,77972.33,0.0,-0.98916,1e-05,2.09597]
[1779330877118,44.99,77968.91,0.0,-0.98919,1e-05,2.09089]
[1779330885888,44.99,77968.15,0.0,-0.9892,1e-05,2.08977]
[1779330891216,44.99,77961.72,0.0,-0.98925,1e-05,2.08025]
[1779330896251,44.99,77961.28,0.0,-0.98926,1e-05,2.0796]
[1779330901286,44.99,77963.31,0.0,-0.98924,1e-05,2.0826]
[1779330903298,44.99,77967.98,0.0,-0.9892,1e-05,2.08951]
[1779330908335,44.99,77970.31,0.0,-0.98918,1e-05,2.09297]
[1779330913372,44.99,77971.62,0.0,-0.98917,1e-05,2.09492]
[1779330918406,44.99,77969.09,0.0,-0.98919,1e-05,2.09116]
[1779330923441,44.99,77965.32,0.0,-0.98922,1e-05,2.08557]
[1779330928477,44.99,77966.41,0.0,-0.98921,1e-05,2.08719]
[1779330933513,44.99,77966.79,0.0,-0.98921,1e-05,2.08632]
[1779330938547,44.99,77968.23,0.0,-0.9892,1e-05,2.08845]
[1779330943582,44.99,77969.32,0.0,-0.98919,1e-05,2.09007]
[1779330948617,44.99,77970.3,0.0,-0.98918,1e-05,2.09152]
[1779330953652,44.99,77970.31,0.0,-0.98918,1e-05,2.09153]
[1779330956673,44.99,77963.62,0.0,-0.98924,1e-05,2.08163]
[1779330961709,44.99,77966.0,0.0,-0.98922,1e-05,2.08515]
[1779330963722,44.99,77971.63,0.0,-0.98917,1e-05,2.09349]
[1779330968757,44.99,77971.02,0.0,-0.98918,1e-05,2.09259]
[1779330973792,44.99,77971.23,0.0,-0.98918,1e-05,2.0929]
[1779330978828,44.99,77971.14,0.0,-0.98918,1e-05,2.09277]
[1779330983863,44.99,77971.58,0.0,-0.98917,1e-05,2.09342]
[1779330988898,44.99,77976.76,0.0,-0.98913,1e-05,2.10112]
[1779330993932,44.99,77975.47,0.0,-0.98915,1e-05,2.09776]
[1779330998967,44.99,77974.83,0.0,-0.98915,1e-05,2.09681]
[1779331005012,44.99,77974.77,0.0,-0.98915,1e-05,2.09672]
[1779331010047,44.99,77975.78,0.0,-0.98914,1e-05,2.09822]
[1779331012060,44.99,77981.16,0.0,-0.9891,1e-05,2.10624]
[1779331017102,44.99,77981.9,0.0,-0.98909,1e-05,2.10735]
[1779331022130,44.99,77976.94,0.0,-0.98913,1e-05,2.09995]
[1779331027166,44.99,77976.31,0.0,-0.98914,1e-05,2.09901]
[1779331032200,44.99,77977.36,0.0,-0.98913,1e-05,2.10058]
[1779331035221,44.99,77982.9,0.0,-0.98908,1e-05,2.10884]
[1779331040256,44.99,77980.18,0.0,-0.98911,1e-05,2.10478]
[1779331045291,44.99,77978.43,0.0,-0.98912,1e-05,2.10217]
[1779331050327,44.99,77978.15,0.0,-0.98912,1e-05,2.10175]
[1779331057088,44.99,77979.36,0.0,-0.98912,1e-05,2.10212]
[1779331062414,44.99,77981.61,0.0,-0.9891,1e-05,2.10547]
[1779331067445,44.99,77982.31,0.0,-0.98909,1e-05,2.10651]
[1779331072482,44.99,77982.01,0.0,-0.9891,1e-05,2.10607]
[1779331077518,44.99,77983.17,0.0,-0.98909,1e-05,2.1078]
[1779331082553,44.99,77982.22,0.0,-0.9891,1e-05,2.10638]
[1779331087590,44.99,77978.67,0.0,-0.98913,1e-05,2.10109]
[1779331092623,44.99,77978.37,0.0,-0.98913,1e-05,2.10064]
[1779331097659,44.99,77978.46,0.0,-0.98913,1e-05,2.10077]
[1779331103717,44.99,77978.84,0.0,-0.98912,1e-05,2.10134]
[1779331108752,44.99,77980.21,0.0,-0.98911,1e-05,2.10338]
[1779331110767,44.99,77986.26,0.0,-0.98906,1e-05,2.11242]
[1779331113790,44.99,77992.53,0.0,-0.98901,1e-05,2.12036]
[1779331118823,44.99,77991.79,0.0,-0.98902,1e-05,2.11925]
[1779331123857,44.99,77993.52,0.0,-0.989,1e-05,2.12185]
[1779331128892,44.99,77994.02,0.0,-0.989,1e-05,2.1226]
[1779331133927,44.99,77994.33,0.0,-0.989,1e-05,2.12306]
[1779331134934,44.99,77999.14,0.0,-0.98895,1e-05,2.1303]
[1779331139974,44.99,77999.88,0.0,-0.98895,1e-05,2.13141]
[1779331140979,44.99,78010.67,0.0,-0.98885,1e-05,2.14772]
[1779331141986,44.99,78016.61,0.0,-0.9888,1e-05,2.15674]
[1779331147021,44.99,78018.39,0.0,-0.98878,1e-05,2.15945]
[1779331152058,44.99,78017.56,0.0,-0.98879,1e-05,2.15818]
[1779331157090,44.99,78017.89,0.0,-0.98879,1e-05,2.15869]
[1779331162126,44.99,78016.55,0.0,-0.9888,1e-05,2.15665]
[1779331167161,44.99,78017.32,0.0,-0.98879,1e-05,2.15782]
[1779331172196,44.99,78014.07,0.0,-0.98883,1e-05,2.15141]
[1779331177232,44.99,78005.06,0.0,-0.98891,1e-05,2.13777]
[1779331181258,44.99,78000.04,0.0,-0.98895,1e-05,2.1302]
[1779331183272,44.99,77992.7,0.0,-0.98902,1e-05,2.11917]
[1779331188309,44.99,77989.48,0.0,-0.98905,1e-05,2.11434]
[1779331190323,44.99,77976.94,0.0,-0.98916,1e-05,2.09564]
[1779331194352,44.99,77982.1,0.0,-0.98911,1e-05,2.10332]
[1779331199385,44.99,77980.34,0.0,-0.98913,1e-05,2.10069]
[1779331203413,44.99,77983.53,0.0,-0.9891,1e-05,2.10545]
[1779331209454,44.99,77982.4,0.0,-0.98911,1e-05,2.10376]
[1779331214490,44.99,77981.43,0.0,-0.98912,1e-05,2.10232]
[1779331220533,44.99,77980.37,0.0,-0.98913,1e-05,2.10074]
[1779331226277,44.99,77977.47,0.0,-0.98915,1e-05,2.09642]
[1779331231609,44.99,77977.17,0.0,-0.98916,1e-05,2.09454]
[1779331236347,44.99,77974.04,0.0,-0.98919,1e-05,2.08989]
[1779331244703,44.99,77973.87,0.0,-0.98919,1e-05,2.08964]
[1779331248731,44.99,77969.51,0.0,-0.98923,1e-05,2.08318]
[1779331251752,44.99,77959.29,0.0,-0.98931,1e-05,2.0681]
[1779331256788,44.99,77964.22,0.0,-0.98927,1e-05,2.07537]
[1779331257794,44.99,77964.01,0.0,-0.98927,1e-05,2.07506]
[1779331262829,44.99,77961.04,0.0,-0.9893,1e-05,2.07068]
[1779331267864,44.99,77960.32,0.0,-0.98931,1e-05,2.06962]
[1779331269880,44.99,77956.85,0.0,-0.98934,1e-05,2.06452]
[1779331274914,44.99,77959.81,0.0,-0.98931,1e-05,2.06887]
[1779331279950,44.99,77957.95,0.0,-0.98933,1e-05,2.06613]
[1779331282971,44.99,77952.07,0.0,-0.98938,1e-05,2.0575]
[1779331284985,44.99,77948.48,0.0,-0.98941,1e-05,2.05225]
[1779331290020,44.99,77948.63,0.0,-0.98941,1e-05,2.05247]
[1779331297069,44.99,77949.89,0.0,-0.9894,1e-05,2.05289]
[1779331299083,44.99,77954.76,0.0,-0.98936,1e-05,2.06003]
[1779331304118,44.99,77954.69,0.0,-0.98936,1e-05,2.05992]
[1779331309152,44.99,77949.65,0.0,-0.9894,1e-05,2.05254]
[1779331314188,44.99,77943.69,0.0,-0.98946,1e-05,2.04384]
[1779331321238,44.99,77943.95,0.0,-0.98945,1e-05,2.04422]
[1779331326276,44.99,77942.62,0.0,-0.98946,1e-05,2.04228]
[1779331327279,44.99,77937.22,0.0,-0.98951,1e-05,2.03443]
[1779331328286,44.99,77931.14,0.0,-0.98956,1e-05,2.02562]
[1779331333321,44.99,77931.07,0.0,-0.98956,1e-05,2.02552]
[1779331338356,44.99,77931.45,0.0,-0.98956,1e-05,2.02607]
[1779331341383,44.99,77938.25,0.0,-0.9895,1e-05,2.03593]
[1779331347419,44.99,77940.66,0.0,-0.98948,1e-05,2.03943]
[1779331349433,44.99,77941.13,0.0,-0.98948,1e-05,2.04012]
[1779331353461,44.99,77941.22,0.0,-0.98948,1e-05,2.03883]
[1779331358495,44.99,77938.11,0.0,-0.98951,1e-05,2.03431]
[1779331362524,44.99,77944.98,0.0,-0.98945,1e-05,2.04431]
[1779331367558,44.99,77946.71,0.0,-0.98944,1e-05,2.04683]
[1779331372594,44.99,77946.1,0.0,-0.98944,1e-05,2.04594]
[1779331378636,44.99,77945.87,0.0,-0.98944,1e-05,2.04561]
[1779331383672,44.99,77944.33,0.0,-0.98946,1e-05,2.04336]
[1779331387411,44.99,77938.82,0.0,-0.9895,1e-05,2.03535]
[1779331392737,44.99,77938.09,0.0,-0.98951,1e-05,2.03429]
[1779331397772,44.99,77939.62,0.0,-0.9895,1e-05,2.03651]
[1779331407551,44.99,77940.87,0.0,-0.98949,1e-05,2.03833]
[1779331412878,44.99,77937.05,0.0,-0.98953,1e-05,2.03137]
[1779331417622,44.99,77931.69,0.0,-0.98957,1e-05,2.02361]
[1779331420935,44.99,77926.83,0.0,-0.98961,1e-05,2.01659]
[1779331425969,44.99,77930.33,0.0,-0.98958,1e-05,2.02164]
[1779331431008,44.99,77931.62,0.0,-0.98957,1e-05,2.0235]
[1779331436044,44.99,77932.86,0.0,-0.98956,1e-05,2.0253]
[1779331441080,44.99,77933.36,0.0,-0.98956,1e-05,2.02602]
[1779331446115,44.99,77931.34,0.0,-0.98957,1e-05,2.0231]
[1779331451152,44.99,77931.63,0.0,-0.98957,1e-05,2.02352]
[1779331456184,44.99,77932.25,0.0,-0.98957,1e-05,2.02441]
[1779331461219,44.99,77931.44,0.0,-0.98957,1e-05,2.02324]
[1779331466254,44.99,77932.46,0.0,-0.98956,1e-05,2.02472]
[1779331471290,44.99,77932.51,0.0,-0.98957,1e-05,2.02339]
[1779331478339,44.99,77932.96,0.0,-0.98957,1e-05,2.02404]
[1779331483375,44.99,77933.87,0.0,-0.98956,1e-05,2.02535]
[1779331489417,44.99,77933.43,0.0,-0.98956,1e-05,2.02472]
[1779331494478,44.99,77933.96,0.0,-0.98956,1e-05,2.02548]
[1779331495464,44.99,77955.67,0.0,-0.98937,1e-05,2.0571]
[1779331496468,44.99,77959.93,0.0,-0.98934,1e-05,2.06335]
[1779331497475,44.99,77966.95,0.0,-0.98928,1e-05,2.07368]
[1779331501501,44.99,77958.91,0.0,-0.98935,1e-05,2.06185]
[1779331503516,44.99,77952.89,0.0,-0.9894,1e-05,2.05303]
[1779331508551,44.99,77948.9,0.0,-0.98943,1e-05,2.0472]
[1779331514592,44.99,77949.76,0.0,-0.98942,1e-05,2.04845]
[1779331519628,44.99,77948.57,0.0,-0.98943,1e-05,2.04671]
[1779331520635,44.99,77954.39,0.0,-0.98939,1e-05,2.05522]
[1779331525670,44.99,77952.89,0.0,-0.9894,1e-05,2.05303]
[1779331530706,44.99,77950.74,0.0,-0.98942,1e-05,2.04988]
[1779331535740,44.99,77948.58,0.0,-0.98944,1e-05,2.04531]
[1779331536746,44.99,77943.24,0.0,-0.98949,1e-05,2.03754]
[1779331541781,44.99,77941.86,0.0,-0.9895,1e-05,2.03553]
[1779331547823,44.99,77944.77,0.0,-0.98947,1e-05,2.03976]
[1779331552859,44.99,77942.37,0.0,-0.98949,1e-05,2.03627]
[1779331557894,44.99,77942.08,0.0,-0.9895,1e-05,2.03585]
[1779331560633,44.99,77953.83,0.0,-0.9894,1e-05,2.05298]
[1779331566957,44.99,77956.22,0.0,-0.98938,1e-05,2.05648]
[1779331573006,44.99,77959.93,0.0,-0.98935,1e-05,2.06192]
[1779331576021,44.99,77964.94,0.0,-0.9893,1e-05,2.06929]
[1779331581057,44.99,77964.58,0.0,-0.98931,1e-05,2.06876]
[1779331588106,44.99,77966.16,0.0,-0.98929,1e-05,2.07108]
[1779331596163,44.99,77969.23,0.0,-0.98927,1e-05,2.07418]
[1779331600194,44.99,77964.21,0.0,-0.98932,1e-05,2.06679]
[1779331601201,44.99,77951.83,0.0,-0.98942,1e-05,2.04864]
[1779331602208,44.99,77942.92,0.0,-0.9895,1e-05,2.03566]
[1779331604222,44.99,77937.99,0.0,-0.98954,1e-05,2.02851]
[1779331609257,44.99,77936.78,0.0,-0.98955,1e-05,2.02675]
[1779331612278,44.99,77930.62,0.0,-0.9896,1e-05,2.01785]
[1779331614292,44.99,77929.18,0.0,-0.98961,1e-05,2.01577]
[1779331618320,44.99,77935.04,0.0,-0.98956,1e-05,2.02423]
[1779331619328,44.99,77936.08,0.0,-0.98955,1e-05,2.02574]
[1779331624363,44.99,77933.98,0.0,-0.98957,1e-05,2.0227]
[1779331629398,44.99,77934.71,0.0,-0.98957,1e-05,2.02376]
[1779331634432,44.99,77933.62,0.0,-0.98958,1e-05,2.02218]
[1779331639469,44.99,77934.15,0.0,-0.98957,1e-05,2.02295]
[1779331644504,44.99,77931.17,0.0,-0.9896,1e-05,2.01864]
[1779331647525,44.99,77929.01,0.0,-0.98961,1e-05,2.01553]
[1779331653567,44.99,77931.07,0.0,-0.9896,1e-05,2.0171]
[1779331658605,44.99,77931.37,0.0,-0.9896,1e-05,2.01753]
[1779331664644,44.99,77928.12,0.0,-0.98963,1e-05,2.01284]
[1779331669679,44.99,77923.42,0.0,-0.98967,1e-05,2.00608]
[1779331675724,44.99,77922.85,0.0,-0.98967,1e-05,2.00526]
[1779331681769,44.99,77923.47,0.0,-0.98967,1e-05,2.00615]
[1779331686801,44.99,77922.98,0.0,-0.98967,1e-05,2.00545]
[1779331693850,44.99,77923.66,0.0,-0.98967,1e-05,2.00643]
[1779331698886,44.99,77923.7,0.0,-0.98967,1e-05,2.00649]
[1779331703921,44.99,77922.09,0.0,-0.98968,1e-05,2.00417]
[1779331708957,44.99,77922.47,0.0,-0.98968,1e-05,2.00472]
[1779331710970,44.99,77916.72,0.0,-0.98972,1e-05,1.99648]
[1779331716008,44.99,77918.08,0.0,-0.98972,1e-05,1.99703]
[1779331721042,44.99,77916.22,0.0,-0.98973,1e-05,1.99437]
[1779331727081,44.99,77915.82,0.0,-0.98974,1e-05,1.9938]
[1779331732116,44.99,77914.28,0.0,-0.98975,1e-05,1.9916]
[1779331739900,44.99,77913.48,0.0,-0.98976,1e-05,1.99046]
[1779331745210,44.99,77912.62,0.0,-0.98976,1e-05,1.98923]
[1779331750244,44.99,77911.99,0.0,-0.98977,1e-05,1.98833]
[1779331755280,44.99,77911.93,0.0,-0.98977,1e-05,1.98824]
[1779331760324,44.99,77910.56,0.0,-0.98978,1e-05,1.98629]
[1779331765354,44.99,77912.19,0.0,-0.98977,1e-05,1.98862]
[1779331770390,44.99,77910.9,0.0,-0.98978,1e-05,1.98678]
[1779331776432,44.99,77910.56,0.0,-0.98979,1e-05,1.9849]
[1779331781471,44.99,77909.83,0.0,-0.98979,1e-05,1.98386]
[1779331786501,44.99,77909.45,0.0,-0.9898,1e-05,1.98332]
[1779331791537,44.99,77909.28,0.0,-0.9898,1e-05,1.98308]
[1779331796576,44.99,77909.67,0.0,-0.9898,1e-05,1.98364]
[1779331801606,44.99,77907.03,0.0,-0.98982,1e-05,1.97988]
[1779331806643,44.99,77907.41,0.0,-0.98981,1e-05,1.98042]
[1779331811676,44.99,77905.2,0.0,-0.98983,1e-05,1.97728]
[1779331816712,44.99,77905.35,0.0,-0.98983,1e-05,1.97749]
[1779331823761,44.99,77907.03,0.0,-0.98982,1e-05,1.97988]
[1779331828796,44.99,77907.82,0.0,-0.98981,1e-05,1.981]
[1779331833831,44.99,77907.57,0.0,-0.98982,1e-05,1.97926]
[1779331840880,44.99,77907.39,0.0,-0.98982,1e-05,1.97901]
[1779331848936,44.99,77907.69,0.0,-0.98982,1e-05,1.97943]
[1779331853976,44.99,77908.37,0.0,-0.98981,1e-05,1.9804]
[1779331855986,44.99,77917.66,0.0,-0.98974,1e-05,1.99365]
[1779331856993,44.99,77923.13,0.0,-0.98969,1e-05,2.00148]
[1779331862036,44.99,77923.82,0.0,-0.98969,1e-05,2.00247]
[1779331867069,44.99,77927.88,0.0,-0.98965,1e-05,2.0083]
[1779331874119,44.99,77928.46,0.0,-0.98965,1e-05,2.00913]
[1779331880913,44.99,77927.61,0.0,-0.98965,1e-05,2.00791]
[1779331886203,44.99,77928.28,0.0,-0.98965,1e-05,2.00887]
[1779331887210,44.99,77937.29,0.0,-0.98957,1e-05,2.02187]
[1779331888219,44.99,77940.4,0.0,-0.98955,1e-05,2.02637]
[1779331894259,44.99,77943.61,0.0,-0.98953,1e-05,2.02961]
[1779331897281,44.99,77952.15,0.0,-0.98945,1e-05,2.04202]
[1779331898287,44.99,77952.82,0.0,-0.98945,1e-05,2.043]
[1779331903324,44.99,77949.09,0.0,-0.98948,1e-05,2.03757]
[1779331904331,44.99,77954.17,0.0,-0.98944,1e-05,2.04497]
[1779331905337,44.99,77957.97,0.0,-0.9894,1e-05,2.05052]
[1779331911124,44.99,77956.86,0.0,-0.98941,1e-05,2.0489]
[1779331916414,44.99,77954.34,0.0,-0.98944,1e-05,2.04522]
[1779331921449,44.99,77951.22,0.0,-0.98946,1e-05,2.04067]
[1779331926484,44.99,77940.52,0.0,-0.98955,1e-05,2.02513]
[1779331927491,44.99,77938.31,0.0,-0.98957,1e-05,2.02193]
[1779331932528,44.99,77938.09,0.0,-0.98957,1e-05,2.02162]
[1779331937565,44.99,77936.32,0.0,-0.98959,1e-05,2.01906]
[1779331939578,44.99,77932.13,0.0,-0.98962,1e-05,2.01301]
[1779331944612,44.99,77931.89,0.0,-0.98962,1e-05,2.01267]
[1779331949648,44.99,77933.92,0.0,-0.98961,1e-05,2.0156]
[1779331954692,44.99,77933.8,0.0,-0.98962,1e-05,2.01402]
[1779331959727,44.99,77936.99,0.0,-0.98959,1e-05,2.01862]
[1779331964763,44.99,77936.6,0.0,-0.98959,1e-05,2.01806]
[1779331970805,44.99,77936.9,0.0,-0.98959,1e-05,2.01849]
[1779331975840,44.99,77939.55,0.0,-0.98957,1e-05,2.02232]
[1779331980875,44.99,77939.75,0.0,-0.98957,1e-05,2.02261]
[1779331985909,44.99,77937.72,0.0,-0.98958,1e-05,2.01968]
[1779331990945,44.99,77938.35,0.0,-0.98958,1e-05,2.02059]
[1779331995980,44.99,77934.72,0.0,-0.98961,1e-05,2.01535]
[1779332001017,44.99,77928.2,0.0,-0.98966,1e-05,2.00596]
[1779332006052,44.99,77930.43,0.0,-0.98964,1e-05,2.00917]
[1779332011087,44.99,77930.43,0.0,-0.98965,1e-05,2.00777]
[1779332016122,44.99,77933.57,0.0,-0.98962,1e-05,2.01229]
[1779332021157,44.99,77937.7,0.0,-0.98959,1e-05,2.01824]
[1779332030220,44.99,77938.61,0.0,-0.98958,1e-05,2.01956]
[1779332037269,44.99,77938.27,0.0,-0.98959,1e-05,2.01907]
[1779332042303,44.99,77939.53,0.0,-0.98957,1e-05,2.02089]
[1779332047338,44.99,77937.7,0.0,-0.98959,1e-05,2.01824]
[1779332053381,44.99,77938.64,0.0,-0.98958,1e-05,2.0196]
[1779332058415,44.99,77938.15,0.0,-0.98959,1e-05,2.01889]
[1779332063451,44.99,77935.86,0.0,-0.98961,1e-05,2.01559]
[1779332068489,44.99,77931.41,0.0,-0.98964,1e-05,2.00918]
[1779332070238,44.99,77920.03,0.0,-0.98974,1e-05,1.99286]
[1779332071508,44.99,77918.09,0.0,-0.98976,1e-05,1.98869]
[1779332076542,44.99,77918.58,0.0,-0.98976,1e-05,1.98939]
[1779332081577,44.99,77918.35,0.0,-0.98976,1e-05,1.98907]
[1779332086627,44.99,77916.03,0.0,-0.98978,1e-05,1.98576]
[1779332087634,44.99,77892.13,0.0,-0.98997,1e-05,1.95192]
[1779332090655,44.99,77890.76,0.0,-0.98998,1e-05,1.95]
[1779332092674,44.99,77895.99,0.0,-0.98994,1e-05,1.95736]
[1779332097704,44.99,77894.64,0.0,-0.98995,1e-05,1.95545]
[1779332105760,44.99,77897.48,0.0,-0.98993,1e-05,1.95946]
[1779332107776,44.99,77907.83,0.0,-0.98985,1e-05,1.9741]
[1779332109789,44.99,77908.12,0.0,-0.98984,1e-05,1.97451]
[1779332114825,44.99,77908.89,0.0,-0.98984,1e-05,1.9756]
[1779332119858,44.99,77908.17,0.0,-0.98984,1e-05,1.97458]
[1779332124894,44.99,77908.99,0.0,-0.98984,1e-05,1.97574]
[1779332129930,44.99,77909.51,0.0,-0.98983,1e-05,1.97648]
[1779332134968,44.99,77910.23,0.0,-0.98983,1e-05,1.97612]
[1779332140001,44.99,77914.02,0.0,-0.9898,1e-05,1.9815]
[1779332142019,44.99,77919.97,0.0,-0.98975,1e-05,1.98999]
[1779332147055,44.99,77918.08,0.0,-0.98977,1e-05,1.98729]
[1779332152089,44.99,77917.17,0.0,-0.98978,1e-05,1.98599]
[1779332157124,44.99,77912.98,0.0,-0.98981,1e-05,1.98003]
[1779332162159,44.99,77912.6,0.0,-0.98981,1e-05,1.97948]
[1779332167194,44.99,77920.73,0.0,-0.98975,1e-05,1.99107]
[1779332168200,44.99,77921.3,0.0,-0.98974,1e-05,1.99189]
[1779332173238,44.99,77921.77,0.0,-0.98974,1e-05,1.99256]
[1779332176257,44.99,77915.15,0.0,-0.98979,1e-05,1.98311]
[1779332177264,44.99,77914.18,0.0,-0.9898,1e-05,1.98173]
[1779332183306,44.99,77915.4,0.0,-0.98979,1e-05,1.98347]
[1779332188341,44.99,77916.49,0.0,-0.98978,1e-05,1.98502]
[1779332193376,44.99,77917.32,0.0,-0.98978,1e-05,1.98482]
[1779332198411,44.99,77918.05,0.0,-0.98977,1e-05,1.98586]
[1779332203446,44.99,77912.03,0.0,-0.98982,1e-05,1.97729]
[1779332204454,44.99,77907.45,0.0,-0.98986,1e-05,1.97079]
[1779332205460,44.99,77908.57,0.0,-0.98985,1e-05,1.97238]
[1779332209489,44.99,77902.88,0.0,-0.9899,1e-05,1.96432]
[1779332214524,44.99,77905.0,0.0,-0.98988,1e-05,1.96732]
[1779332219559,44.99,77907.26,0.0,-0.98986,1e-05,1.97052]
[1779332224594,44.99,77907.08,0.0,-0.98987,1e-05,1.97027]
[1779332229629,44.99,77913.11,0.0,-0.98982,1e-05,1.97882]
[1779332231376,44.99,77913.37,0.0,-0.98981,1e-05,1.97919]
[1779332235671,44.99,77919.93,0.0,-0.98976,1e-05,1.98854]
[1779332236679,44.99,77922.09,0.0,-0.98974,1e-05,1.99162]
[1779332241714,44.99,77919.47,0.0,-0.98976,1e-05,1.98788]
[1779332246750,44.99,77921.0,0.0,-0.98975,1e-05,1.99007]
[1779332251783,44.99,77921.44,0.0,-0.98975,1e-05,1.9893]
[1779332256824,44.99,77923.41,0.0,-0.98974,1e-05,1.99212]
[1779332261853,44.99,77924.05,0.0,-0.98973,1e-05,1.99303]
[1779332266889,44.99,77923.97,0.0,-0.98973,1e-05,1.99292]
[1779332271924,44.99,77924.99,0.0,-0.98972,1e-05,1.99438]
[1779332279980,44.99,77925.87,0.0,-0.98972,1e-05,1.99564]
[1779332285015,44.99,77924.06,0.0,-0.98973,1e-05,1.99305]
[1779332290051,44.99,77920.94,0.0,-0.98976,1e-05,1.98859]
[1779332295086,44.99,77921.78,0.0,-0.98975,1e-05,1.98979]
[1779332301128,44.99,77922.15,0.0,-0.98975,1e-05,1.99032]
[1779332306162,44.99,77922.34,0.0,-0.98975,1e-05,1.99059]
[1779332311203,44.99,77922.13,0.0,-0.98975,1e-05,1.9889]
[1779332316238,44.99,77924.08,0.0,-0.98974,1e-05,1.99168]
[1779332321276,44.99,77924.85,0.0,-0.98973,1e-05,1.99278]
[1779332332353,44.99,77924.14,0.0,-0.98974,1e-05,1.99177]
[1779332337389,44.99,77923.98,0.0,-0.98974,1e-05,1.99154]
[1779332342422,44.99,77923.69,0.0,-0.98974,1e-05,1.99112]
[1779332347458,44.99,77925.11,0.0,-0.98973,1e-05,1.99315]
[1779332355245,44.99,77924.72,0.0,-0.98973,1e-05,1.9926]
[1779332360550,44.99,77924.94,0.0,-0.98973,1e-05,1.99291]
[1779332365584,44.99,77920.84,0.0,-0.98977,1e-05,1.98705]
[1779332371626,44.99,77920.26,0.0,-0.98978,1e-05,1.98484]
[1779332376662,44.99,77920.88,0.0,-0.98977,1e-05,1.98572]
[1779332381695,44.99,77920.87,0.0,-0.98977,1e-05,1.98571]
[1779332385456,44.99,77914.39,0.0,-0.98983,1e-05,1.97648]
[1779332390758,44.99,77915.37,0.0,-0.98982,1e-05,1.97788]
[1779332395526,44.99,77909.53,0.0,-0.98987,1e-05,1.96959]
[1779332397808,44.99,77902.22,0.0,-0.98993,1e-05,1.95926]
[1779332398815,44.99,77898.54,0.0,-0.98996,1e-05,1.95407]
[1779332403850,44.99,77896.98,0.0,-0.98997,1e-05,1.95188]
[1779332408885,44.99,77897.75,0.0,-0.98996,1e-05,1.95296]
[1779332415666,44.99,77898.39,0.0,-0.98996,1e-05,1.95386]
[1779332420968,44.99,77899.2,0.0,-0.98995,1e-05,1.955]
[1779332426004,44.99,77908.61,0.0,-0.98987,1e-05,1.96829]
[1779332430034,44.99,77914.37,0.0,-0.98983,1e-05,1.97646]
[1779332435069,44.99,77912.71,0.0,-0.98985,1e-05,1.97271]
[1779332440104,44.99,77912.44,0.0,-0.98985,1e-05,1.97233]
[1779332445139,44.99,77917.2,0.0,-0.98981,1e-05,1.97909]
[1779332447154,44.99,77916.58,0.0,-0.98981,1e-05,1.97821]
[1779332452190,44.99,77917.07,0.0,-0.98981,1e-05,1.97891]
[1779332457224,44.99,77917.91,0.0,-0.9898,1e-05,1.9801]
[1779332462260,44.99,77918.9,0.0,-0.9898,1e-05,1.98151]
[1779332463266,44.99,77906.65,0.0,-0.9899,1e-05,1.96413]
[1779332464275,44.99,77900.84,0.0,-0.98994,1e-05,1.95593]
[1779332465280,44.99,77900.87,0.0,-0.98994,1e-05,1.95598]
[1779332472329,44.99,77901.28,0.0,-0.98994,1e-05,1.95655]
[1779332477365,44.99,77901.25,0.0,-0.98994,1e-05,1.95651]
[1779332482399,44.99,77901.79,0.0,-0.98994,1e-05,1.95727]
[1779332487435,44.99,77901.45,0.0,-0.98994,1e-05,1.95679]
[1779332492470,44.99,77901.33,0.0,-0.98995,1e-05,1.95525]
[1779332497505,44.99,77902.69,0.0,-0.98994,1e-05,1.95716]
[1779332502539,44.99,77905.25,0.0,-0.98991,1e-05,1.96078]
[1779332506570,44.99,77910.21,0.0,-0.98987,1e-05,1.96779]
[1779332511604,44.99,77910.5,0.0,-0.98987,1e-05,1.9682]
[1779332516638,44.99,77911.44,0.0,-0.98986,1e-05,1.96953]
[1779332521674,44.99,77910.11,0.0,-0.98987,1e-05,1.96765]
[1779332526708,44.99,77909.41,0.0,-0.98988,1e-05,1.96666]
[1779332533756,44.99,77909.14,0.0,-0.98988,1e-05,1.96627]
[1779332538792,44.99,77908.62,0.0,-0.98989,1e-05,1.96554]
[1779332540806,44.99,77918.21,0.0,-0.98981,1e-05,1.97914]
[1779332541812,44.99,77920.65,0.0,-0.98979,1e-05,1.98261]
[1779332546851,44.99,77919.77,0.0,-0.9898,1e-05,1.98136]
[1779332551883,44.99,77919.05,0.0,-0.98981,1e-05,1.97895]
[1779332557924,44.99,77917.79,0.0,-0.98982,1e-05,1.97716]
[1779332561953,44.99,77895.17,0.0,-0.99,1e-05,1.94521]
[1779332562960,44.99,77893.71,0.0,-0.99002,1e-05,1.94317]
[1779332566765,44.99,77902.49,0.0,-0.98994,1e-05,1.95551]
[1779332567995,44.99,77903.06,0.0,-0.98994,1e-05,1.95631]
[1779332575044,44.99,77904.31,0.0,-0.98993,1e-05,1.95807]
[1779332580079,44.99,77905.35,0.0,-0.98992,1e-05,1.95954]
[1779332582092,44.99,77910.56,0.0,-0.98988,1e-05,1.9669]
[1779332583100,44.99,77913.47,0.0,-0.98985,1e-05,1.97102]
[1779332585113,44.99,77917.86,0.0,-0.98982,1e-05,1.97726]
[1779332590149,44.99,77916.14,0.0,-0.98983,1e-05,1.97481]
[1779332596190,44.99,77914.96,0.0,-0.98984,1e-05,1.97314]
[1779332601226,44.99,77914.15,0.0,-0.98985,1e-05,1.97199]
[1779332606260,44.99,77912.53,0.0,-0.98986,1e-05,1.96969]
[1779332611296,44.99,77911.88,0.0,-0.98987,1e-05,1.96739]
[1779332616337,44.99,77912.61,0.0,-0.98987,1e-05,1.96842]
[1779332621374,44.99,77914.08,0.0,-0.98986,1e-05,1.9705]
[1779332627415,44.99,77913.32,0.0,-0.98986,1e-05,1.96943]
[1779332632450,44.99,77911.39,0.0,-0.98988,1e-05,1.96669]
[1779332638494,44.99,77909.16,0.0,-0.9899,1e-05,1.96354]
[1779332643528,44.99,77909.21,0.0,-0.9899,1e-05,1.96361]
[1779332648562,44.99,77909.44,0.0,-0.98989,1e-05,1.96394]
[1779332653598,44.99,77909.91,0.0,-0.98989,1e-05,1.9646]
[1779332659640,44.99,77910.46,0.0,-0.98989,1e-05,1.96538]
[1779332667695,44.99,77911.84,0.0,-0.98987,1e-05,1.96733]
[1779332672730,44.99,77916.15,0.0,-0.98985,1e-05,1.97205]
[1779332678774,44.99,77916.04,0.0,-0.98985,1e-05,1.9719]
[1779332683809,44.99,77913.76,0.0,-0.98987,1e-05,1.96867]
[1779332690640,44.99,77913.47,0.0,-0.98987,1e-05,1.96826]
[1779332694894,44.99,77901.13,0.0,-0.98997,1e-05,1.95084]
[1779332695898,44.99,77894.85,0.0,-0.99002,1e-05,1.94202]
[1779332696901,44.99,77889.89,0.0,-0.99006,1e-05,1.93508]
[1779332701936,44.99,77888.04,0.0,-0.99007,1e-05,1.9325]
[1779332710792,44.99,77893.01,0.0,-0.99003,1e-05,1.93945]
[1779332716031,44.99,77893.01,0.0,-0.99003,1e-05,1.93945]
[1779332719055,44.99,77901.95,0.0,-0.98996,1e-05,1.95199]
[1779332722076,44.99,77907.05,0.0,-0.98992,1e-05,1.95918]
[1779332727111,44.99,77909.27,0.0,-0.9899,1e-05,1.96231]
[1779332732146,44.99,77909.69,0.0,-0.98991,1e-05,1.96153]
[1779332738191,44.99,77912.2,0.0,-0.98989,1e-05,1.96508]
[1779332743226,44.99,77914.23,0.0,-0.98987,1e-05,1.96795]
[1779332748261,44.99,77919.21,0.0,-0.98983,1e-05,1.97501]
[1779332754302,44.99,77919.88,0.0,-0.98982,1e-05,1.97596]
[1779332759339,44.99,77920.29,0.0,-0.98982,1e-05,1.97655]
[1779332764373,44.99,77920.2,0.0,-0.98982,1e-05,1.97642]
[1779332769408,44.99,77915.91,0.0,-0.98985,1e-05,1.97033]
[1779332781290,44.99,77913.25,0.0,-0.98988,1e-05,1.96656]
[1779332788541,44.99,77908.9,0.0,-0.98991,1e-05,1.96041]
[1779332801717,44.99,77904.33,0.0,-0.98996,1e-05,1.95259]
[1779332802646,44.99,77927.96,0.0,-0.98976,1e-05,1.98608]
[1779332803654,44.99,77938.39,0.0,-0.98968,1e-05,2.00101]
[1779332804660,44.99,77945.39,0.0,-0.98962,1e-05,2.01108]
[1779332805667,44.99,77940.13,0.0,-0.98966,1e-05,2.00351]
[1779332808690,44.99,77936.07,0.0,-0.98969,1e-05,1.99768]
[1779332811708,44.99,77932.44,0.0,-0.98972,1e-05,1.99248]
[1779332817754,44.99,77932.69,0.0,-0.98972,1e-05,1.99284]
[1779332824802,44.99,77935.65,0.0,-0.9897,1e-05,1.99708]
[1779332829843,44.99,77935.19,0.0,-0.9897,1e-05,1.99642]
[1779332834881,44.99,77932.52,0.0,-0.98972,1e-05,1.99259]
[1779332839911,44.99,77930.35,0.0,-0.98974,1e-05,1.98949]
[1779332844947,44.99,77927.44,0.0,-0.98977,1e-05,1.98534]
[1779332849981,44.99,77928.42,0.0,-0.98976,1e-05,1.98674]
[1779332855017,44.99,77929.53,0.0,-0.98976,1e-05,1.98693]
[1779332860051,44.99,77929.48,0.0,-0.98976,1e-05,1.98686]
[1779332867100,44.99,77931.01,0.0,-0.98974,1e-05,1.98904]
[1779332871128,44.99,77925.94,0.0,-0.98979,1e-05,1.98181]
[1779332876163,44.99,77920.77,0.0,-0.98983,1e-05,1.97445]
[1779332878178,44.99,77909.15,0.0,-0.98992,1e-05,1.95801]
[1779332880199,44.99,77904.95,0.0,-0.98996,1e-05,1.95209]
[1779332885238,44.99,77907.4,0.0,-0.98994,1e-05,1.95554]
[1779332892072,44.99,77909.71,0.0,-0.98992,1e-05,1.9588]
[1779332896305,44.99,77903.16,0.0,-0.98997,1e-05,1.94957]
[1779332899325,44.99,77895.52,0.0,-0.99003,1e-05,1.93885]
[1779332904363,44.99,77893.26,0.0,-0.99005,1e-05,1.93569]
[1779332909397,44.99,77889.22,0.0,-0.99009,1e-05,1.93005]
[1779332912215,44.99,77871.58,0.0,-0.99023,1e-05,1.90422]
[1779332917458,44.99,77871.36,0.0,-0.99024,1e-05,1.90392]
[1779332923500,44.99,77873.37,0.0,-0.99022,1e-05,1.90669]
[1779332928536,44.99,77876.5,0.0,-0.99019,1e-05,1.91102]
[1779332933571,44.99,77878.98,0.0,-0.99017,1e-05,1.91445]
[1779332938608,44.99,77881.87,0.0,-0.99015,1e-05,1.91846]
[1779332943660,44.99,77879.8,0.0,-0.99017,1e-05,1.91559]
[1779332948695,44.99,77880.53,0.0,-0.99016,1e-05,1.9166]
[1779332953730,44.99,77880.02,0.0,-0.99017,1e-05,1.9159]
[1779332956751,44.99,77885.2,0.0,-0.99012,1e-05,1.92309]
[1779332960779,44.99,77888.19,0.0,-0.9901,1e-05,1.92725]
[1779332966823,44.99,77890.21,0.0,-0.99008,1e-05,1.93007]
[1779332971856,44.99,77888.77,0.0,-0.9901,1e-05,1.92669]
[1779332976892,44.99,77889.04,0.0,-0.9901,1e-05,1.92707]
[1779332981926,44.99,77891.98,0.0,-0.99008,1e-05,1.93117]
[1779332989992,44.99,77892.97,0.0,-0.99007,1e-05,1.93255]
[1779332992001,44.99,77905.26,0.0,-0.98997,1e-05,1.94977]
[1779332993008,44.99,77909.46,0.0,-0.98994,1e-05,1.95569]
[1779332998045,44.99,77912.24,0.0,-0.98991,1e-05,1.95961]
[1779333003092,44.99,77912.6,0.0,-0.98991,1e-05,1.96012]
[1779333008116,44.99,77917.01,0.0,-0.98987,1e-05,1.96635]
[1779333013153,44.99,77917.37,0.0,-0.98987,1e-05,1.96686]
[1779333018188,44.99,77915.42,0.0,-0.98989,1e-05,1.9641]
[1779333026241,44.99,77916.26,0.0,-0.98988,1e-05,1.96529]
[1779333031277,44.99,77914.52,0.0,-0.9899,1e-05,1.96145]
[1779333036311,44.99,77915.71,0.0,-0.98989,1e-05,1.96313]
[1779333043139,44.99,77917.92,0.0,-0.98987,1e-05,1.96626]
[1779333048397,44.99,77918.18,0.0,-0.98987,1e-05,1.96662]
[1779333053433,44.99,77918.71,0.0,-0.98987,1e-05,1.96738]
[1779333058468,44.99,77918.37,0.0,-0.98987,1e-05,1.96689]
[1779333063502,44.99,77919.64,0.0,-0.98986,1e-05,1.96869]
[1779333069544,44.99,77920.85,0.0,-0.98985,1e-05,1.97041]
[1779333077600,44.99,77920.84,0.0,-0.98985,1e-05,1.97039]
[1779333084649,44.99,77921.01,0.0,-0.98985,1e-05,1.97064]
[1779333091697,44.99,77921.1,0.0,-0.98985,1e-05,1.96938]
[1779333096732,44.99,77920.98,0.0,-0.98985,1e-05,1.96921]
[1779333101767,44.99,77921.01,0.0,-0.98985,1e-05,1.96925]
[1779333109605,44.99,77921.16,0.0,-0.98985,1e-05,1.96946]
[1779333115865,44.99,77921.61,0.0,-0.98985,1e-05,1.9701]
[1779333120900,44.99,77921.84,0.0,-0.98985,1e-05,1.97043]
[1779333125942,44.99,77921.36,0.0,-0.98985,1e-05,1.96975]
[1779333130977,44.99,77920.67,0.0,-0.98986,1e-05,1.96877]
[1779333136022,44.99,77920.72,0.0,-0.98986,1e-05,1.96884]
[1779333141053,44.99,77922.47,0.0,-0.98984,1e-05,1.97132]
[1779333146089,44.99,77921.93,0.0,-0.98985,1e-05,1.97055]
[1779333154145,44.99,77923.59,0.0,-0.98984,1e-05,1.97152]
[1779333159179,44.99,77922.49,0.0,-0.98985,1e-05,1.96996]
[1779333164215,44.99,77922.63,0.0,-0.98985,1e-05,1.97016]
[1779333169250,44.99,77927.3,0.0,-0.98981,1e-05,1.97679]
[1779333171264,44.99,77935.28,0.0,-0.98974,1e-05,1.98817]
[1779333172271,44.99,77935.33,0.0,-0.98974,1e-05,1.98824]
[1779333177306,44.99,77933.15,0.0,-0.98976,1e-05,1.98513]
[1779333182340,44.99,77933.29,0.0,-0.98976,1e-05,1.98533]
[1779333187376,44.99,77933.5,0.0,-0.98976,1e-05,1.98563]
[1779333192411,44.99,77935.83,0.0,-0.98974,1e-05,1.98895]
[1779333197448,44.99,77934.65,0.0,-0.98975,1e-05,1.98727]
[1779333203488,44.99,77934.08,0.0,-0.98975,1e-05,1.98645]
[1779333208522,44.99,77930.35,0.0,-0.98978,1e-05,1.98114]
[1779333213558,44.99,77929.7,0.0,-0.9898,1e-05,1.97882]
[1779333218592,44.99,77929.01,0.0,-0.9898,1e-05,1.97784]
[1779333224634,44.99,77927.74,0.0,-0.98981,1e-05,1.97603]
[1779333230452,44.99,77920.87,0.0,-0.98987,1e-05,1.96628]
[1779333234705,44.99,77906.73,0.0,-0.98998,1e-05,1.94634]
[1779333235712,44.99,77901.3,0.0,-0.99003,1e-05,1.93872]
[1779333240748,44.99,77900.87,0.0,-0.99003,1e-05,1.93812]
[1779333245781,44.99,77898.9,0.0,-0.99005,1e-05,1.93536]
[1779333250817,44.99,77897.58,0.0,-0.99006,1e-05,1.93352]
[1779333255852,44.99,77895.02,0.0,-0.99008,1e-05,1.92994]
[1779333260892,44.99,77892.07,0.0,-0.9901,1e-05,1.92583]
[1779333265925,44.99,77890.63,0.0,-0.99012,1e-05,1.92383]
[1779333270959,44.99,77888.45,0.0,-0.99013,1e-05,1.9208]
[1779333275997,44.99,77885.12,0.0,-0.99017,1e-05,1.91481]
[1779333281030,44.99,77885.21,0.0,-0.99017,1e-05,1.91494]
[1779333286066,44.99,77885.17,0.0,-0.99017,1e-05,1.91488]
[1779333291101,44.99,77884.78,0.0,-0.99017,1e-05,1.91434]
[1779333298150,44.99,77885.61,0.0,-0.99016,1e-05,1.91549]
[1779333305198,44.99,77885.34,0.0,-0.99016,1e-05,1.91512]
[1779333308221,44.99,77879.62,0.0,-0.99021,1e-05,1.9072]
[1779333313254,44.99,77879.53,0.0,-0.99021,1e-05,1.90707]
[1779333320086,44.99,77880.19,0.0,-0.99021,1e-05,1.90799]
[1779333325339,44.99,77881.3,0.0,-0.9902,1e-05,1.90952]
[1779333332387,44.99,77882.38,0.0,-0.99019,1e-05,1.90966]
[1779333337423,44.99,77882.46,0.0,-0.99019,1e-05,1.90977]
[1779333342461,44.99,77882.37,0.0,-0.99019,1e-05,1.90964]
[1779333348502,44.99,77883.89,0.0,-0.99018,1e-05,1.91175]
[1779333355552,44.99,77883.11,0.0,-0.99019,1e-05,1.91067]
[1779333361594,44.99,77883.05,0.0,-0.99019,1e-05,1.91059]
[1779333366628,44.99,77884.33,0.0,-0.99018,1e-05,1.91236]
[1779333371664,44.99,77887.43,0.0,-0.99015,1e-05,1.91666]
[1779333375693,44.99,77878.42,0.0,-0.99023,1e-05,1.90419]
[1779333380728,44.99,77876.12,0.0,-0.99024,1e-05,1.90101]
[1779333385762,44.99,77879.32,0.0,-0.99022,1e-05,1.90543]
[1779333390798,44.99,77879.99,0.0,-0.99021,1e-05,1.90635]
[1779333395832,44.99,77880.24,0.0,-0.99022,1e-05,1.90534]
[1779333400868,44.99,77877.74,0.0,-0.99024,1e-05,1.90189]
[1779333405904,44.99,77878.6,0.0,-0.99023,1e-05,1.90308]
[1779333406911,44.99,77869.87,0.0,-0.9903,1e-05,1.89106]
[1779333407916,44.99,77865.14,0.0,-0.99034,1e-05,1.88458]
[1779333414966,44.99,77866.17,0.0,-0.99033,1e-05,1.88599]
[1779333420001,44.99,77869.15,0.0,-0.99031,1e-05,1.89008]
[1779333425037,44.99,77872.52,0.0,-0.99028,1e-05,1.89471]
[1779333430861,44.99,77874.32,0.0,-0.99027,1e-05,1.89718]
[1779333436112,44.99,77877.62,0.0,-0.99024,1e-05,1.90173]
[1779333443162,44.99,77878.0,0.0,-0.99024,1e-05,1.90225]
[1779333448211,44.99,77879.66,0.0,-0.99022,1e-05,1.90454]
[1779333450225,44.99,77873.01,0.0,-0.99028,1e-05,1.89538]
[1779333451232,44.99,77872.03,0.0,-0.99029,1e-05,1.89268]
[1779333456267,44.99,77872.84,0.0,-0.99028,1e-05,1.8938]
[1779333461301,44.99,77874.49,0.0,-0.99027,1e-05,1.89606]
[1779333466337,44.99,77865.41,0.0,-0.99034,1e-05,1.88361]
[1779333467343,44.99,77863.51,0.0,-0.99036,1e-05,1.88101]
[1779333472379,44.99,77864.36,0.0,-0.99035,1e-05,1.88217]
[1779333478421,44.99,77863.46,0.0,-0.99036,1e-05,1.88094]
[1779333483457,44.99,77866.75,0.0,-0.99033,1e-05,1.88544]
[1779333488491,44.99,77865.98,0.0,-0.99034,1e-05,1.88439]
[1779333494533,44.99,77865.09,0.0,-0.99035,1e-05,1.88317]
[1779333499567,44.99,77867.66,0.0,-0.99033,1e-05,1.88669]
[1779333504603,44.99,77867.29,0.0,-0.99033,1e-05,1.88618]
[1779333509638,44.99,77867.81,0.0,-0.99032,1e-05,1.88689]
[1779333514673,44.99,77868.77,0.0,-0.99032,1e-05,1.88686]
[1779333521722,44.99,77873.3,0.0,-0.99029,1e-05,1.89308]
[1779333526757,44.99,77874.62,0.0,-0.99028,1e-05,1.89489]
[1779333531793,44.99,77876.75,0.0,-0.99026,1e-05,1.89782]
[1779333536827,44.99,77879.74,0.0,-0.99024,1e-05,1.90194]
[1779333541863,44.99,77883.0,0.0,-0.99021,1e-05,1.90645]
[1779333546897,44.99,77880.03,0.0,-0.99023,1e-05,1.90234]
[1779333551715,44.99,77886.64,0.0,-0.99018,1e-05,1.91148]
[1779333556967,44.99,77883.36,0.0,-0.99021,1e-05,1.90694]
[1779333563009,44.99,77882.84,0.0,-0.99021,1e-05,1.90622]
[1779333569052,44.99,77880.55,0.0,-0.99023,1e-05,1.90306]
[1779333574087,44.99,77877.01,0.0,-0.99026,1e-05,1.89683]
[1779333579122,44.99,77875.98,0.0,-0.99027,1e-05,1.89541]
[1779333584156,44.99,77876.49,0.0,-0.99027,1e-05,1.89611]
[1779333589192,44.99,77877.18,0.0,-0.99026,1e-05,1.89706]
[1779333594226,44.99,77881.19,0.0,-0.99023,1e-05,1.90259]
[1779333599261,44.99,77882.05,0.0,-0.99022,1e-05,1.90378]
[1779333605307,44.99,77886.66,0.0,-0.99019,1e-05,1.91015]
[1779333610349,44.99,77886.03,0.0,-0.99019,1e-05,1.90928]
[1779333615384,44.99,77884.19,0.0,-0.99021,1e-05,1.90673]
[1779333620421,44.99,77884.49,0.0,-0.9902,1e-05,1.90715]
[1779333626461,44.99,77885.28,0.0,-0.9902,1e-05,1.90824]
[1779333631498,44.99,77891.12,0.0,-0.99016,1e-05,1.91497]
[1779333633516,44.99,77898.57,0.0,-0.9901,1e-05,1.92533]
[1779333635530,44.99,77900.06,0.0,-0.99009,1e-05,1.9274]
[1779333640563,44.99,77900.02,0.0,-0.99009,1e-05,1.92735]
[1779333645596,44.99,77900.76,0.0,-0.99008,1e-05,1.92838]
[1779333651639,44.99,77900.47,0.0,-0.99008,1e-05,1.92798]
[1779333655667,44.99,77908.67,0.0,-0.99002,1e-05,1.93944]
[1779333660702,44.99,77914.7,0.0,-0.98997,1e-05,1.94791]
[1779333662719,44.99,77919.77,0.0,-0.98993,1e-05,1.95505]
[1779333667752,44.99,77924.9,0.0,-0.98988,1e-05,1.96229]
[1779333672788,44.99,77929.81,0.0,-0.98984,1e-05,1.96925]
[1779333677823,44.99,77935.23,0.0,-0.9898,1e-05,1.97695]
[1779333682858,44.99,77935.52,0.0,-0.9898,1e-05,1.97736]
[1779333687893,44.99,77937.44,0.0,-0.98978,1e-05,1.9801]
[1779333692929,44.99,77934.84,0.0,-0.98981,1e-05,1.975]
[1779333697964,44.99,77936.46,0.0,-0.9898,1e-05,1.97731]
[1779333705016,44.99,77935.28,0.0,-0.98981,1e-05,1.97563]
[1779333710051,44.99,77935.55,0.0,-0.9898,1e-05,1.97601]
[1779333715086,44.99,77937.95,0.0,-0.98978,1e-05,1.97943]
[1779333718106,44.99,77943.42,0.0,-0.98974,1e-05,1.98724]
[1779333721128,44.99,77948.99,0.0,-0.98969,1e-05,1.99521]
[1779333726162,44.99,77950.76,0.0,-0.98968,1e-05,1.99775]
[1779333731197,44.99,77952.11,0.0,-0.98967,1e-05,1.99969]
[1779333736233,44.99,77955.41,0.0,-0.98964,1e-05,2.00443]
[1779333741268,44.99,77956.47,0.0,-0.98963,1e-05,2.00596]
[1779333749325,44.99,77955.84,0.0,-0.98963,1e-05,2.00505]
[1779333756374,44.99,77954.42,0.0,-0.98965,1e-05,2.0016]
[1779333761408,44.99,77953.61,0.0,-0.98966,1e-05,2.00044]
[1779333769464,44.99,77954.81,0.0,-0.98965,1e-05,2.00216]
[1779333774502,44.99,77958.53,0.0,-0.98962,1e-05,2.00752]
[1779333780543,44.99,77958.24,0.0,-0.98962,1e-05,2.0071]
[1779333785577,44.99,77956.43,0.0,-0.98964,1e-05,2.0045]
[1779333790611,44.99,77957.82,0.0,-0.98963,1e-05,2.0065]
[1779333791619,44.99,77963.04,0.0,-0.98958,1e-05,2.01403]
[1779333792633,44.99,77968.5,0.0,-0.98954,1e-05,2.02193]
[1779333793632,44.99,77969.92,0.0,-0.98952,1e-05,2.02399]
[1779333797665,44.99,77976.67,0.0,-0.98947,1e-05,2.0338]
[1779333799683,44.99,77978.16,0.0,-0.98945,1e-05,2.03597]
[1779333804713,44.99,77980.67,0.0,-0.98943,1e-05,2.03963]
[1779333809748,44.99,77979.89,0.0,-0.98944,1e-05,2.03849]
[1779333814784,44.99,77978.85,0.0,-0.98945,1e-05,2.03555]
[1779333819818,44.99,77970.93,0.0,-0.98952,1e-05,2.02404]
[1779333820831,44.99,77969.95,0.0,-0.98953,1e-05,2.02261]
[1779333825861,44.99,77967.66,0.0,-0.98955,1e-05,2.0193]
[1779333833917,44.99,77966.44,0.0,-0.98956,1e-05,2.01753]
[1779333834924,44.99,77955.52,0.0,-0.98965,1e-05,2.00178]
[1779333835931,44.99,77955.5,0.0,-0.98965,1e-05,2.00175]
[1779333840965,44.99,77955.58,0.0,-0.98965,1e-05,2.00187]
[1779333846001,44.99,77955.19,0.0,-0.98965,1e-05,2.00131]
[1779333851038,44.99,77955.54,0.0,-0.98965,1e-05,2.00181]
[1779333856072,44.99,77955.01,0.0,-0.98966,1e-05,2.00105]
[1779333861107,44.99,77953.95,0.0,-0.98966,1e-05,1.99952]
[1779333866141,44.99,77953.65,0.0,-0.98967,1e-05,1.99909]
[1779333872184,44.99,77953.78,0.0,-0.98967,1e-05,1.99788]
[1779333877219,44.99,77953.49,0.0,-0.98968,1e-05,1.99746]
[1779333882255,44.99,77953.98,0.0,-0.98967,1e-05,1.99816]
[1779333887289,44.99,77953.9,0.0,-0.98967,1e-05,1.99805]
[1779333892324,44.99,77953.94,0.0,-0.98967,1e-05,1.99811]
[1779333897359,44.99,77954.17,0.0,-0.98967,1e-05,1.99844]
[1779333902393,44.99,77950.34,0.0,-0.9897,1e-05,1.99294]
[1779333910451,44.99,77949.15,0.0,-0.98971,1e-05,1.99124]
[1779333912465,44.99,77954.54,0.0,-0.98967,1e-05,1.99897]
[1779333916497,44.99,77959.85,0.0,-0.98962,1e-05,2.00661]
[1779333921531,44.99,77958.4,0.0,-0.98963,1e-05,2.00452]
[1779333926566,44.99,77963.64,0.0,-0.98959,1e-05,2.01207]
[1779333931604,44.99,77963.11,0.0,-0.9896,1e-05,2.0099]
[1779333936638,44.99,77959.28,0.0,-0.98963,1e-05,2.00438]
[1779333941676,44.99,77958.03,0.0,-0.98964,1e-05,2.00258]
[1779333942680,44.99,77950.37,0.0,-0.98971,1e-05,1.99159]
[1779333943687,44.99,77949.31,0.0,-0.98972,1e-05,1.99007]
[1779333948722,44.99,77950.72,0.0,-0.98971,1e-05,1.99209]
[1779333953757,44.99,77952.3,0.0,-0.98969,1e-05,1.99435]
[1779333958791,44.99,77952.67,0.0,-0.98969,1e-05,1.99488]
[1779333963827,44.99,77952.74,0.0,-0.98969,1e-05,1.99498]
[1779333968862,44.99,77952.43,0.0,-0.98969,1e-05,1.99454]
[1779333973896,44.99,77952.17,0.0,-0.98969,1e-05,1.99417]
[1779333978953,44.99,77950.55,0.0,-0.98971,1e-05,1.99184]
[1779333985879,44.99,77949.93,0.0,-0.98971,1e-05,1.99096]
[1779333991044,44.99,77949.94,0.0,-0.98972,1e-05,1.98957]
[1779333996082,44.99,77954.66,0.0,-0.98968,1e-05,1.99633]
[1779334001117,44.99,77955.74,0.0,-0.98967,1e-05,1.99789]
[1779334006152,44.99,77954.79,0.0,-0.98968,1e-05,1.99652]
[1779334011187,44.99,77957.88,0.0,-0.98965,1e-05,2.00096]
[1779334017229,44.99,77957.73,0.0,-0.98965,1e-05,2.00074]
[1779334022263,44.99,77963.69,0.0,-0.9896,1e-05,2.00933]
[1779334027298,44.99,77968.07,0.0,-0.98957,1e-05,2.01565]
[1779334032334,44.99,77970.47,0.0,-0.98955,1e-05,2.01913]
[1779334037368,44.99,77972.21,0.0,-0.98953,1e-05,2.02165]
[1779334042404,44.99,77969.5,0.0,-0.98956,1e-05,2.01772]
[1779334047438,44.99,77969.43,0.0,-0.98956,1e-05,2.01762]
[1779334052473,44.99,77973.91,0.0,-0.98953,1e-05,2.0227]
[1779334057512,44.99,77973.17,0.0,-0.98953,1e-05,2.02162]
[1779334062544,44.99,77972.94,0.0,-0.98953,1e-05,2.02129]
[1779334067578,44.99,77977.95,0.0,-0.98949,1e-05,2.02856]
[1779334072613,44.99,77978.47,0.0,-0.98949,1e-05,2.02932]
[1779334079662,44.99,77979.54,0.0,-0.98948,1e-05,2.03087]
[1779334084697,44.99,77978.59,0.0,-0.98949,1e-05,2.02949]
[1779334089732,44.99,77977.54,0.0,-0.98949,1e-05,2.02797]
[1779334094767,44.99,77977.8,0.0,-0.98949,1e-05,2.02834]
[1779334099804,44.99,77976.33,0.0,-0.9895,1e-05,2.02621]
[1779334105846,44.99,77976.48,0.0,-0.9895,1e-05,2.02643]
[1779334110881,44.99,77976.77,0.0,-0.9895,1e-05,2.02685]
[1779334115918,44.99,77976.46,0.0,-0.98951,1e-05,2.02498]
[1779334120952,44.99,77973.88,0.0,-0.98953,1e-05,2.02124]
[1779334122968,44.99,77970.96,0.0,-0.98956,1e-05,2.01701]
[1779334123974,44.99,77976.05,0.0,-0.98951,1e-05,2.02438]
[1779334124981,44.99,77973.14,0.0,-0.98954,1e-05,2.02017]
[1779334125988,44.99,77967.76,0.0,-0.98958,1e-05,2.01238]
[1779334126995,44.99,77967.66,0.0,-0.98958,1e-05,2.01224]
[1779334132030,44.99,77966.57,0.0,-0.98959,1e-05,2.01066]
[1779334139083,44.99,77969.17,0.0,-0.98957,1e-05,2.01442]
[1779334143111,44.99,77974.47,0.0,-0.98953,1e-05,2.02209]
[1779334149154,44.99,77976.57,0.0,-0.98951,1e-05,2.02514]
[1779334154189,44.99,77978.75,0.0,-0.98949,1e-05,2.02831]
[1779334159228,44.99,77983.81,0.0,-0.98945,1e-05,2.03567]
[1779334164258,44.99,77985.49,0.0,-0.98943,1e-05,2.03812]
[1779334169292,44.99,77985.93,0.0,-0.98943,1e-05,2.03877]
[1779334175335,44.99,77987.3,0.0,-0.98943,1e-05,2.03934]
[1779334180369,44.99,77984.36,0.0,-0.98945,1e-05,2.03505]
[1779334185405,44.99,77984.96,0.0,-0.98945,1e-05,2.03593]
[1779334190440,44.99,77986.62,0.0,-0.98943,1e-05,2.03835]
[1779334197367,44.99,77983.97,0.0,-0.98945,1e-05,2.03448]
[1779334202569,44.99,77984.68,0.0,-0.98945,1e-05,2.03552]
[1779334205545,44.99,77978.46,0.0,-0.9895,1e-05,2.02647]
[1779334211588,44.99,77981.48,0.0,-0.98948,1e-05,2.03086]
[1779334217525,44.99,77982.31,0.0,-0.98947,1e-05,2.03207]
[1779334222665,44.99,77983.64,0.0,-0.98946,1e-05,2.034]
[1779334228707,44.99,77984.2,0.0,-0.98945,1e-05,2.03482]
[1779334233741,44.99,77989.46,0.0,-0.98941,1e-05,2.04107]
[1779334238777,44.99,77986.66,0.0,-0.98944,1e-05,2.03698]
[1779334243812,44.99,77986.71,0.0,-0.98944,1e-05,2.03706]
[1779334249854,44.99,77988.81,0.0,-0.98942,1e-05,2.04012]
[1779334255895,44.99,77988.47,0.0,-0.98942,1e-05,2.03963]
[1779334260930,44.99,77986.23,0.0,-0.98944,1e-05,2.03636]
[1779334267875,44.99,77987.55,0.0,-0.98943,1e-05,2.03828]
[1779334273019,44.99,77985.09,0.0,-0.98945,1e-05,2.03469]
[1779334278055,44.99,77984.87,0.0,-0.98945,1e-05,2.03437]
[1779334283089,44.99,77984.86,0.0,-0.98945,1e-05,2.03436]
[1779334286113,44.99,77974.25,0.0,-0.98954,1e-05,2.01894]
[1779334287116,44.99,77968.09,0.0,-0.9896,1e-05,2.01004]
[1779334288124,44.99,77967.54,0.0,-0.9896,1e-05,2.00924]
[1779334293159,44.99,77966.38,0.0,-0.98962,1e-05,2.00616]
[1779334298194,44.99,77968.93,0.0,-0.9896,1e-05,2.00984]
[1779334303229,44.99,77967.03,0.0,-0.98961,1e-05,2.0071]
[1779334310279,44.99,77966.0,0.0,-0.98962,1e-05,2.00561]
[1779334316320,44.99,77965.32,0.0,-0.98963,1e-05,2.00463]
[1779334321362,44.99,77965.72,0.0,-0.98962,1e-05,2.00521]
[1779334326396,44.99,77965.52,0.0,-0.98962,1e-05,2.00492]
[1779334331431,44.99,77964.74,0.0,-0.98963,1e-05,2.0038]
[1779334336465,44.99,77965.5,0.0,-0.98962,1e-05,2.00489]
[1779334341501,44.99,77965.86,0.0,-0.98962,1e-05,2.00541]
[1779334348436,44.99,77965.82,0.0,-0.98962,1e-05,2.00535]
[1779334353585,44.99,77965.77,0.0,-0.98963,1e-05,2.00387]
[1779334358620,44.99,77964.45,0.0,-0.98964,1e-05,2.00197]
[1779334363656,44.99,77964.25,0.0,-0.98964,1e-05,2.00169]
[1779334368691,44.99,77959.89,0.0,-0.98968,1e-05,1.99542]
[1779334374734,44.99,77960.17,0.0,-0.98968,1e-05,1.99582]
[1779334379767,44.99,77962.44,0.0,-0.98966,1e-05,1.99908]
[1779334384805,44.99,77962.6,0.0,-0.98966,1e-05,1.99931]
[1779334393866,44.99,77964.3,0.0,-0.98964,1e-05,2.00176]
[1779334398900,44.99,77964.03,0.0,-0.98964,1e-05,2.00137]
[1779334406956,44.99,77965.61,0.0,-0.98963,1e-05,2.00364]
[1779334411992,44.99,77965.46,0.0,-0.98964,1e-05,2.00202]
[1779334417027,44.99,77965.68,0.0,-0.98964,1e-05,2.00234]
[1779334427098,44.99,77965.92,0.0,-0.98963,1e-05,2.00268]
[1779334432133,44.99,77966.73,0.0,-0.98963,1e-05,2.00385]
[1779334438177,44.99,77964.98,0.0,-0.98964,1e-05,2.00133]
[1779334443210,44.99,77962.74,0.0,-0.98966,1e-05,1.99811]
[1779334448245,44.99,77961.65,0.0,-0.98967,1e-05,1.99654]
[1779334455295,44.99,77962.79,0.0,-0.98966,1e-05,1.99818]
[1779334460330,44.99,77959.36,0.0,-0.98969,1e-05,1.99326]
[1779334465366,44.99,77958.47,0.0,-0.9897,1e-05,1.99198]
[1779334471406,44.99,77957.43,0.0,-0.98971,1e-05,1.98909]
[1779334476442,44.99,77957.21,0.0,-0.98971,1e-05,1.98877]
[1779334480470,44.99,77950.12,0.0,-0.98977,1e-05,1.97865]
[1779334482486,44.99,77948.16,0.0,-0.98979,1e-05,1.97585]
[1779334488527,44.99,77948.46,0.0,-0.98979,1e-05,1.97628]
[1779334493561,44.99,77950.56,0.0,-0.98977,1e-05,1.97927]
[1779334498596,44.99,77950.71,0.0,-0.98977,1e-05,1.97949]
[1779334503633,44.99,77951.78,0.0,-0.98976,1e-05,1.98101]
[1779334508667,44.99,77952.64,0.0,-0.98975,1e-05,1.98224]
[1779334513702,44.99,77953.19,0.0,-0.98975,1e-05,1.98303]
[1779334518737,44.99,77952.1,0.0,-0.98976,1e-05,1.98147]
[1779334527801,44.99,77950.42,0.0,-0.98977,1e-05,1.97907]
[1779334532834,44.99,77951.84,0.0,-0.98977,1e-05,1.9797]
[1779334537869,44.99,77952.35,0.0,-0.98976,1e-05,1.98043]
[1779334542905,44.99,77953.41,0.0,-0.98975,1e-05,1.98194]
[1779334547946,44.99,77952.57,0.0,-0.98976,1e-05,1.98074]
[1779334549955,44.99,77945.37,0.0,-0.98982,1e-05,1.97049]
[1779334554991,44.99,77946.94,0.0,-0.98981,1e-05,1.97272]
[1779334560030,44.99,77948.21,0.0,-0.9898,1e-05,1.97453]
[1779334565061,44.99,77949.48,0.0,-0.98979,1e-05,1.97634]
[1779334570096,44.99,77953.04,0.0,-0.98976,1e-05,1.98141]
[1779334575142,44.99,77952.91,0.0,-0.98976,1e-05,1.98123]
[1779334580176,44.99,77952.88,0.0,-0.98976,1e-05,1.98119]
[1779334583197,44.99,77958.31,0.0,-0.98971,1e-05,1.98895]
[1779334588231,44.99,77957.91,0.0,-0.98972,1e-05,1.98838]
[1779334594277,44.99,77957.48,0.0,-0.98973,1e-05,1.98636]
[1779334599310,44.99,77955.2,0.0,-0.98975,1e-05,1.9831]
[1779334604344,44.99,77956.17,0.0,-0.98974,1e-05,1.98449]
[1779334610385,44.99,77952.92,0.0,-0.98976,1e-05,1.97985]
[1779334615421,44.99,77954.71,0.0,-0.98975,1e-05,1.9824]
[1779334620456,44.99,77955.95,0.0,-0.98974,1e-05,1.98417]
[1779334626499,44.99,77956.4,0.0,-0.98974,1e-05,1.98482]
[1779334628513,44.99,77951.03,0.0,-0.98978,1e-05,1.97715]
[1779334633547,44.99,77951.19,0.0,-0.98978,1e-05,1.97738]
[1779334639590,44.99,77951.23,0.0,-0.98978,1e-05,1.97744]
[1779334644624,44.99,77953.2,0.0,-0.98976,1e-05,1.98025]
[1779334649658,44.99,77954.36,0.0,-0.98975,1e-05,1.9819]
[1779334654694,44.99,77954.2,0.0,-0.98976,1e-05,1.98027]
[1779334662749,44.99,77954.33,0.0,-0.98976,1e-05,1.98046]
[1779334667786,44.99,77954.9,0.0,-0.98976,1e-05,1.98127]
[1779334672820,44.99,77956.23,0.0,-0.98974,1e-05,1.98317]
[1779334677862,44.99,77957.11,0.0,-0.98974,1e-05,1.98443]
[1779334683904,44.99,77958.65,0.0,-0.98972,1e-05,1.98663]
[1779334689945,44.99,77958.92,0.0,-0.98972,1e-05,1.98702]
[1779334695990,44.99,77961.56,0.0,-0.9897,1e-05,1.9908]
[1779334701023,44.99,77957.61,0.0,-0.98973,1e-05,1.98515]
[1779334706058,44.99,77955.36,0.0,-0.98975,1e-05,1.98193]
[1779334712103,44.99,77955.26,0.0,-0.98976,1e-05,1.98039]
[1779334719151,44.99,77956.82,0.0,-0.98975,1e-05,1.98262]
[1779334725066,44.99,77959.14,0.0,-0.98973,1e-05,1.98593]
[1779334730229,44.99,77963.07,0.0,-0.98969,1e-05,1.99156]
[1779334737277,44.99,77963.37,0.0,-0.98969,1e-05,1.99199]
[1779334745335,44.99,77960.29,0.0,-0.98972,1e-05,1.98758]
[1779334750370,44.99,77958.49,0.0,-0.98973,1e-05,1.985]
[1779334755404,44.99,77958.83,0.0,-0.98973,1e-05,1.98549]
[1779334760443,44.99,77956.89,0.0,-0.98975,1e-05,1.98272]
[1779334765479,44.99,77954.86,0.0,-0.98976,1e-05,1.97982]
[1779334770509,44.99,77954.35,0.0,-0.98977,1e-05,1.97909]
[1779334776551,44.99,77954.64,0.0,-0.98977,1e-05,1.97811]
[1779334781587,44.99,77957.02,0.0,-0.98975,1e-05,1.9815]
[1779334787629,44.99,77957.3,0.0,-0.98975,1e-05,1.9819]
[1779334792664,44.99,77956.75,0.0,-0.98975,1e-05,1.98112]
[1779334798707,44.99,77955.49,0.0,-0.98976,1e-05,1.97932]
[1779334803741,44.99,77954.56,0.0,-0.98977,1e-05,1.97799]
[1779334809783,44.99,77954.36,0.0,-0.98977,1e-05,1.97771]
[1779334815698,44.99,77954.76,0.0,-0.98977,1e-05,1.97828]
[1779334820864,44.99,77954.64,0.0,-0.98977,1e-05,1.97811]
[1779334825909,44.99,77954.1,0.0,-0.98978,1e-05,1.97734]
[1779334830936,44.99,77954.39,0.0,-0.98977,1e-05,1.97775]
[1779334835971,44.99,77954.34,0.0,-0.98978,1e-05,1.97628]
[1779334841005,44.99,77954.17,0.0,-0.98978,1e-05,1.97604]
[1779334846050,44.99,77954.34,0.0,-0.98978,1e-05,1.97628]
[1779334851085,44.99,77953.08,0.0,-0.98979,1e-05,1.97449]
[1779334856119,44.99,77953.68,0.0,-0.98979,1e-05,1.97534]
[1779334861154,44.99,77953.28,0.0,-0.98979,1e-05,1.97477]
[1779334866189,44.99,77952.47,0.0,-0.9898,1e-05,1.97362]
[1779334871234,44.99,77951.67,0.0,-0.9898,1e-05,1.97248]
[1779334872241,44.99,77946.0,0.0,-0.98985,1e-05,1.96443]
[1779334877276,44.99,77946.56,0.0,-0.98985,1e-05,1.96522]
[1779334884325,44.99,77949.42,0.0,-0.98982,1e-05,1.96928]
[1779334889360,44.99,77950.78,0.0,-0.98981,1e-05,1.97122]
[1779334894394,44.99,77951.74,0.0,-0.98981,1e-05,1.97119]
[1779334899429,44.99,77952.55,0.0,-0.9898,1e-05,1.97234]
[1779334906335,44.99,77955.32,0.0,-0.98978,1e-05,1.97628]
[1779334911513,44.99,77953.95,0.0,-0.98979,1e-05,1.97433]
[1779334920577,44.99,77957.66,0.0,-0.98976,1e-05,1.97962]
[1779334925612,44.99,77957.56,0.0,-0.98976,1e-05,1.97948]
[1779334930647,44.99,77957.9,0.0,-0.98976,1e-05,1.97996]
[1779334934676,44.99,77963.56,0.0,-0.98971,1e-05,1.98805]
[1779334939710,44.99,77964.45,0.0,-0.9897,1e-05,1.98933]
[1779334943738,44.99,77969.21,0.0,-0.98966,1e-05,1.99616]
[1779334948773,44.99,77968.08,0.0,-0.98967,1e-05,1.99453]
[1779334953809,44.99,77965.2,0.0,-0.9897,1e-05,1.989]
[1779334958844,44.99,77962.81,0.0,-0.98972,1e-05,1.98558]
[1779334963880,44.99,77961.27,0.0,-0.98974,1e-05,1.98338]
[1779334968914,44.99,77962.49,0.0,-0.98973,1e-05,1.98512]
[1779334976827,44.99,77961.27,0.0,-0.98974,1e-05,1.98338]
[1779334982006,44.99,77961.27,0.0,-0.98974,1e-05,1.98338]
[1779334984021,44.99,77954.92,0.0,-0.98979,1e-05,1.97432]
[1779334989059,44.99,77954.16,0.0,-0.9898,1e-05,1.97323]
[1779334994095,44.99,77955.02,0.0,-0.98979,1e-05,1.97446]
[1779334999130,44.99,77954.92,0.0,-0.98979,1e-05,1.97432]
[1779335005173,44.99,77952.63,0.0,-0.98981,1e-05,1.97106]
[1779335010208,44.99,77949.82,0.0,-0.98983,1e-05,1.96706]
[1779335016252,44.99,77948.99,0.0,-0.98985,1e-05,1.96449]
[1779335021285,44.99,77949.74,0.0,-0.98984,1e-05,1.96556]
[1779335026320,44.99,77950.68,0.0,-0.98983,1e-05,1.96689]
[1779335031355,44.99,77948.66,0.0,-0.98985,1e-05,1.96403]
[1779335035384,44.99,77943.33,0.0,-0.98989,1e-05,1.95648]
[1779335040418,44.99,77947.57,0.0,-0.98986,1e-05,1.96248]
[1779335042432,44.99,77953.19,0.0,-0.98981,1e-05,1.97046]
[1779335047467,44.99,77957.4,0.0,-0.98978,1e-05,1.97645]
[1779335052501,44.99,77955.52,0.0,-0.98979,1e-05,1.97377]
[1779335057536,44.99,77956.09,0.0,-0.98979,1e-05,1.97459]
[1779335064585,44.99,77956.05,0.0,-0.98979,1e-05,1.97453]
[1779335076670,44.99,77955.62,0.0,-0.9898,1e-05,1.97252]
[1779335081705,44.99,77954.89,0.0,-0.9898,1e-05,1.97148]
[1779335086740,44.99,77954.8,0.0,-0.9898,1e-05,1.97135]
[1779335091779,44.99,77954.81,0.0,-0.9898,1e-05,1.97137]
[1779335096810,44.99,77954.39,0.0,-0.98981,1e-05,1.97077]
[1779335102851,44.99,77954.6,0.0,-0.98981,1e-05,1.97107]
[1779335108893,44.99,77953.9,0.0,-0.98981,1e-05,1.97007]
[1779335113929,44.99,77954.06,0.0,-0.98981,1e-05,1.9703]
[1779335118964,44.99,77954.19,0.0,-0.98981,1e-05,1.97049]
[1779335121984,44.99,77959.34,0.0,-0.98977,1e-05,1.97782]
[1779335124001,44.99,77961.47,0.0,-0.98975,1e-05,1.98086]
[1779335129034,44.99,77957.11,0.0,-0.98979,1e-05,1.97464]
[1779335137092,44.99,77957.44,0.0,-0.98979,1e-05,1.97372]
[1779335142127,44.99,77962.09,0.0,-0.98975,1e-05,1.98035]
[1779335145151,44.99,77970.92,0.0,-0.98968,1e-05,1.99299]
[1779335146155,44.99,77977.81,0.0,-0.98962,1e-05,2.0029]
[1779335147161,44.99,77978.86,0.0,-0.98961,1e-05,2.00441]
[1779335152197,44.99,77979.13,0.0,-0.98961,1e-05,2.0048]
[1779335157231,44.99,77981.54,0.0,-0.98959,1e-05,2.00828]
[1779335162266,44.99,77983.17,0.0,-0.98957,1e-05,2.01063]
[1779335167303,44.99,77988.25,0.0,-0.98953,1e-05,2.01798]
[1779335171333,44.99,77992.05,0.0,-0.9895,1e-05,2.0235]
[1779335176364,44.99,77990.09,0.0,-0.98952,1e-05,2.02065]
[1779335180392,44.99,77984.37,0.0,-0.98956,1e-05,2.01237]
[1779335185428,44.99,77979.85,0.0,-0.9896,1e-05,2.00584]
[1779335190462,44.99,77977.75,0.0,-0.98962,1e-05,2.00281]
[1779335195498,44.99,77977.23,0.0,-0.98963,1e-05,2.00065]
[1779335200534,44.99,77977.51,0.0,-0.98963,1e-05,2.00105]
[1779335205568,44.99,77978.6,0.0,-0.98962,1e-05,2.00262]
[1779335210603,44.99,77979.2,0.0,-0.98962,1e-05,2.00349]
[1779335215638,44.99,77977.41,0.0,-0.98963,1e-05,2.00091]
[1779335220673,44.99,77973.21,0.0,-0.98967,1e-05,1.99487]
[1779335225708,44.99,77968.99,0.0,-0.9897,1e-05,1.98881]
[1779335231750,44.99,77966.31,0.0,-0.98972,1e-05,1.98498]
[1779335238798,44.99,77964.6,0.0,-0.98974,1e-05,1.98253]
[1779335244841,44.99,77962.48,0.0,-0.98976,1e-05,1.9795]
[1779335249875,44.99,77964.25,0.0,-0.98974,1e-05,1.98203]
[1779335254911,44.99,77965.26,0.0,-0.98974,1e-05,1.98207]
[1779335256924,44.99,77958.8,0.0,-0.98979,1e-05,1.97286]
[1779335261959,44.99,77957.18,0.0,-0.98981,1e-05,1.97055]
[1779335266996,44.99,77956.99,0.0,-0.98981,1e-05,1.97028]
[1779335272031,44.99,77952.73,0.0,-0.98984,1e-05,1.96423]
[1779335279087,44.99,77952.28,0.0,-0.98985,1e-05,1.96359]
[1779335291027,44.99,77951.29,0.0,-0.98985,1e-05,1.96219]
[1779335296208,44.99,77950.28,0.0,-0.98986,1e-05,1.96076]
[1779335301244,44.99,77947.03,0.0,-0.98989,1e-05,1.95616]
[1779335306276,44.99,77948.27,0.0,-0.98988,1e-05,1.95791]
[1779335311312,44.99,77949.09,0.0,-0.98988,1e-05,1.95768]
[1779335316347,44.99,77947.37,0.0,-0.98989,1e-05,1.95525]
[1779335322389,44.99,77945.45,0.0,-0.98991,1e-05,1.95254]
[1779335329437,44.99,77946.03,0.0,-0.98991,1e-05,1.95336]
[1779335334473,44.99,77948.97,0.0,-0.98988,1e-05,1.95751]
[1779335339507,44.99,77949.92,0.0,-0.98987,1e-05,1.95886]
[1779335343536,44.99,77954.18,0.0,-0.98984,1e-05,1.9649]
[1779335349578,44.99,77955.73,0.0,-0.98983,1e-05,1.9671]
[1779335355518,44.99,77954.02,0.0,-0.98984,1e-05,1.96467]
[1779335361662,44.99,77950.8,0.0,-0.98987,1e-05,1.9601]
[1779335367704,44.99,77949.38,0.0,-0.98988,1e-05,1.95809]
[1779335372738,44.99,77951.34,0.0,-0.98987,1e-05,1.95948]
[1779335379788,44.99,77951.45,0.0,-0.98987,1e-05,1.95963]
[1779335385739,44.99,77950.67,0.0,-0.98987,1e-05,1.95853]
[1779335390865,44.99,77949.84,0.0,-0.98988,1e-05,1.95736]
[1779335395900,44.99,77946.75,0.0,-0.98991,1e-05,1.95299]
[1779335400935,44.99,77948.08,0.0,-0.9899,1e-05,1.95487]
[1779335405970,44.99,77948.09,0.0,-0.9899,1e-05,1.95488]
[1779335411005,44.99,77948.72,0.0,-0.98989,1e-05,1.95577]
[1779335416047,44.99,77950.36,0.0,-0.98988,1e-05,1.95809]
[1779335422090,44.99,77951.57,0.0,-0.98987,1e-05,1.9598]
[1779335427125,44.99,77952.52,0.0,-0.98986,1e-05,1.96115]
[1779335432161,44.99,77955.83,0.0,-0.98984,1e-05,1.96445]
[1779335437202,44.99,77951.35,0.0,-0.98988,1e-05,1.9581]
[1779335442237,44.99,77951.97,0.0,-0.98987,1e-05,1.95898]
[1779335447272,44.99,77955.12,0.0,-0.98984,1e-05,1.96345]
[1779335452309,44.99,77955.51,0.0,-0.98984,1e-05,1.964]
[1779335457350,44.99,77958.18,0.0,-0.98982,1e-05,1.96779]
[1779335460367,44.99,77952.44,0.0,-0.98987,1e-05,1.95965]
[1779335465402,44.99,77955.67,0.0,-0.98984,1e-05,1.96423]
[1779335470437,44.99,77953.71,0.0,-0.98986,1e-05,1.96145]
[1779335475474,44.99,77953.06,0.0,-0.98986,1e-05,1.96052]
[1779335480510,44.99,77951.79,0.0,-0.98987,1e-05,1.95873]
[1779335486441,44.99,77954.11,0.0,-0.98985,1e-05,1.96201]
[1779335491587,44.99,77954.31,0.0,-0.98986,1e-05,1.9609]
[1779335496622,44.99,77950.66,0.0,-0.98989,1e-05,1.95574]
[1779335501657,44.99,77950.16,0.0,-0.98989,1e-05,1.95503]
[1779335506691,44.99,77949.96,0.0,-0.98989,1e-05,1.95475]
[1779335516654,44.99,77948.11,0.0,-0.98991,1e-05,1.95213]
[1779335522811,44.99,77947.84,0.0,-0.98991,1e-05,1.95175]
[1779335529857,44.99,77947.8,0.0,-0.98991,1e-05,1.9517]
[1779335536794,44.99,77947.93,0.0,-0.98991,1e-05,1.95188]
[1779335541941,44.99,77947.76,0.0,-0.98991,1e-05,1.95164]
[1779335546976,44.99,77952.15,0.0,-0.98988,1e-05,1.95785]
[1779335553018,44.99,77952.99,0.0,-0.98988,1e-05,1.95764]
[1779335556936,44.99,77961.11,0.0,-0.98981,1e-05,1.96916]
[1779335562080,44.99,77961.03,0.0,-0.98981,1e-05,1.96905]
[1779335572151,44.99,77960.29,0.0,-0.98982,1e-05,1.968]
[1779335577186,44.99,77959.12,0.0,-0.98983,1e-05,1.96634]
[1779335583228,44.99,77959.07,0.0,-0.98983,1e-05,1.96626]
[1779335586248,44.99,77969.56,0.0,-0.98974,1e-05,1.98121]
[1779335594306,44.99,77973.94,0.0,-0.9897,1e-05,1.98748]
[1779335599341,44.99,77973.83,0.0,-0.9897,1e-05,1.98732]
[1779335604375,44.99,77973.48,0.0,-0.98971,1e-05,1.98682]
[1779335609410,44.99,77970.52,0.0,-0.98973,1e-05,1.98258]
[1779335614445,44.99,77970.13,0.0,-0.98974,1e-05,1.98062]
[1779335619481,44.99,77969.25,0.0,-0.98975,1e-05,1.97937]
[1779335626529,44.99,77969.42,0.0,-0.98975,1e-05,1.97961]
[1779335632571,44.99,77969.22,0.0,-0.98975,1e-05,1.97932]
[1779335637607,44.99,77969.05,0.0,-0.98975,1e-05,1.97908]
[1779335642642,44.99,77969.05,0.0,-0.98975,1e-05,1.97908]
[1779335644656,44.99,77963.09,0.0,-0.9898,1e-05,1.97058]
[1779335649691,44.99,77959.65,0.0,-0.98983,1e-05,1.96569]
[1779335654726,44.99,77961.92,0.0,-0.98981,1e-05,1.96892]
[1779335659761,44.99,77961.48,0.0,-0.98981,1e-05,1.96829]
[1779335662782,44.99,77966.67,0.0,-0.98977,1e-05,1.97568]
[1779335667817,44.99,77966.42,0.0,-0.98977,1e-05,1.97533]
[1779335672852,44.99,77967.21,0.0,-0.98977,1e-05,1.97505]
[1779335677888,44.99,77966.39,0.0,-0.98978,1e-05,1.97389]
[1779335682921,44.99,77965.04,0.0,-0.98979,1e-05,1.97196]
[1779335683929,44.99,77957.05,0.0,-0.98986,1e-05,1.96061]
[1779335684937,44.99,77967.57,0.0,-0.98977,1e-05,1.97557]
[1779335689971,44.99,77970.61,0.0,-0.98974,1e-05,1.97991]
[1779335695011,44.99,77970.97,0.0,-0.98974,1e-05,1.98042]
[1779335700060,44.99,77973.6,0.0,-0.98972,1e-05,1.98418]
[1779335702062,44.99,77982.3,0.0,-0.98965,1e-05,1.99666]
[1779335707097,44.99,77982.83,0.0,-0.98964,1e-05,1.99743]
[1779335712131,44.99,77983.75,0.0,-0.98963,1e-05,1.99875]
[1779335717167,44.99,77984.43,0.0,-0.98963,1e-05,1.99973]
[1779335722203,44.99,77983.97,0.0,-0.98963,1e-05,1.99907]
[1779335727259,44.99,77983.51,0.0,-0.98964,1e-05,1.99841]
[1779335728244,44.99,77990.38,0.0,-0.98958,1e-05,2.00831]
[1779335730167,44.99,78013.14,0.0,-0.98938,1e-05,2.04142]
[1779335735292,44.99,78019.02,0.0,-0.98934,1e-05,2.04861]
[1779335741340,44.99,78022.12,0.0,-0.98931,1e-05,2.05316]
[1779335743350,44.99,78035.87,0.0,-0.98919,1e-05,2.07347]
[1779335744357,44.99,78042.76,0.0,-0.98913,1e-05,2.0837]
[1779335749394,44.99,78041.34,0.0,-0.98915,1e-05,2.08159]
[1779335750402,44.99,78034.78,0.0,-0.9892,1e-05,2.07185]
[1779335754430,44.99,78029.69,0.0,-0.98925,1e-05,2.06432]
[1779335759468,44.99,78025.7,0.0,-0.98928,1e-05,2.05843]
[1779335765508,44.99,78022.8,0.0,-0.98931,1e-05,2.05416]
[1779335770545,44.99,78025.81,0.0,-0.98928,1e-05,2.05859]
[1779335775579,44.99,78027.13,0.0,-0.98927,1e-05,2.06054]
[1779335780613,44.99,78024.85,0.0,-0.98929,1e-05,2.05718]
[1779335785649,44.99,78021.31,0.0,-0.98932,1e-05,2.05197]
[1779335786655,44.99,78016.12,0.0,-0.98937,1e-05,2.04435]
[1779335787663,44.99,78015.13,0.0,-0.98937,1e-05,2.0429]
[1779335792697,44.99,78016.38,0.0,-0.98937,1e-05,2.0433]
[1779335797733,44.99,78018.4,0.0,-0.98935,1e-05,2.04626]
[1779335802768,44.99,78018.79,0.0,-0.98935,1e-05,2.04683]
[1779335807802,44.99,78019.11,0.0,-0.98935,1e-05,2.0473]
[1779335815771,44.99,78019.45,0.0,-0.98934,1e-05,2.0478]
[1779335820894,44.99,78020.04,0.0,-0.98934,1e-05,2.04867]
[1779335825928,44.99,78020.82,0.0,-0.98933,1e-05,2.04981]
[1779335831971,44.99,78022.38,0.0,-0.98932,1e-05,2.05211]
[1779335842042,44.99,78022.95,0.0,-0.98931,1e-05,2.05294]
[1779335851105,44.99,78024.52,0.0,-0.98931,1e-05,2.05382]
[1779335856139,44.99,78025.73,0.0,-0.9893,1e-05,2.0556]
[1779335861174,44.99,78025.78,0.0,-0.9893,1e-05,2.05567]
[1779335866211,44.99,78026.12,0.0,-0.98929,1e-05,2.05617]
[1779335871245,44.99,78026.63,0.0,-0.98929,1e-05,2.05692]
[1779335876280,44.99,78026.87,0.0,-0.98929,1e-05,2.05728]
[1779335881316,44.99,78027.32,0.0,-0.98928,1e-05,2.05794]
[1779335886352,44.99,78025.85,0.0,-0.9893,1e-05,2.05577]
[1779335893400,44.99,78025.9,0.0,-0.9893,1e-05,2.05585]
[1779335898437,44.99,78026.05,0.0,-0.98929,1e-05,2.05607]
[1779335903470,44.99,78025.96,0.0,-0.9893,1e-05,2.05594]
[1779335908505,44.99,78023.83,0.0,-0.98931,1e-05,2.0528]
[1779335913542,44.99,78034.26,0.0,-0.98923,1e-05,2.06674]
[1779335915555,44.99,78040.37,0.0,-0.98918,1e-05,2.0758]
[1779335918575,44.99,78047.95,0.0,-0.98911,1e-05,2.08707]
[1779335923611,44.99,78049.45,0.0,-0.9891,1e-05,2.08931]
[1779335928647,44.99,78057.41,0.0,-0.98903,1e-05,2.10121]
[1779335934689,44.99,78059.43,0.0,-0.98901,1e-05,2.10424]
[1779335939724,44.99,78058.77,0.0,-0.98902,1e-05,2.10325]
[1779335944759,44.99,78052.46,0.0,-0.98907,1e-05,2.0938]
[1779335945767,44.99,78046.06,0.0,-0.98913,1e-05,2.08425]
[1779335950803,44.99,78041.19,0.0,-0.98917,1e-05,2.07701]
[1779335956848,44.99,78039.83,0.0,-0.98918,1e-05,2.07499]
[1779335961882,44.99,78036.34,0.0,-0.98921,1e-05,2.06982]
[1779335968931,44.99,78035.77,0.0,-0.98922,1e-05,2.06898]
[1779335974973,44.99,78034.95,0.0,-0.98923,1e-05,2.06632]
[1779335985048,44.99,78034.09,0.0,-0.98924,1e-05,2.06505]
[1779335991087,44.99,78033.57,0.0,-0.98924,1e-05,2.06428]
[1779335996124,44.99,78032.59,0.0,-0.98925,1e-05,2.06283]
[1779336001161,44.99,78031.65,0.0,-0.98926,1e-05,2.06144]
[1779336006193,44.99,78031.0,0.0,-0.98927,1e-05,2.06048]
[1779336009223,44.99,78036.96,0.0,-0.98921,1e-05,2.06929]
[1779336014250,44.99,78041.08,0.0,-0.98918,1e-05,2.0754]
[1779336018279,44.99,78047.17,0.0,-0.98913,1e-05,2.08445]
[1779336023318,44.99,78049.24,0.0,-0.98911,1e-05,2.08754]
[1779336029358,44.99,78050.37,0.0,-0.9891,1e-05,2.08922]
[1779336030365,44.99,78057.67,0.0,-0.98903,1e-05,2.10014]
[1779336031371,44.99,78064.47,0.0,-0.98898,1e-05,2.10888]
[1779336032378,44.99,78057.21,0.0,-0.98904,1e-05,2.09799]
[1779336037413,44.99,78060.09,0.0,-0.98902,1e-05,2.1023]
[1779336039427,44.99,78054.93,0.0,-0.98906,1e-05,2.09458]
[1779336044461,44.99,78060.56,0.0,-0.98901,1e-05,2.10301]
[1779336049496,44.99,78062.67,0.0,-0.989,1e-05,2.10617]
[1779336055486,44.99,78063.44,0.0,-0.98899,1e-05,2.10733]
[1779336060573,44.99,78062.3,0.0,-0.989,1e-05,2.10562]
[1779336065611,44.99,78062.44,0.0,-0.989,1e-05,2.10583]
[1779336070644,44.99,78064.0,0.0,-0.98898,1e-05,2.10817]
[1779336075680,44.99,78064.07,0.0,-0.98898,1e-05,2.10828]
[1779336080714,44.99,78064.54,0.0,-0.98898,1e-05,2.10898]
[1779336085750,44.99,78065.67,0.0,-0.98897,1e-05,2.11068]
[1779336093807,44.99,78067.3,0.0,-0.98896,1e-05,2.11167]
[1779336098843,44.99,78066.64,0.0,-0.98897,1e-05,2.11068]
[1779336101864,44.99,78071.94,0.0,-0.98892,1e-05,2.11866]
[1779336103878,44.99,78076.09,0.0,-0.98888,1e-05,2.12493]
[1779336106898,44.99,78066.89,0.0,-0.98897,1e-05,2.11105]
[1779336111934,44.99,78063.18,0.0,-0.989,1e-05,2.10548]
[1779336116968,44.99,78064.48,0.0,-0.98899,1e-05,2.10743]
[1779336124020,44.99,78064.56,0.0,-0.98899,1e-05,2.10755]
[1779336129056,44.99,78067.3,0.0,-0.98896,1e-05,2.11167]
[1779336132076,44.99,78073.19,0.0,-0.98891,1e-05,2.12055]
[1779336133082,44.99,78073.57,0.0,-0.98891,1e-05,2.12112]
[1779336138118,44.99,78072.95,0.0,-0.98891,1e-05,2.12019]
[1779336143153,44.99,78067.51,0.0,-0.98896,1e-05,2.11198]
[1779336148188,44.99,78067.93,0.0,-0.98896,1e-05,2.11262]
[1779336153223,44.99,78067.43,0.0,-0.98897,1e-05,2.1104]
[1779336159264,44.99,78066.59,0.0,-0.98898,1e-05,2.10913]
[1779336164300,44.99,78068.33,0.0,-0.98896,1e-05,2.11175]
[1779336166314,44.99,78073.8,0.0,-0.98891,1e-05,2.12]
[1779336167321,44.99,78075.29,0.0,-0.9889,1e-05,2.12225]
[1779336172357,44.99,78076.21,0.0,-0.98889,1e-05,2.12364]
[1779336177392,44.99,78077.17,0.0,-0.98888,1e-05,2.12509]
[1779336182427,44.99,78078.12,0.0,-0.98887,1e-05,2.12653]
[1779336187462,44.99,78077.79,0.0,-0.98888,1e-05,2.12603]
[1779336192496,44.99,78073.85,0.0,-0.98891,1e-05,2.12007]
[1779336198538,44.99,78071.97,0.0,-0.98893,1e-05,2.11724]
[1779336203573,44.99,78066.82,0.0,-0.98897,1e-05,2.10948]
[1779336208609,44.99,78065.33,0.0,-0.98899,1e-05,2.10724]
[1779336213644,44.99,78067.05,0.0,-0.98898,1e-05,2.10836]
[1779336218679,44.99,78072.23,0.0,-0.98893,1e-05,2.11616]
[1779336223714,44.99,78070.09,0.0,-0.98895,1e-05,2.11293]
[1779336228749,44.99,78068.28,0.0,-0.98897,1e-05,2.11021]
[1779336229756,44.99,78060.92,0.0,-0.98903,1e-05,2.09916]
[1779336231770,44.99,78053.26,0.0,-0.9891,1e-05,2.08771]
[1779336234790,44.99,78056.76,0.0,-0.98907,1e-05,2.09293]
[1779336239828,44.99,78059.49,0.0,-0.98905,1e-05,2.09702]
[1779336244863,44.99,78063.77,0.0,-0.98901,1e-05,2.10343]
[1779336249898,44.99,78066.06,0.0,-0.98899,1e-05,2.10687]
[1779336254933,44.99,78064.94,0.0,-0.989,1e-05,2.10519]
[1779336259969,44.99,78063.36,0.0,-0.98901,1e-05,2.10282]
[1779336265011,44.99,78067.46,0.0,-0.98898,1e-05,2.10897]
[1779336270041,44.99,78069.96,0.0,-0.98895,1e-05,2.11274]
[1779336275087,44.99,78071.16,0.0,-0.98895,1e-05,2.11308]
[1779336280118,44.99,78072.65,0.0,-0.98894,1e-05,2.11532]
[1779336285152,44.99,78071.72,0.0,-0.98895,1e-05,2.11392]
[1779336290188,44.99,78072.99,0.0,-0.98893,1e-05,2.11583]
[1779336296230,44.99,78077.24,0.0,-0.9889,1e-05,2.12225]
[1779336301264,44.99,78077.37,0.0,-0.98889,1e-05,2.12244]
[1779336306300,44.99,78084.16,0.0,-0.98883,1e-05,2.13273]
[1779336308314,44.99,78084.59,0.0,-0.98883,1e-05,2.13338]
[1779336313348,44.99,78083.75,0.0,-0.98884,1e-05,2.13211]
[1779336318384,44.99,78089.33,0.0,-0.98879,1e-05,2.14058]
[1779336323419,44.99,78089.92,0.0,-0.98878,1e-05,2.14148]
[1779336328455,44.99,78091.3,0.0,-0.98877,1e-05,2.14358]
[1779336333489,44.99,78090.53,0.0,-0.98878,1e-05,2.14093]
[1779336339532,44.99,78089.42,0.0,-0.98879,1e-05,2.13924]
[1779336345576,44.99,78089.13,0.0,-0.9888,1e-05,2.1388]
[1779336350609,44.99,78090.42,0.0,-0.98879,1e-05,2.14076]
[1779336355645,44.99,78090.13,0.0,-0.98879,1e-05,2.14032]
[1779336360680,44.99,78089.74,0.0,-0.98879,1e-05,2.13973]
[1779336365715,44.99,78091.49,0.0,-0.98878,1e-05,2.14239]
[1779336370750,44.99,78092.43,0.0,-0.98877,1e-05,2.14382]
[1779336375785,44.99,78094.3,0.0,-0.98875,1e-05,2.14667]
[1779336380820,44.99,78097.29,0.0,-0.98872,1e-05,2.15124]
[1779336385855,44.99,78101.29,0.0,-0.98869,1e-05,2.15736]
[1779336390889,44.99,78103.21,0.0,-0.98867,1e-05,2.1603]
[1779336395926,44.99,78106.37,0.0,-0.98865,1e-05,2.16365]
[1779336400963,44.99,78107.52,0.0,-0.98864,1e-05,2.16542]
[1779336406001,44.99,78107.23,0.0,-0.98864,1e-05,2.16497]
[1779336411037,44.99,78112.09,0.0,-0.9886,1e-05,2.17245]
[1779336416072,44.99,78114.62,0.0,-0.98857,1e-05,2.17635]
[1779336419097,44.99,78119.04,0.0,-0.98853,1e-05,2.18317]
[1779336424132,44.99,78115.87,0.0,-0.98856,1e-05,2.17827]
[1779336429168,44.99,78117.2,0.0,-0.98855,1e-05,2.18033]
[1779336435213,44.99,78117.06,0.0,-0.98855,1e-05,2.18011]
[1779336440248,44.99,78114.61,0.0,-0.98857,1e-05,2.17633]
[1779336443270,44.99,78107.47,0.0,-0.98864,1e-05,2.16534]
[1779336446291,44.99,78102.61,0.0,-0.98868,1e-05,2.15789]
[1779336450323,44.99,78098.09,0.0,-0.98872,1e-05,2.15097]
[1779336455372,44.99,78094.24,0.0,-0.98877,1e-05,2.14361]
[1779336460404,44.99,78085.43,0.0,-0.98885,1e-05,2.13022]
[1779336461411,44.99,78082.88,0.0,-0.98887,1e-05,2.12636]
[1779336464432,44.99,78075.6,0.0,-0.98893,1e-05,2.11536]
[1779336465439,44.99,78064.66,0.0,-0.98903,1e-05,2.09891]
[1779336466445,44.99,78063.57,0.0,-0.98904,1e-05,2.09728]
[1779336472488,44.99,78060.47,0.0,-0.98907,1e-05,2.09264]
[1779336479537,44.99,78058.36,0.0,-0.98909,1e-05,2.08949]
[1779336484571,44.99,78053.66,0.0,-0.98913,1e-05,2.08248]
[1779336489607,44.99,78046.73,0.0,-0.98919,1e-05,2.07218]
[1779336493641,44.99,78053.99,0.0,-0.98912,1e-05,2.08297]
[1779336494647,44.99,78060.08,0.0,-0.98907,1e-05,2.09206]
[1779336495655,44.99,78064.73,0.0,-0.98903,1e-05,2.09902]
[1779336496662,44.99,78061.51,0.0,-0.98906,1e-05,2.0942]
[1779336502704,44.99,78064.71,0.0,-0.98903,1e-05,2.09899]
[1779336507737,44.99,78069.52,0.0,-0.98899,1e-05,2.1062]
[1779336511766,44.99,78074.72,0.0,-0.98895,1e-05,2.11256]
[1779336515793,44.99,78071.85,0.0,-0.98897,1e-05,2.10824]
[1779336518815,44.99,78067.9,0.0,-0.98901,1e-05,2.10231]
[1779336523849,44.99,78064.08,0.0,-0.98904,1e-05,2.09658]
[1779336528886,44.99,78061.59,0.0,-0.98906,1e-05,2.09285]
[1779336530904,44.99,78045.53,0.0,-0.98921,1e-05,2.06895]
[1779336531910,44.99,78032.72,0.0,-0.98932,1e-05,2.05005]
[1779336533927,44.99,78028.26,0.0,-0.98936,1e-05,2.0435]
[1779336537953,44.99,78022.43,0.0,-0.98941,1e-05,2.03496]
[1779336542990,44.99,78018.59,0.0,-0.98944,1e-05,2.02935]
[1779336545002,44.99,78011.07,0.0,-0.9895,1e-05,2.0184]
[1779336549032,44.99,77999.28,0.0,-0.9896,1e-05,2.00134]
[1779336552053,44.99,77994.41,0.0,-0.98964,1e-05,1.99432]
[1779336557043,44.99,77990.61,0.0,-0.98968,1e-05,1.98886]
[1779336558095,44.99,77983.71,0.0,-0.98973,1e-05,1.97898]
[1779336559106,44.99,77973.58,0.0,-0.98982,1e-05,1.96454]
[1779336565146,44.99,77973.39,0.0,-0.98982,1e-05,1.96427]
[1779336567158,44.99,77968.4,0.0,-0.98986,1e-05,1.95719]
[1779336571199,44.99,77947.94,0.0,-0.99004,1e-05,1.92699]
[1779336572206,44.99,77942.0,0.0,-0.99008,1e-05,1.91869]
[1779336577243,44.99,77941.74,0.0,-0.99009,1e-05,1.91833]
[1779336580262,44.99,77946.81,0.0,-0.99004,1e-05,1.92541]
[1779336585298,44.99,77945.41,0.0,-0.99006,1e-05,1.92345]
[1779336590334,44.99,77943.42,0.0,-0.99007,1e-05,1.92067]
[1779336592349,44.99,77928.54,0.0,-0.99019,1e-05,1.89999]
[1779336597383,44.99,77924.22,0.0,-0.99023,1e-05,1.89402]
[1779336601414,44.99,77930.88,0.0,-0.99017,1e-05,1.90323]
[1779336604443,44.99,77935.56,0.0,-0.99014,1e-05,1.90973]
[1779336610483,44.99,77932.86,0.0,-0.99016,1e-05,1.90598]
[1779336615519,44.99,77937.12,0.0,-0.99012,1e-05,1.91189]
[1779336617532,44.99,77942.41,0.0,-0.99008,1e-05,1.91926]
[1779336623574,44.99,77946.28,0.0,-0.99005,1e-05,1.92467]
[1779336628609,44.99,77945.71,0.0,-0.99005,1e-05,1.92387]
[1779336636664,44.99,77945.76,0.0,-0.99006,1e-05,1.92256]
[1779336642706,44.99,77947.52,0.0,-0.99005,1e-05,1.92502]
[1779336647744,44.99,77947.54,0.0,-0.99005,1e-05,1.92505]
[1779336652779,44.99,77947.61,0.0,-0.99004,1e-05,1.92515]
[1779336658821,44.99,77947.69,0.0,-0.99004,1e-05,1.92526]
[1779336663886,44.99,77948.01,0.0,-0.99004,1e-05,1.92571]
[1779336668891,44.99,77948.98,0.0,-0.99003,1e-05,1.92707]
[1779336673926,44.99,77950.47,0.0,-0.99002,1e-05,1.92915]
[1779336676947,44.99,77945.14,0.0,-0.99006,1e-05,1.9217]
[1779336681982,44.99,77942.19,0.0,-0.99009,1e-05,1.91758]
[1779336686010,44.99,77937.87,0.0,-0.99012,1e-05,1.91157]
[1779336691044,44.99,77938.28,0.0,-0.99013,1e-05,1.91076]
[1779336696081,44.99,77940.62,0.0,-0.99011,1e-05,1.91402]
[1779336701115,44.99,77941.34,0.0,-0.9901,1e-05,1.91502]
[1779336704136,44.99,77945.31,0.0,-0.99007,1e-05,1.92056]
[1779336709172,44.99,77941.48,0.0,-0.9901,1e-05,1.91522]
[1779336714207,44.99,77941.2,0.0,-0.9901,1e-05,1.91483]
[1779336720174,44.99,77939.93,0.0,-0.99011,1e-05,1.91306]
[1779336725286,44.99,77942.62,0.0,-0.99009,1e-05,1.9168]
[1779336730320,44.99,77940.56,0.0,-0.99011,1e-05,1.91394]
[1779336735355,44.99,77938.86,0.0,-0.99012,1e-05,1.91157]
[1779336737369,44.99,77921.77,0.0,-0.99026,1e-05,1.88792]
[1779336738376,44.99,77917.84,0.0,-0.99029,1e-05,1.88252]
[1779336743411,44.99,77917.71,0.0,-0.99029,1e-05,1.88234]
[1779336748447,44.99,77915.48,0.0,-0.99031,1e-05,1.87928]
[1779336753485,44.99,77915.26,0.0,-0.99032,1e-05,1.87762]
[1779336758517,44.99,77912.94,0.0,-0.99034,1e-05,1.87444]
[1779336764557,44.99,77912.63,0.0,-0.99034,1e-05,1.87402]
[1779336769593,44.99,77912.55,0.0,-0.99034,1e-05,1.87391]
[1779336775634,44.99,77915.2,0.0,-0.99032,1e-05,1.87754]
[1779336780669,44.99,77915.81,0.0,-0.99031,1e-05,1.87837]
[1779336785709,44.99,77921.19,0.0,-0.99027,1e-05,1.88576]
[1779336789737,44.99,77926.31,0.0,-0.99023,1e-05,1.89282]
[1779336791752,44.99,77931.77,0.0,-0.99019,1e-05,1.90036]
[1779336796789,44.99,77933.43,0.0,-0.99017,1e-05,1.90266]
[1779336801824,44.99,77931.41,0.0,-0.99019,1e-05,1.89986]
[1779336806857,44.99,77929.2,0.0,-0.99021,1e-05,1.89681]
[1779336811893,44.99,77923.24,0.0,-0.99026,1e-05,1.88722]
[1779336816929,44.99,77920.27,0.0,-0.99029,1e-05,1.88314]
[1779336820958,44.99,77927.27,0.0,-0.99023,1e-05,1.89278]
[1779336821966,44.99,77927.83,0.0,-0.99023,1e-05,1.89355]
[1779336830022,44.99,77928.78,0.0,-0.99022,1e-05,1.89486]
[1779336836062,44.99,77928.92,0.0,-0.99022,1e-05,1.89506]
[1779336841098,44.99,77927.15,0.0,-0.99023,1e-05,1.89261]
[1779336846133,44.99,77926.9,0.0,-0.99023,1e-05,1.89227]
[1779336851168,44.99,77928.62,0.0,-0.99022,1e-05,1.89464]
[1779336856202,44.99,77931.01,0.0,-0.9902,1e-05,1.89794]
[1779336862245,44.99,77930.35,0.0,-0.9902,1e-05,1.89703]
[1779336867280,44.99,77929.73,0.0,-0.99021,1e-05,1.89618]
[1779336872315,44.99,77929.42,0.0,-0.99022,1e-05,1.89438]
[1779336880372,44.99,77929.22,0.0,-0.99022,1e-05,1.89411]
[1779336887422,44.99,77927.31,0.0,-0.99024,1e-05,1.89147]
[1779336892456,44.99,77924.83,0.0,-0.99026,1e-05,1.88805]
[1779336900512,44.99,77924.22,0.0,-0.99026,1e-05,1.88721]
[1779336905547,44.99,77930.3,0.0,-0.99021,1e-05,1.8956]
[1779336910582,44.99,77929.63,0.0,-0.99022,1e-05,1.89467]
[1779336915617,44.99,77929.86,0.0,-0.99022,1e-05,1.89499]
[1779336920652,44.99,77927.53,0.0,-0.99023,1e-05,1.89177]
[1779336925690,44.99,77927.41,0.0,-0.99024,1e-05,1.89161]
[1779336930725,44.99,77936.71,0.0,-0.99016,1e-05,1.90447]
[1779336935765,44.99,77938.5,0.0,-0.99015,1e-05,1.90558]
[1779336940795,44.99,77936.09,0.0,-0.99017,1e-05,1.90224]
[1779336945830,44.99,77943.64,0.0,-0.99011,1e-05,1.91273]
[1779336950865,44.99,77946.06,0.0,-0.99009,1e-05,1.9161]
[1779336954893,44.99,77951.34,0.0,-0.99005,1e-05,1.92347]
[1779336956906,44.99,77957.75,0.0,-0.99,1e-05,1.93245]
[1779336960938,44.99,77959.56,0.0,-0.98998,1e-05,1.93499]
[1779336965974,44.99,77957.25,0.0,-0.99,1e-05,1.93174]
[1779336971009,44.99,77953.76,0.0,-0.99003,1e-05,1.92685]
[1779336976043,44.99,77952.38,0.0,-0.99004,1e-05,1.92492]
[1779336981079,44.99,77948.46,0.0,-0.99007,1e-05,1.91944]
[1779336986115,44.99,77945.98,0.0,-0.99009,1e-05,1.91599]
[1779336991150,44.99,77944.71,0.0,-0.99011,1e-05,1.91284]
[1779336996185,44.99,77946.29,0.0,-0.9901,1e-05,1.91504]
[1779337001220,44.99,77943.72,0.0,-0.99012,1e-05,1.91146]
[1779337006255,44.99,77942.19,0.0,-0.99013,1e-05,1.90934]
[1779337010284,44.99,77947.21,0.0,-0.99009,1e-05,1.91632]
[1779337013304,44.99,77955.67,0.0,-0.99002,1e-05,1.92815]
[1779337019350,44.99,77958.06,0.0,-0.99,1e-05,1.9315]
[1779337025390,44.99,77962.3,0.0,-0.98997,1e-05,1.93745]
[1779337030424,44.99,77964.02,0.0,-0.98995,1e-05,1.93987]
[1779337032438,44.99,77969.33,0.0,-0.98991,1e-05,1.94736]
[1779337037474,44.99,77971.63,0.0,-0.98989,1e-05,1.95061]
[1779337043517,44.99,77973.22,0.0,-0.98988,1e-05,1.95286]
[1779337049558,44.99,77973.75,0.0,-0.98987,1e-05,1.95361]
[1779337058621,44.99,77974.33,0.0,-0.98987,1e-05,1.95304]
[1779337066678,44.99,77974.74,0.0,-0.98987,1e-05,1.95362]
[1779337071712,44.99,77975.78,0.0,-0.98986,1e-05,1.95509]
[1779337077754,44.99,77975.84,0.0,-0.98986,1e-05,1.95517]
[1779337082789,44.99,77973.12,0.0,-0.98988,1e-05,1.95132]
[1779337088831,44.99,77972.77,0.0,-0.98989,1e-05,1.95083]
[1779337096887,44.99,77973.39,0.0,-0.98988,1e-05,1.95171]
[1779337101924,44.99,77973.77,0.0,-0.98988,1e-05,1.95224]
[1779337102929,44.99,77966.87,0.0,-0.98994,1e-05,1.9425]
[1779337106957,44.99,77960.99,0.0,-0.98998,1e-05,1.93423]
[1779337111992,44.99,77948.38,0.0,-0.99009,1e-05,1.9152]
[1779337117027,44.99,77947.56,0.0,-0.9901,1e-05,1.91406]
[1779337119047,44.99,77942.34,0.0,-0.99014,1e-05,1.9068]
[1779337120056,44.99,77933.19,0.0,-0.99022,1e-05,1.89413]
[1779337121060,44.99,77928.79,0.0,-0.99025,1e-05,1.88806]
[1779337126095,44.99,77930.4,0.0,-0.99024,1e-05,1.89028]
[1779337131130,44.99,77925.83,0.0,-0.99028,1e-05,1.88398]
[1779337137172,44.99,77925.11,0.0,-0.99028,1e-05,1.88299]
[1779337142206,44.99,77924.46,0.0,-0.99029,1e-05,1.8821]
[1779337147242,44.99,77924.22,0.0,-0.99029,1e-05,1.88177]
[1779337150264,44.99,77916.93,0.0,-0.99035,1e-05,1.87178]
[1779337151270,44.99,77914.33,0.0,-0.99037,1e-05,1.86822]
[1779337156305,44.99,77914.1,0.0,-0.99037,1e-05,1.86791]
[1779337163282,44.99,77913.8,0.0,-0.99037,1e-05,1.8675]
[1779337168389,44.99,77919.08,0.0,-0.99033,1e-05,1.87472]
[1779337173425,44.99,77918.7,0.0,-0.99034,1e-05,1.87284]
[1779337178460,44.99,77919.77,0.0,-0.99033,1e-05,1.87431]
[1779337184502,44.99,77920.37,0.0,-0.99033,1e-05,1.87513]
[1779337190544,44.99,77920.59,0.0,-0.99032,1e-05,1.87543]
[1779337195583,44.99,77919.89,0.0,-0.99033,1e-05,1.87447]
[1779337200615,44.99,77920.55,0.0,-0.99032,1e-05,1.87538]
[1779337209678,44.99,77921.1,0.0,-0.99032,1e-05,1.87613]
[1779337214712,44.99,77923.66,0.0,-0.9903,1e-05,1.87964]
[1779337219747,44.99,77922.73,0.0,-0.99031,1e-05,1.87837]
[1779337224782,44.99,77919.36,0.0,-0.99033,1e-05,1.87375]
[1779337227804,44.99,77913.96,0.0,-0.99038,1e-05,1.86637]
[1779337232838,44.99,77908.17,0.0,-0.99043,1e-05,1.85713]
[1779337237874,44.99,77907.48,0.0,-0.99043,1e-05,1.85619]
[1779337238881,44.99,77914.18,0.0,-0.99038,1e-05,1.86531]
[1779337239888,44.99,77919.84,0.0,-0.99034,1e-05,1.87305]
[1779337244923,44.99,77924.86,0.0,-0.9903,1e-05,1.87993]
[1779337249958,44.99,77926.3,0.0,-0.99029,1e-05,1.88191]
[1779337252979,44.99,77932.99,0.0,-0.99023,1e-05,1.89112]
[1779337258021,44.99,77937.4,0.0,-0.9902,1e-05,1.89721]
[1779337263057,44.99,77941.33,0.0,-0.99016,1e-05,1.90266]
[1779337268092,44.99,77944.77,0.0,-0.99014,1e-05,1.90743]
[1779337273127,44.99,77948.18,0.0,-0.99011,1e-05,1.91217]
[1779337278162,44.99,77949.08,0.0,-0.9901,1e-05,1.91343]
[1779337283199,44.99,77951.05,0.0,-0.99009,1e-05,1.91617]
[1779337288240,44.99,77951.2,0.0,-0.99008,1e-05,1.91638]
[1779337293269,44.99,77952.49,0.0,-0.99008,1e-05,1.9168]
[1779337299311,44.99,77953.27,0.0,-0.99007,1e-05,1.91789]
[1779337307366,44.99,77954.11,0.0,-0.99007,1e-05,1.91906]
[1779337312401,44.99,77955.03,0.0,-0.99006,1e-05,1.92035]
[1779337313409,44.99,77960.5,0.0,-0.99002,1e-05,1.928]
[1779337314416,44.99,77965.18,0.0,-0.98998,1e-05,1.93457]
[1779337315423,44.99,77965.97,0.0,-0.98997,1e-05,1.93568]
[1779337320458,44.99,77959.55,0.0,-0.99002,1e-05,1.92667]
[1779337325493,44.99,77955.04,0.0,-0.99006,1e-05,1.92036]
[1779337330528,44.99,77958.06,0.0,-0.99004,1e-05,1.92458]
[1779337335562,44.99,77957.91,0.0,-0.99004,1e-05,1.92437]
[1779337340598,44.99,77956.99,0.0,-0.99004,1e-05,1.92309]
[1779337345633,44.99,77953.51,0.0,-0.99007,1e-05,1.91823]
[1779337350669,44.99,77951.64,0.0,-0.99009,1e-05,1.91562]
[1779337355705,44.99,77947.63,0.0,-0.99013,1e-05,1.90866]
[1779337360740,44.99,77946.18,0.0,-0.99014,1e-05,1.90664]
[1779337365775,44.99,77944.88,0.0,-0.99015,1e-05,1.90484]
[1779337370811,44.99,77943.09,0.0,-0.99016,1e-05,1.90236]
[1779337376852,44.99,77940.61,0.0,-0.99018,1e-05,1.89892]
[1779337381887,44.99,77938.84,0.0,-0.9902,1e-05,1.89647]
[1779337385916,44.99,77935.15,0.0,-0.99023,1e-05,1.89137]
[1779337391957,44.99,77935.42,0.0,-0.99023,1e-05,1.89175]
[1779337396995,44.99,77938.86,0.0,-0.9902,1e-05,1.8965]
[1779337402030,44.99,77941.09,0.0,-0.99018,1e-05,1.89958]
[1779337407066,44.99,77943.28,0.0,-0.99016,1e-05,1.90262]
[1779337412100,44.99,77946.64,0.0,-0.99014,1e-05,1.90591]
[1779337418143,44.99,77947.73,0.0,-0.99013,1e-05,1.90742]
[1779337423178,44.99,77950.46,0.0,-0.99011,1e-05,1.91122]
[1779337429221,44.99,77951.85,0.0,-0.9901,1e-05,1.91316]
[1779337434255,44.99,77952.41,0.0,-0.9901,1e-05,1.91394]
[1779337439290,44.99,77952.23,0.0,-0.9901,1e-05,1.91369]
[1779337444325,44.99,77950.84,0.0,-0.99011,1e-05,1.91175]
[1779337449360,44.99,77953.04,0.0,-0.99009,1e-05,1.91481]
[1779337454396,44.99,77952.18,0.0,-0.9901,1e-05,1.91362]
[1779337459431,44.99,77953.17,0.0,-0.99009,1e-05,1.915]
[1779337464468,44.99,77953.89,0.0,-0.99008,1e-05,1.916]
[1779337469505,44.99,77949.32,0.0,-0.99012,1e-05,1.90963]
[1779337474538,44.99,77950.19,0.0,-0.99012,1e-05,1.90947]
[1779337479576,44.99,77950.71,0.0,-0.99012,1e-05,1.91019]
[1779337485618,44.99,77951.02,0.0,-0.99011,1e-05,1.91062]
[1779337491659,44.99,77951.53,0.0,-0.99011,1e-05,1.91133]
[1779337496693,44.99,77952.59,0.0,-0.9901,1e-05,1.91281]
[1779337501730,44.99,77954.22,0.0,-0.99009,1e-05,1.91508]
[1779337506764,44.99,77954.6,0.0,-0.99008,1e-05,1.91561]
[1779337511799,44.99,77954.29,0.0,-0.99009,1e-05,1.91518]
[1779337516835,44.99,77954.13,0.0,-0.99009,1e-05,1.91496]
[1779337522875,44.99,77954.06,0.0,-0.99009,1e-05,1.91486]
[1779337527910,44.99,77956.66,0.0,-0.99007,1e-05,1.91849]
[1779337532946,44.99,77956.19,0.0,-0.99008,1e-05,1.91645]
[1779337537980,44.99,77957.18,0.0,-0.99007,1e-05,1.91783]
[1779337545030,44.99,77956.54,0.0,-0.99008,1e-05,1.91694]
[1779337550065,44.99,77957.0,0.0,-0.99007,1e-05,1.91758]
[1779337556036,44.99,77953.78,0.0,-0.9901,1e-05,1.91309]
[1779337562149,44.99,77952.01,0.0,-0.99011,1e-05,1.91063]
[1779337566192,44.99,77955.5,0.0,-0.99008,1e-05,1.91549]
[1779337571227,44.99,77956.87,0.0,-0.99007,1e-05,1.9174]
[1779337576262,44.99,77956.22,0.0,-0.99008,1e-05,1.91649]
[1779337582305,44.99,77961.01,0.0,-0.99004,1e-05,1.92318]
[1779337587340,44.99,77963.49,0.0,-0.99002,1e-05,1.92666]
[1779337593382,44.99,77962.9,0.0,-0.99003,1e-05,1.92445]
[1779337598416,44.99,77961.29,0.0,-0.99004,1e-05,1.92219]
[1779337603452,44.99,77964.53,0.0,-0.99002,1e-05,1.92673]
[1779337608487,44.99,77966.26,0.0,-0.99,1e-05,1.92915]
[1779337614529,44.99,77967.8,0.0,-0.98999,1e-05,1.93132]
[1779337619563,44.99,77968.76,0.0,-0.98998,1e-05,1.93266]
[1779337624598,44.99,77969.59,0.0,-0.98998,1e-05,1.93383]
[1779337629634,44.99,77970.01,0.0,-0.98997,1e-05,1.93442]
[1779337634669,44.99,77970.89,0.0,-0.98997,1e-05,1.93566]
[1779337641718,44.99,77971.37,0.0,-0.98996,1e-05,1.93633]
[1779337646752,44.99,77969.47,0.0,-0.98998,1e-05,1.93366]
[1779337651787,44.99,77971.78,0.0,-0.98997,1e-05,1.93552]
[1779337656824,44.99,77971.82,0.0,-0.98997,1e-05,1.93558]
[1779337661858,44.99,77970.65,0.0,-0.98997,1e-05,1.93393]
[1779337666894,44.99,77964.26,0.0,-0.99003,1e-05,1.92497]
[1779337671928,44.99,77962.79,0.0,-0.99004,1e-05,1.92291]
[1779337676963,44.99,77964.48,0.0,-0.99003,1e-05,1.92528]
[1779337681998,44.99,77965.41,0.0,-0.99002,1e-05,1.92658]
[1779337692068,44.99,77966.99,0.0,-0.99,1e-05,1.92879]
[1779337697103,44.99,77968.55,0.0,-0.98999,1e-05,1.93098]
[1779337702138,44.99,77972.55,0.0,-0.98996,1e-05,1.9366]
[1779337707173,44.99,77968.51,0.0,-0.98999,1e-05,1.93093]
[1779337712208,44.99,77965.63,0.0,-0.99002,1e-05,1.9255]
[1779337719256,44.99,77963.95,0.0,-0.99004,1e-05,1.92315]
[1779337724294,44.99,77960.56,0.0,-0.99006,1e-05,1.91841]
[1779337729328,44.99,77963.69,0.0,-0.99004,1e-05,1.92279]
[1779337735369,44.99,77963.31,0.0,-0.99004,1e-05,1.92226]
[1779337741335,44.99,77963.7,0.0,-0.99004,1e-05,1.9228]
[1779337746445,44.99,77959.95,0.0,-0.99007,1e-05,1.91756]
[1779337748460,44.99,77953.74,0.0,-0.99012,1e-05,1.90891]
[1779337753495,44.99,77954.71,0.0,-0.99011,1e-05,1.91026]
[1779337759538,44.99,77952.57,0.0,-0.99013,1e-05,1.90728]
[1779337765580,44.99,77949.98,0.0,-0.99015,1e-05,1.90368]
[1779337770617,44.99,77948.65,0.0,-0.99016,1e-05,1.90184]
[1779337775653,44.99,77951.93,0.0,-0.99014,1e-05,1.90502]
[1779337780688,44.99,77955.36,0.0,-0.99011,1e-05,1.90978]
[1779337786732,44.99,77956.53,0.0,-0.9901,1e-05,1.91141]
[1779337791767,44.99,77958.43,0.0,-0.99009,1e-05,1.91406]
[1779337797810,44.99,77961.36,0.0,-0.99006,1e-05,1.91815]
[1779337802846,44.99,77962.97,0.0,-0.99005,1e-05,1.9204]
[1779337808889,44.99,77964.73,0.0,-0.99004,1e-05,1.92286]
[1779337813924,44.99,77965.3,0.0,-0.99003,1e-05,1.92366]
[1779337818960,44.99,77966.49,0.0,-0.99002,1e-05,1.92532]
[1779337825001,44.99,77967.36,0.0,-0.99002,1e-05,1.92654]
[1779337831044,44.99,77968.02,0.0,-0.99002,1e-05,1.92608]
[1779337836080,44.99,77968.5,0.0,-0.99001,1e-05,1.92675]
[1779337838095,44.99,77974.18,0.0,-0.98997,1e-05,1.93473]
[1779337845144,44.99,77976.2,0.0,-0.98995,1e-05,1.93757]
[1779337850179,44.99,77974.93,0.0,-0.98996,1e-05,1.93578]
[1779337855214,44.99,77974.98,0.0,-0.98996,1e-05,1.93585]
[1779337860251,44.99,77972.24,0.0,-0.98998,1e-05,1.932]
[1779337865283,44.99,77969.0,0.0,-0.99001,1e-05,1.92746]
[1779337870319,44.99,77967.67,0.0,-0.99002,1e-05,1.92559]
[1779337875353,44.99,77966.26,0.0,-0.99003,1e-05,1.92362]
[1779337878377,44.99,77958.97,0.0,-0.99009,1e-05,1.91343]
[1779337883410,44.99,77955.87,0.0,-0.99012,1e-05,1.90912]
[1779337889451,44.99,77950.99,0.0,-0.99016,1e-05,1.90234]
[1779337894486,44.99,77951.32,0.0,-0.99016,1e-05,1.90142]
[1779337899523,44.99,77952.11,0.0,-0.99015,1e-05,1.90252]
[1779337904557,44.99,77951.65,0.0,-0.99016,1e-05,1.90188]
[1779337909592,44.99,77950.95,0.0,-0.99016,1e-05,1.90091]
[1779337913620,44.99,77941.58,0.0,-0.99024,1e-05,1.88795]
[1779337919662,44.99,77941.18,0.0,-0.99024,1e-05,1.8874]
[1779337924697,44.99,77944.9,0.0,-0.99021,1e-05,1.89254]
[1779337929732,44.99,77944.21,0.0,-0.99022,1e-05,1.89158]
[1779337933760,44.99,77938.23,0.0,-0.99026,1e-05,1.88334]
[1779337936780,44.99,77937.34,0.0,-0.99027,1e-05,1.88211]
[1779337941815,44.99,77939.63,0.0,-0.99025,1e-05,1.88527]
[1779337946850,44.99,77936.43,0.0,-0.99028,1e-05,1.88086]
[1779337951885,44.99,77933.56,0.0,-0.99031,1e-05,1.87556]
[1779337956922,44.99,77931.14,0.0,-0.99033,1e-05,1.87224]
[1779337961957,44.99,77927.95,0.0,-0.99035,1e-05,1.86788]
[1779337966993,44.99,77931.74,0.0,-0.99032,1e-05,1.87306]
[1779337969006,44.99,77933.39,0.0,-0.99031,1e-05,1.87533]
[1779337972027,44.99,77928.27,0.0,-0.99035,1e-05,1.86831]
[1779337977062,44.99,77927.22,0.0,-0.99036,1e-05,1.86688]
[1779337983026,44.99,77926.39,0.0,-0.99037,1e-05,1.86574]
[1779337986125,44.99,77920.37,0.0,-0.99041,1e-05,1.85754]
[1779337988138,44.99,77917.62,0.0,-0.99044,1e-05,1.8538]
[1779337994181,44.99,77914.18,0.0,-0.99046,1e-05,1.84913]
[1779338000222,44.99,77912.22,0.0,-0.99048,1e-05,1.84647]
[1779338005262,44.99,77916.03,0.0,-0.99045,1e-05,1.85164]
[1779338010293,44.99,77916.63,0.0,-0.99044,1e-05,1.85245]
[1779338015327,44.99,77910.77,0.0,-0.9905,1e-05,1.84316]
[1779338020363,44.99,77909.31,0.0,-0.99051,1e-05,1.84119]
[1779338025398,44.99,77908.43,0.0,-0.99051,1e-05,1.84]
[1779338031440,44.99,77908.41,0.0,-0.99051,1e-05,1.83997]
[1779338036474,44.99,77908.63,0.0,-0.99051,1e-05,1.84027]
[1779338041510,44.99,77909.75,0.0,-0.9905,1e-05,1.84178]
[1779338046545,44.99,77907.05,0.0,-0.99052,1e-05,1.83814]
[1779338051580,44.99,77906.36,0.0,-0.99053,1e-05,1.8372]
[1779338060643,44.99,77906.56,0.0,-0.99053,1e-05,1.83747]
[1779338065679,44.99,77906.42,0.0,-0.99053,1e-05,1.83729]
[1779338068699,44.99,77911.42,0.0,-0.99049,1e-05,1.84404]
[1779338074741,44.99,77910.81,0.0,-0.9905,1e-05,1.84187]
[1779338079776,44.99,77911.99,0.0,-0.99049,1e-05,1.84347]
[1779338085818,44.99,77913.32,0.0,-0.99048,1e-05,1.84527]
[1779338091861,44.99,77910.32,0.0,-0.99051,1e-05,1.84121]
[1779338096896,44.99,77908.84,0.0,-0.99052,1e-05,1.83921]
[1779338101930,44.99,77911.34,0.0,-0.9905,1e-05,1.84259]
[1779338106966,44.99,77913.53,0.0,-0.99048,1e-05,1.84555]
[1779338107973,44.99,77919.11,0.0,-0.99044,1e-05,1.85312]
[1779338113010,44.99,77923.85,0.0,-0.9904,1e-05,1.85957]
[1779338118045,44.99,77925.02,0.0,-0.99039,1e-05,1.86117]
[1779338123080,44.99,77924.47,0.0,-0.99039,1e-05,1.86042]
[1779338128114,44.99,77925.27,0.0,-0.99039,1e-05,1.86151]
[1779338133151,44.99,77925.97,0.0,-0.99039,1e-05,1.86111]
[1779338138187,44.99,77925.49,0.0,-0.99039,1e-05,1.86046]
[1779338143222,44.99,77926.11,0.0,-0.99039,1e-05,1.8613]
[1779338148256,44.99,77924.46,0.0,-0.9904,1e-05,1.85905]
[1779338153291,44.99,77922.15,0.0,-0.99042,1e-05,1.85591]
[1779338158327,44.99,77918.96,0.0,-0.99044,1e-05,1.85157]
[1779338165382,44.99,77919.46,0.0,-0.99044,1e-05,1.85225]
[1779338170418,44.99,77919.32,0.0,-0.99044,1e-05,1.85206]
[1779338175450,44.99,77918.6,0.0,-0.99045,1e-05,1.85108]
[1779338179479,44.99,77912.11,0.0,-0.9905,1e-05,1.84229]
[1779338184514,44.99,77910.2,0.0,-0.99051,1e-05,1.83971]
[1779338190555,44.99,77909.93,0.0,-0.99052,1e-05,1.83934]
[1779338195590,44.99,77913.14,0.0,-0.9905,1e-05,1.84234]
[1779338201632,44.99,77913.11,0.0,-0.9905,1e-05,1.8423]
[1779338206671,44.99,77913.17,0.0,-0.9905,1e-05,1.84238]
[1779338211706,44.99,77914.17,0.0,-0.99049,1e-05,1.84373]
[1779338217749,44.99,77914.86,0.0,-0.99048,1e-05,1.84466]
[1779338222783,44.99,77915.2,0.0,-0.99048,1e-05,1.84512]
[1779338227818,44.99,77916.41,0.0,-0.99047,1e-05,1.84676]
[1779338232852,44.99,77916.77,0.0,-0.99047,1e-05,1.84725]
[1779338237888,44.99,77912.18,0.0,-0.9905,1e-05,1.84104]
[1779338243930,44.99,77911.7,0.0,-0.99051,1e-05,1.84039]
[1779338248965,44.99,77911.81,0.0,-0.99051,1e-05,1.84054]
[1779338253999,44.99,77911.91,0.0,-0.99051,1e-05,1.83933]
[1779338259038,44.99,77911.08,0.0,-0.99052,1e-05,1.83821]
[1779338264072,44.99,77910.26,0.0,-0.99053,1e-05,1.8371]
[1779338269108,44.99,77909.64,0.0,-0.99053,1e-05,1.83627]
[1779338272129,44.99,77916.57,0.0,-0.99048,1e-05,1.84563]
[1779338277165,44.99,77920.44,0.0,-0.99045,1e-05,1.85088]
[1779338282200,44.99,77921.6,0.0,-0.99044,1e-05,1.85246]
[1779338287235,44.99,77921.19,0.0,-0.99044,1e-05,1.8519]
[1779338292271,44.99,77919.54,0.0,-0.99045,1e-05,1.84966]
[1779338297305,44.99,77923.17,0.0,-0.99043,1e-05,1.85459]
[1779338303347,44.99,77922.41,0.0,-0.99043,1e-05,1.85356]
[1779338309388,44.99,77920.43,0.0,-0.99045,1e-05,1.85087]
[1779338314424,44.99,77920.24,0.0,-0.99046,1e-05,1.84926]
[1779338321474,44.99,77919.83,0.0,-0.99046,1e-05,1.84871]
[1779338326510,44.99,77919.32,0.0,-0.99046,1e-05,1.84802]
[1779338331545,44.99,77918.99,0.0,-0.99046,1e-05,1.84757]
[1779338336580,44.99,77920.64,0.0,-0.99045,1e-05,1.84981]
[1779338341617,44.99,77921.79,0.0,-0.99044,1e-05,1.85137]
[1779338342623,44.99,77929.76,0.0,-0.99038,1e-05,1.86222]
[1779338347657,44.99,77935.47,0.0,-0.99033,1e-05,1.87002]
[1779338352693,44.99,77936.88,0.0,-0.99032,1e-05,1.87195]
[1779338357728,44.99,77939.74,0.0,-0.9903,1e-05,1.87588]
[1779338363770,44.99,77944.12,0.0,-0.99027,1e-05,1.8819]
[1779338368805,44.99,77946.87,0.0,-0.99024,1e-05,1.88568]
[1779338372832,44.99,77953.16,0.0,-0.9902,1e-05,1.893]
[1779338377867,44.99,77955.47,0.0,-0.99018,1e-05,1.8962]
[1779338380889,44.99,77958.96,0.0,-0.99015,1e-05,1.90103]
[1779338386867,44.99,77957.19,0.0,-0.99017,1e-05,1.89858]
[1779338391966,44.99,77958.09,0.0,-0.99016,1e-05,1.89983]
[1779338402046,44.99,77959.3,0.0,-0.99015,1e-05,1.9015]
[1779338407082,44.99,77959.73,0.0,-0.99015,1e-05,1.9021]
[1779338411110,44.99,77954.12,0.0,-0.99019,1e-05,1.89433]
[1779338416144,44.99,77950.69,0.0,-0.99022,1e-05,1.88959]
[1779338423194,44.99,77947.88,0.0,-0.99024,1e-05,1.88571]
[1779338428231,44.99,77945.57,0.0,-0.99026,1e-05,1.88253]
[1779338433268,44.99,77945.23,0.0,-0.99027,1e-05,1.88069]
[1779338436288,44.99,77948.99,0.0,-0.99024,1e-05,1.88587]
[1779338441324,44.99,77946.7,0.0,-0.99026,1e-05,1.88272]
[1779338446359,44.99,77946.11,0.0,-0.99026,1e-05,1.8819]
[1779338452400,44.99,77945.37,0.0,-0.99027,1e-05,1.88089]
[1779338457436,44.99,77944.07,0.0,-0.99028,1e-05,1.8791]
[1779338465492,44.99,77946.44,0.0,-0.99026,1e-05,1.88236]
[1779338470529,44.99,77941.98,0.0,-0.9903,1e-05,1.87623]
[1779338475562,44.99,77944.31,0.0,-0.99028,1e-05,1.87943]
[1779338478584,44.99,77940.62,0.0,-0.99031,1e-05,1.87436]
[1779338485635,44.99,77940.91,0.0,-0.9903,1e-05,1.87476]
[1779338490670,44.99,77940.27,0.0,-0.99031,1e-05,1.87388]
[1779338496711,44.99,77937.94,0.0,-0.99034,1e-05,1.86933]
[1779338502754,44.99,77936.0,0.0,-0.99035,1e-05,1.86667]
[1779338509803,44.99,77937.14,0.0,-0.99034,1e-05,1.86823]
[1779338518865,44.99,77940.21,0.0,-0.99032,1e-05,1.87244]
[1779338524909,44.99,77937.0,0.0,-0.99034,1e-05,1.86804]
[1779338529944,44.99,77936.92,0.0,-0.99034,1e-05,1.86793]
[1779338538000,44.99,77938.01,0.0,-0.99033,1e-05,1.86942]
[1779338549079,44.99,77939.14,0.0,-0.99033,1e-05,1.87097]
[1779338554116,44.99,77941.19,0.0,-0.99032,1e-05,1.87242]
[1779338559151,44.99,77939.92,0.0,-0.99033,1e-05,1.87068]
[1779338564186,44.99,77940.87,0.0,-0.99032,1e-05,1.87198]
[1779338570149,44.99,77940.65,0.0,-0.99032,1e-05,1.87168]
[1779338575262,44.99,77941.3,0.0,-0.99032,1e-05,1.87257]
[1779338580299,44.99,77940.4,0.0,-0.99032,1e-05,1.87134]
[1779338588353,44.99,77940.61,0.0,-0.99032,1e-05,1.87163]
[1779338593388,44.99,77945.59,0.0,-0.99028,1e-05,1.87846]
[1779338598425,44.99,77944.92,0.0,-0.99029,1e-05,1.87754]
[1779338603460,44.99,77941.84,0.0,-0.99031,1e-05,1.87331]
[1779338608495,44.99,77945.07,0.0,-0.99029,1e-05,1.87775]
[1779338613530,44.99,77943.46,0.0,-0.99031,1e-05,1.87417]
[1779338620579,44.99,77943.54,0.0,-0.9903,1e-05,1.87428]
[1779338625614,44.99,77943.87,0.0,-0.9903,1e-05,1.87474]
[1779338630649,44.99,77943.76,0.0,-0.9903,1e-05,1.87458]
[1779338635683,44.99,77943.56,0.0,-0.9903,1e-05,1.87431]
[1779338640719,44.99,77943.57,0.0,-0.9903,1e-05,1.87432]
[1779338645753,44.99,77940.93,0.0,-0.99033,1e-05,1.8707]
[1779338650789,44.99,77940.85,0.0,-0.99033,1e-05,1.87059]
[1779338655824,44.99,77942.54,0.0,-0.99031,1e-05,1.87291]
[1779338661865,44.99,77940.52,0.0,-0.99033,1e-05,1.87014]
[1779338666901,44.99,77940.57,0.0,-0.99033,1e-05,1.87021]
[1779338671936,44.99,77940.48,0.0,-0.99034,1e-05,1.86873]
[1779338676970,44.99,77936.68,0.0,-0.99037,1e-05,1.86353]
[1779338684020,44.99,77937.24,0.0,-0.99036,1e-05,1.8643]
[1779338686034,44.99,77930.61,0.0,-0.99041,1e-05,1.85525]
[1779338691068,44.99,77928.28,0.0,-0.99043,1e-05,1.85209]
[1779338696104,44.99,77927.05,0.0,-0.99044,1e-05,1.85041]
[1779338701141,44.99,77928.96,0.0,-0.99043,1e-05,1.85301]
[1779338706176,44.99,77929.62,0.0,-0.99042,1e-05,1.85391]
[1779338711210,44.99,77931.28,0.0,-0.9904,1e-05,1.85752]
[1779338716246,45.0,77931.95,0.0,-0.99038,1e-05,1.86068]
[1779338721280,45.01,77932.54,0.0,-0.99036,1e-05,1.8637]
[1779338726316,45.02,77931.1,0.0,-0.99036,1e-05,1.86395]
[1779338731352,45.03,77931.75,0.0,-0.99035,1e-05,1.86564]
[1779338736386,45.04,77930.68,0.0,-0.99035,1e-05,1.86636]
[1779338741421,45.05,77932.59,0.0,-0.99032,1e-05,1.87111]
[1779338748471,45.06,77932.78,0.0,-0.9903,1e-05,1.87432]
[1779338755520,45.08,77933.38,0.0,-0.99028,1e-05,1.87803]
[1779338761570,45.09,77934.04,0.0,-0.99026,1e-05,1.88138]
[1779338766598,45.09,77935.1,0.0,-0.99024,1e-05,1.88483]
[1779338771634,45.1,77934.35,0.0,-0.99023,1e-05,1.88578]
[1779338776668,45.11,77933.34,0.0,-0.99023,1e-05,1.88635]
[1779338781704,45.12,77932.82,0.0,-0.99022,1e-05,1.88757]
[1779338786739,45.14,77932.65,0.0,-0.9902,1e-05,1.89096]
[1779338793788,45.16,77931.42,0.0,-0.99018,1e-05,1.89352]
[1779338798822,45.18,77931.5,0.0,-0.99016,1e-05,1.89761]
[1779338803858,45.19,77931.51,0.0,-0.99014,1e-05,1.90156]
[1779338808893,45.21,77932.01,0.0,-0.99011,1e-05,1.90615]
[1779338813928,45.23,77934.55,0.0,-0.99007,1e-05,1.91352]
[1779338818963,45.24,77936.74,0.0,-0.99003,1e-05,1.92032]
[1779338822990,45.26,77941.28,0.0,-0.98997,1e-05,1.92961]
[1779338828026,45.27,77941.47,0.0,-0.98995,1e-05,1.93348]
[1779338833062,45.29,77941.64,0.0,-0.98992,1e-05,1.93797]
[1779338838099,45.3,77941.96,0.0,-0.9899,1e-05,1.94122]
[1779338839103,45.31,77948.42,0.0,-0.98984,1e-05,1.95167]
[1779338840111,45.31,77958.62,0.0,-0.98975,1e-05,1.96674]
[1779338845147,45.32,77956.79,0.0,-0.98975,1e-05,1.96737]
[1779338850182,45.34,77952.89,0.0,-0.98976,1e-05,1.96507]
[1779338855216,45.35,77953.76,0.0,-0.98974,1e-05,1.9681]
[1779338860250,45.36,77949.98,0.0,-0.98976,1e-05,1.96594]
[1779338864279,45.37,77943.67,0.0,-0.98979,1e-05,1.95958]
[1779338869315,45.39,77942.98,0.0,-0.98978,1e-05,1.9618]
[1779338874348,45.4,77943.34,0.0,-0.98976,1e-05,1.96544]
[1779338879385,45.41,77946.7,0.0,-0.98971,1e-05,1.97327]
[1779338884420,45.43,77947.49,0.0,-0.98969,1e-05,1.97741]
[1779338889455,45.44,77944.51,0.0,-0.98969,1e-05,1.97621]
[1779338898518,45.46,77944.39,0.0,-0.98966,1e-05,1.98144]
[1779338899525,45.47,77950.5,0.0,-0.98961,1e-05,1.99072]
[1779338904560,45.48,77949.15,0.0,-0.9896,1e-05,1.99166]
[1779338909595,45.49,77948.21,0.0,-0.98959,1e-05,1.99319]
[1779338914630,45.5,77948.23,0.0,-0.98958,1e-05,1.99462]
[1779338919664,45.51,77947.21,0.0,-0.98957,1e-05,1.99596]
[1779338924700,45.52,77946.58,0.0,-0.98956,1e-05,1.99783]
[1779338929734,45.54,77946.19,0.0,-0.98955,1e-05,2.0]
[1779338934773,45.55,77945.88,0.0,-0.98954,1e-05,2.00226]
[1779338938802,45.56,77939.33,0.0,-0.98958,1e-05,1.99506]
[1779338943836,45.57,77937.12,0.0,-0.98958,1e-05,1.99465]
[1779338948871,45.58,77937.54,0.0,-0.98956,1e-05,1.99798]
[1779338953907,45.59,77937.93,0.0,-0.98954,1e-05,2.00123]
[1779338959949,45.6,77939.21,0.0,-0.98951,1e-05,2.00628]
[1779338970016,45.63,77939.53,0.0,-0.98948,1e-05,2.01204]
[1779338976061,45.64,77941.01,0.0,-0.98945,1e-05,2.01583]
[1779338981099,45.65,77941.76,0.0,-0.98943,1e-05,2.01946]
[1779338986132,45.66,77945.52,0.0,-0.98938,1e-05,2.02737]
[1779338992172,45.67,77945.26,0.0,-0.98937,1e-05,2.02992]
[1779338999224,45.69,77944.03,0.0,-0.98936,1e-05,2.03153]
[1779339004257,45.7,77941.88,0.0,-0.98936,1e-05,2.0313]
[1779339009294,45.71,77943.52,0.0,-0.98933,1e-05,2.03605]
[1779339014330,45.72,77944.15,0.0,-0.98931,1e-05,2.03929]
[1779339019364,45.73,77944.42,0.0,-0.9893,1e-05,2.04199]
[1779339024400,45.74,77944.37,0.0,-0.98928,1e-05,2.0442]
[1779339029434,45.75,77944.22,0.0,-0.98927,1e-05,2.04624]
[1779339034470,45.76,77944.34,0.0,-0.98926,1e-05,2.04721]
[1779339038498,45.76,77950.96,0.0,-0.9892,1e-05,2.0586]
[1779339044539,45.77,77951.39,0.0,-0.98918,1e-05,2.06176]
[1779339049579,45.78,77950.73,0.0,-0.98917,1e-05,2.0629]
[1779339056624,45.79,77948.83,0.0,-0.98917,1e-05,2.06304]
[1779339059644,45.8,77946.33,0.0,-0.98918,1e-05,2.06067]
[1779339064680,45.81,77946.24,0.0,-0.98917,1e-05,2.06265]
[1779339071729,45.82,77946.43,0.0,-0.98915,1e-05,2.06585]
[1779339076767,45.83,77948.07,0.0,-0.98912,1e-05,2.07031]
[1779339082816,45.84,77948.99,0.0,-0.9891,1e-05,2.07411]
[1779339087859,45.85,77949.52,0.0,-0.98908,1e-05,2.07691]
[1779339092895,45.86,77951.03,0.0,-0.98907,1e-05,2.07966]
[1779339097930,45.86,77948.09,0.0,-0.98908,1e-05,2.07732]
[1779339102967,45.87,77945.46,0.0,-0.98909,1e-05,2.07542]
[1779339108004,45.88,77944.45,0.0,-0.98909,1e-05,2.07588]
[1779339113038,45.89,77946.24,0.0,-0.98906,1e-05,2.08042]
[1779339119082,45.9,77946.67,0.0,-0.98904,1e-05,2.08334]
[1779339128146,45.91,77946.96,0.0,-0.98902,1e-05,2.08716]
[1779339133179,45.92,77946.58,0.0,-0.98901,1e-05,2.08846]
[1779339138215,45.93,77947.7,0.0,-0.98899,1e-05,2.09195]
[1779339143249,45.93,77945.34,0.0,-0.989,1e-05,2.09031]
[1779339148284,45.94,77945.67,0.0,-0.98899,1e-05,2.09265]
[1779339153320,45.95,77947.96,0.0,-0.98896,1e-05,2.09639]
[1779339158355,45.96,77946.4,0.0,-0.98897,1e-05,2.09591]
[1779339163389,45.96,77947.19,0.0,-0.98895,1e-05,2.09885]
[1779339170439,45.98,77946.89,0.0,-0.98893,1e-05,2.10117]
[1779339175473,45.98,77946.35,0.0,-0.98893,1e-05,2.1021]
[1779339180512,45.99,77948.09,0.0,-0.9889,1e-05,2.10639]
[1779339185545,46.0,77948.35,0.0,-0.98889,1e-05,2.10847]
[1779339194511,46.01,77947.56,0.0,-0.98888,1e-05,2.11033]
[1779339199640,46.02,77947.56,0.0,-0.98887,1e-05,2.11198]
[1779339208707,46.03,77949.29,0.0,-0.98884,1e-05,2.11748]
[1779339213742,46.03,77947.74,0.0,-0.98885,1e-05,2.11534]
[1779339218777,46.04,77950.32,0.0,-0.98881,1e-05,2.1208]
[1779339224724,46.05,77950.73,0.0,-0.9888,1e-05,2.12334]
[1779339229854,46.06,77949.69,0.0,-0.9888,1e-05,2.1234]
[1779339234889,46.06,77951.92,0.0,-0.98877,1e-05,2.12831]
[1779339239924,46.07,77952.87,0.0,-0.98875,1e-05,2.13131]
[1779339242945,46.07,77958.83,0.0,-0.98869,1e-05,2.14111]
[1779339247981,46.08,77954.49,0.0,-0.98872,1e-05,2.1361]
[1779339253016,46.08,77954.29,0.0,-0.98872,1e-05,2.13725]
[1779339261071,46.09,77952.93,0.0,-0.98871,1e-05,2.1375]
[1779339266107,46.1,77952.2,0.0,-0.98871,1e-05,2.13784]
[1779339271145,46.1,77950.87,0.0,-0.98872,1e-05,2.13578]
[1779339276179,46.11,77950.7,0.0,-0.98872,1e-05,2.13694]
[1779339281215,46.12,77950.82,0.0,-0.98871,1e-05,2.13852]
[1779339290278,46.13,77950.37,0.0,-0.98869,1e-05,2.14038]
[1779339296320,46.13,77949.76,0.0,-0.98869,1e-05,2.14119]
[1779339299341,46.14,77946.54,0.0,-0.98871,1e-05,2.13726]
[1779339305382,46.14,77946.27,0.0,-0.9887,1e-05,2.13869]
[1779339310417,46.15,77948.73,0.0,-0.98867,1e-05,2.14388]
[1779339315453,46.16,77947.28,0.0,-0.98868,1e-05,2.14321]
[1779339320487,46.16,77947.94,0.0,-0.98866,1e-05,2.14565]
[1779339323510,46.17,77958.1,0.0,-0.98857,1e-05,2.16173]
[1779339324516,46.17,77962.3,0.0,-0.98853,1e-05,2.16832]
[1779339326529,46.17,77964.44,0.0,-0.9885,1e-05,2.17203]
[1779339327537,46.17,77970.35,0.0,-0.98845,1e-05,2.18121]
[1779339328546,46.17,77971.05,0.0,-0.98844,1e-05,2.1825]
[1779339333579,46.18,77973.27,0.0,-0.98842,1e-05,2.18547]
[1779339338618,46.18,77971.61,0.0,-0.98843,1e-05,2.18429]
[1779339343650,46.19,77972.91,0.0,-0.98841,1e-05,2.18733]
[1779339348685,46.19,77970.42,0.0,-0.98843,1e-05,2.1846]
[1779339353719,46.19,77968.21,0.0,-0.98844,1e-05,2.18228]
[1779339358756,46.2,77967.14,0.0,-0.98844,1e-05,2.18167]
[1779339362783,46.2,77955.01,0.0,-0.98855,1e-05,2.16418]
[1779339368825,46.21,77950.53,0.0,-0.98858,1e-05,2.15887]
[1779339373860,46.21,77949.29,0.0,-0.98858,1e-05,2.15819]
[1779339378896,46.22,77949.19,0.0,-0.98858,1e-05,2.15923]
[1779339383931,46.22,77948.74,0.0,-0.98857,1e-05,2.15973]
[1779339388967,46.23,77948.03,0.0,-0.98857,1e-05,2.15984]
[1779339394003,46.23,77945.17,0.0,-0.9886,1e-05,2.15525]
[1779339399037,46.24,77945.47,0.0,-0.98859,1e-05,2.1569]
[1779339404998,46.24,77944.48,0.0,-0.98859,1e-05,2.15685]
[1779339414143,46.25,77945.37,0.0,-0.98857,1e-05,2.16031]
[1779339419177,46.25,77946.61,0.0,-0.98855,1e-05,2.16332]
[1779339424214,46.26,77947.1,0.0,-0.98854,1e-05,2.16518]
[1779339429249,46.26,77947.3,0.0,-0.98853,1e-05,2.16659]
[1779339434284,46.27,77949.34,0.0,-0.98851,1e-05,2.17076]
[1779339441332,46.27,77950.03,0.0,-0.98849,1e-05,2.17327]
[1779339447374,46.28,77951.0,0.0,-0.98847,1e-05,2.17598]
[1779339452410,46.28,77951.13,0.0,-0.98848,1e-05,2.17569]
[1779339459460,46.29,77951.4,0.0,-0.98846,1e-05,2.17754]
[1779339464495,46.29,77951.7,0.0,-0.98845,1e-05,2.17902]
[1779339469532,46.3,77952.87,0.0,-0.98844,1e-05,2.18179]
[1779339474567,46.3,77953.36,0.0,-0.98843,1e-05,2.18352]
[1779339479602,46.31,77951.58,0.0,-0.98844,1e-05,2.18181]
[1779339484638,46.31,77952.27,0.0,-0.98843,1e-05,2.18383]
[1779339489677,46.31,77952.54,0.0,-0.98842,1e-05,2.18521]
[1779339495717,46.32,77956.03,0.0,-0.98838,1e-05,2.19162]
[1779339500752,46.32,77953.78,0.0,-0.98839,1e-05,2.18912]
[1779339505787,46.33,77954.29,0.0,-0.98838,1e-05,2.19099]
[1779339510822,46.33,77952.26,0.0,-0.9884,1e-05,2.18883]
[1779339516864,46.33,77952.57,0.0,-0.98839,1e-05,2.18888]
[1779339518879,46.34,77962.33,0.0,-0.9883,1e-05,2.20404]
[1779339522907,46.34,77967.42,0.0,-0.98825,1e-05,2.21241]
[1779339527942,46.34,77970.28,0.0,-0.98822,1e-05,2.21748]
[1779339533984,46.34,77971.27,0.0,-0.98821,1e-05,2.21981]
[1779339539019,46.35,77972.56,0.0,-0.98819,1e-05,2.22241]
[1779339545983,46.35,77972.22,0.0,-0.98819,1e-05,2.2228]
[1779339551107,46.35,77974.47,0.0,-0.98816,1e-05,2.22688]
[1779339552113,46.35,77983.19,0.0,-0.98808,1e-05,2.2404]
[1779339557148,46.35,77984.08,0.0,-0.98807,1e-05,2.24224]
[1779339561176,46.36,77976.75,0.0,-0.98814,1e-05,2.23135]
[1779339566211,46.36,77974.76,0.0,-0.98815,1e-05,2.22893]
[1779339571246,46.36,77980.03,0.0,-0.98811,1e-05,2.23609]
[1779339576280,46.36,77980.98,0.0,-0.9881,1e-05,2.23815]
[1779339583330,46.37,77982.57,0.0,-0.98808,1e-05,2.24144]
[1779339586350,46.37,77978.02,0.0,-0.98812,1e-05,2.23482]
[1779339591386,46.37,77976.62,0.0,-0.98812,1e-05,2.23338]
[1779339596421,46.37,77978.84,0.0,-0.9881,1e-05,2.23751]
[1779339601458,46.38,77977.82,0.0,-0.9881,1e-05,2.23666]
[1779339603471,46.38,77967.63,0.0,-0.9882,1e-05,2.22133]
[1779339607502,46.38,77962.53,0.0,-0.98824,1e-05,2.21422]
[1779339612535,46.38,77962.3,0.0,-0.98824,1e-05,2.21471]
[1779339617570,46.39,77960.23,0.0,-0.98825,1e-05,2.21237]
[1779339622605,46.39,77961.71,0.0,-0.98823,1e-05,2.21542]
[1779339627640,46.39,77960.47,0.0,-0.98824,1e-05,2.21428]
[1779339632675,46.4,77958.58,0.0,-0.98826,1e-05,2.21063]
[1779339637710,46.4,77959.22,0.0,-0.98825,1e-05,2.21236]
[1779339642745,46.4,77963.47,0.0,-0.9882,1e-05,2.21956]
[1779339644772,46.4,77963.97,0.0,-0.9882,1e-05,2.22057]
[1779339646785,46.4,77969.1,0.0,-0.98815,1e-05,2.22867]
[1779339652827,46.41,77969.29,0.0,-0.98814,1e-05,2.22961]
[1779339658868,46.41,77968.48,0.0,-0.98815,1e-05,2.22901]
[1779339663903,46.41,77967.96,0.0,-0.98815,1e-05,2.22874]
[1779339668938,46.41,77967.62,0.0,-0.98815,1e-05,2.22874]
[1779339673973,46.42,77961.88,0.0,-0.9882,1e-05,2.2206]
[1779339679008,46.42,77962.7,0.0,-0.98819,1e-05,2.22243]
[1779339684044,46.42,77961.69,0.0,-0.98819,1e-05,2.22145]
[1779339689078,46.42,77960.97,0.0,-0.9882,1e-05,2.22092]
[1779339694114,46.43,77962.64,0.0,-0.98819,1e-05,2.22248]
[1779339699149,46.43,77963.31,0.0,-0.98818,1e-05,2.22405]
[1779339704185,46.43,77961.67,0.0,-0.98819,1e-05,2.22209]
[1779339709219,46.43,77960.58,0.0,-0.98819,1e-05,2.22099]
[1779339714254,46.43,77961.91,0.0,-0.98818,1e-05,2.22358]
[1779339719288,46.44,77964.45,0.0,-0.98815,1e-05,2.22802]
[1779339724323,46.44,77968.15,0.0,-0.98811,1e-05,2.23418]
[1779339729359,46.44,77969.53,0.0,-0.9881,1e-05,2.23678]
[1779339732382,46.44,77974.67,0.0,-0.98805,1e-05,2.24494]
[1779339737416,46.44,77974.98,0.0,-0.98804,1e-05,2.24583]
[1779339742451,46.45,77975.78,0.0,-0.98803,1e-05,2.24746]
[1779339747486,46.45,77973.64,0.0,-0.98805,1e-05,2.2446]
[1779339752521,46.45,77973.24,0.0,-0.98806,1e-05,2.24285]
[1779339757556,46.45,77971.87,0.0,-0.98807,1e-05,2.24119]
[1779339763597,46.45,77972.28,0.0,-0.98806,1e-05,2.24236]
[1779339772662,46.46,77972.4,0.0,-0.98806,1e-05,2.24335]
[1779339777700,46.46,77975.89,0.0,-0.98802,1e-05,2.24916]
[1779339782732,46.46,77980.15,0.0,-0.98798,1e-05,2.25613]
[1779339788775,46.46,77980.99,0.0,-0.98797,1e-05,2.25784]
[1779339793809,46.46,77979.45,0.0,-0.98798,1e-05,2.2558]
[1779339799852,46.46,77979.97,0.0,-0.98797,1e-05,2.25704]
[1779339804886,46.46,77976.48,0.0,-0.988,1e-05,2.25202]
[1779339807908,46.47,77984.19,0.0,-0.98793,1e-05,2.2642]
[1779339808915,46.47,78002.33,0.0,-0.98776,1e-05,2.29256]
[1779339809922,46.47,78004.27,0.0,-0.98774,1e-05,2.29562]
[1779339814958,46.47,78005.32,0.0,-0.98774,1e-05,2.29575]
[1779339821000,46.47,78007.43,0.0,-0.98772,1e-05,2.29911]
[1779339824022,46.47,78013.92,0.0,-0.98766,1e-05,2.30934]
[1779339826035,46.47,78015.94,0.0,-0.98764,1e-05,2.3125]
[1779339831071,46.47,78014.59,0.0,-0.98765,1e-05,2.3103]
[1779339835099,46.47,78020.12,0.0,-0.9876,1e-05,2.31896]
[1779339836113,46.47,78024.98,0.0,-0.98755,1e-05,2.32662]
[1779339837115,46.47,78025.95,0.0,-0.98754,1e-05,2.32807]
[1779339842153,46.46,78028.85,0.0,-0.98752,1e-05,2.33241]
[1779339844173,46.46,78036.02,0.0,-0.98745,1e-05,2.34371]
[1779339845176,46.46,78036.02,0.0,-0.98745,1e-05,2.34363]
[1779339847188,46.46,78042.12,0.0,-0.98739,1e-05,2.3532]
[1779339852223,46.46,78042.2,0.0,-0.98739,1e-05,2.35286]
[1779339856251,46.46,78047.21,0.0,-0.98735,1e-05,2.36048]
[1779339861285,46.46,78051.25,0.0,-0.98731,1e-05,2.36642]
[1779339866321,46.46,78053.03,0.0,-0.9873,1e-05,2.36874]
[1779339871356,46.45,78055.04,0.0,-0.98729,1e-05,2.36981]
[1779339876403,46.45,78055.44,0.0,-0.98729,1e-05,2.36988]
[1779339881427,46.45,78055.98,0.0,-0.98729,1e-05,2.37017]
[1779339888380,46.45,78054.99,0.0,-0.9873,1e-05,2.36776]
[1779339893510,46.44,78053.54,0.0,-0.98732,1e-05,2.36486]
[1779339898544,46.44,78058.73,0.0,-0.98727,1e-05,2.37263]
[1779339899552,46.44,78042.88,0.0,-0.98743,1e-05,2.34711]
[1779339903580,46.44,78048.18,0.0,-0.98738,1e-05,2.35526]
[1779339905593,46.44,78053.4,0.0,-0.98733,1e-05,2.36343]
[1779339910630,46.44,78054.69,0.0,-0.98732,1e-05,2.36497]
[1779339914657,46.44,78046.36,0.0,-0.9874,1e-05,2.35121]
[1779339916673,46.43,78040.05,0.0,-0.98746,1e-05,2.34097]
[1779339921708,46.43,78037.69,0.0,-0.98749,1e-05,2.33687]
[1779339926742,46.43,78036.45,0.0,-0.9875,1e-05,2.33456]
[1779339931780,46.43,78034.64,0.0,-0.98753,1e-05,2.32975]
[1779339936815,46.43,78033.26,0.0,-0.98755,1e-05,2.32723]
[1779339941850,46.43,78034.04,0.0,-0.98754,1e-05,2.32814]
[1779339946885,46.43,78035.17,0.0,-0.98753,1e-05,2.32958]
[1779339951921,46.43,78032.02,0.0,-0.98757,1e-05,2.32423]
[1779339956955,46.42,78036.91,0.0,-0.98752,1e-05,2.33166]
[1779339957963,46.42,78037.46,0.0,-0.98752,1e-05,2.33245]
[1779339962999,46.42,78039.48,0.0,-0.9875,1e-05,2.33524]
[1779339968036,46.42,78040.21,0.0,-0.98749,1e-05,2.33597]
[1779339973069,46.42,78038.81,0.0,-0.98751,1e-05,2.3333]
[1779339978102,46.42,78038.02,0.0,-0.98752,1e-05,2.33162]
[1779339983138,46.42,78038.82,0.0,-0.98752,1e-05,2.33246]
[1779339989179,46.41,78042.01,0.0,-0.98749,1e-05,2.337]
[1779339994214,46.41,78042.97,0.0,-0.98749,1e-05,2.33649]
[1779339999250,46.41,78044.55,0.0,-0.98748,1e-05,2.33858]
[1779340004286,46.41,78039.81,0.0,-0.98753,1e-05,2.33062]
[1779340005293,46.41,78036.06,0.0,-0.98756,1e-05,2.32453]
[1779340010328,46.41,78030.34,0.0,-0.98762,1e-05,2.31518]
[1779340015363,46.41,78024.61,0.0,-0.98768,1e-05,2.30592]
[1779340020399,46.41,78025.51,0.0,-0.98767,1e-05,2.30721]
[1779340025433,46.4,78026.9,0.0,-0.98766,1e-05,2.30923]
[1779340030468,46.4,78027.84,0.0,-0.98765,1e-05,2.31056]
[1779340035503,46.4,78027.65,0.0,-0.98765,1e-05,2.31012]
[1779340037516,46.4,78020.3,0.0,-0.98772,1e-05,2.29851]
[1779340042552,46.4,78016.68,0.0,-0.98775,1e-05,2.29284]
[1779340047588,46.4,78015.55,0.0,-0.98777,1e-05,2.2911]
[1779340052622,46.4,78015.04,0.0,-0.98778,1e-05,2.28878]
[1779340057657,46.4,78016.26,0.0,-0.98777,1e-05,2.29075]
[1779340062694,46.4,78011.6,0.0,-0.98781,1e-05,2.28353]
[1779340064705,46.4,78008.6,0.0,-0.98784,1e-05,2.27892]
[1779340067727,46.41,78003.51,0.0,-0.98788,1e-05,2.27113]
[1779340068734,46.41,77998.23,0.0,-0.98793,1e-05,2.26299]
[1779340074679,46.41,77996.82,0.0,-0.98794,1e-05,2.2613]
[1779340079813,46.41,77996.57,0.0,-0.98794,1e-05,2.26135]
[1779340084845,46.41,77997.78,0.0,-0.98793,1e-05,2.26368]
[1779340090889,46.41,77998.42,0.0,-0.98792,1e-05,2.26525]
[1779340091896,46.41,78005.01,0.0,-0.98786,1e-05,2.27559]
[1779340097938,46.42,78006.24,0.0,-0.98784,1e-05,2.27798]
[1779340102973,46.42,78006.69,0.0,-0.98784,1e-05,2.27911]
[1779340108012,46.42,78007.06,0.0,-0.98783,1e-05,2.28012]
[1779340113044,46.42,78004.63,0.0,-0.98786,1e-05,2.27525]
[1779340118079,46.42,78003.34,0.0,-0.98787,1e-05,2.27375]
[1779340123113,46.42,78003.26,0.0,-0.98786,1e-05,2.27414]
[1779340125127,46.43,77997.13,0.0,-0.98792,1e-05,2.26481]
[1779340130164,46.43,77990.93,0.0,-0.98798,1e-05,2.25576]
[1779340131170,46.43,77989.86,0.0,-0.98798,1e-05,2.25423]
[1779340136205,46.43,77989.32,0.0,-0.98799,1e-05,2.25405]
[1779340139228,46.43,77981.6,0.0,-0.98805,1e-05,2.24251]
[1779340144264,46.44,77980.83,0.0,-0.98806,1e-05,2.24203]
[1779340149297,46.44,77980.86,0.0,-0.98805,1e-05,2.24276]
[1779340154332,46.44,77983.09,0.0,-0.98803,1e-05,2.24687]
[1779340155341,46.44,77984.48,0.0,-0.98801,1e-05,2.24913]
[1779340160376,46.44,77984.85,0.0,-0.98801,1e-05,2.25025]
[1779340165412,46.45,77983.97,0.0,-0.98801,1e-05,2.24942]
[1779340174472,46.45,77982.27,0.0,-0.98803,1e-05,2.24628]
[1779340180516,46.45,77979.41,0.0,-0.98805,1e-05,2.2425]
[1779340186557,46.45,77978.77,0.0,-0.98806,1e-05,2.24214]
[1779340191594,46.46,77977.4,0.0,-0.98806,1e-05,2.24055]
[1779340196630,46.46,77975.39,0.0,-0.98808,1e-05,2.23801]
[1779340201664,46.46,77974.25,0.0,-0.98809,1e-05,2.23681]
[1779340203679,46.46,77969.01,0.0,-0.98813,1e-05,2.22899]
[1779340205693,46.46,77963.77,0.0,-0.98818,1e-05,2.22122]
[1779340210727,46.47,77962.83,0.0,-0.98819,1e-05,2.22031]
[1779340215762,46.47,77963.72,0.0,-0.98817,1e-05,2.22244]
[1779340220798,46.47,77964.33,0.0,-0.98816,1e-05,2.22399]
[1779340225835,46.47,77964.09,0.0,-0.98816,1e-05,2.22422]
[1779340230870,46.48,77964.55,0.0,-0.98815,1e-05,2.2255]
[1779340236912,46.48,77964.0,0.0,-0.98816,1e-05,2.2238]
[1779340241948,46.48,77963.86,0.0,-0.98816,1e-05,2.22415]
[1779340243960,46.48,77958.06,0.0,-0.98821,1e-05,2.21554]
[1779340248996,46.48,77958.7,0.0,-0.9882,1e-05,2.21714]
[1779340254032,46.49,77959.43,0.0,-0.98819,1e-05,2.21886]
[1779340260074,46.49,77960.51,0.0,-0.98818,1e-05,2.22123]
[1779340265110,46.49,77961.25,0.0,-0.98817,1e-05,2.22293]
[1779340270145,46.49,77962.65,0.0,-0.98815,1e-05,2.22564]
[1779340275183,46.5,77966.08,0.0,-0.98812,1e-05,2.23145]
[1779340281225,46.5,77967.26,0.0,-0.9881,1e-05,2.23388]
[1779340288274,46.5,77968.19,0.0,-0.98809,1e-05,2.23603]
[1779340293310,46.5,77969.27,0.0,-0.98808,1e-05,2.23665]
[1779340298344,46.51,77969.7,0.0,-0.98808,1e-05,2.23782]
[1779340303380,46.51,77969.96,0.0,-0.98807,1e-05,2.23873]
[1779340308415,46.51,77956.49,0.0,-0.98819,1e-05,2.21859]
[1779340309422,46.51,77948.16,0.0,-0.98827,1e-05,2.20603]
[1779340310429,46.51,77945.36,0.0,-0.98829,1e-05,2.20193]
[1779340315463,46.51,77946.54,0.0,-0.98828,1e-05,2.20456]
[1779340322513,46.52,77947.35,0.0,-0.98826,1e-05,2.20704]
[1779340328554,46.52,77949.54,0.0,-0.98824,1e-05,2.21147]
[1779340333590,46.53,77950.82,0.0,-0.98822,1e-05,2.21435]
[1779340338625,46.53,77951.74,0.0,-0.9882,1e-05,2.21688]
[1779340340640,46.53,77946.78,0.0,-0.98825,1e-05,2.20971]
[1779340341648,46.53,77940.18,0.0,-0.98831,1e-05,2.19968]
[1779340342652,46.54,77933.6,0.0,-0.98836,1e-05,2.19018]
[1779340347688,46.54,77933.24,0.0,-0.98836,1e-05,2.1908]
[1779340353730,46.55,77930.55,0.0,-0.98838,1e-05,2.18662]
[1779340358766,46.55,77936.76,0.0,-0.98832,1e-05,2.19718]
[1779340363799,46.55,77939.65,0.0,-0.98829,1e-05,2.20264]
[1779340366821,46.57,77918.69,0.0,-0.98846,1e-05,2.17417]
[1779340368835,46.57,77907.91,0.0,-0.98855,1e-05,2.15861]
[1779340373871,46.58,77905.59,0.0,-0.98856,1e-05,2.15658]
[1779340379912,46.58,77904.67,0.0,-0.98856,1e-05,2.1569]
[1779340384947,46.59,77904.46,0.0,-0.98855,1e-05,2.15795]
[1779340390989,46.59,77902.92,0.0,-0.98856,1e-05,2.15725]
[1779340396031,46.6,77896.61,0.0,-0.98861,1e-05,2.14916]
[1779340401066,46.61,77893.25,0.0,-0.98863,1e-05,2.14549]
[1779340404088,46.61,77885.49,0.0,-0.98869,1e-05,2.1348]
[1779340409122,46.61,77882.68,0.0,-0.98871,1e-05,2.13204]
[1779340413152,46.62,77874.42,0.0,-0.98878,1e-05,2.11949]
[1779340418185,46.63,77872.65,0.0,-0.98879,1e-05,2.11836]
[1779340424227,46.63,77872.19,0.0,-0.98878,1e-05,2.11942]
[1779340430269,46.64,77871.64,0.0,-0.98878,1e-05,2.12035]
[1779340433289,46.64,77869.08,0.0,-0.98879,1e-05,2.11747]
[1779340436311,46.65,77864.73,0.0,-0.98883,1e-05,2.11201]
[1779340440352,46.65,77859.16,0.0,-0.98887,1e-05,2.10513]
[1779340443367,46.66,77853.78,0.0,-0.98891,1e-05,2.09827]
[1779340445380,46.66,77845.57,0.0,-0.98897,1e-05,2.08702]
[1779340450414,46.67,77841.58,0.0,-0.989,1e-05,2.08304]
[1779340455449,46.67,77842.22,0.0,-0.98898,1e-05,2.08576]
[1779340460484,46.68,77842.85,0.0,-0.98896,1e-05,2.08847]
[1779340465520,46.69,77844.37,0.0,-0.98894,1e-05,2.09246]
[1779340470555,46.7,77842.56,0.0,-0.98895,1e-05,2.09162]
[1779340475591,46.7,77840.71,0.0,-0.98896,1e-05,2.08925]
[1779340480625,46.71,77838.47,0.0,-0.98897,1e-05,2.08781]
[1779340485660,46.72,77837.36,0.0,-0.98897,1e-05,2.088]
[1779340490695,46.73,77838.17,0.0,-0.98895,1e-05,2.09096]
[1779340495729,46.73,77845.41,0.0,-0.98887,1e-05,2.10323]
[1779340496737,46.74,77846.29,0.0,-0.98886,1e-05,2.10484]
[1779340500767,46.74,77851.85,0.0,-0.98881,1e-05,2.11426]
[1779340502780,46.74,77845.5,0.0,-0.98886,1e-05,2.1056]
[1779340503786,46.75,77841.13,0.0,-0.9889,1e-05,2.09957]
[1779340506807,46.75,77838.26,0.0,-0.98891,1e-05,2.09641]
[1779340511842,46.76,77836.72,0.0,-0.98892,1e-05,2.0962]
[1779340516877,46.76,77835.18,0.0,-0.98892,1e-05,2.09565]
[1779340519899,46.77,77828.65,0.0,-0.98897,1e-05,2.08685]
[1779340524933,46.78,77827.05,0.0,-0.98897,1e-05,2.08628]
[1779340530975,46.78,77825.51,0.0,-0.98897,1e-05,2.08616]
[1779340536010,46.79,77825.16,0.0,-0.98897,1e-05,2.08593]
[1779340541046,46.8,77828.14,0.0,-0.98894,1e-05,2.09196]
[1779340546080,46.81,77827.82,0.0,-0.98893,1e-05,2.09318]
[1779340551115,46.82,77830.56,0.0,-0.98888,1e-05,2.10174]
[1779340556151,46.89,77830.2,0.0,-0.98879,1e-05,2.11653]
[1779340561186,46.94,77828.43,0.0,-0.98873,1e-05,2.12556]
[1779340566220,46.95,77829.5,0.0,-0.9887,1e-05,2.1309]
[1779340571256,46.96,77829.9,0.0,-0.98869,1e-05,2.1328]
[1779340573269,46.96,77834.88,0.0,-0.98864,1e-05,2.14061]
[1779340576290,46.96,77840.57,0.0,-0.98859,1e-05,2.14972]
[1779340581326,46.97,77843.5,0.0,-0.98856,1e-05,2.15522]
[1779340583341,46.97,77849.5,0.0,-0.9885,1e-05,2.16457]
[1779340584348,46.97,77855.1,0.0,-0.98845,1e-05,2.1731]
[1779340589382,46.98,77858.44,0.0,-0.98841,1e-05,2.17911]
[1779340594418,46.98,77861.04,0.0,-0.98839,1e-05,2.18247]
[1779340600461,46.98,77860.14,0.0,-0.98839,1e-05,2.18232]
[1779340605494,46.99,77863.1,0.0,-0.98836,1e-05,2.1877]
[1779340610530,46.99,77863.28,0.0,-0.98835,1e-05,2.1889]
[1779340615566,47.0,77860.81,0.0,-0.98837,1e-05,2.18613]
[1779340620599,47.0,77864.5,0.0,-0.98833,1e-05,2.19255]
[1779340623622,47.0,77871.69,0.0,-0.98826,1e-05,2.20384]
[1779340628656,47.0,77872.29,0.0,-0.98825,1e-05,2.20548]
[1779340633693,47.01,77868.7,0.0,-0.98828,1e-05,2.2008]
[1779340638729,47.01,77869.04,0.0,-0.98827,1e-05,2.20207]
[1779340644776,47.01,77868.56,0.0,-0.98827,1e-05,2.20223]
[1779340650741,47.02,77868.63,0.0,-0.98826,1e-05,2.20322]
[1779340656862,47.02,77868.06,0.0,-0.98827,1e-05,2.2017]
[1779340664919,47.03,77867.93,0.0,-0.98827,1e-05,2.20264]
[1779340673981,47.03,77866.96,0.0,-0.98827,1e-05,2.20256]
[1779340679018,47.03,77865.41,0.0,-0.98828,1e-05,2.20091]
[1779340684054,47.04,77862.7,0.0,-0.9883,1e-05,2.19752]
[1779340689089,47.04,77863.9,0.0,-0.98828,1e-05,2.20002]
[1779340694123,47.04,77862.44,0.0,-0.98829,1e-05,2.19852]
[1779340699159,47.05,77860.98,0.0,-0.9883,1e-05,2.19706]
[1779340705201,47.05,77860.91,0.0,-0.98829,1e-05,2.19785]
[1779340711243,47.05,77862.81,0.0,-0.98828,1e-05,2.20005]
[1779340718293,47.06,77861.12,0.0,-0.98829,1e-05,2.19856]
[1779340726349,47.06,77861.02,0.0,-0.98828,1e-05,2.19959]
[1779340728363,47.06,77866.24,0.0,-0.98823,1e-05,2.2077]
[1779340733397,47.07,77867.49,0.0,-0.98822,1e-05,2.21022]
[1779340738433,47.07,77867.17,0.0,-0.98822,1e-05,2.21037]
[1779340743468,47.07,77866.46,0.0,-0.98822,1e-05,2.20993]
[1779340748503,47.07,77868.69,0.0,-0.9882,1e-05,2.21392]
[1779340753538,47.08,77868.64,0.0,-0.98819,1e-05,2.21445]
[1779340758573,47.08,77868.75,0.0,-0.98819,1e-05,2.21522]
[1779340763608,47.08,77868.84,0.0,-0.98818,1e-05,2.21596]
[1779340767635,47.08,77873.88,0.0,-0.98813,1e-05,2.22406]
[1779340772677,47.08,77871.57,0.0,-0.98816,1e-05,2.21958]
[1779340780648,47.09,77871.65,0.0,-0.98815,1e-05,2.22059]
[1779340784759,47.09,77866.37,0.0,-0.9882,1e-05,2.21307]
[1779340789798,47.09,77866.23,0.0,-0.9882,1e-05,2.21346]
[1779340794832,47.1,77867.41,0.0,-0.98818,1e-05,2.21581]
[1779340799867,47.1,77867.71,0.0,-0.98818,1e-05,2.21682]
[1779340803895,47.1,77873.49,0.0,-0.98812,1e-05,2.226]
[1779340804903,47.1,77874.72,0.0,-0.98811,1e-05,2.22796]
[1779340809938,47.1,77876.82,0.0,-0.98809,1e-05,2.23158]
[1779340814972,47.1,77875.63,0.0,-0.9881,1e-05,2.23019]
[1779340821017,47.11,77874.84,0.0,-0.9881,1e-05,2.2295]
[1779340826051,47.11,77875.42,0.0,-0.98809,1e-05,2.2308]
[1779340828065,47.11,77883.17,0.0,-0.98802,1e-05,2.24274]
[1779340830079,47.11,77885.12,0.0,-0.988,1e-05,2.24583]
[1779340835126,47.11,77881.83,0.0,-0.98804,1e-05,2.23959]
[1779340840161,47.11,77885.25,0.0,-0.988,1e-05,2.24516]
[1779340845196,47.11,77885.62,0.0,-0.988,1e-05,2.24611]
[1779340850232,47.11,77883.38,0.0,-0.98802,1e-05,2.24303]
[1779340856277,47.12,77883.09,0.0,-0.98802,1e-05,2.243]
[1779340861311,47.12,77882.81,0.0,-0.98802,1e-05,2.24292]
[1779340867354,47.12,77884.42,0.0,-0.988,1e-05,2.24578]
[1779340869370,47.12,77876.62,0.0,-0.98807,1e-05,2.23407]
[1779340872389,47.12,77869.08,0.0,-0.98814,1e-05,2.22294]
[1779340877427,47.12,77869.39,0.0,-0.98813,1e-05,2.22398]
[1779340882461,47.12,77870.64,0.0,-0.98812,1e-05,2.22646]
[1779340887497,47.13,77872.4,0.0,-0.9881,1e-05,2.22972]
[1779340892532,47.13,77874.52,0.0,-0.98808,1e-05,2.23198]
[1779340897567,47.13,77873.43,0.0,-0.98809,1e-05,2.23095]
[1779340902601,47.13,77873.77,0.0,-0.98808,1e-05,2.23138]
[1779340908643,47.13,77872.44,0.0,-0.9881,1e-05,2.22801]
[1779340912672,47.12,77864.08,0.0,-0.98819,1e-05,2.2145]
[1779340913678,47.12,77858.62,0.0,-0.98824,1e-05,2.20608]
[1779340917706,47.12,77852.95,0.0,-0.98829,1e-05,2.19684]
[1779340920741,47.12,77842.7,0.0,-0.98839,1e-05,2.18103]
[1779340921735,47.12,77832.18,0.0,-0.98848,1e-05,2.16528]
[1779340928784,47.11,77827.12,0.0,-0.98853,1e-05,2.15697]
[1779340933818,47.11,77823.61,0.0,-0.98857,1e-05,2.15119]
[1779340938854,47.11,77820.29,0.0,-0.9886,1e-05,2.1457]
[1779340943892,47.11,77816.16,0.0,-0.98864,1e-05,2.13904]
[1779340948928,47.11,77814.89,0.0,-0.98865,1e-05,2.13729]
[1779340953962,47.11,77810.75,0.0,-0.98869,1e-05,2.13088]
[1779340959001,47.12,77808.87,0.0,-0.9887,1e-05,2.12929]
[1779340964033,47.12,77808.73,0.0,-0.98869,1e-05,2.13024]
[1779340969068,47.13,77808.1,0.0,-0.98869,1e-05,2.13046]
[1779340974102,47.13,77810.77,0.0,-0.98866,1e-05,2.13551]
[1779340976117,47.13,77812.99,0.0,-0.98864,1e-05,2.13919]
[1779340981151,47.14,77813.35,0.0,-0.98863,1e-05,2.14076]
[1779340986192,47.14,77815.34,0.0,-0.9886,1e-05,2.14468]
[1779340989208,47.14,77821.28,0.0,-0.98855,1e-05,2.154]
[1779340991223,47.14,77822.0,0.0,-0.98854,1e-05,2.15542]
[1779340996259,47.15,77820.76,0.0,-0.98855,1e-05,2.15448]
[1779341001292,47.15,77817.81,0.0,-0.98857,1e-05,2.15103]
[1779341006328,47.16,77816.75,0.0,-0.98857,1e-05,2.1504]
[1779341012369,47.16,77816.69,0.0,-0.98857,1e-05,2.15008]
[1779341017403,47.16,77817.41,0.0,-0.98856,1e-05,2.15205]
[1779341022439,47.17,77817.26,0.0,-0.98855,1e-05,2.15274]
[1779341027474,47.17,77817.26,0.0,-0.98855,1e-05,2.15364]
[1779341036537,47.18,77817.42,0.0,-0.98854,1e-05,2.15548]
[1779341041571,47.18,77815.74,0.0,-0.98855,1e-05,2.15389]
[1779341047614,47.19,77815.24,0.0,-0.98854,1e-05,2.15422]
[1779341052649,47.19,77815.47,0.0,-0.98854,1e-05,2.15542]
[1779341057684,47.19,77815.65,0.0,-0.98853,1e-05,2.15654]
[1779341062718,47.2,77815.2,0.0,-0.98853,1e-05,2.15672]
[1779341067753,47.2,77815.62,0.0,-0.98852,1e-05,2.15817]
[1779341072789,47.2,77815.96,0.0,-0.98852,1e-05,2.15797]
[1779341077825,47.21,77816.97,0.0,-0.98851,1e-05,2.16027]
[1779341082859,47.21,77817.03,0.0,-0.9885,1e-05,2.16115]
[1779341088901,47.21,77817.01,0.0,-0.9885,1e-05,2.16206]
[1779341095951,47.22,77816.12,0.0,-0.9885,1e-05,2.16184]
[1779341097965,47.22,77821.32,0.0,-0.98845,1e-05,2.16983]
[1779341104014,47.22,77823.03,0.0,-0.98843,1e-05,2.17318]
[1779341111057,47.23,77822.57,0.0,-0.98843,1e-05,2.17344]
[1779341116092,47.23,77820.55,0.0,-0.98844,1e-05,2.17111]
[1779341121127,47.23,77819.8,0.0,-0.98844,1e-05,2.17067]
[1779341128078,47.24,77819.47,0.0,-0.98844,1e-05,2.17111]
[1779341136232,47.24,77818.49,0.0,-0.98845,1e-05,2.16886]
[1779341139253,47.24,77813.07,0.0,-0.9885,1e-05,2.16126]
[1779341145294,47.25,77814.01,0.0,-0.98848,1e-05,2.16352]
[1779341150331,47.25,77814.79,0.0,-0.98847,1e-05,2.16537]
[1779341155364,47.25,77815.17,0.0,-0.98847,1e-05,2.16663]
[1779341160400,47.25,77815.24,0.0,-0.98846,1e-05,2.16743]
[1779341165434,47.26,77815.14,0.0,-0.98846,1e-05,2.16797]
[1779341170480,47.26,77812.46,0.0,-0.98848,1e-05,2.16471]
[1779341175515,47.26,77804.01,0.0,-0.98855,1e-05,2.15298]
[1779341177533,47.27,77795.36,0.0,-0.98862,1e-05,2.14081]
[1779341182564,47.27,77800.28,0.0,-0.98857,1e-05,2.14894]
[1779341187601,47.27,77801.48,0.0,-0.98856,1e-05,2.15161]
[1779341192634,47.28,77802.83,0.0,-0.98855,1e-05,2.153]
[1779341197669,47.28,77800.28,0.0,-0.98856,1e-05,2.15021]
[1779341202704,47.28,77801.64,0.0,-0.98854,1e-05,2.15318]
[1779341207739,47.29,77802.32,0.0,-0.98853,1e-05,2.15513]
[1779341216803,47.3,77803.79,0.0,-0.98851,1e-05,2.15898]
[1779341221838,47.3,77804.45,0.0,-0.9885,1e-05,2.16087]
[1779341227879,47.3,77804.62,0.0,-0.98849,1e-05,2.16221]
[1779341232917,47.31,77805.47,0.0,-0.98848,1e-05,2.16435]
[1779341238849,47.31,77806.52,0.0,-0.98846,1e-05,2.16694]
[1779341246008,47.32,77806.83,0.0,-0.98845,1e-05,2.16858]
[1779341251044,47.32,77806.61,0.0,-0.98846,1e-05,2.16758]
[1779341258093,47.33,77806.32,0.0,-0.98845,1e-05,2.16833]
[1779341263128,47.33,77808.85,0.0,-0.98842,1e-05,2.17289]
[1779341268164,47.33,77808.96,0.0,-0.98842,1e-05,2.17384]
[1779341277227,47.34,77809.15,0.0,-0.98841,1e-05,2.17554]
[1779341283268,47.34,77809.13,0.0,-0.9884,1e-05,2.17644]
[1779341288303,47.34,77809.59,0.0,-0.98839,1e-05,2.1779]
[1779341293338,47.35,77810.32,0.0,-0.98838,1e-05,2.17974]
[1779341298373,47.35,77810.21,0.0,-0.98838,1e-05,2.18032]
[1779341304415,47.35,77810.4,0.0,-0.98837,1e-05,2.18148]
[1779341309450,47.36,77807.56,0.0,-0.98839,1e-05,2.178]
[1779341315492,47.36,77807.48,0.0,-0.98839,1e-05,2.17726]
[1779341320528,47.36,77806.92,0.0,-0.9884,1e-05,2.17719]
[1779341325561,47.37,77806.69,0.0,-0.98839,1e-05,2.1776]
[1779341330597,47.37,77806.65,0.0,-0.98839,1e-05,2.17828]
[1779341335632,47.37,77806.64,0.0,-0.98838,1e-05,2.179]
[1779341340667,47.38,77805.65,0.0,-0.98839,1e-05,2.17827]
[1779341345703,47.38,77808.49,0.0,-0.98836,1e-05,2.18334]
[1779341350737,47.38,77809.06,0.0,-0.98835,1e-05,2.18487]
[1779341355773,47.39,77809.29,0.0,-0.98834,1e-05,2.18588]
[1779341360807,47.39,77814.46,0.0,-0.98829,1e-05,2.19421]
[1779341365843,47.39,77814.15,0.0,-0.98829,1e-05,2.19434]
[1779341370878,47.39,77811.53,0.0,-0.98831,1e-05,2.19105]
[1779341375913,47.4,77808.96,0.0,-0.98834,1e-05,2.18636]
[1779341381959,47.4,77809.7,0.0,-0.98833,1e-05,2.18825]
[1779341386994,47.4,77809.85,0.0,-0.98832,1e-05,2.18913]
[1779341392030,47.41,77808.26,0.0,-0.98833,1e-05,2.18744]
[1779341398071,47.41,77807.89,0.0,-0.98833,1e-05,2.18769]
[1779341403106,47.41,77802.01,0.0,-0.98838,1e-05,2.17963]
[1779341406126,47.41,77799.85,0.0,-0.98839,1e-05,2.17687]
[1779341411162,47.42,77799.64,0.0,-0.98839,1e-05,2.17731]
[1779341416197,47.42,77800.55,0.0,-0.98838,1e-05,2.17939]
[1779341421233,47.42,77800.49,0.0,-0.98838,1e-05,2.18002]
[1779341422242,47.42,77793.24,0.0,-0.98844,1e-05,2.16946]
[1779341427275,47.43,77793.2,0.0,-0.98843,1e-05,2.17024]
[1779341432311,47.43,77796.7,0.0,-0.98841,1e-05,2.17468]
[1779341437345,47.43,77798.21,0.0,-0.98839,1e-05,2.17767]
[1779341442380,47.44,77799.42,0.0,-0.98837,1e-05,2.18021]
[1779341447415,47.44,77800.33,0.0,-0.98836,1e-05,2.18228]
[1779341452450,47.44,77796.02,0.0,-0.98839,1e-05,2.17661]
[1779341455471,47.44,77800.76,0.0,-0.98835,1e-05,2.18404]
[1779341459506,47.45,77806.65,0.0,-0.98829,1e-05,2.19328]
[1779341463537,47.45,77797.69,0.0,-0.98837,1e-05,2.18047]
[1779341468572,47.45,77796.73,0.0,-0.98837,1e-05,2.17975]
[1779341473607,47.45,77800.66,0.0,-0.98834,1e-05,2.18624]
[1779341478642,47.46,77802.02,0.0,-0.98832,1e-05,2.18888]
[1779341482670,47.46,77809.26,0.0,-0.98825,1e-05,2.20013]
[1779341483678,47.46,77809.07,0.0,-0.98825,1e-05,2.19995]
[1779341488713,47.46,77809.92,0.0,-0.98824,1e-05,2.20173]
[1779341493747,47.46,77808.86,0.0,-0.98826,1e-05,2.19914]
[1779341499790,47.46,77813.53,0.0,-0.98821,1e-05,2.20672]
[1779341504825,47.47,77812.24,0.0,-0.98822,1e-05,2.20528]
[1779341509860,47.47,77824.75,0.0,-0.9881,1e-05,2.22454]
[1779341510868,47.47,77827.13,0.0,-0.98808,1e-05,2.22825]
[1779341515902,47.47,77823.37,0.0,-0.98811,1e-05,2.22283]
[1779341517916,47.47,77820.3,0.0,-0.98814,1e-05,2.21842]
[1779341522951,47.47,77820.43,0.0,-0.98814,1e-05,2.21897]
[1779341527987,47.47,77819.21,0.0,-0.98814,1e-05,2.21749]
[1779341533024,47.48,77820.54,0.0,-0.98813,1e-05,2.21979]
[1779341538059,47.48,77819.16,0.0,-0.98814,1e-05,2.21802]
[1779341543094,47.48,77817.77,0.0,-0.98815,1e-05,2.21625]
[1779341548129,47.48,77814.11,0.0,-0.98818,1e-05,2.21108]
[1779341553164,47.48,77812.36,0.0,-0.98821,1e-05,2.20728]
[1779341554172,47.48,77807.14,0.0,-0.98825,1e-05,2.19957]
[1779341555178,47.48,77800.9,0.0,-0.98831,1e-05,2.19038]
[1779341560213,47.48,77806.08,0.0,-0.98826,1e-05,2.19857]
[1779341566254,47.49,77807.35,0.0,-0.98824,1e-05,2.20096]
[1779341575318,47.49,77809.52,0.0,-0.98822,1e-05,2.20489]
[1779341581252,47.49,77812.91,0.0,-0.98819,1e-05,2.21038]
[1779341585389,47.49,77821.31,0.0,-0.98811,1e-05,2.22321]
[1779341590424,47.49,77826.29,0.0,-0.98806,1e-05,2.23087]
[1779341595459,47.49,77827.94,0.0,-0.98805,1e-05,2.23349]
[1779341599487,47.49,77834.57,0.0,-0.98799,1e-05,2.24357]
[1779341604521,47.49,77836.97,0.0,-0.98796,1e-05,2.24725]
[1779341609557,47.49,77839.57,0.0,-0.98794,1e-05,2.2512]
[1779341614591,47.49,77841.95,0.0,-0.98793,1e-05,2.25325]
[1779341619627,47.49,77844.4,0.0,-0.9879,1e-05,2.25695]
[1779341628690,47.49,77843.93,0.0,-0.98791,1e-05,2.2562]
[1779341633724,47.49,77848.81,0.0,-0.98786,1e-05,2.26359]
[1779341638759,47.49,77851.18,0.0,-0.98784,1e-05,2.26714]
[1779341642789,47.49,77845.73,0.0,-0.98789,1e-05,2.25879]
[1779341644803,47.49,77844.65,0.0,-0.9879,1e-05,2.25715]
[1779341649839,47.49,77845.22,0.0,-0.9879,1e-05,2.25807]
[1779341654874,47.49,77847.79,0.0,-0.98787,1e-05,2.26202]
[1779341659909,47.49,77845.73,0.0,-0.98789,1e-05,2.25891]
[1779341662930,47.49,77840.11,0.0,-0.98794,1e-05,2.2504]
[1779341667965,47.49,77836.7,0.0,-0.98797,1e-05,2.24535]
[1779341673000,47.49,77834.85,0.0,-0.988,1e-05,2.24114]
[1779341678036,47.49,77831.73,0.0,-0.98802,1e-05,2.23662]
[1779341683070,47.5,77829.46,0.0,-0.98804,1e-05,2.23338]
[1779341688105,47.5,77827.91,0.0,-0.98806,1e-05,2.23123]
[1779341693141,47.5,77825.17,0.0,-0.98808,1e-05,2.2273]
[1779341698175,47.5,77825.25,0.0,-0.98808,1e-05,2.22763]
[1779341703209,47.5,77821.29,0.0,-0.98811,1e-05,2.2219]
[1779341708245,47.5,77819.63,0.0,-0.98813,1e-05,2.21967]
[1779341713283,47.5,77818.58,0.0,-0.98813,1e-05,2.21835]
[1779341718315,47.5,77813.39,0.0,-0.98818,1e-05,2.21088]
[1779341723350,47.5,77812.94,0.0,-0.98818,1e-05,2.21052]
[1779341724357,47.5,77806.32,0.0,-0.98824,1e-05,2.2007]
[1779341730399,47.51,77807.09,0.0,-0.98823,1e-05,2.20233]
[1779341735435,47.51,77809.15,0.0,-0.98822,1e-05,2.20423]
[1779341742483,47.51,77809.16,0.0,-0.98822,1e-05,2.20472]
[1779341747518,47.51,77809.13,0.0,-0.98821,1e-05,2.20502]
[1779341752554,47.51,77809.74,0.0,-0.98821,1e-05,2.20627]
[1779341761616,47.51,77811.48,0.0,-0.98819,1e-05,2.20946]
[1779341766651,47.52,77811.18,0.0,-0.98819,1e-05,2.20933]
[1779341771686,47.52,77814.03,0.0,-0.98816,1e-05,2.21392]
[1779341776721,47.52,77814.39,0.0,-0.98815,1e-05,2.21477]
[1779341781757,47.52,77815.28,0.0,-0.98814,1e-05,2.21641]
[1779341786792,47.52,77815.27,0.0,-0.98814,1e-05,2.21668]
[1779341791825,47.52,77814.51,0.0,-0.98816,1e-05,2.21428]
[1779341796860,47.52,77812.55,0.0,-0.98817,1e-05,2.21164]
[1779341802808,47.52,77812.7,0.0,-0.98817,1e-05,2.21223]
[1779341809951,47.53,77812.21,0.0,-0.98817,1e-05,2.21191]
[1779341818008,47.53,77811.76,0.0,-0.98817,1e-05,2.21171]
[1779341824049,47.53,77812.44,0.0,-0.98816,1e-05,2.21308]
[1779341830094,47.53,77814.15,0.0,-0.98815,1e-05,2.21599]
[1779341839155,47.53,77814.41,0.0,-0.98814,1e-05,2.21688]
[1779341844191,47.53,77814.77,0.0,-0.98813,1e-05,2.21775]
[1779341849225,47.54,77812.7,0.0,-0.98815,1e-05,2.21493]
[1779341854259,47.54,77810.84,0.0,-0.98817,1e-05,2.21093]
[1779341860301,47.54,77813.09,0.0,-0.98815,1e-05,2.21467]
[1779341866343,47.54,77813.55,0.0,-0.98815,1e-05,2.2157]
[1779341871379,47.54,77814.09,0.0,-0.98814,1e-05,2.21678]
[1779341876414,47.54,77811.32,0.0,-0.98816,1e-05,2.2129]
[1779341881449,47.54,77812.57,0.0,-0.98815,1e-05,2.21504]
[1779341886484,47.54,77812.81,0.0,-0.98815,1e-05,2.21566]
[1779341891518,47.55,77813.25,0.0,-0.98814,1e-05,2.21655]
[1779341896555,47.55,77813.57,0.0,-0.98814,1e-05,2.21726]
[1779341897563,47.55,77818.85,0.0,-0.98809,1e-05,2.22522]
[1779341903608,47.55,77822.09,0.0,-0.98806,1e-05,2.23022]
[1779341908641,47.55,77822.25,0.0,-0.98806,1e-05,2.23056]
[1779341913680,47.55,77820.0,0.0,-0.98808,1e-05,2.22573]
[1779341919643,47.55,77818.74,0.0,-0.98809,1e-05,2.22398]
[1779341924758,47.55,77815.83,0.0,-0.98812,1e-05,2.21975]
[1779341929793,47.55,77814.78,0.0,-0.98813,1e-05,2.21835]
[1779341936846,47.55,77815.6,0.0,-0.98812,1e-05,2.2198]
[1779341942886,47.55,77815.3,0.0,-0.98812,1e-05,2.21954]
[1779341948928,47.55,77815.24,0.0,-0.98812,1e-05,2.21964]
[1779341955979,47.55,77814.82,0.0,-0.98812,1e-05,2.21923]
[1779341961020,47.55,77814.28,0.0,-0.98813,1e-05,2.21858]
[1779341967065,47.55,77814.01,0.0,-0.98813,1e-05,2.21837]
[1779341972100,47.56,77810.9,0.0,-0.98816,1e-05,2.21235]
[1779341977135,47.56,77812.01,0.0,-0.98815,1e-05,2.21422]
[1779341983177,47.56,77811.88,0.0,-0.98815,1e-05,2.21426]
[1779341988212,47.56,77809.9,0.0,-0.98817,1e-05,2.21149]
[1779341993246,47.56,77811.2,0.0,-0.98815,1e-05,2.21366]
[1779341998281,47.56,77813.41,0.0,-0.98813,1e-05,2.21716]
[1779342003316,47.56,77813.44,0.0,-0.98813,1e-05,2.21739]
[1779342008352,47.56,77813.7,0.0,-0.98813,1e-05,2.21795]
[1779342013387,47.56,77813.68,0.0,-0.98813,1e-05,2.21812]
[1779342018422,47.56,77813.58,0.0,-0.98813,1e-05,2.2181]
[1779342023457,47.56,77814.25,0.0,-0.98812,1e-05,2.21926]
[1779342028493,47.56,77814.49,0.0,-0.98812,1e-05,2.2198]
[1779342033529,47.56,77815.69,0.0,-0.98811,1e-05,2.22018]
[1779342038564,47.56,77814.15,0.0,-0.98813,1e-05,2.21802]
[1779342043599,47.57,77812.98,0.0,-0.98814,1e-05,2.21642]
[1779342048634,47.57,77810.52,0.0,-0.98816,1e-05,2.21291]
[1779342052663,47.57,77805.72,0.0,-0.9882,1e-05,2.20593]
[1779342057697,47.57,77808.28,0.0,-0.98818,1e-05,2.21]
[1779342062733,47.57,77809.17,0.0,-0.98817,1e-05,2.21155]
[1779342068776,47.57,77806.43,0.0,-0.98819,1e-05,2.20777]
[1779342074819,47.57,77807.44,0.0,-0.98818,1e-05,2.20961]
[1779342080861,47.57,77808.49,0.0,-0.98817,1e-05,2.2115]
[1779342085897,47.57,77808.46,0.0,-0.98816,1e-05,2.21173]
[1779342087910,47.57,77803.36,0.0,-0.98821,1e-05,2.20424]
[1779342092946,47.58,77802.43,0.0,-0.98822,1e-05,2.20166]
[1779342097981,47.58,77806.59,0.0,-0.98818,1e-05,2.20817]
[1779342103016,47.58,77806.05,0.0,-0.98819,1e-05,2.20766]
[1779342108052,47.58,77806.19,0.0,-0.98818,1e-05,2.20816]
[1779342113091,47.58,77806.59,0.0,-0.98818,1e-05,2.20903]
[1779342118126,47.58,77806.46,0.0,-0.98818,1e-05,2.20911]
[1779342123160,47.58,77807.07,0.0,-0.98817,1e-05,2.21029]
[1779342129203,47.58,77809.66,0.0,-0.98815,1e-05,2.21445]
[1779342134239,47.58,77811.98,0.0,-0.98812,1e-05,2.21812]
[1779342140280,47.59,77811.36,0.0,-0.98813,1e-05,2.21744]
[1779342141290,47.59,77800.25,0.0,-0.98823,1e-05,2.20087]
[1779342142294,47.59,77797.94,0.0,-0.98825,1e-05,2.1975]
[1779342152365,47.59,77799.14,0.0,-0.98824,1e-05,2.1985]
[1779342157399,47.59,77801.99,0.0,-0.98821,1e-05,2.20315]
[1779342162435,47.59,77803.54,0.0,-0.9882,1e-05,2.20587]
[1779342167469,47.59,77804.24,0.0,-0.98819,1e-05,2.20733]
[1779342172505,47.6,77804.52,0.0,-0.98818,1e-05,2.20817]
[1779342177540,47.6,77804.97,0.0,-0.98818,1e-05,2.20928]
[1779342181568,47.6,77796.63,0.0,-0.98825,1e-05,2.19721]
[1779342186602,47.6,77800.06,0.0,-0.98821,1e-05,2.20295]
[1779342191638,47.6,77801.28,0.0,-0.9882,1e-05,2.20529]
[1779342196673,47.61,77801.85,0.0,-0.98819,1e-05,2.20665]
[1779342198689,47.61,77794.4,0.0,-0.98826,1e-05,2.19577]
[1779342202719,47.61,77788.74,0.0,-0.98831,1e-05,2.18789]
[1779342208757,47.61,77788.01,0.0,-0.98831,1e-05,2.1876]
[1779342213792,47.62,77788.36,0.0,-0.98831,1e-05,2.18725]
[1779342218827,47.62,77786.16,0.0,-0.98832,1e-05,2.18468]
[1779342223862,47.62,77785.92,0.0,-0.98832,1e-05,2.18502]
[1779342228898,47.62,77786.4,0.0,-0.98831,1e-05,2.18642]
[1779342233932,47.63,77786.75,0.0,-0.98831,1e-05,2.18761]
[1779342239974,47.63,77789.38,0.0,-0.98828,1e-05,2.19233]
[1779342245012,47.63,77796.33,0.0,-0.98821,1e-05,2.2033]
[1779342251051,47.64,77797.8,0.0,-0.98819,1e-05,2.20621]
[1779342256086,47.64,77799.29,0.0,-0.98818,1e-05,2.20901]
[1779342261121,47.64,77801.03,0.0,-0.98816,1e-05,2.21218]
[1779342266156,47.64,77801.58,0.0,-0.98815,1e-05,2.21357]
[1779342272200,47.65,77801.93,0.0,-0.98815,1e-05,2.21322]
[1779342277239,47.65,77802.25,0.0,-0.98814,1e-05,2.21426]
[1779342281266,47.65,77807.1,0.0,-0.9881,1e-05,2.22193]
[1779342283280,47.65,77812.84,0.0,-0.98804,1e-05,2.23072]
[1779342288315,47.65,77813.09,0.0,-0.98804,1e-05,2.23149]
[1779342296371,47.65,77815.33,0.0,-0.98801,1e-05,2.23545]
[1779342299392,47.66,77806.89,0.0,-0.98809,1e-05,2.22299]
[1779342304426,47.66,77803.11,0.0,-0.98812,1e-05,2.21777]
[1779342309461,47.66,77800.35,0.0,-0.98814,1e-05,2.21412]
[1779342314497,47.66,77799.3,0.0,-0.98815,1e-05,2.21302]
[1779342319532,47.66,77797.82,0.0,-0.98816,1e-05,2.21128]
[1779342324567,47.66,77799.24,0.0,-0.98814,1e-05,2.21384]
[1779342329601,47.67,77803.47,0.0,-0.9881,1e-05,2.22056]
[1779342339610,47.67,77800.58,0.0,-0.98813,1e-05,2.21551]
[1779342344706,47.67,77802.96,0.0,-0.98811,1e-05,2.2195]
[1779342349742,47.67,77803.63,0.0,-0.9881,1e-05,2.22101]
[1779342354777,47.68,77803.94,0.0,-0.98809,1e-05,2.22188]
[1779342359813,47.68,77800.96,0.0,-0.98812,1e-05,2.21783]
[1779342364847,47.68,77802.15,0.0,-0.9881,1e-05,2.22005]
[1779342369882,47.68,77801.94,0.0,-0.9881,1e-05,2.22017]
[1779342374917,47.68,77807.09,0.0,-0.98805,1e-05,2.22831]
[1779342379955,47.68,77808.36,0.0,-0.98804,1e-05,2.23058]
[1779342385997,47.69,77808.11,0.0,-0.98804,1e-05,2.23063]
[1779342391032,47.69,77806.96,0.0,-0.98806,1e-05,2.22771]
[1779342396067,47.69,77804.85,0.0,-0.98807,1e-05,2.22494]
[1779342401102,47.69,77805.62,0.0,-0.98806,1e-05,2.2265]
[1779342406137,47.69,77805.88,0.0,-0.98806,1e-05,2.22728]
[1779342411172,47.69,77805.37,0.0,-0.98806,1e-05,2.22691]
[1779342417215,47.7,77805.01,0.0,-0.98806,1e-05,2.22685]
[1779342422250,47.7,77805.08,0.0,-0.98806,1e-05,2.22735]
[1779342428291,47.7,77805.35,0.0,-0.98805,1e-05,2.22823]
[1779342433327,47.7,77805.53,0.0,-0.98805,1e-05,2.2289]
[1779342438361,47.7,77806.44,0.0,-0.98804,1e-05,2.23065]
[1779342440374,47.7,77800.38,0.0,-0.98809,1e-05,2.22172]
[1779342445411,47.71,77799.15,0.0,-0.9881,1e-05,2.22034]
[1779342446417,47.71,77791.79,0.0,-0.98817,1e-05,2.20945]
[1779342451456,47.71,77788.35,0.0,-0.9882,1e-05,2.20333]
[1779342456489,47.71,77785.9,0.0,-0.98822,1e-05,2.20022]
[1779342458503,47.71,77776.62,0.0,-0.9883,1e-05,2.18669]
[1779342459509,47.71,77771.56,0.0,-0.98835,1e-05,2.17936]
[1779342463540,47.71,77765.39,0.0,-0.9884,1e-05,2.17087]
[1779342466558,47.72,77759.58,0.0,-0.98845,1e-05,2.16281]
[1779342471594,47.72,77756.96,0.0,-0.98847,1e-05,2.15978]
[1779342476629,47.72,77754.82,0.0,-0.98848,1e-05,2.15744]
[1779342481664,47.73,77749.66,0.0,-0.98852,1e-05,2.15071]
[1779342486700,47.73,77749.66,0.0,-0.98851,1e-05,2.15155]
[1779342491735,47.73,77750.63,0.0,-0.9885,1e-05,2.1538]
[1779342496770,47.74,77753.16,0.0,-0.98847,1e-05,2.15831]
[1779342500798,47.74,77759.36,0.0,-0.98841,1e-05,2.16802]
[1779342501805,47.74,77763.19,0.0,-0.98838,1e-05,2.1738]
[1779342506840,47.74,77761.62,0.0,-0.98839,1e-05,2.17217]
[1779342511875,47.75,77757.66,0.0,-0.98843,1e-05,2.16552]
[1779342516909,47.75,77757.25,0.0,-0.98843,1e-05,2.16582]
[1779342519936,47.75,77726.09,0.0,-0.9887,1e-05,2.12063]
[1779342520941,47.75,77706.47,0.0,-0.98887,1e-05,2.09262]
[1779342521950,47.75,77701.49,0.0,-0.98891,1e-05,2.08602]
[1779342522959,47.75,77699.8,0.0,-0.98892,1e-05,2.0839]
[1779342527991,47.76,77696.46,0.0,-0.98894,1e-05,2.08058]
[1779342532019,47.77,77691.42,0.0,-0.98898,1e-05,2.07459]
[1779342535049,47.77,77662.68,0.0,-0.98921,1e-05,2.03505]
[1779342536055,47.77,77661.65,0.0,-0.98922,1e-05,2.03397]
[1779342538071,47.77,77667.74,0.0,-0.98916,1e-05,2.0432]
[1779342540102,47.78,77673.57,0.0,-0.98911,1e-05,2.05206]
[1779342542102,47.78,77672.67,0.0,-0.98911,1e-05,2.05145]
[1779342543117,47.78,77673.05,0.0,-0.98911,1e-05,2.05232]
[1779342544120,47.78,77686.55,0.0,-0.98899,1e-05,2.07169]
[1779342545123,47.78,77702.96,0.0,-0.98885,1e-05,2.09532]
[1779342546130,47.78,77706.01,0.0,-0.98882,1e-05,2.09994]
[1779342549152,47.79,77699.18,0.0,-0.98888,1e-05,2.09095]
[1779342552173,47.79,77707.78,0.0,-0.9888,1e-05,2.10402]
[1779342553179,47.79,77714.23,0.0,-0.98874,1e-05,2.11352]
[1779342554190,47.79,77711.8,0.0,-0.98876,1e-05,2.11025]
[1779342557212,47.8,77717.69,0.0,-0.98871,1e-05,2.1194]
[1779342558217,47.8,77728.8,0.0,-0.98861,1e-05,2.13568]
[1779342559228,47.8,77725.51,0.0,-0.98863,1e-05,2.1311]
[1779342564260,47.8,77721.72,0.0,-0.98866,1e-05,2.12659]
[1779342567281,47.8,77712.28,0.0,-0.98874,1e-05,2.11359]
[1779342568294,47.81,77706.17,0.0,-0.98879,1e-05,2.10505]
[1779342569300,47.81,77700.32,0.0,-0.98884,1e-05,2.09692]
[1779342570307,47.81,77696.95,0.0,-0.98887,1e-05,2.09237]
[1779342573328,47.81,77703.04,0.0,-0.98882,1e-05,2.10035]
[1779342575343,47.81,77706.2,0.0,-0.98879,1e-05,2.10537]
[1779342580378,47.82,77705.31,0.0,-0.98879,1e-05,2.10531]
[1779342583399,47.82,77707.61,0.0,-0.98876,1e-05,2.10932]
[1779342587427,47.83,77714.41,0.0,-0.9887,1e-05,2.12]
[1779342590371,47.83,77719.58,0.0,-0.98865,1e-05,2.12806]
[1779342595485,47.83,77717.32,0.0,-0.98866,1e-05,2.12578]
[1779342597499,47.83,77709.1,0.0,-0.98873,1e-05,2.11434]
[1779342598508,47.83,77706.87,0.0,-0.98875,1e-05,2.11135]
[1779342603543,47.84,77707.68,0.0,-0.98874,1e-05,2.11362]
[1779342608581,47.84,77706.86,0.0,-0.98874,1e-05,2.11352]
[1779342613622,47.85,77706.17,0.0,-0.98874,1e-05,2.11357]
[1779342619665,47.85,77704.85,0.0,-0.98874,1e-05,2.11288]
[1779342621679,47.86,77699.74,0.0,-0.98878,1e-05,2.10596]
[1779342623692,47.86,77695.69,0.0,-0.98882,1e-05,2.10059]
[1779342628727,47.86,77698.1,0.0,-0.98879,1e-05,2.10535]
[1779342633762,47.87,77696.24,0.0,-0.9888,1e-05,2.10229]
[1779342638797,47.87,77694.9,0.0,-0.98881,1e-05,2.10147]
[1779342643832,47.88,77700.02,0.0,-0.98876,1e-05,2.10988]
[1779342646853,47.88,77705.22,0.0,-0.98871,1e-05,2.11796]
[1779342647860,47.88,77711.92,0.0,-0.98865,1e-05,2.12781]
[1779342648867,47.88,77712.63,0.0,-0.98864,1e-05,2.12901]
[1779342653914,47.88,77711.91,0.0,-0.98864,1e-05,2.12883]
[1779342658957,47.89,77707.85,0.0,-0.98867,1e-05,2.12381]
[1779342663992,47.89,77710.43,0.0,-0.98865,1e-05,2.12837]
[1779342669029,47.9,77712.75,0.0,-0.98862,1e-05,2.13253]
[1779342674063,47.9,77716.07,0.0,-0.98859,1e-05,2.13812]
[1779342679096,47.9,77712.23,0.0,-0.98862,1e-05,2.13331]
[1779342684133,47.91,77716.95,0.0,-0.98857,1e-05,2.14092]
[1779342689168,47.91,77718.45,0.0,-0.98855,1e-05,2.14383]
[1779342694203,47.91,77717.79,0.0,-0.98856,1e-05,2.1421]
[1779342696217,47.91,77724.29,0.0,-0.9885,1e-05,2.15184]
[1779342697225,47.91,77725.27,0.0,-0.98849,1e-05,2.1534]
[1779342700244,47.91,77732.67,0.0,-0.98843,1e-05,2.16459]
[1779342701251,47.92,77736.31,0.0,-0.98839,1e-05,2.17003]
[1779342706286,47.92,77746.12,0.0,-0.9883,1e-05,2.18495]
[1779342707294,47.92,77746.36,0.0,-0.9883,1e-05,2.18539]
[1779342712329,47.92,77741.75,0.0,-0.98834,1e-05,2.17905]
[1779342717366,47.92,77742.6,0.0,-0.98833,1e-05,2.18078]
[1779342723407,47.92,77743.63,0.0,-0.98831,1e-05,2.18287]
[1779342728443,47.93,77737.99,0.0,-0.98836,1e-05,2.17506]
[1779342730456,47.93,77737.36,0.0,-0.98837,1e-05,2.17436]
[1779342735491,47.93,77737.36,0.0,-0.98836,1e-05,2.17492]
[1779342740526,47.93,77737.7,0.0,-0.98836,1e-05,2.17598]
[1779342745562,47.93,77738.81,0.0,-0.98834,1e-05,2.17817]
[1779342750595,47.94,77739.03,0.0,-0.98834,1e-05,2.17903]
[1779342755633,47.94,77740.6,0.0,-0.98833,1e-05,2.18034]
[1779342760668,47.94,77742.67,0.0,-0.98831,1e-05,2.18389]
[1779342765703,47.94,77741.99,0.0,-0.98831,1e-05,2.18339]
[1779342770738,47.94,77741.07,0.0,-0.98831,1e-05,2.18254]
[1779342775773,47.95,77740.56,0.0,-0.98832,1e-05,2.18229]
[1779342778794,47.95,77735.43,0.0,-0.98836,1e-05,2.17508]
[1779342780810,47.95,77728.37,0.0,-0.98842,1e-05,2.16497]
[1779342781816,47.95,77728.83,0.0,-0.98842,1e-05,2.16577]
[1779342786851,47.95,77731.26,0.0,-0.98839,1e-05,2.17007]
[1779342792893,47.96,77732.1,0.0,-0.98838,1e-05,2.172]
[1779342797929,47.96,77731.05,0.0,-0.98838,1e-05,2.17105]
[1779342803970,47.96,77729.15,0.0,-0.9884,1e-05,2.16898]
[1779342809007,47.96,77724.78,0.0,-0.98843,1e-05,2.16322]
[1779342814041,47.97,77725.16,0.0,-0.98843,1e-05,2.16289]
[1779342819079,47.97,77727.63,0.0,-0.98841,1e-05,2.16713]
[1779342824114,47.97,77725.16,0.0,-0.98842,1e-05,2.16413]
[1779342829149,47.97,77723.45,0.0,-0.98844,1e-05,2.16226]
[1779342834185,47.98,77723.38,0.0,-0.98843,1e-05,2.16278]
[1779342840233,47.98,77724.02,0.0,-0.98842,1e-05,2.16444]
[1779342845264,47.98,77723.52,0.0,-0.98842,1e-05,2.16432]
[1779342850298,47.99,77726.17,0.0,-0.9884,1e-05,2.16878]
[1779342855333,47.99,77725.28,0.0,-0.9884,1e-05,2.16804]
[1779342860370,47.99,77726.29,0.0,-0.98839,1e-05,2.17007]
[1779342863390,47.99,77736.89,0.0,-0.98829,1e-05,2.18594]
[1779342864397,47.99,77738.62,0.0,-0.98828,1e-05,2.18857]
[1779342869432,47.99,77738.94,0.0,-0.98827,1e-05,2.18942]
[1779342874466,47.99,77739.4,0.0,-0.98827,1e-05,2.18895]
[1779342879501,48.0,77739.31,0.0,-0.98827,1e-05,2.18923]
[1779342884537,48.0,77741.62,0.0,-0.98825,1e-05,2.19306]
[1779342889572,48.0,77746.07,0.0,-0.9882,1e-05,2.20004]
[1779342894606,48.0,77743.85,0.0,-0.98822,1e-05,2.19712]
[1779342899645,48.0,77744.19,0.0,-0.98822,1e-05,2.19799]
[1779342905684,48.0,77742.79,0.0,-0.98823,1e-05,2.19636]
[1779342909712,48.01,77737.58,0.0,-0.98827,1e-05,2.18899]
[1779342914748,48.01,77738.06,0.0,-0.98826,1e-05,2.19016]
[1779342919782,48.01,77738.99,0.0,-0.98825,1e-05,2.19201]
[1779342924816,48.01,77740.0,0.0,-0.98824,1e-05,2.19396]
[1779342930858,48.01,77738.94,0.0,-0.98825,1e-05,2.19297]
[1779342935894,48.02,77739.83,0.0,-0.98824,1e-05,2.19322]
[1779342940930,48.02,77741.4,0.0,-0.98823,1e-05,2.196]
[1779342945964,48.02,77742.74,0.0,-0.98821,1e-05,2.19844]
[1779342950998,48.02,77742.34,0.0,-0.98821,1e-05,2.19839]
[1779342956033,48.02,77744.91,0.0,-0.98819,1e-05,2.20263]
[1779342961069,48.03,77748.08,0.0,-0.98816,1e-05,2.20773]
[1779342966103,48.03,77749.53,0.0,-0.98814,1e-05,2.21024]
[1779342971139,48.03,77745.9,0.0,-0.98817,1e-05,2.20522]
[1779342973153,48.03,77740.76,0.0,-0.98822,1e-05,2.19778]
[1779342978189,48.03,77739.06,0.0,-0.98823,1e-05,2.19573]
[1779342983222,48.03,77741.65,0.0,-0.9882,1e-05,2.20001]
[1779342988260,48.04,77744.25,0.0,-0.98818,1e-05,2.20426]
[1779342993292,48.04,77744.8,0.0,-0.98818,1e-05,2.20393]
[1779342998329,48.04,77747.62,0.0,-0.98815,1e-05,2.20847]
[1779343003364,48.04,77744.28,0.0,-0.98818,1e-05,2.20386]
[1779343008399,48.04,77746.05,0.0,-0.98816,1e-05,2.20683]
[1779343013434,48.04,77746.56,0.0,-0.98815,1e-05,2.20789]
[1779343019475,48.04,77744.45,0.0,-0.98817,1e-05,2.20511]
[1779343022501,48.04,77736.48,0.0,-0.98824,1e-05,2.19353]
[1779343025517,48.05,77733.42,0.0,-0.98827,1e-05,2.18928]
[1779343027533,48.05,77727.43,0.0,-0.98832,1e-05,2.18067]
[1779343032568,48.05,77728.64,0.0,-0.9883,1e-05,2.18295]
[1779343035589,48.05,77732.06,0.0,-0.98827,1e-05,2.18826]
[1779343038613,48.05,77726.17,0.0,-0.98832,1e-05,2.17988]
[1779343043647,48.05,77723.73,0.0,-0.98834,1e-05,2.17682]
[1779343048682,48.06,77724.4,0.0,-0.98833,1e-05,2.17832]
[1779343053717,48.06,77725.76,0.0,-0.98832,1e-05,2.17929]
[1779343058751,48.06,77726.39,0.0,-0.98832,1e-05,2.1807]
[1779343063787,48.06,77725.16,0.0,-0.98832,1e-05,2.17937]
[1779343068823,48.06,77726.38,0.0,-0.98831,1e-05,2.18163]
[1779343073857,48.07,77727.67,0.0,-0.9883,1e-05,2.18397]
[1779343078892,48.07,77728.13,0.0,-0.98829,1e-05,2.18509]
[1779343083928,48.07,77727.87,0.0,-0.98829,1e-05,2.18513]
[1779343088964,48.07,77727.61,0.0,-0.98829,1e-05,2.18517]
[1779343093999,48.07,77729.6,0.0,-0.98827,1e-05,2.1885]
[1779343099034,48.07,77725.49,0.0,-0.9883,1e-05,2.18286]
[1779343104071,48.08,77726.2,0.0,-0.98829,1e-05,2.18433]
[1779343110111,48.08,77728.1,0.0,-0.98827,1e-05,2.18759]
[1779343115148,48.08,77727.02,0.0,-0.98829,1e-05,2.18494]
[1779343120188,48.08,77726.99,0.0,-0.98829,1e-05,2.18528]
[1779343121190,48.08,77736.41,0.0,-0.9882,1e-05,2.19922]
[1779343126225,48.08,77739.23,0.0,-0.98817,1e-05,2.20367]
[1779343129246,48.08,77738.08,0.0,-0.98818,1e-05,2.20216]
[1779343134282,48.09,77738.26,0.0,-0.98818,1e-05,2.2028]
[1779343138309,48.09,77744.75,0.0,-0.98812,1e-05,2.21271]
[1779343143344,48.09,77743.84,0.0,-0.98813,1e-05,2.21164]
[1779343150392,48.09,77744.98,0.0,-0.98811,1e-05,2.21374]
[1779343155428,48.09,77748.38,0.0,-0.98808,1e-05,2.21907]
[1779343160524,48.09,77750.42,0.0,-0.98806,1e-05,2.22234]
[1779343165558,48.09,77749.2,0.0,-0.98807,1e-05,2.22074]
[1779343168578,48.09,77754.69,0.0,-0.98802,1e-05,2.22904]
[1779343175627,48.09,77753.5,0.0,-0.98804,1e-05,2.22593]
[1779343180662,48.09,77759.33,0.0,-0.98798,1e-05,2.2348]
[1779343181669,48.09,77764.31,0.0,-0.98794,1e-05,2.24228]
[1779343182677,48.09,77766.58,0.0,-0.98792,1e-05,2.24569]
[1779343188718,48.09,77764.22,0.0,-0.98794,1e-05,2.2421]
[1779343189726,48.09,77757.11,0.0,-0.988,1e-05,2.23145]
[1779343193752,48.09,77753.12,0.0,-0.98804,1e-05,2.22551]
[1779343198789,48.09,77750.74,0.0,-0.98806,1e-05,2.22202]
[1779343200814,48.1,77756.14,0.0,-0.98801,1e-05,2.23009]
[1779343201811,48.1,77755.54,0.0,-0.98802,1e-05,2.22919]
[1779343204833,48.1,77748.24,0.0,-0.98808,1e-05,2.21831]
[1779343206844,48.1,77741.91,0.0,-0.98814,1e-05,2.20894]
[1779343207852,48.1,77742.18,0.0,-0.98814,1e-05,2.20937]
[1779343212888,48.1,77742.44,0.0,-0.98814,1e-05,2.2099]
[1779343214904,48.1,77735.83,0.0,-0.98819,1e-05,2.20019]
[1779343215912,48.1,77734.83,0.0,-0.9882,1e-05,2.19876]
[1779343220943,48.1,77735.27,0.0,-0.9882,1e-05,2.1997]
[1779343224971,48.1,77741.03,0.0,-0.98814,1e-05,2.20844]
[1779343230013,48.1,77738.58,0.0,-0.98816,1e-05,2.20505]
[1779343235044,48.1,77739.42,0.0,-0.98816,1e-05,2.20504]
[1779343240077,48.1,77740.47,0.0,-0.98815,1e-05,2.20689]
[1779343245112,48.1,77741.4,0.0,-0.98814,1e-05,2.20856]
[1779343250148,48.1,77740.6,0.0,-0.98815,1e-05,2.20767]
[1779343255183,48.11,77740.78,0.0,-0.98814,1e-05,2.20823]
[1779343260218,48.11,77741.14,0.0,-0.98814,1e-05,2.20905]
[1779343265252,48.11,77741.3,0.0,-0.98814,1e-05,2.20956]
[1779343272306,48.11,77740.98,0.0,-0.98814,1e-05,2.20955]
[1779343278345,48.11,77741.66,0.0,-0.98813,1e-05,2.2109]
[1779343283380,48.11,77743.23,0.0,-0.98811,1e-05,2.21352]
[1779343288415,48.11,77742.69,0.0,-0.98811,1e-05,2.213]
[1779343293450,48.11,77742.02,0.0,-0.98813,1e-05,2.21075]
[1779343298485,48.12,77742.71,0.0,-0.98812,1e-05,2.21207]
[1779343306541,48.12,77742.76,0.0,-0.98812,1e-05,2.21263]
[1779343313589,48.12,77743.41,0.0,-0.98811,1e-05,2.21401]
[1779343318624,48.12,77744.01,0.0,-0.9881,1e-05,2.21518]
[1779343323659,48.12,77746.27,0.0,-0.98808,1e-05,2.21881]
[1779343328695,48.12,77746.65,0.0,-0.98807,1e-05,2.21962]
[1779343333730,48.12,77747.04,0.0,-0.98807,1e-05,2.22044]
[1779343338764,48.13,77746.61,0.0,-0.98807,1e-05,2.22005]
[1779343343800,48.13,77745.42,0.0,-0.98808,1e-05,2.21853]
[1779343348834,48.13,77744.64,0.0,-0.98808,1e-05,2.21764]
[1779343353872,48.13,77744.9,0.0,-0.98809,1e-05,2.21674]
[1779343358904,48.13,77744.57,0.0,-0.98809,1e-05,2.21653]
[1779343363939,48.13,77746.13,0.0,-0.98807,1e-05,2.21912]
[1779343364947,48.13,77756.56,0.0,-0.98798,1e-05,2.23472]
[1779343365954,48.13,77758.7,0.0,-0.98796,1e-05,2.23795]
[1779343370989,48.13,77753.29,0.0,-0.98801,1e-05,2.22998]
[1779343376024,48.13,77752.04,0.0,-0.98802,1e-05,2.22826]
[1779343381059,48.13,77755.61,0.0,-0.98799,1e-05,2.2337]
[1779343386094,48.13,77759.97,0.0,-0.98795,1e-05,2.2403]
[1779343387101,48.13,77762.99,0.0,-0.98792,1e-05,2.24483]
[1779343392136,48.13,77764.03,0.0,-0.98791,1e-05,2.24633]
[1779343397171,48.13,77774.08,0.0,-0.98782,1e-05,2.26136]
[1779343398050,48.13,77775.84,0.0,-0.9878,1e-05,2.26398]
[1779343403214,48.13,77776.07,0.0,-0.9878,1e-05,2.26408]
[1779343409255,48.13,77776.53,0.0,-0.9878,1e-05,2.26448]
[1779343416304,48.13,77778.36,0.0,-0.98779,1e-05,2.26533]
[1779343421340,48.13,77779.91,0.0,-0.98778,1e-05,2.26743]
[1779343426374,48.13,77780.85,0.0,-0.98777,1e-05,2.26858]
[1779343431410,48.13,77785.79,0.0,-0.98773,1e-05,2.27578]
[1779343435438,48.12,77793.61,0.0,-0.98766,1e-05,2.28739]
[1779343437452,48.12,77799.43,0.0,-0.9876,1e-05,2.29609]
[1779343442492,48.12,77795.1,0.0,-0.98765,1e-05,2.28901]
[1779343445510,48.12,77790.27,0.0,-0.98769,1e-05,2.28141]
[1779343446516,48.12,77785.01,0.0,-0.98774,1e-05,2.27329]
[1779343451553,48.12,77784.94,0.0,-0.98775,1e-05,2.27288]
[1779343456588,48.12,77785.64,0.0,-0.98774,1e-05,2.27365]
[1779343461623,48.12,77785.5,0.0,-0.98774,1e-05,2.27315]
[1779343467665,48.11,77786.21,0.0,-0.98774,1e-05,2.27389]
[1779343472701,48.11,77787.43,0.0,-0.98774,1e-05,2.27389]
[1779343479623,48.11,77788.62,0.0,-0.98773,1e-05,2.27533]
[1779343484784,48.11,77788.91,0.0,-0.98773,1e-05,2.27553]
[1779343489819,48.11,77789.83,0.0,-0.98772,1e-05,2.2767]
[1779343494853,48.11,77788.7,0.0,-0.98773,1e-05,2.27474]
[1779343499888,48.11,77787.07,0.0,-0.98775,1e-05,2.27206]
[1779343507947,48.11,77787.96,0.0,-0.98774,1e-05,2.27309]
[1779343512984,48.11,77790.22,0.0,-0.98772,1e-05,2.2763]
[1779343517011,48.11,77796.14,0.0,-0.98767,1e-05,2.28511]
[1779343522046,48.1,77795.75,0.0,-0.98768,1e-05,2.28422]
[1779343527081,48.1,77793.13,0.0,-0.9877,1e-05,2.27997]
[1779343532116,48.1,77793.59,0.0,-0.98771,1e-05,2.27884]
[1779343538160,48.1,77793.19,0.0,-0.98771,1e-05,2.27795]
[1779343543199,48.1,77793.4,0.0,-0.98771,1e-05,2.27804]
[1779343548229,48.1,77792.96,0.0,-0.98772,1e-05,2.27714]
[1779343552257,48.1,77799.89,0.0,-0.98765,1e-05,2.28751]
[1779343553265,48.1,77801.42,0.0,-0.98764,1e-05,2.28978]
[1779343558301,48.1,77806.13,0.0,-0.9876,1e-05,2.29662]
[1779343562328,48.1,77813.94,0.0,-0.98753,1e-05,2.30823]
[1779343565349,48.09,77815.84,0.0,-0.98751,1e-05,2.31084]
[1779343570384,48.09,77816.09,0.0,-0.98751,1e-05,2.3107]
[1779343575419,48.09,77815.75,0.0,-0.98752,1e-05,2.30966]
[1779343580453,48.09,77812.44,0.0,-0.98755,1e-05,2.30407]
[1779343585488,48.09,77811.14,0.0,-0.98757,1e-05,2.30158]
[1779343590523,48.08,77809.16,0.0,-0.98759,1e-05,2.29806]
[1779343595562,48.08,77808.85,0.0,-0.9876,1e-05,2.29551]
[1779343600594,48.08,77807.03,0.0,-0.98762,1e-05,2.29226]
[1779343605631,48.08,77805.56,0.0,-0.98764,1e-05,2.28958]
[1779343610665,48.08,77804.72,0.0,-0.98765,1e-05,2.28788]
[1779343615699,48.07,77800.04,0.0,-0.9877,1e-05,2.28031]
[1779343620735,48.07,77798.19,0.0,-0.98772,1e-05,2.27718]
[1779343623756,48.07,77790.08,0.0,-0.98779,1e-05,2.26473]
[1779343624764,48.07,77782.22,0.0,-0.98787,1e-05,2.25284]
[1779343629798,48.07,77782.62,0.0,-0.98786,1e-05,2.25336]
[1779343634833,48.07,77776.53,0.0,-0.98792,1e-05,2.24417]
[1779343639868,48.07,77776.93,0.0,-0.98791,1e-05,2.24473]
[1779343644903,48.07,77775.94,0.0,-0.98792,1e-05,2.2432]
[1779343649938,48.07,77777.84,0.0,-0.98791,1e-05,2.246]
[1779343654972,48.07,77773.96,0.0,-0.98795,1e-05,2.23855]
[1779343660016,48.07,77773.66,0.0,-0.98795,1e-05,2.23807]
[1779343666054,48.07,77774.04,0.0,-0.98795,1e-05,2.23861]
[1779343670085,48.07,77762.1,0.0,-0.98806,1e-05,2.22074]
[1779343671091,48.07,77760.09,0.0,-0.98808,1e-05,2.21777]
[1779343672098,48.07,77753.77,0.0,-0.98813,1e-05,2.2084]
[1779343673106,48.07,77749.04,0.0,-0.98818,1e-05,2.20143]
[1779343675119,48.07,77747.5,0.0,-0.98819,1e-05,2.19925]
[1779343679147,48.07,77745.01,0.0,-0.98821,1e-05,2.19582]
[1779343686200,48.07,77747.48,0.0,-0.98819,1e-05,2.19993]
[1779343691236,48.08,77749.06,0.0,-0.98817,1e-05,2.2026]
[1779343696271,48.08,77747.57,0.0,-0.98818,1e-05,2.20073]
[1779343701306,48.08,77743.21,0.0,-0.98822,1e-05,2.19464]
[1779343704327,48.08,77724.12,0.0,-0.98839,1e-05,2.16683]
[1779343705334,48.08,77724.76,0.0,-0.98838,1e-05,2.16789]
[1779343709362,48.08,77718.57,0.0,-0.98843,1e-05,2.15932]
[1779343711376,48.08,77699.06,0.0,-0.98861,1e-05,2.1298]
[1779343712384,48.08,77700.16,0.0,-0.9886,1e-05,2.13156]
[1779343717423,48.09,77695.13,0.0,-0.98864,1e-05,2.12522]
[1779343721452,48.09,77694.86,0.0,-0.98863,1e-05,2.12561]
[1779343726488,48.1,77696.69,0.0,-0.98861,1e-05,2.12926]
[1779343731521,48.1,77696.14,0.0,-0.98861,1e-05,2.1295]
[1779343736557,48.1,77694.68,0.0,-0.98862,1e-05,2.12847]
[1779343740466,48.11,77701.47,0.0,-0.98855,1e-05,2.13913]
[1779343742601,48.11,77705.47,0.0,-0.98851,1e-05,2.14532]
[1779343747635,48.11,77701.54,0.0,-0.98854,1e-05,2.14058]
[1779343752670,48.12,77693.64,0.0,-0.98861,1e-05,2.13013]
[1779343755690,48.12,77692.41,0.0,-0.98861,1e-05,2.12898]
[1779343759720,48.12,77687.49,0.0,-0.98865,1e-05,2.12275]
[1779343764753,48.13,77684.03,0.0,-0.98867,1e-05,2.11891]
[1779343769789,48.13,77683.1,0.0,-0.98867,1e-05,2.11874]
[1779343774823,48.14,77679.75,0.0,-0.9887,1e-05,2.1136]
[1779343778852,48.14,77673.56,0.0,-0.98875,1e-05,2.1057]
[1779343782882,48.15,77668.01,0.0,-0.98879,1e-05,2.09879]
[1779343784894,48.15,77664.75,0.0,-0.98882,1e-05,2.09494]
[1779343788922,48.16,77669.06,0.0,-0.98877,1e-05,2.10209]
[1779343792955,48.16,77674.37,0.0,-0.98872,1e-05,2.11061]
[1779343797989,48.16,77672.51,0.0,-0.98873,1e-05,2.10911]
[1779343803025,48.17,77670.86,0.0,-0.98874,1e-05,2.10791]
[1779343807055,48.17,77680.85,0.0,-0.98865,1e-05,2.12308]
[1779343810076,48.17,77686.45,0.0,-0.9886,1e-05,2.13088]
[1779343815112,48.18,77695.14,0.0,-0.98852,1e-05,2.14436]
[1779343816118,48.18,77697.59,0.0,-0.98849,1e-05,2.14808]
[1779343821154,48.18,77693.63,0.0,-0.98852,1e-05,2.14314]
[1779343826188,48.18,77693.6,0.0,-0.98852,1e-05,2.14389]
[1779343831223,48.19,77687.74,0.0,-0.98857,1e-05,2.13468]
[1779343832229,48.19,77686.76,0.0,-0.98858,1e-05,2.13343]
[1779343837265,48.19,77688.7,0.0,-0.98856,1e-05,2.13704]
[1779343840286,48.19,77687.18,0.0,-0.98857,1e-05,2.13535]
[1779343845321,48.2,77688.92,0.0,-0.98855,1e-05,2.13871]
[1779343850356,48.2,77685.99,0.0,-0.98857,1e-05,2.13533]
[1779343855391,48.2,77687.92,0.0,-0.98855,1e-05,2.13899]
[1779343856398,48.21,77694.41,0.0,-0.98849,1e-05,2.14854]
[1779343857408,48.21,77695.93,0.0,-0.98848,1e-05,2.1509]
[1779343864456,48.21,77695.97,0.0,-0.98847,1e-05,2.15198]
[1779343869489,48.21,77693.77,0.0,-0.98848,1e-05,2.14948]
[1779343874527,48.22,77693.39,0.0,-0.98848,1e-05,2.14959]
[1779343879562,48.22,77696.45,0.0,-0.98845,1e-05,2.15467]
[1779343881576,48.22,77701.32,0.0,-0.98841,1e-05,2.16197]
[1779343883590,48.22,77705.21,0.0,-0.98837,1e-05,2.16783]
[1779343888624,48.22,77707.44,0.0,-0.98835,1e-05,2.17155]
[1779343893661,48.22,77709.43,0.0,-0.98834,1e-05,2.17341]
[1779343898694,48.23,77710.68,0.0,-0.98832,1e-05,2.17575]
[1779343903730,48.23,77714.09,0.0,-0.98829,1e-05,2.18125]
[1779343908765,48.23,77717.06,0.0,-0.98826,1e-05,2.18611]
[1779343914689,48.23,77720.89,0.0,-0.98822,1e-05,2.19234]
[1779343919844,48.24,77723.1,0.0,-0.9882,1e-05,2.19608]
[1779343924878,48.24,77724.04,0.0,-0.98819,1e-05,2.19796]
[1779343929913,48.24,77725.32,0.0,-0.98817,1e-05,2.20034]
[1779343934947,48.24,77726.58,0.0,-0.98816,1e-05,2.20267]
[1779343939983,48.24,77726.55,0.0,-0.98816,1e-05,2.20318]
[1779343945020,48.25,77731.92,0.0,-0.9881,1e-05,2.21154]
[1779343950054,48.25,77732.15,0.0,-0.9881,1e-05,2.21227]
[1779343955091,48.25,77734.39,0.0,-0.98809,1e-05,2.21441]
[1779343957103,48.25,77738.68,0.0,-0.98805,1e-05,2.2209]
[1779343963145,48.25,77739.83,0.0,-0.98803,1e-05,2.22289]
[1779343968179,48.25,77739.78,0.0,-0.98803,1e-05,2.223]
[1779343973229,48.25,77740.17,0.0,-0.98803,1e-05,2.22375]
[1779343978261,48.25,77741.48,0.0,-0.98802,1e-05,2.22583]
[1779343983296,48.25,77735.28,0.0,-0.98807,1e-05,2.21676]
[1779343988331,48.25,77732.01,0.0,-0.9881,1e-05,2.21214]
[1779343995257,48.26,77732.62,0.0,-0.98809,1e-05,2.2134]
[1779343999408,48.26,77727.43,0.0,-0.98814,1e-05,2.20591]
[1779344001422,48.26,77725.2,0.0,-0.98816,1e-05,2.20274]
[1779344003436,48.26,77719.36,0.0,-0.98821,1e-05,2.19426]
[1779344004444,48.26,77714.42,0.0,-0.98825,1e-05,2.18708]
[1779344005450,48.26,77704.41,0.0,-0.98834,1e-05,2.17251]
[1779344006458,48.26,77702.88,0.0,-0.98835,1e-05,2.17039]
[1779344011492,48.26,77701.12,0.0,-0.98837,1e-05,2.16689]
[1779344016528,48.26,77706.41,0.0,-0.98832,1e-05,2.17522]
[1779344021562,48.27,77707.39,0.0,-0.98831,1e-05,2.17719]
[1779344026598,48.27,77707.77,0.0,-0.9883,1e-05,2.17829]
[1779344031632,48.27,77703.42,0.0,-0.98834,1e-05,2.17249]
[1779344036667,48.27,77703.45,0.0,-0.98833,1e-05,2.17311]
[1779344041705,48.28,77704.3,0.0,-0.98832,1e-05,2.17491]
[1779344046740,48.28,77703.19,0.0,-0.98833,1e-05,2.17382]
[1779344051775,48.28,77703.13,0.0,-0.98833,1e-05,2.1742]
[1779344057820,48.28,77702.92,0.0,-0.98833,1e-05,2.17442]
[1779344062855,48.28,77702.01,0.0,-0.98833,1e-05,2.1735]
[1779344067890,48.29,77704.27,0.0,-0.98831,1e-05,2.17718]
[1779344075946,48.29,77706.69,0.0,-0.98829,1e-05,2.17974]
[1779344078967,48.29,77713.51,0.0,-0.98823,1e-05,2.18995]
[1779344079971,48.29,77719.57,0.0,-0.98818,1e-05,2.19892]
[1779344080981,48.29,77719.11,0.0,-0.98818,1e-05,2.19829]
[1779344086017,48.29,77718.79,0.0,-0.98818,1e-05,2.19807]
[1779344090045,48.29,77710.39,0.0,-0.98825,1e-05,2.18595]
[1779344091051,48.29,77709.39,0.0,-0.98826,1e-05,2.18457]
[1779344096086,48.29,77707.75,0.0,-0.98828,1e-05,2.18257]
[1779344101123,48.29,77705.89,0.0,-0.98829,1e-05,2.18029]
[1779344106167,48.3,77705.04,0.0,-0.98829,1e-05,2.1796]
[1779344112201,48.3,77705.47,0.0,-0.98829,1e-05,2.18075]
[1779344117237,48.3,77704.88,0.0,-0.98829,1e-05,2.18034]
[1779344122270,48.3,77705.12,0.0,-0.98828,1e-05,2.18113]
[1779344128313,48.31,77701.97,0.0,-0.98831,1e-05,2.17703]
[1779344135362,48.31,77701.96,0.0,-0.98831,1e-05,2.17611]
[1779344141403,48.31,77702.53,0.0,-0.9883,1e-05,2.17745]
[1779344147445,48.31,77701.78,0.0,-0.98831,1e-05,2.17686]
[1779344152481,48.31,77699.6,0.0,-0.98832,1e-05,2.17412]
[1779344155502,48.32,77704.61,0.0,-0.98828,1e-05,2.18169]
[1779344160568,48.32,77703.55,0.0,-0.98829,1e-05,2.1805]
[1779344165604,48.32,77700.79,0.0,-0.98831,1e-05,2.1768]
[1779344170640,48.32,77698.24,0.0,-0.98833,1e-05,2.17341]
[1779344171647,48.32,77690.76,0.0,-0.98839,1e-05,2.16259]
[1779344172653,48.32,77689.35,0.0,-0.98841,1e-05,2.16063]
[1779344177689,48.32,77688.8,0.0,-0.98841,1e-05,2.16031]
[1779344182722,48.32,77691.79,0.0,-0.98838,1e-05,2.16514]
[1779344187758,48.33,77693.61,0.0,-0.98836,1e-05,2.16825]
[1779344192793,48.33,77693.16,0.0,-0.98837,1e-05,2.16651]
[1779344199842,48.33,77692.81,0.0,-0.98837,1e-05,2.16672]
[1779344204877,48.33,77691.77,0.0,-0.98837,1e-05,2.16575]
[1779344209912,48.34,77694.85,0.0,-0.98834,1e-05,2.17079]
[1779344213941,48.34,77686.76,0.0,-0.98841,1e-05,2.15945]
[1779344214947,48.34,77684.42,0.0,-0.98843,1e-05,2.15619]
[1779344219983,48.34,77683.1,0.0,-0.98844,1e-05,2.15492]
[1779344225021,48.34,77683.5,0.0,-0.98843,1e-05,2.15617]
[1779344226026,48.34,77681.05,0.0,-0.98845,1e-05,2.15275]
[1779344231060,48.35,77677.33,0.0,-0.98848,1e-05,2.14804]
[1779344236094,48.35,77675.59,0.0,-0.98849,1e-05,2.14622]
[1779344241130,48.35,77673.7,0.0,-0.9885,1e-05,2.1442]
[1779344244151,48.36,77671.14,0.0,-0.98852,1e-05,2.14097]
[1779344254221,48.36,77670.67,0.0,-0.98853,1e-05,2.14035]
[1779344259256,48.37,77671.92,0.0,-0.98851,1e-05,2.14295]
[1779344264292,48.37,77669.47,0.0,-0.98853,1e-05,2.14027]
[1779344270334,48.37,77672.44,0.0,-0.98849,1e-05,2.14556]
[1779344276237,48.38,77673.68,0.0,-0.98848,1e-05,2.14836]
[1779344281412,48.38,77673.82,0.0,-0.98847,1e-05,2.14956]
[1779344286446,48.39,77671.47,0.0,-0.98848,1e-05,2.14697]
[1779344288460,48.39,77664.96,0.0,-0.98854,1e-05,2.13793]
[1779344293496,48.39,77666.37,0.0,-0.98852,1e-05,2.14086]
[1779344298532,48.39,77666.57,0.0,-0.98851,1e-05,2.14199]
[1779344303567,48.4,77667.89,0.0,-0.9885,1e-05,2.14471]
[1779344308602,48.4,77666.88,0.0,-0.9885,1e-05,2.14406]
[1779344313636,48.4,77669.37,0.0,-0.98848,1e-05,2.14692]
[1779344318673,48.41,77669.45,0.0,-0.98848,1e-05,2.1478]
[1779344326727,48.41,77669.79,0.0,-0.98847,1e-05,2.14947]
[1779344331762,48.42,77671.27,0.0,-0.98845,1e-05,2.15232]
[1779344336797,48.42,77673.62,0.0,-0.98843,1e-05,2.15642]
[1779344342838,48.42,77674.62,0.0,-0.98841,1e-05,2.15867]
[1779344347874,48.43,77677.75,0.0,-0.98838,1e-05,2.16383]
[1779344352909,48.43,77681.35,0.0,-0.98834,1e-05,2.16966]
[1779344357944,48.43,77682.75,0.0,-0.98833,1e-05,2.17228]
[1779344362979,48.43,77678.09,0.0,-0.98837,1e-05,2.1661]
[1779344368013,48.44,77680.04,0.0,-0.98834,1e-05,2.16958]
[1779344374055,48.44,77681.27,0.0,-0.98834,1e-05,2.17057]
[1779344379094,48.44,77682.01,0.0,-0.98833,1e-05,2.17223]
[1779344385133,48.44,77680.81,0.0,-0.98833,1e-05,2.1712]
[1779344390167,48.45,77680.93,0.0,-0.98833,1e-05,2.17199]
[1779344395203,48.45,77681.5,0.0,-0.98832,1e-05,2.17345]
[1779344400238,48.45,77681.64,0.0,-0.98831,1e-05,2.17428]
[1779344404282,48.45,77687.11,0.0,-0.98826,1e-05,2.18276]
[1779344405290,48.45,77693.76,0.0,-0.9882,1e-05,2.1926]
[1779344406296,48.45,77693.99,0.0,-0.9882,1e-05,2.19304]
[1779344408311,48.46,77702.07,0.0,-0.98813,1e-05,2.20508]
[1779344409324,48.46,77702.11,0.0,-0.98813,1e-05,2.20521]
[1779344414354,48.46,77704.64,0.0,-0.9881,1e-05,2.20926]
[1779344416371,48.46,77712.87,0.0,-0.98803,1e-05,2.22153]
[1779344418380,48.46,77714.39,0.0,-0.98801,1e-05,2.22385]
[1779344423416,48.46,77712.76,0.0,-0.98803,1e-05,2.22157]
[1779344428451,48.46,77711.81,0.0,-0.98803,1e-05,2.2203]
[1779344433488,48.46,77715.67,0.0,-0.98801,1e-05,2.22453]
[1779344438521,48.46,77710.57,0.0,-0.98805,1e-05,2.21703]
[1779344443557,48.46,77717.78,0.0,-0.98799,1e-05,2.22776]
[1779344444563,48.46,77718.85,0.0,-0.98798,1e-05,2.22933]
[1779344449598,48.46,77721.27,0.0,-0.98796,1e-05,2.23285]
[1779344452620,48.46,77726.98,0.0,-0.98791,1e-05,2.24128]
[1779344457653,48.46,77730.05,0.0,-0.98788,1e-05,2.24565]
[1779344462689,48.46,77727.62,0.0,-0.9879,1e-05,2.24179]
[1779344468733,48.46,77728.07,0.0,-0.9879,1e-05,2.24221]
[1779344473767,48.46,77730.7,0.0,-0.98788,1e-05,2.24592]
[1779344478803,48.45,77733.53,0.0,-0.98785,1e-05,2.24987]
[1779344483839,48.45,77734.56,0.0,-0.98785,1e-05,2.25111]
[1779344488873,48.45,77728.55,0.0,-0.9879,1e-05,2.2418]
[1779344490886,48.45,77726.8,0.0,-0.98792,1e-05,2.23909]
[1779344495946,48.45,77726.6,0.0,-0.98793,1e-05,2.237]
[1779344496956,48.45,77738.96,0.0,-0.98782,1e-05,2.25543]
[1779344497940,48.45,77773.26,0.0,-0.9875,1e-05,2.30725]
[1779344498947,48.45,77790.34,0.0,-0.98734,1e-05,2.33328]
[1779344499954,48.45,77782.86,0.0,-0.98741,1e-05,2.32157]
[1779344500961,48.45,77783.66,0.0,-0.98741,1e-05,2.32261]
[1779344505995,48.44,77781.35,0.0,-0.98743,1e-05,2.31816]
[1779344507003,48.44,77773.43,0.0,-0.98751,1e-05,2.30587]
[1779344508010,48.44,77766.88,0.0,-0.98757,1e-05,2.29574]
[1779344509021,48.44,77765.35,0.0,-0.98759,1e-05,2.29328]
[1779344514053,48.44,77761.87,0.0,-0.98762,1e-05,2.28735]
[1779344517074,48.44,77756.1,0.0,-0.98768,1e-05,2.27826]
[1779344520095,48.44,77755.01,0.0,-0.98769,1e-05,2.2763]
[1779344523117,48.44,77760.9,0.0,-0.98764,1e-05,2.2849]
[1779344524124,48.43,77762.44,0.0,-0.98762,1e-05,2.28711]
[1779344527145,48.43,77767.98,0.0,-0.98757,1e-05,2.29514]
[1779344529160,48.43,77772.98,0.0,-0.98753,1e-05,2.3025]
[1779344531175,48.43,77777.73,0.0,-0.98749,1e-05,2.30945]
[1779344536224,48.43,77777.02,0.0,-0.9875,1e-05,2.3076]
[1779344541258,48.42,77777.07,0.0,-0.9875,1e-05,2.30691]
[1779344546294,48.42,77779.14,0.0,-0.98749,1e-05,2.30928]
[1779344551329,48.42,77773.27,0.0,-0.98756,1e-05,2.29792]
[1779344556363,48.41,77770.94,0.0,-0.98758,1e-05,2.29364]
[1779344561398,48.41,77772.36,0.0,-0.98757,1e-05,2.29509]
[1779344566434,48.41,77771.24,0.0,-0.98759,1e-05,2.29268]
[1779344571469,48.41,77771.55,0.0,-0.98759,1e-05,2.29248]
[1779344576507,48.4,77772.63,0.0,-0.98758,1e-05,2.29345]
[1779344581543,48.4,77775.6,0.0,-0.98756,1e-05,2.29729]
[1779344586578,48.4,77776.73,0.0,-0.98756,1e-05,2.29834]
[1779344591613,48.4,77775.5,0.0,-0.98757,1e-05,2.2958]
[1779344595660,48.39,77762.29,0.0,-0.9877,1e-05,2.27515]
[1779344600695,48.39,77757.65,0.0,-0.98774,1e-05,2.26771]
[1779344605730,48.39,77763.36,0.0,-0.98769,1e-05,2.2759]
[1779344608577,48.39,77770.03,0.0,-0.98763,1e-05,2.28581]
[1779344613786,48.39,77774.02,0.0,-0.98761,1e-05,2.28963]
[1779344618821,48.38,77777.17,0.0,-0.98758,1e-05,2.2939]
[1779344624862,48.38,77779.64,0.0,-0.98756,1e-05,2.29702]
[1779344629898,48.38,77779.56,0.0,-0.98757,1e-05,2.2964]
[1779344635941,48.38,77781.7,0.0,-0.98755,1e-05,2.29906]
[1779344641986,48.37,77782.62,0.0,-0.98754,1e-05,2.29986]
[1779344646011,48.37,77777.56,0.0,-0.98759,1e-05,2.29178]
[1779344651046,48.37,77777.93,0.0,-0.98759,1e-05,2.29194]
[1779344656081,48.37,77778.26,0.0,-0.98759,1e-05,2.29203]
[1779344661115,48.37,77778.55,0.0,-0.98759,1e-05,2.29207]
[1779344666150,48.37,77774.32,0.0,-0.98763,1e-05,2.28527]
[1779344669172,48.37,77770.1,0.0,-0.98767,1e-05,2.2787]
[1779344675214,48.36,77769.27,0.0,-0.98769,1e-05,2.27554]
[1779344680251,48.36,77765.82,0.0,-0.98773,1e-05,2.27009]
[1779344685284,48.36,77764.66,0.0,-0.98774,1e-05,2.26812]
[1779344690320,48.36,77762.98,0.0,-0.98776,1e-05,2.26538]
[1779344697372,48.36,77760.99,0.0,-0.98778,1e-05,2.26211]
[1779344703416,48.36,77758.76,0.0,-0.9878,1e-05,2.25853]
[1779344708450,48.36,77752.79,0.0,-0.98785,1e-05,2.24938]
[1779344714492,48.36,77750.81,0.0,-0.98787,1e-05,2.24627]
[1779344719528,48.36,77749.5,0.0,-0.98788,1e-05,2.2442]
[1779344721543,48.36,77755.47,0.0,-0.98783,1e-05,2.2531]
[1779344722550,48.36,77755.96,0.0,-0.98783,1e-05,2.25379]
[1779344729427,48.36,77755.2,0.0,-0.98783,1e-05,2.25236]
[1779344731613,48.36,77745.62,0.0,-0.98793,1e-05,2.23637]
[1779344732622,48.36,77733.01,0.0,-0.98805,1e-05,2.21759]
[1779344733628,48.36,77726.0,0.0,-0.98811,1e-05,2.20723]
[1779344734634,48.36,77716.24,0.0,-0.9882,1e-05,2.19288]
[1779344735643,48.36,77720.69,0.0,-0.98816,1e-05,2.19948]
[1779344737656,48.36,77721.35,0.0,-0.98815,1e-05,2.20054]
[1779344744707,48.36,77722.29,0.0,-0.98814,1e-05,2.20221]
[1779344749740,48.36,77722.86,0.0,-0.98813,1e-05,2.20324]
[1779344754775,48.36,77723.19,0.0,-0.98813,1e-05,2.2039]
[1779344759640,48.36,77718.36,0.0,-0.98817,1e-05,2.19699]
[1779344763839,48.36,77724.99,0.0,-0.98811,1e-05,2.20697]
[1779344769710,48.36,77725.76,0.0,-0.9881,1e-05,2.20825]
[1779344775924,48.36,77729.46,0.0,-0.98807,1e-05,2.21389]
[1779344780959,48.36,77729.35,0.0,-0.98807,1e-05,2.21382]
[1779344787002,48.36,77728.95,0.0,-0.98807,1e-05,2.21335]
[1779344792039,48.36,77728.66,0.0,-0.98808,1e-05,2.21146]
[1779344799088,48.36,77728.28,0.0,-0.98808,1e-05,2.21106]
[1779344801103,48.36,77716.27,0.0,-0.98819,1e-05,2.19341]
[1779344802109,48.36,77723.3,0.0,-0.98813,1e-05,2.20381]
[1779344803117,48.36,77725.29,0.0,-0.98811,1e-05,2.20679]
[1779344808152,48.37,77726.93,0.0,-0.98809,1e-05,2.20936]
[1779344813187,48.37,77726.18,0.0,-0.9881,1e-05,2.20837]
[1779344818244,48.37,77737.32,0.0,-0.988,1e-05,2.225]
[1779344819250,48.37,77740.22,0.0,-0.98797,1e-05,2.22931]
[1779344823278,48.37,77733.27,0.0,-0.98804,1e-05,2.21895]
[1779344828314,48.37,77730.05,0.0,-0.98806,1e-05,2.21421]
[1779344833350,48.37,77730.91,0.0,-0.98806,1e-05,2.21554]
[1779344838385,48.37,77730.68,0.0,-0.98806,1e-05,2.21526]
[1779344842416,48.37,77724.91,0.0,-0.98811,1e-05,2.20679]
[1779344847453,48.37,77726.04,0.0,-0.9881,1e-05,2.2086]
[1779344852489,48.37,77725.89,0.0,-0.98811,1e-05,2.20696]
[1779344858529,48.37,77726.25,0.0,-0.9881,1e-05,2.20769]
[1779344863565,48.37,77726.91,0.0,-0.9881,1e-05,2.20883]
[1779344868600,48.37,77727.78,0.0,-0.98809,1e-05,2.21028]
[1779344874641,48.37,77727.87,0.0,-0.98809,1e-05,2.21061]
[1779344879676,48.37,77729.38,0.0,-0.98807,1e-05,2.21299]
[1779344884712,48.37,77729.36,0.0,-0.98807,1e-05,2.21311]
[1779344890754,48.37,77729.7,0.0,-0.98807,1e-05,2.21378]
[1779344900639,48.37,77730.45,0.0,-0.98806,1e-05,2.21516]
[1779344909886,48.38,77730.12,0.0,-0.98806,1e-05,2.21491]
[1779344914922,48.38,77730.55,0.0,-0.98806,1e-05,2.21413]
[1779344920781,48.38,77732.01,0.0,-0.98805,1e-05,2.21643]
[1779344925999,48.38,77730.86,0.0,-0.98806,1e-05,2.21487]
[1779344931036,48.38,77733.07,0.0,-0.98804,1e-05,2.21825]
[1779344936071,48.38,77731.22,0.0,-0.98805,1e-05,2.21563]
[1779344941107,48.38,77730.46,0.0,-0.98806,1e-05,2.21462]
[1779344946140,48.38,77730.49,0.0,-0.98806,1e-05,2.21478]
[1779344951176,48.38,77730.5,0.0,-0.98806,1e-05,2.21491]
[1779344956210,48.38,77730.14,0.0,-0.98806,1e-05,2.21452]
[1779344959232,48.38,77721.13,0.0,-0.98814,1e-05,2.20132]
[1779344960239,48.38,77714.15,0.0,-0.9882,1e-05,2.19112]
[1779344965273,48.38,77714.84,0.0,-0.98819,1e-05,2.19245]
[1779344970309,48.38,77715.16,0.0,-0.98819,1e-05,2.19322]
[1779344975344,48.38,77718.25,0.0,-0.98817,1e-05,2.19649]
[1779344980380,48.39,77725.89,0.0,-0.9881,1e-05,2.20799]
[1779344982394,48.39,77727.84,0.0,-0.98808,1e-05,2.21092]
[1779344987428,48.39,77728.01,0.0,-0.98808,1e-05,2.2113]
[1779344992464,48.39,77726.19,0.0,-0.98809,1e-05,2.20874]
[1779344997499,48.39,77726.41,0.0,-0.98809,1e-05,2.2092]
[1779345002535,48.39,77729.18,0.0,-0.98806,1e-05,2.21341]
[1779345007569,48.39,77728.81,0.0,-0.98807,1e-05,2.21296]
[1779345014620,48.39,77729.05,0.0,-0.98806,1e-05,2.21344]
[1779345019656,48.39,77729.97,0.0,-0.98806,1e-05,2.2149]
[1779345024691,48.39,77735.24,0.0,-0.98801,1e-05,2.22282]
[1779345025695,48.39,77734.72,0.0,-0.98801,1e-05,2.22206]
[1779345030729,48.39,77738.46,0.0,-0.98798,1e-05,2.22764]
[1779345036773,48.39,77736.72,0.0,-0.988,1e-05,2.2235]
[1779345037780,48.39,77741.85,0.0,-0.98796,1e-05,2.23113]
[1779345038787,48.39,77743.1,0.0,-0.98794,1e-05,2.23298]
[1779345043826,48.39,77743.59,0.0,-0.98794,1e-05,2.23361]
[1779345048858,48.39,77740.75,0.0,-0.98797,1e-05,2.22929]
[1779345053893,48.39,77735.81,0.0,-0.98801,1e-05,2.22187]
[1779345058931,48.39,77736.85,0.0,-0.988,1e-05,2.2234]
[1779345063964,48.39,77742.63,0.0,-0.98795,1e-05,2.23194]
[1779345066987,48.39,77744.12,0.0,-0.98794,1e-05,2.23408]
[1779345072027,48.39,77744.6,0.0,-0.98793,1e-05,2.23463]
[1779345077064,48.39,77742.7,0.0,-0.98795,1e-05,2.23164]
[1779345083104,48.39,77742.51,0.0,-0.98796,1e-05,2.23116]
[1779345085118,48.39,77749.67,0.0,-0.98789,1e-05,2.24178]
[1779345086125,48.39,77750.75,0.0,-0.98788,1e-05,2.24335]
[1779345091979,48.38,77747.29,0.0,-0.98792,1e-05,2.23631]
[1779345097203,48.38,77746.34,0.0,-0.98793,1e-05,2.23466]
[1779345102236,48.38,77745.79,0.0,-0.98794,1e-05,2.23354]
[1779345107274,48.38,77747.26,0.0,-0.98793,1e-05,2.23551]
[1779345112309,48.38,77747.29,0.0,-0.98793,1e-05,2.23536]
[1779345118352,48.38,77748.64,0.0,-0.98792,1e-05,2.23723]
[1779345123387,48.38,77751.52,0.0,-0.98789,1e-05,2.24141]
[1779345128422,48.38,77752.68,0.0,-0.98788,1e-05,2.24304]
[1779345133457,48.38,77753.31,0.0,-0.98788,1e-05,2.24389]
[1779345138492,48.38,77748.88,0.0,-0.98792,1e-05,2.23719]
[1779345143528,48.38,77746.28,0.0,-0.98794,1e-05,2.23326]
[1779345148563,48.38,77746.56,0.0,-0.98794,1e-05,2.2336]
[1779345154608,48.38,77744.58,0.0,-0.98797,1e-05,2.229]
[1779345159638,48.38,77741.71,0.0,-0.98799,1e-05,2.22468]
[1779345164674,48.38,77740.88,0.0,-0.988,1e-05,2.22342]
[1779345170716,48.38,77740.31,0.0,-0.98801,1e-05,2.22252]
[1779345175751,48.38,77739.72,0.0,-0.98801,1e-05,2.22161]
[1779345180785,48.38,77738.65,0.0,-0.98802,1e-05,2.21999]
[1779345185820,48.38,77738.79,0.0,-0.98802,1e-05,2.22018]
[1779345190856,48.38,77738.25,0.0,-0.98802,1e-05,2.21937]
[1779345196898,48.38,77739.16,0.0,-0.98802,1e-05,2.2207]
[1779345201934,48.38,77738.95,0.0,-0.98802,1e-05,2.22037]
[1779345207975,48.38,77740.32,0.0,-0.98801,1e-05,2.22238]
[1779345213010,48.38,77735.71,0.0,-0.98806,1e-05,2.21396]
[1779345216031,48.38,77731.59,0.0,-0.98809,1e-05,2.2079]
[1779345221067,48.38,77733.37,0.0,-0.98808,1e-05,2.2106]
[1779345226102,48.38,77728.05,0.0,-0.98812,1e-05,2.20279]
[1779345227109,48.38,77722.77,0.0,-0.98817,1e-05,2.19503]
[1779345228116,48.38,77722.04,0.0,-0.98818,1e-05,2.19398]
[1779345233151,48.38,77723.27,0.0,-0.98817,1e-05,2.19594]
[1779345238186,48.38,77722.04,0.0,-0.98818,1e-05,2.19427]
[1779345243221,48.38,77725.81,0.0,-0.98814,1e-05,2.19995]
[1779345248256,48.38,77724.85,0.0,-0.98815,1e-05,2.19863]
[1779345253291,48.38,77725.54,0.0,-0.98814,1e-05,2.19974]
[1779345258326,48.38,77725.43,0.0,-0.98814,1e-05,2.19965]
[1779345263361,48.38,77726.5,0.0,-0.98813,1e-05,2.20131]
[1779345268396,48.38,77726.59,0.0,-0.98813,1e-05,2.20149]
[1779345273432,48.38,77726.7,0.0,-0.98814,1e-05,2.20017]
[1779345277460,48.38,77722.96,0.0,-0.98817,1e-05,2.19474]
[1779345283526,48.38,77723.96,0.0,-0.98816,1e-05,2.1964]
[1779345285569,48.38,77713.26,0.0,-0.98826,1e-05,2.18073]
[1779345286575,48.38,77711.84,0.0,-0.98827,1e-05,2.17878]
[1779345290603,48.38,77717.27,0.0,-0.98822,1e-05,2.18698]
[1779345292616,48.38,77721.68,0.0,-0.98818,1e-05,2.19355]
[1779345297652,48.38,77722.47,0.0,-0.98817,1e-05,2.19491]
[1779345302687,48.38,77723.49,0.0,-0.98816,1e-05,2.19659]
[1779345307722,48.39,77725.45,0.0,-0.98814,1e-05,2.19965]
[1779345312757,48.39,77724.18,0.0,-0.98815,1e-05,2.19793]
[1779345315778,48.39,77718.61,0.0,-0.9882,1e-05,2.18984]
[1779345316784,48.39,77715.11,0.0,-0.98823,1e-05,2.18476]
[1779345318799,48.39,77713.67,0.0,-0.98824,1e-05,2.18276]
[1779345323834,48.39,77711.3,0.0,-0.98826,1e-05,2.17963]
[1779345328869,48.39,77711.52,0.0,-0.98826,1e-05,2.18032]
[1779345333904,48.39,77712.74,0.0,-0.98825,1e-05,2.18094]
[1779345338940,48.39,77708.84,0.0,-0.98829,1e-05,2.17567]
[1779345343973,48.4,77710.1,0.0,-0.98827,1e-05,2.17798]
[1779345349009,48.4,77709.55,0.0,-0.98827,1e-05,2.17766]
[1779345354044,48.4,77709.86,0.0,-0.98827,1e-05,2.17861]
[1779345358072,48.4,77703.76,0.0,-0.98832,1e-05,2.17012]
[1779345361095,48.4,77704.24,0.0,-0.98831,1e-05,2.17118]
[1779345367136,48.42,77704.89,0.0,-0.98828,1e-05,2.17715]
[1779345371165,48.43,77712.7,0.0,-0.9882,1e-05,2.18905]
[1779345373178,48.43,77713.47,0.0,-0.98819,1e-05,2.19125]
[1779345378213,48.43,77711.41,0.0,-0.98821,1e-05,2.18868]
[1779345383247,48.44,77712.29,0.0,-0.98819,1e-05,2.19112]
[1779345388282,48.44,77710.32,0.0,-0.98821,1e-05,2.18864]
[1779345394324,48.44,77708.76,0.0,-0.98823,1e-05,2.18529]
[1779345399360,48.44,77706.66,0.0,-0.98824,1e-05,2.18264]
[1779345410437,48.45,77704.53,0.0,-0.98825,1e-05,2.18048]
[1779345415472,48.45,77702.67,0.0,-0.98827,1e-05,2.1782]
[1779345420508,48.45,77701.04,0.0,-0.98828,1e-05,2.17627]
[1779345425543,48.45,77697.25,0.0,-0.98831,1e-05,2.1712]
[1779345428563,48.45,77690.36,0.0,-0.98837,1e-05,2.16149]
[1779345431585,48.46,77684.05,0.0,-0.98842,1e-05,2.15271]
[1779345432591,48.46,77683.35,0.0,-0.98843,1e-05,2.15196]
[1779345437626,48.46,77685.22,0.0,-0.98841,1e-05,2.15536]
[1779345442662,48.46,77685.79,0.0,-0.9884,1e-05,2.15687]
[1779345447697,48.47,77684.91,0.0,-0.9884,1e-05,2.15629]
[1779345452732,48.47,77685.41,0.0,-0.9884,1e-05,2.15619]
[1779345457767,48.47,77685.63,0.0,-0.98839,1e-05,2.15725]
[1779345462802,48.48,77684.5,0.0,-0.9884,1e-05,2.15635]
[1779345467837,48.48,77683.9,0.0,-0.9884,1e-05,2.15622]
[1779345472873,48.48,77682.15,0.0,-0.98841,1e-05,2.15442]
[1779345478914,48.49,77680.24,0.0,-0.98842,1e-05,2.15256]
[1779345484736,48.49,77680.05,0.0,-0.98842,1e-05,2.15318]
[1779345489992,48.49,77680.74,0.0,-0.98841,1e-05,2.15491]
[1779345497040,48.5,77683.28,0.0,-0.98838,1e-05,2.15958]
[1779345502074,48.5,77686.39,0.0,-0.98835,1e-05,2.1648]
[1779345507109,48.5,77687.97,0.0,-0.98833,1e-05,2.1678]
[1779345512145,48.51,77688.79,0.0,-0.98832,1e-05,2.16816]
[1779345517181,48.51,77688.47,0.0,-0.98832,1e-05,2.16841]
[1779345522215,48.51,77687.27,0.0,-0.98833,1e-05,2.1674]
[1779345528257,48.52,77689.01,0.0,-0.98831,1e-05,2.17079]
[1779345533292,48.52,77689.29,0.0,-0.9883,1e-05,2.1719]
[1779345539334,48.52,77689.52,0.0,-0.98829,1e-05,2.17307]
[1779345544369,48.53,77688.92,0.0,-0.9883,1e-05,2.1729]
[1779345549404,48.53,77688.4,0.0,-0.9883,1e-05,2.17284]
[1779345555236,48.53,77685.92,0.0,-0.98831,1e-05,2.17009]
[1779345563502,48.54,77684.03,0.0,-0.98832,1e-05,2.16853]
[1779345568537,48.54,77680.64,0.0,-0.98835,1e-05,2.16435]
[1779345573572,48.54,77680.62,0.0,-0.98835,1e-05,2.16354]
[1779345578607,48.55,77681.41,0.0,-0.98834,1e-05,2.16543]
[1779345583642,48.55,77681.22,0.0,-0.98834,1e-05,2.1659]
[1779345588676,48.55,77681.4,0.0,-0.98833,1e-05,2.16689]
[1779345593712,48.56,77677.53,0.0,-0.98836,1e-05,2.16203]
[1779345601784,48.56,77676.32,0.0,-0.98836,1e-05,2.16161]
[1779345606811,48.56,77671.24,0.0,-0.9884,1e-05,2.15499]
[1779345611846,48.57,77670.64,0.0,-0.9884,1e-05,2.15485]
[1779345616880,48.57,77669.69,0.0,-0.98841,1e-05,2.15419]
[1779345621916,48.57,77668.01,0.0,-0.98842,1e-05,2.15246]
[1779345628964,48.57,77667.25,0.0,-0.98842,1e-05,2.15147]
[1779345630980,48.58,77660.99,0.0,-0.98848,1e-05,2.14273]
[1779345636012,48.58,77662.64,0.0,-0.98847,1e-05,2.1443]
[1779345641048,48.58,77659.81,0.0,-0.98849,1e-05,2.14093]
[1779345643061,48.58,77654.45,0.0,-0.98853,1e-05,2.13354]
[1779345648097,48.59,77648.43,0.0,-0.98858,1e-05,2.12572]
[1779345650111,48.59,77644.18,0.0,-0.98861,1e-05,2.12]
[1779345655146,48.59,77647.29,0.0,-0.98858,1e-05,2.12531]
[1779345660211,48.6,77651.86,0.0,-0.98854,1e-05,2.13269]
[1779345663206,48.6,77656.74,0.0,-0.98849,1e-05,2.14014]
[1779345668241,48.6,77659.28,0.0,-0.98846,1e-05,2.14449]
[1779345674284,48.6,77658.8,0.0,-0.98846,1e-05,2.1446]
[1779345679318,48.61,77658.0,0.0,-0.98847,1e-05,2.14412]
[1779345684353,48.61,77657.99,0.0,-0.98846,1e-05,2.14477]
[1779345685360,48.61,77650.45,0.0,-0.98853,1e-05,2.13408]
[1779345686367,48.61,77650.28,0.0,-0.98853,1e-05,2.13399]
[1779345691402,48.61,77647.83,0.0,-0.98855,1e-05,2.12974]
[1779345697444,48.62,77646.63,0.0,-0.98856,1e-05,2.12898]
[1779345703487,48.62,77645.95,0.0,-0.98855,1e-05,2.12911]
[1779345710536,48.63,77646.37,0.0,-0.98854,1e-05,2.13079]
[1779345715571,48.63,77644.87,0.0,-0.98855,1e-05,2.12941]
[1779345720605,48.63,77642.68,0.0,-0.98857,1e-05,2.12705]
[1779345725641,48.64,77643.55,0.0,-0.98855,1e-05,2.12906]
[1779345732690,48.64,77644.77,0.0,-0.98854,1e-05,2.13183]
[1779345737726,48.65,77643.17,0.0,-0.98855,1e-05,2.13028]
[1779345741753,48.65,77648.95,0.0,-0.98849,1e-05,2.13913]
[1779345746789,48.65,77648.34,0.0,-0.98849,1e-05,2.13892]
[1779345751823,48.65,77647.25,0.0,-0.98851,1e-05,2.13655]
[1779345756858,48.66,77648.03,0.0,-0.9885,1e-05,2.13838]
[1779345761896,48.66,77648.44,0.0,-0.98849,1e-05,2.13968]
[1779345768941,48.66,77649.87,0.0,-0.98847,1e-05,2.1427]
[1779345773977,48.67,77651.17,0.0,-0.98845,1e-05,2.14524]
[1779345780022,48.67,77651.94,0.0,-0.98844,1e-05,2.14713]
[1779345785054,48.67,77653.43,0.0,-0.98843,1e-05,2.14992]
[1779345790089,48.68,77652.93,0.0,-0.98843,1e-05,2.14983]
[1779345795124,48.68,77653.84,0.0,-0.98841,1e-05,2.15178]
[1779345800159,48.68,77653.4,0.0,-0.98841,1e-05,2.15176]
[1779345806201,48.68,77653.86,0.0,-0.98841,1e-05,2.15317]
[1779345811235,48.69,77652.63,0.0,-0.98842,1e-05,2.15048]
[1779345816270,48.69,77650.46,0.0,-0.98844,1e-05,2.14798]
[1779345821306,48.69,77645.66,0.0,-0.98847,1e-05,2.14176]
[1779345824335,48.69,77631.42,0.0,-0.98859,1e-05,2.12183]
[1779345825337,48.7,77624.86,0.0,-0.98865,1e-05,2.11268]
[1779345826345,48.7,77625.2,0.0,-0.98865,1e-05,2.11336]
[1779345830374,48.7,77620.12,0.0,-0.98868,1e-05,2.1069]
[1779345831381,48.7,77599.64,0.0,-0.98886,1e-05,2.07824]
[1779345832387,48.7,77595.71,0.0,-0.98889,1e-05,2.07297]
[1779345837422,48.71,77597.84,0.0,-0.98886,1e-05,2.07716]
[1779345839439,48.71,77606.13,0.0,-0.98879,1e-05,2.08928]
[1779345840443,48.71,77609.23,0.0,-0.98876,1e-05,2.09387]
[1779345845483,48.71,77605.6,0.0,-0.98879,1e-05,2.0898]
[1779345848501,48.72,77612.1,0.0,-0.98873,1e-05,2.09957]
[1779345852530,48.72,77616.11,0.0,-0.98869,1e-05,2.10599]
[1779345857565,48.72,77614.82,0.0,-0.9887,1e-05,2.10508]
[1779345862601,48.73,77614.27,0.0,-0.98869,1e-05,2.10522]
[1779345867636,48.73,77614.66,0.0,-0.98869,1e-05,2.1067]
[1779345872676,48.74,77613.36,0.0,-0.9887,1e-05,2.10448]
[1779345875694,48.74,77607.5,0.0,-0.98874,1e-05,2.09682]
[1779345880729,48.74,77609.21,0.0,-0.98872,1e-05,2.10025]
[1779345885764,48.75,77610.05,0.0,-0.98871,1e-05,2.10243]
[1779345890798,48.75,77611.53,0.0,-0.98869,1e-05,2.10549]
[1779345895835,48.76,77611.78,0.0,-0.98868,1e-05,2.10679]
[1779345900870,48.76,77610.96,0.0,-0.98868,1e-05,2.10658]
[1779345905905,48.77,77609.83,0.0,-0.98869,1e-05,2.10592]
[1779345911947,48.77,77610.29,0.0,-0.98868,1e-05,2.10769]
[1779345917800,48.78,77610.26,0.0,-0.98867,1e-05,2.10875]
[1779345925038,48.78,77610.18,0.0,-0.98866,1e-05,2.10991]
[1779345930074,48.78,77609.65,0.0,-0.98866,1e-05,2.11004]
[1779345931083,48.79,77601.97,0.0,-0.98873,1e-05,2.09788]
[1779345936117,48.79,77600.73,0.0,-0.98874,1e-05,2.09714]
[1779345941154,48.79,77599.22,0.0,-0.98875,1e-05,2.09603]
[1779345946191,48.8,77598.06,0.0,-0.98875,1e-05,2.09543]
[1779345951222,48.8,77596.01,0.0,-0.98876,1e-05,2.09356]
[1779345954242,48.81,77591.44,0.0,-0.9888,1e-05,2.08779]
[1779345959278,48.81,77587.31,0.0,-0.98882,1e-05,2.08313]
[1779345964317,48.82,77577.7,0.0,-0.9889,1e-05,2.07083]
[1779345966332,48.82,77579.02,0.0,-0.98888,1e-05,2.07316]
[1779345971366,48.82,77588.11,0.0,-0.9888,1e-05,2.08704]
[1779345972374,48.82,77591.19,0.0,-0.98877,1e-05,2.09158]
[1779345977407,48.83,77592.13,0.0,-0.98876,1e-05,2.09394]
[1779345982442,48.83,77592.2,0.0,-0.98875,1e-05,2.09509]
[1779345988484,48.84,77594.04,0.0,-0.98873,1e-05,2.09893]
[1779345998370,48.85,77595.27,0.0,-0.98871,1e-05,2.10119]
[1779346002582,48.85,77604.91,0.0,-0.98862,1e-05,2.11562]
[1779346003590,48.85,77608.53,0.0,-0.98859,1e-05,2.12094]
[1779346005604,48.85,77612.99,0.0,-0.98855,1e-05,2.12763]
[1779346009634,48.86,77607.99,0.0,-0.98859,1e-05,2.12121]
[1779346013664,48.86,77602.75,0.0,-0.98863,1e-05,2.11453]
[1779346018697,48.86,77604.82,0.0,-0.98861,1e-05,2.11844]
[1779346023732,48.87,77598.93,0.0,-0.98865,1e-05,2.11105]
[1779346028767,48.87,77600.38,0.0,-0.98863,1e-05,2.11411]
[1779346033803,48.88,77605.48,0.0,-0.98858,1e-05,2.12235]
[1779346035817,48.88,77607.45,0.0,-0.98856,1e-05,2.12553]
[1779346038838,48.88,77600.7,0.0,-0.98862,1e-05,2.1165]
[1779346039845,48.88,77600.18,0.0,-0.98862,1e-05,2.11616]
[1779346043873,48.89,77606.45,0.0,-0.98856,1e-05,2.12564]
[1779346044880,48.89,77606.68,0.0,-0.98856,1e-05,2.12633]
[1779346048907,48.89,77601.31,0.0,-0.9886,1e-05,2.11945]
[1779346053944,48.89,77597.04,0.0,-0.98864,1e-05,2.11286]
[1779346055959,48.9,77590.28,0.0,-0.98869,1e-05,2.10373]
[1779346056966,48.9,77584.27,0.0,-0.98874,1e-05,2.0955]
[1779346062002,48.9,77579.62,0.0,-0.98878,1e-05,2.09009]
[1779346063008,48.9,77573.84,0.0,-0.98882,1e-05,2.08223]
[1779346066048,48.91,77567.48,0.0,-0.98887,1e-05,2.07409]
[1779346069065,48.91,77562.0,0.0,-0.98891,1e-05,2.06722]
[1779346074099,48.92,77563.61,0.0,-0.98889,1e-05,2.07072]
[1779346079136,48.92,77563.8,0.0,-0.98888,1e-05,2.0722]
[1779346084171,48.93,77567.09,0.0,-0.98885,1e-05,2.07795]
[1779346086184,48.93,77552.35,0.0,-0.98897,1e-05,2.05795]
[1779346087192,48.93,77544.08,0.0,-0.98904,1e-05,2.0468]
[1779346088999,48.93,77532.54,0.0,-0.98913,1e-05,2.03153]
[1779346093242,48.95,77504.99,0.0,-0.98933,1e-05,1.99849]
[1779346094259,48.97,77496.42,0.0,-0.98937,1e-05,1.99063]
[1779346095257,48.99,77502.99,0.0,-0.9893,1e-05,2.00297]
[1779346096268,48.99,77511.91,0.0,-0.98923,1e-05,2.0154]
[1779346097272,49.0,77521.13,0.0,-0.98913,1e-05,2.03099]
[1779346099082,49.03,77530.53,0.0,-0.98902,1e-05,2.04949]
[1779346100294,49.03,77538.06,0.0,-0.98895,1e-05,2.06014]
[1779346105328,49.03,77543.7,0.0,-0.9889,1e-05,2.0692]
[1779346110363,49.04,77546.88,0.0,-0.98887,1e-05,2.07477]
[1779346115397,49.04,77548.5,0.0,-0.98885,1e-05,2.07666]
[1779346116405,49.04,77554.62,0.0,-0.9888,1e-05,2.08539]
[1779346118425,49.04,77562.17,0.0,-0.98873,1e-05,2.09634]
[1779346123453,49.05,77557.4,0.0,-0.98877,1e-05,2.09055]
[1779346127482,49.05,77540.74,0.0,-0.9889,1e-05,2.06808]
[1779346128489,49.05,77536.12,0.0,-0.98894,1e-05,2.0619]
[1779346129496,49.05,77535.56,0.0,-0.98894,1e-05,2.06135]
[1779346131510,49.06,77542.84,0.0,-0.98888,1e-05,2.07191]
[1779346132518,49.06,77544.74,0.0,-0.98886,1e-05,2.07476]
[1779346137553,49.06,77544.75,0.0,-0.98886,1e-05,2.07579]
[1779346143595,49.07,77542.59,0.0,-0.98887,1e-05,2.074]
[1779346148631,49.07,77543.02,0.0,-0.98886,1e-05,2.07558]
[1779346153666,49.08,77543.5,0.0,-0.98885,1e-05,2.0772]
[1779346159708,49.08,77545.87,0.0,-0.98882,1e-05,2.0816]
[1779346164743,49.08,77542.74,0.0,-0.98884,1e-05,2.07814]
[1779346169778,49.09,77536.62,0.0,-0.98889,1e-05,2.07053]
[1779346170785,49.09,77531.64,0.0,-0.98893,1e-05,2.06382]
[1779346171793,49.09,77529.02,0.0,-0.98896,1e-05,2.05892]
[1779346173807,49.09,77515.79,0.0,-0.98906,1e-05,2.04113]
[1779346174813,49.09,77514.46,0.0,-0.98907,1e-05,2.03955]
[1779346179848,49.1,77514.84,0.0,-0.98906,1e-05,2.0413]
[1779346182869,49.1,77522.51,0.0,-0.989,1e-05,2.05255]
[1779346184883,49.1,77526.26,0.0,-0.98896,1e-05,2.05816]
[1779346189918,49.11,77522.87,0.0,-0.98898,1e-05,2.05456]
[1779346194956,49.11,77525.52,0.0,-0.98895,1e-05,2.05931]
[1779346197976,49.12,77531.48,0.0,-0.9889,1e-05,2.06817]
[1779346199991,49.12,77538.82,0.0,-0.98884,1e-05,2.07874]
[1779346200997,49.12,77545.58,0.0,-0.98878,1e-05,2.08834]
[1779346202005,49.12,77545.11,0.0,-0.98878,1e-05,2.08784]
[1779346203010,49.12,77539.18,0.0,-0.98883,1e-05,2.07974]
[1779346204023,49.12,77537.8,0.0,-0.98884,1e-05,2.07799]
[1779346209059,49.13,77538.76,0.0,-0.98883,1e-05,2.0804]
[1779346214092,49.13,77538.32,0.0,-0.98882,1e-05,2.08066]
[1779346220134,49.13,77537.7,0.0,-0.98882,1e-05,2.08086]
[1779346225173,49.14,77537.6,0.0,-0.98882,1e-05,2.08143]
[1779346227183,49.14,77532.51,0.0,-0.98886,1e-05,2.07471]
[1779346228190,49.14,77529.48,0.0,-0.98888,1e-05,2.07069]
[1779346230206,49.14,77529.64,0.0,-0.98888,1e-05,2.07131]
[1779346235239,49.15,77532.14,0.0,-0.98886,1e-05,2.07427]
[1779346240276,49.15,77535.0,0.0,-0.98883,1e-05,2.07921]
[1779346242287,49.15,77526.37,0.0,-0.9889,1e-05,2.06762]
[1779346243295,49.15,77522.75,0.0,-0.98893,1e-05,2.06283]
[1779346244302,49.15,77522.7,0.0,-0.98893,1e-05,2.06298]
[1779346250142,49.16,77524.68,0.0,-0.9889,1e-05,2.06706]
[1779346255382,49.17,77522.42,0.0,-0.98892,1e-05,2.06532]
[1779346260420,49.17,77517.46,0.0,-0.98895,1e-05,2.05966]
[1779346265458,49.18,77520.05,0.0,-0.98892,1e-05,2.06443]
[1779346270499,49.18,77518.54,0.0,-0.98893,1e-05,2.06352]
[1779346275528,49.19,77519.3,0.0,-0.98891,1e-05,2.06575]
[1779346281571,49.19,77519.63,0.0,-0.9889,1e-05,2.06762]
[1779346286608,49.2,77516.59,0.0,-0.98892,1e-05,2.06463]
[1779346291643,49.2,77516.95,0.0,-0.98892,1e-05,2.06487]
[1779346298693,49.21,77516.17,0.0,-0.98891,1e-05,2.06548]
[1779346302720,49.22,77509.83,0.0,-0.98896,1e-05,2.05769]
[1779346307755,49.22,77507.85,0.0,-0.98897,1e-05,2.05618]
[1779346312790,49.23,77506.37,0.0,-0.98897,1e-05,2.05535]
[1779346317825,49.23,77504.94,0.0,-0.98898,1e-05,2.05458]
[1779346322860,49.24,77505.77,0.0,-0.98896,1e-05,2.05691]
[1779346327894,49.24,77505.46,0.0,-0.98896,1e-05,2.05763]
[1779346332932,49.25,77503.53,0.0,-0.98897,1e-05,2.05612]
[1779346337965,49.25,77501.52,0.0,-0.98898,1e-05,2.0545]
[1779346344012,49.26,77501.39,0.0,-0.98897,1e-05,2.05569]
[1779346349047,49.26,77501.12,0.0,-0.98897,1e-05,2.05644]
[1779346352068,49.27,77509.83,0.0,-0.9889,1e-05,2.06762]
[1779346353076,49.27,77514.48,0.0,-0.98886,1e-05,2.07426]
[1779346354083,49.27,77531.56,0.0,-0.98871,1e-05,2.09822]
[1779346355089,49.27,77544.53,0.0,-0.9886,1e-05,2.11657]
[1779346356097,49.27,77544.4,0.0,-0.9886,1e-05,2.11651]
[1779346361132,49.27,77549.02,0.0,-0.98856,1e-05,2.12358]
[1779346366167,49.27,77550.32,0.0,-0.98854,1e-05,2.12594]
[1779346371203,49.28,77554.96,0.0,-0.9885,1e-05,2.133]
[1779346376244,49.28,77555.23,0.0,-0.98849,1e-05,2.13384]
[1779346381278,49.28,77554.41,0.0,-0.9885,1e-05,2.13313]
[1779346386310,49.28,77555.74,0.0,-0.98848,1e-05,2.13546]
[1779346391346,49.28,77554.68,0.0,-0.98849,1e-05,2.13439]
[1779346396381,49.29,77556.53,0.0,-0.98847,1e-05,2.13746]
[1779346401419,49.29,77558.46,0.0,-0.98845,1e-05,2.14062]
[1779346406457,49.29,77563.02,0.0,-0.98841,1e-05,2.14755]
[1779346411491,49.29,77564.85,0.0,-0.9884,1e-05,2.1489]
[1779346416559,49.29,77560.68,0.0,-0.98843,1e-05,2.1434]
[1779346421599,49.3,77559.72,0.0,-0.98844,1e-05,2.14242]
[1779346425622,49.3,77553.22,0.0,-0.98849,1e-05,2.13354]
[1779346431424,49.3,77554.94,0.0,-0.98848,1e-05,2.13643]
[1779346436698,49.3,77555.47,0.0,-0.98847,1e-05,2.13771]
[1779346438728,49.3,77561.07,0.0,-0.98842,1e-05,2.14581]
[1779346439734,49.3,77570.67,0.0,-0.98833,1e-05,2.15955]
[1779346444769,49.3,77570.16,0.0,-0.98834,1e-05,2.15905]
[1779346450810,49.3,77568.76,0.0,-0.98835,1e-05,2.1573]
[1779346453832,49.3,77574.01,0.0,-0.9883,1e-05,2.16493]
[1779346458867,49.31,77576.01,0.0,-0.98828,1e-05,2.16795]
[1779346461889,49.31,77570.76,0.0,-0.98833,1e-05,2.16052]
[1779346465916,49.31,77568.19,0.0,-0.98835,1e-05,2.15703]
[1779346468938,49.31,77563.03,0.0,-0.98839,1e-05,2.14983]
[1779346470950,49.31,77559.23,0.0,-0.98843,1e-05,2.14455]
[1779346475986,49.31,77560.3,0.0,-0.98842,1e-05,2.1449]
[1779346481022,49.31,77561.09,0.0,-0.98841,1e-05,2.14639]
[1779346486057,49.31,77561.54,0.0,-0.98841,1e-05,2.14738]
[1779346491092,49.31,77561.16,0.0,-0.98841,1e-05,2.14717]
[1779346496127,49.32,77555.02,0.0,-0.98846,1e-05,2.1388]
[1779346501165,49.32,77546.61,0.0,-0.98853,1e-05,2.12732]
[1779346502169,49.32,77543.09,0.0,-0.98856,1e-05,2.12246]
[1779346504182,49.32,77537.15,0.0,-0.98861,1e-05,2.11433]
[1779346508212,49.32,77533.84,0.0,-0.98863,1e-05,2.11019]
[1779346512239,49.32,77539.47,0.0,-0.98858,1e-05,2.11865]
[1779346515260,49.33,77542.1,0.0,-0.98856,1e-05,2.12271]
[1779346519288,49.33,77538.45,0.0,-0.98859,1e-05,2.11807]
[1779346522311,49.33,77533.12,0.0,-0.98863,1e-05,2.11097]
[1779346527344,49.33,77533.75,0.0,-0.98862,1e-05,2.11257]
[1779346532379,49.34,77529.01,0.0,-0.98866,1e-05,2.10515]
[1779346535401,49.34,77524.01,0.0,-0.9887,1e-05,2.09863]
[1779346540436,49.34,77523.1,0.0,-0.9887,1e-05,2.09817]
[1779346545474,49.34,77524.81,0.0,-0.98869,1e-05,2.10135]
[1779346546478,49.35,77516.71,0.0,-0.98875,1e-05,2.0902]
[1779346547484,49.35,77513.36,0.0,-0.98878,1e-05,2.08571]
[1779346549501,49.35,77511.3,0.0,-0.9888,1e-05,2.0832]
[1779346554535,49.35,77514.44,0.0,-0.98876,1e-05,2.08845]
[1779346559581,49.36,77513.43,0.0,-0.98877,1e-05,2.0879]
[1779346562594,49.36,77502.29,0.0,-0.98886,1e-05,2.07297]
[1779346563601,49.36,77499.35,0.0,-0.98888,1e-05,2.06911]
[1779346568636,49.36,77501.55,0.0,-0.98885,1e-05,2.07333]
[1779346573671,49.37,77501.18,0.0,-0.98885,1e-05,2.07377]
[1779346578706,49.37,77500.18,0.0,-0.98885,1e-05,2.07334]
[1779346582479,49.37,77505.51,0.0,-0.98881,1e-05,2.08128]
[1779346587770,49.38,77507.39,0.0,-0.98878,1e-05,2.0849]
[1779346590790,49.38,77514.78,0.0,-0.98872,1e-05,2.09565]
[1779346595826,49.38,77518.39,0.0,-0.98869,1e-05,2.09993]
[1779346599854,49.39,77524.76,0.0,-0.98863,1e-05,2.1094]
[1779346604895,49.39,77526.59,0.0,-0.98861,1e-05,2.11264]
[1779346609930,49.39,77526.36,0.0,-0.98861,1e-05,2.11298]
[1779346614966,49.4,77528.54,0.0,-0.98859,1e-05,2.11674]
[1779346621013,49.4,77529.93,0.0,-0.98857,1e-05,2.11954]
[1779346627050,49.4,77531.88,0.0,-0.98855,1e-05,2.12315]
[1779346629064,49.41,77525.69,0.0,-0.9886,1e-05,2.11474]
[1779346634098,49.41,77530.73,0.0,-0.98855,1e-05,2.12259]
[1779346636113,49.41,77532.5,0.0,-0.98854,1e-05,2.12537]
[1779346641148,49.41,77531.06,0.0,-0.98854,1e-05,2.12402]
[1779346646184,49.42,77533.67,0.0,-0.98852,1e-05,2.12836]
[1779346651218,49.42,77537.55,0.0,-0.98849,1e-05,2.13292]
[1779346656256,49.42,77539.7,0.0,-0.98847,1e-05,2.13654]
[1779346661291,49.42,77538.31,0.0,-0.98847,1e-05,2.13515]
[1779346666326,49.43,77538.59,0.0,-0.98847,1e-05,2.13615]
[1779346671361,49.43,77542.13,0.0,-0.98843,1e-05,2.14177]
[1779346674382,49.43,77547.85,0.0,-0.98838,1e-05,2.15023]
[1779346679418,49.43,77547.44,0.0,-0.98838,1e-05,2.15014]
[1779346682465,49.43,77553.61,0.0,-0.98833,1e-05,2.15921]
[1779346683452,49.43,77556.47,0.0,-0.9883,1e-05,2.16337]
[1779346685465,49.43,77556.47,0.0,-0.9883,1e-05,2.16349]
[1779346690501,49.44,77554.22,0.0,-0.98832,1e-05,2.16057]
[1779346695536,49.44,77551.27,0.0,-0.98834,1e-05,2.15662]
[1779346696543,49.44,77544.0,0.0,-0.98841,1e-05,2.14633]
[1779346697550,49.44,77541.31,0.0,-0.98843,1e-05,2.14258]
[1779346702585,49.44,77541.4,0.0,-0.98843,1e-05,2.14305]
[1779346707622,49.44,77545.37,0.0,-0.98839,1e-05,2.14899]
[1779346712656,49.44,77544.36,0.0,-0.98841,1e-05,2.14625]
[1779346717693,49.44,77545.09,0.0,-0.9884,1e-05,2.14753]
[1779346722727,49.44,77546.15,0.0,-0.98839,1e-05,2.14926]
[1779346727763,49.44,77546.46,0.0,-0.98838,1e-05,2.14996]
[1779346732799,49.45,77551.15,0.0,-0.98834,1e-05,2.15682]
[1779346735819,49.45,77556.45,0.0,-0.98829,1e-05,2.16445]
[1779346740854,49.45,77555.03,0.0,-0.98831,1e-05,2.1625]
[1779346745889,49.45,77552.55,0.0,-0.98833,1e-05,2.15905]
[1779346750929,49.45,77552.73,0.0,-0.98833,1e-05,2.15938]
[1779346755961,49.45,77551.89,0.0,-0.98833,1e-05,2.15823]
[1779346760996,49.45,77550.8,0.0,-0.98834,1e-05,2.15672]
[1779346766031,49.45,77550.62,0.0,-0.98834,1e-05,2.1565]
[1779346771065,49.45,77549.74,0.0,-0.98836,1e-05,2.15374]
[1779346776101,49.45,77547.6,0.0,-0.98838,1e-05,2.15076]
[1779346781136,49.45,77547.13,0.0,-0.98838,1e-05,2.15016]
[1779346786171,49.45,77549.9,0.0,-0.98836,1e-05,2.15416]
[1779346791206,49.45,77550.02,0.0,-0.98835,1e-05,2.15437]
[1779346796241,49.45,77549.22,0.0,-0.98836,1e-05,2.15328]
[1779346801291,49.45,77549.56,0.0,-0.98836,1e-05,2.1538]
[1779346802293,49.45,77542.65,0.0,-0.98842,1e-05,2.14399]
[1779346803304,49.45,77535.72,0.0,-0.98848,1e-05,2.1342]
[1779346804312,49.45,77534.11,0.0,-0.98849,1e-05,2.13197]
[1779346809346,49.45,77535.72,0.0,-0.98848,1e-05,2.1345]
[1779346814381,49.45,77529.97,0.0,-0.98852,1e-05,2.12666]
[1779346815387,49.45,77521.29,0.0,-0.9886,1e-05,2.11453]
[1779346816399,49.45,77517.39,0.0,-0.98863,1e-05,2.10916]
[1779346818409,49.45,77510.01,0.0,-0.98869,1e-05,2.09906]
[1779346823447,49.46,77511.04,0.0,-0.98868,1e-05,2.1011]
[1779346827472,49.46,77504.37,0.0,-0.98873,1e-05,2.0923]
[1779346830494,49.46,77503.89,0.0,-0.98873,1e-05,2.09205]
[1779346835527,49.46,77507.47,0.0,-0.98871,1e-05,2.0962]
[1779346840563,49.47,77508.34,0.0,-0.9887,1e-05,2.09807]
[1779346845599,49.47,77507.25,0.0,-0.9887,1e-05,2.0972]
[1779346850633,49.47,77508.75,0.0,-0.98868,1e-05,2.09995]
[1779346854661,49.47,77513.77,0.0,-0.98864,1e-05,2.10746]
[1779346860704,49.48,77516.98,0.0,-0.98861,1e-05,2.11264]
[1779346865741,49.48,77519.67,0.0,-0.98858,1e-05,2.11697]
[1779346870775,49.48,77522.74,0.0,-0.98855,1e-05,2.12183]
[1779346876818,49.48,77524.57,0.0,-0.98853,1e-05,2.12499]
[1779346877823,49.48,77529.58,0.0,-0.98849,1e-05,2.13215]
[1779346878833,49.48,77530.14,0.0,-0.98848,1e-05,2.13302]
[1779346883867,49.49,77534.61,0.0,-0.98844,1e-05,2.13973]
[1779346888901,49.49,77534.54,0.0,-0.98844,1e-05,2.13997]
[1779346893936,49.49,77545.03,0.0,-0.98836,1e-05,2.15362]
[1779346894943,49.49,77548.54,0.0,-0.98832,1e-05,2.15866]
[1779346896958,49.49,77554.4,0.0,-0.98827,1e-05,2.16708]
[1779346899981,49.49,77561.62,0.0,-0.98821,1e-05,2.17745]
[1779346901991,49.49,77566.51,0.0,-0.98817,1e-05,2.18447]
[1779346906019,49.49,77571.98,0.0,-0.98812,1e-05,2.19228]
[1779346911055,49.49,77573.66,0.0,-0.9881,1e-05,2.19466]
[1779346914805,49.49,77578.82,0.0,-0.98806,1e-05,2.20212]
[1779346918104,49.49,77572.47,0.0,-0.98812,1e-05,2.19287]
[1779346920124,49.49,77567.06,0.0,-0.98816,1e-05,2.18506]
[1779346925155,49.49,77564.92,0.0,-0.98818,1e-05,2.18202]
[1779346930191,49.49,77564.31,0.0,-0.98819,1e-05,2.18122]
[1779346935223,49.49,77567.04,0.0,-0.98816,1e-05,2.18522]
[1779346940259,49.49,77569.27,0.0,-0.98814,1e-05,2.18852]
[1779346945293,49.49,77570.31,0.0,-0.98813,1e-05,2.19009]
[1779346949322,49.49,77576.91,0.0,-0.98807,1e-05,2.19966]
[1779346954357,49.49,77583.56,0.0,-0.98802,1e-05,2.20774]
[1779346955364,49.49,77583.53,0.0,-0.98802,1e-05,2.20768]
[1779346960402,49.49,77583.13,0.0,-0.98803,1e-05,2.20704]
[1779346964429,49.49,77576.74,0.0,-0.98808,1e-05,2.19775]
[1779346966444,49.49,77571.34,0.0,-0.98813,1e-05,2.18995]
[1779346967450,49.49,77565.71,0.0,-0.98818,1e-05,2.18185]
[1779346969465,49.49,77560.43,0.0,-0.98823,1e-05,2.17427]
[1779346974500,49.49,77557.56,0.0,-0.98825,1e-05,2.17016]
[1779346979536,49.49,77555.48,0.0,-0.98827,1e-05,2.16718]
[1779346983564,49.49,77548.3,0.0,-0.98833,1e-05,2.15693]
[1779346988598,49.49,77538.52,0.0,-0.98842,1e-05,2.14304]
[1779346989612,49.49,77533.7,0.0,-0.98846,1e-05,2.13621]
[1779346991619,49.49,77529.9,0.0,-0.98849,1e-05,2.13085]
[1779346996654,49.49,77532.78,0.0,-0.98847,1e-05,2.13491]
[1779347001690,49.49,77530.99,0.0,-0.98848,1e-05,2.13239]
[1779347007732,49.49,77532.7,0.0,-0.98847,1e-05,2.1348]
[1779347009746,49.49,77539.09,0.0,-0.98841,1e-05,2.14384]
[1779347010753,49.49,77544.16,0.0,-0.98837,1e-05,2.15104]
[1779347011760,49.49,77545.71,0.0,-0.98836,1e-05,2.15171]
[1779347016794,49.49,77537.11,0.0,-0.98844,1e-05,2.13971]
[1779347017802,49.49,77535.34,0.0,-0.98845,1e-05,2.13727]
[1779347022837,49.49,77536.67,0.0,-0.98844,1e-05,2.1395]
[1779347026865,49.49,77546.25,0.0,-0.98835,1e-05,2.15336]
[1779347028878,49.49,77550.89,0.0,-0.98831,1e-05,2.16004]
[1779347033914,49.5,77552.11,0.0,-0.9883,1e-05,2.16194]
[1779347038948,49.5,77552.08,0.0,-0.9883,1e-05,2.16203]
[1779347043985,49.5,77553.37,0.0,-0.98829,1e-05,2.16401]
[1779347044991,49.5,77558.76,0.0,-0.98824,1e-05,2.17175]
[1779347045998,49.5,77560.51,0.0,-0.98823,1e-05,2.17428]
[1779347051034,49.5,77554.66,0.0,-0.98828,1e-05,2.16599]
[1779347056069,49.5,77551.46,0.0,-0.9883,1e-05,2.16156]
[1779347061103,49.5,77550.32,0.0,-0.98831,1e-05,2.16008]
[1779347066139,49.5,77549.13,0.0,-0.98832,1e-05,2.15852]
[1779347071174,49.5,77545.03,0.0,-0.98836,1e-05,2.15131]
[1779347076209,49.49,77542.56,0.0,-0.9884,1e-05,2.14539]
[1779347081245,49.49,77542.29,0.0,-0.9884,1e-05,2.14525]
[1779347086280,49.49,77538.29,0.0,-0.98844,1e-05,2.13984]
[1779347089303,49.49,77532.72,0.0,-0.98848,1e-05,2.13216]
[1779347090310,49.49,77527.13,0.0,-0.98853,1e-05,2.12437]
[1779347096107,49.49,77526.88,0.0,-0.98853,1e-05,2.12448]
[1779347101472,49.5,77535.04,0.0,-0.98846,1e-05,2.13653]
[1779347103486,49.5,77540.95,0.0,-0.9884,1e-05,2.14503]
[1779347108522,49.5,77537.84,0.0,-0.98843,1e-05,2.14097]
[1779347113559,49.5,77541.97,0.0,-0.98839,1e-05,2.14713]
[1779347118592,49.5,77542.46,0.0,-0.98838,1e-05,2.1481]
[1779347125644,49.5,77540.0,0.0,-0.9884,1e-05,2.14498]
[1779347130676,49.5,77540.43,0.0,-0.9884,1e-05,2.14583]
[1779347131684,49.5,77546.17,0.0,-0.98836,1e-05,2.15249]
[1779347132691,49.5,77555.27,0.0,-0.98828,1e-05,2.16549]
[1779347133697,49.5,77557.65,0.0,-0.98826,1e-05,2.16891]
[1779347138732,49.5,77561.17,0.0,-0.98822,1e-05,2.17397]
[1779347140746,49.5,77567.57,0.0,-0.98817,1e-05,2.18317]
[1779347142762,49.5,77570.04,0.0,-0.98815,1e-05,2.1867]
[1779347147796,49.5,77571.31,0.0,-0.98814,1e-05,2.18848]
[1779347152831,49.5,77571.95,0.0,-0.98813,1e-05,2.18935]
[1779347157866,49.5,77578.8,0.0,-0.98807,1e-05,2.1992]
[1779347159879,49.5,77583.84,0.0,-0.98803,1e-05,2.20648]
[1779347164918,49.5,77590.47,0.0,-0.98797,1e-05,2.21611]
[1779347166932,49.5,77593.04,0.0,-0.98794,1e-05,2.21985]
[1779347171966,49.5,77590.77,0.0,-0.98796,1e-05,2.2164]
[1779347177001,49.5,77591.87,0.0,-0.98796,1e-05,2.2178]
[1779347179016,49.5,77597.13,0.0,-0.98791,1e-05,2.22538]
[1779347180026,49.5,77597.15,0.0,-0.98791,1e-05,2.22536]
[1779347182039,49.5,77589.23,0.0,-0.98799,1e-05,2.21287]
[1779347187074,49.49,77590.23,0.0,-0.98798,1e-05,2.21362]
[1779347192107,49.49,77591.43,0.0,-0.98798,1e-05,2.21365]
[1779347197145,49.49,77594.24,0.0,-0.98796,1e-05,2.21759]
[1779347202178,49.49,77594.87,0.0,-0.98795,1e-05,2.21834]
[1779347208220,49.49,77596.06,0.0,-0.98794,1e-05,2.21988]
[1779347213254,49.48,77598.35,0.0,-0.98794,1e-05,2.2207]
[1779347218290,49.47,77598.58,0.0,-0.98796,1e-05,2.21752]
[1779347223325,49.45,77598.67,0.0,-0.98798,1e-05,2.21418]
[1779347227020,49.41,77609.58,0.0,-0.98794,1e-05,2.22093]
[1779347231380,49.32,77612.09,0.0,-0.98805,1e-05,2.20335]
[1779347237090,49.25,77608.76,0.0,-0.98818,1e-05,2.18287]
[1779347242458,49.19,77608.92,0.0,-0.98826,1e-05,2.1687]
[1779347247160,49.16,77614.24,0.0,-0.98826,1e-05,2.1696]
[1779347249508,49.08,77617.9,0.0,-0.98834,1e-05,2.15683]
[1779347254541,49.05,77616.69,0.0,-0.98841,1e-05,2.14551]
[1779347259577,49.05,77618.01,0.0,-0.9884,1e-05,2.14683]
[1779347261590,49.05,77624.52,0.0,-0.98834,1e-05,2.15616]
[1779347267305,49.05,77622.98,0.0,-0.98836,1e-05,2.15395]
[1779347272667,49.04,77625.4,0.0,-0.98834,1e-05,2.15684]
[1779347277702,49.04,77620.8,0.0,-0.98838,1e-05,2.15024]
[1779347282737,49.04,77611.92,0.0,-0.98846,1e-05,2.13755]
[1779347283746,49.04,77609.84,0.0,-0.98848,1e-05,2.13458]
[1779347286767,49.04,77607.38,0.0,-0.9885,1e-05,2.13108]
[1779347291802,49.04,77612.97,0.0,-0.98845,1e-05,2.13904]
[1779347292808,49.04,77618.97,0.0,-0.9884,1e-05,2.14762]
[1779347293815,49.04,77619.75,0.0,-0.98839,1e-05,2.14874]
[1779347298850,49.04,77618.68,0.0,-0.9884,1e-05,2.14721]
[1779347303885,49.04,77617.56,0.0,-0.98841,1e-05,2.1456]
[1779347306906,49.04,77611.37,0.0,-0.98846,1e-05,2.13676]
[1779347308921,49.04,77608.71,0.0,-0.98849,1e-05,2.13297]
[1779347311942,49.04,77602.92,0.0,-0.98854,1e-05,2.12321]
[1779347312950,49.04,77602.01,0.0,-0.98855,1e-05,2.12192]
[1779347317985,49.04,77600.32,0.0,-0.98857,1e-05,2.11953]
[1779347319999,49.04,77596.41,0.0,-0.9886,1e-05,2.11399]
[1779347325034,49.04,77596.13,0.0,-0.9886,1e-05,2.1136]
[1779347330070,49.04,77595.86,0.0,-0.9886,1e-05,2.11321]
[1779347335103,49.04,77600.19,0.0,-0.98857,1e-05,2.11934]
[1779347336111,49.04,77593.94,0.0,-0.98862,1e-05,2.1105]
[1779347337118,49.04,77585.13,0.0,-0.9887,1e-05,2.09809]
[1779347338125,49.04,77582.78,0.0,-0.98872,1e-05,2.09479]
[1779347343160,49.04,77579.34,0.0,-0.98875,1e-05,2.08996]
[1779347346182,49.04,77563.82,0.0,-0.98888,1e-05,2.0683]
[1779347348196,49.04,77558.46,0.0,-0.98892,1e-05,2.06087]
[1779347353232,49.04,77559.17,0.0,-0.98892,1e-05,2.06185]
[1779347358270,49.04,77559.54,0.0,-0.98891,1e-05,2.06236]
[1779347363302,49.04,77556.03,0.0,-0.98894,1e-05,2.0575]
[1779347368338,49.04,77553.18,0.0,-0.98897,1e-05,2.05356]
[1779347373373,49.04,77552.31,0.0,-0.98898,1e-05,2.05087]
[1779347378407,49.04,77550.56,0.0,-0.989,1e-05,2.04845]
[1779347383442,49.04,77548.66,0.0,-0.98901,1e-05,2.04583]
[1779347388477,49.04,77548.17,0.0,-0.98902,1e-05,2.04516]
[1779347393512,49.04,77547.71,0.0,-0.98902,1e-05,2.04453]
[1779347398546,49.04,77544.36,0.0,-0.98905,1e-05,2.03992]
[1779347400564,49.04,77540.4,0.0,-0.98908,1e-05,2.03448]
[1779347405596,49.04,77538.92,0.0,-0.98909,1e-05,2.03245]
[1779347410632,49.04,77538.77,0.0,-0.98909,1e-05,2.03224]
[1779347415666,49.04,77540.88,0.0,-0.98908,1e-05,2.03514]
[1779347421707,49.04,77541.7,0.0,-0.98907,1e-05,2.03626]
[1779347426742,49.04,77532.98,0.0,-0.98914,1e-05,2.02432]
[1779347428443,49.04,77524.99,0.0,-0.98921,1e-05,2.01343]
[1779347429764,49.04,77523.47,0.0,-0.98922,1e-05,2.01136]
[1779347435805,49.04,77520.53,0.0,-0.98925,1e-05,2.0059]
[1779347440840,49.04,77522.82,0.0,-0.98923,1e-05,2.00901]
[1779347444869,49.04,77527.91,0.0,-0.98919,1e-05,2.01593]
[1779347449905,49.04,77531.45,0.0,-0.98916,1e-05,2.02076]
[1779347454939,49.04,77525.9,0.0,-0.98921,1e-05,2.0132]
[1779347458970,49.04,77535.87,0.0,-0.98913,1e-05,2.0268]
[1779347459977,49.04,77545.91,0.0,-0.98904,1e-05,2.04056]
[1779347461997,49.04,77547.85,0.0,-0.98903,1e-05,2.04323]
[1779347467027,49.04,77545.22,0.0,-0.98905,1e-05,2.03962]
[1779347472062,49.04,77545.95,0.0,-0.98904,1e-05,2.04062]
[1779347473068,49.04,77536.83,0.0,-0.98912,1e-05,2.02811]
[1779347474075,49.04,77533.57,0.0,-0.98915,1e-05,2.02365]
[1779347479114,49.04,77533.61,0.0,-0.98914,1e-05,2.02371]
[1779347481127,49.04,77526.4,0.0,-0.9892,1e-05,2.01388]
[1779347482133,49.04,77524.21,0.0,-0.98922,1e-05,2.0109]
[1779347487169,49.04,77524.44,0.0,-0.98922,1e-05,2.01121]
[1779347494219,49.04,77524.3,0.0,-0.98923,1e-05,2.00955]
[1779347499253,49.04,77523.72,0.0,-0.98923,1e-05,2.00876]
[1779347505298,49.04,77524.12,0.0,-0.98923,1e-05,2.00931]
[1779347510332,49.04,77524.18,0.0,-0.98923,1e-05,2.00939]
[1779347515367,49.04,77523.6,0.0,-0.98923,1e-05,2.0086]
[1779347520403,49.04,77523.14,0.0,-0.98924,1e-05,2.00798]
[1779347521410,49.04,77514.39,0.0,-0.98931,1e-05,1.99612]
[1779347522417,49.04,77511.67,0.0,-0.98933,1e-05,1.99245]
[1779347527453,49.04,77511.03,0.0,-0.98934,1e-05,1.99159]
[1779347532487,49.04,77509.82,0.0,-0.98935,1e-05,1.98996]
[1779347537522,49.04,77511.7,0.0,-0.98933,1e-05,1.99249]
[1779347541552,49.04,77517.37,0.0,-0.98929,1e-05,2.00015]
[1779347543567,49.04,77522.68,0.0,-0.98924,1e-05,2.00735]
[1779347548603,49.04,77524.55,0.0,-0.98923,1e-05,2.00989]
[1779347555652,49.04,77524.57,0.0,-0.98923,1e-05,2.00845]
[1779347557669,49.04,77533.67,0.0,-0.98916,1e-05,2.02084]
[1779347558678,49.04,77546.39,0.0,-0.98905,1e-05,2.03826]
[1779347559685,49.04,77553.64,0.0,-0.98899,1e-05,2.04824]
[1779347560690,49.04,77554.44,0.0,-0.98899,1e-05,2.04934]
[1779347565726,49.04,77550.17,0.0,-0.98902,1e-05,2.04346]
[1779347570763,49.04,77550.82,0.0,-0.98902,1e-05,2.04435]
[1779347575797,49.04,77547.68,0.0,-0.98904,1e-05,2.04003]
[1779347581840,49.04,77546.63,0.0,-0.98905,1e-05,2.03859]
[1779347586875,49.04,77547.42,0.0,-0.98905,1e-05,2.03967]
[1779347591909,49.04,77547.87,0.0,-0.98904,1e-05,2.04029]
[1779347596946,49.04,77552.04,0.0,-0.98901,1e-05,2.04603]
[1779347601980,49.04,77553.3,0.0,-0.989,1e-05,2.04777]
[1779347604001,49.04,77541.35,0.0,-0.9891,1e-05,2.03134]
[1779347605021,49.04,77525.97,0.0,-0.98922,1e-05,2.01035]
[1779347607022,49.04,77533.46,0.0,-0.98916,1e-05,2.02055]
[1779347612058,49.04,77533.54,0.0,-0.98917,1e-05,2.01919]
[1779347617093,49.04,77535.15,0.0,-0.98916,1e-05,2.02138]
[1779347621122,49.04,77540.67,0.0,-0.98911,1e-05,2.02893]
[1779347626158,49.04,77541.15,0.0,-0.98911,1e-05,2.02959]
[1779347631192,49.04,77539.02,0.0,-0.98912,1e-05,2.02667]
[1779347636228,49.04,77537.96,0.0,-0.98913,1e-05,2.02522]
[1779347641263,49.04,77538.87,0.0,-0.98912,1e-05,2.02647]
[1779347647306,49.04,77539.37,0.0,-0.98912,1e-05,2.02715]
[1779347652340,49.04,77536.87,0.0,-0.98914,1e-05,2.02373]
[1779347658382,49.04,77538.71,0.0,-0.98913,1e-05,2.02625]
[1779347664423,49.04,77537.8,0.0,-0.98913,1e-05,2.025]
[1779347669460,49.04,77538.31,0.0,-0.98913,1e-05,2.0257]
[1779347674493,49.04,77539.5,0.0,-0.98913,1e-05,2.02585]
[1779347679533,49.04,77539.83,0.0,-0.98912,1e-05,2.0263]
[1779347683559,49.04,77550.93,0.0,-0.98903,1e-05,2.04153]
[1779347684566,49.04,77553.93,0.0,-0.98901,1e-05,2.04566]
[1779347689600,49.04,77552.2,0.0,-0.98902,1e-05,2.04328]
[1779347694637,49.04,77550.18,0.0,-0.98904,1e-05,2.0405]
[1779347699672,49.04,77545.36,0.0,-0.98908,1e-05,2.03388]
[1779347704706,49.04,77543.48,0.0,-0.98909,1e-05,2.0313]
[1779347709740,49.04,77541.98,0.0,-0.98911,1e-05,2.02924]
[1779347714776,49.04,77542.82,0.0,-0.9891,1e-05,2.03039]
[1779347719810,49.04,77542.39,0.0,-0.9891,1e-05,2.02981]
[1779347724845,49.04,77541.76,0.0,-0.98911,1e-05,2.02894]
[1779347729907,49.04,77542.21,0.0,-0.9891,1e-05,2.02956]
[1779347735948,49.04,77542.16,0.0,-0.98911,1e-05,2.02801]
[1779347740982,49.04,77539.97,0.0,-0.98913,1e-05,2.02501]
[1779347746023,49.04,77540.19,0.0,-0.98913,1e-05,2.02532]
[1779347751057,49.04,77540.41,0.0,-0.98913,1e-05,2.02562]
[1779347756094,49.04,77541.72,0.0,-0.98912,1e-05,2.02741]
[1779347761128,49.04,77542.0,0.0,-0.98911,1e-05,2.02779]
[1779347767169,49.04,77540.41,0.0,-0.98913,1e-05,2.02562]
[1779347772205,49.04,77541.02,0.0,-0.98912,1e-05,2.02645]
[1779347777239,49.04,77540.61,0.0,-0.98913,1e-05,2.02589]
[1779347783282,49.04,77540.36,0.0,-0.98913,1e-05,2.02555]
[1779347788318,49.04,77540.01,0.0,-0.98913,1e-05,2.02507]
[1779347792351,49.04,77525.0,0.0,-0.98926,1e-05,2.00316]
[1779347793352,49.04,77515.6,0.0,-0.98934,1e-05,1.99045]
[1779347795379,49.04,77497.61,0.0,-0.98948,1e-05,1.96631]
[1779347796386,49.04,77489.3,0.0,-0.98955,1e-05,1.95523]
[1779347797392,49.04,77488.14,0.0,-0.98956,1e-05,1.95369]
[1779347802427,49.04,77486.42,0.0,-0.98957,1e-05,1.95141]
[1779347807462,49.04,77488.79,0.0,-0.98955,1e-05,1.95456]
[1779347812497,49.04,77487.4,0.0,-0.98957,1e-05,1.95271]
[1779347817532,49.04,77490.2,0.0,-0.98954,1e-05,1.95643]
[1779347819546,49.04,77489.79,0.0,-0.98955,1e-05,1.95588]
[1779347823574,49.04,77483.61,0.0,-0.9896,1e-05,1.94768]
[1779347828609,49.04,77480.28,0.0,-0.98962,1e-05,1.94327]
[1779347832637,49.04,77474.1,0.0,-0.98967,1e-05,1.93511]
[1779347833644,49.04,77469.11,0.0,-0.98971,1e-05,1.92854]
[1779347834651,49.04,77468.12,0.0,-0.98972,1e-05,1.92724]
[1779347837671,49.04,77462.46,0.0,-0.98976,1e-05,1.91981]
[1779347838680,49.04,77460.55,0.0,-0.98978,1e-05,1.91731]
[1779347842707,49.04,77453.82,0.0,-0.98983,1e-05,1.90851]
[1779347843716,49.04,77462.9,0.0,-0.98976,1e-05,1.92038]
[1779347844721,49.04,77467.61,0.0,-0.98972,1e-05,1.92657]
[1779347845728,49.04,77468.2,0.0,-0.98972,1e-05,1.92734]
[1779347850762,49.04,77468.03,0.0,-0.98972,1e-05,1.92712]
[1779347855798,49.04,77468.19,0.0,-0.98973,1e-05,1.9259]
[1779347859827,49.04,77462.87,0.0,-0.98977,1e-05,1.91892]
[1779347861841,49.04,77468.26,0.0,-0.98972,1e-05,1.92599]
[1779347862848,49.04,77474.3,0.0,-0.98968,1e-05,1.93394]
[1779347863855,49.04,77478.31,0.0,-0.98965,1e-05,1.93923]
[1779347865883,49.04,77479.47,0.0,-0.98964,1e-05,1.94076]
[1779347867895,49.04,77482.26,0.0,-0.98961,1e-05,1.94445]
[1779347872932,49.04,77479.52,0.0,-0.98964,1e-05,1.94083]
[1779347877968,49.04,77483.89,0.0,-0.9896,1e-05,1.94661]
[1779347881996,49.04,77478.65,0.0,-0.98964,1e-05,1.93968]
[1779347883003,49.04,77473.33,0.0,-0.98968,1e-05,1.93266]
[1779347884022,49.04,77473.5,0.0,-0.98968,1e-05,1.93288]
[1779347889051,49.04,77475.13,0.0,-0.98967,1e-05,1.93503]
[1779347894087,49.04,77475.48,0.0,-0.98967,1e-05,1.93549]
[1779347899121,49.04,77478.13,0.0,-0.98965,1e-05,1.93899]
[1779347903148,49.04,77483.54,0.0,-0.9896,1e-05,1.94615]
[1779347908188,49.04,77484.14,0.0,-0.9896,1e-05,1.94694]
[1779347909194,49.04,77490.43,0.0,-0.98955,1e-05,1.95529]
[1779347910201,49.04,77495.3,0.0,-0.98951,1e-05,1.96178]
[1779347911863,49.04,77499.28,0.0,-0.98949,1e-05,1.96564]
[1779347914233,49.04,77492.84,0.0,-0.98954,1e-05,1.95706]
[1779347915240,49.04,77486.75,0.0,-0.98959,1e-05,1.94896]
[1779347920273,49.04,77489.89,0.0,-0.98956,1e-05,1.95313]
[1779347925312,49.04,77485.9,0.0,-0.98959,1e-05,1.94784]
[1779347930346,49.04,77480.92,0.0,-0.98963,1e-05,1.94124]
[1779347933366,49.04,77476.17,0.0,-0.98967,1e-05,1.93497]
[1779347938402,49.04,77474.58,0.0,-0.98968,1e-05,1.93288]
[1779347942077,49.04,77475.02,0.0,-0.98968,1e-05,1.93346]
[1779347947464,49.04,77474.9,0.0,-0.98968,1e-05,1.9333]
[1779347952500,49.04,77478.14,0.0,-0.98965,1e-05,1.93757]
[1779347956530,49.04,77483.4,0.0,-0.98961,1e-05,1.94453]
[1779347958545,49.04,77488.77,0.0,-0.98957,1e-05,1.95165]
[1779347960555,49.04,77494.99,0.0,-0.98952,1e-05,1.95992]
[1779347965590,49.04,77496.06,0.0,-0.98951,1e-05,1.96134]
[1779347970625,49.04,77493.41,0.0,-0.98953,1e-05,1.95781]
[1779347975661,49.04,77494.21,0.0,-0.98953,1e-05,1.95743]
[1779347980695,49.04,77492.19,0.0,-0.98955,1e-05,1.95475]
[1779347983717,49.04,77486.0,0.0,-0.9896,1e-05,1.94653]
[1779347986739,49.04,77481.38,0.0,-0.98964,1e-05,1.94042]
[1779347991775,49.04,77485.47,0.0,-0.9896,1e-05,1.94583]
[1779347996809,49.04,77488.76,0.0,-0.98958,1e-05,1.95019]
[1779348001845,49.04,77488.87,0.0,-0.98958,1e-05,1.95034]
[1779348006880,49.04,77490.06,0.0,-0.98957,1e-05,1.95192]
[1779348009901,49.04,77483.7,0.0,-0.98962,1e-05,1.94348]
[1779348010908,49.04,77480.94,0.0,-0.98964,1e-05,1.93983]
[1779348012922,49.04,77478.8,0.0,-0.98966,1e-05,1.93701]
[1779348017958,49.04,77480.55,0.0,-0.98964,1e-05,1.93932]
[1779348022991,49.04,77486.88,0.0,-0.98959,1e-05,1.9477]
[1779348027020,49.04,77488.6,0.0,-0.98958,1e-05,1.94998]
[1779348032055,49.04,77489.53,0.0,-0.98958,1e-05,1.94977]
[1779348036083,49.04,77494.66,0.0,-0.98954,1e-05,1.95659]
[1779348039105,49.04,77499.06,0.0,-0.9895,1e-05,1.96245]
[1779348045147,49.04,77495.96,0.0,-0.98953,1e-05,1.95832]
[1779348050180,49.04,77493.43,0.0,-0.98955,1e-05,1.95495]
[1779348055216,49.04,77494.2,0.0,-0.98954,1e-05,1.95598]
[1779348057229,49.04,77484.94,0.0,-0.98961,1e-05,1.94369]
[1779348062265,49.04,77485.1,0.0,-0.98961,1e-05,1.9439]
[1779348067302,49.04,77488.22,0.0,-0.98959,1e-05,1.94803]
[1779348070322,49.04,77494.85,0.0,-0.98954,1e-05,1.95684]
[1779348072991,49.04,77498.88,0.0,-0.9895,1e-05,1.96221]
[1779348078378,49.04,77499.26,0.0,-0.9895,1e-05,1.96272]
[1779348084420,49.04,77500.2,0.0,-0.98949,1e-05,1.96397]
[1779348089457,49.04,77499.55,0.0,-0.9895,1e-05,1.9631]
[1779348091470,49.04,77493.12,0.0,-0.98956,1e-05,1.9531]
[1779348096506,49.04,77495.43,0.0,-0.98954,1e-05,1.95617]
[1779348101541,49.04,77499.04,0.0,-0.98951,1e-05,1.96098]
[1779348103203,49.04,77500.96,0.0,-0.98949,1e-05,1.96354]
[1779348108594,49.04,77497.88,0.0,-0.98952,1e-05,1.95943]
[1779348113273,49.04,77491.81,0.0,-0.98957,1e-05,1.95136]
[1779348118665,49.04,77490.1,0.0,-0.98958,1e-05,1.94909]
[1779348123343,49.04,77503.14,0.0,-0.98948,1e-05,1.96645]
[1779348124721,49.04,77507.17,0.0,-0.98944,1e-05,1.97184]
[1779348126734,49.04,77510.15,0.0,-0.98942,1e-05,1.97583]
[1779348131769,49.04,77506.72,0.0,-0.98945,1e-05,1.97124]
[1779348136804,49.04,77501.89,0.0,-0.98949,1e-05,1.96478]
[1779348141838,49.04,77498.44,0.0,-0.98951,1e-05,1.96018]
[1779348146874,49.04,77497.82,0.0,-0.98952,1e-05,1.95935]
[1779348151909,49.04,77497.52,0.0,-0.98953,1e-05,1.95751]
[1779348156944,49.04,77496.36,0.0,-0.98954,1e-05,1.95596]
[1779348161979,49.04,77497.05,0.0,-0.98953,1e-05,1.95688]
[1779348163994,49.04,77490.74,0.0,-0.98958,1e-05,1.9485]
[1779348165000,49.04,77487.58,0.0,-0.98961,1e-05,1.94431]
[1779348167014,49.04,77483.18,0.0,-0.98964,1e-05,1.93849]
[1779348172049,49.04,77480.13,0.0,-0.98967,1e-05,1.93446]
[1779348177085,49.04,77483.31,0.0,-0.98964,1e-05,1.93866]
[1779348181113,49.04,77475.11,0.0,-0.98971,1e-05,1.92785]
[1779348182120,49.04,77475.32,0.0,-0.98971,1e-05,1.92813]
[1779348187155,49.04,77473.88,0.0,-0.98972,1e-05,1.92623]
[1779348192191,49.04,77475.5,0.0,-0.9897,1e-05,1.92836]
[1779348197225,49.04,77476.42,0.0,-0.9897,1e-05,1.92957]
[1779348202261,49.04,77478.4,0.0,-0.98968,1e-05,1.93218]
[1779348204275,49.04,77483.89,0.0,-0.98964,1e-05,1.93943]
[1779348209310,49.04,77486.62,0.0,-0.98962,1e-05,1.94304]
[1779348214344,49.04,77488.52,0.0,-0.98961,1e-05,1.94411]
[1779348218374,49.04,77497.75,0.0,-0.98954,1e-05,1.95637]
[1779348219381,49.04,77501.89,0.0,-0.9895,1e-05,1.96188]
[1779348223410,49.04,77502.5,0.0,-0.9895,1e-05,1.9627]
[1779348227445,49.04,77509.66,0.0,-0.98944,1e-05,1.97227]
[1779348228452,49.04,77513.01,0.0,-0.98941,1e-05,1.97676]
[1779348233486,49.04,77510.83,0.0,-0.98943,1e-05,1.97384]
[1779348238523,49.04,77508.91,0.0,-0.98945,1e-05,1.97126]
[1779348244187,49.04,77498.77,0.0,-0.98953,1e-05,1.95772]
[1779348249600,49.04,77495.31,0.0,-0.98955,1e-05,1.95312]
[1779348254634,49.04,77493.61,0.0,-0.98957,1e-05,1.95086]
[1779348259670,49.04,77493.64,0.0,-0.98957,1e-05,1.9509]
[1779348264705,49.04,77493.68,0.0,-0.98957,1e-05,1.95096]
[1779348269740,49.04,77494.11,0.0,-0.98956,1e-05,1.95153]
[1779348274774,49.04,77494.61,0.0,-0.98957,1e-05,1.95075]
[1779348279809,49.04,77494.46,0.0,-0.98957,1e-05,1.95055]
[1779348285851,49.04,77494.86,0.0,-0.98957,1e-05,1.95108]
[1779348292525,49.04,77495.02,0.0,-0.98956,1e-05,1.95129]
[1779348297936,49.04,77495.62,0.0,-0.98956,1e-05,1.95209]
[1779348302971,49.04,77495.37,0.0,-0.98956,1e-05,1.95176]
[1779348308007,49.04,77493.69,0.0,-0.98958,1e-05,1.94953]
[1779348313041,49.04,77492.44,0.0,-0.98959,1e-05,1.94787]
[1779348318076,49.04,77493.86,0.0,-0.98957,1e-05,1.94975]
[1779348321098,49.04,77499.16,0.0,-0.98953,1e-05,1.9568]
[1779348324118,49.04,77501.85,0.0,-0.98951,1e-05,1.96038]
[1779348327140,49.04,77509.03,0.0,-0.98945,1e-05,1.96997]
[1779348329154,49.04,77512.91,0.0,-0.98942,1e-05,1.97517]
[1779348334190,49.04,77515.63,0.0,-0.98941,1e-05,1.97737]
[1779348335195,49.04,77521.5,0.0,-0.98936,1e-05,1.98526]
[1779348336203,49.04,77525.83,0.0,-0.98932,1e-05,1.9911]
[1779348338218,49.04,77528.4,0.0,-0.9893,1e-05,1.99457]
[1779348343253,49.04,77527.86,0.0,-0.98931,1e-05,1.99384]
[1779348347281,49.04,77521.3,0.0,-0.98936,1e-05,1.98499]
[1779348349299,49.04,77515.76,0.0,-0.98941,1e-05,1.97754]
[1779348354328,49.04,77517.73,0.0,-0.98939,1e-05,1.98019]
[1779348359365,49.04,77521.46,0.0,-0.98936,1e-05,1.98521]
[1779348362387,49.04,77530.39,0.0,-0.98929,1e-05,1.99726]
[1779348363395,49.04,77533.38,0.0,-0.98926,1e-05,2.00131]
[1779348368429,49.04,77532.09,0.0,-0.98927,1e-05,1.99956]
[1779348373464,49.04,77533.09,0.0,-0.98926,1e-05,2.00092]
[1779348378499,49.04,77531.6,0.0,-0.98928,1e-05,1.9989]
[1779348383534,49.04,77528.48,0.0,-0.9893,1e-05,1.99468]
[1779348388569,49.04,77527.23,0.0,-0.98931,1e-05,1.99299]
[1779348394611,49.04,77524.85,0.0,-0.98934,1e-05,1.98831]
[1779348399647,49.04,77526.88,0.0,-0.98932,1e-05,1.99105]
[1779348404684,49.04,77528.32,0.0,-0.98931,1e-05,1.993]
[1779348409722,49.04,77529.6,0.0,-0.9893,1e-05,1.99473]
[1779348414757,49.04,77530.52,0.0,-0.98929,1e-05,1.99597]
[1779348419792,49.04,77529.16,0.0,-0.9893,1e-05,1.99413]
[1779348424827,49.04,77527.67,0.0,-0.98932,1e-05,1.99212]
[1779348427848,49.04,77534.07,0.0,-0.98926,1e-05,2.00078]
[1779348433518,49.04,77535.37,0.0,-0.98925,1e-05,2.00254]
[1779348438931,49.04,77537.58,0.0,-0.98923,1e-05,2.00554]
[1779348443963,49.04,77538.66,0.0,-0.98923,1e-05,2.00701]
[1779348448999,49.04,77542.97,0.0,-0.98919,1e-05,2.01287]
[1779348455051,49.04,77543.3,0.0,-0.9892,1e-05,2.01184]
[1779348460082,49.04,77544.56,0.0,-0.98918,1e-05,2.01356]
[1779348465117,49.04,77544.41,0.0,-0.98919,1e-05,2.01336]
[1779348470153,49.04,77545.52,0.0,-0.98918,1e-05,2.01487]
[1779348476194,49.04,77546.45,0.0,-0.98917,1e-05,2.01614]
[1779348481239,49.04,77547.3,0.0,-0.98916,1e-05,2.0173]
[1779348486269,49.04,77548.4,0.0,-0.98915,1e-05,2.0188]
[1779348491305,49.04,77546.82,0.0,-0.98917,1e-05,2.01664]
[1779348496338,49.04,77547.31,0.0,-0.98916,1e-05,2.01731]
[1779348501373,49.04,77546.05,0.0,-0.98917,1e-05,2.01559]
[1779348506410,49.04,77544.3,0.0,-0.98919,1e-05,2.01321]
[1779348511445,49.04,77544.06,0.0,-0.9892,1e-05,2.0114]
[1779348516478,49.04,77543.15,0.0,-0.9892,1e-05,2.01017]
[1779348521514,49.04,77542.75,0.0,-0.98921,1e-05,2.00962]
[1779348527556,49.04,77541.77,0.0,-0.98922,1e-05,2.00829]
[1779348532591,49.04,77540.95,0.0,-0.98922,1e-05,2.00717]
[1779348541656,49.04,77540.44,0.0,-0.98923,1e-05,2.00648]
[1779348546690,49.04,77539.82,0.0,-0.98923,1e-05,2.00564]
[1779348551725,49.04,77539.67,0.0,-0.98923,1e-05,2.00544]
[1779348556761,49.04,77537.4,0.0,-0.98925,1e-05,2.00235]
[1779348561795,49.04,77538.15,0.0,-0.98925,1e-05,2.00337]
[1779348566832,49.04,77537.98,0.0,-0.98925,1e-05,2.00314]
[1779348571868,49.04,77538.56,0.0,-0.98925,1e-05,2.00246]
[1779348576901,49.04,77537.7,0.0,-0.98926,1e-05,2.00129]
[1779348581942,49.04,77538.02,0.0,-0.98925,1e-05,2.00172]
[1779348586974,49.04,77538.17,0.0,-0.98925,1e-05,2.00193]
[1779348592011,49.04,77537.9,0.0,-0.98925,1e-05,2.00156]
[1779348597057,49.04,77533.62,0.0,-0.98929,1e-05,1.99576]
[1779348602089,49.04,77533.34,0.0,-0.98929,1e-05,1.99539]
[1779348605110,49.04,77539.18,0.0,-0.98924,1e-05,2.0033]
[1779348606117,49.04,77545.55,0.0,-0.98919,1e-05,2.01196]
[1779348607125,49.04,77547.0,0.0,-0.98918,1e-05,2.01393]
[1779348608133,49.04,77546.93,0.0,-0.98918,1e-05,2.01384]
[1779348613167,49.04,77547.77,0.0,-0.98917,1e-05,2.01498]
[1779348616192,49.04,77551.94,0.0,-0.98914,1e-05,2.02067]
[1779348622233,49.04,77550.8,0.0,-0.98915,1e-05,2.01912]
[1779348627265,49.04,77550.27,0.0,-0.98915,1e-05,2.01839]
[1779348632300,49.04,77556.17,0.0,-0.98911,1e-05,2.02498]
[1779348637336,49.04,77556.61,0.0,-0.98911,1e-05,2.02558]
[1779348644385,49.04,77556.05,0.0,-0.98911,1e-05,2.02481]
[1779348649420,49.04,77554.28,0.0,-0.98913,1e-05,2.02239]
[1779348654455,49.04,77553.69,0.0,-0.98913,1e-05,2.02159]
[1779348659491,49.04,77555.96,0.0,-0.98911,1e-05,2.02469]
[1779348664528,49.04,77554.53,0.0,-0.98913,1e-05,2.02273]
[1779348669565,49.04,77554.14,0.0,-0.98913,1e-05,2.0222]
[1779348673588,49.04,77545.26,0.0,-0.9892,1e-05,2.01009]
[1779348674595,49.04,77544.79,0.0,-0.98921,1e-05,2.00945]
[1779348679629,49.04,77546.83,0.0,-0.98919,1e-05,2.01223]
[1779348688692,49.04,77546.89,0.0,-0.98919,1e-05,2.01231]
[1779348693727,49.04,77546.73,0.0,-0.9892,1e-05,2.01061]
[1779348698763,49.04,77547.95,0.0,-0.98919,1e-05,2.01228]
[1779348703799,49.04,77546.98,0.0,-0.9892,1e-05,2.01095]
[1779348708835,49.04,77547.5,0.0,-0.98919,1e-05,2.01166]
[1779348713867,49.04,77548.07,0.0,-0.98919,1e-05,2.01244]
[1779348718903,49.04,77548.69,0.0,-0.98918,1e-05,2.01328]
[1779348723938,49.04,77548.55,0.0,-0.98918,1e-05,2.01309]
[1779348728973,49.04,77548.78,0.0,-0.98918,1e-05,2.01341]
[1779348734008,49.04,77549.22,0.0,-0.98918,1e-05,2.01401]
[1779348739046,49.04,77548.95,0.0,-0.98918,1e-05,2.01364]
[1779348744079,49.04,77549.0,0.0,-0.98918,1e-05,2.01371]
[1779348750774,49.04,77549.54,0.0,-0.98917,1e-05,2.01444]
[1779348756163,49.04,77548.85,0.0,-0.98919,1e-05,2.01203]
[1779348761198,49.04,77549.05,0.0,-0.98919,1e-05,2.0123]
[1779348766233,49.04,77549.82,0.0,-0.98918,1e-05,2.01335]
[1779348770913,49.04,77552.65,0.0,-0.98916,1e-05,2.01721]
[1779348773284,49.04,77559.54,0.0,-0.9891,1e-05,2.02663]
[1779348775297,49.04,77560.7,0.0,-0.98909,1e-05,2.02822]
[1779348780984,49.04,77561.41,0.0,-0.98908,1e-05,2.02919]
[1779348784360,49.04,77556.14,0.0,-0.98913,1e-05,2.02197]
[1779348789396,49.04,77558.87,0.0,-0.9891,1e-05,2.02571]
[1779348794431,49.04,77558.85,0.0,-0.98911,1e-05,2.02568]
[1779348799466,49.04,77559.33,0.0,-0.9891,1e-05,2.02634]
[1779348804500,49.04,77559.23,0.0,-0.9891,1e-05,2.0262]
[1779348806515,49.04,77552.25,0.0,-0.98916,1e-05,2.01666]
[1779348809535,49.04,77546.22,0.0,-0.98921,1e-05,2.00845]
[1779348814571,49.04,77546.32,0.0,-0.98922,1e-05,2.00711]
[1779348819606,49.04,77546.33,0.0,-0.98922,1e-05,2.00712]
[1779348824640,49.04,77547.19,0.0,-0.98921,1e-05,2.00829]
[1779348829676,49.04,77549.55,0.0,-0.98919,1e-05,2.0115]
[1779348834711,49.04,77549.34,0.0,-0.98919,1e-05,2.01122]
[1779348839748,49.04,77550.75,0.0,-0.98918,1e-05,2.01314]
[1779348843776,49.04,77559.35,0.0,-0.98911,1e-05,2.02488]
[1779348844783,49.04,77558.07,0.0,-0.98912,1e-05,2.02313]
[1779348849818,49.04,77559.06,0.0,-0.98911,1e-05,2.02449]
[1779348854853,49.04,77558.09,0.0,-0.98912,1e-05,2.02316]
[1779348859890,49.04,77559.2,0.0,-0.98911,1e-05,2.02468]
[1779348862911,49.04,77564.64,0.0,-0.98906,1e-05,2.03214]
[1779348867945,49.04,77564.82,0.0,-0.98906,1e-05,2.03239]
[1779348872981,49.04,77565.67,0.0,-0.98906,1e-05,2.03207]
[1779348877009,49.04,77560.25,0.0,-0.98911,1e-05,2.02463]
[1779348883054,49.04,77558.3,0.0,-0.98913,1e-05,2.02197]
[1779348888089,49.04,77559.58,0.0,-0.98911,1e-05,2.02372]
[1779348893124,49.04,77560.12,0.0,-0.98911,1e-05,2.02446]
[1779348897151,49.04,77565.69,0.0,-0.98906,1e-05,2.03209]
[1779348900177,49.04,77569.46,0.0,-0.98903,1e-05,2.03728]
[1779348905212,49.04,77572.55,0.0,-0.98901,1e-05,2.04153]
[1779348910249,49.04,77573.0,0.0,-0.989,1e-05,2.04215]
[1779348916946,49.04,77573.18,0.0,-0.989,1e-05,2.0424]
[1779348920325,49.04,77571.9,0.0,-0.98901,1e-05,2.04063]
[1779348925361,49.04,77572.79,0.0,-0.989,1e-05,2.04186]
[1779348930395,49.04,77575.77,0.0,-0.98898,1e-05,2.04597]
[1779348937086,49.04,77577.62,0.0,-0.98897,1e-05,2.04703]
[1779348942490,49.04,77578.76,0.0,-0.98896,1e-05,2.04861]
[1779348949534,49.04,77578.56,0.0,-0.98896,1e-05,2.04833]
[1779348954569,49.04,77576.72,0.0,-0.98898,1e-05,2.04579]
[1779348961622,49.04,77577.45,0.0,-0.98897,1e-05,2.0468]
[1779348966653,49.04,77574.49,0.0,-0.989,1e-05,2.04271]
[1779348972695,49.04,77574.0,0.0,-0.989,1e-05,2.04204]
[1779348977731,49.04,77575.36,0.0,-0.98899,1e-05,2.04391]
[1779348982766,49.04,77575.39,0.0,-0.98899,1e-05,2.04395]
[1779348987799,49.04,77578.17,0.0,-0.98897,1e-05,2.04779]
[1779348992835,49.04,77578.99,0.0,-0.98897,1e-05,2.04743]
[1779348997870,49.04,77580.27,0.0,-0.98896,1e-05,2.0492]
[1779349002904,49.04,77582.61,0.0,-0.98894,1e-05,2.05244]
[1779349007939,49.04,77582.38,0.0,-0.98894,1e-05,2.05212]
[1779349012975,49.04,77585.49,0.0,-0.98891,1e-05,2.05643]
[1779349018011,49.04,77586.81,0.0,-0.9889,1e-05,2.05826]
[1779349023046,49.04,77590.54,0.0,-0.98887,1e-05,2.06344]
[1779349028081,49.04,77590.8,0.0,-0.98887,1e-05,2.0638]
[1779349033116,49.04,77589.31,0.0,-0.98888,1e-05,2.06173]
[1779349038151,49.04,77589.68,0.0,-0.98888,1e-05,2.06224]
[1779349043189,49.04,77590.88,0.0,-0.98887,1e-05,2.06391]
[1779349048227,49.04,77591.6,0.0,-0.98886,1e-05,2.06491]
[1779349056282,49.04,77592.12,0.0,-0.98887,1e-05,2.06413]
[1779349061318,49.04,77592.52,0.0,-0.98886,1e-05,2.06469]
[1779349066355,49.04,77591.75,0.0,-0.98887,1e-05,2.06362]
[1779349071389,49.04,77592.87,0.0,-0.98886,1e-05,2.06517]
[1779349076423,49.04,77593.13,0.0,-0.98886,1e-05,2.06554]
[1779349081460,49.04,77592.89,0.0,-0.98886,1e-05,2.0652]
[1779349088143,49.04,77592.81,0.0,-0.98886,1e-05,2.06509]
[1779349093544,49.04,77592.78,0.0,-0.98886,1e-05,2.06505]
[1779349098579,49.04,77594.79,0.0,-0.98884,1e-05,2.06785]
[1779349104621,49.04,77594.31,0.0,-0.98885,1e-05,2.06718]
[1779349109656,49.04,77594.58,0.0,-0.98884,1e-05,2.06755]
[1779349114691,49.04,77595.76,0.0,-0.98884,1e-05,2.06769]
[1779349119728,49.04,77595.51,0.0,-0.98884,1e-05,2.06734]
[1779349124765,49.04,77597.35,0.0,-0.98883,1e-05,2.06991]
[1779349129798,49.04,77597.42,0.0,-0.98883,1e-05,2.07001]
[1779349135841,49.04,77596.91,0.0,-0.98883,1e-05,2.06929]
[1779349140876,49.04,77596.26,0.0,-0.98884,1e-05,2.06839]
[1779349145911,49.04,77594.8,0.0,-0.98885,1e-05,2.06636]
[1779349150946,49.04,77595.14,0.0,-0.98885,1e-05,2.06683]
[1779349155981,49.04,77596.32,0.0,-0.98884,1e-05,2.06847]
[1779349161017,49.04,77599.49,0.0,-0.98881,1e-05,2.07289]
[1779349166056,49.04,77598.88,0.0,-0.98882,1e-05,2.07204]
[1779349171091,49.04,77597.61,0.0,-0.98883,1e-05,2.06876]
[1779349176125,49.04,77599.38,0.0,-0.98882,1e-05,2.07123]
[1779349181161,49.04,77600.02,0.0,-0.98881,1e-05,2.07212]
[1779349186195,49.04,77598.35,0.0,-0.98883,1e-05,2.06979]
[1779349191231,49.04,77600.6,0.0,-0.98881,1e-05,2.07293]
[1779349196266,49.04,77602.53,0.0,-0.98879,1e-05,2.07563]
[1779349201302,49.04,77605.71,0.0,-0.98877,1e-05,2.08007]
[1779349206337,49.04,77607.7,0.0,-0.98875,1e-05,2.08286]
[1779349211371,49.04,77608.45,0.0,-0.98874,1e-05,2.08391]
[1779349216410,49.04,77610.45,0.0,-0.98873,1e-05,2.08672]
[1779349222448,49.04,77612.62,0.0,-0.98871,1e-05,2.08976]
[1779349227484,49.04,77614.75,0.0,-0.98869,1e-05,2.09276]
[1779349232521,49.04,77614.99,0.0,-0.98869,1e-05,2.09158]
[1779349237556,49.04,77614.96,0.0,-0.98869,1e-05,2.09153]
[1779349242590,49.04,77614.11,0.0,-0.9887,1e-05,2.09034]
[1779349247625,49.04,77617.62,0.0,-0.98867,1e-05,2.09528]
[1779349252661,49.04,77617.77,0.0,-0.98867,1e-05,2.09549]
[1779349257702,49.04,77618.04,0.0,-0.98867,1e-05,2.09587]
[1779349262731,49.04,77619.08,0.0,-0.98866,1e-05,2.09733]
[1779349267765,49.04,77622.65,0.0,-0.98863,1e-05,2.10237]
[1779349272801,49.04,77625.67,0.0,-0.9886,1e-05,2.10663]
[1779349277836,49.04,77622.62,0.0,-0.98863,1e-05,2.10232]
[1779349282871,49.04,77622.63,0.0,-0.98863,1e-05,2.10234]
[1779349288913,49.04,77622.57,0.0,-0.98863,1e-05,2.10225]
[1779349293948,49.04,77622.68,0.0,-0.98864,1e-05,2.10088]
[1779349298983,49.04,77622.52,0.0,-0.98864,1e-05,2.10066]
[1779349305025,49.04,77622.17,0.0,-0.98864,1e-05,2.10017]
[1779349310062,49.04,77622.13,0.0,-0.98864,1e-05,2.10011]
[1779349315096,49.04,77621.82,0.0,-0.98864,1e-05,2.09967]
[1779349320132,49.04,77621.94,0.0,-0.98864,1e-05,2.09984]
[1779349325167,49.04,77623.32,0.0,-0.98863,1e-05,2.10179]
[1779349330201,49.04,77624.75,0.0,-0.98862,1e-05,2.10381]
[1779349335237,49.04,77625.72,0.0,-0.98861,1e-05,2.10518]
[1779349340272,49.04,77627.82,0.0,-0.98859,1e-05,2.10815]
[1779349345306,49.04,77629.94,0.0,-0.98857,1e-05,2.11115]
[1779349350342,49.04,77633.01,0.0,-0.98855,1e-05,2.1155]
[1779349355377,49.04,77634.2,0.0,-0.98854,1e-05,2.11566]
[1779349356387,49.04,77640.09,0.0,-0.98849,1e-05,2.12403]
[1779349357395,49.04,77643.44,0.0,-0.98846,1e-05,2.1288]
[1779349358401,49.04,77642.39,0.0,-0.98847,1e-05,2.1273]
[1779349363436,49.04,77638.48,0.0,-0.98851,1e-05,2.12174]
[1779349368470,49.04,77634.77,0.0,-0.98854,1e-05,2.11647]
[1779349373506,49.04,77632.74,0.0,-0.98856,1e-05,2.11359]
[1779349379549,49.04,77635.45,0.0,-0.98853,1e-05,2.11743]
[1779349384583,49.04,77640.62,0.0,-0.98849,1e-05,2.12478]
[1779349389618,49.04,77635.01,0.0,-0.98854,1e-05,2.11681]
[1779349394652,49.04,77631.68,0.0,-0.98857,1e-05,2.11208]
[1779349399692,49.04,77630.64,0.0,-0.98858,1e-05,2.11061]
[1779349404722,49.04,77632.72,0.0,-0.98856,1e-05,2.11356]
[1779349409758,49.04,77635.77,0.0,-0.98853,1e-05,2.11789]
[1779349414792,49.04,77637.47,0.0,-0.98852,1e-05,2.11877]
[1779349419831,49.04,77636.55,0.0,-0.98853,1e-05,2.11746]
[1779349424867,49.04,77634.32,0.0,-0.98855,1e-05,2.1143]
[1779349429901,49.04,77631.53,0.0,-0.98858,1e-05,2.11034]
[1779349434937,49.04,77629.7,0.0,-0.98859,1e-05,2.10775]
[1779349438602,49.04,77624.37,0.0,-0.98864,1e-05,2.10022]
[1779349444001,49.04,77626.94,0.0,-0.98862,1e-05,2.10385]
[1779349448672,49.04,77633.0,0.0,-0.98856,1e-05,2.11242]
[1779349454070,49.04,77629.42,0.0,-0.98859,1e-05,2.10736]
[1779349459106,49.04,77627.35,0.0,-0.98861,1e-05,2.10443]
[1779349467162,49.04,77625.84,0.0,-0.98862,1e-05,2.1023]
[1779349473203,49.04,77623.27,0.0,-0.98865,1e-05,2.09715]
[1779349478238,49.04,77622.33,0.0,-0.98866,1e-05,2.09582]
[1779349483274,49.04,77622.81,0.0,-0.98866,1e-05,2.0965]
[1779349484280,49.04,77629.55,0.0,-0.9886,1e-05,2.10601]
[1779349485289,49.04,77635.15,0.0,-0.98855,1e-05,2.11394]
[1779349486295,49.04,77636.1,0.0,-0.98854,1e-05,2.11529]
[1779349491330,49.04,77638.31,0.0,-0.98852,1e-05,2.11843]
[1779349496365,49.04,77640.72,0.0,-0.9885,1e-05,2.12185]
[1779349501400,49.04,77644.59,0.0,-0.98847,1e-05,2.12736]
[1779349506435,49.04,77647.88,0.0,-0.98844,1e-05,2.13206]
[1779349511471,49.04,77645.75,0.0,-0.98846,1e-05,2.12902]
[1779349513485,49.04,77645.61,0.0,-0.98846,1e-05,2.12882]
[1779349518520,49.04,77649.74,0.0,-0.98843,1e-05,2.13471]
[1779349523556,49.04,77651.32,0.0,-0.98841,1e-05,2.13697]
[1779349528589,49.04,77655.44,0.0,-0.98838,1e-05,2.14287]
[1779349533624,49.04,77660.49,0.0,-0.98834,1e-05,2.14857]
[1779349538661,49.04,77664.24,0.0,-0.98831,1e-05,2.15397]
[1779349541681,49.04,77669.29,0.0,-0.98826,1e-05,2.16125]
[1779349546716,49.04,77669.77,0.0,-0.98826,1e-05,2.16194]
[1779349551751,49.04,77670.34,0.0,-0.98825,1e-05,2.16276]
[1779349556786,49.04,77673.3,0.0,-0.98823,1e-05,2.16704]
[1779349560817,49.04,77681.46,0.0,-0.98815,1e-05,2.17887]
[1779349561827,49.04,77686.03,0.0,-0.98811,1e-05,2.18552]
[1779349562831,49.04,77686.05,0.0,-0.98811,1e-05,2.18555]
[1779349565852,49.04,77680.46,0.0,-0.98816,1e-05,2.17742]
[1779349569880,49.04,77674.36,0.0,-0.98822,1e-05,2.16857]
[1779349574921,49.04,77674.41,0.0,-0.98822,1e-05,2.16865]
[1779349579957,49.04,77673.15,0.0,-0.98823,1e-05,2.16682]
[1779349584991,49.04,77669.44,0.0,-0.98826,1e-05,2.16146]
[1779349590028,49.04,77667.7,0.0,-0.98828,1e-05,2.15895]
[1779349595064,49.04,77667.06,0.0,-0.98829,1e-05,2.15648]
[1779349600100,49.04,77667.26,0.0,-0.98829,1e-05,2.15676]
[1779349605133,49.04,77669.44,0.0,-0.98827,1e-05,2.15991]
[1779349610169,49.04,77671.83,0.0,-0.98825,1e-05,2.16336]
[1779349615204,49.04,77671.51,0.0,-0.98825,1e-05,2.1629]
[1779349620240,49.04,77672.91,0.0,-0.98824,1e-05,2.16492]
[1779349625274,49.04,77673.22,0.0,-0.98823,1e-05,2.16537]
[1779349630310,49.04,77672.63,0.0,-0.98824,1e-05,2.16452]
[1779349635345,49.04,77670.7,0.0,-0.98826,1e-05,2.16173]
[1779349640379,49.04,77671.59,0.0,-0.98825,1e-05,2.16301]
[1779349645413,49.04,77671.68,0.0,-0.98825,1e-05,2.16314]
[1779349650454,49.04,77671.23,0.0,-0.98825,1e-05,2.16249]
[1779349653474,49.04,77677.41,0.0,-0.98821,1e-05,2.16987]
[1779349658509,49.04,77676.75,0.0,-0.98821,1e-05,2.16892]
[1779349663546,49.04,77674.78,0.0,-0.98823,1e-05,2.16607]
[1779349668581,49.04,77676.68,0.0,-0.98821,1e-05,2.16882]
[1779349675631,49.04,77675.1,0.0,-0.98823,1e-05,2.16653]
[1779349681673,49.04,77674.34,0.0,-0.98823,1e-05,2.16543]
[1779349686708,49.04,77676.34,0.0,-0.98821,1e-05,2.16832]
[1779349691743,49.04,77675.55,0.0,-0.98822,1e-05,2.16718]
[1779349696778,49.04,77676.09,0.0,-0.98822,1e-05,2.16796]
[1779349701812,49.04,77677.72,0.0,-0.9882,1e-05,2.17032]
[1779349706848,49.04,77679.47,0.0,-0.98819,1e-05,2.17286]
[1779349711883,49.04,77681.01,0.0,-0.98818,1e-05,2.17353]
[1779349716919,49.04,77681.65,0.0,-0.98818,1e-05,2.17446]
[1779349721953,49.04,77682.89,0.0,-0.98816,1e-05,2.17626]
[1779349726992,49.04,77684.71,0.0,-0.98815,1e-05,2.1789]
[1779349732028,49.04,77685.74,0.0,-0.98814,1e-05,2.1804]
[1779349737065,49.04,77683.48,0.0,-0.98816,1e-05,2.17711]
[1779349742100,49.04,77685.49,0.0,-0.98814,1e-05,2.18003]
[1779349746129,49.04,77691.0,0.0,-0.98809,1e-05,2.18806]
[1779349749793,49.04,77694.68,0.0,-0.98806,1e-05,2.19343]
[1779349755191,49.04,77699.41,0.0,-0.98802,1e-05,2.20034]
[1779349760228,49.04,77703.16,0.0,-0.98798,1e-05,2.20584]
[1779349765261,49.04,77703.1,0.0,-0.98798,1e-05,2.20575]
[1779349770296,49.04,77705.15,0.0,-0.98796,1e-05,2.20876]
[1779349773320,49.04,77712.19,0.0,-0.98791,1e-05,2.21754]
[1779349778355,49.04,77713.24,0.0,-0.9879,1e-05,2.21909]
[1779349783393,49.04,77715.44,0.0,-0.98788,1e-05,2.22233]
[1779349788428,49.04,77715.78,0.0,-0.98788,1e-05,2.22284]
[1779349793464,49.04,77718.43,0.0,-0.98785,1e-05,2.22675]
[1779349798499,49.04,77718.69,0.0,-0.98785,1e-05,2.22713]
[1779349803535,49.04,77719.53,0.0,-0.98784,1e-05,2.22838]
[1779349809577,49.04,77724.52,0.0,-0.9878,1e-05,2.23577]
[1779349814611,49.04,77727.49,0.0,-0.98777,1e-05,2.24018]
[1779349819647,49.04,77726.97,0.0,-0.98777,1e-05,2.2394]
[1779349824682,49.04,77726.36,0.0,-0.98778,1e-05,2.2385]
[1779349829716,49.04,77727.01,0.0,-0.98777,1e-05,2.23946]
[1779349834754,49.04,77727.21,0.0,-0.98778,1e-05,2.23817]
[1779349839789,49.04,77728.08,0.0,-0.98777,1e-05,2.23946]
[1779349844824,49.04,77732.53,0.0,-0.98773,1e-05,2.24608]
[1779349849859,49.04,77732.66,0.0,-0.98773,1e-05,2.24627]
[1779349854894,49.04,77729.25,0.0,-0.98776,1e-05,2.2412]
[1779349859929,49.04,77730.33,0.0,-0.98775,1e-05,2.2428]
[1779349864965,49.04,77729.88,0.0,-0.98776,1e-05,2.24213]
[1779349870000,49.04,77731.06,0.0,-0.98775,1e-05,2.24389]
[1779349875035,49.04,77730.46,0.0,-0.98775,1e-05,2.243]
[1779349880070,49.04,77730.44,0.0,-0.98775,1e-05,2.24297]
[1779349885105,49.04,77734.11,0.0,-0.98772,1e-05,2.24843]
[1779349890140,49.04,77732.72,0.0,-0.98773,1e-05,2.24636]
[1779349895175,49.04,77731.07,0.0,-0.98775,1e-05,2.24231]
[1779349900210,49.04,77730.52,0.0,-0.98776,1e-05,2.24149]
[1779349901217,49.04,77724.81,0.0,-0.98781,1e-05,2.23302]
[1779349902224,49.04,77718.49,0.0,-0.98787,1e-05,2.22366]
[1779349903231,49.04,77719.14,0.0,-0.98786,1e-05,2.22463]
[1779349908268,49.04,77716.69,0.0,-0.98788,1e-05,2.22101]
[1779349910924,49.04,77709.68,0.0,-0.98795,1e-05,2.21068]
[1779349913304,49.04,77708.33,0.0,-0.98796,1e-05,2.2087]
[1779349918337,49.04,77712.28,0.0,-0.98792,1e-05,2.21451]
[1779349923373,49.04,77717.1,0.0,-0.98788,1e-05,2.22161]
[1779349928408,49.04,77718.39,0.0,-0.98787,1e-05,2.22352]
[1779349933443,49.04,77718.91,0.0,-0.98786,1e-05,2.22429]
[1779349938477,49.04,77720.67,0.0,-0.98785,1e-05,2.22689]
[1779349943512,49.04,77727.14,0.0,-0.98779,1e-05,2.23647]
[1779349946533,49.04,77732.46,0.0,-0.98774,1e-05,2.24438]
[1779349948187,49.04,77734.29,0.0,-0.98772,1e-05,2.2471]
[1779349954591,49.04,77733.49,0.0,-0.98774,1e-05,2.24431]
[1779349959627,49.04,77734.75,0.0,-0.98773,1e-05,2.24619]
[1779349964661,49.04,77735.36,0.0,-0.98772,1e-05,2.24709]
[1779349970703,49.04,77735.52,0.0,-0.98772,1e-05,2.24733]
[1779349975738,49.04,77734.23,0.0,-0.98773,1e-05,2.24541]
[1779349980773,49.04,77734.28,0.0,-0.98773,1e-05,2.24549]
[1779349985808,49.04,77739.72,0.0,-0.98768,1e-05,2.2536]
[1779349994871,49.04,77738.13,0.0,-0.9877,1e-05,2.25122]
[1779349999909,49.04,77736.85,0.0,-0.98771,1e-05,2.24932]
[1779350004945,49.04,77735.24,0.0,-0.98772,1e-05,2.24692]
[1779350011993,49.04,77734.87,0.0,-0.98774,1e-05,2.24477]
[1779350017028,49.04,77734.24,0.0,-0.98774,1e-05,2.24383]
[1779350022063,49.04,77734.48,0.0,-0.98774,1e-05,2.24419]
[1779350027098,49.04,77733.68,0.0,-0.98775,1e-05,2.243]
[1779350032136,49.04,77735.27,0.0,-0.98773,1e-05,2.24536]
[1779350035156,49.04,77741.71,0.0,-0.98767,1e-05,2.25497]
[1779350038177,49.04,77741.41,0.0,-0.98767,1e-05,2.25452]
[1779350043211,49.04,77742.07,0.0,-0.98767,1e-05,2.2555]
[1779350048246,49.04,77740.92,0.0,-0.98768,1e-05,2.25379]
[1779350053281,49.04,77738.79,0.0,-0.9877,1e-05,2.25061]
[1779350058316,49.04,77739.74,0.0,-0.98769,1e-05,2.25203]
[1779350063352,49.04,77740.02,0.0,-0.98769,1e-05,2.25244]
[1779350070042,49.04,77739.23,0.0,-0.9877,1e-05,2.25126]
[1779350076443,49.04,77738.76,0.0,-0.98771,1e-05,2.24896]
[1779350081478,49.04,77738.87,0.0,-0.98771,1e-05,2.24913]
[1779350086513,49.04,77737.83,0.0,-0.98772,1e-05,2.24758]
[1779350092554,49.04,77737.25,0.0,-0.98772,1e-05,2.24671]
[1779350097592,49.04,77736.6,0.0,-0.98773,1e-05,2.24575]
[1779350102625,49.04,77735.55,0.0,-0.98774,1e-05,2.24418]
[1779350107660,49.04,77736.44,0.0,-0.98773,1e-05,2.24551]
[1779350112694,49.04,77737.22,0.0,-0.98772,1e-05,2.24667]
[1779350117730,49.04,77738.76,0.0,-0.98771,1e-05,2.24896]
[1779350124780,49.04,77739.47,0.0,-0.9877,1e-05,2.25002]
[1779350130464,49.04,77735.09,0.0,-0.98774,1e-05,2.2435]
[1779350135856,49.04,77734.22,0.0,-0.98776,1e-05,2.24061]
[1779350140892,49.04,77739.42,0.0,-0.98771,1e-05,2.24835]
[1779350145927,49.04,77740.62,0.0,-0.9877,1e-05,2.25014]
[1779350149954,49.04,77746.46,0.0,-0.98765,1e-05,2.25886]
[1779350154989,49.04,77746.31,0.0,-0.98765,1e-05,2.25864]
[1779350160035,49.04,77746.63,0.0,-0.98764,1e-05,2.25911]
[1779350165059,49.04,77746.68,0.0,-0.98764,1e-05,2.25919]
[1779350170096,49.04,77746.96,0.0,-0.98764,1e-05,2.25961]
[1779350175133,49.04,77748.3,0.0,-0.98763,1e-05,2.26161]
[1779350176138,49.04,77760.03,0.0,-0.98752,1e-05,2.27923]
[1779350177145,49.04,77769.41,0.0,-0.98743,1e-05,2.2934]
[1779350178153,49.04,77770.47,0.0,-0.98742,1e-05,2.295]
[1779350183187,49.04,77772.63,0.0,-0.9874,1e-05,2.29828]
[1779350184195,49.04,77777.77,0.0,-0.98735,1e-05,2.30608]
[1779350185201,49.04,77790.05,0.0,-0.98724,1e-05,2.32482]
[1779350186209,49.04,77794.74,0.0,-0.98719,1e-05,2.332]
[1779350189228,49.04,77798.19,0.0,-0.98716,1e-05,2.3373]
[1779350192250,49.04,77805.23,0.0,-0.9871,1e-05,2.34649]
[1779350193257,49.04,77811.13,0.0,-0.98704,1e-05,2.3556]
[1779350194264,49.04,77811.24,0.0,-0.98704,1e-05,2.35577]
[1779350200307,49.04,77810.74,0.0,-0.98705,1e-05,2.355]
[1779350205343,49.04,77811.91,0.0,-0.98703,1e-05,2.35681]
[1779350209371,49.04,77813.72,0.0,-0.98702,1e-05,2.35961]
[1779350215413,49.04,77814.13,0.0,-0.98701,1e-05,2.36024]
[1779350218434,49.04,77823.96,0.0,-0.98692,1e-05,2.37551]
[1779350219440,49.04,77826.86,0.0,-0.98689,1e-05,2.38001]
[1779350224475,49.04,77825.26,0.0,-0.98691,1e-05,2.37738]
[1779350229511,49.04,77823.92,0.0,-0.98692,1e-05,2.37515]
[1779350234551,49.04,77829.07,0.0,-0.98687,1e-05,2.383]
[1779350239582,49.04,77823.77,0.0,-0.98692,1e-05,2.37452]
[1779350240589,49.04,77817.36,0.0,-0.98699,1e-05,2.36452]
[1779350241595,49.04,77818.46,0.0,-0.98698,1e-05,2.36621]
[1779350244616,49.04,77808.95,0.0,-0.98707,1e-05,2.35143]
[1779350245624,49.04,77806.79,0.0,-0.98709,1e-05,2.3481]
[1779350250658,49.04,77801.46,0.0,-0.98714,1e-05,2.33989]
[1779350255693,49.04,77804.36,0.0,-0.98712,1e-05,2.34271]
[1779350260727,49.04,77803.07,0.0,-0.98713,1e-05,2.34072]
[1779350265763,49.04,77799.88,0.0,-0.98716,1e-05,2.33582]
[1779350270798,49.04,77797.69,0.0,-0.98719,1e-05,2.33245]
[1779350273820,49.04,77804.17,0.0,-0.98712,1e-05,2.34241]
[1779350274827,49.04,77805.16,0.0,-0.98711,1e-05,2.34394]
[1779350279515,49.04,77810.24,0.0,-0.98706,1e-05,2.35178]
[1779350282882,49.04,77814.16,0.0,-0.98703,1e-05,2.35782]
[1779350287918,49.04,77811.32,0.0,-0.98706,1e-05,2.35332]
[1779350292952,49.04,77815.36,0.0,-0.98702,1e-05,2.35947]
[1779350297988,49.04,77820.28,0.0,-0.98697,1e-05,2.36694]
[1779350303024,49.04,77822.89,0.0,-0.98695,1e-05,2.37078]
[1779350308059,49.04,77823.82,0.0,-0.98694,1e-05,2.372]
[1779350311079,49.04,77818.45,0.0,-0.987,1e-05,2.36189]
[1779350316113,49.04,77818.75,0.0,-0.987,1e-05,2.36223]
[1779350321149,49.04,77822.43,0.0,-0.98696,1e-05,2.36781]
[1779350326184,49.03,77826.07,0.0,-0.98693,1e-05,2.3733]
[1779350331219,49.03,77828.37,0.0,-0.98691,1e-05,2.3767]
[1779350336254,49.03,77826.09,0.0,-0.98693,1e-05,2.37298]
[1779350338267,49.03,77824.78,0.0,-0.98694,1e-05,2.37089]
[1779350343302,49.03,77827.65,0.0,-0.98692,1e-05,2.37526]
[1779350348337,49.03,77827.73,0.0,-0.98692,1e-05,2.37526]
[1779350351359,49.03,77820.27,0.0,-0.98699,1e-05,2.3636]
[1779350356393,49.03,77819.14,0.0,-0.987,1e-05,2.3618]
[1779350361428,49.03,77814.52,0.0,-0.98705,1e-05,2.3546]
[1779350366464,49.03,77819.87,0.0,-0.98699,1e-05,2.36283]
[1779350371499,49.03,77819.12,0.0,-0.98701,1e-05,2.35992]
[1779350376534,49.03,77817.1,0.0,-0.98703,1e-05,2.35671]
[1779350381568,49.03,77816.74,0.0,-0.98704,1e-05,2.35607]
[1779350387611,49.03,77816.43,0.0,-0.98704,1e-05,2.35551]
[1779350395669,49.03,77813.74,0.0,-0.98707,1e-05,2.35131]
[1779350400709,49.03,77812.42,0.0,-0.98708,1e-05,2.34927]
[1779350401399,49.03,77812.42,0.0,-0.98708,1e-05,2.34927]
[1779350402727,49.03,77819.87,0.0,-0.98701,1e-05,2.3608]
[1779350400142,49.03,77819.87,0.0,-0.98701,1e-05,2.3608]
[1779350408052,49.03,77819.87,0.0,-0.98701,1e-05,2.3608]
[1779350412517,49.03,77824.83,0.0,-0.98696,1e-05,2.36849]
[1779350417928,49.03,77816.0,0.0,-0.98704,1e-05,2.3548]
[1779350423909,49.03,77816.84,0.0,-0.98704,1e-05,2.3561]
[1779350428942,49.03,77813.68,0.0,-0.98707,1e-05,2.35122]
[1779350433978,49.03,77818.36,0.0,-0.98703,1e-05,2.3568]
[1779350435991,49.03,77823.76,0.0,-0.98698,1e-05,2.36517]
[1779350441037,49.03,77824.45,0.0,-0.98697,1e-05,2.36625]
[1779350446066,49.03,77824.26,0.0,-0.98697,1e-05,2.36595]
[1779350447074,49.03,77829.38,0.0,-0.98692,1e-05,2.37391]
[1779350448078,49.03,77830.7,0.0,-0.98691,1e-05,2.37597]
[1779350453114,49.03,77834.39,0.0,-0.98687,1e-05,2.38172]
[1779350458148,49.03,77836.09,0.0,-0.98686,1e-05,2.38437]
[1779350463183,49.03,77838.8,0.0,-0.98683,1e-05,2.38861]
[1779350468218,49.03,77841.4,0.0,-0.98681,1e-05,2.39268]
[1779350469227,49.03,77847.39,0.0,-0.98675,1e-05,2.40208]
[1779350474262,49.03,77850.13,0.0,-0.98672,1e-05,2.40639]
[1779350479297,49.03,77850.12,0.0,-0.98672,1e-05,2.40637]
[1779350484331,49.03,77849.53,0.0,-0.98673,1e-05,2.40544]
[1779350488359,49.03,77844.5,0.0,-0.98678,1e-05,2.39738]
[1779350492388,49.03,77850.34,0.0,-0.98673,1e-05,2.4047]
[1779350498431,49.03,77850.7,0.0,-0.98673,1e-05,2.40499]
[1779350501452,49.03,77841.24,0.0,-0.98682,1e-05,2.39014]
[1779350507504,49.03,77838.67,0.0,-0.98684,1e-05,2.38612]
[1779350512539,49.03,77834.08,0.0,-0.98689,1e-05,2.37896]
[1779350517573,49.03,77829.87,0.0,-0.98693,1e-05,2.3724]
[1779350522609,49.03,77830.12,0.0,-0.98693,1e-05,2.37279]
[1779350527643,49.03,77832.12,0.0,-0.98691,1e-05,2.3759]
[1779350532678,49.03,77832.3,0.0,-0.98691,1e-05,2.37618]
[1779350536706,49.03,77838.89,0.0,-0.98684,1e-05,2.38647]
[1779350540736,49.03,77844.54,0.0,-0.98679,1e-05,2.39518]
[1779350541741,49.03,77847.27,0.0,-0.98676,1e-05,2.39942]
[1779350543756,49.03,77851.05,0.0,-0.98673,1e-05,2.40524]
[1779350548791,49.02,77852.22,0.0,-0.98672,1e-05,2.40677]
[1779350553826,49.02,77852.35,0.0,-0.98673,1e-05,2.40498]
[1779350558862,49.02,77852.36,0.0,-0.98673,1e-05,2.40471]
[1779350563907,49.02,77854.11,0.0,-0.98671,1e-05,2.4074]
[1779350566927,49.02,77861.42,0.0,-0.98664,1e-05,2.41894]
[1779350568940,49.02,77864.98,0.0,-0.9866,1e-05,2.42439]
[1779350573977,49.02,77861.77,0.0,-0.98664,1e-05,2.41888]
[1779350575993,49.02,77867.49,0.0,-0.98658,1e-05,2.42776]
[1779350581674,49.02,77867.96,0.0,-0.98658,1e-05,2.4279]
[1779350587075,49.01,77868.18,0.0,-0.98658,1e-05,2.42774]
[1779350588084,49.01,77863.32,0.0,-0.98663,1e-05,2.41987]
[1779350591745,49.01,77882.96,0.0,-0.98644,1e-05,2.45099]
[1779350598152,49.01,77883.64,0.0,-0.98643,1e-05,2.45207]
[1779350601815,49.01,77888.78,0.0,-0.98638,1e-05,2.46029]
[1779350604195,49.01,77893.3,0.0,-0.98633,1e-05,2.46754]
[1779350609230,49.01,77894.37,0.0,-0.98632,1e-05,2.46926]
[1779350614265,49.01,77897.3,0.0,-0.9863,1e-05,2.4719]
[1779350616279,49.01,77902.31,0.0,-0.98626,1e-05,2.47957]
[1779350620306,49.01,77907.79,0.0,-0.9862,1e-05,2.48761]
[1779350625341,49.0,77902.52,0.0,-0.98626,1e-05,2.47849]
[1779350626349,49.0,77895.49,0.0,-0.98633,1e-05,2.46719]
[1779350628362,49.0,77908.77,0.0,-0.9862,1e-05,2.48858]
[1779350632026,49.0,77912.93,0.0,-0.98616,1e-05,2.49531]
[1779350637426,49.0,77912.2,0.0,-0.98616,1e-05,2.49413]
[1779350642461,49.0,77910.6,0.0,-0.98618,1e-05,2.49154]
[1779350646490,49.0,77916.76,0.0,-0.98612,1e-05,2.50106]
[1779350650517,49.0,77922.45,0.0,-0.98607,1e-05,2.50934]
[1779350655553,48.99,77921.85,0.0,-0.98608,1e-05,2.50712]
[1779350660588,48.99,77926.1,0.0,-0.98605,1e-05,2.51282]
[1779350665623,48.98,77923.97,0.0,-0.98608,1e-05,2.50812]
[1779350670658,48.98,77922.5,0.0,-0.98609,1e-05,2.5055]
[1779350675694,48.98,77925.72,0.0,-0.98607,1e-05,2.5083]
[1779350677707,48.98,77932.92,0.0,-0.986,1e-05,2.51954]
[1779350679722,48.98,77943.23,0.0,-0.9859,1e-05,2.53616]
[1779350684755,48.98,77948.42,0.0,-0.98584,1e-05,2.54469]
[1779350689794,48.97,77945.41,0.0,-0.98588,1e-05,2.53859]
[1779350694829,48.93,77946.52,0.0,-0.98594,1e-05,2.52929]
[1779350699864,48.9,77952.27,0.0,-0.98593,1e-05,2.53103]
[1779350701882,48.9,77957.6,0.0,-0.98588,1e-05,2.53979]
[1779350702901,48.9,77964.4,0.0,-0.98581,1e-05,2.551]
[1779350703896,48.9,77967.73,0.0,-0.98577,1e-05,2.55651]
[1779350708931,48.9,77962.43,0.0,-0.98583,1e-05,2.54775]
[1779350719006,48.9,77958.12,0.0,-0.98587,1e-05,2.54065]
[1779350724038,48.9,77953.99,0.0,-0.98591,1e-05,2.53386]
[1779350728065,48.86,77948.09,0.0,-0.98604,1e-05,2.51445]
[1779350733122,48.83,77948.4,0.0,-0.98609,1e-05,2.50644]
[1779350736148,48.83,77941.96,0.0,-0.98616,1e-05,2.49535]
[1779350741178,48.83,77944.14,0.0,-0.98614,1e-05,2.49796]
[1779350742799,48.83,77951.83,0.0,-0.98607,1e-05,2.51011]
[1779350744201,48.83,77952.45,0.0,-0.98606,1e-05,2.51092]
[1779350747221,48.82,77958.6,0.0,-0.986,1e-05,2.52034]
[1779350752869,48.81,77958.93,0.0,-0.98601,1e-05,2.51823]
[1779350758299,48.8,77959.46,0.0,-0.98603,1e-05,2.51639]
[1779350763336,48.8,77959.1,0.0,-0.98604,1e-05,2.51469]
[1779350766357,48.79,77966.99,0.0,-0.98597,1e-05,2.52472]
[1779350770385,48.77,77971.99,0.0,-0.98596,1e-05,2.5279]
[1779350771392,48.75,77981.28,0.0,-0.98588,1e-05,2.54021]
[1779350773405,48.73,77984.13,0.0,-0.98588,1e-05,2.53932]
[1779350778442,48.72,77977.16,0.0,-0.98598,1e-05,2.52457]
[1779350780455,48.72,77969.73,0.0,-0.98605,1e-05,2.51238]
[1779350784483,48.72,77966.17,0.0,-0.98609,1e-05,2.50633]
[1779350789517,48.71,77964.13,0.0,-0.98612,1e-05,2.50191]
[1779350794553,48.7,77964.45,0.0,-0.98615,1e-05,2.49767]
[1779350797574,48.7,77957.66,0.0,-0.98622,1e-05,2.48604]
[1779350800595,48.7,77952.43,0.0,-0.98628,1e-05,2.47703]
[1779350803235,48.7,77948.89,0.0,-0.98631,1e-05,2.47098]
[1779350808651,48.69,77956.18,0.0,-0.98625,1e-05,2.4819]
[1779350810667,48.69,77961.72,0.0,-0.98619,1e-05,2.49091]
[1779350815701,48.69,77960.87,0.0,-0.9862,1e-05,2.48952]
[1779350820737,48.69,77962.47,0.0,-0.98619,1e-05,2.49126]
[1779350825770,48.69,77965.7,0.0,-0.98616,1e-05,2.49564]
[1779350830807,48.68,77970.11,0.0,-0.98612,1e-05,2.50191]
[1779350832823,48.68,77963.32,0.0,-0.98619,1e-05,2.49049]
[1779350833831,48.68,77957.17,0.0,-0.98626,1e-05,2.48035]
[1779350838867,48.68,77960.57,0.0,-0.98623,1e-05,2.48508]
[1779350843899,48.67,77958.2,0.0,-0.98626,1e-05,2.48045]
[1779350848935,48.67,77955.51,0.0,-0.98629,1e-05,2.47579]
[1779350853970,48.67,77955.67,0.0,-0.98629,1e-05,2.47406]
[1779350856990,48.67,77960.95,0.0,-0.98624,1e-05,2.48221]
[1779350862028,48.67,77962.76,0.0,-0.98623,1e-05,2.48435]
[1779350867063,48.66,77958.25,0.0,-0.98628,1e-05,2.47631]
[1779350872099,48.66,77954.02,0.0,-0.98633,1e-05,2.46876]
[1779350874112,48.66,77947.59,0.0,-0.98639,1e-05,2.45813]
[1779350876126,48.66,77946.74,0.0,-0.9864,1e-05,2.45654]
[1779350881160,48.66,77948.95,0.0,-0.98639,1e-05,2.45957]
[1779350886199,48.66,77957.61,0.0,-0.9863,1e-05,2.47346]
[1779350889225,48.66,77965.74,0.0,-0.98622,1e-05,2.48665]
[1779350890224,48.66,77985.1,0.0,-0.98602,1e-05,2.51814]
[1779350891230,48.66,77994.91,0.0,-0.98592,1e-05,2.53408]
[1779350892238,48.66,78001.52,0.0,-0.98585,1e-05,2.54477]
[1779350893244,48.65,78013.12,0.0,-0.98573,1e-05,2.56378]
[1779350894251,48.65,78021.76,0.0,-0.98564,1e-05,2.57791]
[1779350895260,48.64,78024.81,0.0,-0.98563,1e-05,2.57986]
[1779350900299,48.62,78017.58,0.0,-0.98573,1e-05,2.56333]
[1779350902313,48.62,78021.33,0.0,-0.9857,1e-05,2.569]
[1779350903319,48.62,78031.65,0.0,-0.98559,1e-05,2.58596]
[1779350904327,48.62,78042.3,0.0,-0.98548,1e-05,2.60353]
[1779350905336,48.62,78045.18,0.0,-0.98545,1e-05,2.60802]
[1779350907348,48.61,78057.83,0.0,-0.98532,1e-05,2.62868]
[1779350908354,48.61,78060.85,0.0,-0.98529,1e-05,2.63339]
[1779350910368,48.61,78063.62,0.0,-0.98526,1e-05,2.63724]
[1779350914019,48.6,78075.35,0.0,-0.98516,1e-05,2.65368]
[1779350916411,48.57,78082.62,0.0,-0.98514,1e-05,2.65656]
[1779350919442,48.51,78081.09,0.0,-0.98525,1e-05,2.63971]
[1779350922508,48.48,78093.87,0.0,-0.98517,1e-05,2.65258]
[1779350924133,48.48,78118.71,0.0,-0.98489,1e-05,2.69548]
[1779350926543,48.47,78104.3,0.0,-0.98506,1e-05,2.66954]
[1779350927544,48.47,78087.76,0.0,-0.98524,1e-05,2.64112]
[1779350928544,48.45,78091.51,0.0,-0.98524,1e-05,2.64177]
[1779350930558,48.45,78090.51,0.0,-0.98525,1e-05,2.63961]
[1779350934226,48.45,78074.49,0.0,-0.98543,1e-05,2.61231]
[1779350935593,48.45,78066.99,0.0,-0.98551,1e-05,2.59921]
[1779350936600,48.45,78061.27,0.0,-0.98557,1e-05,2.58919]
[1779350937607,48.45,78059.48,0.0,-0.98559,1e-05,2.58582]
[1779350938614,48.44,78066.73,0.0,-0.98552,1e-05,2.5977]
[1779350939621,48.44,78072.66,0.0,-0.98546,1e-05,2.60737]
[1779350940628,48.44,78078.14,0.0,-0.9854,1e-05,2.61629]
[1779350941637,48.44,78085.41,0.0,-0.98532,1e-05,2.62827]
[1779350942642,48.44,78089.97,0.0,-0.98528,1e-05,2.63565]
[1779350944296,48.44,78091.44,0.0,-0.98527,1e-05,2.63732]
[1779350949695,48.43,78082.9,0.0,-0.98537,1e-05,2.62065]
[1779350950702,48.43,78080.49,0.0,-0.9854,1e-05,2.61615]
[1779350954366,48.42,78072.87,0.0,-0.98549,1e-05,2.60174]
[1779350956744,48.42,78081.33,0.0,-0.98541,1e-05,2.61538]
[1779350957751,48.42,78083.59,0.0,-0.98538,1e-05,2.61885]
[1779350963797,48.41,78085.15,0.0,-0.98539,1e-05,2.61887]
[1779350968829,48.4,78079.72,0.0,-0.98546,1e-05,2.60785]
[1779350970843,48.4,78073.85,0.0,-0.98552,1e-05,2.59756]
[1779350971853,48.4,78067.43,0.0,-0.9856,1e-05,2.58433]
[1779350976885,48.39,78066.63,0.0,-0.98562,1e-05,2.58237]
[1779350978899,48.39,78060.09,0.0,-0.98569,1e-05,2.57138]
[1779350979905,48.39,78054.66,0.0,-0.98574,1e-05,2.56228]
[1779350982927,48.39,78060.94,0.0,-0.98568,1e-05,2.57223]
[1779350986955,48.39,78065.73,0.0,-0.98564,1e-05,2.57907]
[1779350990983,48.38,78060.1,0.0,-0.9857,1e-05,2.56843]
[1779350994004,48.38,78065.55,0.0,-0.98565,1e-05,2.57669]
[1779350998034,48.37,78057.46,0.0,-0.98575,1e-05,2.56194]
[1779351003098,48.37,78052.76,0.0,-0.9858,1e-05,2.55272]
[1779351004100,48.37,78044.46,0.0,-0.98589,1e-05,2.53865]
[1779351005101,48.37,78031.2,0.0,-0.98603,1e-05,2.51648]
[1779351006110,48.37,78024.16,0.0,-0.98611,1e-05,2.5047]
[1779351009131,48.36,78018.5,0.0,-0.98617,1e-05,2.49488]
[1779351010137,48.36,78007.46,0.0,-0.98628,1e-05,2.4767]
[1779351013159,48.36,77999.98,0.0,-0.98636,1e-05,2.46417]
[1779351018196,48.36,78002.7,0.0,-0.98634,1e-05,2.46802]
[1779351022223,48.36,78010.21,0.0,-0.98627,1e-05,2.47974]
[1779351026251,48.36,78005.77,0.0,-0.98631,1e-05,2.47194]
[1779351029272,48.35,78015.33,0.0,-0.98622,1e-05,2.48714]
[1779351031287,48.35,78017.64,0.0,-0.98621,1e-05,2.4889]
[1779351036321,48.35,78017.76,0.0,-0.98621,1e-05,2.4883]
[1779351039344,48.35,78012.66,0.0,-0.98627,1e-05,2.47954]
[1779351044379,48.35,78009.53,0.0,-0.9863,1e-05,2.47381]
[1779351049414,48.34,78016.45,0.0,-0.98623,1e-05,2.48446]
[1779351053442,48.34,78013.64,0.0,-0.98627,1e-05,2.47933]
[1779351056463,48.34,78007.82,0.0,-0.98633,1e-05,2.4695]
[1779351061498,48.34,78005.91,0.0,-0.98635,1e-05,2.46587]
[1779351063513,48.34,78011.78,0.0,-0.98629,1e-05,2.47521]
[1779351066534,48.34,78006.0,0.0,-0.98635,1e-05,2.46546]
[1779351071567,48.33,78001.48,0.0,-0.9864,1e-05,2.45767]
[1779351076603,48.33,78003.56,0.0,-0.98638,1e-05,2.4606]
[1779351081639,48.33,78008.56,0.0,-0.98634,1e-05,2.46823]
[1779351086672,48.33,78007.78,0.0,-0.98635,1e-05,2.46643]
[1779351090702,48.33,78026.6,0.0,-0.98616,1e-05,2.49673]
[1779351091708,48.33,78029.83,0.0,-0.98613,1e-05,2.50016]
[1779351095359,48.32,78023.21,0.0,-0.98621,1e-05,2.48866]
[1779351097752,48.32,78028.73,0.0,-0.98615,1e-05,2.49742]
[1779351098758,48.32,78029.94,0.0,-0.98614,1e-05,2.49925]
[1779351103795,48.32,78028.89,0.0,-0.98616,1e-05,2.4967]
[1779351105431,48.32,78019.75,0.0,-0.98625,1e-05,2.48143]
[1779351106818,48.32,78014.36,0.0,-0.98631,1e-05,2.47249]
[1779351107822,48.32,78017.36,0.0,-0.98628,1e-05,2.47727]
[1779351108830,48.32,78024.46,0.0,-0.98621,1e-05,2.48875]
[1779351109837,48.31,78030.67,0.0,-0.98614,1e-05,2.4988]
[1779351110844,48.31,78031.36,0.0,-0.98614,1e-05,2.49977]
[1779351115513,48.31,78023.91,0.0,-0.98622,1e-05,2.48673]
[1779351117893,48.31,78020.54,0.0,-0.98626,1e-05,2.48093]
[1779351121920,48.31,78026.08,0.0,-0.9862,1e-05,2.48945]
[1779351127963,48.3,78024.38,0.0,-0.98623,1e-05,2.48579]
[1779351132998,48.3,78021.81,0.0,-0.98626,1e-05,2.48076]
[1779351138036,48.3,78019.58,0.0,-0.98628,1e-05,2.47646]
[1779351143068,48.3,78023.08,0.0,-0.98625,1e-05,2.48154]
[1779351148103,48.29,78027.5,0.0,-0.98621,1e-05,2.48809]
[1779351149109,48.29,78032.65,0.0,-0.98616,1e-05,2.49639]
[1779351152130,48.29,78038.37,0.0,-0.98611,1e-05,2.50357]
[1779351157166,48.29,78035.17,0.0,-0.98615,1e-05,2.49746]
[1779351162203,48.28,78037.32,0.0,-0.98613,1e-05,2.50017]
[1779351163207,48.28,78043.95,0.0,-0.98607,1e-05,2.51092]
[1779351168242,48.28,78044.89,0.0,-0.98606,1e-05,2.51153]
[1779351173280,48.28,78042.87,0.0,-0.98609,1e-05,2.50729]
[1779351176300,48.27,78047.93,0.0,-0.98604,1e-05,2.51509]
[1779351181339,48.27,78041.86,0.0,-0.98611,1e-05,2.50414]
[1779351186371,48.27,78034.91,0.0,-0.98619,1e-05,2.49192]
[1779351191406,48.26,78029.6,0.0,-0.98625,1e-05,2.48252]
[1779351194427,48.26,78023.67,0.0,-0.98631,1e-05,2.47246]
[1779351199462,48.26,78028.04,0.0,-0.98627,1e-05,2.479]
[1779351202483,48.26,78032.85,0.0,-0.98622,1e-05,2.48647]
[1779351207517,48.26,78030.14,0.0,-0.98625,1e-05,2.48135]
[1779351212552,48.25,78031.69,0.0,-0.98625,1e-05,2.48149]
[1779351217589,48.25,78031.33,0.0,-0.98626,1e-05,2.48025]
[1779351220610,48.25,78041.17,0.0,-0.98616,1e-05,2.49594]
[1779351225648,48.25,78033.95,0.0,-0.98624,1e-05,2.4833]
[1779351229675,48.24,78028.44,0.0,-0.9863,1e-05,2.47376]
[1779351234711,48.24,78035.04,0.0,-0.98624,1e-05,2.48391]
[1779351237736,48.24,78029.84,0.0,-0.98629,1e-05,2.475]
[1779351242768,48.24,78024.7,0.0,-0.98635,1e-05,2.46601]
[1779351247802,48.24,78022.31,0.0,-0.98638,1e-05,2.46154]
[1779351249816,48.23,78015.68,0.0,-0.98645,1e-05,2.45056]
[1779351250826,48.23,78014.19,0.0,-0.98646,1e-05,2.44805]
[1779351256503,48.23,78017.77,0.0,-0.98643,1e-05,2.45337]
[1779351257877,48.23,78023.08,0.0,-0.98637,1e-05,2.46191]
[1779351258881,48.23,78023.82,0.0,-0.98637,1e-05,2.46302]
[1779351260899,48.23,78028.82,0.0,-0.98632,1e-05,2.47096]
[1779351262916,48.23,78045.65,0.0,-0.98615,1e-05,2.49831]
[1779351263923,48.23,78054.05,0.0,-0.98606,1e-05,2.512]
[1779351264929,48.23,78060.61,0.0,-0.98599,1e-05,2.52268]
[1779351266583,48.23,78067.53,0.0,-0.98592,1e-05,2.53376]
[1779351267948,48.23,78067.48,0.0,-0.98592,1e-05,2.53345]
[1779351272983,48.22,78062.28,0.0,-0.986,1e-05,2.52195]
[1779351274002,48.22,78054.86,0.0,-0.98607,1e-05,2.50946]
[1779351274997,48.22,78053.39,0.0,-0.98609,1e-05,2.50684]
[1779351276654,48.22,78060.72,0.0,-0.98602,1e-05,2.51859]
[1779351279025,48.22,78067.55,0.0,-0.98595,1e-05,2.52951]
[1779351284061,48.21,78073.42,0.0,-0.98589,1e-05,2.53818]
[1779351288089,48.21,78068.4,0.0,-0.98595,1e-05,2.52893]
[1779351291110,48.21,78062.62,0.0,-0.98602,1e-05,2.51872]
[1779351296152,48.2,78066.58,0.0,-0.98598,1e-05,2.52432]
[1779351298163,48.2,78072.89,0.0,-0.98592,1e-05,2.53439]
[1779351303222,48.2,78087.26,0.0,-0.98577,1e-05,2.5575]
[1779351305254,48.2,78096.4,0.0,-0.98568,1e-05,2.57237]
[1779351306256,48.19,78104.14,0.0,-0.9856,1e-05,2.58486]
[1779351307263,48.19,78109.87,0.0,-0.98554,1e-05,2.59425]
[1779351308270,48.19,78109.95,0.0,-0.98554,1e-05,2.59405]
[1779351313304,48.19,78112.77,0.0,-0.98552,1e-05,2.59718]
[1779351318340,48.18,78107.48,0.0,-0.98559,1e-05,2.58658]
[1779351319347,48.18,78100.57,0.0,-0.98566,1e-05,2.5746]
[1779351320356,48.18,78097.56,0.0,-0.9857,1e-05,2.56923]
[1779351325388,48.17,78101.21,0.0,-0.98567,1e-05,2.57396]
[1779351327403,48.17,78093.21,0.0,-0.98576,1e-05,2.55993]
[1779351330425,48.17,78084.38,0.0,-0.98586,1e-05,2.54435]
[1779351331431,48.17,78078.02,0.0,-0.98593,1e-05,2.53175]
[1779351332439,48.16,78077.19,0.0,-0.98594,1e-05,2.53015]
[1779351335459,48.16,78071.26,0.0,-0.98601,1e-05,2.51965]
[1779351337473,48.16,78065.8,0.0,-0.98607,1e-05,2.51022]
[1779351342512,48.16,78070.64,0.0,-0.98603,1e-05,2.5173]
[1779351346540,48.15,78065.18,0.0,-0.98609,1e-05,2.50749]
[1779351348552,48.15,78060.06,0.0,-0.98614,1e-05,2.4987]
[1779351353589,48.15,78060.48,0.0,-0.98614,1e-05,2.49858]
[1779351355602,48.15,78054.74,0.0,-0.9862,1e-05,2.48882]
[1779351360636,48.15,78055.6,0.0,-0.9862,1e-05,2.48951]
[1779351362685,48.14,78069.05,0.0,-0.98606,1e-05,2.5114]
[1779351364689,48.14,78071.88,0.0,-0.98604,1e-05,2.51574]
[1779351369724,48.14,78073.49,0.0,-0.98602,1e-05,2.51746]
[1779351373754,48.14,78078.55,0.0,-0.98598,1e-05,2.52513]
[1779351374759,48.14,78095.05,0.0,-0.9858,1e-05,2.55249]
[1779351375766,48.13,78101.97,0.0,-0.98573,1e-05,2.56387]
[1779351376773,48.13,78098.56,0.0,-0.98577,1e-05,2.55787]
[1779351380802,48.13,78094.79,0.0,-0.98582,1e-05,2.55028]
[1779351383822,48.13,78088.56,0.0,-0.98589,1e-05,2.53937]
[1779351384829,48.13,78072.79,0.0,-0.98605,1e-05,2.5129]
[1779351385836,48.07,78075.51,0.0,-0.98612,1e-05,2.50194]
[1779351387852,48.05,78070.51,0.0,-0.9862,1e-05,2.49061]
[1779351392885,48.02,78065.67,0.0,-0.98631,1e-05,2.47326]
[1779351394899,48.02,78057.67,0.0,-0.9864,1e-05,2.45864]
[1779351395906,48.01,78063.85,0.0,-0.98635,1e-05,2.46569]
[1779351398926,47.99,78067.77,0.0,-0.98634,1e-05,2.46752]
[1779351402955,47.96,78062.7,0.0,-0.98643,1e-05,2.45311]
[1779351405975,47.95,78069.6,0.0,-0.98639,1e-05,2.4598]
[1779351411013,47.92,78071.63,0.0,-0.98642,1e-05,2.45547]
[1779351413027,47.9,78065.17,0.0,-0.98651,1e-05,2.44189]
[1779351417691,47.88,78073.38,0.0,-0.98646,1e-05,2.44916]
[1779351421083,47.86,78065.69,0.0,-0.98658,1e-05,2.43055]
[1779351422090,47.8,78049.27,0.0,-0.98684,1e-05,2.38906]
[1779351423098,47.79,78043.6,0.0,-0.98691,1e-05,2.37848]
[1779351427760,47.77,78035.56,0.0,-0.98703,1e-05,2.35967]
[1779351428132,47.76,78035.56,0.0,-0.98703,1e-05,2.35818]
[1779351433167,47.73,78044.06,0.0,-0.987,1e-05,2.3642]
[1779351438203,47.7,78048.78,0.0,-0.987,1e-05,2.36421]
[1779351443241,47.67,78051.74,0.0,-0.98702,1e-05,2.36142]
[1779351445252,47.61,78054.45,0.0,-0.98709,1e-05,2.34937]
[1779351449279,47.53,78061.51,0.0,-0.98715,1e-05,2.34123]
[1779351450287,47.47,78061.83,0.0,-0.98724,1e-05,2.32692]
[1779351455322,47.17,78064.07,0.0,-0.98769,1e-05,2.25524]
[1779351458343,47.1,78057.92,0.0,-0.98786,1e-05,2.22823]
[1779351461364,47.08,78053.25,0.0,-0.98793,1e-05,2.21667]
[1779351465394,47.06,78059.29,0.0,-0.98791,1e-05,2.22008]
[1779351467407,47.05,78053.6,0.0,-0.98798,1e-05,2.20844]
[1779351472442,47.02,78054.0,0.0,-0.98802,1e-05,2.20176]
[1779351474456,47.0,78047.71,0.0,-0.9881,1e-05,2.18927]
[1779351478486,46.98,78040.46,0.0,-0.98821,1e-05,2.17249]
[1779351480499,46.97,78036.02,0.0,-0.98826,1e-05,2.1629]
[1779351484525,46.94,78042.52,0.0,-0.98824,1e-05,2.16694]
[1779351489562,46.91,78041.5,0.0,-0.98829,1e-05,2.15823]
[1779351494605,46.89,78036.91,0.0,-0.98838,1e-05,2.14425]
[1779351496615,46.87,78027.49,0.0,-0.98848,1e-05,2.12741]
[1779351497621,46.87,78025.24,0.0,-0.98851,1e-05,2.1227]
[1779351499643,46.86,78014.19,0.0,-0.98863,1e-05,2.10366]
[1779351500643,46.85,78014.53,0.0,-0.98864,1e-05,2.10285]
[1779351505678,46.82,78015.67,0.0,-0.98867,1e-05,2.09806]
[1779351510713,46.8,78012.75,0.0,-0.98873,1e-05,2.08742]
[1779351513734,46.78,78000.16,0.0,-0.98887,1e-05,2.06377]
[1779351514742,46.78,77994.72,0.0,-0.98893,1e-05,2.05466]
[1779351515749,46.77,77987.22,0.0,-0.989,1e-05,2.04262]
[1779351516756,46.77,77986.41,0.0,-0.98902,1e-05,2.04029]
[1779351520784,46.75,77979.82,0.0,-0.9891,1e-05,2.02623]
[1779351525819,46.74,77980.0,0.0,-0.98911,1e-05,2.02536]
[1779351530854,46.74,77977.06,0.0,-0.98913,1e-05,2.02114]
[1779351535889,46.74,77977.03,0.0,-0.98913,1e-05,2.0211]
[1779351536896,46.74,77970.89,0.0,-0.98919,1e-05,2.01232]
[1779351537904,46.74,77969.26,0.0,-0.9892,1e-05,2.00999]
[1779351542942,46.74,77970.0,0.0,-0.9892,1e-05,2.01104]
[1779351544956,46.74,77973.86,0.0,-0.98916,1e-05,2.01656]
[1779351550997,46.74,77974.18,0.0,-0.98916,1e-05,2.01702]
[1779351556032,46.74,77977.25,0.0,-0.98913,1e-05,2.02141]
[1779351561068,46.74,77977.57,0.0,-0.98913,1e-05,2.02187]
[1779351566103,46.74,77971.48,0.0,-0.98918,1e-05,2.01316]
[1779351567110,46.74,77976.88,0.0,-0.98914,1e-05,2.02088]
[1779351572146,46.74,77973.54,0.0,-0.98917,1e-05,2.01461]
[1779351577180,46.74,77974.45,0.0,-0.98916,1e-05,2.01591]
[1779351578817,46.74,77968.35,0.0,-0.98922,1e-05,2.0072]
[1779351579194,46.74,77968.35,0.0,-0.98922,1e-05,2.0072]
[1779351585236,46.74,77965.83,0.0,-0.98924,1e-05,2.00361]
[1779351588887,46.74,77976.34,0.0,-0.98915,1e-05,2.01861]
[1779351589265,46.74,77975.88,0.0,-0.98915,1e-05,2.01796]
[1779351590273,46.74,77985.59,0.0,-0.98907,1e-05,2.03189]
[1779351591278,46.74,77990.85,0.0,-0.98902,1e-05,2.03947]
[1779351592284,46.74,77984.45,0.0,-0.98908,1e-05,2.03025]
[1779351593293,46.74,77979.06,0.0,-0.98912,1e-05,2.02251]
[1779351597320,46.74,77974.39,0.0,-0.98916,1e-05,2.01582]
[1779351600342,46.74,77966.47,0.0,-0.98923,1e-05,2.00452]
[1779351601349,46.74,77961.42,0.0,-0.98928,1e-05,1.99735]
[1779351604374,46.74,77953.35,0.0,-0.98935,1e-05,1.98592]
[1779351605377,46.74,77950.29,0.0,-0.98937,1e-05,1.9816]
[1779351606384,46.74,77944.02,0.0,-0.98943,1e-05,1.97277]
[1779351607394,46.74,77943.22,0.0,-0.98943,1e-05,1.97165]
[1779351612429,46.74,77942.72,0.0,-0.98944,1e-05,1.97094]
[1779351617461,46.74,77943.29,0.0,-0.98943,1e-05,1.97174]
[1779351622496,46.74,77945.08,0.0,-0.98942,1e-05,1.97426]
[1779351626527,46.74,77951.32,0.0,-0.98936,1e-05,1.98305]
[1779351631560,46.74,77952.24,0.0,-0.98936,1e-05,1.98287]
[1779351636595,46.74,77952.49,0.0,-0.98936,1e-05,1.98323]
[1779351641629,46.74,77953.46,0.0,-0.98935,1e-05,1.9846]
[1779351644650,46.74,77950.37,0.0,-0.98938,1e-05,1.98024]
[1779351649686,46.74,77947.21,0.0,-0.98941,1e-05,1.97578]
[1779351650693,46.74,77946.09,0.0,-0.98942,1e-05,1.97421]
[1779351653714,46.74,77944.07,0.0,-0.98943,1e-05,1.97137]
[1779351656735,46.74,77949.5,0.0,-0.98939,1e-05,1.97901]
[1779351661782,46.74,77946.55,0.0,-0.98941,1e-05,1.97486]
[1779351666812,46.74,77945.36,0.0,-0.98942,1e-05,1.97318]
[1779351671848,46.74,77946.53,0.0,-0.98941,1e-05,1.97483]
[1779351672856,46.74,77940.99,0.0,-0.98946,1e-05,1.96705]
[1779351673860,46.74,77939.42,0.0,-0.98947,1e-05,1.96485]
[1779351678898,46.74,77933.62,0.0,-0.98952,1e-05,1.95673]
[1779351683934,46.74,77930.62,0.0,-0.98955,1e-05,1.95255]
[1779351688969,46.74,77927.98,0.0,-0.98957,1e-05,1.94887]
[1779351690983,46.74,77921.93,0.0,-0.98962,1e-05,1.94046]
[1779351692999,46.74,77924.89,0.0,-0.9896,1e-05,1.94312]
[1779351695017,46.74,77930.2,0.0,-0.98956,1e-05,1.9505]
[1779351698031,46.74,77930.81,0.0,-0.98955,1e-05,1.95135]
[1779351703068,46.74,77936.68,0.0,-0.9895,1e-05,1.95955]
[1779351704076,46.74,77936.42,0.0,-0.98951,1e-05,1.95918]
[1779351707096,46.74,77942.23,0.0,-0.98946,1e-05,1.96732]
[1779351712132,46.74,77938.5,0.0,-0.98949,1e-05,1.96209]
[1779351714145,46.74,77936.19,0.0,-0.98951,1e-05,1.95886]
[1779351719180,46.74,77939.17,0.0,-0.98948,1e-05,1.96303]
[1779351723207,46.74,77933.59,0.0,-0.98953,1e-05,1.95523]
[1779351728242,46.74,77932.56,0.0,-0.98954,1e-05,1.95379]
[1779351733277,46.74,77932.55,0.0,-0.98954,1e-05,1.95378]
[1779351734285,46.74,77937.69,0.0,-0.98949,1e-05,1.96096]
[1779351735292,46.74,77944.72,0.0,-0.98943,1e-05,1.97081]
[1779351737306,46.74,77951.38,0.0,-0.98938,1e-05,1.98018]
[1779351742340,46.74,77948.78,0.0,-0.9894,1e-05,1.97652]
[1779351747376,46.74,77951.05,0.0,-0.98938,1e-05,1.97972]
[1779351752411,46.74,77951.17,0.0,-0.98939,1e-05,1.97841]
[1779351757446,46.74,77948.22,0.0,-0.98941,1e-05,1.97426]
[1779351762481,46.74,77952.37,0.0,-0.98938,1e-05,1.98011]
[1779351766509,46.74,77958.23,0.0,-0.98933,1e-05,1.98838]
[1779351771544,46.74,77960.53,0.0,-0.98931,1e-05,1.99164]
[1779351776580,46.74,77961.45,0.0,-0.9893,1e-05,1.99294]
[1779351781615,46.74,77957.71,0.0,-0.98933,1e-05,1.98765]
[1779351785644,46.74,77955.58,0.0,-0.98935,1e-05,1.98464]
[1779351787658,46.74,77961.44,0.0,-0.9893,1e-05,1.99293]
[1779351790305,46.74,77966.67,0.0,-0.98925,1e-05,2.00035]
[1779351795714,46.74,77974.82,0.0,-0.98918,1e-05,2.01196]
[1779351796721,46.74,77975.87,0.0,-0.98918,1e-05,2.01346]
[1779351799741,46.74,77981.98,0.0,-0.98912,1e-05,2.02221]
[1779351803770,46.74,77989.27,0.0,-0.98906,1e-05,2.03268]
[1779351808805,46.74,77988.22,0.0,-0.98907,1e-05,2.03117]
[1779351813840,46.74,77985.51,0.0,-0.9891,1e-05,2.02577]
[1779351815854,46.74,77979.79,0.0,-0.98915,1e-05,2.01757]
[1779351820889,46.74,77975.01,0.0,-0.98919,1e-05,2.01074]
[1779351823910,46.74,77974.89,0.0,-0.98919,1e-05,2.01057]
[1779351828947,46.74,77976.05,0.0,-0.98918,1e-05,2.01223]
[1779351833981,46.74,77976.68,0.0,-0.98918,1e-05,2.01313]
[1779351839016,46.74,77973.75,0.0,-0.9892,1e-05,2.00894]
[1779351844055,46.74,77972.98,0.0,-0.98921,1e-05,2.00784]
[1779351846070,46.74,77964.74,0.0,-0.98928,1e-05,1.99612]
[1779351848083,46.74,77963.46,0.0,-0.98929,1e-05,1.99431]
[1779351854124,46.74,77962.25,0.0,-0.9893,1e-05,1.99259]
[1779351859160,46.74,77966.31,0.0,-0.98927,1e-05,1.99835]
[1779351862181,46.74,77971.94,0.0,-0.98922,1e-05,2.00636]
[1779351865203,46.74,77974.63,0.0,-0.98919,1e-05,2.0102]
[1779351870242,46.74,77977.0,0.0,-0.98917,1e-05,2.01358]
[1779351871247,46.74,77969.99,0.0,-0.98924,1e-05,2.0021]
[1779351872253,46.74,77959.89,0.0,-0.98933,1e-05,1.98777]
[1779351873260,46.74,77960.78,0.0,-0.98932,1e-05,1.98903]
[1779351878297,46.74,77954.15,0.0,-0.98938,1e-05,1.97966]
[1779351879304,46.74,77952.89,0.0,-0.98939,1e-05,1.97789]
[1779351883332,46.74,77957.91,0.0,-0.98935,1e-05,1.98497]
[1779351885348,46.74,77952.41,0.0,-0.98939,1e-05,1.97721]
[1779351888366,46.74,77941.0,0.0,-0.98949,1e-05,1.96119]
[1779351893402,46.74,77936.52,0.0,-0.98953,1e-05,1.95493]
[1779351898438,46.74,77932.47,0.0,-0.98956,1e-05,1.94928]
[1779351902466,46.74,77927.37,0.0,-0.9896,1e-05,1.94219]
[1779351904479,46.74,77921.51,0.0,-0.98965,1e-05,1.93407]
[1779351908507,46.74,77914.29,0.0,-0.98971,1e-05,1.9241]
[1779351911151,46.74,77907.72,0.0,-0.98977,1e-05,1.91506]
[1779351915556,46.74,77918.57,0.0,-0.98968,1e-05,1.93]
[1779351921222,46.74,77919.09,0.0,-0.98967,1e-05,1.93072]
[1779351926632,46.74,77920.38,0.0,-0.98966,1e-05,1.93251]
[1779351931293,46.74,77912.7,0.0,-0.98973,1e-05,1.92046]
[1779351934691,46.74,77908.92,0.0,-0.98976,1e-05,1.91527]
[1779351939727,46.74,77912.23,0.0,-0.98974,1e-05,1.91982]
[1779351944761,46.74,77910.21,0.0,-0.98975,1e-05,1.91704]
[1779351949797,46.74,77911.0,0.0,-0.98975,1e-05,1.91812]
[1779351954834,46.74,77912.21,0.0,-0.98974,1e-05,1.91979]
[1779351959867,46.74,77910.49,0.0,-0.98975,1e-05,1.91742]
[1779351964905,46.74,77906.23,0.0,-0.98979,1e-05,1.91158]
[1779351967926,46.74,77901.53,0.0,-0.98983,1e-05,1.90514]
[1779351970946,46.74,77907.15,0.0,-0.98978,1e-05,1.91284]
[1779351972961,46.74,77910.18,0.0,-0.98975,1e-05,1.917]
[1779351976989,46.74,77904.81,0.0,-0.9898,1e-05,1.90963]
[1779351982024,46.74,77910.55,0.0,-0.98975,1e-05,1.91751]
[1779351984040,46.74,77895.09,0.0,-0.98988,1e-05,1.89635]
[1779351985045,46.74,77895.51,0.0,-0.98988,1e-05,1.89692]
[1779351989076,46.74,77903.87,0.0,-0.98981,1e-05,1.90834]
[1779351990083,46.74,77907.23,0.0,-0.98978,1e-05,1.91295]
[1779351995120,46.74,77906.26,0.0,-0.98979,1e-05,1.91018]
[1779351997134,46.74,77913.37,0.0,-0.98974,1e-05,1.91994]
[1779352002169,46.74,77914.13,0.0,-0.98973,1e-05,1.92099]
[1779352007204,46.74,77908.65,0.0,-0.98977,1e-05,1.91345]
[1779352010229,46.74,77914.76,0.0,-0.98972,1e-05,1.92185]
[1779352011234,46.74,77920.43,0.0,-0.98968,1e-05,1.92967]
[1779352012242,46.74,77922.14,0.0,-0.98966,1e-05,1.93204]
[1779352017276,46.74,77924.04,0.0,-0.98965,1e-05,1.93467]
[1779352022312,46.74,77925.28,0.0,-0.98964,1e-05,1.93638]
[1779352027347,46.74,77922.1,0.0,-0.98966,1e-05,1.93198]
[1779352032384,46.74,77926.93,0.0,-0.98962,1e-05,1.93867]
[1779352037417,46.74,77928.93,0.0,-0.98961,1e-05,1.94145]
[1779352042453,46.74,77923.81,0.0,-0.98965,1e-05,1.93435]
[1779352047489,46.74,77922.99,0.0,-0.98966,1e-05,1.93321]
[1779352052527,46.74,77922.92,0.0,-0.98966,1e-05,1.93166]
[1779352057562,46.74,77923.03,0.0,-0.98966,1e-05,1.93182]
[1779352062594,46.74,77924.02,0.0,-0.98965,1e-05,1.93319]
[1779352067630,46.74,77923.19,0.0,-0.98966,1e-05,1.93204]
[1779352072665,46.74,77923.13,0.0,-0.98966,1e-05,1.93195]
[1779352074702,46.74,77932.66,0.0,-0.98958,1e-05,1.94517]
[1779352075696,46.74,77950.38,0.0,-0.98943,1e-05,1.96994]
[1779352076701,46.74,77955.79,0.0,-0.98939,1e-05,1.97755]
[1779352077707,46.74,77962.99,0.0,-0.98933,1e-05,1.98771]
[1779352080728,46.74,77958.01,0.0,-0.98937,1e-05,1.98068]
[1779352085764,46.74,77957.3,0.0,-0.98937,1e-05,1.97968]
[1779352089791,46.74,77963.89,0.0,-0.98932,1e-05,1.98899]
[1779352094826,46.74,77968.74,0.0,-0.98928,1e-05,1.99586]
[1779352099861,46.74,77974.45,0.0,-0.98923,1e-05,2.00398]
[1779352104896,46.74,77977.74,0.0,-0.9892,1e-05,2.00867]
[1779352109932,46.74,77978.0,0.0,-0.9892,1e-05,2.00904]
[1779352112566,46.74,77986.76,0.0,-0.98913,1e-05,2.02008]
[1779352117987,46.74,77985.73,0.0,-0.98914,1e-05,2.0186]
[1779352124030,46.74,77985.3,0.0,-0.98914,1e-05,2.01798]
[1779352129064,46.74,77983.7,0.0,-0.98915,1e-05,2.01569]
[1779352134099,46.74,77982.68,0.0,-0.98916,1e-05,2.01423]
[1779352139135,46.74,77982.83,0.0,-0.98916,1e-05,2.01445]
[1779352144168,46.74,77982.36,0.0,-0.98917,1e-05,2.01378]
[1779352149204,46.74,77983.76,0.0,-0.98915,1e-05,2.01578]
[1779352154239,46.74,77983.64,0.0,-0.98915,1e-05,2.01561]
[1779352155247,46.74,77977.55,0.0,-0.98921,1e-05,2.00691]
[1779352156253,46.74,77972.29,0.0,-0.98925,1e-05,1.99942]
[1779352157259,46.74,77970.41,0.0,-0.98927,1e-05,1.99675]
[1779352160305,46.74,77981.14,0.0,-0.98918,1e-05,2.01203]
[1779352161308,46.74,77998.72,0.0,-0.98902,1e-05,2.03728]
[1779352162313,46.74,78007.6,0.0,-0.98894,1e-05,2.05012]
[1779352163323,46.74,78008.74,0.0,-0.98893,1e-05,2.05178]
[1779352168356,46.74,77999.45,0.0,-0.98902,1e-05,2.03833]
[1779352169363,46.74,77995.14,0.0,-0.98905,1e-05,2.03212]
[1779352170370,46.74,77989.96,0.0,-0.9891,1e-05,2.02467]
[1779352171378,46.74,77989.96,0.0,-0.98911,1e-05,2.02317]
[1779352176413,46.74,77987.58,0.0,-0.98913,1e-05,2.01975]
[1779352180441,46.74,77993.59,0.0,-0.98908,1e-05,2.02838]
[1779352181449,46.74,78000.33,0.0,-0.98902,1e-05,2.03809]
[1779352182456,46.74,78003.63,0.0,-0.98899,1e-05,2.04286]
[1779352184471,46.74,78003.0,0.0,-0.98899,1e-05,2.04195]
[1779352187493,46.74,77998.44,0.0,-0.98903,1e-05,2.03537]
[1779352192528,46.74,77996.74,0.0,-0.98905,1e-05,2.03292]
[1779352196555,46.74,77991.74,0.0,-0.98909,1e-05,2.02572]
[1779352201592,46.74,77992.45,0.0,-0.98909,1e-05,2.02674]
[1779352206626,46.74,77984.61,0.0,-0.98915,1e-05,2.0155]
[1779352208640,46.74,77980.22,0.0,-0.98919,1e-05,2.00923]
[1779352210656,46.74,77989.32,0.0,-0.98911,1e-05,2.02225]
[1779352211665,46.74,77993.47,0.0,-0.98908,1e-05,2.02821]
[1779352216697,46.74,77983.42,0.0,-0.98916,1e-05,2.0138]
[1779352217703,46.74,77978.09,0.0,-0.98921,1e-05,2.00619]
[1779352218710,46.74,77977.94,0.0,-0.98921,1e-05,2.00597]
[1779352223746,46.74,77978.33,0.0,-0.98921,1e-05,2.00653]
[1779352228781,46.74,77979.27,0.0,-0.9892,1e-05,2.00787]
[1779352233820,46.74,77981.05,0.0,-0.98919,1e-05,2.00892]
[1779352235831,46.74,77974.8,0.0,-0.98925,1e-05,2.00001]
[1779352236838,46.74,77971.32,0.0,-0.98928,1e-05,1.99507]
[1779352241874,46.74,77972.85,0.0,-0.98926,1e-05,1.99724]
[1779352246909,46.74,77972.15,0.0,-0.98927,1e-05,1.99625]
[1779352251944,46.74,77964.56,0.0,-0.98933,1e-05,1.98549]
[1779352256979,46.74,77972.59,0.0,-0.98927,1e-05,1.99687]
[1779352262018,46.74,77977.23,0.0,-0.98923,1e-05,2.00347]
[1779352267051,46.74,77979.31,0.0,-0.98921,1e-05,2.00644]
[1779352272087,46.74,77975.02,0.0,-0.98924,1e-05,2.00033]
[1779352277121,46.74,77969.68,0.0,-0.98929,1e-05,1.99274]
[1779352282158,46.74,77971.13,0.0,-0.98928,1e-05,1.9948]
[1779352287192,46.74,77976.17,0.0,-0.98923,1e-05,2.00196]
[1779352292227,46.74,77977.72,0.0,-0.98923,1e-05,2.00268]
[1779352298273,46.74,77977.69,0.0,-0.98923,1e-05,2.00264]
[1779352303304,46.74,77979.95,0.0,-0.98921,1e-05,2.00586]
[1779352308339,46.74,77980.85,0.0,-0.9892,1e-05,2.00714]
[1779352313374,46.74,77981.01,0.0,-0.9892,1e-05,2.00737]
[1779352317402,46.74,77974.8,0.0,-0.98925,1e-05,1.99853]
[1779352322437,46.74,77971.34,0.0,-0.98928,1e-05,1.99361]
[1779352325458,46.74,77979.21,0.0,-0.98922,1e-05,2.0048]
[1779352328479,46.74,77981.6,0.0,-0.9892,1e-05,2.00821]
[1779352333513,46.74,77980.92,0.0,-0.9892,1e-05,2.00724]
[1779352338551,46.74,77976.39,0.0,-0.98924,1e-05,2.00079]
[1779352343584,46.74,77965.97,0.0,-0.98933,1e-05,1.98601]
[1779352344591,46.74,77963.66,0.0,-0.98935,1e-05,1.98274]
[1779352349625,46.74,77965.0,0.0,-0.98934,1e-05,1.98463]
[1779352354661,46.74,77964.58,0.0,-0.98935,1e-05,1.98256]
[1779352359696,46.74,77962.56,0.0,-0.98937,1e-05,1.97971]
[1779352364732,46.74,77958.38,0.0,-0.9894,1e-05,1.97382]
[1779352369768,46.74,77954.95,0.0,-0.98943,1e-05,1.969]
[1779352372788,46.74,77949.36,0.0,-0.98948,1e-05,1.96115]
[1779352377823,46.74,77953.76,0.0,-0.98944,1e-05,1.96732]
[1779352382857,46.74,77950.72,0.0,-0.98947,1e-05,1.96306]
[1779352387903,46.74,77952.73,0.0,-0.98945,1e-05,1.96588]
[1779352392931,46.74,77940.39,0.0,-0.98956,1e-05,1.94863]
[1779352393939,46.74,77934.6,0.0,-0.9896,1e-05,1.94057]
[1779352394546,46.74,77931.41,0.0,-0.98963,1e-05,1.93615]
[1779352397967,46.74,77921.88,0.0,-0.98971,1e-05,1.92298]
[1779352398973,46.74,77918.66,0.0,-0.98974,1e-05,1.91854]
[1779352400989,46.74,77914.89,0.0,-0.98977,1e-05,1.91336]
[1779352403003,46.74,77905.34,0.0,-0.98985,1e-05,1.90029]
[1779352404616,46.74,77906.59,0.0,-0.98984,1e-05,1.90199]
[1779352408036,46.74,77898.92,0.0,-0.9899,1e-05,1.89154]
[1779352409044,46.74,77896.67,0.0,-0.98992,1e-05,1.88848]
[1779352414690,46.74,77894.01,0.0,-0.98995,1e-05,1.88344]
[1779352420121,46.74,77893.56,0.0,-0.98995,1e-05,1.88283]
[1779352425155,46.74,77895.48,0.0,-0.98993,1e-05,1.88543]
[1779352430195,46.74,77898.54,0.0,-0.98991,1e-05,1.88959]
[1779352434834,46.74,77903.74,0.0,-0.98987,1e-05,1.89667]
[1779352442281,46.74,77905.71,0.0,-0.98985,1e-05,1.89935]
[1779352447315,46.74,77907.39,0.0,-0.98984,1e-05,1.90165]
[1779352452350,46.74,77909.92,0.0,-0.98982,1e-05,1.90511]
[1779352458393,46.74,77908.19,0.0,-0.98983,1e-05,1.90274]
[1779352463433,46.74,77909.14,0.0,-0.98982,1e-05,1.90404]
[1779352468468,46.74,77908.92,0.0,-0.98982,1e-05,1.90374]
[1779352473503,46.74,77906.91,0.0,-0.98985,1e-05,1.89956]
[1779352478537,46.74,77907.09,0.0,-0.98985,1e-05,1.8998]
[1779352483572,46.74,77910.55,0.0,-0.98982,1e-05,1.90453]
[1779352488608,46.74,77911.04,0.0,-0.98981,1e-05,1.9052]
[1779352491629,46.74,77914.23,0.0,-0.98979,1e-05,1.90957]
[1779352496663,46.74,77915.09,0.0,-0.98978,1e-05,1.91075]
[1779352501704,46.74,77917.46,0.0,-0.98976,1e-05,1.914]
[1779352508751,46.74,77919.05,0.0,-0.98975,1e-05,1.91619]
[1779352515803,46.74,77913.18,0.0,-0.9898,1e-05,1.90813]
[1779352520837,46.74,77912.91,0.0,-0.9898,1e-05,1.90776]
[1779352525872,46.74,77910.91,0.0,-0.98982,1e-05,1.90502]
[1779352530906,46.74,77909.38,0.0,-0.98983,1e-05,1.90293]
[1779352535942,46.74,77913.93,0.0,-0.9898,1e-05,1.90772]
[1779352539970,46.74,77915.13,0.0,-0.98979,1e-05,1.90936]
[1779352543998,46.74,77912.17,0.0,-0.98981,1e-05,1.90531]
[1779352549034,46.74,77904.48,0.0,-0.98988,1e-05,1.89481]
[1779352550041,46.74,77904.77,0.0,-0.98987,1e-05,1.8952]
[1779352555076,46.74,77898.74,0.0,-0.98992,1e-05,1.887]
[1779352557089,46.74,77895.07,0.0,-0.98995,1e-05,1.88202]
[1779352562125,46.74,77894.74,0.0,-0.98996,1e-05,1.88157]
[1779352567160,46.74,77897.59,0.0,-0.98993,1e-05,1.88544]
[1779352572195,46.74,77894.95,0.0,-0.98995,1e-05,1.88186]
[1779352573202,46.74,77890.95,0.0,-0.98999,1e-05,1.87644]
[1779352579245,46.74,77892.36,0.0,-0.98997,1e-05,1.87835]
[1779352584278,46.74,77891.68,0.0,-0.98998,1e-05,1.87743]
[1779352591328,46.74,77891.78,0.0,-0.98999,1e-05,1.87614]
[1779352596365,46.74,77891.21,0.0,-0.98999,1e-05,1.87537]
[1779352601398,46.74,77893.53,0.0,-0.98997,1e-05,1.87851]
[1779352606435,46.74,77893.8,0.0,-0.98997,1e-05,1.87887]
[1779352608448,46.74,77890.83,0.0,-0.98999,1e-05,1.87486]
[1779352609453,46.74,77883.83,0.0,-0.99005,1e-05,1.86542]
[1779352610461,46.74,77883.68,0.0,-0.99005,1e-05,1.86522]
[1779352616105,46.74,77886.46,0.0,-0.99003,1e-05,1.86896]
[1779352621553,46.74,77887.96,0.0,-0.99002,1e-05,1.87098]
[1779352624574,46.74,77878.38,0.0,-0.9901,1e-05,1.8581]
[1779352626589,46.74,77879.68,0.0,-0.99008,1e-05,1.85984]
[1779352631623,46.74,77879.19,0.0,-0.99009,1e-05,1.85918]
[1779352635653,46.74,77886.44,0.0,-0.99003,1e-05,1.86893]
[1779352636658,46.74,77885.42,0.0,-0.99004,1e-05,1.86756]
[1779352641694,46.74,77887.43,0.0,-0.99002,1e-05,1.87027]
[1779352645722,46.74,77879.84,0.0,-0.99008,1e-05,1.86005]
[1779352646729,46.74,77876.37,0.0,-0.99011,1e-05,1.8554]
[1779352651765,46.74,77878.74,0.0,-0.9901,1e-05,1.85716]
[1779352652771,46.74,77884.27,0.0,-0.99006,1e-05,1.86459]
[1779352653779,46.74,77886.41,0.0,-0.99004,1e-05,1.86747]
[1779352658815,46.74,77881.33,0.0,-0.99008,1e-05,1.86064]
[1779352659831,46.74,77872.91,0.0,-0.99015,1e-05,1.84936]
[1779352660837,46.74,77871.66,0.0,-0.99016,1e-05,1.84769]
[1779352665872,46.74,77873.63,0.0,-0.99014,1e-05,1.85032]
[1779352670906,46.74,77871.78,0.0,-0.99016,1e-05,1.84785]
[1779352674935,46.74,77866.29,0.0,-0.9902,1e-05,1.84053]
[1779352679970,46.74,77864.55,0.0,-0.99021,1e-05,1.83821]
[1779352685012,46.74,77863.02,0.0,-0.99023,1e-05,1.83618]
[1779352692059,46.74,77861.1,0.0,-0.99024,1e-05,1.83363]
[1779352694068,46.74,77866.53,0.0,-0.9902,1e-05,1.84085]
[1779352700114,46.74,77860.85,0.0,-0.99024,1e-05,1.8333]
[1779352705147,46.74,77857.05,0.0,-0.99027,1e-05,1.82826]
[1779352710182,46.74,77853.6,0.0,-0.9903,1e-05,1.8237]
[1779352715217,46.74,77852.13,0.0,-0.99032,1e-05,1.82036]
[1779352717231,46.74,77846.89,0.0,-0.99036,1e-05,1.81345]
[1779352720258,46.74,77842.78,0.0,-0.99039,1e-05,1.80805]
[1779352725291,46.74,77847.0,0.0,-0.99036,1e-05,1.8136]
[1779352730328,46.74,77845.65,0.0,-0.99037,1e-05,1.81182]
[1779352735362,46.74,77843.24,0.0,-0.99039,1e-05,1.80866]
[1779352740398,46.74,77842.13,0.0,-0.9904,1e-05,1.8072]
[1779352745431,46.74,77845.35,0.0,-0.99037,1e-05,1.81143]
[1779352750466,46.74,77846.69,0.0,-0.99036,1e-05,1.81319]
[1779352755502,46.74,77848.47,0.0,-0.99035,1e-05,1.81553]
[1779352760537,46.74,77844.2,0.0,-0.99038,1e-05,1.80992]
[1779352765573,46.74,77840.14,0.0,-0.99041,1e-05,1.80459]
[1779352767168,46.74,77821.21,0.0,-0.99056,1e-05,1.77992]
[1779352768594,46.74,77827.45,0.0,-0.99051,1e-05,1.78803]
[1779352769601,46.74,77829.5,0.0,-0.9905,1e-05,1.79069]
[1779352772621,46.74,77835.23,0.0,-0.99046,1e-05,1.79678]
[1779352775643,46.74,77841.05,0.0,-0.99041,1e-05,1.8044]
[1779352777238,46.74,77846.64,0.0,-0.99037,1e-05,1.81173]
[1779352778664,46.74,77847.17,0.0,-0.99037,1e-05,1.81243]
[1779352783711,46.74,77843.84,0.0,-0.99039,1e-05,1.80806]
[1779352788747,46.74,77848.33,0.0,-0.99036,1e-05,1.81396]
[1779352793782,46.74,77848.0,0.0,-0.99036,1e-05,1.81352]
[1779352798818,46.74,77848.0,0.0,-0.99036,1e-05,1.81352]
[1779352800832,46.74,77855.41,0.0,-0.9903,1e-05,1.82329]
[1779352805866,46.74,77857.78,0.0,-0.99028,1e-05,1.82643]
[1779352810904,46.74,77859.18,0.0,-0.99027,1e-05,1.82828]
[1779352815939,46.74,77861.68,0.0,-0.99025,1e-05,1.83159]
[1779352819970,46.74,77853.38,0.0,-0.99032,1e-05,1.82061]
[1779352820973,46.74,77850.33,0.0,-0.99034,1e-05,1.81659]
[1779352826009,46.74,77848.81,0.0,-0.99035,1e-05,1.81459]
[1779352831044,46.74,77847.58,0.0,-0.99037,1e-05,1.81158]
[1779352833060,46.74,77856.27,0.0,-0.9903,1e-05,1.82303]
[1779352834065,46.74,77857.8,0.0,-0.99029,1e-05,1.82505]
[1779352839101,46.74,77861.57,0.0,-0.99026,1e-05,1.83005]
[1779352844135,46.74,77864.14,0.0,-0.99024,1e-05,1.83345]
[1779352850178,46.74,77865.32,0.0,-0.99023,1e-05,1.83502]
[1779352855213,46.74,77862.53,0.0,-0.99025,1e-05,1.83132]
[1779352859241,46.73,77868.41,0.0,-0.99022,1e-05,1.83681]
[1779352861255,46.72,77871.8,0.0,-0.9902,1e-05,1.83976]
[1779352866289,46.71,77871.74,0.0,-0.99023,1e-05,1.83577]
[1779352871324,46.69,77877.57,0.0,-0.9902,1e-05,1.83963]
[1779352876361,46.67,77882.83,0.0,-0.99018,1e-05,1.84274]
[1779352881397,46.65,77887.97,0.0,-0.99017,1e-05,1.84571]
[1779352886432,46.63,77887.22,0.0,-0.9902,1e-05,1.84085]
[1779352891466,46.62,77888.91,0.0,-0.99021,1e-05,1.83792]
[1779352893480,46.61,77883.57,0.0,-0.99026,1e-05,1.82933]
[1779352899522,46.59,77881.77,0.0,-0.99031,1e-05,1.82259]
[1779352904558,46.57,77879.51,0.0,-0.99035,1e-05,1.81602]
[1779352909594,46.55,77875.78,0.0,-0.9904,1e-05,1.80688]
[1779352914629,46.54,77873.83,0.0,-0.99044,1e-05,1.80089]
[1779352919665,46.52,77872.22,0.0,-0.99047,1e-05,1.79542]
[1779352924700,46.51,77870.6,0.0,-0.9905,1e-05,1.79001]
[1779352929736,46.49,77869.06,0.0,-0.99053,1e-05,1.78477]
[1779352934771,46.48,77869.09,0.0,-0.99055,1e-05,1.78162]
[1779352939806,46.46,77866.42,0.0,-0.99059,1e-05,1.775]
[1779352944842,46.45,77866.54,0.0,-0.99061,1e-05,1.77207]
[1779352949876,46.44,77862.58,0.0,-0.99066,1e-05,1.7639]
[1779352951890,46.43,77856.48,0.0,-0.99072,1e-05,1.75347]
[1779352956925,46.42,77858.17,0.0,-0.99072,1e-05,1.75277]
[1779352960952,46.41,77863.91,0.0,-0.99069,1e-05,1.75788]
[1779352966997,46.39,77862.78,0.0,-0.99072,1e-05,1.75296]
[1779352972030,46.38,77865.39,0.0,-0.99072,1e-05,1.75346]
[1779352977065,46.36,77867.0,0.0,-0.99073,1e-05,1.75266]
[1779352981093,46.35,77872.28,0.0,-0.9907,1e-05,1.75717]
[1779352986128,46.34,77876.77,0.0,-0.99068,1e-05,1.76006]
[1779352991163,46.32,77877.68,0.0,-0.99069,1e-05,1.75832]
[1779352996198,46.31,77878.26,0.0,-0.99071,1e-05,1.75617]
[1779353001232,46.3,77881.09,0.0,-0.9907,1e-05,1.75693]
[1779353005262,46.29,77887.47,0.0,-0.99067,1e-05,1.76287]
[1779353006268,46.28,77888.3,0.0,-0.99066,1e-05,1.76335]
[1779353008282,46.28,77895.14,0.0,-0.99062,1e-05,1.77104]
[1779353010298,46.27,77900.06,0.0,-0.99059,1e-05,1.77623]
[1779353015331,46.26,77899.46,0.0,-0.99062,1e-05,1.771]
[1779353020369,46.24,77899.42,0.0,-0.99064,1e-05,1.76793]
[1779353025404,46.23,77901.4,0.0,-0.99064,1e-05,1.76751]
[1779353030438,46.22,77903.17,0.0,-0.99064,1e-05,1.76684]
[1779353035473,46.2,77905.41,0.0,-0.99065,1e-05,1.7668]
[1779353040509,46.19,77904.64,0.0,-0.99067,1e-05,1.76286]
[1779353042523,46.18,77897.4,0.0,-0.99073,1e-05,1.75231]
[1779353045543,46.18,77892.87,0.0,-0.99078,1e-05,1.7448]
[1779353049572,46.17,77891.16,0.0,-0.9908,1e-05,1.74045]
[1779353054607,46.15,77892.29,0.0,-0.99081,1e-05,1.73931]
[1779353059641,46.14,77891.57,0.0,-0.99083,1e-05,1.73584]
[1779353067698,46.12,77890.33,0.0,-0.99086,1e-05,1.7303]
[1779353072733,46.11,77884.47,0.0,-0.99093,1e-05,1.71905]
[1779353077768,46.1,77884.08,0.0,-0.99095,1e-05,1.71575]
[1779353082804,46.09,77883.22,0.0,-0.99097,1e-05,1.71235]
[1779353089465,46.07,77880.55,0.0,-0.99101,1e-05,1.70625]
[1779353094887,46.06,77879.29,0.0,-0.99103,1e-05,1.702]
[1779353099922,46.05,77878.69,0.0,-0.99105,1e-05,1.69907]
[1779353104957,46.04,77874.63,0.0,-0.99109,1e-05,1.69179]
[1779353109994,46.03,77872.02,0.0,-0.99112,1e-05,1.68639]
[1779353112010,46.03,77846.19,0.0,-0.99132,1e-05,1.6533]
[1779353113017,46.03,77845.54,0.0,-0.99133,1e-05,1.65213]
[1779353118052,46.02,77843.46,0.0,-0.99135,1e-05,1.64772]
[1779353119679,46.01,77849.64,0.0,-0.99131,1e-05,1.655]
[1779353121072,46.01,77849.58,0.0,-0.99131,1e-05,1.65418]
[1779353126107,46.0,77848.94,0.0,-0.99133,1e-05,1.65149]
[1779353129127,46.0,77846.85,0.0,-0.99135,1e-05,1.6478]
[1779353134162,45.99,77842.97,0.0,-0.9914,1e-05,1.63991]
[1779353139197,45.98,77842.99,0.0,-0.99141,1e-05,1.63816]
[1779353144232,45.97,77842.92,0.0,-0.99142,1e-05,1.6363]
[1779353149268,45.96,77844.69,0.0,-0.99142,1e-05,1.6367]
[1779353152288,45.96,77838.87,0.0,-0.99147,1e-05,1.6285]
[1779353157326,45.95,77841.82,0.0,-0.99145,1e-05,1.63041]
[1779353162362,45.94,77839.69,0.0,-0.99148,1e-05,1.6261]
[1779353169411,45.93,77843.46,0.0,-0.99147,1e-05,1.62835]
[1779353174444,45.92,77842.7,0.0,-0.99148,1e-05,1.62573]
[1779353179481,45.91,77841.7,0.0,-0.9915,1e-05,1.62286]
[1779353181494,45.91,77835.99,0.0,-0.99154,1e-05,1.61524]
[1779353182501,45.91,77835.28,0.0,-0.99155,1e-05,1.61407]
[1779353188542,45.9,77835.94,0.0,-0.99156,1e-05,1.61304]
[1779353193578,45.89,77833.7,0.0,-0.99159,1e-05,1.60753]
[1779353196599,45.89,77838.73,0.0,-0.99156,1e-05,1.61277]
[1779353197607,45.89,77848.8,0.0,-0.99149,1e-05,1.62476]
[1779353198618,45.88,77854.03,0.0,-0.99145,1e-05,1.63085]
[1779353199621,45.88,77854.65,0.0,-0.99145,1e-05,1.63127]
[1779353204657,45.87,77851.17,0.0,-0.99148,1e-05,1.62535]
[1779353209691,45.87,77852.2,0.0,-0.99149,1e-05,1.62498]
[1779353214727,45.86,77848.39,0.0,-0.99152,1e-05,1.61871]
[1779353217752,45.85,77853.5,0.0,-0.99149,1e-05,1.62399]
[1779353221779,45.85,77861.31,0.0,-0.99144,1e-05,1.63227]
[1779353222783,45.85,77864.47,0.0,-0.99142,1e-05,1.63582]
[1779353224797,45.84,77857.63,0.0,-0.99148,1e-05,1.62673]
[1779353230453,45.83,77849.94,0.0,-0.99154,1e-05,1.61537]
[1779353235875,45.83,77845.06,0.0,-0.99159,1e-05,1.60791]
[1779353240910,45.82,77844.45,0.0,-0.9916,1e-05,1.60571]
[1779353244939,45.81,77836.47,0.0,-0.99166,1e-05,1.5949]
[1779353250600,45.8,77839.63,0.0,-0.99165,1e-05,1.59708]
[1779353256015,45.8,77839.79,0.0,-0.99167,1e-05,1.59463]
[1779353261052,45.79,77838.89,0.0,-0.99168,1e-05,1.59193]
[1779353266085,45.78,77839.26,0.0,-0.99169,1e-05,1.59105]
[1779353269106,45.78,77845.63,0.0,-0.99165,1e-05,1.59793]
[1779353274140,45.77,77845.42,0.0,-0.99166,1e-05,1.5963]
[1779353278168,45.77,77849.38,0.0,-0.99163,1e-05,1.59998]
[1779353283204,45.76,77848.25,0.0,-0.99165,1e-05,1.59723]
[1779353288239,45.75,77851.11,0.0,-0.99164,1e-05,1.59931]
[1779353290879,45.75,77844.96,0.0,-0.99169,1e-05,1.59131]
[1779353292266,45.75,77845.55,0.0,-0.99168,1e-05,1.59148]
[1779353297303,45.74,77845.08,0.0,-0.9917,1e-05,1.58959]
[1779353302337,45.73,77844.74,0.0,-0.99171,1e-05,1.58787]
[1779353307372,45.73,77847.67,0.0,-0.99169,1e-05,1.5901]
[1779353312406,45.72,77846.56,0.0,-0.99172,1e-05,1.58617]
[1779353317442,45.72,77845.95,0.0,-0.99173,1e-05,1.58415]
[1779353322477,45.71,77848.21,0.0,-0.99172,1e-05,1.58558]
[1779353327512,45.7,77848.22,0.0,-0.99173,1e-05,1.58429]
[1779353332553,45.7,77848.47,0.0,-0.99173,1e-05,1.58331]
[1779353337589,45.69,77844.77,0.0,-0.99177,1e-05,1.5776]
[1779353339601,45.69,77842.21,0.0,-0.99179,1e-05,1.57404]
[1779353344636,45.68,77844.83,0.0,-0.99178,1e-05,1.57598]
[1779353349672,45.68,77849.13,0.0,-0.99175,1e-05,1.57992]
[1779353351686,45.67,77856.59,0.0,-0.9917,1e-05,1.5884]
[1779353353700,45.67,77857.46,0.0,-0.9917,1e-05,1.58892]
[1779353356721,45.67,77851.86,0.0,-0.99174,1e-05,1.58138]
[1779353357729,45.67,77849.94,0.0,-0.99176,1e-05,1.57883]
[1779353362763,45.66,77848.35,0.0,-0.99178,1e-05,1.57573]
[1779353365784,45.66,77855.01,0.0,-0.99174,1e-05,1.58302]
[1779353370825,45.65,77855.22,0.0,-0.99174,1e-05,1.58179]
[1779353375853,45.64,77853.73,0.0,-0.99176,1e-05,1.57778]
[1779353380889,45.64,77850.25,0.0,-0.9918,1e-05,1.57244]
[1779353385929,45.63,77851.08,0.0,-0.9918,1e-05,1.57232]
[1779353387938,45.63,77856.66,0.0,-0.99176,1e-05,1.57856]
[1779353392974,45.62,77859.02,0.0,-0.99175,1e-05,1.58022]
[1779353398007,45.62,77860.87,0.0,-0.99175,1e-05,1.58127]
[1779353403050,45.61,77857.53,0.0,-0.99178,1e-05,1.5761]
[1779353408085,45.61,77856.11,0.0,-0.99179,1e-05,1.57329]
[1779353413119,45.6,77855.97,0.0,-0.9918,1e-05,1.57203]
[1779353418155,45.6,77853.76,0.0,-0.99182,1e-05,1.56832]
[1779353423190,45.59,77853.58,0.0,-0.99183,1e-05,1.56706]
[1779353428229,45.59,77858.34,0.0,-0.9918,1e-05,1.5715]
[1779353433265,45.58,77853.21,0.0,-0.99185,1e-05,1.56306]
[1779353438300,45.58,77852.92,0.0,-0.99186,1e-05,1.56193]
[1779353443335,45.57,77851.85,0.0,-0.99187,1e-05,1.55949]
[1779353448369,45.57,77855.16,0.0,-0.99185,1e-05,1.56247]
[1779353453426,45.56,77865.54,0.0,-0.99179,1e-05,1.57392]
[1779353455425,45.56,77877.12,0.0,-0.99171,1e-05,1.58747]
[1779353456429,45.56,77872.56,0.0,-0.99174,1e-05,1.58172]
[1779353458444,45.56,77872.98,0.0,-0.99174,1e-05,1.58177]
[1779353463478,45.55,77873.81,0.0,-0.99174,1e-05,1.58188]
[1779353464484,45.55,77861.74,0.0,-0.99183,1e-05,1.56693]
[1779353465492,45.55,77858.34,0.0,-0.99185,1e-05,1.56267]
[1779353469520,45.54,77853.01,0.0,-0.9919,1e-05,1.55558]
[1779353474556,45.54,77851.32,0.0,-0.99191,1e-05,1.55269]
[1779353482249,45.53,77850.24,0.0,-0.99193,1e-05,1.55018]
[1779353487645,45.53,77848.5,0.0,-0.99195,1e-05,1.54707]
[1779353493687,45.52,77847.17,0.0,-0.99197,1e-05,1.54321]
[1779353501744,45.52,77846.84,0.0,-0.99198,1e-05,1.54147]
[1779353506779,45.51,77843.36,0.0,-0.99201,1e-05,1.53654]
[1779353512821,45.51,77843.84,0.0,-0.99201,1e-05,1.53613]
[1779353517855,45.5,77843.85,0.0,-0.99201,1e-05,1.53533]
[1779353522891,45.5,77844.27,0.0,-0.99202,1e-05,1.53502]
[1779353527927,45.5,77845.82,0.0,-0.99201,1e-05,1.53604]
[1779353532962,45.49,77844.69,0.0,-0.99202,1e-05,1.5339]
[1779353537997,45.49,77844.83,0.0,-0.99203,1e-05,1.53326]
[1779353543033,45.48,77844.05,0.0,-0.99204,1e-05,1.53155]
[1779353548067,45.48,77842.14,0.0,-0.99205,1e-05,1.52853]
[1779353553103,45.48,77842.53,0.0,-0.99206,1e-05,1.527]
[1779353558139,45.47,77841.09,0.0,-0.99208,1e-05,1.52459]
[1779353563174,45.47,77843.65,0.0,-0.99206,1e-05,1.52685]
[1779353568208,45.47,77840.82,0.0,-0.99209,1e-05,1.52281]
[1779353573243,45.46,77842.01,0.0,-0.99208,1e-05,1.52351]
[1779353577273,45.46,77848.39,0.0,-0.99204,1e-05,1.53043]
[1779353579286,45.46,77850.84,0.0,-0.99203,1e-05,1.533]
[1779353584322,45.45,77850.37,0.0,-0.99203,1e-05,1.53166]
[1779353589356,45.45,77851.24,0.0,-0.99203,1e-05,1.53192]
[1779353594391,45.45,77856.84,0.0,-0.992,1e-05,1.53777]
[1779353599426,45.44,77857.78,0.0,-0.992,1e-05,1.53809]
[1779353604461,45.44,77856.89,0.0,-0.99201,1e-05,1.53629]
[1779353609497,45.43,77857.01,0.0,-0.99201,1e-05,1.53555]
[1779353614531,45.43,77857.31,0.0,-0.99202,1e-05,1.53394]
[1779353618558,45.43,77850.73,0.0,-0.99207,1e-05,1.52563]
[1779353619566,45.43,77849.38,0.0,-0.99208,1e-05,1.52392]
[1779353623236,45.42,77855.47,0.0,-0.99204,1e-05,1.5307]
[1779353629636,45.42,77852.35,0.0,-0.99207,1e-05,1.52612]
[1779353634670,45.42,77850.26,0.0,-0.99208,1e-05,1.52304]
[1779353639706,45.41,77849.93,0.0,-0.99209,1e-05,1.52202]
[1779353644741,45.41,77854.47,0.0,-0.99206,1e-05,1.52669]
[1779353649776,45.41,77854.6,0.0,-0.99207,1e-05,1.52616]
[1779353654811,45.4,77857.66,0.0,-0.99205,1e-05,1.52908]
[1779353656825,45.4,77859.42,0.0,-0.99204,1e-05,1.53087]
[1779353659846,45.4,77854.41,0.0,-0.99208,1e-05,1.52455]
[1779353664881,45.4,77852.85,0.0,-0.99209,1e-05,1.52207]
[1779353669916,45.39,77853.9,0.0,-0.99209,1e-05,1.52267]
[1779353674951,45.39,77853.89,0.0,-0.9921,1e-05,1.5208]
[1779353679989,45.39,77856.36,0.0,-0.99208,1e-05,1.52306]
[1779353685020,45.38,77852.69,0.0,-0.99211,1e-05,1.51816]
[1779353691063,45.38,77852.9,0.0,-0.99212,1e-05,1.51771]
[1779353696098,45.38,77854.21,0.0,-0.99211,1e-05,1.51869]
[1779353702140,45.37,77855.04,0.0,-0.99211,1e-05,1.51898]
[1779353707176,45.37,77854.57,0.0,-0.99211,1e-05,1.51788]
[1779353712209,45.37,77854.43,0.0,-0.99212,1e-05,1.51718]
[1779353717246,45.37,77855.56,0.0,-0.99211,1e-05,1.51796]
[1779353722280,45.36,77855.54,0.0,-0.99212,1e-05,1.51739]
[1779353727315,45.36,77858.31,0.0,-0.9921,1e-05,1.52009]
[1779353732350,45.36,77859.65,0.0,-0.9921,1e-05,1.51985]
[1779353737385,45.35,77860.28,0.0,-0.9921,1e-05,1.52]
[1779353742422,45.35,77860.73,0.0,-0.9921,1e-05,1.51993]
[1779353747460,45.35,77864.31,0.0,-0.99208,1e-05,1.52351]
[1779353752493,45.35,77863.95,0.0,-0.99209,1e-05,1.52244]
[1779353757528,45.34,77866.15,0.0,-0.99208,1e-05,1.52439]
[1779353762562,45.34,77866.28,0.0,-0.99208,1e-05,1.52403]
[1779353765583,45.34,77880.72,0.0,-0.99198,1e-05,1.54108]
[1779353766591,45.34,77883.68,0.0,-0.99196,1e-05,1.5446]
[1779353771627,45.34,77887.04,0.0,-0.99194,1e-05,1.5486]
[1779353776665,45.34,77882.11,0.0,-0.99197,1e-05,1.54273]
[1779353777675,45.34,77882.59,0.0,-0.99197,1e-05,1.5433]
[1779353782707,45.34,77886.3,0.0,-0.99194,1e-05,1.54772]
[1779353787741,45.34,77887.88,0.0,-0.99193,1e-05,1.5496]
[1779353792776,45.34,77891.17,0.0,-0.99191,1e-05,1.55227]
[1779353797814,45.34,77888.49,0.0,-0.99193,1e-05,1.54907]
[1779353802848,45.34,77884.36,0.0,-0.99196,1e-05,1.54416]
[1779353807883,45.34,77884.1,0.0,-0.99196,1e-05,1.54385]
[1779353812918,45.34,77892.58,0.0,-0.9919,1e-05,1.55395]
[1779353813925,45.34,77891.46,0.0,-0.99191,1e-05,1.55262]
[1779353818959,45.34,77891.89,0.0,-0.99191,1e-05,1.55313]
[1779353824644,45.34,77892.21,0.0,-0.99191,1e-05,1.55351]
[1779353830038,45.34,77892.69,0.0,-0.9919,1e-05,1.55408]
[1779353835078,45.34,77888.64,0.0,-0.99193,1e-05,1.54925]
[1779353841120,45.34,77890.51,0.0,-0.99192,1e-05,1.55148]
[1779353846154,45.34,77890.25,0.0,-0.99192,1e-05,1.55117]
[1779353851193,45.34,77891.07,0.0,-0.99192,1e-05,1.5509]
[1779353856227,45.34,77887.93,0.0,-0.99194,1e-05,1.54716]
[1779353861265,45.34,77887.05,0.0,-0.99195,1e-05,1.54611]
[1779353866303,45.34,77887.03,0.0,-0.99195,1e-05,1.54608]
[1779353871336,45.34,77887.21,0.0,-0.99195,1e-05,1.5463]
[1779353876371,45.34,77887.96,0.0,-0.99194,1e-05,1.54719]
[1779353881406,45.34,77888.14,0.0,-0.99194,1e-05,1.54741]
[1779353892485,45.34,77888.89,0.0,-0.99194,1e-05,1.5483]
[1779353897519,45.34,77889.34,0.0,-0.99193,1e-05,1.54883]
[1779353899534,45.34,77879.23,0.0,-0.992,1e-05,1.53683]
[1779353900542,45.34,77880.93,0.0,-0.99199,1e-05,1.53884]
[1779353902557,45.34,77885.83,0.0,-0.99196,1e-05,1.54466]
[1779353907591,45.34,77890.38,0.0,-0.99193,1e-05,1.55007]
[1779353912626,45.34,77892.51,0.0,-0.99192,1e-05,1.55136]
[1779353917662,45.34,77893.88,0.0,-0.99191,1e-05,1.553]
[1779353922695,45.34,77893.13,0.0,-0.99191,1e-05,1.5521]
[1779353929753,45.34,77891.34,0.0,-0.99192,1e-05,1.54997]
[1779353932773,45.34,77885.88,0.0,-0.99196,1e-05,1.54347]
[1779353938817,45.34,77883.63,0.0,-0.99198,1e-05,1.5408]
[1779353943851,45.34,77882.99,0.0,-0.99198,1e-05,1.54004]
[1779353949893,45.34,77882.14,0.0,-0.99199,1e-05,1.53903]
[1779353955566,45.34,77882.06,0.0,-0.99199,1e-05,1.53893]
[1779353960969,45.34,77881.73,0.0,-0.99199,1e-05,1.53854]
[1779353966004,45.34,77879.88,0.0,-0.992,1e-05,1.53635]
[1779353970032,45.34,77874.39,0.0,-0.99204,1e-05,1.52986]
[1779353976073,45.34,77873.87,0.0,-0.99205,1e-05,1.52801]
[1779353982116,45.34,77871.3,0.0,-0.99207,1e-05,1.52498]
[1779353987150,45.34,77870.08,0.0,-0.99208,1e-05,1.52355]
[1779353993194,45.34,77867.78,0.0,-0.99209,1e-05,1.52084]
[1779353998229,45.34,77866.96,0.0,-0.9921,1e-05,1.51988]
[1779354002271,45.34,77856.55,0.0,-0.99217,1e-05,1.5077]
[1779354003281,45.34,77855.79,0.0,-0.99217,1e-05,1.50682]
[1779354008317,45.34,77857.06,0.0,-0.99217,1e-05,1.5083]
[1779354013352,45.34,77861.17,0.0,-0.99214,1e-05,1.5131]
[1779354018386,45.34,77862.25,0.0,-0.99213,1e-05,1.51436]
[1779354023423,45.34,77862.47,0.0,-0.99213,1e-05,1.51462]
[1779354028457,45.34,77863.42,0.0,-0.99212,1e-05,1.51573]
[1779354033493,45.34,77863.01,0.0,-0.99213,1e-05,1.51402]
[1779354038529,45.34,77863.65,0.0,-0.99213,1e-05,1.51477]
[1779354043561,45.34,77862.35,0.0,-0.99214,1e-05,1.51325]
[1779354048598,45.34,77863.33,0.0,-0.99213,1e-05,1.51439]
[1779354053636,45.34,77859.16,0.0,-0.99216,1e-05,1.50952]
[1779354058672,45.34,77859.88,0.0,-0.99215,1e-05,1.51036]
[1779354063707,45.34,77857.04,0.0,-0.99217,1e-05,1.50705]
[1779354068743,45.34,77857.68,0.0,-0.99217,1e-05,1.50779]
[1779354073778,45.34,77855.77,0.0,-0.99218,1e-05,1.50557]
[1779354078813,45.34,77854.26,0.0,-0.99219,1e-05,1.50381]
[1779354086486,45.34,77856.44,0.0,-0.99218,1e-05,1.50635]
[1779354091903,45.34,77859.56,0.0,-0.99216,1e-05,1.50876]
[1779354096938,45.34,77858.72,0.0,-0.99217,1e-05,1.50778]
[1779354101973,45.34,77859.36,0.0,-0.99216,1e-05,1.50852]
[1779354107010,45.34,77856.73,0.0,-0.99218,1e-05,1.50546]
[1779354113052,45.34,77857.11,0.0,-0.99218,1e-05,1.5059]
[1779354118087,45.34,77857.54,0.0,-0.99218,1e-05,1.5064]
[1779354123139,45.34,77858.47,0.0,-0.99217,1e-05,1.50749]
[1779354130172,45.34,77858.63,0.0,-0.99217,1e-05,1.50767]
[1779354136214,45.34,77855.51,0.0,-0.99219,1e-05,1.50404]
[1779354141250,45.34,77853.86,0.0,-0.9922,1e-05,1.50212]
[1779354147292,45.34,77852.51,0.0,-0.99221,1e-05,1.50055]
[1779354154341,45.34,77852.42,0.0,-0.99222,1e-05,1.49922]
[1779354159376,45.34,77851.2,0.0,-0.99222,1e-05,1.49781]
[1779354164411,45.34,77852.12,0.0,-0.99222,1e-05,1.49887]
[1779354169446,45.34,77851.15,0.0,-0.99222,1e-05,1.49775]
[1779354174482,45.34,77851.66,0.0,-0.99222,1e-05,1.49834]
[1779354185558,45.34,77850.24,0.0,-0.99223,1e-05,1.49669]
[1779354190594,45.34,77849.51,0.0,-0.99224,1e-05,1.49585]
[1779354195629,45.34,77848.69,0.0,-0.99224,1e-05,1.4949]
[1779354200664,45.34,77847.66,0.0,-0.99225,1e-05,1.4937]
[1779354205698,45.34,77848.6,0.0,-0.99224,1e-05,1.49479]
[1779354211741,45.34,77847.83,0.0,-0.99225,1e-05,1.49268]
[1779354216776,45.34,77847.91,0.0,-0.99225,1e-05,1.49277]
[1779354221811,45.34,77852.0,0.0,-0.99223,1e-05,1.49751]
[1779354224832,45.34,77845.33,0.0,-0.99227,1e-05,1.48979]
[1779354227853,45.34,77844.04,0.0,-0.99228,1e-05,1.4883]
[1779354232887,45.34,77844.27,0.0,-0.99228,1e-05,1.48857]
[1779354237924,45.34,77844.28,0.0,-0.99228,1e-05,1.48858]
[1779354242961,45.34,77844.6,0.0,-0.99227,1e-05,1.48895]
[1779354249002,45.34,77845.03,0.0,-0.99227,1e-05,1.48944]
[1779354254038,45.34,77843.63,0.0,-0.99228,1e-05,1.48783]
[1779354259073,45.34,77844.36,0.0,-0.99228,1e-05,1.48867]
[1779354264108,45.34,77845.04,0.0,-0.99227,1e-05,1.48946]
[1779354269142,45.34,77844.2,0.0,-0.99228,1e-05,1.48849]
[1779354274179,45.34,77844.36,0.0,-0.99228,1e-05,1.48745]
[1779354280225,45.34,77843.35,0.0,-0.99229,1e-05,1.48629]
[1779354285256,45.34,77843.36,0.0,-0.99229,1e-05,1.4863]
[1779354290293,45.34,77843.1,0.0,-0.99229,1e-05,1.486]
[1779354295326,45.34,77843.17,0.0,-0.99229,1e-05,1.48608]
[1779354300365,45.34,77843.04,0.0,-0.99229,1e-05,1.48593]
[1779354305399,45.34,77841.89,0.0,-0.9923,1e-05,1.48461]
[1779354310436,45.34,77842.41,0.0,-0.9923,1e-05,1.48521]
[1779354315471,45.34,77838.36,0.0,-0.99232,1e-05,1.48055]
[1779354320504,45.34,77837.94,0.0,-0.99233,1e-05,1.48006]
[1779354326546,45.34,77835.75,0.0,-0.99234,1e-05,1.47755]
[1779354331581,45.34,77836.7,0.0,-0.99234,1e-05,1.47743]
[1779354336616,45.34,77837.23,0.0,-0.99234,1e-05,1.47803]
[1779354341650,45.34,77840.9,0.0,-0.99231,1e-05,1.48225]
[1779354346695,45.34,77848.79,0.0,-0.99226,1e-05,1.49135]
[1779354347700,45.34,77859.15,0.0,-0.99219,1e-05,1.50337]
[1779354348707,45.34,77865.66,0.0,-0.99215,1e-05,1.51096]
[1779354349715,45.34,77865.15,0.0,-0.99215,1e-05,1.51036]
[1779354354749,45.34,77863.44,0.0,-0.99216,1e-05,1.50837]
[1779354359785,45.34,77866.14,0.0,-0.99214,1e-05,1.51152]
[1779354364819,45.34,77873.48,0.0,-0.99209,1e-05,1.52012]
[1779354366833,45.34,77876.98,0.0,-0.99207,1e-05,1.52424]
[1779354371869,45.34,77876.81,0.0,-0.99207,1e-05,1.52404]
[1779354376904,45.34,77881.33,0.0,-0.99204,1e-05,1.52936]
[1779354381939,45.34,77880.49,0.0,-0.99204,1e-05,1.52837]
[1779354386976,45.34,77879.08,0.0,-0.99205,1e-05,1.52671]
[1779354392014,45.34,77878.63,0.0,-0.99206,1e-05,1.52494]
[1779354397047,45.34,77882.38,0.0,-0.99204,1e-05,1.52936]
[1779354401075,45.34,77889.74,0.0,-0.99199,1e-05,1.53807]
[1779354403088,45.34,77892.26,0.0,-0.99197,1e-05,1.54106]
[1779354408739,45.34,77901.34,0.0,-0.99191,1e-05,1.55187]
[1779354410138,45.34,77904.83,0.0,-0.99188,1e-05,1.55605]
[1779354412153,45.34,77910.03,0.0,-0.99185,1e-05,1.56228]
[1779354414166,45.34,77912.0,0.0,-0.99183,1e-05,1.56465]
[1779354419200,45.34,77914.46,0.0,-0.99181,1e-05,1.56761]
[1779354423230,45.34,77921.0,0.0,-0.99177,1e-05,1.5755]
[1779354425243,45.34,77926.71,0.0,-0.99173,1e-05,1.58242]
[1779354428878,45.34,77925.9,0.0,-0.99173,1e-05,1.58144]
[1779354434306,45.34,77924.02,0.0,-0.99175,1e-05,1.57916]
[1779354439342,45.34,77923.48,0.0,-0.99175,1e-05,1.5785]
[1779354442364,45.34,77918.0,0.0,-0.99179,1e-05,1.57188]
[1779354443370,45.34,77909.98,0.0,-0.99185,1e-05,1.56222]
[1779354444379,45.34,77903.02,0.0,-0.99189,1e-05,1.55388]
[1779354445384,45.34,77902.31,0.0,-0.9919,1e-05,1.55303]
[1779354446393,45.34,77902.94,0.0,-0.99189,1e-05,1.55378]
[1779354451426,45.34,77899.43,0.0,-0.99193,1e-05,1.54834]
[1779354456463,45.34,77893.98,0.0,-0.99196,1e-05,1.54185]
[1779354461495,45.34,77898.47,0.0,-0.99193,1e-05,1.54719]
[1779354466530,45.34,77900.39,0.0,-0.99192,1e-05,1.54948]
[1779354471565,45.34,77905.74,0.0,-0.99188,1e-05,1.55588]
[1779354476600,45.34,77905.64,0.0,-0.99188,1e-05,1.55576]
[1779354478615,45.34,77883.65,0.0,-0.99203,1e-05,1.52962]
[1779354479622,45.34,77875.38,0.0,-0.99209,1e-05,1.51988]
[1779354480629,45.34,77873.43,0.0,-0.9921,1e-05,1.51759]
[1779354485664,45.34,77872.78,0.0,-0.99211,1e-05,1.51683]
[1779354490699,45.34,77876.16,0.0,-0.99209,1e-05,1.52079]
[1779354495735,45.34,77878.67,0.0,-0.99207,1e-05,1.52375]
[1779354500771,45.34,77878.49,0.0,-0.99207,1e-05,1.52353]
[1779354504799,45.34,77871.85,0.0,-0.99212,1e-05,1.51574]
[1779354509833,45.34,77871.38,0.0,-0.99212,1e-05,1.51519]
[1779354514869,45.34,77877.99,0.0,-0.99208,1e-05,1.52171]
[1779354516884,45.34,77881.0,0.0,-0.99206,1e-05,1.52525]
[1779354521918,45.34,77881.26,0.0,-0.99206,1e-05,1.52556]
[1779354526960,45.34,77890.7,0.0,-0.99199,1e-05,1.53671]
[1779354527967,45.34,77890.22,0.0,-0.992,1e-05,1.53614]
[1779354530987,45.34,77897.13,0.0,-0.99195,1e-05,1.54435]
[1779354531994,45.34,77897.74,0.0,-0.99194,1e-05,1.54507]
[1779354537030,45.34,77896.72,0.0,-0.99195,1e-05,1.54386]
[1779354542067,45.34,77899.17,0.0,-0.99193,1e-05,1.54678]
[1779354547100,45.34,77900.12,0.0,-0.99193,1e-05,1.54791]
[1779354552135,45.34,77898.46,0.0,-0.99194,1e-05,1.54593]
[1779354557170,45.34,77900.22,0.0,-0.99193,1e-05,1.54803]
[1779354562209,45.34,77897.69,0.0,-0.99194,1e-05,1.54501]
[1779354567244,45.34,77895.78,0.0,-0.99196,1e-05,1.54274]
[1779354572278,45.34,77891.91,0.0,-0.99199,1e-05,1.5369]
[1779354577347,45.34,77889.33,0.0,-0.99201,1e-05,1.53384]
[1779354578355,45.34,77870.87,0.0,-0.99213,1e-05,1.51212]
[1779354579940,45.34,77859.73,0.0,-0.99221,1e-05,1.49914]
[1779354585410,45.34,77858.91,0.0,-0.99222,1e-05,1.49819]
[1779354590444,45.34,77859.79,0.0,-0.99221,1e-05,1.49921]
[1779354595479,45.34,77860.26,0.0,-0.99221,1e-05,1.49975]
[1779354598500,45.34,77862.5,0.0,-0.99219,1e-05,1.50236]
[1779354602531,45.34,77869.03,0.0,-0.99215,1e-05,1.50997]
[1779354604543,45.34,77868.97,0.0,-0.99215,1e-05,1.5099]
[1779354610153,45.34,77863.87,0.0,-0.99218,1e-05,1.50395]
[1779354615622,45.34,77866.1,0.0,-0.99217,1e-05,1.50655]
[1779354620662,45.34,77867.06,0.0,-0.99216,1e-05,1.50767]
[1779354625692,45.34,77864.07,0.0,-0.99218,1e-05,1.50419]
[1779354630729,45.34,77868.47,0.0,-0.99215,1e-05,1.50932]
[1779354637776,45.34,77869.22,0.0,-0.99215,1e-05,1.50896]
[1779354642811,45.34,77867.7,0.0,-0.99216,1e-05,1.50719]
[1779354647849,45.34,77870.09,0.0,-0.99215,1e-05,1.50998]
[1779354652883,45.34,77872.13,0.0,-0.99213,1e-05,1.51236]
[1779354657918,45.34,77876.98,0.0,-0.9921,1e-05,1.51805]
[1779354658925,45.34,77882.17,0.0,-0.99206,1e-05,1.52415]
[1779354659932,45.34,77884.12,0.0,-0.99205,1e-05,1.52644]
[1779354664967,45.34,77883.61,0.0,-0.99205,1e-05,1.52584]
[1779354666981,45.34,77878.1,0.0,-0.99209,1e-05,1.51936]
[1779354671009,45.34,77877.69,0.0,-0.99209,1e-05,1.51888]
[1779354676044,45.34,77878.17,0.0,-0.99209,1e-05,1.51944]
[1779354681081,45.34,77879.34,0.0,-0.99208,1e-05,1.52082]
[1779354686123,45.34,77880.34,0.0,-0.99208,1e-05,1.52199]
[1779354692163,45.34,77881.43,0.0,-0.99208,1e-05,1.52204]
[1779354697198,45.34,77881.72,0.0,-0.99207,1e-05,1.52238]
[1779354704248,45.34,77882.43,0.0,-0.99207,1e-05,1.52321]
[1779354709283,45.34,77884.63,0.0,-0.99205,1e-05,1.5258]
[1779354714319,45.34,77884.05,0.0,-0.99206,1e-05,1.52512]
[1779354719355,45.34,77885.59,0.0,-0.99205,1e-05,1.52694]
[1779354722376,45.34,77892.85,0.0,-0.992,1e-05,1.53552]
[1779354723382,45.34,77894.98,0.0,-0.99198,1e-05,1.53804]
[1779354728418,45.34,77893.88,0.0,-0.99199,1e-05,1.53674]
[1779354733453,45.34,77893.55,0.0,-0.99199,1e-05,1.53635]
[1779354738488,45.34,77893.91,0.0,-0.99199,1e-05,1.53677]
[1779354743523,45.34,77893.1,0.0,-0.99199,1e-05,1.53581]
[1779354748557,45.34,77897.16,0.0,-0.99197,1e-05,1.54063]
[1779354753595,45.34,77897.84,0.0,-0.99197,1e-05,1.54019]
[1779354761220,45.34,77899.93,0.0,-0.99195,1e-05,1.54267]
[1779354766686,45.34,77900.2,0.0,-0.99195,1e-05,1.54299]
[1779354771720,45.34,77901.66,0.0,-0.99194,1e-05,1.54473]
[1779354776756,45.34,77902.4,0.0,-0.99194,1e-05,1.54561]
[1779354781792,45.34,77906.17,0.0,-0.99191,1e-05,1.55011]
[1779354783805,45.34,77907.54,0.0,-0.9919,1e-05,1.55174]
[1779354788839,45.34,77908.41,0.0,-0.99189,1e-05,1.55278]
[1779354793876,45.34,77906.95,0.0,-0.99191,1e-05,1.55104]
[1779354798910,45.34,77906.11,0.0,-0.99191,1e-05,1.55004]
[1779354803946,45.34,77903.43,0.0,-0.99193,1e-05,1.54684]
[1779354808981,45.34,77901.57,0.0,-0.99194,1e-05,1.54462]
[1779354814018,45.34,77899.82,0.0,-0.99196,1e-05,1.54129]
[1779354820061,45.34,77900.96,0.0,-0.99195,1e-05,1.54264]
[1779354823083,45.34,77891.01,0.0,-0.99202,1e-05,1.53085]
[1779354824090,45.34,77890.57,0.0,-0.99202,1e-05,1.53033]
[1779354830132,45.34,77891.0,0.0,-0.99202,1e-05,1.53084]
[1779354835166,45.34,77891.68,0.0,-0.99202,1e-05,1.53164]
[1779354840202,45.34,77892.75,0.0,-0.99201,1e-05,1.5329]
[1779354844229,45.34,77889.59,0.0,-0.99203,1e-05,1.52917]
[1779354849265,45.34,77890.19,0.0,-0.99203,1e-05,1.52988]
[1779354854301,45.34,77890.07,0.0,-0.99203,1e-05,1.52974]
[1779354858329,45.34,77884.22,0.0,-0.99207,1e-05,1.52284]
[1779354862358,45.34,77884.04,0.0,-0.99207,1e-05,1.52263]
[1779354867393,45.34,77887.76,0.0,-0.99204,1e-05,1.52701]
[1779354875453,45.34,77887.97,0.0,-0.99205,1e-05,1.52602]
[1779354880486,45.34,77886.79,0.0,-0.99206,1e-05,1.52462]
[1779354885520,45.34,77886.53,0.0,-0.99206,1e-05,1.52432]
[1779354890556,45.34,77884.79,0.0,-0.99207,1e-05,1.52227]
[1779354895591,45.34,77883.45,0.0,-0.99208,1e-05,1.52069]
[1779354900628,45.34,77883.49,0.0,-0.99208,1e-05,1.52074]
[1779354905664,45.34,77883.04,0.0,-0.99208,1e-05,1.52021]
[1779354909690,45.34,77888.43,0.0,-0.99205,1e-05,1.52656]
[1779354914725,45.34,77886.88,0.0,-0.99206,1e-05,1.52473]
[1779354919762,45.34,77883.0,0.0,-0.99208,1e-05,1.52016]
[1779354924798,45.34,77884.74,0.0,-0.99207,1e-05,1.52184]
[1779354929834,45.34,77886.84,0.0,-0.99206,1e-05,1.52406]
[1779354934867,45.33,77887.74,0.0,-0.99206,1e-05,1.52326]
[1779354942514,45.33,77888.87,0.0,-0.99206,1e-05,1.52367]
[1779354946952,45.33,77894.74,0.0,-0.99203,1e-05,1.53002]
[1779354948966,45.32,77897.97,0.0,-0.992,1e-05,1.5336]
[1779354954001,45.32,77896.62,0.0,-0.99202,1e-05,1.53136]
[1779354959039,45.32,77895.13,0.0,-0.99203,1e-05,1.52896]
[1779354964073,45.31,77895.3,0.0,-0.99203,1e-05,1.52854]
[1779354968100,45.31,77900.76,0.0,-0.992,1e-05,1.5345]
[1779354970115,45.31,77903.29,0.0,-0.99198,1e-05,1.53724]
[1779354975151,45.31,77902.75,0.0,-0.99199,1e-05,1.53592]
[1779354980188,45.3,77902.24,0.0,-0.992,1e-05,1.53465]
[1779354985220,45.3,77902.21,0.0,-0.992,1e-05,1.53395]
[1779354990256,45.3,77900.91,0.0,-0.99202,1e-05,1.53177]
[1779354995291,45.29,77897.71,0.0,-0.99205,1e-05,1.52611]
[1779355000328,45.29,77898.67,0.0,-0.99204,1e-05,1.52677]
[1779355006369,45.29,77902.81,0.0,-0.99202,1e-05,1.53116]
[1779355013008,45.29,77902.77,0.0,-0.99202,1e-05,1.53021]
[1779355018453,45.28,77902.64,0.0,-0.99203,1e-05,1.52942]
[1779355023490,45.28,77902.57,0.0,-0.99203,1e-05,1.5287]
[1779355029530,45.27,77902.4,0.0,-0.99204,1e-05,1.52774]
[1779355035572,45.27,77902.3,0.0,-0.99204,1e-05,1.52684]
[1779355043630,45.27,77902.77,0.0,-0.99205,1e-05,1.52647]
[1779355048665,45.27,77902.12,0.0,-0.99205,1e-05,1.52557]
[1779355053700,45.26,77899.24,0.0,-0.99208,1e-05,1.52026]
[1779355058738,45.26,77894.55,0.0,-0.99212,1e-05,1.51413]
[1779355059750,45.26,77889.11,0.0,-0.99215,1e-05,1.50764]
[1779355060757,45.26,77888.2,0.0,-0.99216,1e-05,1.50657]
[1779355065792,45.26,77885.81,0.0,-0.99218,1e-05,1.50327]
[1779355070827,45.25,77884.03,0.0,-0.9922,1e-05,1.50073]
[1779355076868,45.25,77883.08,0.0,-0.9922,1e-05,1.49909]
[1779355081905,45.25,77882.53,0.0,-0.99221,1e-05,1.49803]
[1779355088953,45.25,77882.42,0.0,-0.99222,1e-05,1.49733]
[1779355093988,45.24,77878.39,0.0,-0.99224,1e-05,1.49223]
[1779355099023,45.24,77878.44,0.0,-0.99225,1e-05,1.49192]
[1779355104060,45.24,77876.12,0.0,-0.99226,1e-05,1.48881]
[1779355106078,45.24,77867.61,0.0,-0.99232,1e-05,1.47884]
[1779355107081,45.24,77861.1,0.0,-0.99237,1e-05,1.47131]
[1779355108088,45.24,77860.96,0.0,-0.99237,1e-05,1.47111]
[1779355113714,45.24,77865.22,0.0,-0.99235,1e-05,1.4746]
[1779355119165,45.24,77867.48,0.0,-0.99233,1e-05,1.47697]
[1779355126214,45.24,77868.76,0.0,-0.99233,1e-05,1.47819]
[1779355131249,45.23,77874.04,0.0,-0.99229,1e-05,1.48411]
[1779355137291,45.23,77874.06,0.0,-0.99229,1e-05,1.48391]
[1779355142325,45.23,77874.14,0.0,-0.99229,1e-05,1.48383]
[1779355147361,45.23,77874.43,0.0,-0.99229,1e-05,1.48401]
[1779355154409,45.23,77874.38,0.0,-0.99229,1e-05,1.48375]
[1779355159445,45.23,77874.2,0.0,-0.9923,1e-05,1.48342]
[1779355164480,45.23,77874.52,0.0,-0.99229,1e-05,1.48366]
[1779355169515,45.23,77875.37,0.0,-0.99229,1e-05,1.48451]
[1779355177570,45.23,77875.04,0.0,-0.9923,1e-05,1.48273]
[1779355183614,45.23,77875.33,0.0,-0.9923,1e-05,1.48294]
[1779355188649,45.23,77875.21,0.0,-0.9923,1e-05,1.48271]
[1779355193683,45.23,77875.26,0.0,-0.9923,1e-05,1.48267]
[1779355199726,45.23,77873.36,0.0,-0.99231,1e-05,1.48039]
[1779355204762,45.23,77872.77,0.0,-0.99232,1e-05,1.47963]
[1779355211815,45.22,77873.64,0.0,-0.99231,1e-05,1.48053]
[1779355216846,45.22,77877.57,0.0,-0.99229,1e-05,1.48496]
[1779355221884,45.22,77879.83,0.0,-0.99227,1e-05,1.48741]
[1779355224900,45.22,77885.73,0.0,-0.99223,1e-05,1.49412]
[1779355226915,45.22,77885.37,0.0,-0.99224,1e-05,1.49358]
[1779355231950,45.22,77885.66,0.0,-0.99224,1e-05,1.49236]
[1779355236985,45.22,77885.1,0.0,-0.99225,1e-05,1.49134]
[1779355241013,45.22,77879.32,0.0,-0.99229,1e-05,1.48437]
[1779355246047,45.22,77880.85,0.0,-0.99228,1e-05,1.48582]
[1779355251085,45.21,77883.01,0.0,-0.99227,1e-05,1.48798]
[1779355256119,45.21,77887.77,0.0,-0.99224,1e-05,1.49315]
[1779355261153,45.21,77889.48,0.0,-0.99223,1e-05,1.49477]
[1779355266189,45.21,77894.92,0.0,-0.99219,1e-05,1.50081]
[1779355271225,45.21,77895.0,0.0,-0.99219,1e-05,1.5009]
[1779355276259,45.21,77896.25,0.0,-0.99218,1e-05,1.50236]
[1779355281294,45.21,77896.85,0.0,-0.99218,1e-05,1.50306]
[1779355287336,45.21,77897.5,0.0,-0.99218,1e-05,1.50382]
[1779355292373,45.21,77897.07,0.0,-0.99218,1e-05,1.50209]
[1779355297405,45.21,77898.08,0.0,-0.99218,1e-05,1.50327]
[1779355302441,45.21,77898.09,0.0,-0.99218,1e-05,1.50328]
[1779355307476,45.21,77899.25,0.0,-0.99217,1e-05,1.50464]
[1779355313518,45.21,77898.72,0.0,-0.99217,1e-05,1.50402]
[1779355318552,45.21,77898.52,0.0,-0.99217,1e-05,1.50378]
[1779355323587,45.21,77898.07,0.0,-0.99218,1e-05,1.50326]
[1779355333658,45.21,77899.93,0.0,-0.99217,1e-05,1.50543]
[1779355338693,45.21,77901.69,0.0,-0.99215,1e-05,1.50749]
[1779355344735,45.21,77903.79,0.0,-0.99214,1e-05,1.50995]
[1779355349770,45.21,77906.58,0.0,-0.99212,1e-05,1.51323]
[1779355354804,45.21,77909.32,0.0,-0.99211,1e-05,1.51521]
[1779355359841,45.21,77911.88,0.0,-0.99209,1e-05,1.51822]
[1779355364876,45.21,77908.72,0.0,-0.99211,1e-05,1.5145]
[1779355369910,45.21,77909.17,0.0,-0.99211,1e-05,1.51503]
[1779355374944,45.21,77911.9,0.0,-0.99209,1e-05,1.51825]
[1779355379981,45.21,77915.86,0.0,-0.99206,1e-05,1.52292]
[1779355385018,45.21,77912.46,0.0,-0.99209,1e-05,1.51891]
[1779355390056,45.21,77911.85,0.0,-0.99209,1e-05,1.51819]
[1779355395092,45.21,77910.98,0.0,-0.9921,1e-05,1.51716]
[1779355400126,45.21,77911.58,0.0,-0.99209,1e-05,1.51787]
[1779355405161,45.21,77913.79,0.0,-0.99208,1e-05,1.52047]
[1779355410198,45.21,77914.54,0.0,-0.99207,1e-05,1.52136]
[1779355415819,45.21,77913.5,0.0,-0.99208,1e-05,1.51889]
[1779355421278,45.21,77920.31,0.0,-0.99204,1e-05,1.52693]
[1779355422280,45.21,77921.22,0.0,-0.99203,1e-05,1.52801]
[1779355427315,45.21,77920.51,0.0,-0.99204,1e-05,1.52717]
[1779355432351,45.21,77916.59,0.0,-0.99206,1e-05,1.52254]
[1779355439400,45.21,77917.05,0.0,-0.99206,1e-05,1.52308]
[1779355446050,45.21,77909.39,0.0,-0.99211,1e-05,1.51405]
[1779355452490,45.21,77909.25,0.0,-0.99211,1e-05,1.51389]
[1779355457526,45.21,77906.55,0.0,-0.99213,1e-05,1.51072]
[1779355461555,45.21,77901.48,0.0,-0.99217,1e-05,1.50478]
[1779355466589,45.21,77898.72,0.0,-0.99219,1e-05,1.50156]
[1779355470616,45.21,77891.42,0.0,-0.99224,1e-05,1.49305]
[1779355475652,45.21,77886.28,0.0,-0.99228,1e-05,1.48587]
[1779355480687,45.21,77882.91,0.0,-0.9923,1e-05,1.48197]
[1779355485724,45.21,77881.09,0.0,-0.99231,1e-05,1.47987]
[1779355490759,45.21,77877.36,0.0,-0.99234,1e-05,1.47557]
[1779355495793,45.21,77876.35,0.0,-0.99234,1e-05,1.47441]
[1779355500832,45.21,77879.39,0.0,-0.99232,1e-05,1.47791]
[1779355506872,45.21,77882.19,0.0,-0.9923,1e-05,1.48114]
[1779355511908,45.21,77879.72,0.0,-0.99232,1e-05,1.47829]
[1779355514928,45.21,77885.29,0.0,-0.99228,1e-05,1.48472]
[1779355520971,45.21,77888.26,0.0,-0.99226,1e-05,1.48816]
[1779355526610,45.21,77890.19,0.0,-0.99225,1e-05,1.4904]
[1779355530039,45.21,77884.72,0.0,-0.99229,1e-05,1.48406]
[1779355533061,45.21,77879.3,0.0,-0.99233,1e-05,1.47659]
[1779355538097,45.21,77876.09,0.0,-0.99235,1e-05,1.4729]
[1779355543130,45.21,77876.52,0.0,-0.99235,1e-05,1.47339]
[1779355549171,45.21,77877.14,0.0,-0.99234,1e-05,1.4741]
[1779355554208,45.21,77877.23,0.0,-0.99234,1e-05,1.47421]
[1779355559244,45.21,77877.44,0.0,-0.99234,1e-05,1.47445]
[1779355564285,45.21,77877.98,0.0,-0.99234,1e-05,1.47507]
[1779355571333,45.21,77878.36,0.0,-0.99234,1e-05,1.47551]
[1779355576962,45.21,77878.51,0.0,-0.99233,1e-05,1.47568]
[1779355582409,45.21,77878.47,0.0,-0.99233,1e-05,1.47563]
[1779355591473,45.21,77878.45,0.0,-0.99234,1e-05,1.4744]
[1779355597103,45.21,77878.85,0.0,-0.99234,1e-05,1.47486]
[1779355602550,45.21,77879.19,0.0,-0.99234,1e-05,1.47525]
[1779355607593,45.21,77879.19,0.0,-0.99234,1e-05,1.47525]
[1779355612629,45.21,77879.83,0.0,-0.99233,1e-05,1.47598]
[1779355618670,45.21,77880.41,0.0,-0.99233,1e-05,1.47665]
[1779355623707,45.21,77880.14,0.0,-0.99233,1e-05,1.47634]
[1779355628741,45.21,77879.72,0.0,-0.99233,1e-05,1.47586]
[1779355633777,45.21,77874.9,0.0,-0.99236,1e-05,1.47032]
[1779355638813,45.21,77875.43,0.0,-0.99236,1e-05,1.47092]
[1779355643848,45.21,77876.49,0.0,-0.99235,1e-05,1.47214]
[1779355648882,45.21,77876.49,0.0,-0.99235,1e-05,1.47214]
[1779355653920,45.21,77878.28,0.0,-0.99235,1e-05,1.47298]
[1779355658953,45.21,77880.07,0.0,-0.99234,1e-05,1.47504]
[1779355663987,45.21,77882.84,0.0,-0.99232,1e-05,1.47823]
[1779355669025,45.21,77882.32,0.0,-0.99232,1e-05,1.47764]
[1779355677079,45.21,77885.95,0.0,-0.9923,1e-05,1.48182]
[1779355682116,45.21,77885.58,0.0,-0.9923,1e-05,1.4814]
[1779355687149,45.21,77884.34,0.0,-0.99231,1e-05,1.47997]
[1779355692184,45.21,77883.65,0.0,-0.99231,1e-05,1.47917]
[1779355697220,45.21,77882.06,0.0,-0.99232,1e-05,1.47734]
[1779355702255,45.21,77878.87,0.0,-0.99234,1e-05,1.47366]
[1779355707878,45.21,77874.43,0.0,-0.99237,1e-05,1.46856]
[1779355713332,45.21,77869.14,0.0,-0.99241,1e-05,1.4613]
[1779355718370,45.21,77862.61,0.0,-0.99246,1e-05,1.45386]
[1779355722398,45.21,77863.18,0.0,-0.99245,1e-05,1.45451]
[1779355727432,45.21,77864.41,0.0,-0.99245,1e-05,1.45591]
[1779355733475,45.21,77864.56,0.0,-0.99245,1e-05,1.45608]
[1779355738513,45.21,77866.5,0.0,-0.99243,1e-05,1.45829]
[1779355742540,45.21,77871.77,0.0,-0.9924,1e-05,1.46431]
[1779355748162,45.21,77873.4,0.0,-0.99239,1e-05,1.46617]
[1779355753624,45.21,77869.35,0.0,-0.99241,1e-05,1.46154]
[1779355759666,45.21,77867.24,0.0,-0.99243,1e-05,1.45913]
[1779355763692,45.21,77861.88,0.0,-0.99246,1e-05,1.45303]
[1779355768728,45.21,77865.17,0.0,-0.99244,1e-05,1.45677]
[1779355773762,45.21,77866.14,0.0,-0.99244,1e-05,1.45667]
[1779355783833,45.21,77868.98,0.0,-0.99242,1e-05,1.45991]
[1779355788867,45.21,77872.19,0.0,-0.9924,1e-05,1.46358]
[1779355793903,45.21,77873.13,0.0,-0.99239,1e-05,1.46465]
[1779355798939,45.21,77874.4,0.0,-0.99239,1e-05,1.46611]
[1779355802965,45.21,77864.92,0.0,-0.99245,1e-05,1.45528]
[1779355808583,45.21,77862.53,0.0,-0.99246,1e-05,1.45256]
[1779355814083,45.21,77861.0,0.0,-0.99247,1e-05,1.45082]
[1779355819114,45.21,77860.07,0.0,-0.99248,1e-05,1.44977]
[1779355824148,45.21,77858.98,0.0,-0.99249,1e-05,1.44853]
[1779355828177,45.21,77865.8,0.0,-0.99244,1e-05,1.45628]
[1779355830191,45.21,77869.4,0.0,-0.99242,1e-05,1.46039]
[1779355835226,45.21,77867.15,0.0,-0.99244,1e-05,1.45662]
[1779355840261,45.21,77868.63,0.0,-0.99243,1e-05,1.4583]
[1779355845296,45.21,77868.38,0.0,-0.99243,1e-05,1.45802]
[1779355850331,45.21,77870.33,0.0,-0.99242,1e-05,1.46024]
[1779355855366,45.21,77871.16,0.0,-0.99241,1e-05,1.46119]
[1779355860404,45.21,77872.32,0.0,-0.99241,1e-05,1.46252]
[1779355864431,45.21,77868.66,0.0,-0.99243,1e-05,1.45834]
[1779355867459,45.21,77878.11,0.0,-0.99237,1e-05,1.46915]
[1779355868466,45.21,77882.45,0.0,-0.99234,1e-05,1.47413]
[1779355875516,45.21,77884.64,0.0,-0.99232,1e-05,1.47666]
[1779355880551,45.21,77887.59,0.0,-0.9923,1e-05,1.48006]
[1779355885585,45.21,77884.85,0.0,-0.99232,1e-05,1.4769]
[1779355887599,45.21,77882.4,0.0,-0.99234,1e-05,1.47408]
[1779355892635,45.21,77880.88,0.0,-0.99236,1e-05,1.47111]
[1779355894649,45.21,77871.71,0.0,-0.99242,1e-05,1.46061]
[1779355895665,45.21,77864.06,0.0,-0.99247,1e-05,1.4519]
[1779355896667,45.21,77863.35,0.0,-0.99247,1e-05,1.45109]
[1779355897673,45.21,77850.49,0.0,-0.99256,1e-05,1.43654]
[1779355898681,45.21,77847.91,0.0,-0.99257,1e-05,1.43364]
[1779355900696,45.21,77841.47,0.0,-0.99261,1e-05,1.42641]
[1779355901703,45.21,77828.31,0.0,-0.9927,1e-05,1.41173]
[1779355902709,45.21,77821.5,0.0,-0.99274,1e-05,1.40418]
[1779355903718,45.21,77820.71,0.0,-0.99275,1e-05,1.40331]
[1779355909290,45.21,77810.19,0.0,-0.99281,1e-05,1.39172]
[1779355911772,45.21,77804.56,0.0,-0.99285,1e-05,1.38555]
[1779355916807,45.21,77803.1,0.0,-0.99286,1e-05,1.38396]
[1779355921843,45.21,77801.29,0.0,-0.99287,1e-05,1.38198]
[1779355926877,45.21,77799.95,0.0,-0.99288,1e-05,1.38052]
[1779355931917,45.21,77799.96,0.0,-0.99288,1e-05,1.38053]
[1779355936952,45.21,77791.78,0.0,-0.99293,1e-05,1.37163]
[1779355939510,45.21,77789.35,0.0,-0.99295,1e-05,1.369]
[1779355941988,45.21,77777.83,0.0,-0.99302,1e-05,1.35657]
[1779355942996,45.21,77766.34,0.0,-0.99309,1e-05,1.34427]
[1779355944002,45.21,77767.03,0.0,-0.99308,1e-05,1.345]
[1779355946017,45.21,77761.32,0.0,-0.99312,1e-05,1.33892]
[1779355947023,45.21,77758.9,0.0,-0.99313,1e-05,1.33635]
[1779355949595,45.21,77758.26,0.0,-0.99314,1e-05,1.33567]
[1779355952059,45.21,77761.67,0.0,-0.99312,1e-05,1.33816]
[1779355957093,45.21,77759.93,0.0,-0.99313,1e-05,1.33631]
[1779355959668,45.21,77766.3,0.0,-0.99309,1e-05,1.34309]
[1779355961120,45.21,77767.59,0.0,-0.99308,1e-05,1.34446]
[1779355966156,45.21,77771.94,0.0,-0.99306,1e-05,1.34911]
[1779355971191,45.21,77772.95,0.0,-0.99305,1e-05,1.35019]
[1779355976226,45.21,77773.18,0.0,-0.99305,1e-05,1.35044]
[1779355981262,45.21,77773.15,0.0,-0.99305,1e-05,1.35041]
[1779355985291,45.21,77767.89,0.0,-0.99308,1e-05,1.34478]
[1779355986298,45.21,77766.91,0.0,-0.99309,1e-05,1.34374]
[1779355991332,45.21,77765.54,0.0,-0.9931,1e-05,1.34228]
[1779355993348,45.21,77757.5,0.0,-0.99315,1e-05,1.33373]
[1779355994354,45.21,77753.83,0.0,-0.99317,1e-05,1.32985]
[1779355997375,45.21,77748.49,0.0,-0.9932,1e-05,1.32421]
[1779355999389,45.21,77742.69,0.0,-0.99324,1e-05,1.31811]
[1779356005437,45.21,77741.4,0.0,-0.99324,1e-05,1.31676]
[1779356008454,45.21,77746.08,0.0,-0.99322,1e-05,1.32167]
[1779356013491,45.21,77748.57,0.0,-0.99321,1e-05,1.32317]
[1779356015504,45.21,77743.37,0.0,-0.99324,1e-05,1.3177]
[1779356020538,45.21,77742.36,0.0,-0.99324,1e-05,1.31664]
[1779356025574,45.21,77741.69,0.0,-0.99325,1e-05,1.31594]
[1779356031615,45.21,77742.81,0.0,-0.99324,1e-05,1.31711]
[1779356037658,45.21,77743.29,0.0,-0.99324,1e-05,1.31762]
[1779356039674,45.21,77737.28,0.0,-0.99327,1e-05,1.31132]
[1779356044707,45.21,77741.13,0.0,-0.99325,1e-05,1.31535]
[1779356049742,45.21,77742.46,0.0,-0.99324,1e-05,1.31675]
[1779356055785,45.21,77742.2,0.0,-0.99324,1e-05,1.31647]
[1779356060819,45.21,77745.49,0.0,-0.99322,1e-05,1.31993]
[1779356063842,45.21,77739.42,0.0,-0.99326,1e-05,1.31356]
[1779356065855,45.21,77738.12,0.0,-0.99327,1e-05,1.3122]
[1779356070889,45.21,77738.54,0.0,-0.99327,1e-05,1.31264]
[1779356075925,45.21,77741.86,0.0,-0.99325,1e-05,1.315]
[1779356081966,45.21,77742.13,0.0,-0.99325,1e-05,1.31528]
[1779356087002,45.21,77745.05,0.0,-0.99323,1e-05,1.31834]
[1779356092038,45.21,77744.93,0.0,-0.99323,1e-05,1.31822]
[1779356097074,45.21,77745.96,0.0,-0.99323,1e-05,1.3193]
[1779356102108,45.21,77744.89,0.0,-0.99323,1e-05,1.31818]
[1779356103116,45.21,77739.36,0.0,-0.99327,1e-05,1.31238]
[1779356104123,45.21,77737.39,0.0,-0.99328,1e-05,1.31032]
[1779356109157,45.21,77740.65,0.0,-0.99326,1e-05,1.31373]
[1779356114200,45.21,77738.61,0.0,-0.99327,1e-05,1.3116]
[1779356119233,45.21,77739.55,0.0,-0.99327,1e-05,1.31258]
[1779356125274,45.21,77739.56,0.0,-0.99327,1e-05,1.31259]
[1779356130879,45.21,77739.94,0.0,-0.99326,1e-05,1.31299]
[1779356136352,45.21,77740.97,0.0,-0.99326,1e-05,1.31294]
[1779356140946,45.21,77746.72,0.0,-0.99323,1e-05,1.31897]
[1779356146424,45.21,77750.39,0.0,-0.99321,1e-05,1.32283]
[1779356148437,45.21,77755.98,0.0,-0.99317,1e-05,1.32873]
[1779356153473,45.21,77752.31,0.0,-0.99319,1e-05,1.32486]
[1779356156496,45.21,77748.42,0.0,-0.99322,1e-05,1.32076]
[1779356161529,45.21,77748.71,0.0,-0.99322,1e-05,1.32107]
[1779356165558,45.21,77741.52,0.0,-0.99326,1e-05,1.31352]
[1779356167571,45.21,77740.53,0.0,-0.99327,1e-05,1.31248]
[1779356172607,45.21,77735.85,0.0,-0.99329,1e-05,1.3076]
[1779356177644,45.21,77729.88,0.0,-0.99333,1e-05,1.30138]
[1779356182679,45.21,77733.82,0.0,-0.99331,1e-05,1.30548]
[1779356187718,45.21,77734.84,0.0,-0.9933,1e-05,1.30654]
[1779356192750,45.21,77740.91,0.0,-0.99327,1e-05,1.31176]
[1779356198791,45.21,77743.41,0.0,-0.99325,1e-05,1.31438]
[1779356203827,45.21,77745.7,0.0,-0.99324,1e-05,1.31678]
[1779356208862,45.21,77740.58,0.0,-0.99327,1e-05,1.31142]
[1779356213902,45.21,77741.09,0.0,-0.99327,1e-05,1.31195]
[1779356218935,45.21,77738.32,0.0,-0.99328,1e-05,1.30906]
[1779356223968,45.21,77736.22,0.0,-0.9933,1e-05,1.30686]
[1779356229004,45.21,77737.24,0.0,-0.99329,1e-05,1.30793]
[1779356234045,45.21,77736.32,0.0,-0.9933,1e-05,1.30697]
[1779356239082,45.21,77738.87,0.0,-0.99328,1e-05,1.30963]
[1779356241656,45.21,77740.32,0.0,-0.99327,1e-05,1.31115]
[1779356247137,45.21,77738.06,0.0,-0.99329,1e-05,1.30878]
[1779356252172,45.21,77734.85,0.0,-0.99331,1e-05,1.30432]
[1779356257207,45.21,77732.03,0.0,-0.99333,1e-05,1.30139]
[1779356262244,45.21,77733.03,0.0,-0.99332,1e-05,1.30243]
[1779356267278,45.21,77731.42,0.0,-0.99333,1e-05,1.30075]
[1779356272314,45.21,77731.7,0.0,-0.99333,1e-05,1.30105]
[1779356277349,45.21,77728.82,0.0,-0.99335,1e-05,1.29806]
[1779356281938,45.21,77722.51,0.0,-0.99338,1e-05,1.29153]
[1779356286414,45.21,77716.71,0.0,-0.99342,1e-05,1.28555]
[1779356292011,45.21,77715.64,0.0,-0.99342,1e-05,1.28445]
[1779356297494,45.21,77711.12,0.0,-0.99345,1e-05,1.27981]
[1779356302529,45.21,77706.67,0.0,-0.99348,1e-05,1.27525]
[1779356307564,45.21,77708.78,0.0,-0.99346,1e-05,1.27741]
[1779356312600,45.21,77708.81,0.0,-0.99347,1e-05,1.27635]
[1779356317635,45.21,77712.96,0.0,-0.99345,1e-05,1.2806]
[1779356324685,45.21,77713.17,0.0,-0.99344,1e-05,1.28081]
[1779356329719,45.21,77708.92,0.0,-0.99347,1e-05,1.27646]
[1779356334754,45.21,77707.27,0.0,-0.99348,1e-05,1.27477]
[1779356339789,45.21,77704.83,0.0,-0.99349,1e-05,1.27228]
[1779356344824,45.21,77701.21,0.0,-0.99351,1e-05,1.26859]
[1779356347848,45.21,77699.64,0.0,-0.99352,1e-05,1.267]
[1779356351874,45.21,77692.85,0.0,-0.99356,1e-05,1.26011]
[1779356352883,45.21,77682.05,0.0,-0.99362,1e-05,1.24922]
[1779356353889,45.21,77680.05,0.0,-0.99363,1e-05,1.24721]
[1779356358952,45.21,77676.17,0.0,-0.99366,1e-05,1.24332]
[1779356359938,45.21,77668.2,0.0,-0.9937,1e-05,1.23537]
[1779356360944,45.21,77651.23,0.0,-0.9938,1e-05,1.21857]
[1779356361952,45.21,77650.26,0.0,-0.9938,1e-05,1.21762]
[1779356366986,45.21,77646.45,0.0,-0.99382,1e-05,1.21387]
[1779356370011,45.21,77640.76,0.0,-0.99386,1e-05,1.2083]
[1779356375047,45.21,77638.59,0.0,-0.99387,1e-05,1.20513]
[1779356380082,45.21,77638.66,0.0,-0.99387,1e-05,1.2052]
[1779356385118,45.21,77637.18,0.0,-0.99388,1e-05,1.20376]
[1779356390152,45.21,77635.3,0.0,-0.99389,1e-05,1.20192]
[1779356395188,45.21,77635.28,0.0,-0.99389,1e-05,1.20191]
[1779356398207,45.21,77623.95,0.0,-0.99395,1e-05,1.19092]
[1779356399215,45.21,77618.68,0.0,-0.99398,1e-05,1.18584]
[1779356400221,45.21,77618.97,0.0,-0.99398,1e-05,1.18612]
[1779356403248,45.21,77630.5,0.0,-0.99392,1e-05,1.19726]
[1779356404251,45.21,77630.47,0.0,-0.99392,1e-05,1.19723]
[1779356407274,45.21,77637.01,0.0,-0.99388,1e-05,1.20359]
[1779356408280,45.21,77638.36,0.0,-0.99387,1e-05,1.20491]
[1779356412951,45.21,77633.43,0.0,-0.9939,1e-05,1.20011]
[1779356414324,45.21,77632.25,0.0,-0.99391,1e-05,1.19896]
[1779356419358,45.21,77635.78,0.0,-0.99389,1e-05,1.20239]
[1779356424392,45.21,77632.15,0.0,-0.99391,1e-05,1.19886]
[1779356426406,45.21,77630.65,0.0,-0.99392,1e-05,1.19741]
[1779356430433,45.21,77635.9,0.0,-0.99389,1e-05,1.20251]
[1779356433092,45.21,77641.35,0.0,-0.99386,1e-05,1.20677]
[1779356438498,45.21,77642.21,0.0,-0.99386,1e-05,1.20761]
[1779356441526,45.21,77648.2,0.0,-0.99382,1e-05,1.21347]
[1779356443167,45.21,77636.56,0.0,-0.99389,1e-05,1.2021]
[1779356443535,45.21,77636.56,0.0,-0.99389,1e-05,1.2021]
[1779356444544,45.21,77637.51,0.0,-0.99388,1e-05,1.20302]
[1779356449577,45.21,77639.24,0.0,-0.99387,1e-05,1.20471]
[1779356454612,45.21,77634.28,0.0,-0.9939,1e-05,1.19988]
[1779356459652,45.21,77634.12,0.0,-0.9939,1e-05,1.19973]
[1779356464684,45.21,77638.99,0.0,-0.99388,1e-05,1.20447]
[1779356466699,45.21,77638.56,0.0,-0.99388,1e-05,1.20405]
[1779356470726,45.21,77634.99,0.0,-0.9939,1e-05,1.20057]
[1779356474755,45.21,77627.89,0.0,-0.99394,1e-05,1.19369]
[1779356475762,45.21,77624.84,0.0,-0.99395,1e-05,1.19074]
[1779356477775,45.21,77623.04,0.0,-0.99396,1e-05,1.189]
[1779356481806,45.21,77632.09,0.0,-0.99391,1e-05,1.19776]
[1779356482811,45.21,77636.57,0.0,-0.99389,1e-05,1.20211]
[1779356484825,45.21,77638.35,0.0,-0.99388,1e-05,1.20384]
[1779356485833,45.21,77632.87,0.0,-0.99391,1e-05,1.19851]
[1779356486840,45.21,77633.17,0.0,-0.99391,1e-05,1.1988]
[1779356491875,45.21,77631.94,0.0,-0.99392,1e-05,1.19656]
[1779356496910,45.21,77633.54,0.0,-0.99391,1e-05,1.19811]
[1779356500938,45.21,77640.32,0.0,-0.99387,1e-05,1.20471]
[1779356502952,45.21,77643.63,0.0,-0.99385,1e-05,1.20794]
[1779356507986,45.21,77646.31,0.0,-0.99384,1e-05,1.21056]
[1779356513029,45.21,77639.96,0.0,-0.99388,1e-05,1.20436]
[1779356514035,45.21,77637.65,0.0,-0.99389,1e-05,1.20211]
[1779356519070,45.21,77634.73,0.0,-0.9939,1e-05,1.19927]
[1779356524107,45.21,77638.23,0.0,-0.99388,1e-05,1.20267]
[1779356529145,45.21,77645.13,0.0,-0.99385,1e-05,1.20941]
[1779356532166,45.21,77651.65,0.0,-0.99381,1e-05,1.2158]
[1779356537199,45.21,77653.82,0.0,-0.9938,1e-05,1.21794]
[1779356542239,45.21,77657.92,0.0,-0.99378,1e-05,1.22198]
[1779356547271,45.21,77663.12,0.0,-0.99375,1e-05,1.22712]
[1779356552306,45.21,77665.92,0.0,-0.99374,1e-05,1.22882]
[1779356557341,45.21,77668.53,0.0,-0.99372,1e-05,1.23141]
[1779356561379,45.21,77663.37,0.0,-0.99375,1e-05,1.2263]
[1779356566406,45.21,77659.99,0.0,-0.99377,1e-05,1.22295]
[1779356571442,45.21,77658.11,0.0,-0.99378,1e-05,1.2211]
[1779356576476,45.21,77659.48,0.0,-0.99377,1e-05,1.22245]
[1779356580514,45.21,77665.25,0.0,-0.99374,1e-05,1.22816]
[1779356585548,45.21,77671.08,0.0,-0.99371,1e-05,1.23395]
[1779356590584,45.21,77668.03,0.0,-0.99372,1e-05,1.23091]
[1779356595619,45.21,77670.08,0.0,-0.99371,1e-05,1.23295]
[1779356600654,45.21,77671.35,0.0,-0.99371,1e-05,1.23421]
[1779356608710,45.21,77671.36,0.0,-0.99371,1e-05,1.23422]
[1779356614367,45.21,77672.31,0.0,-0.99371,1e-05,1.2341]
[1779356617775,45.21,77666.92,0.0,-0.99374,1e-05,1.22874]
[1779356622807,45.21,77662.78,0.0,-0.99376,1e-05,1.22465]
[1779356627844,45.21,77660.98,0.0,-0.99377,1e-05,1.22287]
[1779356632879,45.21,77659.14,0.0,-0.99378,1e-05,1.22105]
[1779356637917,45.21,77657.4,0.0,-0.99379,1e-05,1.21934]
[1779356639929,45.21,77664.76,0.0,-0.99375,1e-05,1.2266]
[1779356642951,45.21,77657.89,0.0,-0.99379,1e-05,1.21982]
[1779356643958,45.21,77646.77,0.0,-0.99385,1e-05,1.2089]
[1779356644964,45.21,77645.44,0.0,-0.99386,1e-05,1.2076]
[1779356648996,45.21,77638.02,0.0,-0.9939,1e-05,1.20037]
[1779356650003,45.21,77636.58,0.0,-0.9939,1e-05,1.19897]
[1779356651007,45.21,77630.43,0.0,-0.99394,1e-05,1.193]
[1779356652017,45.21,77627.03,0.0,-0.99396,1e-05,1.18972]
[1779356657049,45.21,77627.3,0.0,-0.99395,1e-05,1.18998]
[1779356662085,45.21,77625.48,0.0,-0.99396,1e-05,1.18822]
[1779356667120,45.21,77626.04,0.0,-0.99396,1e-05,1.18876]
[1779356672155,45.21,77626.95,0.0,-0.99396,1e-05,1.1886]
[1779356678198,45.21,77629.06,0.0,-0.99395,1e-05,1.19064]
[1779356682226,45.21,77638.63,0.0,-0.9939,1e-05,1.19991]
[1779356683233,45.21,77638.56,0.0,-0.9939,1e-05,1.19984]
[1779356687261,45.21,77644.07,0.0,-0.99387,1e-05,1.20521]
[1779356692296,45.21,77643.06,0.0,-0.99387,1e-05,1.20422]
[1779356697331,45.21,77638.13,0.0,-0.9939,1e-05,1.19942]
[1779356699345,45.21,77633.0,0.0,-0.99393,1e-05,1.19445]
[1779356704383,45.21,77632.87,0.0,-0.99393,1e-05,1.19432]
[1779356710429,45.21,77635.97,0.0,-0.99391,1e-05,1.19733]
[1779356715461,45.21,77636.87,0.0,-0.99391,1e-05,1.1982]
[1779356720498,45.21,77635.69,0.0,-0.99391,1e-05,1.19705]
[1779356725533,45.21,77636.47,0.0,-0.99391,1e-05,1.19781]
[1779356735208,45.21,77634.12,0.0,-0.99393,1e-05,1.19448]
[1779356742651,45.21,77634.28,0.0,-0.99393,1e-05,1.19464]
[1779356748696,45.21,77633.75,0.0,-0.99393,1e-05,1.19413]
[1779356753730,45.21,77633.24,0.0,-0.99393,1e-05,1.19363]
[1779356758766,45.21,77634.14,0.0,-0.99393,1e-05,1.1945]
[1779356763801,45.21,77634.44,0.0,-0.99393,1e-05,1.19479]
[1779356768838,45.21,77633.93,0.0,-0.99393,1e-05,1.1943]
[1779356773871,45.21,77629.28,0.0,-0.99395,1e-05,1.1898]
[1779356778907,45.21,77632.13,0.0,-0.99394,1e-05,1.19256]
[1779356779913,45.21,77639.42,0.0,-0.9939,1e-05,1.19963]
[1779356780922,45.21,77642.05,0.0,-0.99388,1e-05,1.20219]
[1779356785955,45.21,77643.03,0.0,-0.99388,1e-05,1.20314]
[1779356790989,45.21,77643.59,0.0,-0.99388,1e-05,1.20369]
[1779356793004,45.21,77640.75,0.0,-0.9939,1e-05,1.19987]
[1779356798038,45.21,77640.28,0.0,-0.9939,1e-05,1.19941]
[1779356800053,45.21,77645.97,0.0,-0.99387,1e-05,1.20495]
[1779356801060,45.21,77646.0,0.0,-0.99387,1e-05,1.20498]
[1779356806094,45.21,77644.86,0.0,-0.99387,1e-05,1.20387]
[1779356808109,45.21,77641.47,0.0,-0.99389,1e-05,1.20057]
[1779356813144,45.21,77641.99,0.0,-0.99389,1e-05,1.20107]
[1779356818178,45.21,77639.23,0.0,-0.99391,1e-05,1.19839]
[1779356823223,45.21,77640.95,0.0,-0.9939,1e-05,1.20006]
[1779356828249,45.21,77642.58,0.0,-0.99389,1e-05,1.20165]
[1779356833284,45.21,77640.78,0.0,-0.9939,1e-05,1.1999]
[1779356838319,45.21,77640.74,0.0,-0.9939,1e-05,1.19986]
[1779356843353,45.21,77641.05,0.0,-0.9939,1e-05,1.20016]
[1779356847381,45.21,77646.77,0.0,-0.99386,1e-05,1.20573]
[1779356850403,45.21,77652.28,0.0,-0.99383,1e-05,1.21112]
[1779356855438,45.21,77656.76,0.0,-0.99381,1e-05,1.21446]
[1779356859466,45.21,77650.11,0.0,-0.99385,1e-05,1.20794]
[1779356864501,45.21,77649.07,0.0,-0.99386,1e-05,1.20692]
[1779356869536,45.21,77653.28,0.0,-0.99383,1e-05,1.21104]
[1779356874572,45.21,77657.5,0.0,-0.99381,1e-05,1.21519]
[1779356879606,45.21,77659.2,0.0,-0.9938,1e-05,1.21686]
[1779356884641,45.21,77657.38,0.0,-0.99381,1e-05,1.21507]
[1779356889680,45.21,77655.77,0.0,-0.99382,1e-05,1.21349]
[1779356894711,45.21,77653.93,0.0,-0.99383,1e-05,1.21168]
[1779356899745,45.21,77653.03,0.0,-0.99383,1e-05,1.2108]
[1779356904782,45.21,77651.86,0.0,-0.99384,1e-05,1.20965]
[1779356909815,45.21,77650.29,0.0,-0.99385,1e-05,1.20812]
[1779356913845,45.21,77655.76,0.0,-0.99382,1e-05,1.21242]
[1779356918878,45.21,77658.72,0.0,-0.99381,1e-05,1.21532]
[1779356923914,45.21,77654.7,0.0,-0.99383,1e-05,1.21138]
[1779356928949,45.21,77648.82,0.0,-0.99386,1e-05,1.20562]
[1779356933984,45.21,77645.82,0.0,-0.99388,1e-05,1.2027]
[1779356939025,45.21,77644.07,0.0,-0.99389,1e-05,1.20099]
[1779356944057,45.21,77643.77,0.0,-0.99389,1e-05,1.2007]
[1779356949093,45.21,77644.35,0.0,-0.99389,1e-05,1.20127]
[1779356954130,45.21,77646.85,0.0,-0.99387,1e-05,1.2037]
[1779356959165,45.21,77647.32,0.0,-0.99387,1e-05,1.20416]
[1779356964201,45.21,77645.8,0.0,-0.99388,1e-05,1.20268]
[1779356969236,45.21,77645.98,0.0,-0.99388,1e-05,1.20285]
[1779356976285,45.21,77645.98,0.0,-0.99388,1e-05,1.2018]
[1779356982327,45.21,77645.93,0.0,-0.99388,1e-05,1.20175]
[1779356987362,45.21,77646.75,0.0,-0.99388,1e-05,1.20255]
[1779356992397,45.21,77645.84,0.0,-0.99388,1e-05,1.20166]
[1779356998439,45.21,77646.1,0.0,-0.99388,1e-05,1.20192]
[1779357003473,45.21,77647.45,0.0,-0.99388,1e-05,1.20323]
[1779357008509,45.21,77647.61,0.0,-0.99387,1e-05,1.20339]
[1779357014553,45.21,77649.55,0.0,-0.99386,1e-05,1.20528]
[1779357020595,45.21,77650.85,0.0,-0.99386,1e-05,1.20655]
[1779357024623,45.21,77645.3,0.0,-0.99389,1e-05,1.20114]
[1779357027645,45.21,77644.3,0.0,-0.99389,1e-05,1.20017]
[1779357028652,45.21,77639.1,0.0,-0.99392,1e-05,1.19512]
[1779357029660,45.21,77638.22,0.0,-0.99393,1e-05,1.19426]
[1779357034693,45.21,77636.31,0.0,-0.99394,1e-05,1.19137]
[1779357039728,45.21,77636.15,0.0,-0.99394,1e-05,1.19121]
[1779357044763,45.21,77636.63,0.0,-0.99394,1e-05,1.19168]
[1779357049800,45.21,77636.12,0.0,-0.99394,1e-05,1.19118]
[1779357054835,45.21,77636.01,0.0,-0.99394,1e-05,1.19108]
[1779357058863,45.21,77628.81,0.0,-0.99398,1e-05,1.18413]
[1779357060878,45.21,77626.0,0.0,-0.994,1e-05,1.18143]
[1779357065913,45.21,77627.21,0.0,-0.99399,1e-05,1.1826]
[1779357070948,45.21,77632.14,0.0,-0.99396,1e-05,1.18734]
[1779357075982,45.21,77630.98,0.0,-0.99397,1e-05,1.18622]
[1779357081021,45.21,77630.22,0.0,-0.99398,1e-05,1.18549]
[1779357086055,45.21,77626.75,0.0,-0.99399,1e-05,1.18215]
[1779357091093,45.21,77627.15,0.0,-0.994,1e-05,1.1815]
[1779357096126,45.21,77627.96,0.0,-0.99399,1e-05,1.18227]
[1779357101161,45.21,77627.95,0.0,-0.99399,1e-05,1.18227]
[1779357106200,45.21,77629.81,0.0,-0.99398,1e-05,1.18405]
[1779357111231,45.21,77629.79,0.0,-0.99398,1e-05,1.18403]
[1779357116267,45.21,77628.73,0.0,-0.99399,1e-05,1.18301]
[1779357121302,45.21,77628.69,0.0,-0.99399,1e-05,1.18298]
[1779357126337,45.21,77623.93,0.0,-0.99401,1e-05,1.17841]
[1779357129379,45.21,77617.81,0.0,-0.99405,1e-05,1.17255]
[1779357130386,45.21,77615.68,0.0,-0.99406,1e-05,1.17052]
[1779357135421,45.21,77619.11,0.0,-0.99404,1e-05,1.1738]
[1779357140456,45.21,77619.98,0.0,-0.99404,1e-05,1.17463]
[1779357145490,45.21,77618.42,0.0,-0.99404,1e-05,1.17314]
[1779357150525,45.21,77620.16,0.0,-0.99403,1e-05,1.1748]
[1779357153548,45.21,77627.07,0.0,-0.994,1e-05,1.18038]
[1779357154555,45.21,77631.75,0.0,-0.99398,1e-05,1.18488]
[1779357159590,45.21,77630.82,0.0,-0.99398,1e-05,1.18398]
[1779357164625,45.21,77630.94,0.0,-0.99398,1e-05,1.1841]
[1779357169659,45.21,77630.62,0.0,-0.99398,1e-05,1.18379]
[1779357174695,45.21,77630.96,0.0,-0.99398,1e-05,1.18412]
[1779357179730,45.21,77631.67,0.0,-0.99398,1e-05,1.1848]
[1779357184765,45.21,77629.4,0.0,-0.99399,1e-05,1.18262]
[1779357189800,45.21,77629.16,0.0,-0.99399,1e-05,1.18239]
[1779357195842,45.21,77626.37,0.0,-0.99401,1e-05,1.17971]
[1779357201885,45.21,77626.03,0.0,-0.99401,1e-05,1.17938]
[1779357206919,45.21,77622.86,0.0,-0.99403,1e-05,1.17634]
[1779357211954,45.21,77619.55,0.0,-0.99405,1e-05,1.17215]
[1779357215982,45.21,77614.01,0.0,-0.99408,1e-05,1.16687]
[1779357217996,45.21,77613.48,0.0,-0.99408,1e-05,1.16637]
[1779357222024,45.21,77620.72,0.0,-0.99404,1e-05,1.17326]
[1779357227059,45.21,77619.38,0.0,-0.99405,1e-05,1.17198]
[1779357232093,45.21,77620.04,0.0,-0.99405,1e-05,1.17261]
[1779357237128,45.21,77620.21,0.0,-0.99404,1e-05,1.17278]
[1779357242164,45.21,77620.98,0.0,-0.99404,1e-05,1.17351]
[1779357245186,45.21,77615.77,0.0,-0.99407,1e-05,1.16854]
[1779357247199,45.21,77614.53,0.0,-0.99408,1e-05,1.16736]
[1779357252234,45.21,77613.81,0.0,-0.99408,1e-05,1.16668]
[1779357257269,45.21,77615.7,0.0,-0.99407,1e-05,1.16848]
[1779357262304,45.21,77619.03,0.0,-0.99405,1e-05,1.17165]
[1779357267340,45.21,77619.67,0.0,-0.99405,1e-05,1.17226]
[1779357272378,45.21,77616.82,0.0,-0.99407,1e-05,1.16851]
[1779357277411,45.21,77615.77,0.0,-0.99407,1e-05,1.16751]
[1779357280432,45.21,77611.0,0.0,-0.9941,1e-05,1.16298]
[1779357285466,45.21,77612.2,0.0,-0.99409,1e-05,1.16412]
[1779357290501,45.21,77610.92,0.0,-0.9941,1e-05,1.16291]
[1779357295537,45.21,77610.66,0.0,-0.9941,1e-05,1.16266]
[1779357300572,45.21,77611.58,0.0,-0.9941,1e-05,1.16353]
[1779357305606,45.21,77611.06,0.0,-0.9941,1e-05,1.16304]
[1779357308631,45.21,77605.29,0.0,-0.99413,1e-05,1.15758]
[1779357312656,45.21,77598.69,0.0,-0.99416,1e-05,1.15136]
[1779357317692,45.21,77596.33,0.0,-0.99418,1e-05,1.14914]
[1779357321720,45.21,77602.01,0.0,-0.99415,1e-05,1.15448]
[1779357326755,45.21,77607.84,0.0,-0.99412,1e-05,1.15999]
[1779357331792,45.21,77609.26,0.0,-0.99411,1e-05,1.1603]
[1779357336824,45.21,77612.97,0.0,-0.99409,1e-05,1.16382]
[1779357341860,45.21,77614.12,0.0,-0.99409,1e-05,1.16491]
[1779357346900,45.21,77615.59,0.0,-0.99408,1e-05,1.16631]
[1779357351933,45.21,77615.86,0.0,-0.99408,1e-05,1.16656]
[1779357356968,45.21,77620.14,0.0,-0.99406,1e-05,1.17064]
[1779357362008,45.21,77621.78,0.0,-0.99405,1e-05,1.1722]
[1779357367040,45.21,77621.19,0.0,-0.99405,1e-05,1.17164]
[1779357372075,45.21,77626.94,0.0,-0.99402,1e-05,1.17714]
[1779357377115,45.21,77625.87,0.0,-0.99402,1e-05,1.17611]
[1779357382150,45.21,77629.54,0.0,-0.994,1e-05,1.17963]
[1779357384164,45.21,77632.53,0.0,-0.99399,1e-05,1.1825]
[1779357389199,45.21,77631.82,0.0,-0.99399,1e-05,1.18182]
[1779357393226,45.21,77637.31,0.0,-0.99397,1e-05,1.18606]
[1779357400277,45.21,77636.81,0.0,-0.99397,1e-05,1.18558]
[1779357405310,45.21,77632.27,0.0,-0.994,1e-05,1.18121]
[1779357409942,45.21,77638.46,0.0,-0.99396,1e-05,1.18717]
[1779357415381,45.21,77632.88,0.0,-0.99399,1e-05,1.1818]
[1779357420417,45.21,77633.05,0.0,-0.99399,1e-05,1.18196]
[1779357425453,45.21,77631.33,0.0,-0.994,1e-05,1.18031]
[1779357430488,45.21,77631.68,0.0,-0.994,1e-05,1.18064]
[1779357435523,45.21,77631.45,0.0,-0.994,1e-05,1.18042]
[1779357440558,45.21,77631.52,0.0,-0.994,1e-05,1.18049]
[1779357445593,45.21,77630.24,0.0,-0.99401,1e-05,1.17926]
[1779357450628,45.21,77628.4,0.0,-0.99402,1e-05,1.1775]
[1779357454672,45.21,77621.9,0.0,-0.99406,1e-05,1.17025]
[1779357456686,45.21,77621.41,0.0,-0.99406,1e-05,1.16978]
[1779357461721,45.21,77624.92,0.0,-0.99404,1e-05,1.17313]
[1779357470370,45.21,77625.03,0.0,-0.99404,1e-05,1.17324]
[1779357475819,45.21,77627.45,0.0,-0.99403,1e-05,1.17555]
[1779357481861,45.21,77627.84,0.0,-0.99402,1e-05,1.17592]
[1779357487903,45.21,77628.37,0.0,-0.99402,1e-05,1.17643]
[1779357492938,45.21,77629.44,0.0,-0.99402,1e-05,1.17745]
[1779357497973,45.21,77629.42,0.0,-0.99402,1e-05,1.17744]
[1779357503014,45.21,77629.64,0.0,-0.99401,1e-05,1.17765]
[1779357509051,45.21,77630.19,0.0,-0.99401,1e-05,1.17817]
[1779357515094,45.21,77630.39,0.0,-0.99402,1e-05,1.17733]
[1779357520135,45.21,77632.21,0.0,-0.99401,1e-05,1.17907]
[1779357525170,45.21,77631.97,0.0,-0.99401,1e-05,1.17884]
[1779357531212,45.21,77634.18,0.0,-0.994,1e-05,1.18096]
[1779357536248,45.21,77631.0,0.0,-0.99401,1e-05,1.17791]
[1779357541282,45.21,77629.1,0.0,-0.99402,1e-05,1.17609]
[1779357546319,45.21,77620.41,0.0,-0.99407,1e-05,1.1678]
[1779357547325,45.21,77610.19,0.0,-0.99412,1e-05,1.1581]
[1779357548334,45.21,77608.89,0.0,-0.99413,1e-05,1.15687]
[1779357554374,45.21,77608.63,0.0,-0.99413,1e-05,1.15663]
[1779357556398,45.21,77601.69,0.0,-0.99417,1e-05,1.15009]
[1779357558407,45.21,77594.74,0.0,-0.99421,1e-05,1.14358]
[1779357560420,45.21,77592.23,0.0,-0.99422,1e-05,1.14123]
[1779357564447,45.21,77588.68,0.0,-0.99424,1e-05,1.13792]
[1779357569481,45.21,77589.39,0.0,-0.99423,1e-05,1.13858]
[1779357574516,45.21,77586.94,0.0,-0.99425,1e-05,1.13529]
[1779357578546,45.21,77584.86,0.0,-0.99426,1e-05,1.13336]
[1779357585597,45.21,77583.76,0.0,-0.99427,1e-05,1.13234]
[1779357591216,45.21,77579.53,0.0,-0.99429,1e-05,1.12842]
[1779357596677,45.21,77579.05,0.0,-0.99429,1e-05,1.12797]
[1779357601713,45.21,77578.02,0.0,-0.9943,1e-05,1.12702]
[1779357602726,45.21,77570.47,0.0,-0.99434,1e-05,1.12006]
[1779357603734,45.21,77565.95,0.0,-0.99436,1e-05,1.11591]
[1779357604737,45.21,77563.97,0.0,-0.99437,1e-05,1.1141]
[1779357609773,45.21,77564.95,0.0,-0.99437,1e-05,1.115]
[1779357611369,45.21,77574.45,0.0,-0.99432,1e-05,1.12373]
[1779357611783,45.21,77574.45,0.0,-0.99432,1e-05,1.12373]
[1779357616818,45.21,77576.41,0.0,-0.99431,1e-05,1.12553]
[1779357621853,45.21,77576.06,0.0,-0.99431,1e-05,1.12521]
[1779357626888,45.21,77576.94,0.0,-0.9943,1e-05,1.12602]
[1779357629910,45.21,77585.78,0.0,-0.99426,1e-05,1.13421]
[1779357631510,45.21,77591.66,0.0,-0.99423,1e-05,1.13867]
[1779357632930,45.21,77592.37,0.0,-0.99423,1e-05,1.13933]
[1779357634943,45.21,77598.21,0.0,-0.9942,1e-05,1.14479]
[1779357635951,45.21,77601.39,0.0,-0.99418,1e-05,1.14777]
[1779357639978,45.21,77601.28,0.0,-0.99418,1e-05,1.14767]
[1779357644011,45.21,77596.08,0.0,-0.99421,1e-05,1.1428]
[1779357649050,45.21,77598.02,0.0,-0.9942,1e-05,1.14461]
[1779357655084,45.21,77600.86,0.0,-0.99418,1e-05,1.14727]
[1779357660121,45.21,77599.03,0.0,-0.99419,1e-05,1.14556]
[1779357665155,45.21,77598.99,0.0,-0.99419,1e-05,1.14552]
[1779357670189,45.21,77599.76,0.0,-0.99419,1e-05,1.14624]
[1779357675225,45.21,77599.93,0.0,-0.99419,1e-05,1.1464]
[1779357680260,45.21,77600.61,0.0,-0.99418,1e-05,1.14704]
[1779357685296,45.21,77599.71,0.0,-0.99419,1e-05,1.14619]
[1779357687311,45.21,77594.67,0.0,-0.99422,1e-05,1.14148]
[1779357692351,45.21,77593.71,0.0,-0.99423,1e-05,1.13957]
[1779357698391,45.21,77598.13,0.0,-0.9942,1e-05,1.14369]
[1779357703425,45.21,77598.6,0.0,-0.9942,1e-05,1.14413]
[1779357705440,45.21,77592.27,0.0,-0.99423,1e-05,1.13822]
[1779357710475,45.21,77589.39,0.0,-0.99425,1e-05,1.13554]
[1779357712489,45.21,77583.32,0.0,-0.99428,1e-05,1.12991]
[1779357713496,45.21,77580.63,0.0,-0.99429,1e-05,1.12742]
[1779357718531,45.21,77579.39,0.0,-0.9943,1e-05,1.12627]
[1779357723565,45.21,77579.85,0.0,-0.9943,1e-05,1.1267]
[1779357728600,45.21,77581.66,0.0,-0.99429,1e-05,1.12837]
[1779357733636,45.21,77582.71,0.0,-0.99428,1e-05,1.12934]
[1779357738670,45.21,77585.85,0.0,-0.99427,1e-05,1.13225]
[1779357743707,45.21,77590.02,0.0,-0.99425,1e-05,1.13613]
[1779357748742,45.21,77592.61,0.0,-0.99423,1e-05,1.13854]
[1779357753777,45.21,77595.12,0.0,-0.99422,1e-05,1.13987]
[1779357758812,45.21,77597.35,0.0,-0.99421,1e-05,1.14195]
[1779357763850,45.21,77591.22,0.0,-0.99424,1e-05,1.13623]
[1779357768882,45.21,77590.74,0.0,-0.99425,1e-05,1.13578]
[1779357773918,45.21,77588.95,0.0,-0.99426,1e-05,1.13412]
[1779357777947,45.21,77582.21,0.0,-0.99429,1e-05,1.12787]
[1779357779961,45.21,77581.39,0.0,-0.9943,1e-05,1.12711]
[1779357784995,45.21,77577.53,0.0,-0.99432,1e-05,1.12355]
[1779357790030,45.21,77577.84,0.0,-0.99431,1e-05,1.12384]
[1779357795066,45.21,77578.42,0.0,-0.99431,1e-05,1.12437]
[1779357800101,45.21,77579.0,0.0,-0.99431,1e-05,1.12491]
[1779357805136,45.21,77579.27,0.0,-0.99431,1e-05,1.12516]
[1779357810170,45.21,77577.58,0.0,-0.99432,1e-05,1.1236]
[1779357815206,45.21,77578.16,0.0,-0.99432,1e-05,1.12313]
[1779357820242,45.21,77577.74,0.0,-0.99432,1e-05,1.12274]
[1779357825276,45.21,77577.68,0.0,-0.99432,1e-05,1.12268]
[1779357830311,45.21,77577.13,0.0,-0.99432,1e-05,1.12218]
[1779357835346,45.21,77576.32,0.0,-0.99433,1e-05,1.12143]
[1779357840381,45.21,77576.28,0.0,-0.99433,1e-05,1.1214]
[1779357845416,45.21,77572.74,0.0,-0.99435,1e-05,1.11814]
[1779357853064,45.21,77573.53,0.0,-0.99434,1e-05,1.11887]
[1779357858508,45.21,77569.37,0.0,-0.99436,1e-05,1.11505]
[1779357865557,45.21,77568.96,0.0,-0.99436,1e-05,1.11467]
[1779357870594,45.21,77571.28,0.0,-0.99435,1e-05,1.1168]
[1779357875628,45.21,77571.77,0.0,-0.99436,1e-05,1.11625]
[1779357880679,45.21,77576.22,0.0,-0.99433,1e-05,1.12034]
[1779357885711,45.21,77576.49,0.0,-0.99433,1e-05,1.12058]
[1779357890745,45.21,77576.36,0.0,-0.99433,1e-05,1.12047]
[1779357895782,45.21,77580.26,0.0,-0.99431,1e-05,1.12406]
[1779357897797,45.21,77585.86,0.0,-0.99428,1e-05,1.12923]
[1779357903413,45.21,77587.22,0.0,-0.99428,1e-05,1.13049]
[1779357908873,45.21,77583.26,0.0,-0.9943,1e-05,1.12683]
[1779357914915,45.21,77582.65,0.0,-0.9943,1e-05,1.12626]
[1779357919950,45.21,77586.65,0.0,-0.99428,1e-05,1.12997]
[1779357924984,45.21,77588.85,0.0,-0.99427,1e-05,1.132]
[1779357930022,45.21,77586.94,0.0,-0.99428,1e-05,1.13023]
[1779357936067,45.21,77586.07,0.0,-0.99429,1e-05,1.12842]
[1779357941096,45.21,77581.69,0.0,-0.99431,1e-05,1.12437]
[1779357946131,45.21,77578.47,0.0,-0.99433,1e-05,1.1214]
[1779357951167,45.21,77580.5,0.0,-0.99431,1e-05,1.12327]
[1779357956202,45.21,77581.8,0.0,-0.99431,1e-05,1.12447]
[1779357961237,45.21,77582.06,0.0,-0.99431,1e-05,1.12471]
[1779357968286,45.21,77581.44,0.0,-0.99431,1e-05,1.12414]
[1779357973321,45.21,77581.39,0.0,-0.99431,1e-05,1.12409]
[1779357978355,45.21,77586.48,0.0,-0.99428,1e-05,1.1288]
[1779357980371,45.21,77593.3,0.0,-0.99425,1e-05,1.13513]
[1779357985405,45.21,77594.07,0.0,-0.99424,1e-05,1.13584]
[1779357987420,45.21,77585.77,0.0,-0.99429,1e-05,1.12814]
[1779357988427,45.21,77581.89,0.0,-0.99431,1e-05,1.12456]
[1779357994050,45.21,77581.03,0.0,-0.99432,1e-05,1.12276]
[1779357999504,45.21,77580.33,0.0,-0.99432,1e-05,1.12211]
[1779358004540,45.21,77583.18,0.0,-0.99431,1e-05,1.12474]
[1779358009576,45.21,77582.93,0.0,-0.99431,1e-05,1.12451]
[1779358014611,45.21,77580.35,0.0,-0.99432,1e-05,1.12213]
[1779358019645,45.21,77578.93,0.0,-0.99433,1e-05,1.12082]
[1779358024680,45.21,77579.37,0.0,-0.99433,1e-05,1.12123]
[1779358029715,45.21,77580.1,0.0,-0.99432,1e-05,1.1219]
[1779358034750,45.21,77578.9,0.0,-0.99433,1e-05,1.12079]
[1779358040794,45.21,77578.73,0.0,-0.99433,1e-05,1.12064]
[1779358045832,45.21,77578.02,0.0,-0.99433,1e-05,1.11999]
[1779358046840,45.21,77572.17,0.0,-0.99436,1e-05,1.11462]
[1779358047848,45.21,77569.58,0.0,-0.99438,1e-05,1.11224]
[1779358050867,45.21,77569.64,0.0,-0.99438,1e-05,1.1123]
[1779358055903,45.21,77569.72,0.0,-0.99438,1e-05,1.11137]
[1779358060937,45.21,77570.14,0.0,-0.99438,1e-05,1.11176]
[1779358065975,45.21,77570.83,0.0,-0.99437,1e-05,1.11239]
[1779358071008,45.21,77572.38,0.0,-0.99437,1e-05,1.11381]
[1779358076042,45.21,77573.16,0.0,-0.99436,1e-05,1.11452]
[1779358081080,45.21,77573.97,0.0,-0.99436,1e-05,1.11526]
[1779358086112,45.21,77576.03,0.0,-0.99435,1e-05,1.11715]
[1779358091147,45.21,77572.88,0.0,-0.99436,1e-05,1.11427]
[1779358096183,45.21,77573.04,0.0,-0.99436,1e-05,1.11441]
[1779358102226,45.21,77571.42,0.0,-0.99437,1e-05,1.11293]
[1779358104824,45.21,77565.09,0.0,-0.9944,1e-05,1.10715]
[1779358106253,45.21,77564.38,0.0,-0.99441,1e-05,1.1065]
[1779358110281,45.21,77570.18,0.0,-0.99438,1e-05,1.11179]
[1779358111288,45.21,77575.96,0.0,-0.99435,1e-05,1.11609]
[1779358112295,45.21,77574.48,0.0,-0.99436,1e-05,1.11473]
[1779358117329,45.21,77571.14,0.0,-0.99438,1e-05,1.11167]
[1779358122364,45.21,77572.94,0.0,-0.99437,1e-05,1.11332]
[1779358127403,45.21,77575.72,0.0,-0.99435,1e-05,1.11587]
[1779358132438,45.21,77580.12,0.0,-0.99433,1e-05,1.11991]
[1779358138480,45.21,77578.41,0.0,-0.99434,1e-05,1.11834]
[1779358143532,45.21,77575.79,0.0,-0.99435,1e-05,1.11593]
[1779358148567,45.21,77575.44,0.0,-0.99436,1e-05,1.11561]
[1779358153601,45.21,77576.35,0.0,-0.99435,1e-05,1.11645]
[1779358158639,45.21,77579.15,0.0,-0.99434,1e-05,1.11902]
[1779358163672,45.21,77579.59,0.0,-0.99433,1e-05,1.11942]
[1779358169714,45.21,77579.96,0.0,-0.99433,1e-05,1.11976]
[1779358173741,45.21,77574.81,0.0,-0.99436,1e-05,1.11403]
[1779358178777,45.21,77574.46,0.0,-0.99437,1e-05,1.11371]
[1779358183812,45.21,77576.8,0.0,-0.99435,1e-05,1.11586]
[1779358185828,45.21,77584.22,0.0,-0.99432,1e-05,1.12268]
[1779358186836,45.21,77591.73,0.0,-0.99428,1e-05,1.12962]
[1779358187844,45.21,77593.37,0.0,-0.99427,1e-05,1.13114]
[1779358192880,45.21,77592.4,0.0,-0.99427,1e-05,1.13024]
[1779358197915,45.21,77597.21,0.0,-0.99425,1e-05,1.13471]
[1779358202952,45.21,77605.81,0.0,-0.9942,1e-05,1.14273]
[1779358203976,45.21,77610.05,0.0,-0.99418,1e-05,1.1467]
[1779358209003,45.21,77610.59,0.0,-0.99418,1e-05,1.14721]
[1779358216052,45.21,77614.18,0.0,-0.99416,1e-05,1.15058]
[1779358221087,45.21,77616.31,0.0,-0.99415,1e-05,1.15259]
[1779358227130,45.21,77616.48,0.0,-0.99415,1e-05,1.15275]
[1779358232164,45.21,77617.58,0.0,-0.99415,1e-05,1.15276]
[1779358238220,45.21,77617.46,0.0,-0.99415,1e-05,1.15265]
[1779358245813,45.21,77621.4,0.0,-0.99413,1e-05,1.15637]
[1779358253325,45.21,77621.85,0.0,-0.99412,1e-05,1.15679]
[1779358258359,45.21,77621.4,0.0,-0.99413,1e-05,1.15637]
[1779358263395,45.21,77622.55,0.0,-0.99412,1e-05,1.15745]
[1779358268431,45.21,77621.42,0.0,-0.99413,1e-05,1.15638]
[1779358273467,45.21,77617.91,0.0,-0.99414,1e-05,1.15307]
[1779358278503,45.21,77617.54,0.0,-0.99415,1e-05,1.15272]
[1779358283538,45.21,77616.03,0.0,-0.99415,1e-05,1.1513]
[1779358288575,45.21,77615.76,0.0,-0.99416,1e-05,1.15105]
[1779358294615,45.21,77616.44,0.0,-0.99416,1e-05,1.15066]
[1779358299650,45.21,77614.5,0.0,-0.99417,1e-05,1.14884]
[1779358304685,45.21,77614.62,0.0,-0.99417,1e-05,1.14895]
[1779358309720,45.21,77614.99,0.0,-0.99416,1e-05,1.1493]
[1779358314754,45.21,77615.42,0.0,-0.99416,1e-05,1.1497]
[1779358319793,45.21,77613.92,0.0,-0.99417,1e-05,1.14829]
[1779358323823,45.21,77605.23,0.0,-0.99422,1e-05,1.14015]
[1779358328859,45.21,77604.82,0.0,-0.99422,1e-05,1.13977]
[1779358333894,45.21,77606.83,0.0,-0.99421,1e-05,1.14165]
[1779358338930,45.21,77602.3,0.0,-0.99423,1e-05,1.13742]
[1779358343964,45.21,77597.7,0.0,-0.99426,1e-05,1.13314]
[1779358347992,45.21,77590.88,0.0,-0.99429,1e-05,1.12681]
[1779358349000,45.21,77584.99,0.0,-0.99432,1e-05,1.12138]
[1779358355042,45.21,77580.33,0.0,-0.99435,1e-05,1.11609]
[1779358360077,45.21,77579.42,0.0,-0.99436,1e-05,1.11526]
[1779358365112,45.21,77578.21,0.0,-0.99436,1e-05,1.11415]
[1779358370146,45.21,77576.89,0.0,-0.99437,1e-05,1.11294]
[1779358376742,45.21,77576.82,0.0,-0.99437,1e-05,1.11287]
[1779358386812,45.21,77577.45,0.0,-0.99437,1e-05,1.11345]
[1779358392300,45.21,77578.77,0.0,-0.99436,1e-05,1.11466]
[1779358397336,45.21,77579.28,0.0,-0.99436,1e-05,1.11513]
[1779358402370,45.21,77578.57,0.0,-0.99436,1e-05,1.11448]
[1779358407406,45.21,77577.13,0.0,-0.99437,1e-05,1.11316]
[1779358415461,45.21,77577.02,0.0,-0.99437,1e-05,1.11206]
[1779358420496,45.21,77577.45,0.0,-0.99437,1e-05,1.11245]
[1779358425531,45.21,77580.31,0.0,-0.99436,1e-05,1.11507]
[1779358429560,45.21,77587.06,0.0,-0.99432,1e-05,1.12127]
[1779358434607,45.21,77586.05,0.0,-0.99433,1e-05,1.12034]
[1779358439650,45.21,77582.96,0.0,-0.99434,1e-05,1.1175]
[1779358441659,45.21,77576.63,0.0,-0.99437,1e-05,1.1117]
[1779358447236,45.21,77575.43,0.0,-0.99438,1e-05,1.1106]
[1779358452735,45.21,77576.18,0.0,-0.99438,1e-05,1.11129]
[1779358458778,45.21,77576.47,0.0,-0.99438,1e-05,1.11155]
[1779358463816,45.21,77577.91,0.0,-0.99437,1e-05,1.11287]
[1779358468852,45.21,77577.58,0.0,-0.99437,1e-05,1.11257]
[1779358473886,45.21,77577.81,0.0,-0.99437,1e-05,1.11178]
[1779358478922,45.21,77578.08,0.0,-0.99437,1e-05,1.11203]
[1779358483956,45.21,77578.29,0.0,-0.99437,1e-05,1.11222]
[1779358488992,45.21,77579.1,0.0,-0.99437,1e-05,1.11296]
[1779358494026,45.21,77578.54,0.0,-0.99437,1e-05,1.11245]
[1779358499061,45.21,77578.16,0.0,-0.99437,1e-05,1.1121]
[1779358504096,45.21,77580.82,0.0,-0.99436,1e-05,1.11454]
[1779358509131,45.21,77583.59,0.0,-0.99434,1e-05,1.11708]
[1779358511146,45.21,77586.41,0.0,-0.99433,1e-05,1.11967]
[1779358516185,45.21,77585.2,0.0,-0.99434,1e-05,1.11856]
[1779358521214,45.21,77588.69,0.0,-0.99432,1e-05,1.12177]
[1779358526250,45.21,77585.6,0.0,-0.99433,1e-05,1.11892]
[1779358531284,45.21,77584.22,0.0,-0.99435,1e-05,1.11665]
[1779358536320,45.21,77582.92,0.0,-0.99435,1e-05,1.11546]
[1779358541354,45.21,77583.83,0.0,-0.99435,1e-05,1.11629]
[1779358544376,45.21,77592.05,0.0,-0.9943,1e-05,1.12386]
[1779358549410,45.21,77595.86,0.0,-0.99429,1e-05,1.12738]
[1779358554447,45.21,77597.19,0.0,-0.99428,1e-05,1.12861]
[1779358559484,45.21,77603.6,0.0,-0.99424,1e-05,1.13457]
[1779358562506,45.21,77598.13,0.0,-0.99427,1e-05,1.12949]
[1779358568084,45.21,77599.51,0.0,-0.99427,1e-05,1.13077]
[1779358573582,45.21,77601.49,0.0,-0.99426,1e-05,1.1326]
[1779358578618,45.21,77601.81,0.0,-0.99425,1e-05,1.1329]
[1779358583653,45.21,77597.23,0.0,-0.99428,1e-05,1.12865]
[1779358586674,45.21,77591.45,0.0,-0.99431,1e-05,1.12331]
[1779358588225,45.21,77582.81,0.0,-0.99435,1e-05,1.11536]
[1779358589695,45.21,77579.49,0.0,-0.99437,1e-05,1.11232]
[1779358594729,45.21,77580.25,0.0,-0.99437,1e-05,1.11201]
[1779358599766,45.21,77580.65,0.0,-0.99437,1e-05,1.11238]
[1779358604800,45.21,77583.05,0.0,-0.99436,1e-05,1.11458]
[1779358608364,45.21,77585.5,0.0,-0.99434,1e-05,1.11682]
[1779358612856,45.21,77590.92,0.0,-0.99432,1e-05,1.12181]
[1779358615877,45.21,77593.34,0.0,-0.9943,1e-05,1.12404]
[1779358621918,45.21,77592.46,0.0,-0.99431,1e-05,1.12323]
[1779358628512,45.21,77588.0,0.0,-0.99433,1e-05,1.11912]
[1779358634003,45.21,77585.13,0.0,-0.99435,1e-05,1.11648]
[1779358639038,45.21,77584.36,0.0,-0.99435,1e-05,1.11578]
[1779358644075,45.21,77583.65,0.0,-0.99435,1e-05,1.11513]
[1779358649110,45.21,77578.69,0.0,-0.99438,1e-05,1.11058]
[1779358654145,45.21,77577.32,0.0,-0.99439,1e-05,1.10833]
[1779358661194,45.21,77577.31,0.0,-0.99439,1e-05,1.10833]
[1779358667235,45.21,77577.77,0.0,-0.99439,1e-05,1.10875]
[1779358672272,45.21,77577.29,0.0,-0.99439,1e-05,1.10831]
[1779358679324,45.21,77576.37,0.0,-0.9944,1e-05,1.10747]
[1779358684355,45.21,77576.45,0.0,-0.9944,1e-05,1.10754]
[1779358693418,45.21,77577.07,0.0,-0.99439,1e-05,1.10811]
[1779358698454,45.21,77577.19,0.0,-0.99439,1e-05,1.10822]
[1779358702483,45.21,77577.37,0.0,-0.99439,1e-05,1.10838]
[1779358706512,45.21,77582.78,0.0,-0.99436,1e-05,1.11333]
[1779358711545,45.21,77582.54,0.0,-0.99437,1e-05,1.11211]
[1779358716581,45.21,77581.99,0.0,-0.99437,1e-05,1.1116]
[1779358720609,45.21,77576.72,0.0,-0.9944,1e-05,1.10679]
[1779358724635,45.21,77580.59,0.0,-0.99438,1e-05,1.11032]
[1779358729671,45.21,77583.87,0.0,-0.99436,1e-05,1.11332]
[1779358734706,45.21,77582.27,0.0,-0.99437,1e-05,1.11186]
[1779358739742,45.21,77582.13,0.0,-0.99437,1e-05,1.11173]
[1779358744781,45.21,77583.26,0.0,-0.99437,1e-05,1.11277]
[1779358749914,45.21,77578.8,0.0,-0.99439,1e-05,1.10869]
[1779358754846,45.21,77580.5,0.0,-0.99438,1e-05,1.11024]
[1779358759881,45.21,77580.39,0.0,-0.99438,1e-05,1.11014]
[1779358764916,45.21,77580.15,0.0,-0.99438,1e-05,1.10992]
[1779358769952,45.21,77580.89,0.0,-0.99438,1e-05,1.1106]
[1779358774994,45.21,77584.74,0.0,-0.99436,1e-05,1.11312]
[1779358780030,45.21,77589.8,0.0,-0.99434,1e-05,1.11776]
[1779358782042,45.21,77595.18,0.0,-0.99431,1e-05,1.12272]
[1779358786071,45.21,77601.18,0.0,-0.99428,1e-05,1.12827]
[1779358791106,45.21,77604.35,0.0,-0.99426,1e-05,1.13121]
[1779358793120,45.21,77599.09,0.0,-0.99429,1e-05,1.12633]
[1779358798157,45.21,77600.73,0.0,-0.99428,1e-05,1.12785]
[1779358802184,45.21,77606.24,0.0,-0.99425,1e-05,1.13296]
[1779358809234,45.21,77609.78,0.0,-0.99423,1e-05,1.13626]
[1779358814270,45.21,77613.04,0.0,-0.99422,1e-05,1.1393]
[1779358819319,45.21,77615.59,0.0,-0.9942,1e-05,1.14168]
[1779358824339,45.21,77618.45,0.0,-0.99419,1e-05,1.14436]
[1779358829375,45.21,77620.96,0.0,-0.99417,1e-05,1.14672]
[1779358834410,45.21,77622.61,0.0,-0.99417,1e-05,1.14724]
[1779358839446,45.21,77625.22,0.0,-0.99416,1e-05,1.1497]
[1779358844480,45.21,77627.79,0.0,-0.99414,1e-05,1.15212]
[1779358849514,45.21,77633.01,0.0,-0.99411,1e-05,1.15705]
[1779358854550,45.21,77629.4,0.0,-0.99413,1e-05,1.15364]
[1779358859587,45.21,77626.42,0.0,-0.99415,1e-05,1.15083]
[1779358864620,45.21,77622.9,0.0,-0.99417,1e-05,1.14751]
[1779358869655,45.21,77621.27,0.0,-0.99418,1e-05,1.14598]
[1779358874690,45.21,77613.87,0.0,-0.99422,1e-05,1.13905]
[1779358879726,45.21,77615.01,0.0,-0.99421,1e-05,1.14012]
[1779358884760,45.21,77611.98,0.0,-0.99423,1e-05,1.13729]
[1779358889796,45.21,77609.08,0.0,-0.99424,1e-05,1.13459]
[1779358894830,45.21,77607.83,0.0,-0.99425,1e-05,1.13241]
[1779358900434,45.21,77606.72,0.0,-0.99426,1e-05,1.13138]
[1779358905906,45.21,77606.95,0.0,-0.99426,1e-05,1.13159]
[1779358910942,45.21,77608.03,0.0,-0.99425,1e-05,1.1326]
[1779358916984,45.21,77608.87,0.0,-0.99425,1e-05,1.13338]
[1779358922018,45.21,77609.09,0.0,-0.99425,1e-05,1.13358]
[1779358927054,45.21,77604.56,0.0,-0.99427,1e-05,1.12937]
[1779358928061,45.21,77598.48,0.0,-0.9943,1e-05,1.12375]
[1779358933096,45.21,77598.49,0.0,-0.9943,1e-05,1.12376]
[1779358938131,45.21,77598.33,0.0,-0.9943,1e-05,1.12361]
[1779358944172,45.21,77601.32,0.0,-0.99429,1e-05,1.12637]
[1779358949207,45.21,77604.63,0.0,-0.99427,1e-05,1.12944]
[1779358954242,45.21,77601.91,0.0,-0.99429,1e-05,1.12591]
[1779358960858,45.21,77600.49,0.0,-0.9943,1e-05,1.12459]
[1779358966326,45.21,77601.76,0.0,-0.99429,1e-05,1.12577]
[1779358971362,45.21,77603.53,0.0,-0.99428,1e-05,1.12741]
[1779358976396,45.21,77603.28,0.0,-0.99428,1e-05,1.12718]
[1779358982439,45.21,77601.66,0.0,-0.99429,1e-05,1.12568]
[1779358987474,45.21,77599.09,0.0,-0.9943,1e-05,1.1233]
[1779358989489,45.21,77593.97,0.0,-0.99433,1e-05,1.11858]
[1779358994523,45.21,77590.98,0.0,-0.99435,1e-05,1.11583]
[1779359000565,45.21,77592.69,0.0,-0.99434,1e-05,1.1174]
[1779359005602,45.21,77596.49,0.0,-0.99432,1e-05,1.1209]
[1779359010636,45.21,77598.06,0.0,-0.99431,1e-05,1.12235]
[1779359015670,45.21,77600.02,0.0,-0.9943,1e-05,1.12315]
[1779359020704,45.21,77596.64,0.0,-0.99432,1e-05,1.12003]
[1779359025740,45.21,77594.61,0.0,-0.99433,1e-05,1.11816]
[1779359030774,45.21,77595.74,0.0,-0.99433,1e-05,1.1192]
[1779359035811,45.21,77594.14,0.0,-0.99433,1e-05,1.11773]
[1779359040849,45.21,77589.78,0.0,-0.99436,1e-05,1.11373]
[1779359045879,45.21,77587.61,0.0,-0.99437,1e-05,1.11174]
[1779359050916,45.21,77586.38,0.0,-0.99437,1e-05,1.11062]
[1779359055950,45.21,77587.36,0.0,-0.99437,1e-05,1.11151]
[1779359061566,45.21,77585.57,0.0,-0.99438,1e-05,1.10987]
[1779359064023,45.21,77591.23,0.0,-0.99435,1e-05,1.11506]
[1779359069040,45.21,77591.95,0.0,-0.99435,1e-05,1.11572]
[1779359074076,45.21,77595.79,0.0,-0.99433,1e-05,1.11824]
[1779359079111,45.21,77590.71,0.0,-0.99436,1e-05,1.11358]
[1779359084146,45.21,77588.69,0.0,-0.99437,1e-05,1.11173]
[1779359089181,45.21,77585.21,0.0,-0.99438,1e-05,1.10855]
[1779359094215,45.21,77584.3,0.0,-0.99439,1e-05,1.10771]
[1779359099252,45.21,77586.85,0.0,-0.99438,1e-05,1.11004]
[1779359101846,45.21,77601.5,0.0,-0.9943,1e-05,1.12351]
[1779359107309,45.21,77602.09,0.0,-0.9943,1e-05,1.12405]
[1779359111920,45.21,77597.48,0.0,-0.99432,1e-05,1.1198]
[1779359113351,45.21,77592.22,0.0,-0.99435,1e-05,1.11496]
[1779359114361,45.21,77586.61,0.0,-0.99438,1e-05,1.10982]
[1779359116378,45.21,77544.2,0.0,-0.99459,0.0,1.07161]
[1779359117390,45.21,77519.39,0.0,-0.99471,0.0,1.04977]
[1779359118450,45.21,77500.82,0.0,-0.9948,0.0,1.03367]
[1779359119418,45.21,77497.39,0.0,-0.99482,0.0,1.03072]
[1779359122006,45.21,77492.23,0.0,-0.99484,0.0,1.02629]
[1779359123441,45.21,77496.88,0.0,-0.99482,0.0,1.03028]
[1779359124452,45.21,77504.19,0.0,-0.99479,0.0,1.03657]
[1779359125458,45.21,77515.06,0.0,-0.99473,0.0,1.046]
[1779359126465,45.21,77514.83,0.0,-0.99474,0.0,1.0458]
[1779359127470,45.21,77509.09,0.0,-0.99476,0.0,1.04081]
[1779359128478,45.21,77507.03,0.0,-0.99477,0.0,1.03903]
[1779359130494,45.21,77495.48,0.0,-0.99483,0.0,1.02907]
[1779359131499,45.21,77485.81,0.0,-0.99488,0.0,1.01986]
[1779359132505,45.21,77472.04,0.0,-0.99494,0.0,1.00819]
[1779359133513,45.21,77462.46,0.0,-0.99499,0.0,1.00013]
[1779359134522,45.21,77459.77,0.0,-0.995,0.0,0.99788]
[1779359137547,45.21,77449.4,0.0,-0.99505,0.0,0.98923]
[1779359138549,45.21,77451.95,0.0,-0.99504,0.0,0.99135]
[1779359143593,45.21,77450.52,0.0,-0.99504,0.0,0.99016]
[1779359146613,45.21,77460.32,0.0,-0.995,0.0,0.99834]
[1779359147620,45.21,77459.11,0.0,-0.995,0.0,0.99732]
[1779359149634,45.21,77419.83,0.0,-0.99518,0.0,0.96493]
[1779359150642,45.21,77405.47,0.0,-0.99525,0.0,0.95331]
[1779359151652,45.21,77402.74,0.0,-0.99526,0.0,0.95111]
[1779359152661,45.21,77383.87,0.0,-0.99534,0.0,0.93605]
[1779359153665,45.21,77380.59,0.0,-0.99536,0.0,0.93345]
[1779359155681,45.21,77368.86,0.0,-0.99541,0.0,0.92422]
[1779359156686,45.21,77366.04,0.0,-0.99542,0.0,0.92201]
[1779359159709,45.21,77373.74,0.0,-0.99539,0.0,0.92805]
[1779359161723,45.21,77363.99,0.0,-0.99543,0.0,0.9204]
[1779359162748,45.21,77347.91,0.0,-0.9955,0.0,0.90791]
[1779359163736,45.21,77329.53,0.0,-0.99557,0.0,0.8938]
[1779359164745,45.21,77314.79,0.0,-0.99563,0.0,0.88262]
[1779359165752,45.21,77305.34,0.0,-0.99567,0.0,0.87551]
[1779359166762,45.21,77283.66,0.0,-0.99576,0.0,0.85939]
[1779359167772,45.21,77272.31,0.0,-0.99581,0.0,0.85105]
[1779359168778,45.21,77271.88,0.0,-0.99581,0.0,0.85074]
[1779359169786,45.21,77278.33,0.0,-0.99578,0.0,0.85547]
[1779359170792,45.21,77287.18,0.0,-0.99575,0.0,0.86199]
[1779359171805,45.21,77297.94,0.0,-0.9957,0.0,0.86998]
[1779359172811,45.21,77322.73,0.0,-0.9956,0.0,0.88862]
[1779359173812,45.21,77314.98,0.0,-0.99563,0.0,0.88276]
[1779359174838,45.21,77288.86,0.0,-0.99574,0.0,0.86323]
[1779359175828,45.21,77287.49,0.0,-0.99575,0.0,0.86222]
[1779359176851,45.21,77280.34,0.0,-0.99577,0.0,0.85694]
[1779359177859,45.21,77291.84,0.0,-0.99573,0.0,0.86544]
[1779359178861,45.21,77294.83,0.0,-0.99572,0.0,0.86766]
[1779359180875,45.21,77297.89,0.0,-0.9957,0.0,0.86994]
[1779359182891,45.21,77306.3,0.0,-0.99567,0.0,0.87623]
[1779359183896,45.21,77312.55,0.0,-0.99564,0.0,0.88093]
[1779359184908,45.21,77319.92,0.0,-0.99561,0.0,0.88649]
[1779359185909,45.21,77324.45,0.0,-0.99559,0.0,0.88993]
[1779359187923,45.21,77329.43,0.0,-0.99557,0.0,0.89372]
[1779359188931,45.21,77334.91,0.0,-0.99555,0.0,0.89791]
[1779359189939,45.21,77323.5,0.0,-0.9956,0.0,0.88921]
[1779359191100,45.21,77319.68,0.0,-0.99562,0.0,0.88547]
[1779359192999,45.21,77325.25,0.0,-0.9956,0.0,0.88969]
[1779359195095,45.21,77315.91,0.0,-0.99563,0.0,0.88262]
[1779359196049,45.21,77307.69,0.0,-0.99567,0.0,0.87643]
[1779359198038,45.21,77304.29,0.0,-0.99568,0.0,0.87389]
[1779359200051,45.21,77303.33,0.0,-0.99569,0.0,0.87317]
[1779359202071,45.21,77306.45,0.0,-0.99567,0.0,0.8755]
[1779359207113,45.21,77305.19,0.0,-0.99568,0.0,0.87456]
[1779359208118,45.21,77290.31,0.0,-0.99574,0.0,0.86348]
[1779359209127,45.21,77270.75,0.0,-0.99582,0.0,0.84909]
[1779359210134,45.21,77263.75,0.0,-0.99584,0.0,0.84399]
[1779359211138,45.21,77258.23,0.0,-0.99587,0.0,0.83999]
[1779359212145,45.21,77251.6,0.0,-0.99589,0.0,0.8352]
[1779359213153,45.21,77248.59,0.0,-0.9959,0.0,0.83304]
[1779359215167,45.21,77242.16,0.0,-0.99593,0.0,0.82843]
[1779359216182,45.21,77236.48,0.0,-0.99595,0.0,0.82437]
[1779359217181,45.21,77215.07,0.0,-0.99603,0.0,0.80924]
[1779359218188,45.21,77206.91,0.0,-0.99606,0.0,0.80354]
[1779359219207,45.21,77192.61,0.0,-0.99612,0.0,0.79362]
[1779359220210,45.21,77165.37,0.0,-0.99622,0.0,0.77502]
[1779359221218,45.21,77143.07,0.0,-0.9963,0.0,0.76007]
[1779359222224,45.21,77141.58,0.0,-0.9963,0.0,0.75908]
[1779359225248,45.21,77147.18,0.0,-0.99628,0.0,0.76281]
[1779359226252,45.21,77169.12,0.0,-0.9962,0.0,0.77756]
[1779359227258,45.21,77179.32,0.0,-0.99617,0.0,0.7845]
[1779359228265,45.21,77179.06,0.0,-0.99617,0.0,0.78432]
[1779359229271,45.21,77185.99,0.0,-0.99614,0.0,0.78907]
[1779359230298,45.21,77190.24,0.0,-0.99612,0.0,0.79199]
[1779359231288,45.21,77200.36,0.0,-0.99609,0.0,0.79898]
[1779359235316,45.21,77192.7,0.0,-0.99612,0.0,0.79369]
[1779359238338,45.21,77180.4,0.0,-0.99616,0.0,0.78524]
[1779359239348,45.21,77186.1,0.0,-0.99614,0.0,0.78914]
[1779359240354,45.21,77199.87,0.0,-0.99609,0.0,0.79864]
[1779359241359,45.21,77206.14,0.0,-0.99607,0.0,0.803]
[1779359243030,45.21,77202.7,0.0,-0.99608,0.0,0.80061]
[1779359246437,45.21,77215.09,0.0,-0.99603,0.0,0.80926]
[1779359247436,45.21,77225.33,0.0,-0.99599,0.0,0.81646]
[1779359248436,45.21,77261.1,0.0,-0.99585,0.0,0.84207]
[1779359250453,45.21,77268.14,0.0,-0.99583,0.0,0.84719]
[1779359251463,45.21,77296.97,0.0,-0.99572,0.0,0.86759]
[1779359253125,45.21,77314.88,0.0,-0.99564,0.0,0.881]
[1779359254482,45.21,77307.8,0.0,-0.99567,0.0,0.87568]
[1779359256497,45.21,77299.18,0.0,-0.99571,0.0,0.86923]
[1779359258510,45.21,77289.42,0.0,-0.99575,0.0,0.86199]
[1779359259517,45.21,77273.52,0.0,-0.99581,0.0,0.85029]
[1779359260524,45.21,77262.34,0.0,-0.99585,0.0,0.84215]
[1779359261532,45.21,77268.26,0.0,-0.99583,0.0,0.84646]
[1779359265563,45.21,77257.47,0.0,-0.99587,0.0,0.83863]
[1779359270597,45.21,77261.71,0.0,-0.99586,0.0,0.8417]
[1779359275632,45.21,77263.72,0.0,-0.99585,0.0,0.84315]
[1779359279668,45.21,77297.25,0.0,-0.99571,0.0,0.8678]
[1779359281680,45.21,77305.16,0.0,-0.99568,0.0,0.8737]
[1779359283345,45.21,77302.39,0.0,-0.99569,0.0,0.87163]
[1779359283693,45.21,77302.39,0.0,-0.99569,0.0,0.87163]
[1779359287721,45.21,77308.41,0.0,-0.99567,0.0,0.87613]
[1779359291754,45.21,77299.16,0.0,-0.99571,0.0,0.86922]
[1779359292757,45.21,77288.12,0.0,-0.99575,0.0,0.86103]
[1779359295780,45.21,77314.0,0.0,-0.99565,0.0,0.88033]
[1779359296834,45.21,77323.37,0.0,-0.99561,0.0,0.88741]
[1779359298866,45.21,77312.46,0.0,-0.99565,0.0,0.87917]
[1779359299883,45.21,77318.35,0.0,-0.99563,0.0,0.88361]
[1779359301866,45.21,77309.8,0.0,-0.99566,0.0,0.87718]
[1779359306901,45.21,77310.04,0.0,-0.99566,0.0,0.87736]
[1779359309929,45.21,77316.79,0.0,-0.99563,0.0,0.88244]
[1779359311943,45.21,77319.79,0.0,-0.99563,0.0,0.88386]
[1779359314965,45.21,77311.96,0.0,-0.99566,0.0,0.87796]
[1779359316981,45.21,77311.55,0.0,-0.99566,0.0,0.87765]
[1779359318994,45.21,77317.36,0.0,-0.99564,0.0,0.88202]
[1779359320000,45.21,77321.4,0.0,-0.99562,0.0,0.88507]
[1779359322013,45.21,77322.68,0.0,-0.99561,0.0,0.88604]
[1779359326049,45.21,77317.18,0.0,-0.99564,0.0,0.88189]
[1779359328063,45.21,77323.24,0.0,-0.99561,0.0,0.88647]
[1779359331088,45.21,77315.68,0.0,-0.99564,0.0,0.88076]
[1779359332090,45.21,77308.79,0.0,-0.99567,0.0,0.87558]
[1779359333099,45.21,77310.67,0.0,-0.99566,0.0,0.87699]
[1779359338135,45.21,77308.62,0.0,-0.99567,0.0,0.87545]
[1779359343170,45.21,77310.13,0.0,-0.99567,0.0,0.87658]
[1779359345182,45.21,77315.5,0.0,-0.99564,0.0,0.88062]
[1779359348212,45.21,77317.22,0.0,-0.99564,0.0,0.88192]
[1779359349215,45.21,77330.12,0.0,-0.99558,0.0,0.89169]
[1779359350222,45.21,77334.45,0.0,-0.99557,0.0,0.89499]
[1779359353238,45.21,77340.69,0.0,-0.99554,0.0,0.89977]
[1779359357291,45.21,77320.69,0.0,-0.99562,0.0,0.88454]
[1779359358283,45.21,77301.61,0.0,-0.9957,0.0,0.87021]
[1779359359292,45.21,77299.38,0.0,-0.99571,0.0,0.86855]
[1779359364327,45.21,77303.08,0.0,-0.99569,0.0,0.87131]
[1779359368355,45.21,77308.97,0.0,-0.99567,0.0,0.87571]
[1779359370369,45.21,77314.64,0.0,-0.99565,0.0,0.87997]
[1779359373390,45.21,77318.12,0.0,-0.99564,0.0,0.88175]
[1779359378426,45.21,77320.05,0.0,-0.99563,0.0,0.88321]
[1779359383469,45.21,77321.54,0.0,-0.99562,0.0,0.88433]
[1779359388497,45.21,77318.05,0.0,-0.99564,0.0,0.8817]
[1779359390511,45.21,77314.7,0.0,-0.99565,0.0,0.87918]
[1779359395545,45.21,77317.47,0.0,-0.99564,0.0,0.88126]
[1779359400582,45.21,77317.96,0.0,-0.99564,0.0,0.88163]
[1779359402595,45.21,77310.74,0.0,-0.99567,0.0,0.8762]
[1779359404217,45.21,77297.15,0.0,-0.99572,0.0,0.86606]
[1779359405620,45.21,77281.33,0.0,-0.99579,0.0,0.85437]
[1779359406628,45.21,77276.82,0.0,-0.9958,0.0,0.85107]
[1779359407630,45.21,77267.08,0.0,-0.99584,0.0,0.84396]
[1779359408638,45.21,77254.68,0.0,-0.99589,0.0,0.83499]
[1779359409659,45.21,77251.53,0.0,-0.9959,0.0,0.83272]
[1779359410652,45.21,77245.27,0.0,-0.99593,0.0,0.82824]
[1779359411657,45.21,77239.33,0.0,-0.99595,0.0,0.824]
[1779359412664,45.21,77227.72,0.0,-0.996,0.0,0.81576]
[1779359414309,45.21,77215.44,0.0,-0.99604,0.0,0.80713]
[1779359414678,45.21,77215.44,0.0,-0.99604,0.0,0.80713]
[1779359415686,45.21,77205.16,0.0,-0.99608,0.0,0.79996]
[1779359416694,45.21,77203.02,0.0,-0.99609,0.0,0.79848]
[1779359421729,45.21,77196.4,0.0,-0.99611,0.0,0.7939]
[1779359424390,45.21,77206.9,0.0,-0.99607,0.0,0.80117]
[1779359426763,45.21,77214.2,0.0,-0.99605,0.0,0.80626]
[1779359429784,45.21,77204.03,0.0,-0.99608,0.0,0.79918]
[1779359430795,45.21,77195.97,0.0,-0.99611,0.0,0.7936]
[1779359432808,45.21,77202.76,0.0,-0.99609,0.0,0.79752]
[1779359434472,45.21,77212.73,0.0,-0.99606,0.0,0.80445]
[1779359434822,45.21,77212.73,0.0,-0.99606,0.0,0.80445]
[1779359437843,45.21,77201.92,0.0,-0.9961,0.0,0.79693]
[1779359439863,45.21,77196.06,0.0,-0.99612,0.0,0.79289]
[1779359442884,45.21,77203.41,0.0,-0.99609,0.0,0.79797]
[1779359447922,45.21,77206.7,0.0,-0.99608,0.0,0.80025]
[1779359452955,45.21,77211.78,0.0,-0.99606,0.0,0.80379]
[1779359455975,45.21,77217.77,0.0,-0.99604,0.0,0.80797]
[1779359456988,45.21,77223.25,0.0,-0.99602,0.0,0.81182]
[1779359458997,45.21,77217.61,0.0,-0.99604,0.0,0.80786]
[1779359464036,45.21,77211.49,0.0,-0.99606,0.0,0.80358]
[1779359467056,45.21,77216.66,0.0,-0.99604,0.0,0.8072]
[1779359470083,45.21,77223.21,0.0,-0.99602,0.0,0.81179]
[1779359471092,45.21,77234.91,0.0,-0.99597,0.0,0.82005]
[1779359476133,45.21,77221.18,0.0,-0.99602,0.0,0.81036]
[1779359481169,45.21,77217.28,0.0,-0.99604,0.0,0.80763]
[1779359484193,45.21,77227.66,0.0,-0.996,0.0,0.81493]
[1779359485205,45.21,77228.2,0.0,-0.996,0.0,0.81531]
[1779359487214,45.21,77219.6,0.0,-0.99603,0.0,0.80926]
[1779359488223,45.21,77220.1,0.0,-0.99603,0.0,0.80961]
[1779359493287,45.21,77208.48,0.0,-0.99608,0.0,0.8007]
[1779359494290,45.21,77201.7,0.0,-0.9961,0.0,0.796]
[1779359495293,45.21,77184.57,0.0,-0.99616,0.0,0.78422]
[1779359496304,45.21,77179.05,0.0,-0.99618,0.0,0.78046]
[1779359497306,45.21,77177.03,0.0,-0.99619,0.0,0.77909]
[1779359499329,45.21,77168.93,0.0,-0.99622,0.0,0.7736]
[1779359504364,45.21,77175.57,0.0,-0.9962,0.0,0.7781]
[1779359505373,45.21,77197.21,0.0,-0.99612,0.0,0.7929]
[1779359506380,45.21,77201.17,0.0,-0.9961,0.0,0.79563]
[1779359507391,45.21,77195.38,0.0,-0.99612,0.0,0.79164]
[1779359508394,45.21,77194.53,0.0,-0.99613,0.0,0.79105]
[1779359511416,45.21,77185.04,0.0,-0.99616,0.0,0.78455]
[1779359513429,45.21,77187.83,0.0,-0.99615,0.0,0.78645]
[1779359515452,45.21,77196.13,0.0,-0.99612,0.0,0.79215]
[1779359516456,45.21,77201.5,0.0,-0.9961,0.0,0.79586]
[1779359517490,45.21,77200.11,0.0,-0.99611,0.0,0.7949]
[1779359520483,45.21,77206.34,0.0,-0.99608,0.0,0.79921]
[1779359523523,45.21,77211.7,0.0,-0.99606,0.0,0.80294]
[1779359525531,45.21,77202.29,0.0,-0.9961,0.0,0.79641]
[1779359526538,45.21,77198.78,0.0,-0.99611,0.0,0.79398]
[1779359531572,45.21,77204.42,0.0,-0.99609,0.0,0.79788]
[1779359532577,45.21,77214.76,0.0,-0.99605,0.0,0.80508]
[1779359533584,45.21,77220.75,0.0,-0.99603,0.0,0.80927]
[1779359534591,45.21,77223.88,0.0,-0.99602,0.0,0.81147]
[1779359536607,45.21,77225.62,0.0,-0.99601,0.0,0.81269]
[1779359537614,45.21,77233.45,0.0,-0.99598,0.0,0.81822]
[1779359538620,45.21,77241.98,0.0,-0.99595,0.0,0.82428]
[1779359539626,45.21,77252.54,0.0,-0.99591,0.0,0.83183]
[1779359540635,45.21,77253.31,0.0,-0.9959,0.0,0.83239]
[1779359542649,45.21,77263.6,0.0,-0.99586,0.0,0.83981]
[1779359543656,45.21,77267.88,0.0,-0.99585,0.0,0.84291]
[1779359545668,45.21,77255.25,0.0,-0.9959,0.0,0.83378]
[1779359546674,45.21,77249.9,0.0,-0.99592,0.0,0.82994]
[1779359547686,45.21,77249.23,0.0,-0.99592,0.0,0.82946]
[1779359550707,45.21,77257.22,0.0,-0.99589,0.0,0.8352]
[1779359551711,45.21,77263.16,0.0,-0.99587,0.0,0.83867]
[1779359552718,45.21,77263.0,0.0,-0.99587,0.0,0.83856]
[1779359556749,45.21,77268.54,0.0,-0.99585,0.0,0.84257]
[1779359561781,45.21,77270.43,0.0,-0.99584,0.0,0.84395]
[1779359562788,45.21,77260.36,0.0,-0.99588,0.0,0.83665]
[1779359563795,45.21,77252.99,0.0,-0.99591,0.0,0.83135]
[1779359565418,45.21,77258.1,0.0,-0.99589,0.0,0.83502]
[1779359565808,45.21,77258.1,0.0,-0.99589,0.0,0.83502]
[1779359569836,45.21,77266.97,0.0,-0.99586,0.0,0.84143]
[1779359573868,45.21,77276.08,0.0,-0.99582,0.0,0.84806]
[1779359575488,45.21,77278.8,0.0,-0.99581,0.0,0.85005]
[1779359577894,45.21,77275.02,0.0,-0.99582,0.0,0.84729]
[1779359580916,45.21,77282.28,0.0,-0.99579,0.0,0.8526]
[1779359581925,45.21,77293.64,0.0,-0.99575,0.0,0.86096]
[1779359586958,45.21,77294.64,0.0,-0.99575,0.0,0.8617]
[1779359589981,45.21,77304.55,0.0,-0.9957,0.0,0.86906]
[1779359590989,45.21,77313.69,0.0,-0.99567,0.0,0.87589]
[1779359594009,45.21,77322.14,0.0,-0.99563,0.0,0.88225]
[1779359596023,45.21,77326.2,0.0,-0.99562,0.0,0.88532]
[1779359600057,45.21,77332.1,0.0,-0.99559,0.0,0.88979]
[1779359601060,45.21,77339.62,0.0,-0.99556,0.0,0.89553]
[1779359606096,45.21,77337.83,0.0,-0.99557,0.0,0.89416]
[1779359611132,45.21,77339.51,0.0,-0.99557,0.0,0.89459]
[1779359614153,45.21,77334.31,0.0,-0.99559,0.0,0.89062]
[1779359617174,45.21,77342.34,0.0,-0.99555,0.0,0.89675]
[1779359619187,45.21,77347.82,0.0,-0.99553,0.0,0.90095]
[1779359624223,45.21,77344.16,0.0,-0.99555,0.0,0.89815]
[1779359625231,45.21,77337.71,0.0,-0.99557,0.0,0.89321]
[1779359630264,45.21,77340.93,0.0,-0.99556,0.0,0.89567]
[1779359633286,45.21,77350.29,0.0,-0.99552,0.0,0.90285]
[1779359634293,45.21,77357.28,0.0,-0.99549,0.0,0.90825]
[1779359639335,45.21,77357.95,0.0,-0.99549,0.0,0.90876]
[1779359641351,45.21,77365.21,0.0,-0.99546,0.0,0.9144]
[1779359646385,45.21,77363.74,0.0,-0.99546,0.0,0.91325]
[1779359651419,45.21,77360.83,0.0,-0.99548,0.0,0.911]
[1779359656454,45.21,77359.59,0.0,-0.99548,0.0,0.91003]
[1779359661492,45.21,77357.96,0.0,-0.99549,0.0,0.90877]
[1779359662496,45.21,77365.43,0.0,-0.99546,0.0,0.91457]
[1779359663503,45.21,77376.13,0.0,-0.99541,0.0,0.92293]
[1779359664510,45.21,77378.38,0.0,-0.9954,0.0,0.92469]
[1779359669545,45.21,77373.12,0.0,-0.99542,0.0,0.92057]
[1779359674580,45.21,77372.77,0.0,-0.99543,0.0,0.91942]
[1779359679615,45.21,77365.05,0.0,-0.99546,0.0,0.9134]
[1779359680621,45.21,77364.88,0.0,-0.99546,0.0,0.91327]
[1779359685656,45.21,77368.89,0.0,-0.99545,0.0,0.91639]
[1779359690695,45.21,77371.06,0.0,-0.99544,0.0,0.91809]
[1779359695728,45.21,77374.2,0.0,-0.99542,0.0,0.92054]
[1779359698752,45.21,77379.63,0.0,-0.9954,0.0,0.9248]
[1779359699758,45.21,77382.1,0.0,-0.99539,0.0,0.92674]
[1779359704794,45.21,77384.08,0.0,-0.99538,0.0,0.9283]
[1779359709828,45.21,77388.22,0.0,-0.99536,0.0,0.93156]
[1779359713857,45.21,77392.0,0.0,-0.99535,0.0,0.93456]
[1779359718892,45.21,77396.6,0.0,-0.99533,0.0,0.93821]
[1779359719899,45.21,77393.97,0.0,-0.99534,0.0,0.93612]
[1779359721914,45.21,77391.5,0.0,-0.99535,0.0,0.93416]
[1779359726947,45.21,77390.09,0.0,-0.99535,0.0,0.93304]
[1779359731985,45.21,77389.12,0.0,-0.99536,0.0,0.93139]
[1779359737025,45.21,77388.51,0.0,-0.99537,0.0,0.93091]
[1779359742059,45.21,77390.52,0.0,-0.99536,0.0,0.9325]
[1779359747093,45.21,77388.63,0.0,-0.99536,0.0,0.93101]
[1779359748102,45.21,77383.16,0.0,-0.99539,0.0,0.9267]
[1779359749110,45.21,77377.68,0.0,-0.99541,0.0,0.92239]
[1779359752130,45.21,77372.88,0.0,-0.99543,0.0,0.91864]
[1779359756777,45.21,77360.12,0.0,-0.99549,0.0,0.90871]
[1779359757168,45.21,77360.12,0.0,-0.99549,0.0,0.90871]
[1779359762204,45.21,77362.78,0.0,-0.99548,0.0,0.91078]
[1779359766872,45.21,77361.36,0.0,-0.99548,0.0,0.90968]
[1779359772270,45.21,77364.02,0.0,-0.99547,0.0,0.91174]
[1779359777307,45.21,77361.56,0.0,-0.99548,0.0,0.90983]
[1779359781333,45.21,77366.83,0.0,-0.99546,0.0,0.91392]
[1779359786368,45.21,77372.27,0.0,-0.99544,0.0,0.91816]
[1779359788384,45.21,77376.35,0.0,-0.99542,0.0,0.92135]
[1779359790397,45.21,77370.53,0.0,-0.99544,0.0,0.9168]
[1779359793418,45.21,77376.33,0.0,-0.99542,0.0,0.92046]
[1779359794425,45.21,77379.14,0.0,-0.99541,0.0,0.92266]
[1779359796440,45.21,77379.04,0.0,-0.99541,0.0,0.92258]
[1779359798453,45.21,77373.44,0.0,-0.99543,0.0,0.9182]
[1779359800467,45.21,77365.62,0.0,-0.99547,0.0,0.91211]
[1779359801475,45.21,77362.06,0.0,-0.99548,0.0,0.90935]
[1779359804495,45.21,77363.11,0.0,-0.99548,0.0,0.91017]
[1779359809530,45.21,77366.91,0.0,-0.99546,0.0,0.91311]
[1779359812551,45.21,77360.83,0.0,-0.99549,0.0,0.9084]
[1779359815575,45.21,77346.52,0.0,-0.99555,0.0,0.89738]
[1779359816582,45.21,77340.39,0.0,-0.99557,0.0,0.8927]
[1779359817589,45.21,77336.86,0.0,-0.99559,0.0,0.89001]
[1779359822624,45.21,77330.13,0.0,-0.99562,0.0,0.8849]
[1779359823630,45.21,77323.79,0.0,-0.99564,0.0,0.88012]
[1779359824637,45.21,77322.23,0.0,-0.99565,0.0,0.87894]
[1779359826652,45.21,77308.63,0.0,-0.9957,0.0,0.86876]
[1779359827659,45.21,77301.76,0.0,-0.99573,0.0,0.86365]
[1779359828666,45.21,77300.13,0.0,-0.99574,0.0,0.86244]
[1779359833702,45.21,77304.62,0.0,-0.99572,0.0,0.86577]
[1779359838736,45.21,77321.72,0.0,-0.99565,0.0,0.87856]
[1779359839743,45.21,77326.76,0.0,-0.99563,0.0,0.88236]
[1779359840751,45.21,77325.98,0.0,-0.99563,0.0,0.88177]
[1779359843771,45.21,77332.1,0.0,-0.99561,0.0,0.8864]
[1779359845784,45.21,77334.89,0.0,-0.9956,0.0,0.88851]
[1779359850820,45.21,77332.82,0.0,-0.99561,0.0,0.88694]
[1779359855855,45.21,77328.91,0.0,-0.99563,0.0,0.88313]
[1779359859894,45.21,77323.78,0.0,-0.99565,0.0,0.87927]
[1779359864917,45.21,77323.28,0.0,-0.99565,0.0,0.87889]
[1779359869953,45.21,77323.95,0.0,-0.99565,0.0,0.87939]
[1779359874995,45.21,77326.95,0.0,-0.99563,0.0,0.88165]
[1779359877006,45.21,77329.68,0.0,-0.99562,0.0,0.88372]
[1779359882048,45.21,77333.87,0.0,-0.99561,0.0,0.88689]
[1779359887082,45.21,77338.61,0.0,-0.99559,0.0,0.89049]
[1779359891111,45.21,77343.81,0.0,-0.99556,0.0,0.89446]
[1779359895142,45.21,77349.05,0.0,-0.99554,0.0,0.89847]
[1779359900177,45.21,77340.43,0.0,-0.99558,0.0,0.89188]
[1779359901184,45.21,77331.41,0.0,-0.99562,0.0,0.88503]
[1779359902190,45.21,77327.81,0.0,-0.99563,0.0,0.8823]
[1779359904206,45.21,77323.42,0.0,-0.99565,0.0,0.87899]
[1779359910246,45.21,77320.52,0.0,-0.99566,0.0,0.87681]
[1779359912260,45.21,77310.79,0.0,-0.9957,0.0,0.86869]
[1779359913269,45.21,77301.33,0.0,-0.99574,0.0,0.86167]
[1779359914280,45.21,77307.85,0.0,-0.99572,0.0,0.86651]
[1779359915283,45.21,77307.18,0.0,-0.99572,0.0,0.86601]
[1779359916289,45.21,77288.2,0.0,-0.99579,0.0,0.85199]
[1779359917973,45.21,77281.23,0.0,-0.99582,0.0,0.8469]
[1779359921325,45.21,77275.01,0.0,-0.99585,0.0,0.84237]
[1779359923338,45.21,77267.46,0.0,-0.99588,0.0,0.8369]
[1779359924346,45.21,77265.59,0.0,-0.99588,0.0,0.83555]
[1779359925352,45.21,77260.49,0.0,-0.9959,0.0,0.83188]
[1779359926359,45.21,77265.81,0.0,-0.99588,0.0,0.83571]
[1779359928050,45.21,77279.06,0.0,-0.99583,0.0,0.84532]
[1779359931394,45.21,77283.09,0.0,-0.99582,0.0,0.84826]
[1779359936429,45.21,77286.18,0.0,-0.9958,0.0,0.85051]
[1779359938120,45.21,77281.15,0.0,-0.99582,0.0,0.84684]
[1779359942490,45.21,77269.37,0.0,-0.99587,0.0,0.83828]
[1779359943496,45.21,77263.38,0.0,-0.99589,0.0,0.83396]
[1779359944504,45.21,77263.16,0.0,-0.99589,0.0,0.8338]
[1779359947526,45.21,77264.54,0.0,-0.99589,0.0,0.8348]
[1779359948548,45.21,77259.35,0.0,-0.99591,0.0,0.83106]
[1779359952568,45.21,77249.95,0.0,-0.99594,0.0,0.82434]
[1779359953574,45.21,77236.58,0.0,-0.996,0.0,0.81485]
[1779359954581,45.21,77232.66,0.0,-0.99601,0.0,0.81209]
[1779359957602,45.21,77230.81,0.0,-0.99602,0.0,0.81079]
[1779359962636,45.21,77220.96,0.0,-0.99606,0.0,0.80389]
[1779359963645,45.21,77218.78,0.0,-0.99606,0.0,0.80237]
[1779359965659,45.21,77229.07,0.0,-0.99602,0.0,0.80956]
[1779359966665,45.21,77240.53,0.0,-0.99598,0.0,0.81764]
[1779359967673,45.21,77243.45,0.0,-0.99597,0.0,0.81971]
[1779359969685,45.21,77249.41,0.0,-0.99595,0.0,0.82395]
[1779359974721,45.21,77246.17,0.0,-0.99596,0.0,0.82084]
[1779359977743,45.21,77229.63,0.0,-0.99603,0.0,0.80916]
[1779359978750,45.21,77223.48,0.0,-0.99605,0.0,0.80486]
[1779359979756,45.21,77222.21,0.0,-0.99605,0.0,0.80397]
[1779359984792,45.21,77215.8,0.0,-0.99608,0.0,0.79951]
[1779359986809,45.21,77210.52,0.0,-0.9961,0.0,0.79584]
[1779359989836,45.21,77205.1,0.0,-0.99612,0.0,0.7921]
[1779359990837,45.21,77204.69,0.0,-0.99612,0.0,0.79182]
[1779359992850,45.21,77199.57,0.0,-0.99614,0.0,0.7883]
[1779359993857,45.21,77200.8,0.0,-0.99613,0.0,0.78914]
[1779359998896,45.21,77199.92,0.0,-0.99614,0.0,0.78854]
[1779360001952,45.21,77201.38,0.0,-0.99613,0.0,0.78954]
[1779360002961,45.21,77219.35,0.0,-0.99607,0.0,0.80198]
[1779360003971,45.21,77228.43,0.0,-0.99603,0.0,0.80832]
[1779360004973,45.21,77226.14,0.0,-0.99604,0.0,0.80672]
[1779360005979,45.21,77221.01,0.0,-0.99606,0.0,0.80313]
[1779360008015,45.21,77216.86,0.0,-0.99607,0.0,0.80024]
[1779360011024,45.21,77225.01,0.0,-0.99604,0.0,0.80593]
[1779360012032,45.21,77232.5,0.0,-0.99602,0.0,0.81118]
[1779360013040,45.21,77239.33,0.0,-0.99599,0.0,0.816]
[1779360014043,45.21,77244.74,0.0,-0.99597,0.0,0.81983]
[1779360015048,45.21,77249.4,0.0,-0.99595,0.0,0.82314]
[1779360017062,45.21,77253.93,0.0,-0.99593,0.0,0.82637]
[1779360022102,45.21,77248.18,0.0,-0.99596,0.0,0.82227]
[1779360023111,45.21,77239.1,0.0,-0.99599,0.0,0.81583]
[1779360024120,45.21,77221.1,0.0,-0.99606,0.0,0.8032]
[1779360025126,45.21,77208.99,0.0,-0.9961,0.0,0.79479]
[1779360026132,45.21,77205.25,0.0,-0.99612,0.0,0.7922]
[1779360027140,45.21,77205.02,0.0,-0.99612,0.0,0.79204]
[1779360028147,45.21,77216.41,0.0,-0.99608,0.0,0.79993]
[1779360029154,45.21,77230.42,0.0,-0.99602,0.0,0.80972]
[1779360030161,45.21,77233.39,0.0,-0.99601,0.0,0.81181]
[1779360034188,45.21,77242.12,0.0,-0.99598,0.0,0.81717]
[1779360038217,45.21,77248.49,0.0,-0.99596,0.0,0.82169]
[1779360039225,45.21,77254.26,0.0,-0.99594,0.0,0.8258]
[1779360040233,45.21,77253.76,0.0,-0.99594,0.0,0.82545]
[1779360045269,45.21,77252.72,0.0,-0.99594,0.0,0.82471]
[1779360047282,45.21,77247.69,0.0,-0.99596,0.0,0.82112]
[1779360048290,45.21,77249.05,0.0,-0.99596,0.0,0.82209]
[1779360053325,45.21,77249.94,0.0,-0.99595,0.0,0.82272]
[1779360058970,45.21,77242.77,0.0,-0.99598,0.0,0.81763]
[1779360061420,45.21,77254.34,0.0,-0.99594,0.0,0.82586]
[1779360062427,45.21,77250.92,0.0,-0.99595,0.0,0.82342]
[1779360064443,45.21,77250.59,0.0,-0.99595,0.0,0.82319]
[1779360067464,45.21,77243.8,0.0,-0.99598,0.0,0.81836]
[1779360072496,45.21,77242.05,0.0,-0.99598,0.0,0.81712]
[1779360075519,45.21,77236.29,0.0,-0.996,0.0,0.81305]
[1779360080553,45.21,77236.1,0.0,-0.99601,0.0,0.81292]
[1779360085589,45.21,77235.32,0.0,-0.99601,0.0,0.81237]
[1779360090622,45.21,77239.18,0.0,-0.99599,0.0,0.81509]
[1779360092636,45.21,77233.09,0.0,-0.99602,0.0,0.81001]
[1779360096664,45.21,77239.2,0.0,-0.996,0.0,0.81431]
[1779360101700,45.21,77241.76,0.0,-0.99599,0.0,0.81612]
[1779360106735,45.21,77242.98,0.0,-0.99598,0.0,0.81698]
[1779360111770,45.21,77241.62,0.0,-0.99599,0.0,0.81602]
[1779360116809,45.21,77244.06,0.0,-0.99598,0.0,0.81775]
[1779360121842,45.21,77248.47,0.0,-0.99596,0.0,0.82088]
[1779360124863,45.21,77241.2,0.0,-0.99599,0.0,0.81572]
[1779360126877,45.21,77242.15,0.0,-0.99599,0.0,0.81639]
[1779360128891,45.21,77243.8,0.0,-0.99598,0.0,0.81756]
[1779360131912,45.21,77249.33,0.0,-0.99596,0.0,0.82149]
[1779360132919,45.21,77254.67,0.0,-0.99594,0.0,0.82529]
[1779360133926,45.21,77257.12,0.0,-0.99593,0.0,0.82704]
[1779360135940,45.21,77259.92,0.0,-0.99592,0.0,0.82905]
[1779360139977,45.21,77254.73,0.0,-0.99594,0.0,0.82533]
[1779360145013,45.21,77255.57,0.0,-0.99593,0.0,0.82593]
[1779360147028,45.21,77262.53,0.0,-0.99591,0.0,0.83092]
[1779360149043,45.21,77281.47,0.0,-0.99583,0.0,0.84461]
[1779360151057,45.21,77280.31,0.0,-0.99584,0.0,0.84295]
[1779360156091,45.21,77294.85,0.0,-0.99578,0.0,0.85358]
[1779360157099,45.21,77299.42,0.0,-0.99577,0.0,0.85694]
[1779360160123,45.21,77306.36,0.0,-0.99574,0.0,0.86207]
[1779360161127,45.21,77306.53,0.0,-0.99574,0.0,0.86219]
[1779360164148,45.21,77301.36,0.0,-0.99576,0.0,0.85837]
[1779360169184,45.21,77302.89,0.0,-0.99575,0.0,0.8595]
[1779360172205,45.21,77314.27,0.0,-0.99571,0.0,0.86794]
[1779360173211,45.21,77315.94,0.0,-0.9957,0.0,0.86919]
[1779360178247,45.21,77317.11,0.0,-0.99569,0.0,0.87006]
[1779360183284,45.21,77309.66,0.0,-0.99572,0.0,0.86451]
[1779360188319,45.21,77306.91,0.0,-0.99574,0.0,0.86247]
[1779360193354,45.21,77308.77,0.0,-0.99573,0.0,0.86385]
[1779360198388,45.21,77307.98,0.0,-0.99573,0.0,0.86327]
[1779360202417,45.21,77313.62,0.0,-0.99571,0.0,0.86746]
[1779360207452,45.21,77306.53,0.0,-0.99574,0.0,0.86219]
[1779360212488,45.21,77308.21,0.0,-0.99573,0.0,0.8626]
[1779360216516,45.21,77314.08,0.0,-0.99571,0.0,0.86696]
[1779360221551,45.21,77312.58,0.0,-0.99572,0.0,0.86585]
[1779360226586,45.21,77311.23,0.0,-0.99572,0.0,0.86485]
[1779360231621,45.21,77312.92,0.0,-0.99572,0.0,0.8661]
[1779360236655,45.21,77313.28,0.0,-0.99571,0.0,0.86637]
[1779360241690,45.21,77313.98,0.0,-0.99571,0.0,0.86689]
[1779360246726,45.21,77312.14,0.0,-0.99572,0.0,0.86552]
[1779360250321,45.21,77316.55,0.0,-0.9957,0.0,0.8688]
[1779360255788,45.21,77316.67,0.0,-0.9957,0.0,0.86889]
[1779360260828,45.21,77316.05,0.0,-0.9957,0.0,0.86843]
[1779360261834,45.21,77309.71,0.0,-0.99573,0.0,0.86372]
[1779360262841,45.21,77309.4,0.0,-0.99573,0.0,0.86349]
[1779360267876,45.21,77313.72,0.0,-0.99571,0.0,0.8667]
[1779360272911,45.21,77310.69,0.0,-0.99573,0.0,0.86361]
[1779360277946,45.21,77308.35,0.0,-0.99574,0.0,0.86188]
[1779360282982,45.21,77309.94,0.0,-0.99573,0.0,0.86305]
[1779360284995,45.21,77304.61,0.0,-0.99575,0.0,0.85911]
[1779360290035,45.21,77309.27,0.0,-0.99573,0.0,0.86256]
[1779360295069,45.21,77308.53,0.0,-0.99574,0.0,0.86201]
[1779360298093,45.21,77297.72,0.0,-0.99578,0.0,0.85403]
[1779360299098,45.21,77295.18,0.0,-0.99579,0.0,0.85217]
[1779360304142,45.21,77302.91,0.0,-0.99576,0.0,0.85785]
[1779360306155,45.21,77297.24,0.0,-0.99578,0.0,0.85368]
[1779360308169,45.21,77296.14,0.0,-0.99579,0.0,0.85287]
[1779360312198,45.21,77278.76,0.0,-0.99586,0.0,0.84019]
[1779360313205,45.21,77270.01,0.0,-0.99589,0.0,0.83387]
[1779360314214,45.21,77270.53,0.0,-0.99589,0.0,0.83424]
[1779360315219,45.21,77267.37,0.0,-0.9959,0.0,0.83197]
[1779360318240,45.21,77264.55,0.0,-0.99591,0.0,0.82994]
[1779360320253,45.21,77270.02,0.0,-0.99589,0.0,0.83387]
[1779360322267,45.21,77270.88,0.0,-0.99589,0.0,0.83449]
[1779360325295,45.21,77276.55,0.0,-0.99586,0.0,0.83859]
[1779360326304,45.21,77282.46,0.0,-0.99584,0.0,0.84288]
[1779360327309,45.21,77285.71,0.0,-0.99583,0.0,0.84524]
[1779360329326,45.21,77285.28,0.0,-0.99583,0.0,0.84493]
[1779360330332,45.21,77279.12,0.0,-0.99585,0.0,0.84045]
[1779360331337,45.21,77274.06,0.0,-0.99588,0.0,0.83597]
[1779360333351,45.21,77271.96,0.0,-0.99589,0.0,0.83446]
[1779360338386,45.21,77274.28,0.0,-0.99588,0.0,0.83613]
[1779360343424,45.21,77274.8,0.0,-0.99588,0.0,0.83651]
[1779360348458,45.21,77273.54,0.0,-0.99588,0.0,0.8356]
[1779360354500,45.21,77277.49,0.0,-0.99586,0.0,0.83845]
[1779360356518,45.21,77269.31,0.0,-0.9959,0.0,0.83255]
[1779360357529,45.21,77244.09,0.0,-0.99599,0.0,0.81457]
[1779360358533,45.21,77243.41,0.0,-0.996,0.0,0.81409]
[1779360359540,45.21,77249.97,0.0,-0.99597,0.0,0.81874]
[1779360360547,45.21,77252.58,0.0,-0.99596,0.0,0.82059]
[1779360362584,45.21,77246.27,0.0,-0.99599,0.0,0.81611]
[1779360363573,45.21,77240.77,0.0,-0.99601,0.0,0.81223]
[1779360364581,45.21,77236.77,0.0,-0.99602,0.0,0.80942]
[1779360366595,45.21,77232.73,0.0,-0.99604,0.0,0.80658]
[1779360371631,45.21,77228.8,0.0,-0.99605,0.0,0.80383]
[1779360373644,45.21,77227.31,0.0,-0.99606,0.0,0.80279]
[1779360376665,45.21,77233.24,0.0,-0.99604,0.0,0.80694]
[1779360377672,45.21,77234.97,0.0,-0.99603,0.0,0.80815]
[1779360382706,45.21,77232.06,0.0,-0.99604,0.0,0.80611]
[1779360387750,45.21,77242.13,0.0,-0.996,0.0,0.81319]
[1779360388757,45.21,77249.85,0.0,-0.99597,0.0,0.81865]
[1779360389763,45.21,77250.78,0.0,-0.99597,0.0,0.81931]
[1779360394799,45.21,77256.84,0.0,-0.99595,0.0,0.82282]
[1779360399834,45.21,77255.36,0.0,-0.99595,0.0,0.82176]
[1779360404869,45.21,77259.84,0.0,-0.99594,0.0,0.82496]
[1779360409905,45.21,77262.77,0.0,-0.99593,0.0,0.82705]
[1779360414938,45.21,77265.96,0.0,-0.99591,0.0,0.82934]
[1779360417960,45.21,77269.11,0.0,-0.9959,0.0,0.8316]
[1779360422994,45.21,77262.92,0.0,-0.99593,0.0,0.82716]
[1779360428029,45.21,77260.43,0.0,-0.99594,0.0,0.82538]
[1779360433064,45.21,77262.87,0.0,-0.99593,0.0,0.82712]
[1779360438100,45.21,77269.2,0.0,-0.9959,0.0,0.83166]
[1779360443134,45.21,77267.5,0.0,-0.99591,0.0,0.83044]
[1779360446156,45.21,77273.89,0.0,-0.99588,0.0,0.83504]
[1779360448169,45.21,77278.32,0.0,-0.99587,0.0,0.83824]
[1779360453204,45.21,77276.09,0.0,-0.99588,0.0,0.83581]
[1779360455219,45.21,77289.6,0.0,-0.99583,0.0,0.84562]
[1779360460254,45.21,77291.4,0.0,-0.99582,0.0,0.84693]
[1779360465289,45.21,77293.2,0.0,-0.99581,0.0,0.84824]
[1779360469317,45.21,77285.07,0.0,-0.99584,0.0,0.84232]
[1779360470324,45.21,77283.19,0.0,-0.99585,0.0,0.84095]
[1779360473345,45.21,77288.24,0.0,-0.99583,0.0,0.84462]
[1779360475358,45.21,77292.41,0.0,-0.99581,0.0,0.84767]
[1779360480396,45.21,77292.62,0.0,-0.99581,0.0,0.84782]
[1779360484422,45.21,77287.16,0.0,-0.99583,0.0,0.84384]
[1779360487447,45.21,77293.01,0.0,-0.99581,0.0,0.8481]
[1779360492481,45.21,77290.53,0.0,-0.99582,0.0,0.84629]
[1779360493489,45.21,77283.43,0.0,-0.99585,0.0,0.84113]
[1779360494497,45.21,77279.62,0.0,-0.99586,0.0,0.83836]
[1779360496509,45.21,77276.82,0.0,-0.99588,0.0,0.83634]
[1779360498525,45.21,77271.5,0.0,-0.9959,0.0,0.8325]
[1779360503558,45.21,77270.54,0.0,-0.9959,0.0,0.83181]
[1779360506579,45.21,77276.96,0.0,-0.99587,0.0,0.83644]
[1779360511615,45.21,77279.56,0.0,-0.99587,0.0,0.83751]
[1779360516655,45.21,77286.47,0.0,-0.99584,0.0,0.84252]
[1779360518669,45.21,77290.77,0.0,-0.99582,0.0,0.84565]
[1779360519675,45.21,77296.77,0.0,-0.9958,0.0,0.85003]
[1779360520683,45.21,77297.41,0.0,-0.9958,0.0,0.8505]
[1779360524710,45.21,77300.7,0.0,-0.99578,0.0,0.85291]
[1779360529747,45.21,77306.89,0.0,-0.99576,0.0,0.85747]
[1779360534780,45.21,77302.74,0.0,-0.99578,0.0,0.85441]
[1779360539815,45.21,77304.29,0.0,-0.99577,0.0,0.85555]
[1779360540822,45.21,77310.12,0.0,-0.99575,0.0,0.85986]
[1779360541828,45.21,77313.24,0.0,-0.99573,0.0,0.86217]
[1779360545858,45.21,77319.47,0.0,-0.99571,0.0,0.8668]
[1779360547878,45.21,77308.17,0.0,-0.99575,0.0,0.85842]
[1779360548884,45.21,77300.12,0.0,-0.99579,0.0,0.85249]
[1779360549891,45.21,77290.83,0.0,-0.99582,0.0,0.84569]
[1779360550903,45.21,77280.22,0.0,-0.99587,0.0,0.83798]
[1779360552490,45.21,77272.57,0.0,-0.9959,0.0,0.83246]
[1779360553926,45.21,77255.11,0.0,-0.99596,0.0,0.81998]
[1779360554933,45.21,77254.56,0.0,-0.99597,0.0,0.81959]
[1779360557957,45.21,77248.5,0.0,-0.99599,0.0,0.81529]
[1779360558964,45.21,77232.84,0.0,-0.99605,0.0,0.80429]
[1779360559971,45.21,77230.81,0.0,-0.99606,0.0,0.80287]
[1779360562562,45.21,77221.56,0.0,-0.99609,0.0,0.79644]
[1779360566017,45.21,77212.37,0.0,-0.99613,0.0,0.79009]
[1779360567027,45.21,77204.91,0.0,-0.99615,0.0,0.78497]
[1779360568034,45.21,77204.37,0.0,-0.99615,0.0,0.7846]
[1779360570047,45.21,77210.58,0.0,-0.99613,0.0,0.78886]
[1779360572633,45.21,77211.78,0.0,-0.99613,0.0,0.7889]
[1779360578103,45.21,77214.73,0.0,-0.99612,0.0,0.79093]
[1779360583139,45.21,77214.62,0.0,-0.99612,0.0,0.79086]
[1779360586160,45.21,77222.04,0.0,-0.99609,0.0,0.79598]
[1779360587167,45.21,77220.21,0.0,-0.9961,0.0,0.79472]
[1779360592774,45.21,77221.49,0.0,-0.99609,0.0,0.7956]
[1779360594216,45.21,77228.17,0.0,-0.99607,0.0,0.80024]
[1779360595225,45.21,77231.25,0.0,-0.99606,0.0,0.80239]
[1779360596231,45.21,77235.06,0.0,-0.99604,0.0,0.80505]
[1779360601265,45.21,77238.14,0.0,-0.99603,0.0,0.8072]
[1779360606299,45.21,77244.01,0.0,-0.99601,0.0,0.81133]
[1779360608316,45.21,77238.51,0.0,-0.99603,0.0,0.80746]
[1779360609323,45.21,77232.56,0.0,-0.99605,0.0,0.8033]
[1779360611338,45.21,77226.69,0.0,-0.99608,0.0,0.79921]
[1779360616370,45.21,77227.59,0.0,-0.99607,0.0,0.79984]
[1779360620403,45.21,77217.73,0.0,-0.99611,0.0,0.793]
[1779360621414,45.21,77203.49,0.0,-0.99616,0.0,0.78322]
[1779360622428,45.21,77190.48,0.0,-0.99621,0.0,0.77437]
[1779360627460,45.21,77187.22,0.0,-0.99622,0.0,0.77217]
[1779360632500,45.21,77200.66,0.0,-0.99618,0.0,0.78051]
[1779360633507,45.21,77209.93,0.0,-0.99614,0.0,0.78685]
[1779360634515,45.21,77212.54,0.0,-0.99613,0.0,0.78864]
[1779360637535,45.21,77203.83,0.0,-0.99616,0.0,0.78268]
[1779360638544,45.21,77203.93,0.0,-0.99616,0.0,0.78274]
[1779360641567,45.21,77216.03,0.0,-0.99612,0.0,0.79105]
[1779360642572,45.21,77218.27,0.0,-0.99611,0.0,0.79259]
[1779360647607,45.21,77218.28,0.0,-0.99611,0.0,0.7926]
[1779360652641,45.21,77218.65,0.0,-0.99611,0.0,0.79285]
[1779360657678,45.21,77219.82,0.0,-0.9961,0.0,0.79366]
[1779360662711,45.21,77223.2,0.0,-0.99609,0.0,0.796]
[1779360667747,45.21,77220.46,0.0,-0.9961,0.0,0.79411]
[1779360672782,45.21,77219.12,0.0,-0.99611,0.0,0.79318]
[1779360677817,45.21,77214.83,0.0,-0.99612,0.0,0.79022]
[1779360682852,45.21,77213.42,0.0,-0.99613,0.0,0.78925]
[1779360686881,45.21,77207.75,0.0,-0.99615,0.0,0.78536]
[1779360689901,45.21,77202.69,0.0,-0.99617,0.0,0.7819]
[1779360695944,45.21,77202.22,0.0,-0.99617,0.0,0.7808]
[1779360700980,45.21,77196.8,0.0,-0.99619,0.0,0.77712]
[1779360702998,45.21,77194.44,0.0,-0.9962,0.0,0.77551]
[1779360706015,45.21,77200.35,0.0,-0.99618,0.0,0.77953]
[1779360707022,45.21,77202.3,0.0,-0.99617,0.0,0.78086]
[1779360712057,45.21,77186.82,0.0,-0.99623,0.0,0.77036]
[1779360713671,45.21,77187.71,0.0,-0.99623,0.0,0.77096]
[1779360719105,45.21,77187.78,0.0,-0.99623,0.0,0.77101]
[1779360722128,45.21,77184.22,0.0,-0.99624,0.0,0.76861]
[1779360727162,45.21,77187.01,0.0,-0.99623,0.0,0.77049]
[1779360732198,45.21,77187.35,0.0,-0.99623,0.0,0.77072]
[1779360737232,45.21,77190.83,0.0,-0.99622,0.0,0.77307]
[1779360742269,45.21,77187.78,0.0,-0.99623,0.0,0.77101]
[1779360747304,45.21,77186.32,0.0,-0.99623,0.0,0.77003]
[1779360752340,45.21,77173.32,0.0,-0.99628,0.0,0.76055]
[1779360753955,45.21,77170.32,0.0,-0.99629,0.0,0.75855]
[1779360755367,45.21,77154.3,0.0,-0.99635,0.0,0.74796]
[1779360756389,45.21,77150.9,0.0,-0.99636,0.0,0.74573]
[1779360757388,45.21,77161.79,0.0,-0.99632,0.0,0.7529]
[1779360758394,45.21,77173.07,0.0,-0.99628,0.0,0.76038]
[1779360760409,45.21,77178.21,0.0,-0.99626,0.0,0.76382]
[1779360765443,45.21,77172.62,0.0,-0.99628,0.0,0.76008]
[1779360769474,45.21,77167.3,0.0,-0.9963,0.0,0.75655]
[1779360774507,45.21,77165.35,0.0,-0.99631,0.0,0.75525]
[1779360777530,45.21,77168.73,0.0,-0.9963,0.0,0.7575]
[1779360782564,45.21,77167.29,0.0,-0.9963,0.0,0.75654]
[1779360785585,45.21,77172.12,0.0,-0.99629,0.0,0.75975]
[1779360788608,45.21,77166.42,0.0,-0.99631,0.0,0.75596]
[1779360793642,45.21,77164.18,0.0,-0.99631,0.0,0.75448]
[1779360796663,45.21,77172.12,0.0,-0.99629,0.0,0.75975]
[1779360797669,45.21,77177.63,0.0,-0.99627,0.0,0.76343]
[1779360802705,45.21,77171.08,0.0,-0.99629,0.0,0.75906]
[1779360807739,45.21,77170.66,0.0,-0.99629,0.0,0.75878]
[1779360812776,45.21,77171.24,0.0,-0.99629,0.0,0.75841]
[1779360817810,45.21,77166.07,0.0,-0.99631,0.0,0.75498]
[1779360819823,45.21,77165.45,0.0,-0.99631,0.0,0.75457]
[1779360821839,45.21,77160.18,0.0,-0.99633,0.0,0.75108]
[1779360823852,45.21,77155.47,0.0,-0.99635,0.0,0.74798]
[1779360828887,45.21,77152.63,0.0,-0.99636,0.0,0.74611]
[1779360833924,45.21,77152.53,0.0,-0.99636,0.0,0.74605]
[1779360838959,45.21,77150.55,0.0,-0.99637,0.0,0.74475]
[1779360841997,45.21,77156.2,0.0,-0.99635,0.0,0.74846]
[1779360843002,45.21,77164.12,0.0,-0.99632,0.0,0.75368]
[1779360844011,45.21,77163.3,0.0,-0.99632,0.0,0.75314]
[1779360849043,45.21,77160.84,0.0,-0.99633,0.0,0.75152]
[1779360851060,45.21,77168.47,0.0,-0.9963,0.0,0.75657]
[1779360856095,45.21,77168.08,0.0,-0.9963,0.0,0.75631]
[1779360861131,45.21,77172.93,0.0,-0.99629,0.0,0.75953]
[1779360865173,45.21,77178.19,0.0,-0.99627,0.0,0.76304]
[1779360866171,45.21,77188.85,0.0,-0.99623,0.0,0.7702]
[1779360867176,45.21,77196.71,0.0,-0.9962,0.0,0.77551]
[1779360868183,45.21,77198.13,0.0,-0.9962,0.0,0.77648]
[1779360873219,45.21,77198.31,0.0,-0.9962,0.0,0.77583]
[1779360878254,45.21,77210.35,0.0,-0.99616,0.0,0.78403]
[1779360879262,45.21,77214.61,0.0,-0.99614,0.0,0.78695]
[1779360880270,45.21,77209.56,0.0,-0.99616,0.0,0.78349]
[1779360881279,45.21,77215.36,0.0,-0.99614,0.0,0.78747]
[1779360882284,45.21,77218.83,0.0,-0.99612,0.0,0.78985]
[1779360887320,45.21,77218.6,0.0,-0.99612,0.0,0.78969]
[1779360892354,45.21,77220.8,0.0,-0.99612,0.0,0.79121]
[1779360897389,45.21,77223.65,0.0,-0.99611,0.0,0.79318]
[1779360898396,45.21,77229.43,0.0,-0.99608,0.0,0.79718]
[1779360899403,45.21,77235.57,0.0,-0.99606,0.0,0.80145]
[1779360900410,45.21,77236.72,0.0,-0.99606,0.0,0.80225]
[1779360905445,45.21,77238.95,0.0,-0.99605,0.0,0.80381]
[1779360909474,45.21,77245.41,0.0,-0.99602,0.0,0.80834]
[1779360911487,45.21,77254.03,0.0,-0.99599,0.0,0.81441]
[1779360913512,45.21,77246.98,0.0,-0.99602,0.0,0.80944]
[1779360915106,45.21,77240.69,0.0,-0.99604,0.0,0.80503]
[1779360915523,45.21,77240.69,0.0,-0.99604,0.0,0.80503]
[1779360922573,45.21,77241.3,0.0,-0.99604,0.0,0.80545]
[1779360927608,45.21,77243.11,0.0,-0.99603,0.0,0.80672]
[1779360931637,45.21,77237.45,0.0,-0.99606,0.0,0.80197]
[1779360936672,45.21,77239.77,0.0,-0.99605,0.0,0.80359]
[1779360941710,45.21,77245.3,0.0,-0.99603,0.0,0.80746]
[1779360944728,45.21,77250.31,0.0,-0.99601,0.0,0.81099]
[1779360949763,45.21,77252.79,0.0,-0.996,0.0,0.81273]
[1779360953798,45.21,77248.27,0.0,-0.99602,0.0,0.80955]
[1779360955831,45.21,77209.05,0.0,-0.99616,0.0,0.78237]
[1779360956839,45.21,77190.06,0.0,-0.99623,0.0,0.76948]
[1779360960856,45.21,77184.01,0.0,-0.99625,0.0,0.76542]
[1779360965891,45.21,77181.26,0.0,-0.99626,0.0,0.76358]
[1779360970926,45.21,77181.66,0.0,-0.99626,0.0,0.76384]
[1779360975965,45.21,77181.93,0.0,-0.99626,0.0,0.76402]
[1779360977977,45.21,77172.32,0.0,-0.9963,0.0,0.75761]
[1779360978988,45.21,77169.54,0.0,-0.99631,0.0,0.75577]
[1779360984028,45.21,77167.5,0.0,-0.99631,0.0,0.75441]
[1779360985031,45.21,77174.04,0.0,-0.99629,0.0,0.75876]
[1779360986039,45.21,77176.44,0.0,-0.99628,0.0,0.76036]
[1779360988053,45.21,77182.23,0.0,-0.99626,0.0,0.76422]
[1779360993088,45.21,77185.29,0.0,-0.99625,0.0,0.76551]
[1779360998125,45.21,77189.62,0.0,-0.99624,0.0,0.76842]
[1779361003161,45.21,77191.24,0.0,-0.99623,0.0,0.76951]
[1779361004171,45.21,77184.06,0.0,-0.99626,0.0,0.76469]
[1779361005173,45.21,77176.26,0.0,-0.99629,0.0,0.75948]
[1779361006186,45.21,77175.22,0.0,-0.99629,0.0,0.75878]
[1779361011219,45.21,77170.58,0.0,-0.99631,0.0,0.7557]
[1779361014240,45.21,77171.96,0.0,-0.9963,0.0,0.75662]
[1779361019275,45.21,77173.0,0.0,-0.9963,0.0,0.75731]
[1779361022296,45.21,77167.42,0.0,-0.99632,0.0,0.75361]
[1779361023303,45.21,77162.26,0.0,-0.99634,0.0,0.7502]
[1779361024310,45.21,77159.4,0.0,-0.99635,0.0,0.74832]
[1779361029347,45.21,77157.81,0.0,-0.99635,0.0,0.74727]
[1779361033373,45.21,77148.43,0.0,-0.99638,0.0,0.74113]
[1779361034381,45.21,77142.91,0.0,-0.9964,0.0,0.73753]
[1779361035387,45.21,77140.45,0.0,-0.99641,0.0,0.73594]
[1779361038408,45.21,77140.49,0.0,-0.99641,0.0,0.73596]
[1779361043444,45.21,77141.22,0.0,-0.99641,0.0,0.73644]
[1779361048479,45.21,77145.98,0.0,-0.99639,0.0,0.73953]
[1779361051500,45.21,77154.3,0.0,-0.99637,0.0,0.74422]
[1779361052506,45.21,77159.08,0.0,-0.99635,0.0,0.74736]
[1779361054521,45.21,77165.86,0.0,-0.99633,0.0,0.75182]
[1779361059556,45.21,77175.89,0.0,-0.99629,0.0,0.75847]
[1779361060563,45.21,77179.38,0.0,-0.99628,0.0,0.7608]
[1779361062576,45.21,77180.79,0.0,-0.99627,0.0,0.76174]
[1779361066190,45.21,77197.47,0.0,-0.99621,0.0,0.77295]
[1779361066608,45.21,77197.47,0.0,-0.99621,0.0,0.77295]
[1779361071642,45.21,77201.71,0.0,-0.9962,0.0,0.77582]
[1779361076675,45.21,77206.16,0.0,-0.99618,0.0,0.77885]
[1779361081711,45.21,77203.59,0.0,-0.99619,0.0,0.7771]
[1779361084731,45.21,77196.92,0.0,-0.99622,0.0,0.77258]
[1779361088761,45.21,77191.79,0.0,-0.99623,0.0,0.76912]
[1779361093794,45.21,77186.98,0.0,-0.99625,0.0,0.76588]
[1779361098829,45.21,77183.05,0.0,-0.99627,0.0,0.76325]
[1779361103864,45.21,77182.02,0.0,-0.99627,0.0,0.76256]
[1779361108899,45.21,77179.61,0.0,-0.99628,0.0,0.76095]
[1779361112926,45.21,77171.4,0.0,-0.99631,0.0,0.75473]
[1779361117962,45.21,77175.11,0.0,-0.9963,0.0,0.7572]
[1779361122997,45.21,77175.72,0.0,-0.9963,0.0,0.7576]
[1779361124011,45.21,77167.51,0.0,-0.99632,0.0,0.75216]
[1779361129044,45.21,77165.67,0.0,-0.99633,0.0,0.75094]
[1779361134075,45.21,77166.9,0.0,-0.99633,0.0,0.75176]
[1779361140117,45.21,77167.82,0.0,-0.99632,0.0,0.75236]
[1779361145150,45.21,77173.72,0.0,-0.9963,0.0,0.75627]
[1779361150186,45.21,77172.64,0.0,-0.99631,0.0,0.75556]
[1779361155221,45.21,77167.27,0.0,-0.99633,0.0,0.752]
[1779361160260,45.21,77166.78,0.0,-0.99633,0.0,0.75168]
[1779361165295,45.21,77164.26,0.0,-0.99634,0.0,0.75001]
[1779361170332,45.21,77160.34,0.0,-0.99635,0.0,0.74743]
[1779361171341,45.21,77153.19,0.0,-0.99638,0.0,0.742]
[1779361173356,45.21,77151.05,0.0,-0.99639,0.0,0.7406]
[1779361176376,45.21,77152.16,0.0,-0.99638,0.0,0.74133]
[1779361181418,45.21,77152.92,0.0,-0.99638,0.0,0.74182]
[1779361183429,45.21,77160.65,0.0,-0.99635,0.0,0.74689]
[1779361187458,45.21,77152.61,0.0,-0.99638,0.0,0.74162]
[1779361188464,45.21,77148.23,0.0,-0.9964,0.0,0.73877]
[1779361189472,45.21,77144.97,0.0,-0.99641,0.0,0.73665]
[1779361190478,45.21,77139.65,0.0,-0.99643,0.0,0.7332]
[1779361191486,45.21,77132.38,0.0,-0.99645,0.0,0.72851]
[1779361192493,45.21,77129.52,0.0,-0.99646,0.0,0.72667]
[1779361196520,45.21,77134.58,0.0,-0.99644,0.0,0.72993]
[1779361198535,45.21,77139.98,0.0,-0.99642,0.0,0.73341]
[1779361199542,45.21,77141.3,0.0,-0.99642,0.0,0.73427]
[1779361202571,45.21,77148.24,0.0,-0.9964,0.0,0.73877]
[1779361207607,45.21,77147.23,0.0,-0.9964,0.0,0.73812]
[1779361212642,45.21,77142.36,0.0,-0.99642,0.0,0.73495]
[1779361217676,45.21,77139.78,0.0,-0.99643,0.0,0.73328]
[1779361222712,45.21,77137.83,0.0,-0.99643,0.0,0.73202]
[1779361227748,45.21,77138.65,0.0,-0.99643,0.0,0.73255]
[1779361229760,45.21,77136.31,0.0,-0.99644,0.0,0.73104]
[1779361230768,45.21,77132.86,0.0,-0.99645,0.0,0.72882]
[1779361232782,45.21,77141.5,0.0,-0.99642,0.0,0.73366]
[1779361237397,45.21,77146.58,0.0,-0.99641,0.0,0.73695]
[1779361240855,45.21,77124.0,0.0,-0.99648,0.0,0.72241]
[1779361242864,45.21,77105.78,0.0,-0.99654,0.0,0.71085]
[1779361243877,45.21,77100.83,0.0,-0.99656,0.0,0.70774]
[1779361247482,45.21,77102.5,0.0,-0.99656,0.0,0.70879]
[1779361249911,45.21,77104.03,0.0,-0.99655,0.0,0.70975]
[1779361253941,45.21,77109.75,0.0,-0.99653,0.0,0.71335]
[1779361254949,45.21,77118.71,0.0,-0.9965,0.0,0.71904]
[1779361257552,45.21,77127.24,0.0,-0.99647,0.0,0.72448]
[1779361258975,45.21,77131.45,0.0,-0.99646,0.0,0.72718]
[1779361263004,45.21,77140.65,0.0,-0.99643,0.0,0.73311]
[1779361268042,45.21,77139.74,0.0,-0.99643,0.0,0.73252]
[1779361269053,45.21,77140.65,0.0,-0.99643,0.0,0.73311]
[1779361271063,45.21,77135.01,0.0,-0.99645,0.0,0.72947]
[1779361276096,45.21,77131.7,0.0,-0.99646,0.0,0.72734]
[1779361279128,45.21,77126.4,0.0,-0.99648,0.0,0.72394]
[1779361282147,45.21,77131.69,0.0,-0.99646,0.0,0.72733]
[1779361287183,45.21,77129.23,0.0,-0.99647,0.0,0.72575]
[1779361290205,45.21,77122.3,0.0,-0.99649,0.0,0.72132]
[1779361291210,45.21,77117.44,0.0,-0.99651,0.0,0.7175]
[1779361296248,45.21,77130.77,0.0,-0.99646,0.0,0.72601]
[1779361297255,45.21,77139.4,0.0,-0.99643,0.0,0.73156]
[1779361302290,45.21,77143.19,0.0,-0.99642,0.0,0.73401]
[1779361307325,45.21,77150.5,0.0,-0.9964,0.0,0.73876]
[1779361308332,45.21,77158.48,0.0,-0.99637,0.0,0.74397]
[1779361309339,45.21,77163.65,0.0,-0.99635,0.0,0.74736]
[1779361310345,45.21,77165.06,0.0,-0.99634,0.0,0.74829]
[1779361315381,45.21,77172.15,0.0,-0.99632,0.0,0.75297]
[1779361317394,45.21,77175.74,0.0,-0.99631,0.0,0.75535]
[1779361322430,45.21,77176.79,0.0,-0.9963,0.0,0.75604]
[1779361323436,45.21,77165.13,0.0,-0.99634,0.0,0.74833]
[1779361324443,45.21,77162.43,0.0,-0.99635,0.0,0.74656]
[1779361327466,45.21,77161.61,0.0,-0.99636,0.0,0.74602]
[1779361332500,45.21,77156.52,0.0,-0.99637,0.0,0.74269]
[1779361333506,45.21,77154.47,0.0,-0.99638,0.0,0.74135]
[1779361338542,45.21,77159.2,0.0,-0.99636,0.0,0.74444]
[1779361343581,45.21,77160.5,0.0,-0.99636,0.0,0.74529]
[1779361344583,45.21,77166.72,0.0,-0.99634,0.0,0.74938]
[1779361345591,45.21,77175.13,0.0,-0.99631,0.0,0.75494]
[1779361346605,45.21,77177.11,0.0,-0.9963,0.0,0.75625]
[1779361349618,45.21,77175.03,0.0,-0.99631,0.0,0.75487]
[1779361354653,45.21,77176.59,0.0,-0.99631,0.0,0.75515]
[1779361358684,45.21,77185.47,0.0,-0.99628,0.0,0.76106]
[1779361359693,45.21,77189.01,0.0,-0.99626,0.0,0.76343]
[1779361361702,45.21,77192.68,0.0,-0.99625,0.0,0.76589]
[1779361365730,45.21,77200.31,0.0,-0.99622,0.0,0.77103]
[1779361366737,45.21,77197.79,0.0,-0.99623,0.0,0.76933]
[1779361371773,45.21,77193.88,0.0,-0.99624,0.0,0.7667]
[1779361376809,45.21,77193.44,0.0,-0.99625,0.0,0.7664]
[1779361381848,45.21,77195.5,0.0,-0.99624,0.0,0.76779]
[1779361383862,45.21,77200.59,0.0,-0.99622,0.0,0.77122]
[1779361385877,45.21,77207.24,0.0,-0.9962,0.0,0.77572]
[1779361388483,45.21,77211.02,0.0,-0.99618,0.0,0.77829]
[1779361393932,45.21,77214.01,0.0,-0.99617,0.0,0.78032]
[1779361395946,45.21,77219.51,0.0,-0.99615,0.0,0.78408]
[1779361398553,45.21,77223.6,0.0,-0.99614,0.0,0.78689]
[1779361401988,45.21,77229.06,0.0,-0.99612,0.0,0.79065]
[1779361406017,45.21,77234.13,0.0,-0.9961,0.0,0.79415]
[1779361411053,45.21,77226.35,0.0,-0.99613,0.0,0.788]
[1779361412059,45.21,77224.05,0.0,-0.99614,0.0,0.78642]
[1779361416087,45.21,77230.02,0.0,-0.99612,0.0,0.79053]
[1779361421121,45.21,77229.95,0.0,-0.99612,0.0,0.79048]
[1779361426157,45.21,77234.02,0.0,-0.9961,0.0,0.79329]
[1779361430185,45.21,77239.96,0.0,-0.99608,0.0,0.79741]
[1779361434213,45.21,77244.05,0.0,-0.99606,0.0,0.80025]
[1779361439248,45.21,77248.22,0.0,-0.99605,0.0,0.80316]
[1779361444282,45.21,77243.66,0.0,-0.99606,0.0,0.79998]
[1779361449318,45.21,77242.47,0.0,-0.99607,0.0,0.79915]
[1779361454356,45.21,77240.61,0.0,-0.99608,0.0,0.79786]
[1779361459388,45.21,77240.33,0.0,-0.99608,0.0,0.79766]
[1779361464425,45.21,77245.29,0.0,-0.99606,0.0,0.80112]
[1779361469462,45.21,77243.74,0.0,-0.99606,0.0,0.80004]
[1779361471474,45.21,77234.72,0.0,-0.9961,0.0,0.79299]
[1779361476510,45.21,77230.55,0.0,-0.99612,0.0,0.79011]
[1779361477516,45.21,77227.01,0.0,-0.99613,0.0,0.78767]
[1779361479530,45.21,77225.02,0.0,-0.99614,0.0,0.7863]
[1779361483558,45.21,77218.52,0.0,-0.99616,0.0,0.78185]
[1779361487596,45.21,77217.76,0.0,-0.99617,0.0,0.78133]
[1779361488604,45.21,77208.5,0.0,-0.9962,0.0,0.77503]
[1779361489609,45.21,77205.47,0.0,-0.99621,0.0,0.77298]
[1779361494645,45.21,77206.19,0.0,-0.99621,0.0,0.77346]
[1779361499682,45.21,77206.25,0.0,-0.99621,0.0,0.7735]
[1779361500688,45.21,77201.13,0.0,-0.99623,0.0,0.77004]
[1779361501695,45.21,77198.65,0.0,-0.99623,0.0,0.76837]
[1779361505724,45.21,77193.42,0.0,-0.99625,0.0,0.76486]
[1779361509751,45.21,77188.39,0.0,-0.99627,0.0,0.76149]
[1779361511764,45.21,77185.43,0.0,-0.99628,0.0,0.75952]
[1779361516800,45.21,77179.97,0.0,-0.9963,0.0,0.75588]
[1779361519822,45.21,77174.97,0.0,-0.99632,0.0,0.75257]
[1779361525862,45.21,77175.39,0.0,-0.99632,0.0,0.75285]
[1779361530899,45.21,77175.96,0.0,-0.99632,0.0,0.75322]
[1779361535935,45.21,77180.37,0.0,-0.9963,0.0,0.75539]
[1779361537949,45.21,77172.98,0.0,-0.99633,0.0,0.7505]
[1779361539966,45.21,77170.16,0.0,-0.99634,0.0,0.74864]
[1779361545001,45.21,77163.28,0.0,-0.99636,0.0,0.74412]
[1779361550040,45.21,77163.48,0.0,-0.99636,0.0,0.74425]
[1779361553059,45.21,77158.91,0.0,-0.99638,0.0,0.74126]
[1779361558092,45.21,77156.13,0.0,-0.99639,0.0,0.73945]
[1779361563128,45.21,77157.13,0.0,-0.99639,0.0,0.7401]
[1779361568164,45.21,77163.45,0.0,-0.99636,0.0,0.74423]
[1779361572192,45.21,77171.54,0.0,-0.99634,0.0,0.74955]
[1779361573198,45.21,77174.32,0.0,-0.99633,0.0,0.75139]
[1779361577226,45.21,77184.92,0.0,-0.99629,0.0,0.75842]
[1779361578234,45.21,77186.26,0.0,-0.99628,0.0,0.75931]
[1779361581256,45.21,77180.06,0.0,-0.99631,0.0,0.75519]
[1779361582262,45.21,77164.95,0.0,-0.99636,0.0,0.74522]
[1779361583269,45.21,77159.31,0.0,-0.99638,0.0,0.74152]
[1779361584278,45.21,77154.78,0.0,-0.99639,0.0,0.73857]
[1779361585289,45.21,77149.75,0.0,-0.99641,0.0,0.7353]
[1779361586290,45.21,77148.2,0.0,-0.99642,0.0,0.7343]
[1779361589900,45.21,77155.57,0.0,-0.99639,0.0,0.73908]
[1779361592332,45.21,77162.23,0.0,-0.99637,0.0,0.74269]
[1779361597367,45.21,77162.58,0.0,-0.99637,0.0,0.74292]
[1779361602401,45.21,77161.84,0.0,-0.99637,0.0,0.74243]
[1779361607437,45.21,77159.01,0.0,-0.99638,0.0,0.74058]
[1779361610041,45.21,77167.32,0.0,-0.99635,0.0,0.74602]
[1779361611469,45.21,77180.83,0.0,-0.99631,0.0,0.75494]
[1779361612472,45.21,77188.19,0.0,-0.99628,0.0,0.75984]
[1779361615494,45.21,77181.55,0.0,-0.9963,0.0,0.75542]
[1779361618517,45.21,77176.49,0.0,-0.99632,0.0,0.75207]
[1779361623550,45.21,77177.59,0.0,-0.99632,0.0,0.75279]
[1779361628584,45.21,77178.55,0.0,-0.99631,0.0,0.75343]
[1779361633619,45.21,77178.1,0.0,-0.99632,0.0,0.75313]
[1779361638653,45.21,77174.2,0.0,-0.99633,0.0,0.75055]
[1779361642682,45.21,77168.95,0.0,-0.99635,0.0,0.74709]
[1779361647717,45.21,77166.74,0.0,-0.99636,0.0,0.74564]
[1779361648724,45.21,77154.96,0.0,-0.9964,0.0,0.73794]
[1779361649731,45.21,77149.08,0.0,-0.99642,0.0,0.73413]
[1779361650738,45.21,77149.08,0.0,-0.99642,0.0,0.73413]
[1779361651745,45.21,77143.44,0.0,-0.99644,0.0,0.72974]
[1779361652752,45.21,77142.79,0.0,-0.99644,0.0,0.72932]
[1779361657786,45.21,77143.42,0.0,-0.99644,0.0,0.72973]
[1779361662822,45.21,77150.98,0.0,-0.99641,0.0,0.73462]
[1779361663830,45.21,77151.27,0.0,-0.99641,0.0,0.7348]
[1779361667859,45.21,77158.58,0.0,-0.99639,0.0,0.73956]
[1779361669874,45.21,77174.35,0.0,-0.99633,0.0,0.7499]
[1779361670880,45.21,77180.84,0.0,-0.99631,0.0,0.75419]
[1779361671886,45.21,77181.06,0.0,-0.99631,0.0,0.75434]
[1779361676922,45.21,77189.48,0.0,-0.99628,0.0,0.75994]
[1779361677928,45.21,77194.15,0.0,-0.99626,0.0,0.76306]
[1779361678936,45.21,77195.22,0.0,-0.99626,0.0,0.76377]
[1779361682964,45.21,77192.38,0.0,-0.99627,0.0,0.76187]
[1779361684977,45.21,77186.68,0.0,-0.99629,0.0,0.75807]
[1779361690013,45.21,77183.67,0.0,-0.9963,0.0,0.75607]
[1779361692027,45.21,77176.06,0.0,-0.99633,0.0,0.75103]
[1779361695047,45.21,77172.93,0.0,-0.99634,0.0,0.74896]
[1779361700082,45.21,77170.56,0.0,-0.99635,0.0,0.7474]
[1779361705118,45.21,77162.6,0.0,-0.99637,0.0,0.74218]
[1779361706126,45.21,77158.22,0.0,-0.99639,0.0,0.73932]
[1779361708140,45.21,77156.37,0.0,-0.9964,0.0,0.73812]
[1779361714184,45.21,77156.99,0.0,-0.9964,0.0,0.73778]
[1779361718211,45.21,77162.03,0.0,-0.99638,0.0,0.74106]
[1779361723247,45.21,77164.2,0.0,-0.99637,0.0,0.74248]
[1779361728280,45.21,77158.67,0.0,-0.99639,0.0,0.73887]
[1779361733314,45.21,77163.91,0.0,-0.99637,0.0,0.74229]
[1779361737343,45.21,77169.19,0.0,-0.99635,0.0,0.74575]
[1779361742378,45.21,77171.81,0.0,-0.99635,0.0,0.74747]
[1779361744392,45.21,77165.21,0.0,-0.99637,0.0,0.74314]
[1779361745400,45.21,77161.07,0.0,-0.99638,0.0,0.74044]
[1779361746406,45.21,77164.28,0.0,-0.99637,0.0,0.74253]
[1779361747413,45.21,77164.66,0.0,-0.99637,0.0,0.74278]
[1779361752451,45.21,77165.88,0.0,-0.99637,0.0,0.74358]
[1779361757483,45.21,77161.84,0.0,-0.99638,0.0,0.74094]
[1779361762519,45.21,77162.82,0.0,-0.99638,0.0,0.74158]
[1779361767554,45.21,77162.36,0.0,-0.99638,0.0,0.74128]
[1779361769568,45.21,77157.71,0.0,-0.9964,0.0,0.73825]
[1779361773596,45.21,77152.98,0.0,-0.99642,0.0,0.73443]
[1779361776619,45.21,77159.43,0.0,-0.99639,0.0,0.73862]
[1779361778632,45.21,77165.86,0.0,-0.99637,0.0,0.74282]
[1779361783667,45.21,77168.38,0.0,-0.99636,0.0,0.74447]
[1779361788702,45.21,77163.49,0.0,-0.99638,0.0,0.74127]
[1779361793736,45.21,77163.46,0.0,-0.99638,0.0,0.74125]
[1779361796758,45.21,77170.29,0.0,-0.99635,0.0,0.74572]
[1779361801793,45.21,77170.57,0.0,-0.99635,0.0,0.74591]
[1779361806828,45.21,77167.58,0.0,-0.99636,0.0,0.74395]
[1779361811863,45.21,77166.46,0.0,-0.99637,0.0,0.74321]
[1779361817906,45.21,77165.84,0.0,-0.99637,0.0,0.74281]
[1779361826969,45.21,77165.4,0.0,-0.99637,0.0,0.74252]
[1779361832017,45.21,77170.14,0.0,-0.99636,0.0,0.74488]
[1779361836051,45.21,77177.65,0.0,-0.99633,0.0,0.74982]
[1779361837054,45.21,77185.7,0.0,-0.9963,0.0,0.75514]
[1779361838061,45.21,77192.07,0.0,-0.99628,0.0,0.75938]
[1779361840073,45.21,77193.9,0.0,-0.99627,0.0,0.7606]
[1779361845111,45.21,77193.09,0.0,-0.99628,0.0,0.76006]
[1779361847123,45.21,77202.06,0.0,-0.99624,0.0,0.76607]
[1779361852157,45.21,77200.57,0.0,-0.99625,0.0,0.76507]
[1779361857192,45.21,77205.58,0.0,-0.99623,0.0,0.76844]
[1779361862228,45.21,77204.18,0.0,-0.99624,0.0,0.7675]
[1779361864253,45.21,77210.65,0.0,-0.99621,0.0,0.77186]
[1779361865259,45.21,77212.36,0.0,-0.99621,0.0,0.77302]
[1779361870287,45.21,77215.01,0.0,-0.9962,0.0,0.77481]
[1779361871294,45.21,77220.91,0.0,-0.99618,0.0,0.77883]
[1779361872302,45.21,77222.99,0.0,-0.99617,0.0,0.78024]
[1779361877339,45.21,77224.67,0.0,-0.99616,0.0,0.78139]
[1779361882374,45.21,77220.9,0.0,-0.99618,0.0,0.77882]
[1779361887408,45.21,77219.31,0.0,-0.99618,0.0,0.77774]
[1779361892444,45.21,77223.93,0.0,-0.99617,0.0,0.78011]
[1779361894458,45.21,77227.83,0.0,-0.99615,0.0,0.78278]
[1779361899493,45.21,77226.32,0.0,-0.99616,0.0,0.78174]
[1779361904527,45.21,77225.05,0.0,-0.99616,0.0,0.78087]
[1779361909563,45.21,77228.33,0.0,-0.99615,0.0,0.78312]
[1779361914597,45.21,77228.64,0.0,-0.99615,0.0,0.78333]
[1779361916612,45.21,77234.17,0.0,-0.99613,0.0,0.78712]
[1779361922232,45.21,77229.33,0.0,-0.99615,0.0,0.7838]
[1779361927689,45.21,77228.82,0.0,-0.99615,0.0,0.78345]
[1779361932723,45.21,77229.06,0.0,-0.99615,0.0,0.78362]
[1779361937759,45.21,77226.24,0.0,-0.99616,0.0,0.78169]
[1779361942794,45.21,77226.53,0.0,-0.99616,0.0,0.78189]
[1779361947829,45.21,77228.06,0.0,-0.99615,0.0,0.78293]
[1779361952864,45.21,77227.03,0.0,-0.99616,0.0,0.78145]
[1779361956892,45.21,77220.55,0.0,-0.99618,0.0,0.77703]
[1779361959913,45.21,77228.91,0.0,-0.99615,0.0,0.78274]
[1779361964947,45.21,77232.32,0.0,-0.99614,0.0,0.78507]
[1779361969983,45.21,77238.74,0.0,-0.99612,0.0,0.78949]
[1779361974010,45.21,77241.14,0.0,-0.99611,0.0,0.79114]
[1779361979045,45.21,77241.06,0.0,-0.99611,0.0,0.79109]
[1779361984081,45.21,77242.11,0.0,-0.9961,0.0,0.79182]
[1779361990122,45.21,77241.77,0.0,-0.99611,0.0,0.79158]
[1779361995158,45.21,77238.7,0.0,-0.99612,0.0,0.78946]
[1779362001200,45.21,77236.75,0.0,-0.99612,0.0,0.78812]
[1779362006234,45.21,77236.36,0.0,-0.99613,0.0,0.78785]
[1779362011274,45.21,77236.55,0.0,-0.99613,0.0,0.7872]
[1779362016315,45.21,77239.31,0.0,-0.99612,0.0,0.7891]
[1779362020344,45.21,77244.63,0.0,-0.9961,0.0,0.79277]
[1779362024368,45.21,77250.01,0.0,-0.99608,0.0,0.7965]
[1779362029404,45.21,77254.22,0.0,-0.99606,0.0,0.79943]
[1779362034439,45.21,77270.62,0.0,-0.996,0.0,0.81093]
[1779362035447,45.21,77275.42,0.0,-0.99598,0.0,0.81432]
[1779362041490,45.21,77279.5,0.0,-0.99597,0.0,0.81721]
[1779362046524,45.21,77282.63,0.0,-0.99595,0.0,0.81944]
[1779362051560,45.21,77285.43,0.0,-0.99594,0.0,0.82143]
[1779362054580,45.21,77277.87,0.0,-0.99597,0.0,0.81606]
[1779362055588,45.21,77276.94,0.0,-0.99598,0.0,0.8154]
[1779362060623,45.21,77273.97,0.0,-0.99599,0.0,0.8133]
[1779362061631,45.21,77268.26,0.0,-0.99601,0.0,0.80927]
[1779362063219,45.21,77266.78,0.0,-0.99602,0.0,0.80823]
[1779362068681,45.21,77263.58,0.0,-0.99603,0.0,0.80598]
[1779362073716,45.21,77258.67,0.0,-0.99605,0.0,0.80174]
[1779362078752,45.21,77258.17,0.0,-0.99605,0.0,0.8014]
[1779362083362,45.21,77249.68,0.0,-0.99608,0.0,0.79548]
[1779362088822,45.21,77249.21,0.0,-0.99609,0.0,0.79516]
[1779362094864,45.21,77247.46,0.0,-0.99609,0.0,0.79394]
[1779362099898,45.21,77246.54,0.0,-0.9961,0.0,0.79331]
[1779362108962,45.21,77244.08,0.0,-0.99611,0.0,0.79161]
[1779362113574,45.21,77257.89,0.0,-0.99605,0.0,0.8012]
[1779362113997,45.21,77257.89,0.0,-0.99605,0.0,0.8012]
[1779362115005,45.21,77252.36,0.0,-0.99607,0.0,0.79735]
[1779362120039,45.21,77254.89,0.0,-0.99606,0.0,0.79911]
[1779362126081,45.21,77259.27,0.0,-0.99605,0.0,0.80216]
[1779362131117,45.21,77263.87,0.0,-0.99603,0.0,0.80459]
[1779362136150,45.21,77265.9,0.0,-0.99603,0.0,0.80601]
[1779362139171,45.21,77272.36,0.0,-0.996,0.0,0.81056]
[1779362144208,45.21,77274.54,0.0,-0.99599,0.0,0.8121]
[1779362149243,45.21,77276.74,0.0,-0.99599,0.0,0.81365]
[1779362154278,45.21,77283.36,0.0,-0.99596,0.0,0.81835]
[1779362155285,45.21,77290.15,0.0,-0.99593,0.0,0.82319]
[1779362156293,45.21,77292.77,0.0,-0.99592,0.0,0.82506]
[1779362161326,45.21,77292.27,0.0,-0.99593,0.0,0.8247]
[1779362166363,45.21,77294.48,0.0,-0.99592,0.0,0.82628]
[1779362171398,45.21,77299.72,0.0,-0.9959,0.0,0.83005]
[1779362176433,45.21,77298.74,0.0,-0.9959,0.0,0.82934]
[1779362181468,45.21,77297.84,0.0,-0.9959,0.0,0.8287]
[1779362186503,45.21,77302.77,0.0,-0.99588,0.0,0.83224]
[1779362191538,45.21,77301.81,0.0,-0.99589,0.0,0.83074]
[1779362196573,45.21,77293.64,0.0,-0.99592,0.0,0.82487]
[1779362198587,45.21,77290.9,0.0,-0.99593,0.0,0.82291]
[1779362203622,45.21,77290.38,0.0,-0.99594,0.0,0.82254]
[1779362208685,45.21,77287.33,0.0,-0.99595,0.0,0.82037]
[1779362213720,45.21,77285.55,0.0,-0.99596,0.0,0.8191]
[1779362218755,45.21,77285.74,0.0,-0.99595,0.0,0.81923]
[1779362224351,45.21,77285.14,0.0,-0.99596,0.0,0.81881]
[1779362229831,45.21,77288.5,0.0,-0.99594,0.0,0.8212]
[1779362234866,45.21,77291.17,0.0,-0.99593,0.0,0.82311]
[1779362239901,45.21,77291.72,0.0,-0.99593,0.0,0.8235]
[1779362244937,45.21,77292.61,0.0,-0.99593,0.0,0.82413]
[1779362245943,45.21,77303.47,0.0,-0.99589,0.0,0.83193]
[1779362249975,45.21,77309.33,0.0,-0.99586,0.0,0.83617]
[1779362255011,45.21,77311.43,0.0,-0.99586,0.0,0.83687]
[1779362259038,45.21,77304.75,0.0,-0.99588,0.0,0.83204]
[1779362264641,45.21,77304.97,0.0,-0.99588,0.0,0.8322]
[1779362270115,45.21,77305.17,0.0,-0.99588,0.0,0.83234]
[1779362275149,45.21,77305.43,0.0,-0.99588,0.0,0.83253]
[1779362280185,45.21,77307.39,0.0,-0.99587,0.0,0.83395]
[1779362284781,45.21,77300.1,0.0,-0.9959,0.0,0.82869]
[1779362286229,45.21,77296.22,0.0,-0.99592,0.0,0.82591]
[1779362288241,45.21,77286.49,0.0,-0.99596,0.0,0.81896]
[1779362293277,45.21,77285.49,0.0,-0.99596,0.0,0.81825]
[1779362298312,45.21,77282.01,0.0,-0.99597,0.0,0.81578]
[1779362304358,45.21,77282.02,0.0,-0.99597,0.0,0.81578]
[1779362306369,45.21,77275.06,0.0,-0.996,0.0,0.81086]
[1779362307377,45.21,77274.37,0.0,-0.996,0.0,0.81037]
[1779362312412,45.21,77275.14,0.0,-0.996,0.0,0.81012]
[1779362317447,45.21,77274.48,0.0,-0.99601,0.0,0.80965]
[1779362320469,45.21,77266.89,0.0,-0.99603,0.0,0.80432]
[1779362321476,45.21,77266.55,0.0,-0.99604,0.0,0.80408]
[1779362326511,45.21,77269.96,0.0,-0.99602,0.0,0.80647]
[1779362327518,45.21,77270.98,0.0,-0.99602,0.0,0.80719]
[1779362329531,45.21,77259.9,0.0,-0.99606,0.0,0.79943]
[1779362330539,45.21,77254.48,0.0,-0.99608,0.0,0.79566]
[1779362331546,45.21,77253.85,0.0,-0.99608,0.0,0.79522]
[1779362336581,45.21,77255.67,0.0,-0.99608,0.0,0.79649]
[1779362341616,45.21,77254.97,0.0,-0.99608,0.0,0.796]
[1779362346654,45.21,77255.09,0.0,-0.99608,0.0,0.79608]
[1779362348667,45.21,77267.18,0.0,-0.99603,0.0,0.80452]
[1779362349674,45.21,77267.48,0.0,-0.99603,0.0,0.80473]
[1779362354723,45.21,77276.5,0.0,-0.996,0.0,0.81108]
[1779362355730,45.21,77278.76,0.0,-0.99599,0.0,0.81267]
[1779362360765,45.21,77280.7,0.0,-0.99598,0.0,0.81405]
[1779362365801,45.21,77279.29,0.0,-0.99599,0.0,0.81305]
[1779362370840,45.21,77272.73,0.0,-0.99601,0.0,0.80842]
[1779362375874,45.21,77272.59,0.0,-0.99602,0.0,0.80752]
[1779362380911,45.21,77275.48,0.0,-0.99601,0.0,0.80956]
[1779362385945,45.21,77272.49,0.0,-0.99602,0.0,0.80745]
[1779362391988,45.21,77270.5,0.0,-0.99602,0.0,0.80605]
[1779362397032,45.21,77269.46,0.0,-0.99603,0.0,0.80532]
[1779362402066,45.21,77270.82,0.0,-0.99602,0.0,0.80628]
[1779362405651,45.21,77257.97,0.0,-0.99607,0.0,0.7973]
[1779362411129,45.21,77258.33,0.0,-0.99607,0.0,0.79755]
[1779362416166,45.21,77260.59,0.0,-0.99606,0.0,0.79912]
[1779362421201,45.21,77260.97,0.0,-0.99606,0.0,0.79939]
[1779362426237,45.21,77265.6,0.0,-0.99604,0.0,0.80262]
[1779362427242,45.21,77273.7,0.0,-0.99601,0.0,0.8083]
[1779362432277,45.21,77267.96,0.0,-0.99604,0.0,0.80348]
[1779362437316,45.21,77265.88,0.0,-0.99605,0.0,0.80202]
[1779362442349,45.21,77266.96,0.0,-0.99604,0.0,0.80278]
[1779362447385,45.21,77268.06,0.0,-0.99604,0.0,0.80355]
[1779362454433,45.21,77267.56,0.0,-0.99604,0.0,0.8032]
[1779362459468,45.21,77264.51,0.0,-0.99605,0.0,0.80106]
[1779362464502,45.21,77264.51,0.0,-0.99605,0.0,0.80106]
[1779362469538,45.21,77260.92,0.0,-0.99606,0.0,0.79856]
[1779362474575,45.21,77261.84,0.0,-0.99606,0.0,0.7992]
[1779362479609,45.21,77260.04,0.0,-0.99607,0.0,0.79795]
[1779362481644,45.21,77275.36,0.0,-0.99601,0.0,0.80867]
[1779362482649,45.21,77296.6,0.0,-0.99593,0.0,0.82375]
[1779362484662,45.21,77285.6,0.0,-0.99597,0.0,0.81591]
[1779362485670,45.21,77293.14,0.0,-0.99594,0.0,0.82127]
[1779362486676,45.21,77291.41,0.0,-0.99595,0.0,0.82004]
[1779362488690,45.21,77287.33,0.0,-0.99596,0.0,0.81714]
[1779362492718,45.21,77293.41,0.0,-0.99594,0.0,0.82066]
[1779362493725,45.21,77296.45,0.0,-0.99593,0.0,0.82283]
[1779362495739,45.21,77301.62,0.0,-0.99591,0.0,0.82653]
[1779362496746,45.21,77311.35,0.0,-0.99587,0.0,0.83354]
[1779362497752,45.21,77311.05,0.0,-0.99588,0.0,0.83332]
[1779362501783,45.21,77305.55,0.0,-0.9959,0.0,0.82935]
[1779362503799,45.21,77300.23,0.0,-0.99592,0.0,0.82553]
[1779362504804,45.21,77294.31,0.0,-0.99594,0.0,0.8213]
[1779362505811,45.21,77294.26,0.0,-0.99594,0.0,0.82127]
[1779362507824,45.21,77289.1,0.0,-0.99596,0.0,0.81759]
[1779362508835,45.21,77288.41,0.0,-0.99596,0.0,0.8171]
[1779362513867,45.21,77285.18,0.0,-0.99598,0.0,0.81481]
[1779362518903,45.21,77286.59,0.0,-0.99597,0.0,0.81581]
[1779362523945,45.21,77285.04,0.0,-0.99598,0.0,0.81471]
[1779362528974,45.21,77279.9,0.0,-0.996,0.0,0.81107]
[1779362530989,45.21,77274.1,0.0,-0.99602,0.0,0.80699]
[1779362535024,45.21,77281.42,0.0,-0.99599,0.0,0.81215]
[1779362539046,45.21,77272.49,0.0,-0.99602,0.0,0.80586]
[1779362540055,45.21,77270.28,0.0,-0.99603,0.0,0.80431]
[1779362543076,45.21,77264.69,0.0,-0.99605,0.0,0.8004]
[1779362545091,45.21,77263.31,0.0,-0.99606,0.0,0.79943]
[1779362550125,45.21,77256.05,0.0,-0.99609,0.0,0.79438]
[1779362552139,45.21,77253.35,0.0,-0.9961,0.0,0.79172]
[1779362558179,45.21,77250.24,0.0,-0.99611,0.0,0.78958]
[1779362563215,45.21,77249.33,0.0,-0.99612,0.0,0.78895]
[1779362568250,45.21,77247.96,0.0,-0.99612,0.0,0.788]
[1779362573286,45.21,77252.93,0.0,-0.9961,0.0,0.79143]
[1779362578321,45.21,77252.17,0.0,-0.99611,0.0,0.79091]
[1779362579327,45.21,77257.46,0.0,-0.99609,0.0,0.79457]
[1779362580334,45.21,77263.91,0.0,-0.99606,0.0,0.79906]
[1779362582352,45.21,77265.23,0.0,-0.99606,0.0,0.79998]
[1779362587383,45.21,77261.82,0.0,-0.99607,0.0,0.7976]
[1779362589397,45.21,77257.71,0.0,-0.99608,0.0,0.79475]
[1779362594433,45.21,77264.78,0.0,-0.99606,0.0,0.79966]
[1779362597034,45.21,77268.93,0.0,-0.99604,0.0,0.80256]
[1779362602489,45.21,77268.2,0.0,-0.99604,0.0,0.80205]
[1779362607524,45.21,77267.8,0.0,-0.99605,0.0,0.80177]
[1779362612559,45.21,77266.33,0.0,-0.99606,0.0,0.79995]
[1779362617594,45.21,77266.2,0.0,-0.99606,0.0,0.79986]
[1779362622630,45.21,77266.69,0.0,-0.99605,0.0,0.8002]
[1779362625656,45.21,77261.2,0.0,-0.99607,0.0,0.79638]
[1779362626665,45.21,77236.02,0.0,-0.99617,0.0,0.77904]
[1779362627671,45.21,77226.47,0.0,-0.9962,0.0,0.77254]
[1779362628678,45.21,77223.22,0.0,-0.99622,0.0,0.77034]
[1779362630691,45.21,77221.89,0.0,-0.99622,0.0,0.76944]
[1779362635726,45.21,77224.69,0.0,-0.99621,0.0,0.77134]
[1779362640761,45.21,77225.03,0.0,-0.99621,0.0,0.77157]
[1779362644792,45.21,77225.1,0.0,-0.99621,0.0,0.77161]
[1779362646806,45.21,77226.33,0.0,-0.9962,0.0,0.77245]
[1779362651841,45.21,77228.62,0.0,-0.9962,0.0,0.774]
[1779362656876,45.21,77223.9,0.0,-0.99621,0.0,0.7708]
[1779362661910,45.21,77221.12,0.0,-0.99622,0.0,0.76892]
[1779362664931,45.21,77229.19,0.0,-0.99619,0.0,0.77439]
[1779362665940,45.21,77229.9,0.0,-0.99619,0.0,0.77487]
[1779362670977,45.21,77235.94,0.0,-0.99617,0.0,0.77898]
[1779362672988,45.21,77241.59,0.0,-0.99615,0.0,0.78206]
[1779362677602,45.21,77250.38,0.0,-0.99612,0.0,0.7881]
[1779362680044,45.21,77250.21,0.0,-0.99612,0.0,0.78799]
[1779362685078,45.21,77250.96,0.0,-0.99612,0.0,0.7885]
[1779362689106,45.21,77243.47,0.0,-0.99615,0.0,0.78335]
[1779362690116,45.21,77239.86,0.0,-0.99616,0.0,0.78088]
[1779362695152,45.21,77239.91,0.0,-0.99616,0.0,0.78091]
[1779362700184,45.21,77241.53,0.0,-0.99615,0.0,0.78202]
[1779362703208,45.21,77245.84,0.0,-0.99614,0.0,0.78498]
[1779362708239,45.21,77246.25,0.0,-0.99613,0.0,0.78526]
[1779362713274,45.21,77246.07,0.0,-0.99614,0.0,0.78514]
[1779362718308,45.21,77247.87,0.0,-0.99613,0.0,0.78637]
[1779362723343,45.21,77247.35,0.0,-0.99613,0.0,0.78602]
[1779362728379,45.21,77248.98,0.0,-0.99612,0.0,0.78714]
[1779362731400,45.21,77243.45,0.0,-0.99615,0.0,0.78256]
[1779362733415,45.21,77245.03,0.0,-0.99614,0.0,0.78364]
[1779362738451,45.21,77243.51,0.0,-0.99615,0.0,0.7826]
[1779362740464,45.21,77240.72,0.0,-0.99616,0.0,0.78069]
[1779362742478,45.21,77250.05,0.0,-0.99612,0.0,0.78709]
[1779362744493,45.21,77253.08,0.0,-0.99611,0.0,0.78918]
[1779362749528,45.21,77255.25,0.0,-0.9961,0.0,0.79068]
[1779362753556,45.21,77250.24,0.0,-0.99612,0.0,0.78722]
[1779362761612,45.21,77249.7,0.0,-0.99613,0.0,0.78685]
[1779362766649,45.21,77249.7,0.0,-0.99613,0.0,0.78685]
[1779362771682,45.21,77249.57,0.0,-0.99613,0.0,0.78676]
[1779362778326,45.21,77249.77,0.0,-0.99613,0.0,0.7869]
[1779362783767,45.21,77253.43,0.0,-0.99611,0.0,0.78942]
[1779362788801,45.21,77253.14,0.0,-0.99611,0.0,0.78922]
[1779362797865,45.21,77255.04,0.0,-0.99611,0.0,0.78975]
[1779362800885,45.21,77250.58,0.0,-0.99613,0.0,0.78667]
[1779362805921,45.21,77250.39,0.0,-0.99613,0.0,0.78654]
[1779362808941,45.21,77246.23,0.0,-0.99614,0.0,0.78368]
[1779362813977,45.21,77240.38,0.0,-0.99616,0.0,0.77968]
[1779362815990,45.21,77239.64,0.0,-0.99617,0.0,0.77917]
[1779362821029,45.21,77239.51,0.0,-0.99617,0.0,0.77908]
[1779362822035,45.21,77245.25,0.0,-0.99615,0.0,0.78301]
[1779362824048,45.21,77248.13,0.0,-0.99614,0.0,0.78499]
[1779362830091,45.21,77247.05,0.0,-0.99614,0.0,0.78425]
[1779362835128,45.21,77255.16,0.0,-0.99611,0.0,0.78983]
[1779362840164,45.21,77258.84,0.0,-0.9961,0.0,0.79237]
[1779362845196,45.21,77259.88,0.0,-0.99609,0.0,0.79309]
[1779362852247,45.21,77257.93,0.0,-0.9961,0.0,0.79096]
[1779362859296,45.21,77256.68,0.0,-0.99611,0.0,0.79009]
[1779362864332,45.21,77259.78,0.0,-0.9961,0.0,0.79224]
[1779362870373,45.21,77262.37,0.0,-0.99609,0.0,0.79403]
[1779362875410,45.21,77262.16,0.0,-0.99609,0.0,0.79389]
[1779362877424,45.21,77268.58,0.0,-0.99606,0.0,0.79835]
[1779362878430,45.21,77268.95,0.0,-0.99606,0.0,0.79861]
[1779362883469,45.21,77271.67,0.0,-0.99605,0.0,0.80051]
[1779362884476,45.21,77276.98,0.0,-0.99603,0.0,0.80422]
[1779362885482,45.21,77277.22,0.0,-0.99603,0.0,0.80439]
[1779362891524,45.21,77279.36,0.0,-0.99602,0.0,0.80589]
[1779362896559,45.21,77278.97,0.0,-0.99602,0.0,0.80562]
[1779362901595,45.21,77282.95,0.0,-0.99601,0.0,0.80842]
[1779362906630,45.21,77287.34,0.0,-0.99599,0.0,0.81152]
[1779362911665,45.21,77288.92,0.0,-0.99599,0.0,0.81183]
[1779362916700,45.21,77291.65,0.0,-0.99598,0.0,0.81376]
[1779362921736,45.21,77293.03,0.0,-0.99597,0.0,0.81474]
[1779362926774,45.21,77297.12,0.0,-0.99596,0.0,0.81764]
[1779362931808,45.21,77300.67,0.0,-0.99594,0.0,0.82017]
[1779362936843,45.21,77301.28,0.0,-0.99594,0.0,0.82061]
[1779362941880,45.21,77296.61,0.0,-0.99596,0.0,0.81728]
[1779362942886,45.21,77295.29,0.0,-0.99596,0.0,0.81634]
[1779362945909,45.21,77290.42,0.0,-0.99598,0.0,0.81289]
[1779362949531,45.21,77284.47,0.0,-0.99601,0.0,0.80869]
[1779362954973,45.21,77282.83,0.0,-0.99601,0.0,0.80753]
[1779362960032,45.21,77278.47,0.0,-0.99603,0.0,0.80447]
[1779362969671,45.21,77277.43,0.0,-0.99603,0.0,0.80374]
[1779362975112,45.21,77274.15,0.0,-0.99605,0.0,0.80065]
[1779362982161,45.21,77273.54,0.0,-0.99605,0.0,0.80022]
[1779362989210,45.21,77272.93,0.0,-0.99605,0.0,0.7998]
[1779362996259,45.21,77271.68,0.0,-0.99606,0.0,0.79892]
[1779363002301,45.21,77270.91,0.0,-0.99606,0.0,0.79839]
[1779363007335,45.21,77270.18,0.0,-0.99606,0.0,0.79788]
[1779363012375,45.21,77269.97,0.0,-0.99606,0.0,0.79773]
[1779363018417,45.21,77269.87,0.0,-0.99607,0.0,0.79766]
[1779363023453,45.21,77270.17,0.0,-0.99606,0.0,0.79787]
[1779363028488,45.21,77269.92,0.0,-0.99607,0.0,0.7977]
[1779363035537,45.21,77269.2,0.0,-0.99607,0.0,0.7964]
[1779363039566,45.21,77274.24,0.0,-0.99605,0.0,0.79992]
[1779363044600,45.21,77273.04,0.0,-0.99606,0.0,0.79908]
[1779363049635,45.21,77284.14,0.0,-0.99601,0.0,0.80686]
[1779363050642,45.21,77287.07,0.0,-0.996,0.0,0.80892]
[1779363052656,45.21,77288.72,0.0,-0.996,0.0,0.81008]
[1779363054672,45.21,77293.88,0.0,-0.99598,0.0,0.81373]
[1779363056687,45.21,77298.47,0.0,-0.99596,0.0,0.81699]
[1779363060306,45.21,77310.66,0.0,-0.99591,0.0,0.82569]
[1779363061721,45.21,77313.62,0.0,-0.9959,0.0,0.82782]
[1779363066757,45.21,77311.07,0.0,-0.99591,0.0,0.82599]
[1779363071791,45.21,77313.63,0.0,-0.9959,0.0,0.82783]
[1779363073805,45.21,77318.68,0.0,-0.99588,0.0,0.83146]
[1779363075819,45.21,77323.01,0.0,-0.99586,0.0,0.83459]
[1779363080854,45.21,77323.07,0.0,-0.99586,0.0,0.83464]
[1779363085889,45.21,77324.57,0.0,-0.99586,0.0,0.83572]
[1779363088911,45.21,77322.0,0.0,-0.99587,0.0,0.83386]
[1779363094953,45.21,77324.19,0.0,-0.99586,0.0,0.83463]
[1779363100586,45.21,77324.81,0.0,-0.99586,0.0,0.83508]
[1779363104023,45.21,77310.43,0.0,-0.99592,0.0,0.82472]
[1779363105028,45.21,77309.17,0.0,-0.99592,0.0,0.82381]
[1779363110656,45.21,77310.46,0.0,-0.99592,0.0,0.82474]
[1779363116105,45.21,77314.4,0.0,-0.9959,0.0,0.82757]
[1779363123162,45.21,77314.9,0.0,-0.9959,0.0,0.82793]
[1779363128193,45.21,77314.85,0.0,-0.9959,0.0,0.82789]
[1779363134234,45.21,77314.15,0.0,-0.9959,0.0,0.82739]
[1779363139269,45.21,77314.0,0.0,-0.9959,0.0,0.82728]
[1779363145324,45.21,77313.85,0.0,-0.9959,0.0,0.82717]
[1779363150385,45.21,77310.71,0.0,-0.99592,0.0,0.82492]
[1779363155421,45.21,77311.5,0.0,-0.99592,0.0,0.82467]
[1779363160454,45.21,77310.25,0.0,-0.99592,0.0,0.82377]
[1779363166496,45.21,77310.72,0.0,-0.99592,0.0,0.82411]
[1779363173550,45.21,77309.5,0.0,-0.99592,0.0,0.82324]
[1779363178580,45.21,77311.08,0.0,-0.99592,0.0,0.82437]
[1779363189655,45.21,77311.46,0.0,-0.99592,0.0,0.82464]
[1779363193686,45.21,77303.63,0.0,-0.99595,0.0,0.81905]
[1779363198721,45.21,77288.59,0.0,-0.99601,0.0,0.80839]
[1779363199728,45.21,77286.09,0.0,-0.99602,0.0,0.80663]
[1779363204763,45.21,77283.67,0.0,-0.99602,0.0,0.80493]
[1779363208790,45.21,77277.98,0.0,-0.99605,0.0,0.80094]
[1779363213826,45.21,77270.78,0.0,-0.99608,0.0,0.79513]
[1779363215841,45.21,77268.5,0.0,-0.99609,0.0,0.79354]
[1779363221446,45.21,77268.59,0.0,-0.99609,0.0,0.79361]
[1779363226918,45.21,77269.3,0.0,-0.99608,0.0,0.7941]
[1779363231953,45.21,77269.96,0.0,-0.99608,0.0,0.79456]
[1779363236989,45.21,77270.22,0.0,-0.99608,0.0,0.79474]
[1779363242026,45.21,77270.03,0.0,-0.99608,0.0,0.79461]
[1779363246054,45.21,77274.47,0.0,-0.99606,0.0,0.7977]
[1779363251663,45.21,77269.37,0.0,-0.99608,0.0,0.79415]
[1779363257134,45.21,77271.66,0.0,-0.99607,0.0,0.79574]
[1779363262170,45.21,77270.57,0.0,-0.99608,0.0,0.79498]
[1779363268211,45.21,77269.2,0.0,-0.99608,0.0,0.79403]
[1779363273247,45.21,77268.64,0.0,-0.99609,0.0,0.79285]
[1779363277274,45.21,77264.69,0.0,-0.9961,0.0,0.79012]
[1779363282309,45.21,77260.76,0.0,-0.99612,0.0,0.7874]
[1779363283317,45.21,77253.55,0.0,-0.99615,0.0,0.78245]
[1779363284322,45.21,77252.81,0.0,-0.99615,0.0,0.78194]
[1779363291947,45.21,77254.16,0.0,-0.99614,0.0,0.78287]
[1779363298418,45.21,77254.16,0.0,-0.99614,0.0,0.78287]
[1779363303455,45.21,77256.36,0.0,-0.99613,0.0,0.78438]
[1779363308492,45.21,77257.3,0.0,-0.99613,0.0,0.78502]
[1779363310505,45.21,77262.32,0.0,-0.99611,0.0,0.78848]
[1779363315540,45.21,77262.68,0.0,-0.99611,0.0,0.78873]
[1779363322588,45.21,77262.66,0.0,-0.99611,0.0,0.78871]
[1779363326618,45.21,77267.6,0.0,-0.99609,0.0,0.79213]
[1779363331652,45.21,77266.26,0.0,-0.9961,0.0,0.79041]
[1779363336688,45.21,77266.79,0.0,-0.9961,0.0,0.79078]
[1779363341723,45.21,77266.42,0.0,-0.9961,0.0,0.79052]
[1779363346763,45.21,77268.52,0.0,-0.99609,0.0,0.79198]
[1779363351795,45.21,77268.61,0.0,-0.99609,0.0,0.79204]
[1779363356830,45.21,77268.92,0.0,-0.99609,0.0,0.79226]
[1779363361877,45.21,77268.0,0.0,-0.9961,0.0,0.79162]
[1779363371935,45.21,77267.74,0.0,-0.9961,0.0,0.79144]
[1779363374961,45.21,77262.68,0.0,-0.99612,0.0,0.78794]
[1779363376970,45.21,77254.56,0.0,-0.99615,0.0,0.78236]
[1779363377980,45.21,77257.69,0.0,-0.99613,0.0,0.78451]
[1779363383012,45.21,77259.65,0.0,-0.99613,0.0,0.78585]
[1779363388047,45.21,77265.1,0.0,-0.99611,0.0,0.78961]
[1779363393082,45.21,77262.64,0.0,-0.99612,0.0,0.78713]
[1779363398119,45.21,77249.4,0.0,-0.99617,0.0,0.77805]
[1779363399130,45.21,77240.7,0.0,-0.9962,0.0,0.77213]
[1779363400137,45.21,77227.72,0.0,-0.99625,0.0,0.76337]
[1779363401140,45.21,77225.3,0.0,-0.99626,0.0,0.76175]
[1779363402755,45.21,77219.24,0.0,-0.99628,0.0,0.75769]
[1779363404161,45.21,77213.53,0.0,-0.9963,0.0,0.75389]
[1779363405170,45.21,77214.78,0.0,-0.99629,0.0,0.75472]
[1779363407185,45.21,77219.95,0.0,-0.99628,0.0,0.75817]
[1779363412827,45.21,77216.13,0.0,-0.99629,0.0,0.75562]
[1779363418263,45.21,77216.66,0.0,-0.99629,0.0,0.75597]
[1779363422896,45.21,77206.73,0.0,-0.99632,0.0,0.74939]
[1779363428341,45.21,77202.76,0.0,-0.99634,0.0,0.74677]
[1779363433375,45.21,77200.24,0.0,-0.99635,0.0,0.74511]
[1779363434384,45.21,77200.58,0.0,-0.99634,0.0,0.74533]
[1779363439421,45.21,77205.52,0.0,-0.99633,0.0,0.74859]
[1779363443039,45.21,77194.69,0.0,-0.99637,0.0,0.74146]
[1779363444456,45.21,77191.38,0.0,-0.99638,0.0,0.7393]
[1779363446478,45.21,77190.44,0.0,-0.99638,0.0,0.73868]
[1779363447488,45.21,77179.05,0.0,-0.99642,0.0,0.73128]
[1779363448493,45.21,77174.57,0.0,-0.99644,0.0,0.72838]
[1779363450513,45.21,77165.77,0.0,-0.99647,0.0,0.72272]
[1779363451526,45.21,77172.19,0.0,-0.99645,0.0,0.72611]
[1779363453114,45.21,77183.58,0.0,-0.99641,0.0,0.73347]
[1779363454543,45.21,77182.68,0.0,-0.99641,0.0,0.73289]
[1779363456561,45.21,77179.68,0.0,-0.99642,0.0,0.73094]
[1779363461596,45.21,77176.91,0.0,-0.99643,0.0,0.72915]
[1779363466631,45.21,77180.69,0.0,-0.99642,0.0,0.7316]
[1779363471665,45.21,77179.23,0.0,-0.99642,0.0,0.73065]
[1779363476700,45.21,77184.19,0.0,-0.99641,0.0,0.73387]
[1779363481736,45.21,77183.71,0.0,-0.99641,0.0,0.73355]
[1779363486770,45.21,77184.41,0.0,-0.99641,0.0,0.73401]
[1779363488785,45.21,77191.17,0.0,-0.99638,0.0,0.73841]
[1779363489791,45.21,77196.35,0.0,-0.99636,0.0,0.7418]
[1779363490800,45.21,77199.27,0.0,-0.99635,0.0,0.74372]
[1779363494829,45.21,77192.83,0.0,-0.99638,0.0,0.7395]
[1779363496844,45.21,77189.96,0.0,-0.99639,0.0,0.73762]
[1779363500876,45.21,77185.73,0.0,-0.9964,0.0,0.73487]
[1779363505906,45.21,77189.71,0.0,-0.99639,0.0,0.73746]
[1779363507919,45.21,77196.27,0.0,-0.99636,0.0,0.74175]
[1779363508930,45.21,77204.54,0.0,-0.99633,0.0,0.74718]
[1779363509937,45.21,77205.24,0.0,-0.99633,0.0,0.74765]
[1779363514972,45.21,77203.09,0.0,-0.99634,0.0,0.74547]
[1779363520018,45.21,77205.31,0.0,-0.99634,0.0,0.74694]
[1779363525053,45.21,77207.78,0.0,-0.99633,0.0,0.74857]
[1779363527066,45.21,77218.28,0.0,-0.99629,0.0,0.75553]
[1779363528073,45.21,77220.44,0.0,-0.99628,0.0,0.75697]
[1779363533107,45.21,77220.01,0.0,-0.99628,0.0,0.75668]
[1779363534114,45.21,77225.37,0.0,-0.99626,0.0,0.76026]
[1779363535122,45.21,77230.05,0.0,-0.99625,0.0,0.7634]
[1779363537136,45.21,77232.81,0.0,-0.99624,0.0,0.76526]
[1779363542171,45.21,77230.3,0.0,-0.99625,0.0,0.76357]
[1779363547205,45.21,77226.54,0.0,-0.99626,0.0,0.76104]
[1779363551234,45.21,77221.0,0.0,-0.99628,0.0,0.75734]
[1779363555263,45.21,77214.8,0.0,-0.9963,0.0,0.75321]
[1779363561304,45.21,77210.9,0.0,-0.99632,0.0,0.75063]
[1779363566340,45.21,77211.78,0.0,-0.99631,0.0,0.75121]
[1779363571374,45.21,77203.12,0.0,-0.99635,0.0,0.74474]
[1779363575404,45.21,77210.93,0.0,-0.99632,0.0,0.74989]
[1779363576414,45.21,77214.04,0.0,-0.99631,0.0,0.75195]
[1779363578424,45.21,77219.05,0.0,-0.99629,0.0,0.75528]
[1779363580439,45.21,77216.53,0.0,-0.9963,0.0,0.7536]
[1779363585475,45.21,77216.44,0.0,-0.9963,0.0,0.75354]
[1779363590509,45.21,77214.47,0.0,-0.99631,0.0,0.75224]
[1779363592523,45.21,77209.14,0.0,-0.99633,0.0,0.74871]
[1779363594109,45.21,77207.6,0.0,-0.99633,0.0,0.74769]
[1779363600583,45.21,77207.3,0.0,-0.99633,0.0,0.74749]
[1779363605615,45.21,77211.49,0.0,-0.99632,0.0,0.75026]
[1779363610650,45.21,77208.59,0.0,-0.99633,0.0,0.74834]
[1779363615685,45.21,77211.46,0.0,-0.99632,0.0,0.75024]
[1779363620720,45.21,77213.3,0.0,-0.99631,0.0,0.75146]
[1779363625754,45.21,77214.51,0.0,-0.99631,0.0,0.75226]
[1779363630789,45.21,77213.54,0.0,-0.99631,0.0,0.75162]
[1779363632805,45.21,77221.26,0.0,-0.99629,0.0,0.75599]
[1779363633821,45.21,77224.67,0.0,-0.99627,0.0,0.75826]
[1779363635824,45.21,77225.99,0.0,-0.99627,0.0,0.75915]
[1779363639852,45.21,77232.22,0.0,-0.99625,0.0,0.76332]
[1779363644888,45.21,77223.84,0.0,-0.99628,0.0,0.75771]
[1779363646902,45.21,77213.47,0.0,-0.99631,0.0,0.75081]
[1779363647908,45.21,77208.86,0.0,-0.99633,0.0,0.74777]
[1779363649924,45.21,77207.6,0.0,-0.99633,0.0,0.74693]
[1779363654958,45.21,77208.26,0.0,-0.99633,0.0,0.74737]
[1779363659993,45.21,77209.97,0.0,-0.99633,0.0,0.7485]
[1779363665028,45.21,77209.11,0.0,-0.99633,0.0,0.74793]
[1779363670064,45.21,77205.48,0.0,-0.99634,0.0,0.74554]
[1779363675104,45.21,77204.28,0.0,-0.99635,0.0,0.74475]
[1779363681143,45.21,77203.31,0.0,-0.99635,0.0,0.74411]
[1779363686179,45.21,77202.05,0.0,-0.99635,0.0,0.74328]
[1779363691213,45.21,77202.12,0.0,-0.99636,0.0,0.74257]
[1779363696247,45.21,77203.89,0.0,-0.99635,0.0,0.74374]
[1779363701285,45.21,77203.72,0.0,-0.99635,0.0,0.74363]
[1779363706319,45.21,77201.68,0.0,-0.99636,0.0,0.74229]
[1779363711352,45.21,77200.39,0.0,-0.99636,0.0,0.74144]
[1779363716387,45.21,77199.49,0.0,-0.99637,0.0,0.74085]
[1779363721426,45.21,77197.32,0.0,-0.99637,0.0,0.73943]
[1779363726460,45.21,77197.86,0.0,-0.99637,0.0,0.73978]
[1779363732502,45.21,77197.69,0.0,-0.99637,0.0,0.73967]
[1779363737568,45.21,77198.07,0.0,-0.99637,0.0,0.73992]
[1779363741574,45.21,77202.51,0.0,-0.99636,0.0,0.74283]
[1779363746611,45.21,77200.45,0.0,-0.99636,0.0,0.74148]
[1779363748623,45.21,77208.79,0.0,-0.99633,0.0,0.74696]
[1779363749631,45.21,77213.44,0.0,-0.99632,0.0,0.75003]
[1779363752652,45.21,77217.01,0.0,-0.99631,0.0,0.75164]
[1779363755246,45.21,77224.39,0.0,-0.99628,0.0,0.75655]
[1779363759701,45.21,77225.86,0.0,-0.99628,0.0,0.75753]
[1779363762728,45.21,77217.28,0.0,-0.99631,0.0,0.75182]
[1779363763730,45.21,77214.71,0.0,-0.99632,0.0,0.75012]
[1779363768765,45.21,77215.1,0.0,-0.99632,0.0,0.75037]
[1779363773801,45.21,77217.53,0.0,-0.99631,0.0,0.75199]
[1779363778835,45.21,77217.57,0.0,-0.99631,0.0,0.75201]
[1779363785456,45.21,77219.2,0.0,-0.9963,0.0,0.75309]
[1779363790919,45.21,77220.37,0.0,-0.9963,0.0,0.75387]
[1779363791928,45.21,77214.97,0.0,-0.99632,0.0,0.75029]
[1779363792934,45.21,77208.1,0.0,-0.99634,0.0,0.74575]
[1779363794949,45.21,77203.08,0.0,-0.99636,0.0,0.74245]
[1779363799983,45.21,77201.22,0.0,-0.99636,0.0,0.74123]
[1779363805019,45.21,77204.75,0.0,-0.99635,0.0,0.74355]
[1779363810054,45.21,77203.87,0.0,-0.99636,0.0,0.74297]
[1779363815089,45.21,77203.49,0.0,-0.99636,0.0,0.74197]
[1779363818110,45.21,77208.74,0.0,-0.99634,0.0,0.74542]
[1779363823144,45.21,77207.33,0.0,-0.99635,0.0,0.74449]
[1779363828180,45.21,77206.15,0.0,-0.99635,0.0,0.74371]
[1779363833215,45.21,77205.18,0.0,-0.99635,0.0,0.74308]
[1779363838250,45.21,77201.5,0.0,-0.99637,0.0,0.74066]
[1779363843286,45.21,77197.39,0.0,-0.99638,0.0,0.73798]
[1779363848320,45.21,77201.83,0.0,-0.99637,0.0,0.74088]
[1779363851350,45.21,77207.6,0.0,-0.99635,0.0,0.74467]
[1779363852356,45.21,77213.06,0.0,-0.99633,0.0,0.74827]
[1779363853362,45.21,77216.8,0.0,-0.99631,0.0,0.75074]
[1779363858398,45.21,77218.4,0.0,-0.99631,0.0,0.7518]
[1779363863433,45.21,77219.03,0.0,-0.9963,0.0,0.75222]
[1779363868468,45.21,77217.6,0.0,-0.99631,0.0,0.75127]
[1779363874509,45.21,77216.54,0.0,-0.99632,0.0,0.74981]
[1779363879544,45.21,77216.15,0.0,-0.99632,0.0,0.74955]
[1779363886175,45.21,77216.2,0.0,-0.99632,0.0,0.74959]
[1779363891628,45.21,77216.31,0.0,-0.99632,0.0,0.74966]
[1779363896664,45.21,77217.18,0.0,-0.99631,0.0,0.75023]
[1779363901700,45.21,77217.25,0.0,-0.99631,0.0,0.75028]
[1779363907743,45.21,77216.24,0.0,-0.99632,0.0,0.74961]
[1779363912778,45.21,77218.43,0.0,-0.99631,0.0,0.75106]
[1779363917813,45.21,77219.15,0.0,-0.99631,0.0,0.75154]
[1779363921841,45.21,77213.19,0.0,-0.99633,0.0,0.7476]
[1779363923857,45.21,77209.53,0.0,-0.99634,0.0,0.74518]
[1779363930906,45.21,77210.16,0.0,-0.99634,0.0,0.7456]
[1779363936536,45.21,77208.56,0.0,-0.99635,0.0,0.74379]
[1779363941983,45.21,77205.99,0.0,-0.99636,0.0,0.7421]
[1779363947018,45.21,77203.98,0.0,-0.99637,0.0,0.74078]
[1779363952054,45.21,77202.42,0.0,-0.99637,0.0,0.73976]
[1779363957089,45.21,77202.62,0.0,-0.99637,0.0,0.73989]
[1779363962123,45.21,77194.89,0.0,-0.9964,0.0,0.73485]
[1779363967157,45.21,77195.04,0.0,-0.9964,0.0,0.73495]
[1779363972192,45.21,77194.66,0.0,-0.9964,0.0,0.7347]
[1779363974207,45.21,77201.31,0.0,-0.99637,0.0,0.73904]
[1779363979241,45.21,77205.29,0.0,-0.99636,0.0,0.74164]
[1779363982263,45.21,77214.18,0.0,-0.99633,0.0,0.74749]
[1779363984277,45.21,77214.99,0.0,-0.99633,0.0,0.74803]
[1779363989312,45.21,77215.31,0.0,-0.99633,0.0,0.74824]
[1779363994346,45.21,77218.49,0.0,-0.99632,0.0,0.74958]
[1779364005420,45.21,77220.19,0.0,-0.99631,0.0,0.75071]
[1779364013481,45.21,77220.55,0.0,-0.99631,0.0,0.75095]
[1779364016503,45.21,77210.52,0.0,-0.99635,0.0,0.74432]
[1779364017510,45.21,77210.94,0.0,-0.99634,0.0,0.7446]
[1779364022545,45.21,77209.45,0.0,-0.99635,0.0,0.74362]
[1779364027579,45.21,77209.42,0.0,-0.99635,0.0,0.7436]
[1779364030599,45.21,77214.51,0.0,-0.99633,0.0,0.74695]
[1779364035634,45.21,77215.84,0.0,-0.99633,0.0,0.74783]
[1779364040670,45.21,77216.61,0.0,-0.99632,0.0,0.74834]
[1779364045705,45.21,77214.45,0.0,-0.99633,0.0,0.74691]
[1779364050740,45.21,77210.72,0.0,-0.99635,0.0,0.74446]
[1779364055774,45.21,77212.51,0.0,-0.99634,0.0,0.74488]
[1779364057379,45.21,77216.45,0.0,-0.99633,0.0,0.74748]
[1779364062824,45.21,77214.55,0.0,-0.99634,0.0,0.74622]
[1779364067860,45.21,77213.66,0.0,-0.99634,0.0,0.74564]
[1779364077520,45.21,77212.05,0.0,-0.99634,0.0,0.74458]
[1779364082963,45.21,77211.58,0.0,-0.99635,0.0,0.74427]
[1779364087999,45.21,77214.03,0.0,-0.99634,0.0,0.74588]
[1779364093035,45.21,77211.94,0.0,-0.99634,0.0,0.7445]
[1779364099077,45.21,77210.56,0.0,-0.99635,0.0,0.7436]
[1779364104111,45.21,77211.51,0.0,-0.99635,0.0,0.74422]
[1779364109147,45.21,77212.8,0.0,-0.99634,0.0,0.74507]
[1779364114183,45.21,77212.81,0.0,-0.99635,0.0,0.74432]
[1779364119221,45.21,77213.26,0.0,-0.99634,0.0,0.74462]
[1779364124257,45.21,77214.71,0.0,-0.99634,0.0,0.74557]
[1779364131305,45.21,77215.43,0.0,-0.99634,0.0,0.74605]
[1779364136340,45.21,77218.67,0.0,-0.99632,0.0,0.74818]
[1779364141375,45.21,77220.16,0.0,-0.99632,0.0,0.74917]
[1779364146409,45.39,77219.81,0.0,-0.9962,0.0,0.77064]
[1779364151445,45.68,77219.68,0.0,-0.996,0.0,0.80754]
[1779364156480,45.98,77220.14,0.0,-0.99578,0.0,0.84586]
[1779364161514,46.28,77221.01,0.0,-0.99556,0.0,0.88551]
[1779364166551,46.57,77217.91,0.0,-0.99535,0.0,0.92316]
[1779364171595,46.86,77219.84,0.0,-0.99513,0.0,0.9629]
[1779364176623,47.12,77219.7,0.0,-0.99492,0.0,0.99906]
[1779364181657,47.14,77218.61,0.0,-0.9949,0.0,1.00164]
[1779364186693,47.16,77219.54,0.0,-0.99488,0.0,1.00584]
[1779364191728,47.19,77218.84,0.0,-0.99486,0.0,1.00867]
[1779364196763,47.21,77215.14,0.0,-0.99486,0.0,1.00905]
[1779364200805,47.23,77206.5,0.0,-0.99489,0.0,1.0047]
[1779364201800,47.24,77206.01,0.0,-0.99488,0.0,1.00498]
[1779364206832,47.26,77209.39,0.0,-0.99485,0.0,1.01114]
[1779364211868,47.28,77212.29,0.0,-0.99482,0.0,1.0169]
[1779364216903,47.31,77214.28,0.0,-0.99479,0.0,1.02189]
[1779364222945,47.33,77215.63,0.0,-0.99476,0.0,1.02697]
[1779364225967,47.35,77210.21,0.0,-0.99477,0.0,1.02445]
[1779364231003,47.37,77209.34,0.0,-0.99476,0.0,1.02603]
[1779364236052,47.39,77205.63,0.0,-0.99476,0.0,1.02618]
[1779364244103,47.43,77207.87,0.0,-0.99472,0.0,1.03318]
[1779364249138,47.45,77210.72,0.0,-0.99469,0.0,1.03873]
[1779364253166,47.47,77204.58,0.0,-0.99471,0.0,1.03613]
[1779364258799,47.49,77203.17,0.0,-0.99469,0.0,1.03873]
[1779364264243,47.51,77203.82,0.0,-0.99467,0.0,1.04238]
[1779364269279,47.54,77202.06,0.0,-0.99466,0.0,1.04398]
[1779364274319,47.56,77202.93,0.0,-0.99464,0.0,1.04775]
[1779364278943,47.58,77210.44,0.0,-0.99459,0.0,1.05706]
[1779364284385,47.6,77210.77,0.0,-0.99457,0.0,1.06029]
[1779364289419,47.62,77210.97,0.0,-0.99455,0.0,1.06396]
[1779364294454,47.64,77214.9,0.0,-0.99451,0.0,1.0692]
[1779364299489,47.66,77210.92,0.0,-0.99452,0.0,1.06869]
[1779364304526,47.68,77209.84,0.0,-0.99451,0.0,1.07061]
[1779364309563,47.7,77210.63,0.0,-0.99449,0.0,1.07411]
[1779364314597,47.72,77208.37,0.0,-0.99448,0.0,1.07497]
[1779364319633,47.74,77207.31,0.0,-0.99447,0.0,1.07683]
[1779364324670,47.75,77205.54,0.0,-0.99446,0.0,1.07806]
[1779364329703,47.77,77207.03,0.0,-0.99444,0.0,1.08209]
[1779364336753,47.8,77204.54,0.0,-0.99443,0.0,1.08378]
[1779364341787,47.82,77199.84,0.0,-0.99444,0.0,1.08246]
[1779364346822,47.84,77200.61,0.0,-0.99442,0.0,1.08581]
[1779364352864,47.86,77203.53,0.0,-0.99439,0.0,1.09051]
[1779364357901,47.87,77205.14,0.0,-0.99437,0.0,1.09453]
[1779364362936,47.89,77206.8,0.0,-0.99434,0.0,1.09857]
[1779364367972,47.91,77207.6,0.0,-0.99432,0.0,1.10185]
[1779364373007,47.93,77213.35,0.0,-0.99428,0.0,1.10942]
[1779364379048,47.95,77214.68,0.0,-0.99426,1e-05,1.11362]
[1779364384084,47.96,77215.39,0.0,-0.99424,1e-05,1.11676]
[1779364389118,47.98,77219.14,0.0,-0.99421,1e-05,1.12256]
[1779364394153,48.0,77220.57,0.0,-0.99418,1e-05,1.12629]
[1779364399786,48.02,77222.04,0.0,-0.99416,1e-05,1.13053]
[1779364406238,48.03,77221.78,0.0,-0.99414,1e-05,1.13321]
[1779364411274,48.05,77221.96,0.0,-0.99413,1e-05,1.13474]
[1779364417315,48.07,77223.09,0.0,-0.99411,1e-05,1.13861]
[1779364422350,48.08,77224.38,0.0,-0.99409,1e-05,1.14213]
[1779364427384,48.1,77224.63,0.0,-0.99408,1e-05,1.1447]
[1779364432420,48.11,77225.55,0.0,-0.99406,1e-05,1.14785]
[1779364437454,48.13,77226.93,0.0,-0.99404,1e-05,1.15137]
[1779364442489,48.14,77226.24,0.0,-0.99403,1e-05,1.15303]
[1779364447537,48.16,77226.31,0.0,-0.99401,1e-05,1.15535]
[1779364452561,48.18,77225.1,0.0,-0.994,1e-05,1.15695]
[1779364457595,48.19,77225.44,0.0,-0.99399,1e-05,1.15903]
[1779364461625,48.2,77218.34,0.0,-0.99402,1e-05,1.15441]
[1779364466660,48.22,77213.1,0.0,-0.99403,1e-05,1.15238]
[1779364471695,48.23,77209.83,0.0,-0.99404,1e-05,1.15059]
[1779364476731,48.25,77208.53,0.0,-0.99403,1e-05,1.1516]
[1779364481766,48.26,77206.84,0.0,-0.99403,1e-05,1.15223]
[1779364486802,48.27,77206.1,0.0,-0.99402,1e-05,1.15369]
[1779364490828,48.28,77200.66,0.0,-0.99404,1e-05,1.1505]
[1779364495865,48.3,77197.56,0.0,-0.99404,1e-05,1.14985]
[1779364498885,48.31,77189.31,0.0,-0.99408,1e-05,1.14375]
[1779364501907,48.31,77186.54,0.0,-0.99408,1e-05,1.14256]
[1779364504928,48.32,77180.59,0.0,-0.99411,1e-05,1.13854]
[1779364506942,48.33,77176.28,0.0,-0.99412,1e-05,1.13557]
[1779364509963,48.34,77170.76,0.0,-0.99414,1e-05,1.13199]
[1779364510969,48.34,77155.69,0.0,-0.99422,1e-05,1.11918]
[1779364511976,48.34,77151.79,0.0,-0.99423,0.0,1.11623]
[1779364512984,48.35,77155.43,0.0,-0.99421,1e-05,1.11987]
[1779364518019,48.36,77155.71,0.0,-0.9942,1e-05,1.12237]
[1779364521040,48.37,77153.75,0.0,-0.9942,1e-05,1.12201]
[1779364528089,48.39,77155.68,0.0,-0.99417,1e-05,1.12685]
[1779364534131,48.41,77154.93,0.0,-0.99417,1e-05,1.12785]
[1779364539167,48.42,77150.3,0.0,-0.99418,1e-05,1.12604]
[1779364544204,48.44,77153.58,0.0,-0.99415,1e-05,1.13117]
[1779364549237,48.45,77154.19,0.0,-0.99413,1e-05,1.13393]
[1779364555279,48.47,77153.87,0.0,-0.99412,1e-05,1.13629]
[1779364560912,48.49,77151.41,0.0,-0.99411,1e-05,1.13675]
[1779364566358,48.5,77152.15,0.0,-0.9941,1e-05,1.13958]
[1779364571392,48.52,77152.45,0.0,-0.99408,1e-05,1.14202]
[1779364578445,48.54,77153.02,0.0,-0.99406,1e-05,1.14552]
[1779364583479,48.55,77152.47,0.0,-0.99405,1e-05,1.14715]
[1779364586501,48.56,77161.63,0.0,-0.994,1e-05,1.15658]
[1779364587508,48.56,77164.12,0.0,-0.99398,1e-05,1.15922]
[1779364592543,48.57,77161.66,0.0,-0.99399,1e-05,1.15796]
[1779364597578,48.59,77160.74,0.0,-0.99398,1e-05,1.15913]
[1779364602613,48.6,77157.84,0.0,-0.99399,1e-05,1.15853]
[1779364607648,48.61,77159.43,0.0,-0.99397,1e-05,1.16194]
[1779364616712,48.64,77158.83,0.0,-0.99395,1e-05,1.16491]
[1779364621747,48.65,77157.4,0.0,-0.99395,1e-05,1.16555]
[1779364626782,48.66,77155.95,0.0,-0.99394,1e-05,1.16653]
[1779364632824,48.68,77155.82,0.0,-0.99393,1e-05,1.16867]
[1779364637859,48.69,77156.07,0.0,-0.99392,1e-05,1.17074]
[1779364642895,48.7,77155.4,0.0,-0.99391,1e-05,1.17197]
[1779364648938,48.72,77153.97,0.0,-0.9939,1e-05,1.17286]
[1779364653973,48.73,77154.49,0.0,-0.99389,1e-05,1.17407]
[1779364659009,48.74,77154.79,0.0,-0.99388,1e-05,1.17612]
[1779364664043,48.75,77154.49,0.0,-0.99387,1e-05,1.17762]
[1779364667064,48.76,77148.72,0.0,-0.9939,1e-05,1.17346]
[1779364669081,48.76,77145.26,0.0,-0.99391,1e-05,1.17106]
[1779364672098,48.77,77143.95,0.0,-0.99391,1e-05,1.17097]
[1779364678144,48.78,77144.54,0.0,-0.9939,1e-05,1.17369]
[1779364683180,48.8,77146.02,0.0,-0.99388,1e-05,1.17683]
[1779364688214,48.81,77150.57,0.0,-0.99384,1e-05,1.18273]
[1779364693248,48.82,77159.7,0.0,-0.99378,1e-05,1.19281]
[1779364694257,48.82,77162.44,0.0,-0.99377,1e-05,1.19565]
[1779364699293,48.83,77159.15,0.0,-0.99378,1e-05,1.1943]
[1779364704331,48.84,77159.79,0.0,-0.99376,1e-05,1.19653]
[1779364709364,48.85,77162.0,0.0,-0.99374,1e-05,1.20018]
[1779364714400,48.86,77157.87,0.0,-0.99376,1e-05,1.19693]
[1779364719434,48.87,77160.35,0.0,-0.99374,1e-05,1.20083]
[1779364724470,48.88,77154.74,0.0,-0.99376,1e-05,1.19727]
[1779364729504,48.89,77154.67,0.0,-0.99375,1e-05,1.1988]
[1779364734539,48.9,77158.1,0.0,-0.99372,1e-05,1.2035]
[1779364739574,48.91,77154.5,0.0,-0.99373,1e-05,1.20173]
[1779364745617,48.93,77154.81,0.0,-0.99372,1e-05,1.20385]
[1779364750661,48.94,77132.59,0.0,-0.99383,1e-05,1.18506]
[1779364752248,48.94,77136.9,0.0,-0.9938,1e-05,1.18964]
[1779364757709,48.95,77135.59,0.0,-0.9938,1e-05,1.19006]
[1779364762743,48.96,77136.68,0.0,-0.99378,1e-05,1.19267]
[1779364767779,48.97,77134.5,0.0,-0.99378,1e-05,1.1923]
[1779364772814,48.98,77133.52,0.0,-0.99379,1e-05,1.19195]
[1779364778856,48.99,77136.92,0.0,-0.99376,1e-05,1.19697]
[1779364783890,49.0,77136.31,0.0,-0.99375,1e-05,1.19799]
[1779364788927,49.02,77136.11,0.0,-0.99374,1e-05,1.19969]
[1779364794969,49.03,77135.68,0.0,-0.99373,1e-05,1.20116]
[1779364801015,49.04,77135.49,0.0,-0.99372,1e-05,1.20253]
[1779364803026,49.04,77143.51,0.0,-0.99368,1e-05,1.21082]
[1779364804036,49.05,77148.16,0.0,-0.99365,1e-05,1.2154]
[1779364806046,49.05,77154.06,0.0,-0.99361,1e-05,1.22144]
[1779364807061,49.05,77160.99,0.0,-0.99357,1e-05,1.22816]
[1779364808068,49.05,77166.83,0.0,-0.99354,1e-05,1.23388]
[1779364809075,49.05,77168.14,0.0,-0.99353,1e-05,1.23536]
[1779364812095,49.06,77169.78,0.0,-0.99352,1e-05,1.23764]
[1779364816125,49.07,77177.57,0.0,-0.99347,1e-05,1.24594]
[1779364817132,49.07,77183.19,0.0,-0.99344,1e-05,1.25148]
[1779364818139,49.07,77186.6,0.0,-0.99342,1e-05,1.25493]
[1779364823174,49.08,77184.91,0.0,-0.99342,1e-05,1.2544]
[1779364826194,49.08,77191.0,0.0,-0.99338,1e-05,1.26082]
[1779364828208,49.08,77195.51,0.0,-0.99336,1e-05,1.26553]
[1779364833243,49.09,77199.98,0.0,-0.99333,1e-05,1.26966]
[1779364838278,49.09,77201.69,0.0,-0.99332,1e-05,1.27209]
[1779364843316,49.1,77193.73,0.0,-0.99335,1e-05,1.26564]
[1779364848351,49.11,77189.14,0.0,-0.99337,1e-05,1.26229]
[1779364851375,49.11,77184.66,0.0,-0.9934,1e-05,1.25866]
[1779364856406,49.12,77180.36,0.0,-0.99341,1e-05,1.25566]
[1779364861443,49.12,77180.46,0.0,-0.99341,1e-05,1.25683]
[1779364866478,49.13,77181.27,0.0,-0.9934,1e-05,1.25863]
[1779364871513,49.14,77182.66,0.0,-0.99338,1e-05,1.26096]
[1779364876548,49.14,77184.29,0.0,-0.99337,1e-05,1.26352]
[1779364881583,49.15,77186.37,0.0,-0.99335,1e-05,1.26648]
[1779364882590,49.15,77179.6,0.0,-0.99339,1e-05,1.26023]
[1779364883598,49.15,77173.0,0.0,-0.99342,1e-05,1.25417]
[1779364884603,49.15,77168.98,0.0,-0.99344,1e-05,1.25059]
[1779364886618,49.16,77167.0,0.0,-0.99345,1e-05,1.24916]
[1779364889638,49.16,77162.35,0.0,-0.99347,1e-05,1.24546]
[1779364891652,49.16,77157.49,0.0,-0.9935,1e-05,1.24026]
[1779364893240,49.17,77150.49,0.0,-0.99354,1e-05,1.2342]
[1779364898702,49.17,77148.29,0.0,-0.99354,1e-05,1.23341]
[1779364903737,49.18,77147.62,0.0,-0.99354,1e-05,1.23405]
[1779364908773,49.19,77148.41,0.0,-0.99353,1e-05,1.23605]
[1779364911793,49.19,77136.57,0.0,-0.99358,1e-05,1.22578]
[1779364913382,49.2,77136.75,0.0,-0.99358,1e-05,1.22648]
[1779364918842,49.21,77132.8,0.0,-0.99359,1e-05,1.22413]
[1779364923452,49.22,77128.59,0.0,-0.99361,1e-05,1.22156]
[1779364926898,49.22,77133.12,0.0,-0.99358,1e-05,1.22654]
[1779364933522,49.23,77129.69,0.0,-0.99359,1e-05,1.22515]
[1779364938981,49.24,77128.94,0.0,-0.99358,1e-05,1.22571]
[1779364942003,49.24,77135.27,0.0,-0.99355,1e-05,1.23234]
[1779364946041,49.25,77147.84,0.0,-0.99347,1e-05,1.24504]
[1779364947044,49.25,77155.93,0.0,-0.99343,1e-05,1.25288]
[1779364948052,49.25,77160.37,0.0,-0.9934,1e-05,1.25728]
[1779364949060,49.25,77161.34,0.0,-0.99339,1e-05,1.2584]
[1779364952080,49.26,77164.46,0.0,-0.99338,1e-05,1.2608]
[1779364957116,49.26,77165.6,0.0,-0.99337,1e-05,1.26281]
[1779364962150,49.27,77165.33,0.0,-0.99336,1e-05,1.26364]
[1779364966179,49.27,77170.02,0.0,-0.99333,1e-05,1.26882]
[1779364967184,49.28,77175.21,0.0,-0.9933,1e-05,1.27394]
[1779364972220,49.28,77173.63,0.0,-0.99331,1e-05,1.27321]
[1779364977256,49.29,77174.64,0.0,-0.9933,1e-05,1.27499]
[1779364982291,49.29,77176.2,0.0,-0.99328,1e-05,1.27729]
[1779364986319,49.29,77181.94,0.0,-0.99325,1e-05,1.28343]
[1779364988332,49.3,77183.11,0.0,-0.99324,1e-05,1.28485]
[1779364993367,49.3,77179.35,0.0,-0.99325,1e-05,1.28197]
[1779364998403,49.31,77178.58,0.0,-0.99325,1e-05,1.28199]
[1779365003438,49.31,77176.48,0.0,-0.99326,1e-05,1.28073]
[1779365008473,49.32,77177.66,0.0,-0.99325,1e-05,1.28264]
[1779365011496,49.32,77184.53,0.0,-0.99321,1e-05,1.28857]
[1779365012503,49.32,77189.79,0.0,-0.99318,1e-05,1.2938]
[1779365013509,49.32,77189.27,0.0,-0.99319,1e-05,1.2933]
[1779365016531,49.32,77199.77,0.0,-0.99313,1e-05,1.3035]
[1779365017538,49.32,77202.11,0.0,-0.99311,1e-05,1.30578]
[1779365019552,49.32,77206.05,0.0,-0.99309,1e-05,1.30963]
[1779365026607,49.32,77208.95,0.0,-0.99307,1e-05,1.31247]
[1779365031644,49.32,77212.29,0.0,-0.99306,1e-05,1.31575]
[1779365036679,49.32,77208.16,0.0,-0.99308,1e-05,1.3117]
[1779365041711,49.32,77209.02,0.0,-0.99307,1e-05,1.31254]
[1779365042719,49.32,77218.15,0.0,-0.99302,1e-05,1.32152]
[1779365043728,49.32,77214.46,0.0,-0.99304,1e-05,1.31788]
[1779365044732,49.32,77204.92,0.0,-0.9931,1e-05,1.30853]
[1779365045740,49.32,77203.75,0.0,-0.9931,1e-05,1.30738]
[1779365048761,49.32,77210.45,0.0,-0.99307,1e-05,1.31394]
[1779365049769,49.32,77213.92,0.0,-0.99305,1e-05,1.31735]
[1779365051782,49.32,77207.87,0.0,-0.99308,1e-05,1.31142]
[1779365056817,49.32,77208.93,0.0,-0.99307,1e-05,1.31245]
[1779365059838,49.32,77202.76,0.0,-0.99311,1e-05,1.30642]
[1779365060846,49.32,77202.69,0.0,-0.99311,1e-05,1.30635]
[1779365065881,49.32,77202.55,0.0,-0.99311,1e-05,1.30621]
[1779365070917,49.32,77200.71,0.0,-0.99312,1e-05,1.30442]
[1779365075951,49.32,77200.93,0.0,-0.99313,1e-05,1.30348]
[1779365078973,49.32,77207.28,0.0,-0.99309,1e-05,1.30969]
[1779365079979,49.32,77208.07,0.0,-0.99309,1e-05,1.31046]
[1779365084615,49.32,77220.19,0.0,-0.99302,1e-05,1.32237]
[1779365089044,49.32,77223.0,0.0,-0.993,1e-05,1.32514]
[1779365094684,49.32,77221.46,0.0,-0.99301,1e-05,1.32362]
[1779365101128,49.32,77222.14,0.0,-0.993,1e-05,1.32429]
[1779365104765,49.32,77216.93,0.0,-0.99303,1e-05,1.31916]
[1779365110191,49.32,77219.15,0.0,-0.99302,1e-05,1.32134]
[1779365113212,49.32,77225.04,0.0,-0.99299,1e-05,1.32716]
[1779365114835,49.32,77219.18,0.0,-0.99302,1e-05,1.32137]
[1779365120261,49.32,77218.88,0.0,-0.99302,1e-05,1.32108]
[1779365125299,49.32,77219.92,0.0,-0.99302,1e-05,1.3221]
[1779365128326,49.32,77214.44,0.0,-0.99305,1e-05,1.31671]
[1779365129334,49.32,77203.14,0.0,-0.99311,1e-05,1.30564]
[1779365134368,49.32,77201.38,0.0,-0.99313,1e-05,1.30277]
[1779365139404,49.32,77200.44,0.0,-0.99314,1e-05,1.30186]
[1779365143432,49.32,77207.8,0.0,-0.99309,1e-05,1.30904]
[1779365148468,49.32,77209.44,0.0,-0.99308,1e-05,1.31065]
[1779365153505,49.32,77203.35,0.0,-0.99312,1e-05,1.30469]
[1779365154511,49.32,77196.44,0.0,-0.99316,1e-05,1.29797]
[1779365155518,49.32,77192.6,0.0,-0.99318,1e-05,1.29424]
[1779365157532,49.32,77190.51,0.0,-0.99319,1e-05,1.29222]
[1779365162566,49.32,77196.04,0.0,-0.99316,1e-05,1.29758]
[1779365167602,49.32,77194.5,0.0,-0.99317,1e-05,1.29608]
[1779365170627,49.32,77187.58,0.0,-0.99321,1e-05,1.28938]
[1779365180692,49.32,77186.03,0.0,-0.99322,1e-05,1.28789]
[1779365185727,49.32,77182.65,0.0,-0.99324,1e-05,1.28463]
[1779365194790,49.32,77181.87,0.0,-0.99325,1e-05,1.28274]
[1779365195798,49.32,77173.77,0.0,-0.99329,1e-05,1.27497]
[1779365196804,49.32,77171.24,0.0,-0.99331,1e-05,1.27255]
[1779365199826,49.32,77163.66,0.0,-0.99335,1e-05,1.26532]
[1779365201840,49.32,77156.62,0.0,-0.99339,1e-05,1.25863]
[1779365203853,49.32,77155.18,0.0,-0.9934,1e-05,1.25727]
[1779365205869,49.32,77150.05,0.0,-0.99342,1e-05,1.25242]
[1779365206875,49.32,77147.91,0.0,-0.99344,1e-05,1.2504]
[1779365213924,49.32,77148.87,0.0,-0.99343,1e-05,1.25131]
[1779365218960,49.32,77151.63,0.0,-0.99342,1e-05,1.25391]
[1779365223998,49.32,77156.02,0.0,-0.99339,1e-05,1.25807]
[1779365228023,49.32,77156.37,0.0,-0.99339,1e-05,1.2584]
[1779365233057,49.32,77154.97,0.0,-0.9934,1e-05,1.25707]
[1779365237086,49.32,77148.49,0.0,-0.99343,1e-05,1.25095]
[1779365242122,49.32,77150.03,0.0,-0.99342,1e-05,1.2524]
[1779365247157,49.32,77151.63,0.0,-0.99342,1e-05,1.25391]
[1779365252192,49.32,77151.61,0.0,-0.99342,1e-05,1.25278]
[1779365257227,49.32,77151.86,0.0,-0.99342,1e-05,1.25301]
[1779365262262,49.32,77151.8,0.0,-0.99342,1e-05,1.25296]
[1779365267297,49.32,77151.56,0.0,-0.99342,1e-05,1.25273]
[1779365272332,49.32,77152.46,0.0,-0.99342,1e-05,1.25358]
[1779365274345,49.32,77161.02,0.0,-0.99337,1e-05,1.26168]
[1779365275973,49.32,77166.61,0.0,-0.99334,1e-05,1.267]
[1779365281395,49.32,77168.74,0.0,-0.99333,1e-05,1.26903]
[1779365283408,49.32,77162.57,0.0,-0.99336,1e-05,1.26316]
[1779365284416,49.32,77159.84,0.0,-0.99338,1e-05,1.26057]
[1779365289455,49.32,77158.76,0.0,-0.99338,1e-05,1.25954]
[1779365292475,49.32,77152.79,0.0,-0.99341,1e-05,1.25389]
[1779365297511,49.32,77154.05,0.0,-0.99341,1e-05,1.25508]
[1779365302548,49.32,77152.81,0.0,-0.99341,1e-05,1.25391]
[1779365307583,49.32,77151.73,0.0,-0.99342,1e-05,1.25289]
[1779365312617,49.32,77153.0,0.0,-0.99342,1e-05,1.25297]
[1779365317664,49.32,77153.7,0.0,-0.99342,1e-05,1.25364]
[1779365323707,49.32,77151.53,0.0,-0.99343,1e-05,1.25159]
[1779365326728,49.32,77146.29,0.0,-0.99346,1e-05,1.24665]
[1779365328742,49.32,77143.2,0.0,-0.99347,1e-05,1.24375]
[1779365335792,49.32,77142.86,0.0,-0.99347,1e-05,1.24343]
[1779365340827,49.32,77147.67,0.0,-0.99345,1e-05,1.24795]
[1779365345860,49.32,77146.82,0.0,-0.99345,1e-05,1.24715]
[1779365350896,49.32,77149.2,0.0,-0.99344,1e-05,1.24939]
[1779365355930,49.32,77149.84,0.0,-0.99344,1e-05,1.24999]
[1779365358952,49.32,77157.88,0.0,-0.99339,1e-05,1.25759]
[1779365359958,49.32,77161.51,0.0,-0.99337,1e-05,1.26103]
[1779365364996,49.32,77161.38,0.0,-0.99337,1e-05,1.2609]
[1779365367007,49.32,77166.76,0.0,-0.99334,1e-05,1.26602]
[1779365372046,49.32,77164.0,0.0,-0.99336,1e-05,1.26227]
[1779365375067,49.32,77161.73,0.0,-0.99338,1e-05,1.26012]
[1779365380102,49.32,77158.93,0.0,-0.99339,1e-05,1.25746]
[1779365385139,49.32,77157.58,0.0,-0.9934,1e-05,1.25618]
[1779365390172,49.32,77157.58,0.0,-0.9934,1e-05,1.25618]
[1779365395208,49.32,77158.8,0.0,-0.99339,1e-05,1.25734]
[1779365400280,49.32,77161.49,0.0,-0.99338,1e-05,1.25989]
[1779365405349,49.32,77159.78,0.0,-0.99339,1e-05,1.25827]
[1779365410385,49.32,77160.35,0.0,-0.99338,1e-05,1.25881]
[1779365415419,49.32,77160.1,0.0,-0.99339,1e-05,1.25857]
[1779365420454,49.32,77160.97,0.0,-0.99338,1e-05,1.25939]
[1779365427034,49.32,77162.22,0.0,-0.99337,1e-05,1.26058]
[1779365432537,49.32,77162.12,0.0,-0.99338,1e-05,1.25936]
[1779365438583,49.32,77162.3,0.0,-0.99338,1e-05,1.25953]
[1779365443615,49.32,77161.66,0.0,-0.99338,1e-05,1.25893]
[1779365448651,49.32,77156.97,0.0,-0.99341,1e-05,1.25449]
[1779365453685,49.32,77158.17,0.0,-0.9934,1e-05,1.25562]
[1779365460740,49.32,77157.36,0.0,-0.99341,1e-05,1.25486]
[1779365465773,49.32,77158.87,0.0,-0.9934,1e-05,1.25629]
[1779365470810,49.32,77157.97,0.0,-0.9934,1e-05,1.25543]
[1779365475845,49.32,77157.17,0.0,-0.99341,1e-05,1.25468]
[1779365480881,49.32,77159.51,0.0,-0.99339,1e-05,1.25689]
[1779365487929,49.32,77160.06,0.0,-0.99339,1e-05,1.25741]
[1779365493971,49.32,77161.08,0.0,-0.99339,1e-05,1.25726]
[1779365499008,49.32,77163.1,0.0,-0.99338,1e-05,1.25917]
[1779365506059,49.32,77160.72,0.0,-0.99339,1e-05,1.25692]
[1779365511093,49.32,77162.65,0.0,-0.99338,1e-05,1.25875]
[1779365516128,49.32,77164.06,0.0,-0.99337,1e-05,1.26008]
[1779365523183,49.32,77165.04,0.0,-0.99337,1e-05,1.26101]
[1779365531233,49.32,77165.38,0.0,-0.99337,1e-05,1.26133]
[1779365536270,49.32,77158.94,0.0,-0.9934,1e-05,1.25523]
[1779365538284,49.32,77156.37,0.0,-0.99342,1e-05,1.25281]
[1779365544325,49.32,77156.01,0.0,-0.99342,1e-05,1.25247]
[1779365549361,49.32,77153.1,0.0,-0.99344,1e-05,1.24972]
[1779365554396,49.32,77150.65,0.0,-0.99345,1e-05,1.2463]
[1779365556410,49.32,77144.99,0.0,-0.99349,1e-05,1.24099]
[1779365561444,49.32,77142.18,0.0,-0.9935,1e-05,1.23836]
[1779365563464,49.32,77134.2,0.0,-0.99354,1e-05,1.23092]
[1779365564466,49.32,77127.17,0.0,-0.99358,1e-05,1.22439]
[1779365568053,49.32,77121.6,0.0,-0.99361,1e-05,1.21924]
[1779365569502,49.32,77126.55,0.0,-0.99359,1e-05,1.22381]
[1779365571514,49.32,77131.98,0.0,-0.99356,1e-05,1.22885]
[1779365576550,49.32,77136.1,0.0,-0.99353,1e-05,1.23269]
[1779365581586,49.32,77138.17,0.0,-0.99352,1e-05,1.23461]
[1779365586623,49.32,77141.03,0.0,-0.99351,1e-05,1.23728]
[1779365591656,49.32,77137.56,0.0,-0.99353,1e-05,1.23405]
[1779365593669,49.32,77132.46,0.0,-0.99355,1e-05,1.2293]
[1779365598704,49.32,77130.33,0.0,-0.99357,1e-05,1.22732]
[1779365603740,49.32,77129.07,0.0,-0.99357,1e-05,1.22615]
[1779365608774,49.32,77127.44,0.0,-0.99358,1e-05,1.22464]
[1779365613810,49.32,77125.52,0.0,-0.9936,1e-05,1.22176]
[1779365614818,49.32,77120.48,0.0,-0.99362,1e-05,1.21711]
[1779365619852,49.32,77122.41,0.0,-0.99361,1e-05,1.21889]
[1779365624886,49.32,77121.02,0.0,-0.99362,1e-05,1.21761]
[1779365627907,49.32,77114.81,0.0,-0.99365,1e-05,1.21189]
[1779365632947,49.32,77116.1,0.0,-0.99365,1e-05,1.21308]
[1779365637982,49.32,77118.53,0.0,-0.99363,1e-05,1.21531]
[1779365644028,49.32,77118.81,0.0,-0.99363,1e-05,1.21557]
[1779365649062,49.32,77122.09,0.0,-0.99362,1e-05,1.21859]
[1779365651076,49.32,77125.81,0.0,-0.9936,1e-05,1.22203]
[1779365656111,49.32,77127.18,0.0,-0.99359,1e-05,1.2233]
[1779365661151,49.32,77125.09,0.0,-0.9936,1e-05,1.22137]
[1779365666187,49.32,77125.08,0.0,-0.9936,1e-05,1.22136]
[1779365671221,49.32,77124.55,0.0,-0.99361,1e-05,1.21977]
[1779365676257,49.32,77127.55,0.0,-0.99359,1e-05,1.22254]
[1779365681291,49.32,77130.02,0.0,-0.99358,1e-05,1.22483]
[1779365686327,49.32,77130.61,0.0,-0.99358,1e-05,1.22538]
[1779365691362,49.32,77129.36,0.0,-0.99358,1e-05,1.22422]
[1779365696396,49.32,77128.27,0.0,-0.99359,1e-05,1.22321]
[1779365699421,49.32,77134.28,0.0,-0.99356,1e-05,1.22879]
[1779365700427,49.32,77137.8,0.0,-0.99354,1e-05,1.23206]
[1779365702439,49.32,77143.01,0.0,-0.99351,1e-05,1.23692]
[1779365704452,49.32,77136.37,0.0,-0.99354,1e-05,1.23073]
[1779365706472,49.32,77136.16,0.0,-0.99355,1e-05,1.23053]
[1779365711502,49.32,77138.93,0.0,-0.99353,1e-05,1.23311]
[1779365716537,49.32,77142.88,0.0,-0.99351,1e-05,1.2368]
[1779365721573,49.32,77141.62,0.0,-0.99352,1e-05,1.23562]
[1779365726607,49.32,77146.94,0.0,-0.99349,1e-05,1.2406]
[1779365730635,49.32,77155.87,0.0,-0.99344,1e-05,1.24899]
[1779365732649,49.32,77167.31,0.0,-0.99338,1e-05,1.25868]
[1779365737686,49.32,77171.74,0.0,-0.99336,1e-05,1.26288]
[1779365742719,49.32,77170.84,0.0,-0.99336,1e-05,1.26203]
[1779365747754,49.32,77166.99,0.0,-0.99338,1e-05,1.25837]
[1779365752789,49.32,77158.42,0.0,-0.99343,1e-05,1.25027]
[1779365757822,49.32,77160.59,0.0,-0.99342,1e-05,1.25232]
[1779365762862,49.32,77162.08,0.0,-0.99341,1e-05,1.25373]
[1779365767898,49.32,77162.22,0.0,-0.99341,1e-05,1.25386]
[1779365772933,49.32,77159.27,0.0,-0.99342,1e-05,1.25107]
[1779365776977,49.32,77164.79,0.0,-0.99339,1e-05,1.25629]
[1779365781996,49.32,77173.44,0.0,-0.99335,1e-05,1.2645]
[1779365787032,49.32,77174.74,0.0,-0.99334,1e-05,1.26574]
[1779365792067,49.32,77176.86,0.0,-0.99333,1e-05,1.26663]
[1779365794082,49.32,77168.42,0.0,-0.99338,1e-05,1.25861]
[1779365795088,49.32,77164.88,0.0,-0.9934,1e-05,1.25526]
[1779365797101,49.32,77161.29,0.0,-0.99342,1e-05,1.25186]
[1779365802141,49.32,77162.63,0.0,-0.99341,1e-05,1.25313]
[1779365807175,49.32,77165.43,0.0,-0.9934,1e-05,1.25578]
[1779365813217,49.32,77166.21,0.0,-0.99339,1e-05,1.25651]
[1779365818253,49.32,77166.68,0.0,-0.99339,1e-05,1.25696]
[1779365823287,49.32,77162.44,0.0,-0.99341,1e-05,1.25295]
[1779365828327,49.32,77163.48,0.0,-0.99341,1e-05,1.25393]
[1779365833365,49.32,77163.31,0.0,-0.99341,1e-05,1.25377]
[1779365835378,49.32,77157.05,0.0,-0.99344,1e-05,1.24787]
[1779365837392,49.32,77151.51,0.0,-0.99347,1e-05,1.24266]
[1779365842427,49.32,77152.68,0.0,-0.99347,1e-05,1.24376]
[1779365847463,49.32,77153.93,0.0,-0.99346,1e-05,1.24493]
[1779365852501,49.32,77157.09,0.0,-0.99345,1e-05,1.24679]
[1779365857533,49.32,77155.08,0.0,-0.99346,1e-05,1.2449]
[1779365862569,49.32,77151.51,0.0,-0.99348,1e-05,1.24155]
[1779365867605,49.32,77153.26,0.0,-0.99347,1e-05,1.24319]
[1779365872639,49.32,77150.77,0.0,-0.99348,1e-05,1.24085]
[1779365877675,49.32,77150.51,0.0,-0.99348,1e-05,1.24061]
[1779365882710,49.32,77152.4,0.0,-0.99347,1e-05,1.24238]
[1779365886741,49.32,77146.49,0.0,-0.99351,1e-05,1.23685]
[1779365891776,49.32,77144.99,0.0,-0.99351,1e-05,1.23545]
[1779365896810,49.32,77143.44,0.0,-0.99352,1e-05,1.234]
[1779365901846,49.32,77143.1,0.0,-0.99352,1e-05,1.23368]
[1779365907889,49.32,77143.42,0.0,-0.99352,1e-05,1.23398]
[1779365910448,49.32,77137.21,0.0,-0.99356,1e-05,1.2282]
[1779365915944,49.32,77139.64,0.0,-0.99355,1e-05,1.22936]
[1779365921986,49.32,77137.76,0.0,-0.99356,1e-05,1.22761]
[1779365928028,49.32,77137.11,0.0,-0.99356,1e-05,1.22701]
[1779365931049,49.32,77132.73,0.0,-0.99359,1e-05,1.22294]
[1779365936084,49.32,77132.25,0.0,-0.99359,1e-05,1.2225]
[1779365941118,49.32,77133.98,0.0,-0.99358,1e-05,1.2241]
[1779365946156,49.32,77134.33,0.0,-0.99358,1e-05,1.22443]
[1779365951190,49.32,77137.81,0.0,-0.99356,1e-05,1.22766]
[1779365956226,49.32,77144.83,0.0,-0.99352,1e-05,1.23419]
[1779365961263,49.32,77146.2,0.0,-0.99351,1e-05,1.23547]
[1779365967312,49.32,77147.09,0.0,-0.99351,1e-05,1.2363]
[1779365971339,49.32,77153.61,0.0,-0.99348,1e-05,1.24129]
[1779365976375,49.32,77156.35,0.0,-0.99346,1e-05,1.24387]
[1779365981410,49.32,77158.66,0.0,-0.99345,1e-05,1.24604]
[1779365986444,49.32,77160.01,0.0,-0.99344,1e-05,1.24731]
[1779365991479,49.32,77160.2,0.0,-0.99344,1e-05,1.24749]
[1779365996515,49.32,77162.18,0.0,-0.99343,1e-05,1.24935]
[1779366001551,49.32,77163.87,0.0,-0.99342,1e-05,1.25094]
[1779366006584,49.32,77161.84,0.0,-0.99343,1e-05,1.24903]
[1779366010613,49.32,77156.01,0.0,-0.99347,1e-05,1.24355]
[1779366012627,49.32,77153.27,0.0,-0.99348,1e-05,1.24098]
[1779366017661,49.32,77157.83,0.0,-0.99346,1e-05,1.24526]
[1779366022697,49.32,77152.51,0.0,-0.99348,1e-05,1.24026]
[1779366027734,49.32,77149.88,0.0,-0.9935,1e-05,1.2378]
[1779366032768,49.32,77148.71,0.0,-0.99351,1e-05,1.2356]
[1779366036796,49.32,77140.85,0.0,-0.99355,1e-05,1.22828]
[1779366037801,49.32,77140.99,0.0,-0.99355,1e-05,1.22841]
[1779366041832,49.32,77133.85,0.0,-0.99359,1e-05,1.22178]
[1779366046865,49.32,77134.04,0.0,-0.99359,1e-05,1.22196]
[1779366051441,49.32,77122.78,0.0,-0.99365,1e-05,1.21157]
[1779366052907,49.32,77100.51,0.0,-0.99377,1e-05,1.19125]
[1779366053919,49.32,77100.65,0.0,-0.99377,1e-05,1.19138]
[1779366058952,49.32,77095.27,0.0,-0.9938,1e-05,1.18651]
[1779366059959,49.32,77095.71,0.0,-0.99379,1e-05,1.18691]
[1779366064003,49.32,77084.35,0.0,-0.99385,1e-05,1.17668]
[1779366065013,49.32,77078.41,0.0,-0.99388,1e-05,1.17136]
[1779366066016,49.32,77075.68,0.0,-0.9939,1e-05,1.16892]
[1779366069036,49.32,77077.49,0.0,-0.99389,1e-05,1.17054]
[1779366074076,49.32,77079.8,0.0,-0.99388,1e-05,1.1726]
[1779366079110,49.32,77080.44,0.0,-0.99387,1e-05,1.17318]
[1779366081667,49.32,77070.38,0.0,-0.99393,1e-05,1.1642]
[1779366083139,49.32,77066.79,0.0,-0.99394,1e-05,1.16101]
[1779366087169,49.32,77073.76,0.0,-0.99391,1e-05,1.16721]
[1779366088175,49.32,77077.33,0.0,-0.99389,1e-05,1.1704]
[1779366091736,49.32,77087.18,0.0,-0.99384,1e-05,1.17815]
[1779366093215,49.32,77103.05,0.0,-0.99376,1e-05,1.19247]
[1779366094218,49.32,77108.7,0.0,-0.99373,1e-05,1.19761]
[1779366095226,49.32,77110.31,0.0,-0.99372,1e-05,1.19907]
[1779366098246,49.32,77117.54,0.0,-0.99368,1e-05,1.20568]
[1779366099253,49.32,77118.59,0.0,-0.99368,1e-05,1.20664]
[1779366103281,49.32,77113.09,0.0,-0.99371,1e-05,1.20161]
[1779366104288,49.32,77118.43,0.0,-0.99368,1e-05,1.20649]
[1779366106302,49.32,77109.53,0.0,-0.99373,1e-05,1.19836]
[1779366107310,49.32,77108.4,0.0,-0.99373,1e-05,1.19733]
[1779366112344,49.32,77107.51,0.0,-0.99374,1e-05,1.19652]
[1779366116373,49.32,77116.56,0.0,-0.99369,1e-05,1.20478]
[1779366117380,49.32,77119.55,0.0,-0.99367,1e-05,1.20752]
[1779366120403,49.32,77111.86,0.0,-0.99371,1e-05,1.20049]
[1779366123423,49.32,77105.19,0.0,-0.99375,1e-05,1.19442]
[1779366126446,49.32,77086.14,0.0,-0.99385,1e-05,1.17722]
[1779366127452,49.32,77078.84,0.0,-0.99389,1e-05,1.17068]
[1779366128459,49.32,77073.8,0.0,-0.99391,1e-05,1.16618]
[1779366129467,49.32,77073.97,0.0,-0.99391,1e-05,1.16634]
[1779366134501,49.32,77074.08,0.0,-0.99391,1e-05,1.16643]
[1779366137523,49.32,77082.93,0.0,-0.99387,1e-05,1.17434]
[1779366139535,49.32,77086.27,0.0,-0.99385,1e-05,1.17733]
[1779366144571,49.32,77087.98,0.0,-0.99384,1e-05,1.17887]
[1779366149606,49.32,77092.06,0.0,-0.99382,1e-05,1.18254]
[1779366155648,49.32,77093.44,0.0,-0.99382,1e-05,1.18271]
[1779366160684,49.32,77089.3,0.0,-0.99384,1e-05,1.17898]
[1779366165718,49.32,77088.19,0.0,-0.99384,1e-05,1.17799]
[1779366170753,49.32,77088.23,0.0,-0.99384,1e-05,1.17802]
[1779366173774,49.32,77082.65,0.0,-0.99387,1e-05,1.17302]
[1779366178811,49.32,77084.28,0.0,-0.99386,1e-05,1.17448]
[1779366183846,49.32,77081.87,0.0,-0.99388,1e-05,1.17232]
[1779366188880,49.32,77081.03,0.0,-0.99388,1e-05,1.17157]
[1779366193916,49.32,77085.7,0.0,-0.99386,1e-05,1.17575]
[1779366200965,49.32,77087.42,0.0,-0.99385,1e-05,1.17729]
[1779366206003,49.32,77087.47,0.0,-0.99385,1e-05,1.17734]
[1779366211036,49.32,77088.98,0.0,-0.99385,1e-05,1.17762]
[1779366216071,49.32,77089.31,0.0,-0.99384,1e-05,1.17792]
[1779366221111,49.32,77090.43,0.0,-0.99384,1e-05,1.17893]
[1779366226144,49.32,77090.67,0.0,-0.99384,1e-05,1.17914]
[1779366231177,49.32,77093.61,0.0,-0.99382,1e-05,1.18179]
[1779366236213,49.32,77095.57,0.0,-0.99381,1e-05,1.18355]
[1779366241249,49.32,77089.58,0.0,-0.99384,1e-05,1.17816]
[1779366246283,49.32,77089.4,0.0,-0.99384,1e-05,1.178]
[1779366248298,49.32,77095.92,0.0,-0.99381,1e-05,1.18387]
[1779366251318,49.32,77099.51,0.0,-0.99379,1e-05,1.18711]
[1779366256353,49.32,77099.5,0.0,-0.99379,1e-05,1.1871]
[1779366260381,49.32,77093.01,0.0,-0.99382,1e-05,1.18125]
[1779366264410,49.32,77089.9,0.0,-0.99384,1e-05,1.17845]
[1779366269444,49.32,77087.17,0.0,-0.99386,1e-05,1.176]
[1779366274480,49.32,77091.78,0.0,-0.99384,1e-05,1.17907]
[1779366279518,49.32,77092.0,0.0,-0.99384,1e-05,1.17927]
[1779366284554,49.32,77093.76,0.0,-0.99383,1e-05,1.18085]
[1779366291602,49.32,77093.5,0.0,-0.99383,1e-05,1.18062]
[1779366296637,49.32,77093.78,0.0,-0.99383,1e-05,1.18087]
[1779366301673,49.32,77095.6,0.0,-0.99382,1e-05,1.18251]
[1779366305701,49.32,77100.26,0.0,-0.99379,1e-05,1.18671]
[1779366310736,49.32,77099.7,0.0,-0.9938,1e-05,1.18621]
[1779366315770,49.32,77098.89,0.0,-0.9938,1e-05,1.18547]
[1779366320807,49.32,77099.62,0.0,-0.9938,1e-05,1.18613]
[1779366325841,49.32,77102.66,0.0,-0.99378,1e-05,1.18888]
[1779366330876,49.32,77099.86,0.0,-0.99379,1e-05,1.18635]
[1779366335912,49.32,77107.73,0.0,-0.99376,1e-05,1.1924]
[1779366340948,49.32,77104.18,0.0,-0.99378,1e-05,1.18918]
[1779366345984,49.32,77106.07,0.0,-0.99377,1e-05,1.19089]
[1779366351019,49.32,77106.33,0.0,-0.99377,1e-05,1.19113]
[1779366353034,49.32,77116.98,0.0,-0.99371,1e-05,1.20082]
[1779366354041,49.32,77117.43,0.0,-0.99371,1e-05,1.20123]
[1779366359076,49.32,77118.13,0.0,-0.9937,1e-05,1.20187]
[1779366364112,49.32,77117.56,0.0,-0.99371,1e-05,1.20134]
[1779366369147,49.32,77117.6,0.0,-0.99371,1e-05,1.20138]
[1779366370153,49.32,77123.02,0.0,-0.99368,1e-05,1.20634]
[1779366375192,49.32,77110.14,0.0,-0.99375,1e-05,1.19459]
[1779366376200,49.32,77106.26,0.0,-0.99377,1e-05,1.19106]
[1779366378215,49.32,77106.28,0.0,-0.99377,1e-05,1.19108]
[1779366383806,49.32,77104.5,0.0,-0.99378,1e-05,1.18947]
[1779366389294,49.32,77106.04,0.0,-0.99377,1e-05,1.19087]
[1779366390301,49.32,77098.62,0.0,-0.99381,1e-05,1.18416]
[1779366391307,49.32,77091.92,0.0,-0.99385,1e-05,1.17705]
[1779366392314,49.32,77085.31,0.0,-0.99388,1e-05,1.17113]
[1779366393878,49.32,77081.03,0.0,-0.9939,1e-05,1.16731]
[1779366395338,49.32,77073.3,0.0,-0.99394,1e-05,1.16043]
[1779366398359,49.32,77071.24,0.0,-0.99395,1e-05,1.15861]
[1779366403948,49.32,77067.09,0.0,-0.99397,1e-05,1.15493]
[1779366409439,49.32,77062.53,0.0,-0.994,1e-05,1.15091]
[1779366414474,49.32,77059.03,0.0,-0.99402,1e-05,1.14783]
[1779366417494,49.32,77063.12,0.0,-0.994,1e-05,1.15143]
[1779366422530,49.32,77058.09,0.0,-0.99402,1e-05,1.147]
[1779366427565,49.32,77055.88,0.0,-0.99403,1e-05,1.14506]
[1779366432600,49.32,77053.68,0.0,-0.99404,1e-05,1.14313]
[1779366437635,49.32,77046.93,0.0,-0.99408,1e-05,1.13723]
[1779366438641,49.32,77045.82,0.0,-0.99408,1e-05,1.13626]
[1779366442670,49.32,77040.1,0.0,-0.99411,1e-05,1.13129]
[1779366447704,49.32,77041.61,0.0,-0.9941,1e-05,1.1326]
[1779366452740,49.32,77041.15,0.0,-0.99411,1e-05,1.13116]
[1779366457774,49.32,77036.74,0.0,-0.99413,0.0,1.12733]
[1779366458782,49.32,77038.55,0.0,-0.99412,1e-05,1.1289]
[1779366463816,49.32,77038.56,0.0,-0.99412,1e-05,1.12891]
[1779366468852,49.32,77041.68,0.0,-0.99411,1e-05,1.13162]
[1779366473886,49.32,77042.46,0.0,-0.99411,1e-05,1.1323]
[1779366478924,49.32,77054.46,0.0,-0.99404,1e-05,1.14277]
[1779366479930,49.32,77058.21,0.0,-0.99403,1e-05,1.14606]
[1779366480938,49.32,77058.19,0.0,-0.99403,1e-05,1.14604]
[1779366485973,49.32,77055.01,0.0,-0.99404,1e-05,1.14325]
[1779366491007,49.32,77054.02,0.0,-0.99405,1e-05,1.14238]
[1779366496043,49.32,77053.45,0.0,-0.99405,1e-05,1.14188]
[1779366501078,49.32,77052.13,0.0,-0.99406,1e-05,1.14073]
[1779366506113,49.32,77050.27,0.0,-0.99407,1e-05,1.1391]
[1779366511149,49.32,77042.86,0.0,-0.99411,1e-05,1.1316]
[1779366512154,49.32,77040.39,0.0,-0.99412,1e-05,1.12946]
[1779366517190,49.32,77042.67,0.0,-0.99411,1e-05,1.13144]
[1779366522224,49.32,77043.17,0.0,-0.99411,1e-05,1.13187]
[1779366526254,49.32,77034.4,0.0,-0.99415,0.0,1.12427]
[1779366527262,49.32,77031.65,0.0,-0.99416,0.0,1.1219]
[1779366532299,49.32,77033.33,0.0,-0.99416,0.0,1.12335]
[1779366538343,49.32,77038.02,0.0,-0.99413,0.0,1.1274]
[1779366543378,49.32,77038.39,0.0,-0.99413,0.0,1.12772]
[1779366548412,49.32,77037.77,0.0,-0.99413,0.0,1.12719]
[1779366553446,49.32,77039.26,0.0,-0.99413,1e-05,1.12848]
[1779366556472,49.32,77047.48,0.0,-0.99409,1e-05,1.13562]
[1779366557478,49.32,77048.49,0.0,-0.99408,1e-05,1.1365]
[1779366562513,49.32,77047.76,0.0,-0.99408,1e-05,1.13587]
[1779366567549,49.32,77047.52,0.0,-0.99408,1e-05,1.13566]
[1779366572584,49.32,77052.56,0.0,-0.99406,1e-05,1.13901]
[1779366573591,49.32,77052.51,0.0,-0.99407,1e-05,1.13897]
[1779366578626,49.32,77052.43,0.0,-0.99407,1e-05,1.1389]
[1779366583661,49.32,77051.35,0.0,-0.99407,1e-05,1.13796]
[1779366588696,49.32,77049.76,0.0,-0.99408,1e-05,1.13657]
[1779366593730,49.32,77048.9,0.0,-0.99408,1e-05,1.13582]
[1779366600780,49.32,77048.32,0.0,-0.99409,1e-05,1.13531]
[1779366605375,49.32,77041.41,0.0,-0.99412,1e-05,1.1293]
[1779366609842,49.32,77037.61,0.0,-0.99414,0.0,1.12601]
[1779366615446,49.32,77038.37,0.0,-0.99414,0.0,1.12667]
[1779366620921,49.32,77042.48,0.0,-0.99412,1e-05,1.13023]
[1779366621930,49.32,77050.28,0.0,-0.99408,1e-05,1.13702]
[1779366622935,49.32,77053.6,0.0,-0.99406,1e-05,1.13992]
[1779366627970,49.32,77050.13,0.0,-0.99408,1e-05,1.13689]
[1779366630991,49.32,77044.91,0.0,-0.9941,1e-05,1.13234]
[1779366631998,49.32,77038.93,0.0,-0.99414,0.0,1.12612]
[1779366634115,49.32,77036.76,0.0,-0.99415,0.0,1.12424]
[1779366636066,49.32,77008.45,0.0,-0.99429,0.0,1.09998]
[1779366637073,49.32,77017.96,0.0,-0.99424,0.0,1.10808]
[1779366638080,49.32,77026.93,0.0,-0.9942,0.0,1.11577]
[1779366639087,49.32,77031.53,0.0,-0.99418,0.0,1.11972]
[1779366641102,49.32,77037.32,0.0,-0.99415,0.0,1.12472]
[1779366646136,49.32,77038.03,0.0,-0.99414,0.0,1.12534]
[1779366651176,49.32,77041.59,0.0,-0.99413,1e-05,1.12842]
[1779366654192,49.32,77048.69,0.0,-0.99409,1e-05,1.13459]
[1779366655199,49.32,77050.11,0.0,-0.99408,1e-05,1.13583]
[1779366660237,49.32,77050.18,0.0,-0.99408,1e-05,1.13589]
[1779366662249,49.32,77030.21,0.0,-0.99418,0.0,1.11859]
[1779366663255,49.32,77030.21,0.0,-0.99418,0.0,1.11859]
[1779366668296,49.32,77033.06,0.0,-0.99417,0.0,1.12104]
[1779366670308,49.32,77046.29,0.0,-0.9941,1e-05,1.1325]
[1779366673330,49.32,77052.75,0.0,-0.99407,1e-05,1.13813]
[1779366675347,49.32,77062.28,0.0,-0.99402,1e-05,1.14648]
[1779366676351,49.32,77064.64,0.0,-0.99401,1e-05,1.14856]
[1779366677359,49.32,77059.45,0.0,-0.99404,1e-05,1.144]
[1779366680379,49.32,77052.28,0.0,-0.99407,1e-05,1.13772]
[1779366685414,49.32,77051.6,0.0,-0.99407,1e-05,1.13713]
[1779366690449,49.32,77047.61,0.0,-0.9941,1e-05,1.13365]
[1779366693470,49.32,77062.82,0.0,-0.99402,1e-05,1.1459]
[1779366694482,49.32,77072.58,0.0,-0.99397,1e-05,1.1545]
[1779366697497,49.32,77067.2,0.0,-0.994,1e-05,1.14976]
[1779366702533,49.32,77066.99,0.0,-0.994,1e-05,1.14957]
[1779366707568,49.32,77067.71,0.0,-0.994,1e-05,1.15021]
[1779366712606,49.32,77065.72,0.0,-0.99401,1e-05,1.14845]
[1779366717640,49.32,77068.81,0.0,-0.99399,1e-05,1.15118]
[1779366722676,49.32,77071.43,0.0,-0.99398,1e-05,1.15349]
[1779366726257,49.32,77076.95,0.0,-0.99395,1e-05,1.15837]
[1779366730732,49.32,77080.28,0.0,-0.99393,1e-05,1.16133]
[1779366736326,49.32,77084.42,0.0,-0.99391,1e-05,1.16501]
[1779366738788,49.32,77091.42,0.0,-0.99388,1e-05,1.17126]
[1779366740802,49.32,77095.58,0.0,-0.99386,1e-05,1.17498]
[1779366746398,49.32,77090.25,0.0,-0.99388,1e-05,1.17021]
[1779366751882,49.32,77092.01,0.0,-0.99388,1e-05,1.17072]
[1779366756916,49.32,77091.83,0.0,-0.99388,1e-05,1.17056]
[1779366761952,49.32,77094.49,0.0,-0.99387,1e-05,1.17294]
[1779366766987,49.32,77095.76,0.0,-0.99386,1e-05,1.17407]
[1779366771018,49.32,77090.61,0.0,-0.99389,1e-05,1.16947]
[1779366776608,49.32,77088.64,0.0,-0.9939,1e-05,1.16771]
[1779366782093,49.32,77087.74,0.0,-0.9939,1e-05,1.1669]
[1779366784113,49.32,77076.04,0.0,-0.99396,1e-05,1.15651]
[1779366785119,49.32,77066.35,0.0,-0.99401,1e-05,1.14796]
[1779366786140,49.32,77065.8,0.0,-0.99401,1e-05,1.14747]
[1779366788171,49.32,77115.55,0.0,-0.99376,1e-05,1.19192]
[1779366789183,49.32,77152.37,0.0,-0.99356,1e-05,1.22573]
[1779366790182,49.32,77153.13,0.0,-0.99355,1e-05,1.22644]
[1779366791195,49.32,77164.3,0.0,-0.99349,1e-05,1.23686]
[1779366792202,49.32,77185.59,0.0,-0.99338,1e-05,1.25691]
[1779366793229,49.32,77171.22,0.0,-0.99346,1e-05,1.24335]
[1779366794220,49.32,77156.19,0.0,-0.99354,1e-05,1.22929]
[1779366795229,49.32,77169.07,0.0,-0.99347,1e-05,1.24133]
[1779366798250,49.32,77170.9,0.0,-0.99346,1e-05,1.24305]
[1779366800269,49.32,77178.28,0.0,-0.99342,1e-05,1.25]
[1779366802278,49.32,77184.16,0.0,-0.99338,1e-05,1.25556]
[1779366805297,49.32,77193.64,0.0,-0.99333,1e-05,1.26457]
[1779366806306,49.32,77196.47,0.0,-0.99332,1e-05,1.26727]
[1779366809327,49.32,77202.05,0.0,-0.99328,1e-05,1.2726]
[1779366810334,49.32,77207.55,0.0,-0.99325,1e-05,1.27788]
[1779366811350,49.32,77213.75,0.0,-0.99322,1e-05,1.28271]
[1779366812350,49.32,77238.27,0.0,-0.99308,1e-05,1.30654]
[1779366813359,49.32,77243.86,0.0,-0.99305,1e-05,1.31203]
[1779366814364,49.32,77236.07,0.0,-0.9931,1e-05,1.30439]
[1779366815371,49.32,77236.42,0.0,-0.99309,1e-05,1.30473]
[1779366818392,49.32,77226.66,0.0,-0.99315,1e-05,1.29522]
[1779366819398,49.32,77219.38,0.0,-0.99319,1e-05,1.28815]
[1779366820405,49.32,77218.23,0.0,-0.9932,1e-05,1.28704]
[1779366822421,49.32,77205.55,0.0,-0.99327,1e-05,1.27483]
[1779366823427,49.32,77201.3,0.0,-0.99329,1e-05,1.27075]
[1779366824434,49.32,77199.78,0.0,-0.9933,1e-05,1.2693]
[1779366827464,49.32,77192.24,0.0,-0.99335,1e-05,1.26211]
[1779366828469,49.32,77186.55,0.0,-0.99338,1e-05,1.2567]
[1779366833503,49.32,77184.0,0.0,-0.99339,1e-05,1.25428]
[1779366838541,49.32,77186.4,0.0,-0.99338,1e-05,1.25656]
[1779366840558,49.32,77181.28,0.0,-0.99341,1e-05,1.25171]
[1779366842568,49.32,77188.38,0.0,-0.99337,1e-05,1.25844]
[1779366844582,49.32,77195.39,0.0,-0.99333,1e-05,1.26511]
[1779366848610,49.32,77188.14,0.0,-0.99337,1e-05,1.25821]
[1779366850631,49.32,77180.37,0.0,-0.99341,1e-05,1.25085]
[1779366855666,49.32,77180.09,0.0,-0.99341,1e-05,1.25059]
[1779366860701,49.32,77182.7,0.0,-0.9934,1e-05,1.25305]
[1779366865736,49.32,77182.61,0.0,-0.9934,1e-05,1.25297]
[1779366867749,49.32,77175.06,0.0,-0.99344,1e-05,1.24584]
[1779366870776,49.32,77183.59,0.0,-0.99339,1e-05,1.2539]
[1779366871783,49.32,77220.71,0.0,-0.99319,1e-05,1.2883]
[1779366872815,49.32,77216.27,0.0,-0.99322,1e-05,1.284]
[1779366877350,49.32,77224.45,0.0,-0.99317,1e-05,1.29192]
[1779366879843,49.32,77215.05,0.0,-0.99322,1e-05,1.28283]
[1779366880850,49.32,77204.59,0.0,-0.99328,1e-05,1.27277]
[1779366881857,49.32,77199.67,0.0,-0.99331,1e-05,1.26806]
[1779366882864,49.32,77202.09,0.0,-0.9933,1e-05,1.27037]
[1779366887900,49.32,77200.97,0.0,-0.9933,1e-05,1.2693]
[1779366889923,49.32,77207.44,0.0,-0.99327,1e-05,1.2755]
[1779366890930,49.32,77215.64,0.0,-0.99322,1e-05,1.2834]
[1779366891938,49.32,77215.4,0.0,-0.99322,1e-05,1.28316]
[1779366895965,49.32,77209.76,0.0,-0.99325,1e-05,1.27773]
[1779366898993,49.32,77216.44,0.0,-0.99321,1e-05,1.28417]
[1779366902014,49.32,77219.35,0.0,-0.9932,1e-05,1.28698]
[1779366904048,49.32,77214.24,0.0,-0.99323,1e-05,1.28204]
[1779366909072,49.32,77208.28,0.0,-0.99326,1e-05,1.27631]
[1779366912103,49.32,77191.82,0.0,-0.99335,1e-05,1.26058]
[1779366913121,49.32,77187.15,0.0,-0.99338,1e-05,1.25614]
[1779366914134,49.32,77189.83,0.0,-0.99336,1e-05,1.25869]
[1779366916141,49.32,77198.8,0.0,-0.99331,1e-05,1.26723]
[1779366918156,49.32,77194.93,0.0,-0.99334,1e-05,1.26354]
[1779366919163,49.32,77191.31,0.0,-0.99336,1e-05,1.26009]
[1779366922186,49.32,77186.65,0.0,-0.99338,1e-05,1.25567]
[1779366927711,49.32,77185.27,0.0,-0.99339,1e-05,1.25436]
[1779366933261,49.32,77191.32,0.0,-0.99336,1e-05,1.25898]
[1779366935275,49.32,77192.64,0.0,-0.99335,1e-05,1.26023]
[1779366940310,49.32,77195.99,0.0,-0.99334,1e-05,1.26342]
[1779366945345,49.32,77191.1,0.0,-0.99336,1e-05,1.25877]
[1779366950380,49.32,77190.64,0.0,-0.99337,1e-05,1.25833]
[1779366952394,49.32,77184.47,0.0,-0.9934,1e-05,1.25248]
[1779366956423,49.32,77191.71,0.0,-0.99336,1e-05,1.25935]
[1779366958448,49.32,77198.77,0.0,-0.99332,1e-05,1.26607]
[1779366959444,49.32,77203.5,0.0,-0.99329,1e-05,1.27059]
[1779366960452,49.32,77208.94,0.0,-0.99326,1e-05,1.27581]
[1779366961460,49.32,77211.26,0.0,-0.99325,1e-05,1.27803]
[1779366964478,49.32,77210.78,0.0,-0.99325,1e-05,1.27757]
[1779366969514,49.32,77213.52,0.0,-0.99324,1e-05,1.28021]
[1779366972535,49.32,77207.71,0.0,-0.99327,1e-05,1.27462]
[1779366973542,49.32,77202.61,0.0,-0.9933,1e-05,1.26974]
[1779366976562,49.32,77200.41,0.0,-0.99331,1e-05,1.26763]
[1779366981598,49.32,77202.36,0.0,-0.9933,1e-05,1.2695]
[1779366986634,49.32,77200.9,0.0,-0.99331,1e-05,1.2681]
[1779366989654,49.32,77207.23,0.0,-0.99327,1e-05,1.27416]
[1779366991669,49.32,77212.13,0.0,-0.99325,1e-05,1.27773]
[1779366993683,49.32,77219.97,0.0,-0.99321,1e-05,1.28529]
[1779366994690,49.32,77227.17,0.0,-0.99317,1e-05,1.29226]
[1779366995698,49.32,77241.51,0.0,-0.99308,1e-05,1.30624]
[1779366996704,49.32,77247.1,0.0,-0.99305,1e-05,1.31173]
[1779366997711,49.32,77248.64,0.0,-0.99304,1e-05,1.31324]
[1779367002745,49.32,77251.67,0.0,-0.99302,1e-05,1.31623]
[1779367007784,49.32,77253.4,0.0,-0.99301,1e-05,1.31793]
[1779367008790,49.32,77245.26,0.0,-0.99306,1e-05,1.30992]
[1779367010803,49.32,77242.07,0.0,-0.99308,1e-05,1.30679]
[1779367015840,49.32,77229.54,0.0,-0.99315,1e-05,1.29457]
[1779367016846,49.32,77231.14,0.0,-0.99314,1e-05,1.29612]
[1779367020875,49.32,77225.08,0.0,-0.99318,1e-05,1.29024]
[1779367022897,49.32,77219.44,0.0,-0.99321,1e-05,1.28478]
[1779367024935,49.32,77204.03,0.0,-0.9933,1e-05,1.26996]
[1779367025935,49.32,77196.29,0.0,-0.99334,1e-05,1.26257]
[1779367029964,49.32,77191.44,0.0,-0.99337,1e-05,1.25796]
[1779367035007,49.32,77185.34,0.0,-0.9934,1e-05,1.25218]
[1779367036011,49.32,77174.84,0.0,-0.99346,1e-05,1.24228]
[1779367037012,49.32,77167.86,0.0,-0.9935,1e-05,1.23574]
[1779367038495,49.32,77176.51,0.0,-0.99345,1e-05,1.24385]
[1779367040056,49.32,77184.45,0.0,-0.99341,1e-05,1.25134]
[1779367043066,49.32,77193.98,0.0,-0.99335,1e-05,1.26038]
[1779367044090,49.32,77200.1,0.0,-0.99332,1e-05,1.26621]
[1779367045081,49.32,77200.96,0.0,-0.99331,1e-05,1.26703]
[1779367046091,49.32,77196.01,0.0,-0.99334,1e-05,1.26231]
[1779367048565,49.32,77190.63,0.0,-0.99337,1e-05,1.25719]
[1779367051122,49.32,77189.54,0.0,-0.99338,1e-05,1.25504]
[1779367056157,49.32,77190.17,0.0,-0.99338,1e-05,1.25563]
[1779367060184,49.32,77199.31,0.0,-0.99333,1e-05,1.26432]
[1779367061192,49.32,77205.73,0.0,-0.99329,1e-05,1.27045]
[1779367062200,49.32,77206.85,0.0,-0.99329,1e-05,1.27153]
[1779367065220,49.32,77209.49,0.0,-0.99327,1e-05,1.27406]
[1779367068708,49.32,77232.11,0.0,-0.99314,1e-05,1.29591]
[1779367070256,49.32,77235.9,0.0,-0.99312,1e-05,1.29961]
[1779367072269,49.32,77241.34,0.0,-0.99309,1e-05,1.30492]
[1779367076297,49.32,77246.48,0.0,-0.99306,1e-05,1.30996]
[1779367081333,49.32,77245.78,0.0,-0.99306,1e-05,1.30927]
[1779367086367,49.32,77247.81,0.0,-0.99305,1e-05,1.31126]
[1779367088850,49.32,77254.71,0.0,-0.99301,1e-05,1.31806]
[1779367094424,49.32,77257.33,0.0,-0.993,1e-05,1.32065]
[1779367099460,49.32,77259.96,0.0,-0.99298,1e-05,1.32325]
[1779367104497,49.32,77263.53,0.0,-0.99296,1e-05,1.32678]
[1779367109533,49.32,77266.34,0.0,-0.99294,1e-05,1.32957]
[1779367112552,49.32,77271.82,0.0,-0.99292,1e-05,1.33385]
[1779367117588,49.32,77276.02,0.0,-0.99289,1e-05,1.33804]
[1779367122628,49.32,77274.79,0.0,-0.9929,1e-05,1.33682]
[1779367127662,49.32,77272.32,0.0,-0.99292,1e-05,1.33435]
[1779367132697,49.32,77273.23,0.0,-0.99291,1e-05,1.33526]
[1779367137731,49.32,77271.84,0.0,-0.99292,1e-05,1.33387]
[1779367142789,49.32,77261.89,0.0,-0.99298,1e-05,1.32399]
[1779367143797,49.32,77256.61,0.0,-0.99301,1e-05,1.31877]
[1779367148833,49.32,77256.96,0.0,-0.99301,1e-05,1.31911]
[1779367153867,49.32,77256.83,0.0,-0.99301,1e-05,1.31898]
[1779367158903,49.32,77258.37,0.0,-0.993,1e-05,1.32051]
[1779367163937,49.32,77253.58,0.0,-0.99303,1e-05,1.31578]
[1779367168972,49.32,77254.23,0.0,-0.99302,1e-05,1.31642]
[1779367174008,49.32,77255.46,0.0,-0.99302,1e-05,1.31647]
[1779367179044,49.32,77251.72,0.0,-0.99304,1e-05,1.31278]
[1779367180053,49.32,77246.46,0.0,-0.99307,1e-05,1.30762]
[1779367185085,49.32,77242.74,0.0,-0.99309,1e-05,1.30398]
[1779367190120,49.32,77240.85,0.0,-0.99311,1e-05,1.30213]
[1779367196162,49.32,77243.68,0.0,-0.99309,1e-05,1.3049]
[1779367201198,49.32,77244.96,0.0,-0.99308,1e-05,1.30615]
[1779367206232,49.32,77244.01,0.0,-0.99309,1e-05,1.30522]
[1779367211270,49.32,77241.83,0.0,-0.9931,1e-05,1.30309]
[1779367216305,49.32,77240.5,0.0,-0.99311,1e-05,1.30179]
[1779367221342,49.32,77240.36,0.0,-0.99311,1e-05,1.30165]
[1779367222348,49.32,77246.96,0.0,-0.99307,1e-05,1.30811]
[1779367224370,49.32,77251.11,0.0,-0.99305,1e-05,1.31218]
[1779367229831,49.32,77255.08,0.0,-0.99302,1e-05,1.31609]
[1779367235441,49.32,77255.2,0.0,-0.99303,1e-05,1.31505]
[1779367240477,49.32,77256.37,0.0,-0.99302,1e-05,1.3162]
[1779367245511,49.32,77258.54,0.0,-0.99301,1e-05,1.31834]
[1779367249972,49.32,77249.38,0.0,-0.99306,1e-05,1.30932]
[1779367252562,49.32,77245.09,0.0,-0.99309,1e-05,1.30512]
[1779367256589,49.32,77239.84,0.0,-0.99312,1e-05,1.29999]
[1779367261623,49.32,77237.85,0.0,-0.99313,1e-05,1.29805]
[1779367262630,49.32,77232.03,0.0,-0.99316,1e-05,1.29238]
[1779367263637,49.32,77227.82,0.0,-0.99319,1e-05,1.2883]
[1779367265652,49.32,77225.47,0.0,-0.9932,1e-05,1.28603]
[1779367270688,49.32,77223.61,0.0,-0.99321,1e-05,1.28423]
[1779367275723,49.32,77221.8,0.0,-0.99322,1e-05,1.28248]
[1779367276739,49.32,77212.22,0.0,-0.99327,1e-05,1.27327]
[1779367280182,49.32,77206.98,0.0,-0.9933,1e-05,1.26825]
[1779367285802,49.32,77206.47,0.0,-0.99331,1e-05,1.26776]
[1779367289824,49.32,77197.71,0.0,-0.99336,1e-05,1.25941]
[1779367290827,49.32,77193.19,0.0,-0.99338,1e-05,1.25512]
[1779367293849,49.32,77193.29,0.0,-0.99339,1e-05,1.25409]
[1779367296869,49.32,77197.64,0.0,-0.99336,1e-05,1.25822]
[1779367301905,49.32,77193.25,0.0,-0.99339,1e-05,1.25405]
[1779367303917,49.32,77192.71,0.0,-0.99339,1e-05,1.25354]
[1779367306938,49.32,77174.46,0.0,-0.99349,1e-05,1.23635]
[1779367311974,49.32,77173.95,0.0,-0.99349,1e-05,1.23588]
[1779367314994,49.32,77179.15,0.0,-0.99346,1e-05,1.24075]
[1779367318017,49.32,77184.4,0.0,-0.99344,1e-05,1.24569]
[1779367320050,49.32,77190.87,0.0,-0.9934,1e-05,1.2518]
[1779367325071,49.32,77190.24,0.0,-0.9934,1e-05,1.2512]
[1779367328092,49.32,77198.47,0.0,-0.99336,1e-05,1.259]
[1779367329099,49.32,77197.92,0.0,-0.99336,1e-05,1.25848]
[1779367334136,49.32,77198.3,0.0,-0.99336,1e-05,1.25884]
[1779367339169,49.32,77194.56,0.0,-0.99338,1e-05,1.25529]
[1779367344206,49.32,77195.16,0.0,-0.99338,1e-05,1.25586]
[1779367349242,49.32,77194.47,0.0,-0.99338,1e-05,1.25521]
[1779367354277,49.32,77193.94,0.0,-0.99339,1e-05,1.25358]
[1779367359311,49.32,77193.36,0.0,-0.99339,1e-05,1.25303]
[1779367364348,49.32,77195.55,0.0,-0.99338,1e-05,1.2551]
[1779367369382,49.32,77195.62,0.0,-0.99338,1e-05,1.25517]
[1779367370812,49.32,77192.35,0.0,-0.9934,1e-05,1.25207]
[1779367376431,49.32,77191.35,0.0,-0.9934,1e-05,1.25113]
[1779367381467,49.32,77190.71,0.0,-0.99341,1e-05,1.25052]
[1779367386502,49.32,77188.69,0.0,-0.99342,1e-05,1.24861]
[1779367391536,49.32,77188.15,0.0,-0.99342,1e-05,1.24811]
[1779367397578,49.32,77191.53,0.0,-0.9934,1e-05,1.2513]
[1779367404627,49.32,77191.04,0.0,-0.9934,1e-05,1.25084]
[1779367409662,49.32,77188.9,0.0,-0.99342,1e-05,1.24881]
[1779367414697,49.32,77188.91,0.0,-0.99342,1e-05,1.2477]
[1779367419732,49.32,77188.04,0.0,-0.99343,1e-05,1.24688]
[1779367424766,49.32,77181.17,0.0,-0.99346,1e-05,1.24042]
[1779367425774,49.32,77174.18,0.0,-0.9935,1e-05,1.23387]
[1779367426781,49.32,77174.45,0.0,-0.9935,1e-05,1.23412]
[1779367431817,49.32,77169.64,0.0,-0.99353,1e-05,1.22963]
[1779367432824,49.32,77166.48,0.0,-0.99354,1e-05,1.22668]
[1779367434837,49.32,77173.18,0.0,-0.99351,1e-05,1.23293]
[1779367439879,49.32,77181.87,0.0,-0.99346,1e-05,1.24107]
[1779367441311,49.32,77184.71,0.0,-0.99344,1e-05,1.24374]
[1779367446930,49.32,77188.79,0.0,-0.99342,1e-05,1.24759]
[1779367451381,49.32,77194.2,0.0,-0.99339,1e-05,1.2527]
[1779367456999,49.32,77194.41,0.0,-0.99339,1e-05,1.2529]
[1779367462036,49.32,77195.32,0.0,-0.99339,1e-05,1.25376]
[1779367467071,49.32,77199.38,0.0,-0.99336,1e-05,1.25761]
[1779367474120,49.32,77199.85,0.0,-0.99337,1e-05,1.25693]
[1779367477141,49.32,77194.53,0.0,-0.9934,1e-05,1.25189]
[1779367482176,49.32,77196.26,0.0,-0.99339,1e-05,1.25353]
[1779367487211,49.32,77196.75,0.0,-0.99338,1e-05,1.25399]
[1779367491240,49.32,77191.5,0.0,-0.99341,1e-05,1.24902]
[1779367496274,49.32,77192.04,0.0,-0.99341,1e-05,1.24953]
[1779367501310,49.32,77192.69,0.0,-0.99341,1e-05,1.25015]
[1779367508359,49.32,77192.96,0.0,-0.9934,1e-05,1.2504]
[1779367512404,49.32,77198.89,0.0,-0.99337,1e-05,1.25602]
[1779367517439,49.32,77199.03,0.0,-0.99337,1e-05,1.25615]
[1779367522474,49.32,77199.27,0.0,-0.99337,1e-05,1.25638]
[1779367527509,49.32,77199.18,0.0,-0.99337,1e-05,1.25629]
[1779367532545,49.32,77204.11,0.0,-0.99335,1e-05,1.25985]
[1779367537579,49.32,77207.8,0.0,-0.99333,1e-05,1.26336]
[1779367542618,49.32,77209.15,0.0,-0.99332,1e-05,1.26465]
[1779367544633,49.32,77219.27,0.0,-0.99326,1e-05,1.27434]
[1779367545639,49.32,77230.52,0.0,-0.9932,1e-05,1.28518]
[1779367547654,49.32,77228.84,0.0,-0.99321,1e-05,1.28356]
[1779367550675,49.32,77234.7,0.0,-0.99318,1e-05,1.28923]
[1779367552086,49.32,77237.02,0.0,-0.99316,1e-05,1.29148]
[1779367557723,49.32,77234.01,0.0,-0.99318,1e-05,1.28856]
[1779367560747,49.32,77241.68,0.0,-0.99314,1e-05,1.29601]
[1779367562157,49.32,77247.51,0.0,-0.9931,1e-05,1.3017]
[1779367563767,49.32,77246.33,0.0,-0.99311,1e-05,1.30055]
[1779367566790,49.32,77240.33,0.0,-0.99314,1e-05,1.2947]
[1779367572227,49.32,77242.68,0.0,-0.99313,1e-05,1.29699]
[1779367574847,49.32,77249.89,0.0,-0.99309,1e-05,1.30403]
[1779367579880,49.32,77249.65,0.0,-0.99309,1e-05,1.30379]
[1779367581893,49.32,77241.42,0.0,-0.99314,1e-05,1.29576]
[1779367582900,49.32,77241.42,0.0,-0.99314,1e-05,1.29576]
[1779367587936,49.32,77241.35,0.0,-0.99314,1e-05,1.29569]
[1779367592971,49.32,77244.41,0.0,-0.99313,1e-05,1.29752]
[1779367598008,49.32,77242.36,0.0,-0.99314,1e-05,1.29552]
[1779367603041,49.32,77243.13,0.0,-0.99313,1e-05,1.29627]
[1779367608077,49.32,77245.54,0.0,-0.99312,1e-05,1.29862]
[1779367613111,49.32,77244.35,0.0,-0.99313,1e-05,1.29746]
[1779367618148,49.32,77243.1,0.0,-0.99313,1e-05,1.29624]
[1779367621170,49.32,77236.51,0.0,-0.99317,1e-05,1.28984]
[1779367626203,49.32,77233.28,0.0,-0.99319,1e-05,1.28671]
[1779367631239,49.32,77231.1,0.0,-0.9932,1e-05,1.2846]
[1779367636274,49.32,77227.83,0.0,-0.99322,1e-05,1.28144]
[1779367641309,49.32,77229.0,0.0,-0.99321,1e-05,1.28257]
[1779367646344,49.32,77233.02,0.0,-0.99319,1e-05,1.28645]
[1779367651379,49.32,77232.84,0.0,-0.9932,1e-05,1.28513]
[1779367656414,49.32,77235.12,0.0,-0.99319,1e-05,1.28734]
[1779367661451,49.32,77238.61,0.0,-0.99317,1e-05,1.29072]
[1779367666485,49.32,77239.91,0.0,-0.99316,1e-05,1.29199]
[1779367671520,49.32,77237.92,0.0,-0.99317,1e-05,1.29005]
[1779367676555,49.32,77236.63,0.0,-0.99318,1e-05,1.2888]
[1779367681590,49.32,77237.79,0.0,-0.99317,1e-05,1.28993]
[1779367686626,49.32,77236.0,0.0,-0.99318,1e-05,1.28819]
[1779367691660,49.32,77233.83,0.0,-0.99319,1e-05,1.28609]
[1779367696696,49.32,77232.22,0.0,-0.9932,1e-05,1.28453]
[1779367701731,49.32,77229.16,0.0,-0.99322,1e-05,1.28158]
[1779367704752,49.32,77234.78,0.0,-0.99319,1e-05,1.28701]
[1779367705760,49.32,77244.08,0.0,-0.99313,1e-05,1.29604]
[1779367706765,49.32,77249.87,0.0,-0.9931,1e-05,1.30169]
[1779367707774,49.32,77253.81,0.0,-0.99308,1e-05,1.30555]
[1779367713224,49.32,77259.67,0.0,-0.99305,1e-05,1.31014]
[1779367716837,49.32,77260.84,0.0,-0.99304,1e-05,1.31129]
[1779367721872,49.32,77261.91,0.0,-0.99304,1e-05,1.31234]
[1779367726912,49.32,77256.58,0.0,-0.99307,1e-05,1.3071]
[1779367728926,49.32,77257.98,0.0,-0.99306,1e-05,1.30848]
[1779367730937,49.32,77264.53,0.0,-0.99302,1e-05,1.31492]
[1779367731940,49.32,77265.69,0.0,-0.99302,1e-05,1.31606]
[1779367736976,49.32,77266.17,0.0,-0.99301,1e-05,1.31654]
[1779367742012,49.32,77262.94,0.0,-0.99303,1e-05,1.31335]
[1779367747045,49.32,77264.22,0.0,-0.99302,1e-05,1.31461]
[1779367752084,49.32,77259.52,0.0,-0.99305,1e-05,1.30999]
[1779367757117,49.32,77260.35,0.0,-0.99305,1e-05,1.3108]
[1779367762151,49.32,77264.73,0.0,-0.99302,1e-05,1.31512]
[1779367765176,49.32,77259.36,0.0,-0.99305,1e-05,1.30983]
[1779367766179,49.32,77253.23,0.0,-0.99309,1e-05,1.30382]
[1779367767187,49.32,77249.41,0.0,-0.99311,1e-05,1.30008]
[1779367768193,49.32,77250.24,0.0,-0.9931,1e-05,1.3009]
[1779367773645,49.32,77250.92,0.0,-0.99311,1e-05,1.3004]
[1779367779271,49.32,77252.1,0.0,-0.9931,1e-05,1.30156]
[1779367781285,49.32,77246.6,0.0,-0.99313,1e-05,1.29619]
[1779367785313,49.32,77244.03,0.0,-0.99315,1e-05,1.29369]
[1779367790348,49.32,77244.36,0.0,-0.99314,1e-05,1.29401]
[1779367795382,49.32,77246.86,0.0,-0.99313,1e-05,1.29644]
[1779367800418,49.32,77253.37,0.0,-0.99309,1e-05,1.3028]
[1779367805454,49.32,77256.14,0.0,-0.99308,1e-05,1.30551]
[1779367810492,49.32,77256.6,0.0,-0.99307,1e-05,1.30596]
[1779367815525,49.32,77254.7,0.0,-0.99308,1e-05,1.3041]
[1779367820563,49.32,77253.31,0.0,-0.99309,1e-05,1.30274]
[1779367827612,49.32,77249.92,0.0,-0.99311,1e-05,1.29943]
[1779367832647,49.32,77245.47,0.0,-0.99314,1e-05,1.29393]
[1779367836675,49.32,77251.35,0.0,-0.99311,1e-05,1.29967]
[1779367841709,49.32,77253.57,0.0,-0.9931,1e-05,1.30183]
[1779367846746,49.32,77252.76,0.0,-0.9931,1e-05,1.30104]
[1779367851779,49.32,77247.34,0.0,-0.99313,1e-05,1.29575]
[1779367857821,49.32,77246.51,0.0,-0.99314,1e-05,1.29495]
[1779367862858,49.32,77245.85,0.0,-0.99314,1e-05,1.2943]
[1779367867894,49.32,77245.37,0.0,-0.99314,1e-05,1.29384]
[1779367872929,49.32,77243.6,0.0,-0.99315,1e-05,1.29212]
[1779367877966,49.32,77243.58,0.0,-0.99315,1e-05,1.2921]
[1779367883000,49.32,77243.29,0.0,-0.99316,1e-05,1.29181]
[1779367888043,49.32,77241.75,0.0,-0.99317,1e-05,1.29032]
[1779367893077,49.32,77234.94,0.0,-0.99321,1e-05,1.28258]
[1779367897104,49.32,77229.9,0.0,-0.99324,1e-05,1.27772]
[1779367902139,49.32,77224.91,0.0,-0.99327,1e-05,1.27292]
[1779367907174,49.32,77221.86,0.0,-0.99328,1e-05,1.26999]
[1779367912210,49.32,77219.51,0.0,-0.9933,1e-05,1.26774]
[1779367918252,49.32,77218.2,0.0,-0.9933,1e-05,1.26649]
[1779367923286,49.32,77216.23,0.0,-0.99332,1e-05,1.26461]
[1779367928322,49.32,77214.4,0.0,-0.99333,1e-05,1.26286]
[1779367933357,49.32,77213.73,0.0,-0.99333,1e-05,1.26222]
[1779367934784,49.32,77205.29,0.0,-0.99338,1e-05,1.2542]
[1779367935371,49.32,77205.29,0.0,-0.99338,1e-05,1.2542]
[1779367940407,49.32,77210.34,0.0,-0.99335,1e-05,1.259]
[1779367945441,49.32,77212.43,0.0,-0.99334,1e-05,1.26098]
[1779367950475,49.32,77216.48,0.0,-0.99331,1e-05,1.26485]
[1779367955511,49.32,77216.56,0.0,-0.99332,1e-05,1.26379]
[1779367960545,49.32,77212.43,0.0,-0.99334,1e-05,1.25985]
[1779367965581,49.32,77210.54,0.0,-0.99335,1e-05,1.25805]
[1779367972630,49.32,77211.26,0.0,-0.99335,1e-05,1.25874]
[1779367977668,49.32,77214.52,0.0,-0.99333,1e-05,1.26184]
[1779367982701,49.32,77213.61,0.0,-0.99334,1e-05,1.26098]
[1779367987736,49.32,77216.53,0.0,-0.99332,1e-05,1.26376]
[1779367989750,49.32,77222.98,0.0,-0.99328,1e-05,1.26993]
[1779367990756,49.32,77224.92,0.0,-0.99327,1e-05,1.27179]
[1779367992772,49.32,77234.5,0.0,-0.99322,1e-05,1.28101]
[1779367993779,49.32,77240.55,0.0,-0.99318,1e-05,1.28686]
[1779367994786,49.32,77239.34,0.0,-0.99319,1e-05,1.28568]
[1779367997807,49.32,77234.24,0.0,-0.99322,1e-05,1.28076]
[1779368002841,49.32,77229.91,0.0,-0.99324,1e-05,1.27658]
[1779368007877,49.32,77230.13,0.0,-0.99324,1e-05,1.27679]
[1779368012912,49.32,77236.23,0.0,-0.99321,1e-05,1.28153]
[1779368017947,49.32,77236.81,0.0,-0.99321,1e-05,1.28209]
[1779368019962,49.32,77243.23,0.0,-0.99317,1e-05,1.2883]
[1779368020970,49.32,77243.57,0.0,-0.99317,1e-05,1.28863]
[1779368026004,49.32,77244.26,0.0,-0.99317,1e-05,1.2893]
[1779368032047,49.32,77245.86,0.0,-0.99316,1e-05,1.29086]
[1779368037081,49.32,77246.33,0.0,-0.99316,1e-05,1.29131]
[1779368042116,49.32,77251.3,0.0,-0.99313,1e-05,1.29615]
[1779368047151,49.32,77254.24,0.0,-0.99311,1e-05,1.29902]
[1779368053192,49.32,77253.27,0.0,-0.99312,1e-05,1.29807]
[1779368058228,49.32,77256.12,0.0,-0.9931,1e-05,1.30085]
[1779368065697,49.32,77257.39,0.0,-0.99309,1e-05,1.30209]
[1779368071325,49.32,77274.69,0.0,-0.993,1e-05,1.31794]
[1779368072331,49.32,77285.06,0.0,-0.99294,1e-05,1.32822]
[1779368073340,49.32,77279.65,0.0,-0.99297,1e-05,1.32285]
[1779368074350,49.32,77276.78,0.0,-0.99299,1e-05,1.32]
[1779368075771,49.32,77280.35,0.0,-0.99297,1e-05,1.32354]
[1779368077365,49.32,77279.4,0.0,-0.99297,1e-05,1.3226]
[1779368082402,49.32,77279.11,0.0,-0.99297,1e-05,1.32231]
[1779368087438,49.32,77275.0,0.0,-0.993,1e-05,1.31824]
[1779368092473,49.32,77274.76,0.0,-0.993,1e-05,1.31801]
[1779368097512,49.32,77274.59,0.0,-0.993,1e-05,1.31784]
[1779368102541,49.32,77273.79,0.0,-0.993,1e-05,1.31705]
[1779368107579,49.32,77274.46,0.0,-0.993,1e-05,1.31771]
[1779368108585,49.32,77293.5,0.0,-0.99289,1e-05,1.33663]
[1779368109593,49.32,77298.4,0.0,-0.99286,1e-05,1.34154]
[1779368110599,49.32,77298.18,0.0,-0.99286,1e-05,1.34131]
[1779368112613,49.32,77291.87,0.0,-0.9929,1e-05,1.33499]
[1779368113619,49.32,77290.41,0.0,-0.99291,1e-05,1.33353]
[1779368116055,49.32,77284.5,0.0,-0.99294,1e-05,1.32765]
[1779368119663,49.32,77298.26,0.0,-0.99286,1e-05,1.34138]
[1779368120668,49.32,77300.89,0.0,-0.99284,1e-05,1.34401]
[1779368124697,49.32,77305.03,0.0,-0.99282,1e-05,1.3481]
[1779368129731,49.32,77305.01,0.0,-0.99282,1e-05,1.34798]
[1779368133761,49.32,77289.61,0.0,-0.99292,1e-05,1.33131]
[1779368134768,49.32,77289.22,0.0,-0.99292,1e-05,1.33092]
[1779368139807,49.32,77287.15,0.0,-0.99293,1e-05,1.32886]
[1779368143832,49.32,77287.95,0.0,-0.99293,1e-05,1.32965]
[1779368149872,49.32,77284.34,0.0,-0.99295,1e-05,1.32606]
[1779368154908,49.32,77279.69,0.0,-0.99298,1e-05,1.32145]
[1779368159945,49.32,77274.98,0.0,-0.993,1e-05,1.31679]
[1779368162964,49.32,77265.89,0.0,-0.99306,1e-05,1.30784]
[1779368164979,49.32,77265.55,0.0,-0.99306,1e-05,1.30751]
[1779368170015,49.32,77266.47,0.0,-0.99305,1e-05,1.30841]
[1779368175056,49.32,77263.19,0.0,-0.99307,1e-05,1.30519]
[1779368179081,49.32,77259.78,0.0,-0.99309,1e-05,1.30185]
[1779368181096,49.32,77254.09,0.0,-0.99313,1e-05,1.29629]
[1779368182103,49.32,77246.79,0.0,-0.99317,1e-05,1.28919]
[1779368183111,49.32,77247.12,0.0,-0.99317,1e-05,1.28951]
[1779368188146,49.32,77249.91,0.0,-0.99315,1e-05,1.29222]
[1779368193181,49.32,77252.75,0.0,-0.99314,1e-05,1.29383]
[1779368198215,49.32,77258.43,0.0,-0.99311,1e-05,1.29937]
[1779368203256,49.32,77263.34,0.0,-0.99308,1e-05,1.30418]
[1779368208290,49.32,77265.27,0.0,-0.99307,1e-05,1.30607]
[1779368211312,49.32,77258.78,0.0,-0.9931,1e-05,1.29971]
[1779368212319,49.32,77257.28,0.0,-0.99311,1e-05,1.29825]
[1779368217353,49.32,77260.52,0.0,-0.99309,1e-05,1.30142]
[1779368222406,49.32,77260.3,0.0,-0.9931,1e-05,1.3012]
[1779368226838,49.32,77265.5,0.0,-0.99307,1e-05,1.30629]
[1779368230454,49.32,77267.05,0.0,-0.99306,1e-05,1.30781]
[1779368235489,49.32,77266.8,0.0,-0.99306,1e-05,1.30757]
[1779368240523,49.32,77266.09,0.0,-0.99306,1e-05,1.30687]
[1779368245559,49.32,77265.76,0.0,-0.99306,1e-05,1.30655]
[1779368249587,49.32,77259.72,0.0,-0.9931,1e-05,1.30063]
[1779368254622,49.32,77262.55,0.0,-0.99309,1e-05,1.30224]
[1779368259657,49.32,77263.3,0.0,-0.99308,1e-05,1.30298]
[1779368263685,49.32,77241.37,0.0,-0.99321,1e-05,1.28165]
[1779368264693,49.32,77232.06,0.0,-0.99326,1e-05,1.27268]
[1779368269729,49.32,77235.88,0.0,-0.99324,1e-05,1.27635]
[1779368272752,49.32,77241.97,0.0,-0.99321,1e-05,1.28223]
[1779368277202,49.32,77249.62,0.0,-0.99316,1e-05,1.28964]
[1779368282818,49.32,77249.39,0.0,-0.99316,1e-05,1.28941]
[1779368287853,49.32,77251.17,0.0,-0.99315,1e-05,1.29114]
[1779368292889,49.32,77253.72,0.0,-0.99314,1e-05,1.29362]
[1779368297924,49.32,77251.11,0.0,-0.99316,1e-05,1.29108]
[1779368299937,49.32,77244.82,0.0,-0.99319,1e-05,1.28498]
[1779368304974,49.32,77243.98,0.0,-0.9932,1e-05,1.28417]
[1779368310011,49.32,77241.71,0.0,-0.99321,1e-05,1.28198]
[1779368315046,49.32,77240.32,0.0,-0.99322,1e-05,1.27949]
[1779368323102,49.32,77239.38,0.0,-0.99323,1e-05,1.27858]
[1779368330151,49.32,77237.0,0.0,-0.99324,1e-05,1.27629]
[1779368335186,49.32,77237.18,0.0,-0.99324,1e-05,1.27646]
[1779368341228,49.32,77235.94,0.0,-0.99325,1e-05,1.27527]
[1779368346265,49.32,77233.75,0.0,-0.99326,1e-05,1.27316]
[1779368352306,49.32,77238.79,0.0,-0.99323,1e-05,1.27801]
[1779368357342,49.32,77240.09,0.0,-0.99322,1e-05,1.27927]
[1779368362376,49.32,77244.62,0.0,-0.9932,1e-05,1.28364]
[1779368367414,49.32,77242.64,0.0,-0.99321,1e-05,1.28173]
[1779368372878,49.32,77240.0,0.0,-0.99323,1e-05,1.27803]
[1779368379497,49.32,77241.51,0.0,-0.99322,1e-05,1.27949]
[1779368382949,49.32,77230.85,0.0,-0.99328,1e-05,1.26924]
[1779368384531,49.32,77230.27,0.0,-0.99329,1e-05,1.26868]
[1779368389566,49.32,77230.36,0.0,-0.99328,1e-05,1.26877]
[1779368394602,49.32,77231.66,0.0,-0.99328,1e-05,1.27002]
[1779368399639,49.32,77233.13,0.0,-0.99327,1e-05,1.27143]
[1779368403090,49.32,77225.32,0.0,-0.99331,1e-05,1.26395]
[1779368405681,49.32,77223.7,0.0,-0.99332,1e-05,1.2624]
[1779368409715,49.32,77213.1,0.0,-0.99338,1e-05,1.25232]
[1779368410728,49.32,77207.78,0.0,-0.99341,1e-05,1.24729]
[1779368411758,49.32,77206.44,0.0,-0.99342,1e-05,1.24602]
[1779368416788,49.32,77205.04,0.0,-0.99343,1e-05,1.2447]
[1779368417784,49.32,77227.71,0.0,-0.9933,1e-05,1.26623]
[1779368418789,49.32,77252.27,0.0,-0.99316,1e-05,1.28991]
[1779368419794,49.32,77249.88,0.0,-0.99317,1e-05,1.28759]
[1779368420801,49.32,77248.5,0.0,-0.99318,1e-05,1.28625]
[1779368425836,49.32,77260.15,0.0,-0.99311,1e-05,1.29758]
[1779368426844,49.32,77266.56,0.0,-0.99308,1e-05,1.30385]
[1779368427864,49.32,77266.6,0.0,-0.99308,1e-05,1.30389]
[1779368428859,49.32,77260.25,0.0,-0.99311,1e-05,1.29768]
[1779368429866,49.32,77253.25,0.0,-0.99315,1e-05,1.29086]
[1779368430872,49.32,77253.07,0.0,-0.99316,1e-05,1.29068]
[1779368435908,49.32,77254.59,0.0,-0.99315,1e-05,1.29101]
[1779368440942,49.32,77248.84,0.0,-0.99319,1e-05,1.28543]
[1779368443387,49.32,77250.72,0.0,-0.99318,1e-05,1.28725]
[1779368448998,49.32,77255.15,0.0,-0.99315,1e-05,1.29155]
[1779368454033,49.32,77257.14,0.0,-0.99314,1e-05,1.29349]
[1779368458061,49.32,77263.6,0.0,-0.9931,1e-05,1.29979]
[1779368461086,49.32,77266.28,0.0,-0.99309,1e-05,1.30241]
[1779368462094,49.32,77272.0,0.0,-0.99305,1e-05,1.30802]
[1779368463102,49.32,77275.67,0.0,-0.99303,1e-05,1.31163]
[1779368464108,49.32,77280.77,0.0,-0.993,1e-05,1.31666]
[1779368465116,49.32,77280.49,0.0,-0.993,1e-05,1.31638]
[1779368470149,49.32,77276.8,0.0,-0.99302,1e-05,1.31274]
[1779368474178,49.32,77268.88,0.0,-0.99307,1e-05,1.30496]
[1779368475195,49.32,77267.27,0.0,-0.99308,1e-05,1.30338]
[1779368478209,49.32,77261.76,0.0,-0.99311,1e-05,1.29799]
[1779368483242,49.32,77264.6,0.0,-0.9931,1e-05,1.30077]
[1779368488276,49.32,77265.11,0.0,-0.99309,1e-05,1.30127]
[1779368493311,49.32,77267.12,0.0,-0.99309,1e-05,1.30207]
[1779368498346,49.32,77267.34,0.0,-0.99309,1e-05,1.30229]
[1779368503381,49.32,77265.36,0.0,-0.9931,1e-05,1.30035]
[1779368508416,49.32,77264.8,0.0,-0.9931,1e-05,1.2998]
[1779368513451,49.32,77267.33,0.0,-0.99309,1e-05,1.30228]
[1779368518486,49.32,77266.1,0.0,-0.99309,1e-05,1.30107]
[1779368520502,49.32,77272.33,0.0,-0.99306,1e-05,1.30718]
[1779368521508,49.32,77277.35,0.0,-0.99303,1e-05,1.31212]
[1779368522515,49.32,77274.35,0.0,-0.99304,1e-05,1.30917]
[1779368526543,49.32,77272.88,0.0,-0.99305,1e-05,1.30772]
[1779368531580,49.32,77277.96,0.0,-0.99302,1e-05,1.31272]
[1779368534027,49.32,77277.89,0.0,-0.99302,1e-05,1.31265]
[1779368539638,49.32,77279.59,0.0,-0.99301,1e-05,1.31433]
[1779368544673,49.32,77281.35,0.0,-0.993,1e-05,1.31606]
[1779368546687,49.32,77282.01,0.0,-0.993,1e-05,1.31672]
[1779368549708,49.32,77275.43,0.0,-0.99304,1e-05,1.31023]
[1779368551721,49.32,77269.76,0.0,-0.99308,1e-05,1.3035]
[1779368556758,49.32,77278.3,0.0,-0.99303,1e-05,1.31189]
[1779368561793,49.32,77277.26,0.0,-0.99303,1e-05,1.31086]
[1779368566827,49.32,77275.18,0.0,-0.99305,1e-05,1.30882]
[1779368571862,49.32,77279.5,0.0,-0.99302,1e-05,1.31307]
[1779368574307,49.32,77281.09,0.0,-0.99301,1e-05,1.31464]
[1779368579918,49.32,77280.96,0.0,-0.99301,1e-05,1.31451]
[1779368584377,49.32,77270.43,0.0,-0.99307,1e-05,1.30415]
[1779368584953,49.32,77270.43,0.0,-0.99307,1e-05,1.30415]
[1779368586968,49.32,77267.41,0.0,-0.99309,1e-05,1.30119]
[1779368592003,49.32,77267.2,0.0,-0.99309,1e-05,1.30099]
[1779368597042,49.32,77267.69,0.0,-0.99309,1e-05,1.30147]
[1779368602074,49.32,77267.23,0.0,-0.99309,1e-05,1.30102]
[1779368607107,49.32,77269.32,0.0,-0.99308,1e-05,1.30306]
[1779368612143,49.32,77269.67,0.0,-0.99308,1e-05,1.30225]
[1779368617177,49.32,77271.29,0.0,-0.99307,1e-05,1.30383]
[1779368622212,49.32,77271.39,0.0,-0.99307,1e-05,1.30393]
[1779368624671,49.32,77265.53,0.0,-0.99311,1e-05,1.2982]
[1779368626249,49.32,77250.32,0.0,-0.9932,1e-05,1.28341]
[1779368627248,49.32,77247.63,0.0,-0.99321,1e-05,1.28081]
[1779368632283,49.32,77250.62,0.0,-0.99319,1e-05,1.2837]
[1779368637318,49.32,77253.58,0.0,-0.99318,1e-05,1.28657]
[1779368642355,49.32,77255.82,0.0,-0.99316,1e-05,1.28874]
[1779368643366,49.32,77265.11,0.0,-0.99311,1e-05,1.29779]
[1779368644369,49.32,77270.77,0.0,-0.99308,1e-05,1.30332]
[1779368645376,49.32,77270.62,0.0,-0.99308,1e-05,1.30318]
[1779368650412,49.32,77272.27,0.0,-0.99307,1e-05,1.30479]
[1779368653431,49.32,77264.99,0.0,-0.99311,1e-05,1.29767]
[1779368654438,49.32,77263.65,0.0,-0.99312,1e-05,1.29636]
[1779368659473,49.32,77264.97,0.0,-0.99311,1e-05,1.29765]
[1779368664510,49.32,77267.23,0.0,-0.9931,1e-05,1.29986]
[1779368666523,49.32,77272.25,0.0,-0.99307,1e-05,1.30477]
[1779368671557,49.32,77271.73,0.0,-0.99308,1e-05,1.3031]
[1779368676593,49.32,77271.71,0.0,-0.99308,1e-05,1.30308]
[1779368681634,49.32,77263.11,0.0,-0.99313,1e-05,1.29468]
[1779368682643,49.32,77261.09,0.0,-0.99314,1e-05,1.29271]
[1779368688684,49.32,77262.31,0.0,-0.99313,1e-05,1.2939]
[1779368690698,49.32,77268.84,0.0,-0.99309,1e-05,1.30027]
[1779368692711,49.32,77271.0,0.0,-0.99308,1e-05,1.30239]
[1779368697747,49.32,77270.16,0.0,-0.99309,1e-05,1.30156]
[1779368702780,49.32,77269.58,0.0,-0.99309,1e-05,1.301]
[1779368707816,49.32,77269.04,0.0,-0.99309,1e-05,1.30047]
[1779368712852,49.32,77269.0,0.0,-0.99309,1e-05,1.30043]
[1779368717888,49.32,77268.56,0.0,-0.9931,1e-05,1.3]
[1779368722921,49.32,77264.57,0.0,-0.99312,1e-05,1.2961]
[1779368727957,49.32,77266.1,0.0,-0.99311,1e-05,1.29759]
[1779368732992,49.32,77263.9,0.0,-0.99313,1e-05,1.29429]
[1779368738028,49.32,77261.24,0.0,-0.99314,1e-05,1.2917]
[1779368744068,49.32,77262.8,0.0,-0.99314,1e-05,1.29322]
[1779368749106,49.32,77263.13,0.0,-0.99313,1e-05,1.29354]
[1779368754141,49.32,77263.09,0.0,-0.99313,1e-05,1.2935]
[1779368759176,49.32,77269.16,0.0,-0.9931,1e-05,1.29942]
[1779368760182,49.32,77273.43,0.0,-0.99307,1e-05,1.3036]
[1779368765658,49.32,77272.26,0.0,-0.99308,1e-05,1.30246]
[1779368771261,49.32,77273.75,0.0,-0.99307,1e-05,1.30392]
[1779368776297,49.32,77272.8,0.0,-0.99308,1e-05,1.30299]
[1779368781331,49.32,77272.54,0.0,-0.99308,1e-05,1.30273]
[1779368782338,49.32,77265.93,0.0,-0.99312,1e-05,1.29627]
[1779368783345,49.32,77261.93,0.0,-0.99314,1e-05,1.29237]
[1779368784352,49.32,77255.72,0.0,-0.99318,1e-05,1.28634]
[1779368785798,49.32,77255.66,0.0,-0.99318,1e-05,1.28628]
[1779368789388,49.32,77251.57,0.0,-0.9932,1e-05,1.28232]
[1779368794423,49.32,77253.1,0.0,-0.9932,1e-05,1.28265]
[1779368799458,49.32,77248.95,0.0,-0.99322,1e-05,1.27864]
[1779368800465,49.32,77248.37,0.0,-0.99322,1e-05,1.27808]
[1779368805500,49.32,77252.76,0.0,-0.9932,1e-05,1.28232]
[1779368810534,49.32,77253.35,0.0,-0.9932,1e-05,1.28289]
[1779368815572,49.32,77261.67,0.0,-0.99315,1e-05,1.29096]
[1779368816579,49.32,77262.97,0.0,-0.99314,1e-05,1.29223]
[1779368820610,49.32,77271.71,0.0,-0.99309,1e-05,1.30076]
[1779368821615,49.32,77277.09,0.0,-0.99306,1e-05,1.30603]
[1779368822621,49.32,77285.3,0.0,-0.99301,1e-05,1.31411]
[1779368823629,49.32,77285.65,0.0,-0.99301,1e-05,1.31446]
[1779368826650,49.32,77292.47,0.0,-0.99297,1e-05,1.3212]
[1779368828664,49.32,77291.22,0.0,-0.99298,1e-05,1.31996]
[1779368833702,49.32,77289.3,0.0,-0.99299,1e-05,1.31806]
[1779368838734,49.32,77291.3,0.0,-0.99298,1e-05,1.32004]
[1779368843770,49.32,77290.55,0.0,-0.99298,1e-05,1.3193]
[1779368847798,49.32,77285.47,0.0,-0.99301,1e-05,1.31428]
[1779368852833,49.32,77280.96,0.0,-0.99304,1e-05,1.30867]
[1779368857867,49.32,77282.13,0.0,-0.99304,1e-05,1.30982]
[1779368862903,49.32,77280.44,0.0,-0.99305,1e-05,1.30816]
[1779368867939,49.32,77280.78,0.0,-0.99304,1e-05,1.30849]
[1779368872973,49.32,77281.85,0.0,-0.99304,1e-05,1.30954]
[1779368878009,49.32,77281.79,0.0,-0.99304,1e-05,1.30948]
[1779368883045,49.32,77280.45,0.0,-0.99305,1e-05,1.30817]
[1779368888078,49.32,77280.03,0.0,-0.99305,1e-05,1.30775]
[1779368893112,49.32,77279.98,0.0,-0.99305,1e-05,1.3077]
[1779368896571,49.32,77286.8,0.0,-0.99301,1e-05,1.31442]
[1779368899156,49.32,77281.04,0.0,-0.99304,1e-05,1.30875]
[1779368904189,49.32,77284.34,0.0,-0.99302,1e-05,1.312]
[1779368909225,49.32,77285.56,0.0,-0.99302,1e-05,1.3132]
[1779368914266,49.32,77284.36,0.0,-0.99303,1e-05,1.31085]
[1779368915280,49.32,77274.81,0.0,-0.99308,1e-05,1.30147]
[1779368916712,49.32,77260.36,0.0,-0.99317,1e-05,1.28738]
[1779368917284,49.32,77260.36,0.0,-0.99317,1e-05,1.28738]
[1779368918293,49.32,77261.62,0.0,-0.99316,1e-05,1.28861]
[1779368923326,49.32,77262.09,0.0,-0.99316,1e-05,1.28906]
[1779368928361,49.32,77260.06,0.0,-0.99317,1e-05,1.28709]
[1779368931385,49.32,77267.7,0.0,-0.99313,1e-05,1.29452]
[1779368932392,49.32,77274.97,0.0,-0.99308,1e-05,1.30162]
[1779368933399,49.32,77278.12,0.0,-0.99307,1e-05,1.30471]
[1779368938434,49.32,77275.82,0.0,-0.99308,1e-05,1.30246]
[1779368943469,49.32,77273.7,0.0,-0.99309,1e-05,1.30038]
[1779368948507,49.32,77273.73,0.0,-0.99309,1e-05,1.30041]
[1779368953541,49.32,77276.01,0.0,-0.99308,1e-05,1.30264]
[1779368958575,49.32,77274.24,0.0,-0.99309,1e-05,1.30091]
[1779368963609,49.32,77275.37,0.0,-0.99308,1e-05,1.30202]
[1779368968645,49.32,77272.87,0.0,-0.9931,1e-05,1.29957]
[1779368971666,49.32,77275.07,0.0,-0.99309,1e-05,1.30056]
[1779368972673,49.32,77276.65,0.0,-0.99308,1e-05,1.30211]
[1779368975704,49.32,77267.77,0.0,-0.99313,1e-05,1.29343]
[1779368976711,49.32,77264.26,0.0,-0.99315,1e-05,1.29002]
[1779368979731,49.32,77272.06,0.0,-0.99311,1e-05,1.29762]
[1779368986780,49.32,77272.35,0.0,-0.9931,1e-05,1.2979]
[1779368991815,49.32,77271.17,0.0,-0.99311,1e-05,1.29675]
[1779368996850,49.32,77270.95,0.0,-0.99311,1e-05,1.29653]
[1779369001885,49.32,77270.02,0.0,-0.99312,1e-05,1.29563]
[1779369004905,49.32,77258.36,0.0,-0.99318,1e-05,1.28429]
[1779369005914,49.32,77255.47,0.0,-0.9932,1e-05,1.28149]
[1779369010954,49.32,77256.7,0.0,-0.99319,1e-05,1.28268]
[1779369013973,49.32,77261.97,0.0,-0.99316,1e-05,1.28779]
[1779369015987,49.32,77264.82,0.0,-0.99315,1e-05,1.29056]
[1779369021026,49.32,77262.4,0.0,-0.99316,1e-05,1.28821]
[1779369026061,49.32,77261.83,0.0,-0.99317,1e-05,1.28766]
[1779369028075,49.32,77268.58,0.0,-0.99313,1e-05,1.29422]
[1779369029083,49.32,77270.85,0.0,-0.99311,1e-05,1.29644]
[1779369035125,49.32,77271.45,0.0,-0.99312,1e-05,1.29586]
[1779369040161,49.32,77271.84,0.0,-0.99311,1e-05,1.29624]
[1779369045198,49.32,77270.4,0.0,-0.99312,1e-05,1.29484]
[1779369050231,49.32,77272.08,0.0,-0.99311,1e-05,1.29648]
[1779369055271,49.32,77271.67,0.0,-0.99311,1e-05,1.29608]
[1779369061309,49.32,77270.93,0.0,-0.99312,1e-05,1.29535]
[1779369064329,49.32,77263.72,0.0,-0.99316,1e-05,1.28834]
[1779369069365,49.32,77266.94,0.0,-0.99314,1e-05,1.29147]
[1779369071379,49.32,77273.42,0.0,-0.9931,1e-05,1.29778]
[1779369076415,49.32,77273.42,0.0,-0.9931,1e-05,1.29778]
[1779369081448,49.32,77273.68,0.0,-0.9931,1e-05,1.29804]
[1779369086484,49.32,77273.84,0.0,-0.9931,1e-05,1.2982]
[1779369087920,49.32,77261.12,0.0,-0.99318,1e-05,1.28581]
[1779369089505,49.32,77255.68,0.0,-0.99321,1e-05,1.28055]
[1779369090512,49.32,77257.04,0.0,-0.9932,1e-05,1.28186]
[1779369095548,49.32,77259.17,0.0,-0.99319,1e-05,1.28277]
[1779369097990,49.32,77252.77,0.0,-0.99323,1e-05,1.27659]
[1779369099578,49.32,77252.17,0.0,-0.99323,1e-05,1.27601]
[1779369103604,49.32,77249.45,0.0,-0.99325,1e-05,1.27339]
[1779369105618,49.32,77255.04,0.0,-0.99322,1e-05,1.27878]
[1779369106625,49.32,77260.09,0.0,-0.99319,1e-05,1.28366]
[1779369108062,49.32,77265.08,0.0,-0.99316,1e-05,1.2885]
[1779369109646,49.32,77264.99,0.0,-0.99316,1e-05,1.28841]
[1779369114680,49.32,77263.34,0.0,-0.99317,1e-05,1.28681]
[1779369119715,49.32,77264.16,0.0,-0.99316,1e-05,1.28761]
[1779369124752,49.32,77266.69,0.0,-0.99315,1e-05,1.29007]
[1779369129790,49.32,77258.7,0.0,-0.99319,1e-05,1.28232]
[1779369130796,49.32,77257.35,0.0,-0.9932,1e-05,1.28101]
[1779369135833,49.32,77258.15,0.0,-0.9932,1e-05,1.28178]
[1779369140867,49.32,77260.38,0.0,-0.99319,1e-05,1.28394]
[1779369145904,49.32,77252.61,0.0,-0.99323,1e-05,1.27644]
[1779369146911,49.32,77252.98,0.0,-0.99323,1e-05,1.27679]
[1779369148927,49.32,77241.65,0.0,-0.99329,1e-05,1.26591]
[1779369149931,49.32,77239.56,0.0,-0.9933,1e-05,1.26391]
[1779369152953,49.32,77234.26,0.0,-0.99334,1e-05,1.25771]
[1779369157989,49.32,77234.23,0.0,-0.99334,1e-05,1.25769]
[1779369163032,49.32,77233.66,0.0,-0.99334,1e-05,1.25714]
[1779369168064,49.32,77233.7,0.0,-0.99334,1e-05,1.25718]
[1779369174106,49.32,77234.21,0.0,-0.99334,1e-05,1.25767]
[1779369181154,49.32,77239.09,0.0,-0.99331,1e-05,1.26232]
[1779369182162,49.32,77246.57,0.0,-0.99327,1e-05,1.26948]
[1779369184177,49.32,77254.24,0.0,-0.99323,1e-05,1.27686]
[1779369185184,49.32,77260.87,0.0,-0.99319,1e-05,1.28327]
[1779369187200,49.32,77260.7,0.0,-0.99319,1e-05,1.2831]
[1779369192233,49.32,77259.3,0.0,-0.9932,1e-05,1.28175]
[1779369195254,49.32,77256.61,0.0,-0.99321,1e-05,1.27915]
[1779369200290,49.32,77248.64,0.0,-0.99326,1e-05,1.27147]
[1779369204317,49.32,77249.47,0.0,-0.99325,1e-05,1.27227]
[1779369209352,49.32,77248.85,0.0,-0.99326,1e-05,1.27167]
[1779369215394,49.32,77247.03,0.0,-0.99327,1e-05,1.26878]
[1779369220429,49.32,77244.96,0.0,-0.99328,1e-05,1.2668]
[1779369225464,49.32,77239.32,0.0,-0.99332,1e-05,1.2614]
[1779369230499,49.32,77237.99,0.0,-0.99332,1e-05,1.26013]
[1779369235534,49.32,77236.31,0.0,-0.99333,1e-05,1.25853]
[1779369240569,49.32,77232.47,0.0,-0.99336,1e-05,1.25488]
[1779369244597,49.32,77231.15,0.0,-0.99336,1e-05,1.25362]
[1779369245604,49.32,77228.94,0.0,-0.99337,1e-05,1.25152]
[1779369250639,49.32,77228.65,0.0,-0.99338,1e-05,1.25125]
[1779369256681,49.32,77231.35,0.0,-0.99336,1e-05,1.25381]
[1779369259120,49.32,77223.85,0.0,-0.9934,1e-05,1.2467]
[1779369260709,49.32,77224.32,0.0,-0.9934,1e-05,1.24715]
[1779369265744,49.32,77226.8,0.0,-0.99339,1e-05,1.2495]
[1779369270779,49.32,77228.12,0.0,-0.99338,1e-05,1.25075]
[1779369273802,49.32,77223.04,0.0,-0.99341,1e-05,1.24481]
[1779369279260,49.32,77219.07,0.0,-0.99344,1e-05,1.24107]
[1779369279845,49.32,77219.07,0.0,-0.99344,1e-05,1.24107]
[1779369280852,49.32,77221.03,0.0,-0.99342,1e-05,1.24291]
[1779369282865,49.32,77214.72,0.0,-0.99346,1e-05,1.23697]
[1779369287902,49.32,77211.16,0.0,-0.99348,1e-05,1.23363]
[1779369296964,49.32,77208.84,0.0,-0.99349,1e-05,1.23146]
[1779369301999,49.32,77203.28,0.0,-0.99352,1e-05,1.22627]
[1779369306030,49.32,77198.2,0.0,-0.99355,1e-05,1.22154]
[1779369311066,49.32,77190.46,0.0,-0.99359,1e-05,1.21436]
[1779369313079,49.32,77189.52,0.0,-0.9936,1e-05,1.21349]
[1779369317108,49.32,77184.09,0.0,-0.99363,1e-05,1.20847]
[1779369318113,49.32,77181.99,0.0,-0.99364,1e-05,1.20654]
[1779369319120,49.32,77176.74,0.0,-0.99367,1e-05,1.20172]
[1779369320127,49.32,77172.96,0.0,-0.99369,1e-05,1.19825]
[1779369321135,49.32,77167.58,0.0,-0.99372,1e-05,1.19334]
[1779369326170,49.32,77166.81,0.0,-0.99372,1e-05,1.19264]
[1779369328184,49.32,77158.93,0.0,-0.99376,1e-05,1.18547]
[1779369329191,49.32,77156.04,0.0,-0.99378,1e-05,1.18285]
[1779369334226,49.32,77161.0,0.0,-0.99376,1e-05,1.18626]
[1779369335232,49.32,77160.22,0.0,-0.99376,1e-05,1.18555]
[1779369339260,49.32,77154.9,0.0,-0.99379,1e-05,1.18074]
[1779369344296,49.32,77151.85,0.0,-0.9938,1e-05,1.17798]
[1779369349331,49.32,77151.33,0.0,-0.99381,1e-05,1.17751]
[1779369354366,49.32,77141.43,0.0,-0.99386,1e-05,1.16861]
[1779369355374,49.32,77139.87,0.0,-0.99387,1e-05,1.16721]
[1779369358397,49.32,77155.8,0.0,-0.99378,1e-05,1.18155]
[1779369359404,49.32,77158.86,0.0,-0.99377,1e-05,1.18432]
[1779369364439,49.32,77166.19,0.0,-0.99373,1e-05,1.19098]
[1779369366452,49.32,77172.56,0.0,-0.99369,1e-05,1.19679]
[1779369368467,49.32,77175.23,0.0,-0.99368,1e-05,1.19923]
[1779369372495,49.32,77182.77,0.0,-0.99364,1e-05,1.20616]
[1779369377529,49.32,77185.97,0.0,-0.99362,1e-05,1.2091]
[1779369382570,49.32,77186.21,0.0,-0.99362,1e-05,1.20932]
[1779369387601,49.32,77188.71,0.0,-0.99361,1e-05,1.21163]
[1779369390034,49.32,77197.29,0.0,-0.99356,1e-05,1.21958]
[1779369392636,49.32,77206.51,0.0,-0.99352,1e-05,1.22705]
[1779369398678,49.32,77208.19,0.0,-0.99351,1e-05,1.22862]
[1779369403714,49.32,77208.77,0.0,-0.9935,1e-05,1.22916]
[1779369408748,49.32,77207.57,0.0,-0.99351,1e-05,1.22804]
[1779369413783,49.32,77207.61,0.0,-0.99351,1e-05,1.22808]
[1779369418817,49.32,77206.37,0.0,-0.99352,1e-05,1.22692]
[1779369423854,49.32,77207.11,0.0,-0.99351,1e-05,1.22761]
[1779369428890,49.32,77202.55,0.0,-0.99354,1e-05,1.22336]
[1779369433925,49.32,77202.78,0.0,-0.99354,1e-05,1.22357]
[1779369438961,49.32,77193.95,0.0,-0.99358,1e-05,1.21537]
[1779369440389,49.32,77192.62,0.0,-0.99359,1e-05,1.21414]
[1779369446010,49.32,77189.37,0.0,-0.99361,1e-05,1.21114]
[1779369448026,49.32,77189.13,0.0,-0.99361,1e-05,1.21091]
[1779369453058,49.32,77190.9,0.0,-0.99361,1e-05,1.21144]
[1779369458094,49.32,77186.7,0.0,-0.99363,1e-05,1.20757]
[1779369459101,49.32,77186.56,0.0,-0.99363,1e-05,1.20744]
[1779369463128,49.32,77179.56,0.0,-0.99367,1e-05,1.20101]
[1779369464135,49.32,77176.44,0.0,-0.99368,1e-05,1.19815]
[1779369469172,49.32,77173.61,0.0,-0.9937,1e-05,1.19556]
[1779369472192,49.32,77186.85,0.0,-0.99363,1e-05,1.20771]
[1779369473201,49.32,77191.33,0.0,-0.9936,1e-05,1.21184]
[1779369477230,49.32,77195.67,0.0,-0.99358,1e-05,1.21586]
[1779369482267,49.32,77186.95,0.0,-0.99363,1e-05,1.2078]
[1779369483273,49.32,77185.64,0.0,-0.99364,1e-05,1.20659]
[1779369488309,49.32,77178.76,0.0,-0.99367,1e-05,1.20027]
[1779369490325,49.32,77173.47,0.0,-0.9937,1e-05,1.19543]
[1779369492338,49.32,77171.52,0.0,-0.99371,1e-05,1.19365]
[1779369498380,49.32,77168.26,0.0,-0.99373,1e-05,1.19068]
[1779369503414,49.32,77163.39,0.0,-0.99375,1e-05,1.18625]
[1779369508449,49.32,77165.77,0.0,-0.99374,1e-05,1.18842]
[1779369513485,49.32,77162.84,0.0,-0.99376,1e-05,1.18467]
[1779369518519,49.32,77161.18,0.0,-0.99377,1e-05,1.18316]
[1779369520536,49.32,77166.7,0.0,-0.99374,1e-05,1.18817]
[1779369521542,49.32,77172.48,0.0,-0.99371,1e-05,1.19343]
[1779369522549,49.32,77174.52,0.0,-0.9937,1e-05,1.1953]
[1779369527584,49.32,77178.31,0.0,-0.99368,1e-05,1.19876]
[1779369531616,49.32,77184.91,0.0,-0.99365,1e-05,1.20482]
[1779369536651,49.32,77188.67,0.0,-0.99362,1e-05,1.20828]
[1779369541691,49.32,77188.51,0.0,-0.99363,1e-05,1.20813]
[1779369546718,49.32,77189.0,0.0,-0.99362,1e-05,1.20859]
[1779369551758,49.32,77188.5,0.0,-0.99363,1e-05,1.20812]
[1779369557795,49.32,77189.2,0.0,-0.99362,1e-05,1.20877]
[1779369562831,49.32,77192.31,0.0,-0.99361,1e-05,1.21164]
[1779369567867,49.32,77192.24,0.0,-0.99361,1e-05,1.21158]
[1779369572900,49.32,77191.4,0.0,-0.99362,1e-05,1.20969]
[1779369577948,49.32,77191.58,0.0,-0.99361,1e-05,1.20986]
[1779369581380,49.32,77189.25,0.0,-0.99363,1e-05,1.20771]
[1779369587012,49.32,77186.12,0.0,-0.99364,1e-05,1.20483]
[1779369591454,49.32,77196.9,0.0,-0.99359,1e-05,1.21478]
[1779369592069,49.32,77196.9,0.0,-0.99359,1e-05,1.21478]
[1779369597103,49.32,77198.54,0.0,-0.99358,1e-05,1.2163]
[1779369602139,49.32,77200.97,0.0,-0.99356,1e-05,1.21855]
[1779369607175,49.32,77199.86,0.0,-0.99357,1e-05,1.21752]
[1779369614224,49.32,77198.69,0.0,-0.99358,1e-05,1.21644]
[1779369619260,49.32,77203.1,0.0,-0.99355,1e-05,1.22053]
[1779369621665,49.32,77192.15,0.0,-0.99361,1e-05,1.21039]
[1779369622281,49.32,77192.15,0.0,-0.99361,1e-05,1.21039]
[1779369624294,49.32,77185.35,0.0,-0.99365,1e-05,1.20412]
[1779369625302,49.32,77182.85,0.0,-0.99366,1e-05,1.20183]
[1779369627315,49.32,77176.01,0.0,-0.9937,1e-05,1.19556]
[1779369632351,49.32,77172.26,0.0,-0.99372,1e-05,1.19105]
[1779369637387,49.32,77177.52,0.0,-0.9937,1e-05,1.19585]
[1779369640407,49.32,77185.16,0.0,-0.99366,1e-05,1.20285]
[1779369641414,49.32,77187.08,0.0,-0.99364,1e-05,1.20461]
[1779369646449,49.32,77187.68,0.0,-0.99364,1e-05,1.20516]
[1779369651485,49.32,77190.92,0.0,-0.99362,1e-05,1.20815]
[1779369654505,49.32,77197.62,0.0,-0.99359,1e-05,1.21434]
[1779369657526,49.32,77202.35,0.0,-0.99356,1e-05,1.21872]
[1779369662563,49.32,77203.83,0.0,-0.99355,1e-05,1.2201]
[1779369667605,49.32,77201.82,0.0,-0.99356,1e-05,1.21823]
[1779369669612,49.32,77214.47,0.0,-0.9935,1e-05,1.23002]
[1779369670619,49.32,77215.6,0.0,-0.99349,1e-05,1.23108]
[1779369675655,49.32,77208.37,0.0,-0.99353,1e-05,1.22432]
[1779369679683,49.32,77199.24,0.0,-0.99358,1e-05,1.21584]
[1779369680690,49.32,77197.76,0.0,-0.99359,1e-05,1.21447]
[1779369685725,49.32,77193.18,0.0,-0.99361,1e-05,1.21023]
[1779369688746,49.32,77193.16,0.0,-0.99361,1e-05,1.21021]
[1779369693780,49.32,77191.73,0.0,-0.99363,1e-05,1.20779]
[1779369697828,49.32,77200.61,0.0,-0.99358,1e-05,1.216]
[1779369698825,49.32,77221.93,0.0,-0.99346,1e-05,1.23589]
[1779369699835,49.32,77239.08,0.0,-0.99336,1e-05,1.25209]
[1779369700848,49.32,77232.94,0.0,-0.9934,1e-05,1.24627]
[1779369702242,49.32,77225.77,0.0,-0.99344,1e-05,1.2395]
[1779369706885,49.32,77231.49,0.0,-0.99341,1e-05,1.2449]
[1779369707892,49.32,77230.15,0.0,-0.99341,1e-05,1.24363]
[1779369712927,49.32,77231.18,0.0,-0.99341,1e-05,1.24461]
[1779369717962,49.32,77228.36,0.0,-0.99342,1e-05,1.24194]
[1779369724008,49.32,77228.86,0.0,-0.99342,1e-05,1.24242]
[1779369729039,49.32,77229.24,0.0,-0.99342,1e-05,1.24277]
[1779369734075,49.32,77229.39,0.0,-0.99342,1e-05,1.24292]
[1779369739110,49.32,77228.48,0.0,-0.99342,1e-05,1.24206]
[1779369744148,49.32,77224.94,0.0,-0.99344,1e-05,1.23872]
[1779369749182,49.32,77227.82,0.0,-0.99343,1e-05,1.24143]
[1779369750189,49.32,77235.84,0.0,-0.99338,1e-05,1.24902]
[1779369751196,49.32,77240.23,0.0,-0.99336,1e-05,1.25205]
[1779369753211,49.32,77243.61,0.0,-0.99335,1e-05,1.25526]
[1779369755618,49.32,77248.94,0.0,-0.99332,1e-05,1.26034]
[1779369761267,49.32,77253.62,0.0,-0.99329,1e-05,1.26482]
[1779369766301,49.32,77253.21,0.0,-0.99329,1e-05,1.26442]
[1779369771336,49.32,77258.33,0.0,-0.99326,1e-05,1.26933]
[1779369776371,49.32,77263.23,0.0,-0.99323,1e-05,1.27405]
[1779369781405,49.32,77263.3,0.0,-0.99323,1e-05,1.27411]
[1779369786441,49.32,77264.25,0.0,-0.99323,1e-05,1.27503]
[1779369791475,49.32,77266.94,0.0,-0.99321,1e-05,1.27762]
[1779369795899,49.32,77260.41,0.0,-0.99325,1e-05,1.27133]
[1779369796511,49.32,77260.41,0.0,-0.99325,1e-05,1.27133]
[1779369801546,49.32,77260.68,0.0,-0.99325,1e-05,1.27159]
[1779369806581,49.32,77259.09,0.0,-0.99326,1e-05,1.27006]
[1779369811619,49.32,77254.33,0.0,-0.99329,1e-05,1.26435]
[1779369817659,49.32,77250.81,0.0,-0.99331,1e-05,1.26099]
[1779369822698,49.32,77247.62,0.0,-0.99333,1e-05,1.25794]
[1779369824711,49.32,77234.31,0.0,-0.9934,1e-05,1.24531]
[1779369825719,49.32,77235.14,0.0,-0.9934,1e-05,1.24609]
[1779369827732,49.32,77241.73,0.0,-0.99336,1e-05,1.25234]
[1779369832766,49.32,77240.65,0.0,-0.99337,1e-05,1.25131]
[1779369837802,49.32,77240.27,0.0,-0.99337,1e-05,1.25095]
[1779369842837,49.32,77239.44,0.0,-0.99337,1e-05,1.25016]
[1779369847874,49.32,77240.97,0.0,-0.99337,1e-05,1.25162]
[1779369852912,49.32,77240.98,0.0,-0.99337,1e-05,1.25163]
[1779369854925,49.32,77234.19,0.0,-0.9934,1e-05,1.24519]
[1779369859962,49.32,77234.13,0.0,-0.9934,1e-05,1.24514]
[1779369864997,49.32,77235.23,0.0,-0.9934,1e-05,1.24618]
[1779369870031,49.32,77235.05,0.0,-0.9934,1e-05,1.24601]
[1779369875065,49.32,77236.55,0.0,-0.9934,1e-05,1.24629]
[1779369880100,49.32,77239.12,0.0,-0.99338,1e-05,1.24873]
[1779369886537,49.32,77239.82,0.0,-0.99338,1e-05,1.24939]
[1779369892186,49.32,77243.72,0.0,-0.99336,1e-05,1.25309]
[1779369897219,49.32,77243.18,0.0,-0.99336,1e-05,1.25258]
[1779369902259,49.32,77230.98,0.0,-0.99343,1e-05,1.24103]
[1779369903298,49.32,77225.98,0.0,-0.99346,1e-05,1.23633]
[1779369904290,49.32,77219.01,0.0,-0.99349,1e-05,1.22979]
[1779369905297,49.32,77209.18,0.0,-0.99355,1e-05,1.22062]
[1779369906682,49.32,77200.24,0.0,-0.9936,1e-05,1.21233]
[1779369907310,49.32,77199.93,0.0,-0.9936,1e-05,1.21204]
[1779369911343,49.32,77194.93,0.0,-0.99363,1e-05,1.20743]
[1779369914363,49.32,77188.83,0.0,-0.99366,1e-05,1.20181]
[1779369918397,49.32,77193.92,0.0,-0.99363,1e-05,1.20649]
[1779369919405,49.32,77206.01,0.0,-0.99356,1e-05,1.21767]
[1779369920412,49.32,77208.65,0.0,-0.99355,1e-05,1.22013]
[1779369921419,49.32,77217.24,0.0,-0.9935,1e-05,1.22813]
[1779369922425,49.32,77221.68,0.0,-0.99348,1e-05,1.23229]
[1779369923433,49.32,77221.41,0.0,-0.99348,1e-05,1.23204]
[1779369928467,49.32,77217.85,0.0,-0.9935,1e-05,1.2287]
[1779369932497,49.32,77212.13,0.0,-0.99354,1e-05,1.22225]
[1779369937532,49.32,77211.86,0.0,-0.99354,1e-05,1.222]
[1779369942568,49.32,77212.69,0.0,-0.99353,1e-05,1.22277]
[1779369947604,49.32,77212.33,0.0,-0.99354,1e-05,1.22244]
[1779369950624,49.32,77207.21,0.0,-0.99356,1e-05,1.21768]
[1779369952638,49.32,77202.87,0.0,-0.99359,1e-05,1.21365]
[1779369957679,49.32,77202.16,0.0,-0.99359,1e-05,1.213]
[1779369962709,49.32,77200.41,0.0,-0.9936,1e-05,1.21138]
[1779369968750,49.32,77199.25,0.0,-0.99361,1e-05,1.21031]
[1779369973790,49.32,77197.7,0.0,-0.99362,1e-05,1.20887]
[1779369976807,49.32,77204.49,0.0,-0.99358,1e-05,1.21515]
[1779369981841,49.32,77201.24,0.0,-0.9936,1e-05,1.21214]
[1779369986877,49.32,77203.48,0.0,-0.99358,1e-05,1.21422]
[1779369991912,49.32,77201.37,0.0,-0.9936,1e-05,1.21116]
[1779369996946,49.32,77201.94,0.0,-0.9936,1e-05,1.21168]
[1779370001983,49.32,77198.1,0.0,-0.99362,1e-05,1.20814]
[1779370007017,49.32,77195.54,0.0,-0.99363,1e-05,1.20578]
[1779370012052,49.32,77195.77,0.0,-0.99363,1e-05,1.20599]
[1779370017087,49.32,77197.6,0.0,-0.99362,1e-05,1.20768]
[1779370022122,49.32,77195.71,0.0,-0.99363,1e-05,1.20594]
[1779370027156,49.32,77194.79,0.0,-0.99364,1e-05,1.20509]
[1779370032195,49.32,77194.94,0.0,-0.99364,1e-05,1.20523]
[1779370037599,49.32,77193.59,0.0,-0.99364,1e-05,1.20398]
[1779370042262,49.32,77183.56,0.0,-0.9937,1e-05,1.19479]
[1779370047670,49.32,77186.2,0.0,-0.99368,1e-05,1.1972]
[1779370049310,49.32,77192.71,0.0,-0.99365,1e-05,1.20317]
[1779370054346,49.32,77193.79,0.0,-0.99365,1e-05,1.20307]
[1779370059380,49.32,77194.25,0.0,-0.99365,1e-05,1.20349]
[1779370064416,49.32,77192.03,0.0,-0.99366,1e-05,1.20145]
[1779370069451,49.32,77193.27,0.0,-0.99365,1e-05,1.20259]
[1779370074486,49.32,77193.8,0.0,-0.99365,1e-05,1.20307]
[1779370079521,49.32,77194.07,0.0,-0.99365,1e-05,1.20332]
[1779370084559,49.32,77194.81,0.0,-0.99364,1e-05,1.204]
[1779370089592,49.32,77195.17,0.0,-0.99364,1e-05,1.20433]
[1779370094628,49.32,77197.59,0.0,-0.99363,1e-05,1.20656]
[1779370099662,49.32,77196.15,0.0,-0.99364,1e-05,1.20524]
[1779370105072,49.32,77193.74,0.0,-0.99365,1e-05,1.20302]
[1779370110740,49.32,77197.6,0.0,-0.99363,1e-05,1.20657]
[1779370115785,49.32,77193.29,0.0,-0.99366,1e-05,1.2015]
[1779370120820,49.32,77192.92,0.0,-0.99366,1e-05,1.20116]
[1779370125854,49.32,77189.21,0.0,-0.99368,1e-05,1.19776]
[1779370127868,49.32,77185.12,0.0,-0.9937,1e-05,1.19402]
[1779370132904,49.32,77186.48,0.0,-0.99369,1e-05,1.19526]
[1779370137938,49.32,77186.62,0.0,-0.99369,1e-05,1.19539]
[1779370141966,49.32,77193.8,0.0,-0.99365,1e-05,1.20197]
[1779370147001,49.32,77199.36,0.0,-0.99362,1e-05,1.20709]
[1779370152037,49.32,77202.45,0.0,-0.99361,1e-05,1.20994]
[1779370155057,49.32,77209.17,0.0,-0.99357,1e-05,1.21616]
[1779370158079,49.32,77218.15,0.0,-0.99352,1e-05,1.22451]
[1779370163114,49.32,77221.56,0.0,-0.9935,1e-05,1.2277]
[1779370169156,49.32,77220.44,0.0,-0.99351,1e-05,1.22665]
[1779370174191,49.32,77218.15,0.0,-0.99353,1e-05,1.2234]
[1779370179225,49.32,77216.79,0.0,-0.99353,1e-05,1.22213]
[1779370184262,49.32,77215.46,0.0,-0.99354,1e-05,1.22089]
[1779370189296,49.32,77216.22,0.0,-0.99354,1e-05,1.2216]
[1779370194333,49.32,77216.99,0.0,-0.99353,1e-05,1.22231]
[1779370199367,49.32,77224.18,0.0,-0.99349,1e-05,1.22903]
[1779370202420,49.32,77230.4,0.0,-0.99346,1e-05,1.23486]
[1779370205451,49.32,77236.72,0.0,-0.99342,1e-05,1.24081]
[1779370209471,49.32,77230.4,0.0,-0.99346,1e-05,1.23486]
[1779370214506,49.32,77223.09,0.0,-0.9935,1e-05,1.22801]
[1779370216520,49.32,77231.28,0.0,-0.99345,1e-05,1.23569]
[1779370218546,49.32,77237.17,0.0,-0.99342,1e-05,1.24123]
[1779370219545,49.32,77244.02,0.0,-0.99338,1e-05,1.24771]
[1779370220552,49.32,77253.76,0.0,-0.99333,1e-05,1.25697]
[1779370223572,49.32,77245.87,0.0,-0.99337,1e-05,1.24946]
[1779370225586,49.32,77239.73,0.0,-0.99341,1e-05,1.24365]
[1779370230628,49.32,77235.79,0.0,-0.99343,1e-05,1.23993]
[1779370235661,49.32,77236.05,0.0,-0.99343,1e-05,1.23905]
[1779370236666,49.32,77243.19,0.0,-0.99339,1e-05,1.24579]
[1779370240695,49.32,77250.86,0.0,-0.99335,1e-05,1.25307]
[1779370242709,49.32,77254.13,0.0,-0.99333,1e-05,1.25618]
[1779370245730,49.32,77245.9,0.0,-0.99338,1e-05,1.24836]
[1779370246737,49.32,77243.59,0.0,-0.99339,1e-05,1.24617]
[1779370249757,49.32,77249.84,0.0,-0.99336,1e-05,1.2521]
[1779370252146,49.32,77242.68,0.0,-0.9934,1e-05,1.24531]
[1779370253786,49.32,77238.75,0.0,-0.99342,1e-05,1.2416]
[1779370256808,49.32,77238.35,0.0,-0.99342,1e-05,1.24122]
[1779370262226,49.32,77210.82,0.0,-0.99357,1e-05,1.21547]
[1779370263870,49.32,77205.32,0.0,-0.9936,1e-05,1.21038]
[1779370264883,49.32,77206.05,0.0,-0.9936,1e-05,1.21105]
[1779370267903,49.32,77207.74,0.0,-0.99359,1e-05,1.21261]
[1779370269915,49.32,77198.25,0.0,-0.99364,1e-05,1.20386]
[1779370272299,49.32,77215.67,0.0,-0.99355,1e-05,1.21997]
[1779370272938,49.32,77215.67,0.0,-0.99355,1e-05,1.21997]
[1779370273944,49.32,77211.76,0.0,-0.99357,1e-05,1.21634]
[1779370275957,49.32,77209.29,0.0,-0.99358,1e-05,1.21405]
[1779370280993,49.32,77209.06,0.0,-0.99358,1e-05,1.21384]
[1779370284020,49.32,77203.92,0.0,-0.99361,1e-05,1.20908]
[1779370285024,49.32,77191.4,0.0,-0.99368,1e-05,1.19757]
[1779370286032,49.32,77189.43,0.0,-0.99369,1e-05,1.19577]
[1779370289053,49.32,77179.92,0.0,-0.99374,1e-05,1.18709]
[1779370290061,49.32,77176.39,0.0,-0.99376,1e-05,1.18389]
[1779370295096,49.32,77175.01,0.0,-0.99377,1e-05,1.18154]
[1779370297111,49.32,77167.42,0.0,-0.99381,1e-05,1.17469]
[1779370298116,49.32,77153.25,0.0,-0.99389,1e-05,1.16197]
[1779370299123,49.32,77153.78,0.0,-0.99388,1e-05,1.16244]
[1779370300131,49.32,77161.43,0.0,-0.99384,1e-05,1.1693]
[1779370301138,49.32,77164.48,0.0,-0.99383,1e-05,1.17204]
[1779370303151,49.32,77156.45,0.0,-0.99387,1e-05,1.16483]
[1779370304164,49.32,77153.56,0.0,-0.99388,1e-05,1.16224]
[1779370306173,49.32,77150.87,0.0,-0.9939,1e-05,1.15984]
[1779370309194,49.32,77156.01,0.0,-0.99387,1e-05,1.16444]
[1779370311210,49.32,77143.23,0.0,-0.99394,1e-05,1.15304]
[1779370312217,49.32,77122.99,0.0,-0.99404,1e-05,1.13519]
[1779370313224,49.32,77117.8,0.0,-0.99407,1e-05,1.13065]
[1779370316247,49.32,77111.6,0.0,-0.9941,1e-05,1.12525]
[1779370317256,49.32,77105.44,0.0,-0.99413,1e-05,1.1199]
[1779370318261,49.32,77104.32,0.0,-0.99414,1e-05,1.11893]
[1779370319269,49.32,77096.4,0.0,-0.99418,1e-05,1.11209]
[1779370320275,49.32,77091.77,0.0,-0.9942,0.0,1.10811]
[1779370322297,49.32,77096.82,0.0,-0.99417,1e-05,1.11245]
[1779370325311,49.32,77104.58,0.0,-0.99413,1e-05,1.11915]
[1779370326317,49.32,77098.98,0.0,-0.99416,1e-05,1.11431]
[1779370327323,49.32,77096.28,0.0,-0.99418,0.0,1.11198]
[1779370332359,49.32,77099.79,0.0,-0.99416,1e-05,1.11501]
[1779370334373,49.32,77109.33,0.0,-0.99411,1e-05,1.12327]
[1779370335380,49.32,77114.09,0.0,-0.99409,1e-05,1.12741]
[1779370336387,49.32,77114.66,0.0,-0.99408,1e-05,1.12791]
[1779370337393,49.32,77105.74,0.0,-0.99413,1e-05,1.12016]
[1779370338405,49.32,77108.41,0.0,-0.99412,1e-05,1.12247]
[1779370339411,49.32,77114.11,0.0,-0.99409,1e-05,1.12743]
[1779370340417,49.32,77118.9,0.0,-0.99406,1e-05,1.13161]
[1779370341424,49.32,77124.03,0.0,-0.99404,1e-05,1.1361]
[1779370342432,49.32,77130.41,0.0,-0.994,1e-05,1.14171]
[1779370343445,49.32,77134.51,0.0,-0.99398,1e-05,1.14532]
[1779370346460,49.32,77135.83,0.0,-0.99398,1e-05,1.14649]
[1779370348479,49.32,77135.34,0.0,-0.99398,1e-05,1.14606]
[1779370349481,49.32,77143.13,0.0,-0.99394,1e-05,1.15296]
[1779370350489,49.32,77147.06,0.0,-0.99392,1e-05,1.15645]
[1779370352504,49.32,77138.65,0.0,-0.99397,1e-05,1.14792]
[1779370353517,49.32,77135.99,0.0,-0.99398,1e-05,1.14557]
[1779370355526,49.32,77130.04,0.0,-0.99401,1e-05,1.14032]
[1779370357539,49.32,77125.84,0.0,-0.99403,1e-05,1.13663]
[1779370362574,49.32,77128.35,0.0,-0.99402,1e-05,1.13884]
[1779370367609,49.32,77128.87,0.0,-0.99402,1e-05,1.13929]
[1779370373016,49.32,77127.2,0.0,-0.99403,1e-05,1.13783]
[1779370375664,49.32,77132.3,0.0,-0.994,1e-05,1.14231]
[1779370380701,49.32,77128.69,0.0,-0.99402,1e-05,1.13914]
[1779370383088,49.32,77136.2,0.0,-0.99398,1e-05,1.14575]
[1779370386742,49.32,77125.39,0.0,-0.99403,1e-05,1.13624]
[1779370388757,49.32,77117.83,0.0,-0.99407,1e-05,1.12962]
[1779370389764,49.32,77102.01,0.0,-0.99415,1e-05,1.11588]
[1779370394802,49.32,77101.9,0.0,-0.99415,1e-05,1.11579]
[1779370399834,49.32,77109.6,0.0,-0.99412,1e-05,1.12246]
[1779370401849,49.32,77100.51,0.0,-0.99416,1e-05,1.11459]
[1779370404877,49.32,77082.91,0.0,-0.99425,0.0,1.09948]
[1779370405892,49.32,77072.26,0.0,-0.9943,0.0,1.09043]
[1779370406893,49.32,77057.57,0.0,-0.99437,0.0,1.07803]
[1779370407901,49.32,77046.31,0.0,-0.99443,0.0,1.06861]
[1779370408911,49.32,77058.08,0.0,-0.99437,0.0,1.07846]
[1779370409914,49.32,77065.68,0.0,-0.99433,0.0,1.08486]
[1779370414952,49.32,77061.55,0.0,-0.99436,0.0,1.08036]
[1779370416961,49.32,77051.31,0.0,-0.99441,0.0,1.07177]
[1779370417968,49.32,77048.47,0.0,-0.99442,0.0,1.0694]
[1779370419983,49.32,77058.01,0.0,-0.99438,0.0,1.07738]
[1779370420990,49.32,77066.21,0.0,-0.99434,0.0,1.08428]
[1779370421996,49.32,77075.24,0.0,-0.99429,0.0,1.09193]
[1779370423390,49.32,77080.19,0.0,-0.99427,0.0,1.09613]
[1779370424024,49.32,77080.19,0.0,-0.99427,0.0,1.09613]
[1779370426026,49.32,77086.72,0.0,-0.99423,0.0,1.1017]
[1779370428052,49.32,77093.79,0.0,-0.9942,0.0,1.10776]
[1779370429056,49.32,77102.37,0.0,-0.99416,1e-05,1.11515]
[1779370430069,49.32,77101.67,0.0,-0.99416,1e-05,1.11455]
[1779370431071,49.32,77096.0,0.0,-0.99419,0.0,1.10966]
[1779370432079,49.32,77088.04,0.0,-0.99423,0.0,1.10283]
[1779370433460,49.32,77083.45,0.0,-0.99425,0.0,1.09891]
[1779370436108,49.32,77077.75,0.0,-0.99428,0.0,1.09406]
[1779370441141,49.32,77080.67,0.0,-0.99426,0.0,1.09654]
[1779370442149,49.32,77087.7,0.0,-0.99423,0.0,1.10254]
[1779370443535,49.32,77094.72,0.0,-0.9942,0.0,1.10856]
[1779370445170,49.32,77103.61,0.0,-0.99415,1e-05,1.11622]
[1779370446180,49.32,77103.06,0.0,-0.99415,1e-05,1.11575]
[1779370448192,49.32,77092.18,0.0,-0.99421,0.0,1.10638]
[1779370449200,49.32,77096.17,0.0,-0.99419,0.0,1.10981]
[1779370450206,49.32,77104.12,0.0,-0.99415,1e-05,1.11666]
[1779370451213,49.32,77106.81,0.0,-0.99413,1e-05,1.11899]
[1779370453612,49.32,77125.77,0.0,-0.99404,1e-05,1.13551]
[1779370454236,49.32,77125.77,0.0,-0.99404,1e-05,1.13551]
[1779370455245,49.32,77120.3,0.0,-0.99407,1e-05,1.13073]
[1779370456254,49.32,77112.24,0.0,-0.99411,1e-05,1.1237]
[1779370457258,49.32,77116.93,0.0,-0.99408,1e-05,1.12778]
[1779370458266,49.32,77112.69,0.0,-0.9941,1e-05,1.12409]
[1779370460279,49.32,77108.86,0.0,-0.99412,1e-05,1.12077]
[1779370463684,49.32,77118.4,0.0,-0.99408,1e-05,1.12907]
[1779370465320,49.32,77121.45,0.0,-0.99406,1e-05,1.13173]
[1779370467330,49.32,77129.02,0.0,-0.99402,1e-05,1.13836]
[1779370469348,49.32,77126.22,0.0,-0.99404,1e-05,1.13591]
[1779370474378,49.32,77130.9,0.0,-0.99402,1e-05,1.13896]
[1779370478446,49.32,77118.94,0.0,-0.99408,1e-05,1.12848]
[1779370479427,49.32,77115.54,0.0,-0.9941,1e-05,1.12552]
[1779370484457,49.32,77121.49,0.0,-0.99407,1e-05,1.13071]
[1779370486474,49.32,77140.56,0.0,-0.99397,1e-05,1.14747]
[1779370489493,49.32,77148.86,0.0,-0.99393,1e-05,1.15483]
[1779370491531,49.32,77157.95,0.0,-0.99388,1e-05,1.16294]
[1779370492539,49.32,77165.8,0.0,-0.99384,1e-05,1.16998]
[1779370496565,49.32,77171.94,0.0,-0.9938,1e-05,1.17551]
[1779370498580,49.32,77177.54,0.0,-0.99377,1e-05,1.18057]
[1779370503618,49.32,77180.01,0.0,-0.99376,1e-05,1.18281]
[1779370505631,49.32,77169.27,0.0,-0.99382,1e-05,1.1731]
[1779370510667,49.32,77160.78,0.0,-0.99386,1e-05,1.16547]
[1779370511675,49.32,77151.66,0.0,-0.99391,1e-05,1.15733]
[1779370512710,49.32,77139.86,0.0,-0.99397,1e-05,1.14685]
[1779370513710,49.32,77133.18,0.0,-0.99401,1e-05,1.14096]
[1779370515724,49.32,77139.8,0.0,-0.99397,1e-05,1.1468]
[1779370517743,49.32,77133.0,0.0,-0.99401,1e-05,1.1408]
[1779370521768,49.32,77139.02,0.0,-0.99398,1e-05,1.14611]
[1779370524133,49.32,77131.77,0.0,-0.99401,1e-05,1.13972]
[1779370524791,49.32,77131.77,0.0,-0.99401,1e-05,1.13972]
[1779370527811,49.32,77143.58,0.0,-0.99395,1e-05,1.15015]
[1779370529824,49.32,77148.8,0.0,-0.99393,1e-05,1.15478]
[1779370530831,49.32,77157.6,0.0,-0.99388,1e-05,1.16263]
[1779370531840,49.32,77166.33,0.0,-0.99384,1e-05,1.16937]
[1779370534210,49.32,77175.03,0.0,-0.99379,1e-05,1.17721]
[1779370536874,49.32,77168.52,0.0,-0.99383,1e-05,1.17134]
[1779370539896,49.32,77158.44,0.0,-0.99388,1e-05,1.1623]
[1779370542917,49.32,77140.67,0.0,-0.99397,1e-05,1.1465]
[1779370545938,49.32,77135.7,0.0,-0.994,1e-05,1.14212]
[1779370549968,49.32,77141.07,0.0,-0.99397,1e-05,1.14686]
[1779370552988,49.32,77135.8,0.0,-0.994,1e-05,1.14221]
[1779370558024,49.32,77137.06,0.0,-0.99399,1e-05,1.14332]
[1779370561058,49.32,77143.47,0.0,-0.99396,1e-05,1.14898]
[1779370562063,49.32,77150.33,0.0,-0.99392,1e-05,1.15507]
[1779370567099,49.32,77140.12,0.0,-0.99398,1e-05,1.14602]
[1779370572134,49.32,77136.34,0.0,-0.994,1e-05,1.14268]
[1779370573146,49.32,77130.01,0.0,-0.99403,1e-05,1.13711]
[1779370574511,49.32,77136.83,0.0,-0.99399,1e-05,1.14311]
[1779370575164,49.32,77136.83,0.0,-0.99399,1e-05,1.14311]
[1779370578185,49.32,77131.96,0.0,-0.99402,1e-05,1.13883]
[1779370580200,49.32,77139.65,0.0,-0.99398,1e-05,1.1456]
[1779370584587,49.32,77132.66,0.0,-0.99401,1e-05,1.13944]
[1779370586245,49.32,77128.89,0.0,-0.99403,1e-05,1.13613]
[1779370588260,49.32,77134.59,0.0,-0.994,1e-05,1.14114]
[1779370593296,49.32,77138.21,0.0,-0.99399,1e-05,1.14327]
[1779370594653,49.32,77127.4,0.0,-0.99405,1e-05,1.13377]
[1779370597321,49.32,77125.7,0.0,-0.99405,1e-05,1.13228]
[1779370599340,49.32,77133.66,0.0,-0.99401,1e-05,1.13926]
[1779370600343,49.32,77139.18,0.0,-0.99399,1e-05,1.14412]
[1779370601352,49.32,77139.23,0.0,-0.99399,1e-05,1.14417]
[1779370604723,49.32,77120.7,0.0,-0.99408,1e-05,1.12791]
[1779370606385,49.32,77115.52,0.0,-0.99411,1e-05,1.1234]
[1779370608401,49.32,77111.65,0.0,-0.99413,1e-05,1.12004]
[1779370609406,49.32,77097.12,0.0,-0.9942,0.0,1.1075]
[1779370610412,49.32,77094.06,0.0,-0.99421,0.0,1.10488]
[1779370615448,49.32,77096.81,0.0,-0.9942,0.0,1.10724]
[1779370620485,49.32,77091.86,0.0,-0.99423,0.0,1.10299]
[1779370625517,49.32,77095.54,0.0,-0.99421,0.0,1.10615]
[1779370630558,49.32,77085.27,0.0,-0.99426,0.0,1.09736]
[1779370631561,49.32,77078.89,0.0,-0.99429,0.0,1.09194]
[1779370632572,49.32,77076.08,0.0,-0.9943,0.0,1.08955]
[1779370634590,49.32,77060.97,0.0,-0.99438,0.0,1.07681]
[1779370635596,49.32,77058.74,0.0,-0.99439,0.0,1.07494]
[1779370636601,49.32,77051.8,0.0,-0.99442,0.0,1.06914]
[1779370638623,49.32,77046.13,0.0,-0.99445,0.0,1.06442]
[1779370643651,49.32,77049.08,0.0,-0.99443,0.0,1.06688]
[1779370645665,49.32,77057.35,0.0,-0.99439,0.0,1.07378]
[1779370649693,49.32,77065.09,0.0,-0.99436,0.0,1.08028]
[1779370650700,49.32,77070.1,0.0,-0.99433,0.0,1.0845]
[1779370652715,49.32,77086.27,0.0,-0.99426,0.0,1.09718]
[1779370657751,49.32,77074.83,0.0,-0.99431,0.0,1.08747]
[1779370662784,49.32,77076.34,0.0,-0.99431,0.0,1.08875]
[1779370665809,49.32,77090.63,0.0,-0.99424,0.0,1.1009]
[1779370666819,49.32,77102.63,0.0,-0.99418,1e-05,1.1112]
[1779370670853,49.32,77117.33,0.0,-0.9941,1e-05,1.12392]
[1779370671901,49.32,77123.24,0.0,-0.99407,1e-05,1.12907]
[1779370672875,49.32,77119.35,0.0,-0.99409,1e-05,1.12568]
[1779370673878,49.32,77107.34,0.0,-0.99415,1e-05,1.11526]
[1779370674886,49.32,77105.68,0.0,-0.99416,1e-05,1.11383]
[1779370676902,49.32,77094.95,0.0,-0.99422,0.0,1.1046]
[1779370677909,49.32,77080.77,0.0,-0.99429,0.0,1.0925]
[1779370678919,49.32,77071.63,0.0,-0.99433,0.0,1.08476]
[1779370679922,49.32,77066.34,0.0,-0.99436,0.0,1.08031]
[1779370680928,49.32,77058.77,0.0,-0.99439,0.0,1.07395]
[1779370681950,49.32,77059.35,0.0,-0.99439,0.0,1.07444]
[1779370682943,49.32,77064.44,0.0,-0.99437,0.0,1.07871]
[1779370683952,49.32,77076.04,0.0,-0.99431,0.0,1.08849]
[1779370684958,49.32,77071.79,0.0,-0.99433,0.0,1.0849]
[1779370685966,49.32,77066.15,0.0,-0.99436,0.0,1.08015]
[1779370686972,49.32,77063.17,0.0,-0.99437,0.0,1.07764]
[1779370688987,49.32,77056.14,0.0,-0.99441,0.0,1.07175]
[1779370694025,49.32,77050.58,0.0,-0.99443,0.0,1.06711]
[1779370695383,49.32,77055.98,0.0,-0.99441,0.0,1.07162]
[1779370697048,49.32,77061.51,0.0,-0.99438,0.0,1.07625]
[1779370698054,49.32,77058.01,0.0,-0.9944,0.0,1.07332]
[1779370700116,49.32,77061.19,0.0,-0.99438,0.0,1.07598]
[1779370701115,49.32,77059.06,0.0,-0.99439,0.0,1.07419]
[1779370702119,49.32,77052.0,0.0,-0.99443,0.0,1.0683]
[1779370703125,49.32,77046.79,0.0,-0.99445,0.0,1.06396]
[1779370704135,49.32,77045.03,0.0,-0.99446,0.0,1.0625]
[1779370707155,49.32,77037.69,0.0,-0.99449,0.0,1.05642]
[1779370709168,49.32,77027.9,0.0,-0.99454,0.0,1.04836]
[1779370710175,49.32,77017.3,0.0,-0.99459,0.0,1.03969]
[1779370711184,49.32,77017.61,0.0,-0.99459,0.0,1.03895]
[1779370715536,49.32,77031.22,0.0,-0.99453,0.0,1.05009]
[1779370717224,49.32,77033.87,0.0,-0.99452,0.0,1.05227]
[1779370718231,49.32,77028.75,0.0,-0.99454,0.0,1.04806]
[1779370719238,49.32,77027.7,0.0,-0.99455,0.0,1.0472]
[1779370722269,49.32,77039.25,0.0,-0.99449,0.0,1.05671]
[1779370723298,49.32,77041.94,0.0,-0.99448,0.0,1.05893]
[1779370724328,49.32,77026.7,0.0,-0.99455,0.0,1.04638]
[1779370725621,49.32,76936.41,0.0,-0.99496,0.0,0.97455]
[1779370726322,49.32,76937.34,0.0,-0.99496,0.0,0.97527]
[1779370727330,49.32,76933.88,0.0,-0.99497,0.0,0.9726]
[1779370728338,49.32,76915.54,0.0,-0.99505,0.0,0.95854]
[1779370729376,49.32,76910.01,0.0,-0.99508,0.0,0.95434]
[1779370731361,49.32,76904.06,0.0,-0.9951,0.0,0.94984]
[1779370735721,49.32,76877.77,0.0,-0.99522,0.0,0.93014]
[1779370736408,49.32,76877.77,0.0,-0.99522,0.0,0.93014]
[1779370739428,49.32,76872.43,0.0,-0.99524,0.0,0.92619]
[1779370740440,49.32,76886.8,0.0,-0.99518,0.0,0.93687]
[1779370742472,49.32,76869.92,0.0,-0.99525,0.0,0.92433]
[1779370743476,49.32,76840.36,0.0,-0.99537,0.0,0.90271]
[1779370744480,49.32,76808.19,0.0,-0.9955,0.0,0.87967]
[1779370745835,49.32,76828.32,0.0,-0.99542,0.0,0.89403]
[1779370746528,49.32,76828.32,0.0,-0.99542,0.0,0.89403]
[1779370747503,49.32,76829.15,0.0,-0.99542,0.0,0.89463]
[1779370748509,49.32,76815.49,0.0,-0.99547,0.0,0.88486]
[1779370749516,49.32,76814.01,0.0,-0.99548,0.0,0.8838]
[1779370753544,49.32,76806.85,0.0,-0.99551,0.0,0.87872]
[1779370754551,49.32,76812.98,0.0,-0.99548,0.0,0.88307]
[1779370755904,49.32,76819.88,0.0,-0.99545,0.0,0.88799]
[1779370756573,49.32,76819.88,0.0,-0.99545,0.0,0.88799]
[1779370758586,49.32,76806.91,0.0,-0.99551,0.0,0.87876]
[1779370759594,49.32,76804.68,0.0,-0.99552,0.0,0.87719]
[1779370764645,49.32,76813.63,0.0,-0.99548,0.0,0.88353]
[1779370765974,49.32,76816.33,0.0,-0.99547,0.0,0.88545]
[1779370769674,49.32,76824.11,0.0,-0.99544,0.0,0.89101]
[1779370772695,49.32,76839.96,0.0,-0.99538,0.0,0.90153]
[1779370773702,49.32,76842.2,0.0,-0.99537,0.0,0.90315]
[1779370776052,49.32,76863.57,0.0,-0.99528,0.0,0.91874]
[1779370777735,49.32,76867.92,0.0,-0.99526,0.0,0.92195]
[1779370778741,49.32,76862.27,0.0,-0.99529,0.0,0.91779]
[1779370779746,49.32,76862.8,0.0,-0.99528,0.0,0.91818]
[1779370782768,49.32,76883.19,0.0,-0.9952,0.0,0.93326]
[1779370783780,49.32,76886.19,0.0,-0.99518,0.0,0.93549]
[1779370784783,49.32,76891.29,0.0,-0.99516,0.0,0.93931]
[1779370786150,49.32,76895.13,0.0,-0.99515,0.0,0.94219]
[1779370787809,49.32,76880.84,0.0,-0.99521,0.0,0.93151]
[1779370788816,49.32,76863.29,0.0,-0.99528,0.0,0.91854]
[1779370789828,49.32,76861.43,0.0,-0.99529,0.0,0.91717]
[1779370790837,49.32,76833.09,0.0,-0.99541,0.0,0.89657]
[1779370791842,49.32,76801.02,0.0,-0.99553,0.0,0.87373]
[1779370792851,49.32,76807.43,0.0,-0.99551,0.0,0.87826]
[1779370794877,49.32,76814.31,0.0,-0.99548,0.0,0.88314]
[1779370795882,49.32,76824.77,0.0,-0.99544,0.0,0.8906]
[1779370796896,49.32,76844.67,0.0,-0.99536,0.0,0.90494]
[1779370797903,49.32,76852.39,0.0,-0.99533,0.0,0.91056]
[1779370798917,49.32,76843.04,0.0,-0.99536,0.0,0.90376]
[1779370799917,49.32,76836.74,0.0,-0.99539,0.0,0.8992]
[1779370802947,49.32,76831.6,0.0,-0.99541,0.0,0.8955]
[1779370804959,49.32,76840.88,0.0,-0.99537,0.0,0.9022]
[1779370805965,49.32,76840.91,0.0,-0.99537,0.0,0.90222]
[1779370806971,49.32,76841.31,0.0,-0.99537,0.0,0.90251]
[1779370807984,49.32,76836.71,0.0,-0.99539,0.0,0.89918]
[1779370813013,49.32,76826.65,0.0,-0.99543,0.0,0.89195]
[1779370814021,49.32,76824.26,0.0,-0.99544,0.0,0.89023]
[1779370815027,49.32,76834.54,0.0,-0.9954,0.0,0.89762]
[1779370816033,49.32,76836.03,0.0,-0.99539,0.0,0.89869]
[1779370818048,49.32,76842.07,0.0,-0.99537,0.0,0.90306]
[1779370819060,49.32,76841.47,0.0,-0.99537,0.0,0.90262]
[1779370824098,49.32,76851.46,0.0,-0.99533,0.0,0.90988]
[1779370826112,49.32,76858.19,0.0,-0.9953,0.0,0.9148]
[1779370827180,49.32,76861.09,0.0,-0.99529,0.0,0.91692]
[1779370831157,49.32,76872.39,0.0,-0.99525,0.0,0.92433]
[1779370832171,49.32,76873.25,0.0,-0.99524,0.0,0.92497]
[1779370837199,49.32,76870.81,0.0,-0.99525,0.0,0.92317]
[1779370841228,49.32,76877.95,0.0,-0.99522,0.0,0.92845]
[1779370842239,49.32,76888.24,0.0,-0.99518,0.0,0.93611]
[1779370843242,49.32,76886.74,0.0,-0.99519,0.0,0.93499]
[1779370845273,49.32,76885.85,0.0,-0.99519,0.0,0.93432]
[1779370848276,49.32,76879.85,0.0,-0.99522,0.0,0.92986]
[1779370850290,49.32,76865.48,0.0,-0.99528,0.0,0.91924]
[1779370851299,49.32,76863.13,0.0,-0.99529,0.0,0.91752]
[1779370853313,49.32,76851.59,0.0,-0.99533,0.0,0.90908]
[1779370854318,49.32,76846.74,0.0,-0.99535,0.0,0.90555]
[1779370856739,49.32,76845.97,0.0,-0.99536,0.0,0.90499]
[1779370859356,49.32,76845.19,0.0,-0.99536,0.0,0.90442]
[1779370863393,49.32,76839.61,0.0,-0.99538,0.0,0.90038]
[1779370864401,49.32,76837.1,0.0,-0.99539,0.0,0.89857]
[1779370869436,49.32,76842.59,0.0,-0.99537,0.0,0.90254]
[1779370873467,49.32,76855.56,0.0,-0.99532,0.0,0.91197]
[1779370874470,49.32,76859.71,0.0,-0.9953,0.0,0.91501]
[1779370878497,49.32,76870.26,0.0,-0.99526,0.0,0.92276]
[1779370879505,49.32,76875.57,0.0,-0.99523,0.0,0.92669]
[1779370880521,49.32,76880.48,0.0,-0.99521,0.0,0.93033]
[1779370881522,49.32,76894.63,0.0,-0.99515,0.0,0.94089]
[1779370882526,49.32,76899.37,0.0,-0.99513,0.0,0.94445]
[1779370883543,49.32,76885.44,0.0,-0.99519,0.0,0.93402]
[1779370884549,49.32,76881.09,0.0,-0.99521,0.0,0.93078]
[1779370886977,49.32,76876.09,0.0,-0.99523,0.0,0.92707]
[1779370888577,49.32,76878.06,0.0,-0.99522,0.0,0.92853]
[1779370892607,49.32,76895.94,0.0,-0.99515,0.0,0.94095]
[1779370893637,49.32,76900.42,0.0,-0.99513,0.0,0.94431]
[1779370895633,49.32,76896.48,0.0,-0.99515,0.0,0.94135]
[1779370897053,49.32,76891.08,0.0,-0.99517,0.0,0.93731]
[1779370898651,49.32,76888.14,0.0,-0.99519,0.0,0.93511]
[1779370900670,49.32,76897.64,0.0,-0.99515,0.0,0.94222]
[1779370901674,49.32,76900.15,0.0,-0.99513,0.0,0.94411]
[1779370902680,49.32,76906.59,0.0,-0.99511,0.0,0.94896]
[1779370903686,49.32,76919.27,0.0,-0.99505,0.0,0.95858]
[1779370904693,49.32,76916.54,0.0,-0.99506,0.0,0.9565]
[1779370905702,49.32,76909.65,0.0,-0.99509,0.0,0.95128]
[1779370907123,49.32,76902.93,0.0,-0.99512,0.0,0.9462]
[1779370908722,49.32,76903.12,0.0,-0.99512,0.0,0.94634]
[1779370913758,49.32,76906.96,0.0,-0.99511,0.0,0.94924]
[1779370917193,49.32,76901.79,0.0,-0.99513,0.0,0.94534]
[1779370922826,49.32,76903.12,0.0,-0.99512,0.0,0.94634]
[1779370925849,49.32,76891.29,0.0,-0.99517,0.0,0.93747]
[1779370927267,49.32,76888.76,0.0,-0.99518,0.0,0.93558]
[1779370928871,49.32,76893.85,0.0,-0.99516,0.0,0.93938]
[1779370929877,49.32,76889.87,0.0,-0.99518,0.0,0.9364]
[1779370931895,49.32,76876.75,0.0,-0.99523,0.0,0.92665]
[1779370932899,49.32,76875.02,0.0,-0.99524,0.0,0.92537]
[1779370934913,49.32,76873.08,0.0,-0.99525,0.0,0.92393]
[1779370939957,49.32,76865.55,0.0,-0.99528,0.0,0.91839]
[1779370940961,49.32,76859.72,0.0,-0.9953,0.0,0.91411]
[1779370941972,49.32,76866.34,0.0,-0.99528,0.0,0.91897]
[1779370942980,49.32,76871.1,0.0,-0.99526,0.0,0.92247]
[1779370943986,49.32,76887.17,0.0,-0.99519,0.0,0.93439]
[1779370944995,49.32,76888.38,0.0,-0.99518,0.0,0.93529]
[1779370950030,49.32,76881.0,0.0,-0.99522,0.0,0.9298]
[1779370955104,49.32,76873.91,0.0,-0.99525,0.0,0.92364]
[1779370956073,49.32,76867.71,0.0,-0.99528,0.0,0.91907]
[1779370957080,49.32,76866.99,0.0,-0.99528,0.0,0.91854]
[1779370961109,49.32,76858.29,0.0,-0.99532,0.0,0.91216]
[1779370962116,49.32,76854.3,0.0,-0.99533,0.0,0.90925]
[1779370967151,49.32,76859.32,0.0,-0.99531,0.0,0.91292]
[1779370972186,49.32,76857.28,0.0,-0.99532,0.0,0.91143]
[1779370977221,49.32,76858.73,0.0,-0.99531,0.0,0.91249]
[1779370978229,49.32,76868.89,0.0,-0.99527,0.0,0.91994]
[1779370979235,49.32,76872.24,0.0,-0.99526,0.0,0.9224]
[1779370981249,49.32,76877.0,0.0,-0.99524,0.0,0.92592]
[1779370986284,49.32,76876.21,0.0,-0.99524,0.0,0.92534]
[1779370988300,49.32,76862.89,0.0,-0.9953,0.0,0.91553]
[1779370989305,49.32,76857.48,0.0,-0.99532,0.0,0.91157]
[1779370990316,49.32,76857.38,0.0,-0.99532,0.0,0.9115]
[1779370992329,49.32,76846.9,0.0,-0.99536,0.0,0.90387]
[1779370993333,49.32,76850.32,0.0,-0.99535,0.0,0.90636]
[1779370995352,49.32,76853.09,0.0,-0.99534,0.0,0.90837]
[1779370998373,49.32,76849.8,0.0,-0.99535,0.0,0.90598]
[1779371003406,49.32,76848.72,0.0,-0.99535,0.0,0.90519]
[1779371006427,49.32,76841.77,0.0,-0.99538,0.0,0.90016]
[1779371007434,49.32,76841.68,0.0,-0.99538,0.0,0.90009]
[1779371008441,49.32,76848.21,0.0,-0.99536,0.0,0.90482]
[1779371009448,49.32,76849.33,0.0,-0.99535,0.0,0.90564]
[1779371011462,49.32,76843.77,0.0,-0.99538,0.0,0.90071]
[1779371013476,49.32,76850.19,0.0,-0.99535,0.0,0.90536]
[1779371014482,49.32,76849.95,0.0,-0.99535,0.0,0.90519]
[1779371017520,49.32,76860.97,0.0,-0.99531,0.0,0.91322]
[1779371017913,49.32,76866.46,0.0,-0.99529,0.0,0.91724]
[1779371019534,49.32,76871.85,0.0,-0.99526,0.0,0.92121]
[1779371021548,49.32,76872.29,0.0,-0.99526,0.0,0.92153]
[1779371022558,49.32,76851.56,0.0,-0.99535,0.0,0.90636]
[1779371023568,49.32,76841.99,0.0,-0.99539,0.0,0.89943]
[1779371024572,49.32,76837.21,0.0,-0.99541,0.0,0.89598]
[1779371025575,49.32,76828.48,0.0,-0.99544,0.0,0.88971]
[1779371026583,49.32,76826.96,0.0,-0.99545,0.0,0.88863]
[1779371029603,49.32,76820.72,0.0,-0.99547,0.0,0.88418]
[1779371030610,49.32,76813.83,0.0,-0.9955,0.0,0.87928]
[1779371031619,49.32,76813.39,0.0,-0.9955,0.0,0.87897]
[1779371033632,49.32,76804.3,0.0,-0.99554,0.0,0.87255]
[1779371034639,49.32,76793.75,0.0,-0.99558,0.0,0.86515]
[1779371035646,49.32,76793.71,0.0,-0.99558,0.0,0.86512]
[1779371038067,49.32,76785.07,0.0,-0.99561,0.0,0.8591]
[1779371040685,49.32,76769.32,0.0,-0.99568,0.0,0.84822]
[1779371042728,49.32,76758.23,0.0,-0.99572,0.0,0.84062]
[1779371043719,49.32,76723.53,0.0,-0.99585,0.0,0.81723]
[1779371044731,49.32,76730.16,0.0,-0.99582,0.0,0.82166]
[1779371046768,49.32,76716.97,0.0,-0.99587,0.0,0.81287]
[1779371048219,49.32,76706.05,0.0,-0.99591,0.0,0.80566]
[1779371049797,49.32,76708.14,0.0,-0.99591,0.0,0.80703]
[1779371052835,49.32,76715.62,0.0,-0.99588,0.0,0.81198]
[1779371053840,49.32,76730.95,0.0,-0.99582,0.0,0.82219]
[1779371054846,49.32,76735.98,0.0,-0.9958,0.0,0.82556]
[1779371055848,49.32,76740.43,0.0,-0.99579,0.0,0.82855]
[1779371058319,49.32,76741.47,0.0,-0.99578,0.0,0.82926]
[1779371059879,49.32,76747.65,0.0,-0.99576,0.0,0.83343]
[1779371060883,49.32,76752.74,0.0,-0.99574,0.0,0.83689]
[1779371061892,49.32,76755.45,0.0,-0.99573,0.0,0.83873]
[1779371063905,49.32,76761.95,0.0,-0.9957,0.0,0.84316]
[1779371064911,49.32,76762.47,0.0,-0.9957,0.0,0.84352]
[1779371066924,49.32,76735.1,0.0,-0.99581,0.0,0.82497]
[1779371068409,49.32,76718.1,0.0,-0.99587,0.0,0.81362]
[1779371068939,49.32,76718.1,0.0,-0.99587,0.0,0.81362]
[1779371071960,49.32,76724.38,0.0,-0.99585,0.0,0.81697]
[1779371074036,49.32,76712.79,0.0,-0.99589,0.0,0.80928]
[1779371076012,49.32,76698.42,0.0,-0.99595,0.0,0.79983]
[1779371077021,49.32,76693.62,0.0,-0.99596,0.0,0.7967]
[1779371078531,49.32,76686.74,0.0,-0.99599,0.0,0.79222]
[1779371080047,49.32,76679.47,0.0,-0.99601,0.0,0.78752]
[1779371085079,49.32,76680.85,0.0,-0.99601,0.0,0.78841]
[1779371086085,49.32,76699.54,0.0,-0.99594,0.0,0.80056]
[1779371087090,49.32,76704.61,0.0,-0.99592,0.0,0.80389]
[1779371088606,49.32,76695.21,0.0,-0.99596,0.0,0.79773]
[1779371091119,49.32,76690.42,0.0,-0.99597,0.0,0.79461]
[1779371095158,49.32,76696.47,0.0,-0.99595,0.0,0.79856]
[1779371097173,49.32,76699.53,0.0,-0.99594,0.0,0.80056]
[1779371098686,49.32,76704.96,0.0,-0.99592,0.0,0.80412]
[1779371101267,49.32,76730.25,0.0,-0.99583,0.0,0.82088]
[1779371103224,49.32,76737.9,0.0,-0.9958,0.0,0.82601]
[1779371104243,49.32,76740.3,0.0,-0.99579,0.0,0.82763]
[1779371105247,49.32,76714.57,0.0,-0.99589,0.0,0.81046]
[1779371106249,49.32,76709.9,0.0,-0.9959,0.0,0.80737]
[1779371107261,49.32,76722.24,0.0,-0.99586,0.0,0.81554]
[1779371108768,49.32,76739.73,0.0,-0.99579,0.0,0.82724]
[1779371110279,49.32,76742.18,0.0,-0.99578,0.0,0.82889]
[1779371112295,49.32,76745.76,0.0,-0.99577,0.0,0.83131]
[1779371113301,49.32,76753.46,0.0,-0.99574,0.0,0.83653]
[1779371114308,49.32,76757.2,0.0,-0.99573,0.0,0.83907]
[1779371116338,49.32,76758.48,0.0,-0.99572,0.0,0.83995]
[1779371118349,49.32,76767.14,0.0,-0.99569,0.0,0.84587]
[1779371119353,49.32,76769.01,0.0,-0.99568,0.0,0.84715]
[1779371121374,49.32,76782.63,0.0,-0.99563,0.0,0.85655]
[1779371122378,49.32,76789.99,0.0,-0.9956,0.0,0.86166]
[1779371127417,49.32,76794.31,0.0,-0.99558,0.0,0.86468]
[1779371128417,49.32,76804.76,0.0,-0.99554,0.0,0.872]
[1779371131437,49.32,76798.3,0.0,-0.99557,0.0,0.8666]
[1779371132449,49.32,76787.65,0.0,-0.99561,0.0,0.85917]
[1779371133451,49.32,76775.29,0.0,-0.99566,0.0,0.85062]
[1779371136483,49.32,76787.94,0.0,-0.99561,0.0,0.85937]
[1779371140508,49.32,76780.72,0.0,-0.99564,0.0,0.85437]
[1779371141514,49.32,76773.13,0.0,-0.99567,0.0,0.84913]
[1779371143530,49.32,76779.22,0.0,-0.99565,0.0,0.85333]
[1779371144548,49.32,76784.65,0.0,-0.99562,0.0,0.85709]
[1779371149583,49.32,76788.2,0.0,-0.99561,0.0,0.85955]
[1779371151596,49.32,76800.75,0.0,-0.99556,0.0,0.86832]
[1779371155627,49.32,76808.82,0.0,-0.99553,0.0,0.87399]
[1779371156631,49.32,76820.55,0.0,-0.99548,0.0,0.88229]
[1779371157646,49.32,76826.08,0.0,-0.99546,0.0,0.88623]
[1779371158646,49.32,76837.74,0.0,-0.99541,0.0,0.89458]
[1779371161668,49.32,76848.5,0.0,-0.99537,0.0,0.90235]
[1779371162675,49.32,76854.22,0.0,-0.99535,0.0,0.9065]
[1779371163684,49.32,76858.82,0.0,-0.99533,0.0,0.90985]
[1779371168717,49.32,76849.16,0.0,-0.99537,0.0,0.90282]
[1779371172747,49.32,76853.78,0.0,-0.99535,0.0,0.90618]
[1779371177781,49.32,76853.36,0.0,-0.99535,0.0,0.90587]
[1779371181809,49.32,76859.67,0.0,-0.99532,0.0,0.91047]
[1779371183828,49.32,76873.22,0.0,-0.99527,0.0,0.9204]
[1779371184834,49.32,76885.1,0.0,-0.99522,0.0,0.92918]
[1779371187861,49.32,76894.44,0.0,-0.99518,0.0,0.93614]
[1779371189872,49.32,76901.41,0.0,-0.99515,0.0,0.94136]
[1779371190888,49.32,76909.45,0.0,-0.99511,0.0,0.94741]
[1779371191889,49.32,76918.41,0.0,-0.99508,0.0,0.95326]
[1779371193922,49.32,76902.51,0.0,-0.99515,0.0,0.94126]
[1779371195926,49.32,76898.77,0.0,-0.99516,0.0,0.93846]
[1779371197939,49.32,76886.69,0.0,-0.99522,0.0,0.92945]
[1779371199478,49.32,76870.4,0.0,-0.99528,0.0,0.91742]
[1779371199954,49.32,76870.4,0.0,-0.99528,0.0,0.91742]
[1779371200973,49.32,76868.26,0.0,-0.99529,0.0,0.91585]
[1779371201976,49.32,76861.3,0.0,-0.99532,0.0,0.91076]
[1779371202983,49.32,76859.69,0.0,-0.99533,0.0,0.90958]
[1779371204996,49.32,76854.06,0.0,-0.99535,0.0,0.90548]
[1779371210036,49.32,76849.11,0.0,-0.99537,0.0,0.90189]
[1779371214059,49.32,76833.39,0.0,-0.99544,0.0,0.89057]
[1779371215066,49.32,76833.75,0.0,-0.99543,0.0,0.89083]
[1779371217080,49.32,76845.0,0.0,-0.99539,0.0,0.89892]
[1779371218087,49.32,76843.08,0.0,-0.9954,0.0,0.89754]
[1779371223182,49.32,76829.12,0.0,-0.99545,0.0,0.88752]
[1779371224191,49.32,76804.83,0.0,-0.99555,0.0,0.87031]
[1779371225191,49.32,76802.12,0.0,-0.99556,0.0,0.86841]
[1779371227209,49.32,76813.07,0.0,-0.99552,0.0,0.87611]
[1779371228212,49.32,76810.45,0.0,-0.99553,0.0,0.87426]
[1779371233253,49.32,76818.31,0.0,-0.9955,0.0,0.87982]
[1779371234257,49.32,76820.16,0.0,-0.99549,0.0,0.88114]
[1779371236274,49.32,76825.64,0.0,-0.99547,0.0,0.88503]
[1779371237289,49.32,76823.93,0.0,-0.99547,0.0,0.88382]
[1779371238287,49.32,76818.51,0.0,-0.9955,0.0,0.87997]
[1779371239791,49.32,76833.93,0.0,-0.99543,0.0,0.89096]
[1779371241313,49.32,76837.08,0.0,-0.99542,0.0,0.89322]
[1779371244334,49.32,76834.02,0.0,-0.99543,0.0,0.89102]
[1779371245341,49.32,76825.82,0.0,-0.99547,0.0,0.88516]
[1779371246348,49.32,76826.83,0.0,-0.99546,0.0,0.88588]
[1779371249887,49.32,76807.89,0.0,-0.99554,0.0,0.87246]
[1779371255413,49.32,76816.18,0.0,-0.99551,0.0,0.87744]
[1779371256423,49.32,76816.18,0.0,-0.99551,0.0,0.87744]
[1779371257429,49.32,76815.55,0.0,-0.99551,0.0,0.87699]
[1779371258436,49.32,76807.13,0.0,-0.99554,0.0,0.87105]
[1779371259443,49.32,76802.09,0.0,-0.99556,0.0,0.86752]
[1779371260449,49.32,76795.85,0.0,-0.99559,0.0,0.86315]
[1779371261456,49.32,76794.89,0.0,-0.99559,0.0,0.86248]
[1779371264477,49.32,76801.52,0.0,-0.99557,0.0,0.86712]
[1779371266491,49.32,76796.09,0.0,-0.99559,0.0,0.86332]
[1779371267497,49.32,76793.1,0.0,-0.9956,0.0,0.86123]
[1779371270520,49.32,76800.55,0.0,-0.99557,0.0,0.86644]
[1779371274555,49.32,76794.63,0.0,-0.99559,0.0,0.8623]
[1779371279589,49.32,76795.15,0.0,-0.99559,0.0,0.86266]
[1779371283644,49.32,76788.69,0.0,-0.99562,0.0,0.85817]
[1779371285639,49.32,76795.12,0.0,-0.99559,0.0,0.86264]
[1779371290674,49.32,76798.88,0.0,-0.99558,0.0,0.86527]
[1779371294702,49.32,76809.15,0.0,-0.99554,0.0,0.87248]
[1779371299737,49.32,76804.7,0.0,-0.99555,0.0,0.86935]
[1779371300744,49.32,76819.34,0.0,-0.9955,0.0,0.87968]
[1779371301750,49.32,76825.13,0.0,-0.99547,0.0,0.88379]
[1779371302758,49.32,76831.64,0.0,-0.99545,0.0,0.88843]
[1779371304771,49.32,76821.91,0.0,-0.99549,0.0,0.8815]
[1779371307796,49.32,76808.55,0.0,-0.99554,0.0,0.87205]
[1779371309809,49.32,76802.04,0.0,-0.99556,0.0,0.86748]
[1779371310815,49.32,76796.34,0.0,-0.99559,0.0,0.86349]
[1779371313837,49.32,76790.95,0.0,-0.99561,0.0,0.85887]
[1779371316858,49.32,76796.05,0.0,-0.99559,0.0,0.86243]
[1779371321895,49.32,76790.27,0.0,-0.99562,0.0,0.8584]
[1779371325923,49.32,76803.22,0.0,-0.99556,0.0,0.86744]
[1779371326932,49.32,76811.24,0.0,-0.99553,0.0,0.87307]
[1779371328943,49.32,76804.71,0.0,-0.99556,0.0,0.86848]
[1779371331964,49.32,76797.0,0.0,-0.99559,0.0,0.86309]
[1779371335996,49.32,76802.85,0.0,-0.99557,0.0,0.86718]
[1779371341028,49.32,76804.3,0.0,-0.99556,0.0,0.8682]
[1779371346064,49.32,76807.78,0.0,-0.99555,0.0,0.87064]
[1779371350607,49.32,76793.11,0.0,-0.9956,0.0,0.86038]
[1779371351103,49.32,76793.11,0.0,-0.9956,0.0,0.86038]
[1779371352107,49.32,76787.59,0.0,-0.99563,0.0,0.85654]
[1779371355132,49.32,76782.4,0.0,-0.99565,0.0,0.85295]
[1779371357147,49.32,76790.44,0.0,-0.99561,0.0,0.85852]
[1779371358151,49.32,76791.03,0.0,-0.99561,0.0,0.85893]
[1779371363187,49.32,76789.46,0.0,-0.99562,0.0,0.85784]
[1779371364194,49.32,76782.47,0.0,-0.99565,0.0,0.853]
[1779371365203,49.32,76776.41,0.0,-0.99567,0.0,0.84882]
[1779371366209,49.32,76776.17,0.0,-0.99567,0.0,0.84865]
[1779371371244,49.32,76776.31,0.0,-0.99567,0.0,0.8479]
[1779371374268,49.32,76769.56,0.0,-0.9957,0.0,0.84327]
[1779371375281,49.32,76763.03,0.0,-0.99573,0.0,0.83881]
[1779371376282,49.32,76761.75,0.0,-0.99573,0.0,0.83794]
[1779371378294,49.32,76756.43,0.0,-0.99575,0.0,0.83432]
[1779371380820,49.32,76736.94,0.0,-0.99582,0.0,0.82119]
[1779371381325,49.32,76737.34,0.0,-0.99582,0.0,0.82146]
[1779371382330,49.32,76740.28,0.0,-0.99581,0.0,0.82343]
[1779371383336,49.32,76746.45,0.0,-0.99579,0.0,0.82757]
[1779371384342,49.32,76747.68,0.0,-0.99578,0.0,0.8284]
[1779371389377,49.32,76745.88,0.0,-0.99579,0.0,0.82719]
[1779371390889,49.32,76740.11,0.0,-0.99581,0.0,0.82331]
[1779371393404,49.32,76747.11,0.0,-0.99579,0.0,0.82802]
[1779371395423,49.32,76742.01,0.0,-0.9958,0.0,0.82459]
[1779371396426,49.32,76734.41,0.0,-0.99583,0.0,0.8195]
[1779371397433,49.32,76732.79,0.0,-0.99584,0.0,0.81842]
[1779371402468,49.32,76737.97,0.0,-0.99582,0.0,0.82188]
[1779371403475,49.32,76744.07,0.0,-0.9958,0.0,0.82597]
[1779371404482,49.32,76750.11,0.0,-0.99577,0.0,0.83004]
[1779371405490,49.32,76755.41,0.0,-0.99575,0.0,0.83363]
[1779371406500,49.32,76755.64,0.0,-0.99575,0.0,0.83378]
[1779371408514,49.32,76765.59,0.0,-0.99572,0.0,0.84055]
[1779371409517,49.32,76774.89,0.0,-0.99568,0.0,0.84692]
[1779371411033,49.32,76764.85,0.0,-0.99572,0.0,0.84005]
[1779371412539,49.32,76763.59,0.0,-0.99572,0.0,0.83919]
[1779371413546,49.32,76755.55,0.0,-0.99575,0.0,0.83372]
[1779371414553,49.32,76752.14,0.0,-0.99577,0.0,0.83142]
[1779371416568,49.32,76748.46,0.0,-0.99578,0.0,0.82893]
[1779371421610,49.32,76750.95,0.0,-0.99577,0.0,0.83061]
[1779371426644,49.32,76766.6,0.0,-0.99571,0.0,0.84124]
[1779371427651,49.32,76767.34,0.0,-0.99571,0.0,0.84175]
[1779371432680,49.32,76764.8,0.0,-0.99572,0.0,0.83916]
[1779371434694,49.32,76778.59,0.0,-0.99567,0.0,0.84861]
[1779371435703,49.32,76787.72,0.0,-0.99563,0.0,0.85491]
[1779371438722,49.32,76795.71,0.0,-0.9956,0.0,0.86046]
[1779371439731,49.32,76791.69,0.0,-0.99562,0.0,0.85766]
[1779371441743,49.32,76800.55,0.0,-0.99558,0.0,0.86383]
[1779371443777,49.32,76812.04,0.0,-0.99554,0.0,0.87189]
[1779371444766,49.32,76816.53,0.0,-0.99552,0.0,0.87506]
[1779371445777,49.32,76816.59,0.0,-0.99552,0.0,0.8751]
[1779371446782,49.32,76828.9,0.0,-0.99547,0.0,0.88383]
[1779371447789,49.32,76837.09,0.0,-0.99544,0.0,0.88968]
[1779371448796,49.32,76840.76,0.0,-0.99542,0.0,0.89231]
[1779371450810,49.32,76847.49,0.0,-0.9954,0.0,0.89715]
[1779371455848,49.32,76848.24,0.0,-0.99539,0.0,0.89769]
[1779371457880,49.32,76854.5,0.0,-0.99537,0.0,0.90222]
[1779371458891,49.32,76860.94,0.0,-0.99534,0.0,0.90689]
[1779371459893,49.32,76861.09,0.0,-0.99534,0.0,0.907]
[1779371462945,49.32,76869.07,0.0,-0.99531,0.0,0.91282]
[1779371467982,49.32,76870.83,0.0,-0.9953,0.0,0.91411]
[1779371468987,49.32,76865.15,0.0,-0.99532,0.0,0.90996]
[1779371471005,49.32,76853.53,0.0,-0.99537,0.0,0.90151]
[1779371473033,49.32,76846.27,0.0,-0.9954,0.0,0.89627]
[1779371477060,49.32,76836.89,0.0,-0.99544,0.0,0.88953]
[1779371479071,49.32,76818.97,0.0,-0.99551,0.0,0.87678]
[1779371480077,49.32,76813.97,0.0,-0.99553,0.0,0.87325]
[1779371481087,49.32,76806.62,0.0,-0.99556,0.0,0.86808]
[1779371483100,49.32,76815.54,0.0,-0.99552,0.0,0.87436]
[1779371484109,49.32,76824.38,0.0,-0.99549,0.0,0.88061]
[1779371486124,49.32,76815.8,0.0,-0.99552,0.0,0.87454]
[1779371488140,49.32,76806.92,0.0,-0.99556,0.0,0.86829]
[1779371489146,49.32,76815.86,0.0,-0.99552,0.0,0.87458]
[1779371490157,49.32,76821.01,0.0,-0.9955,0.0,0.87822]
[1779371493174,49.32,76816.36,0.0,-0.99553,0.0,0.87406]
[1779371497213,49.32,76809.55,0.0,-0.99555,0.0,0.86927]
[1779371499225,49.32,76807.73,0.0,-0.99556,0.0,0.86799]
[1779371504260,49.32,76815.08,0.0,-0.99553,0.0,0.87316]
[1779371509295,49.32,76812.21,0.0,-0.99554,0.0,0.87114]
[1779371510303,49.32,76818.21,0.0,-0.99552,0.0,0.87537]
[1779371511309,49.32,76815.92,0.0,-0.99553,0.0,0.87375]
[1779371513324,49.32,76811.63,0.0,-0.99554,0.0,0.87073]
[1779371516820,49.32,76820.62,0.0,-0.99551,0.0,0.87707]
[1779371520379,49.32,76853.84,0.0,-0.99537,0.0,0.90084]
[1779371521385,49.32,76907.55,0.0,-0.99515,0.0,0.94042]
[1779371522452,49.32,76911.49,0.0,-0.99513,0.0,0.94338]
[1779371523453,49.32,76922.31,0.0,-0.99509,0.0,0.95155]
[1779371524437,49.32,76945.24,0.0,-0.99499,0.0,0.96906]
[1779371525445,49.32,76952.31,0.0,-0.99496,0.0,0.97451]
[1779371528467,49.32,76961.3,0.0,-0.99492,0.0,0.98148]
[1779371530484,49.32,76967.18,0.0,-0.99489,0.0,0.98606]
[1779371532496,49.32,76973.69,0.0,-0.99486,0.0,0.99115]
[1779371533502,49.32,76964.3,0.0,-0.9949,0.0,0.98382]
[1779371534509,49.32,76958.75,0.0,-0.99493,0.0,0.9795]
[1779371535518,49.32,76953.33,0.0,-0.99495,0.0,0.9753]
[1779371537021,49.32,76960.38,0.0,-0.99492,0.0,0.98077]
[1779371537534,49.32,76960.38,0.0,-0.99492,0.0,0.98077]
[1779371538544,49.32,76950.07,0.0,-0.99497,0.0,0.97278]
[1779371539546,49.32,76945.02,0.0,-0.99499,0.0,0.96889]
[1779371540558,49.32,76945.2,0.0,-0.99499,0.0,0.96903]
[1779371541562,49.32,76950.25,0.0,-0.99496,0.0,0.97292]
[1779371542567,49.32,76958.3,0.0,-0.99493,0.0,0.97915]
[1779371543576,49.32,76965.6,0.0,-0.9949,0.0,0.98483]
[1779371544581,49.32,76965.83,0.0,-0.9949,0.0,0.98501]
[1779371547093,49.32,76934.67,0.0,-0.99503,0.0,0.96095]
[1779371547603,49.32,76935.39,0.0,-0.99503,0.0,0.9615]
[1779371548613,49.32,76928.41,0.0,-0.99506,0.0,0.95618]
[1779371549657,49.32,76925.94,0.0,-0.99507,0.0,0.9543]
[1779371551643,49.32,76946.78,0.0,-0.99498,0.0,0.9693]
[1779371552648,49.32,76941.37,0.0,-0.99501,0.0,0.96514]
[1779371553655,49.32,76935.39,0.0,-0.99503,0.0,0.96056]
[1779371554662,49.32,76934.32,0.0,-0.99504,0.0,0.95975]
[1779371557167,49.32,76911.98,0.0,-0.99514,0.0,0.94282]
[1779371557683,49.32,76912.81,0.0,-0.99513,0.0,0.94345]
[1779371558693,49.32,76913.35,0.0,-0.99513,0.0,0.94385]
[1779371563729,49.32,76914.49,0.0,-0.99512,0.0,0.94471]
[1779371568764,49.32,76916.73,0.0,-0.99512,0.0,0.9464]
[1779371570782,49.32,76913.42,0.0,-0.99513,0.0,0.94391]
[1779371575816,49.32,76913.27,0.0,-0.99513,0.0,0.94379]
[1779371577312,49.32,76918.99,0.0,-0.99511,0.0,0.94811]
[1779371579845,49.32,76926.13,0.0,-0.99507,0.0,0.95351]
[1779371581859,49.32,76931.87,0.0,-0.99505,0.0,0.95788]
[1779371583885,49.32,76937.08,0.0,-0.99503,0.0,0.96186]
[1779371584894,49.32,76951.63,0.0,-0.99496,0.0,0.97304]
[1779371585895,49.32,76956.57,0.0,-0.99494,0.0,0.97686]
[1779371587382,49.32,76968.62,0.0,-0.99489,0.0,0.98623]
[1779371592947,49.32,76978.42,0.0,-0.99484,0.0,0.99391]
[1779371593952,49.32,76982.49,0.0,-0.99483,0.0,0.99711]
[1779371595966,49.32,76984.32,0.0,-0.99482,0.0,0.99855]
[1779371601002,49.32,76989.94,0.0,-0.99479,0.0,1.00299]
[1779371602008,49.32,76989.12,0.0,-0.9948,0.0,1.00234]
[1779371606081,49.32,76972.7,0.0,-0.99487,0.0,0.98942]
[1779371607058,49.32,76957.8,0.0,-0.99494,0.0,0.97781]
[1779371608065,49.32,76948.25,0.0,-0.99498,0.0,0.97043]
[1779371609071,49.32,76948.93,0.0,-0.99497,0.0,0.97095]
[1779371613100,49.32,76950.71,0.0,-0.99497,0.0,0.97138]
[1779371616252,49.32,76941.43,0.0,-0.99501,0.0,0.96425]
[1779371617259,49.32,76935.84,0.0,-0.99504,0.0,0.95997]
[1779371621288,49.32,76926.82,0.0,-0.99508,0.0,0.9531]
[1779371622297,49.32,76922.77,0.0,-0.99509,0.0,0.95003]
[1779371626323,49.32,76914.43,0.0,-0.99513,0.0,0.94374]
[1779371628337,49.32,76913.82,0.0,-0.99513,0.0,0.94328]
[1779371631359,49.32,76927.36,0.0,-0.99507,0.0,0.95351]
[1779371632367,49.32,76931.41,0.0,-0.99506,0.0,0.95659]
[1779371636395,49.32,76934.36,0.0,-0.99504,0.0,0.95884]
[1779371640423,49.32,76942.4,0.0,-0.99501,0.0,0.96499]
[1779371641429,49.32,76943.39,0.0,-0.995,0.0,0.96575]
[1779371644457,49.32,76935.67,0.0,-0.99504,0.0,0.95984]
[1779371645460,49.32,76929.16,0.0,-0.99507,0.0,0.95488]
[1779371646466,49.32,76937.14,0.0,-0.99503,0.0,0.96096]
[1779371648480,49.32,76933.22,0.0,-0.99505,0.0,0.95797]
[1779371649487,49.32,76934.88,0.0,-0.99504,0.0,0.95924]
[1779371650496,49.32,76942.92,0.0,-0.99501,0.0,0.96539]
[1779371651501,49.32,76940.43,0.0,-0.99502,0.0,0.96348]
[1779371653516,49.32,76942.18,0.0,-0.99501,0.0,0.96482]
[1779371654523,49.32,76945.21,0.0,-0.995,0.0,0.96715]
[1779371656540,49.32,76953.2,0.0,-0.99496,0.0,0.9733]
[1779371657544,49.32,76951.26,0.0,-0.99497,0.0,0.9718]
[1779371659559,49.32,76948.48,0.0,-0.99498,0.0,0.96966]
[1779371661573,49.32,76955.1,0.0,-0.99495,0.0,0.97477]
[1779371666606,49.32,76965.61,0.0,-0.99491,0.0,0.98292]
[1779371668014,49.32,76970.66,0.0,-0.99488,0.0,0.98686]
[1779371670636,49.32,76970.48,0.0,-0.99488,0.0,0.98672]
[1779371672651,49.32,76975.8,0.0,-0.99487,0.0,0.98993]
[1779371673659,49.32,76994.16,0.0,-0.99478,0.0,1.0044]
[1779371674665,49.32,77007.36,0.0,-0.99472,0.0,1.01491]
[1779371675673,49.32,77012.89,0.0,-0.9947,0.0,1.01934]
[1779371678093,49.32,77025.07,0.0,-0.99464,0.0,1.02916]
[1779371679701,49.32,77032.6,0.0,-0.9946,0.0,1.03527]
[1779371680717,49.32,77053.58,0.0,-0.99451,0.0,1.05245]
[1779371681717,49.32,77053.84,0.0,-0.9945,0.0,1.05266]
[1779371686754,49.32,77058.81,0.0,-0.99448,0.0,1.05677]
[1779371691788,49.32,77060.83,0.0,-0.99447,0.0,1.05844]
[1779371694809,49.32,77047.58,0.0,-0.99453,0.0,1.04751]
[1779371695816,49.32,77042.0,0.0,-0.99456,0.0,1.04294]
[1779371696823,49.32,77040.51,0.0,-0.99457,0.0,1.04172]
[1779371698277,49.32,77035.73,0.0,-0.99459,0.0,1.03782]
[1779371699845,49.32,77034.39,0.0,-0.9946,0.0,1.03673]
[1779371701864,49.32,77044.38,0.0,-0.99455,0.0,1.04489]
[1779371702868,49.32,77061.54,0.0,-0.99447,0.0,1.05903]
[1779371703876,49.32,77062.15,0.0,-0.99446,0.0,1.05954]
[1779371706900,49.32,77056.21,0.0,-0.99449,0.0,1.05462]
[1779371708353,49.32,77060.98,0.0,-0.99447,0.0,1.05857]
[1779371709918,49.32,77060.46,0.0,-0.99447,0.0,1.05814]
[1779371711950,49.32,77075.64,0.0,-0.9944,0.0,1.07077]
[1779371712958,49.32,77078.4,0.0,-0.99439,0.0,1.07308]
[1779371713960,49.32,77093.17,0.0,-0.99431,0.0,1.08552]
[1779371714961,49.32,77120.02,0.0,-0.99418,1e-05,1.10844]
[1779371715972,49.32,77137.4,0.0,-0.99409,1e-05,1.12348]
[1779371716992,49.32,77141.07,0.0,-0.99407,1e-05,1.12668]
[1779371720002,49.32,77145.84,0.0,-0.99405,1e-05,1.13085]
[1779371723029,49.32,77133.64,0.0,-0.99411,1e-05,1.12021]
[1779371724048,49.32,77113.35,0.0,-0.99421,0.0,1.10271]
[1779371725046,49.32,77093.61,0.0,-0.99431,0.0,1.08589]
[1779371726051,49.32,77088.78,0.0,-0.99434,0.0,1.08181]
[1779371727055,49.32,77091.4,0.0,-0.99432,0.0,1.08402]
[1779371730079,49.32,77093.75,0.0,-0.99431,0.0,1.08601]
[1779371732094,49.32,77082.3,0.0,-0.99437,0.0,1.07533]
[1779371733098,49.32,77079.67,0.0,-0.99438,0.0,1.07313]
[1779371735114,49.32,77074.57,0.0,-0.99441,0.0,1.06886]
[1779371737135,49.32,77104.12,0.0,-0.99427,0.0,1.09378]
[1779371738580,49.32,77096.39,0.0,-0.9943,0.0,1.08722]
[1779371740153,49.32,77095.01,0.0,-0.99431,0.0,1.08605]
[1779371743174,49.32,77078.64,0.0,-0.99439,0.0,1.07226]
[1779371744182,49.32,77071.38,0.0,-0.99443,0.0,1.0662]
[1779371745190,49.32,77070.65,0.0,-0.99443,0.0,1.06559]
[1779371747201,49.32,77064.36,0.0,-0.99446,0.0,1.06036]
[1779371748659,49.32,77057.7,0.0,-0.99449,0.0,1.05484]
[1779371752237,49.32,77061.76,0.0,-0.99447,0.0,1.0582]
[1779371756265,49.32,77059.88,0.0,-0.99448,0.0,1.05665]
[1779371761303,49.32,77058.78,0.0,-0.99449,0.0,1.05574]
[1779371763330,49.32,77065.16,0.0,-0.99446,0.0,1.06102]
[1779371766340,49.32,77070.24,0.0,-0.99443,0.0,1.06525]
[1779371767346,49.32,77062.56,0.0,-0.99447,0.0,1.05887]
[1779371768358,49.32,77059.94,0.0,-0.99448,0.0,1.0567]
[1779371771374,49.32,77055.66,0.0,-0.9945,0.0,1.05316]
[1779371772381,49.32,77039.3,0.0,-0.99458,0.0,1.03973]
[1779371773387,49.32,77034.84,0.0,-0.9946,0.0,1.0361]
[1779371774395,49.32,77042.5,0.0,-0.99456,0.0,1.04235]
[1779371775402,49.32,77048.08,0.0,-0.99454,0.0,1.04692]
[1779371776409,49.32,77054.52,0.0,-0.99451,0.0,1.05222]
[1779371781446,49.32,77068.12,0.0,-0.99444,0.0,1.06348]
[1779371782457,49.32,77088.12,0.0,-0.99434,0.0,1.08023]
[1779371783476,49.32,77094.33,0.0,-0.99431,0.0,1.08547]
[1779371785478,49.32,77088.64,0.0,-0.99434,0.0,1.08067]
[1779371790513,49.32,77093.64,0.0,-0.99432,0.0,1.08489]
[1779371795548,49.32,77095.19,0.0,-0.99431,0.0,1.08517]
[1779371797561,49.32,77104.68,0.0,-0.99427,0.0,1.09322]
[1779371802607,49.32,77101.8,0.0,-0.99428,0.0,1.09078]
[1779371806625,49.32,77094.19,0.0,-0.99432,0.0,1.08433]
[1779371811662,49.32,77086.77,0.0,-0.99436,0.0,1.07807]
[1779371816696,49.32,77086.32,0.0,-0.99436,0.0,1.07769]
[1779371819722,49.32,77077.65,0.0,-0.9944,0.0,1.07042]
[1779371820726,49.32,77071.42,0.0,-0.99443,0.0,1.06522]
[1779371825766,49.32,77071.98,0.0,-0.99443,0.0,1.06568]
[1779371828781,49.32,77082.12,0.0,-0.99438,0.0,1.07416]
[1779371831811,49.32,77094.16,0.0,-0.99432,0.0,1.0843]
[1779371836848,49.32,77091.0,0.0,-0.99433,0.0,1.08163]
[1779371839379,49.32,77095.28,0.0,-0.99431,0.0,1.08525]
[1779371841882,49.32,77089.1,0.0,-0.99434,0.0,1.08003]
[1779371843901,49.32,77097.93,0.0,-0.9943,0.0,1.08749]
[1779371845940,49.32,77088.5,0.0,-0.99435,0.0,1.07952]
[1779371850978,49.32,77080.82,0.0,-0.99438,0.0,1.07307]
[1779371852989,49.32,77092.32,0.0,-0.99433,0.0,1.08172]
[1779371858026,49.32,77088.05,0.0,-0.99435,0.0,1.07812]
[1779371859522,49.32,77081.74,0.0,-0.99439,0.0,1.07282]
[1779371863062,49.32,77074.42,0.0,-0.99442,0.0,1.0667]
[1779371865075,49.32,77079.42,0.0,-0.9944,0.0,1.07088]
[1779371867090,49.32,77080.29,0.0,-0.99439,0.0,1.07161]
[1779371869592,49.32,77073.26,0.0,-0.99443,0.0,1.06573]
[1779371872128,49.32,77061.1,0.0,-0.99448,0.0,1.05564]
[1779371874139,49.32,77051.5,0.0,-0.99453,0.0,1.04773]
[1779371875155,49.32,77049.81,0.0,-0.99454,0.0,1.04634]
[1779371876157,49.32,77043.01,0.0,-0.99457,0.0,1.04077]
[1779371877163,49.32,77036.97,0.0,-0.9946,0.0,1.03584]
[1779371878179,49.32,77039.39,0.0,-0.99459,0.0,1.03781]
[1779371882224,49.32,77028.19,0.0,-0.99464,0.0,1.02872]
[1779371883228,49.32,77024.5,0.0,-0.99466,0.0,1.02574]
[1779371885242,49.32,77018.94,0.0,-0.99468,0.0,1.02125]
[1779371890278,49.32,77015.76,0.0,-0.9947,0.0,1.0187]
[1779371892292,49.32,77013.91,0.0,-0.99471,0.0,1.01722]
[1779371893297,49.32,77006.47,0.0,-0.99474,0.0,1.01127]
[1779371894305,49.32,77004.56,0.0,-0.99475,0.0,1.00974]
[1779371895312,49.32,76999.25,0.0,-0.99477,0.0,1.00552]
[1779371896319,49.32,76998.53,0.0,-0.99478,0.0,1.00495]
[1779371899807,49.32,77007.18,0.0,-0.99474,0.0,1.01183]
[1779371902365,49.32,77008.72,0.0,-0.99473,0.0,1.01306]
[1779371907396,49.32,77011.49,0.0,-0.99472,0.0,1.01528]
[1779371912431,49.32,77010.33,0.0,-0.99473,0.0,1.01337]
[1779371917475,49.32,77006.34,0.0,-0.99475,0.0,1.01019]
[1779371922502,49.32,77002.75,0.0,-0.99476,0.0,1.00733]
[1779371925523,49.32,77008.7,0.0,-0.99474,0.0,1.01207]
[1779371926535,49.32,77014.25,0.0,-0.99471,0.0,1.01651]
[1779371927543,49.32,77019.52,0.0,-0.99469,0.0,1.02074]
[1779371928548,49.32,77024.0,0.0,-0.99466,0.0,1.02434]
[1779371929554,49.32,77030.77,0.0,-0.99463,0.0,1.02982]
[1779371934589,49.32,77028.2,0.0,-0.99465,0.0,1.02774]
[1779371939630,49.32,77028.77,0.0,-0.99464,0.0,1.0282]
[1779371944667,49.32,77028.66,0.0,-0.99464,0.0,1.02811]
[1779371949699,49.32,77022.27,0.0,-0.99467,0.0,1.02295]
[1779371952720,49.32,77028.14,0.0,-0.99465,0.0,1.02769]
[1779371955744,49.32,77033.14,0.0,-0.99462,0.0,1.03174]
[1779371957754,49.32,77042.06,0.0,-0.99458,0.0,1.039]
[1779371959771,49.32,77047.71,0.0,-0.99455,0.0,1.04362]
[1779371960775,49.32,77053.19,0.0,-0.99453,0.0,1.04811]
[1779371965813,49.32,77055.97,0.0,-0.99451,0.0,1.0504]
[1779371970847,49.32,77055.12,0.0,-0.99452,0.0,1.0497]
[1779371974875,49.32,77049.86,0.0,-0.99455,0.0,1.04438]
[1779371979910,49.32,77052.38,0.0,-0.99454,0.0,1.04644]
[1779371984945,49.32,77046.21,0.0,-0.99457,0.0,1.04139]
[1779371985952,49.32,77040.23,0.0,-0.99459,0.0,1.03651]
[1779371990997,49.32,77042.76,0.0,-0.99458,0.0,1.03857]
[1779371992016,49.32,77048.7,0.0,-0.99455,0.0,1.04343]
[1779371993001,49.32,77059.13,0.0,-0.9945,0.0,1.052]
[1779371994008,49.32,77065.6,0.0,-0.99447,0.0,1.05734]
[1779371995017,49.32,77064.83,0.0,-0.99448,0.0,1.05671]
[1779371998038,49.32,77073.02,0.0,-0.99444,0.0,1.0635]
[1779372003083,49.32,77077.07,0.0,-0.99442,0.0,1.06688]
[1779372005091,49.32,77084.19,0.0,-0.99438,0.0,1.07283]
[1779372009121,49.32,77093.38,0.0,-0.99434,0.0,1.08056]
[1779372010587,49.32,77101.73,0.0,-0.9943,0.0,1.08762]
[1779372011133,49.32,77101.73,0.0,-0.9943,0.0,1.08762]
[1779372014153,49.32,77109.04,0.0,-0.99426,0.0,1.09383]
[1779372015161,49.32,77115.37,0.0,-0.99423,0.0,1.09924]
[1779372020657,49.32,77112.61,0.0,-0.99424,0.0,1.09688]
[1779372023217,49.32,77107.63,0.0,-0.99427,0.0,1.09263]
[1779372028252,49.32,77100.86,0.0,-0.9943,0.0,1.08688]
[1779372029272,49.32,77098.15,0.0,-0.99432,0.0,1.08459]
[1779372032294,49.32,77090.94,0.0,-0.99436,0.0,1.07748]
[1779372033300,49.32,77087.97,0.0,-0.99437,0.0,1.07498]
[1779372035317,49.32,77081.41,0.0,-0.9944,0.0,1.06949]
[1779372036326,49.32,77074.9,0.0,-0.99443,0.0,1.06405]
[1779372037331,49.32,77070.84,0.0,-0.99445,0.0,1.06068]
[1779372038338,49.32,77071.58,0.0,-0.99445,0.0,1.06129]
[1779372040802,49.32,77066.43,0.0,-0.99447,0.0,1.05702]
[1779372042367,49.32,77065.44,0.0,-0.99448,0.0,1.0562]
[1779372044381,49.32,77076.59,0.0,-0.99443,0.0,1.06546]
[1779372045387,49.32,77076.64,0.0,-0.99443,0.0,1.0655]
[1779372046394,49.32,77071.36,0.0,-0.99445,0.0,1.06111]
[1779372047418,49.32,77075.46,0.0,-0.99443,0.0,1.06452]
[1779372049421,49.32,77082.69,0.0,-0.9944,0.0,1.07056]
[1779372050875,49.32,77083.98,0.0,-0.99439,0.0,1.07164]
[1779372052441,49.32,77090.72,0.0,-0.99436,0.0,1.07729]
[1779372053448,49.32,77096.29,0.0,-0.99433,0.0,1.08199]
[1779372054455,49.32,77094.6,0.0,-0.99434,0.0,1.08056]
[1779372055462,49.32,77088.67,0.0,-0.99437,0.0,1.07557]
[1779372056470,49.32,77092.29,0.0,-0.99435,0.0,1.07862]
[1779372058483,49.32,77095.76,0.0,-0.99433,0.0,1.08154]
[1779372063528,49.32,77090.59,0.0,-0.99436,0.0,1.07718]
[1779372068565,49.32,77088.92,0.0,-0.99437,0.0,1.07578]
[1779372069569,49.32,77083.19,0.0,-0.99439,0.0,1.07098]
[1779372071019,49.32,77080.05,0.0,-0.99441,0.0,1.06835]
[1779372072587,49.32,77089.43,0.0,-0.99436,0.0,1.07621]
[1779372073595,49.32,77096.12,0.0,-0.99433,0.0,1.08184]
[1779372074603,49.32,77100.91,0.0,-0.99431,0.0,1.08589]
[1779372076631,49.32,77103.49,0.0,-0.99429,0.0,1.08808]
[1779372077641,49.32,77111.38,0.0,-0.99426,0.0,1.09479]
[1779372078635,49.32,77124.82,0.0,-0.99419,1e-05,1.1063]
[1779372079642,49.32,77127.15,0.0,-0.99418,1e-05,1.1083]
[1779372081092,49.32,77118.78,0.0,-0.99422,0.0,1.10111]
[1779372082664,49.32,77107.38,0.0,-0.99428,0.0,1.09138]
[1779372083674,49.32,77106.1,0.0,-0.99428,0.0,1.0903]
[1779372088714,49.32,77106.95,0.0,-0.99428,0.0,1.09102]
[1779372089717,49.32,77098.41,0.0,-0.99432,0.0,1.08378]
[1779372091181,49.32,77087.44,0.0,-0.99438,0.0,1.07352]
[1779372091730,49.32,77087.21,0.0,-0.99438,0.0,1.07332]
[1779372092737,49.32,77092.3,0.0,-0.99435,0.0,1.0776]
[1779372093744,49.32,77097.46,0.0,-0.99433,0.0,1.08195]
[1779372094752,49.32,77100.68,0.0,-0.99431,0.0,1.08467]
[1779372096765,49.32,77104.81,0.0,-0.99429,0.0,1.08817]
[1779372099788,49.32,77113.78,0.0,-0.99425,0.0,1.0958]
[1779372104821,49.32,77108.45,0.0,-0.99428,0.0,1.09126]
[1779372105829,49.32,77106.31,0.0,-0.99429,0.0,1.08944]
[1779372107846,49.32,77097.14,0.0,-0.99433,0.0,1.08168]
[1779372108850,49.32,77087.45,0.0,-0.99438,0.0,1.07352]
[1779372109857,49.32,77087.34,0.0,-0.99438,0.0,1.07343]
[1779372112876,49.32,77079.21,0.0,-0.99442,0.0,1.06663]
[1779372114890,49.32,77087.17,0.0,-0.99438,0.0,1.07329]
[1779372119926,49.32,77088.41,0.0,-0.99437,0.0,1.07433]
[1779372121941,49.32,77086.47,0.0,-0.99438,0.0,1.0727]
[1779372122948,49.32,77093.92,0.0,-0.99435,0.0,1.07896]
[1779372123974,49.32,77095.55,0.0,-0.99434,0.0,1.08034]
[1779372125984,49.32,77107.87,0.0,-0.99428,0.0,1.09077]
[1779372126994,49.32,77115.05,0.0,-0.99424,0.0,1.09688]
[1779372127998,49.32,77116.95,0.0,-0.99423,0.0,1.09851]
[1779372133037,49.32,77121.21,0.0,-0.99421,0.0,1.10216]
[1779372134050,49.32,77127.18,0.0,-0.99418,1e-05,1.10728]
[1779372135052,49.32,77127.7,0.0,-0.99418,1e-05,1.10773]
[1779372140087,49.32,77130.23,0.0,-0.99417,1e-05,1.10991]
[1779372145123,49.32,77134.34,0.0,-0.99415,1e-05,1.11346]
[1779372148143,49.32,77142.92,0.0,-0.9941,1e-05,1.1209]
[1779372150159,49.32,77151.68,0.0,-0.99406,1e-05,1.12854]
[1779372151165,49.32,77160.11,0.0,-0.99402,1e-05,1.13487]
[1779372152200,49.32,77159.95,0.0,-0.99402,1e-05,1.13473]
[1779372154196,49.32,77165.05,0.0,-0.994,1e-05,1.13921]
[1779372155204,49.32,77170.67,0.0,-0.99397,1e-05,1.14418]
[1779372160238,49.32,77172.43,0.0,-0.99396,1e-05,1.14573]
[1779372165274,49.32,77161.65,0.0,-0.99401,1e-05,1.13622]
[1779372166282,49.32,77155.54,0.0,-0.99404,1e-05,1.13086]
[1779372170310,49.32,77150.61,0.0,-0.99407,1e-05,1.12655]
[1779372171760,49.32,77142.85,0.0,-0.99411,1e-05,1.11979]
[1779372172322,49.32,77142.85,0.0,-0.99411,1e-05,1.11979]
[1779372174339,49.32,77138.12,0.0,-0.99413,1e-05,1.11568]
[1779372177360,49.32,77146.47,0.0,-0.99409,1e-05,1.12294]
[1779372178369,49.32,77151.9,0.0,-0.99406,1e-05,1.12767]
[1779372179377,49.32,77151.37,0.0,-0.99407,1e-05,1.12721]
[1779372181833,49.32,77148.4,0.0,-0.99408,1e-05,1.12462]
[1779372184413,49.32,77153.54,0.0,-0.99405,1e-05,1.12911]
[1779372186429,49.32,77154.72,0.0,-0.99405,1e-05,1.13014]
[1779372190457,49.32,77149.26,0.0,-0.99408,1e-05,1.12537]
[1779372191909,49.32,77145.73,0.0,-0.99409,1e-05,1.12229]
[1779372194485,49.32,77142.71,0.0,-0.99411,1e-05,1.11966]
[1779372197506,49.32,77154.75,0.0,-0.99405,1e-05,1.13017]
[1779372198518,49.32,77159.04,0.0,-0.99403,1e-05,1.13393]
[1779372200527,49.32,77160.61,0.0,-0.99402,1e-05,1.13531]
[1779372205563,49.32,77161.32,0.0,-0.99401,1e-05,1.13593]
[1779372208588,49.32,77151.41,0.0,-0.99407,1e-05,1.12724]
[1779372209590,49.32,77153.28,0.0,-0.99406,1e-05,1.12888]
[1779372212054,49.32,77161.44,0.0,-0.99402,1e-05,1.13497]
[1779372214629,49.32,77166.44,0.0,-0.99399,1e-05,1.13937]
[1779372216642,49.32,77170.44,0.0,-0.99397,1e-05,1.1429]
[1779372218659,49.32,77174.38,0.0,-0.99395,1e-05,1.14639]
[1779372222125,49.32,77175.14,0.0,-0.99395,1e-05,1.14706]
[1779372224700,49.32,77170.01,0.0,-0.99398,1e-05,1.14252]
[1779372225708,49.32,77161.78,0.0,-0.99402,1e-05,1.13527]
[1779372226717,49.32,77163.13,0.0,-0.99401,1e-05,1.13646]
[1779372232202,49.32,77164.55,0.0,-0.994,1e-05,1.13771]
[1779372236785,49.32,77152.64,0.0,-0.99406,1e-05,1.12726]
[1779372237795,49.32,77152.53,0.0,-0.99406,1e-05,1.12716]
[1779372240813,49.32,77146.84,0.0,-0.99409,1e-05,1.1222]
[1779372242274,49.32,77145.48,0.0,-0.9941,1e-05,1.12102]
[1779372244841,49.32,77152.22,0.0,-0.99407,1e-05,1.12689]
[1779372245849,49.32,77153.69,0.0,-0.99406,1e-05,1.12818]
[1779372250883,49.32,77158.31,0.0,-0.99404,1e-05,1.13222]
[1779372252354,49.32,77172.2,0.0,-0.99396,1e-05,1.14446]
[1779372252897,49.32,77172.02,0.0,-0.99396,1e-05,1.1443]
[1779372254914,49.32,77181.68,0.0,-0.99391,1e-05,1.15287]
[1779372257941,49.32,77176.23,0.0,-0.99394,1e-05,1.14803]
[1779372260959,49.32,77165.81,0.0,-0.994,1e-05,1.13882]
[1779372265995,49.32,77174.56,0.0,-0.99395,1e-05,1.14655]
[1779372271031,49.32,77171.57,0.0,-0.99397,1e-05,1.14283]
[1779372273048,49.32,77179.4,0.0,-0.99393,1e-05,1.14977]
[1779372277075,49.32,77183.62,0.0,-0.99391,1e-05,1.15352]
[1779372282110,49.32,77180.92,0.0,-0.99392,1e-05,1.15112]
[1779372284136,49.32,77171.99,0.0,-0.99397,1e-05,1.1432]
[1779372285146,49.32,77164.45,0.0,-0.99401,1e-05,1.13655]
[1779372287158,49.32,77157.39,0.0,-0.99405,1e-05,1.13035]
[1779372292192,49.32,77154.63,0.0,-0.99406,1e-05,1.12794]
[1779372294207,49.32,77148.34,0.0,-0.99409,1e-05,1.12245]
[1779372299243,49.32,77148.68,0.0,-0.99409,1e-05,1.12275]
[1779372304277,49.32,77148.34,0.0,-0.99409,1e-05,1.12245]
[1779372309312,49.32,77155.49,0.0,-0.99406,1e-05,1.12869]
[1779372314347,49.32,77152.12,0.0,-0.99407,1e-05,1.12575]
[1779372319381,49.32,77157.09,0.0,-0.99405,1e-05,1.13009]
[1779372324419,49.32,77166.35,0.0,-0.994,1e-05,1.13822]
[1779372329452,49.32,77168.01,0.0,-0.99399,1e-05,1.13969]
[1779372333481,49.32,77161.65,0.0,-0.99403,1e-05,1.13303]
[1779372334490,49.32,77155.21,0.0,-0.99406,1e-05,1.12739]
[1779372336505,49.32,77149.93,0.0,-0.99409,1e-05,1.12278]
[1779372341591,49.32,77150.32,0.0,-0.99409,1e-05,1.12312]
[1779372347581,49.32,77153.2,0.0,-0.99407,1e-05,1.12563]
[1779372353123,49.32,77124.84,0.0,-0.99422,0.0,1.1011]
[1779372354647,49.32,77121.53,0.0,-0.99423,0.0,1.09827]
[1779372357668,49.32,77106.17,0.0,-0.99431,0.0,1.0852]
[1779372358679,49.32,77098.26,0.0,-0.99435,0.0,1.07852]
[1779372359683,49.32,77099.69,0.0,-0.99434,0.0,1.07972]
[1779372360692,49.32,77108.16,0.0,-0.9943,0.0,1.08688]
[1779372361700,49.32,77108.92,0.0,-0.99429,0.0,1.08753]
[1779372363199,49.32,77093.92,0.0,-0.99437,0.0,1.07486]
[1779372364723,49.32,77086.24,0.0,-0.99441,0.0,1.06843]
[1779372365730,49.32,77086.94,0.0,-0.9944,0.0,1.06901]
[1779372369760,49.32,77094.05,0.0,-0.99437,0.0,1.07497]
[1779372370763,49.32,77096.29,0.0,-0.99436,0.0,1.07686]
[1779372373315,49.32,77104.5,0.0,-0.99432,0.0,1.08378]
[1779372374791,49.32,77105.86,0.0,-0.99431,0.0,1.08493]
[1779372376806,49.32,77099.52,0.0,-0.99434,0.0,1.07958]
[1779372377811,49.32,77097.76,0.0,-0.99435,0.0,1.07809]
[1779372381840,49.32,77102.96,0.0,-0.99432,0.0,1.08248]
[1779372383386,49.32,77096.16,0.0,-0.99436,0.0,1.07675]
[1779372383853,49.32,77096.16,0.0,-0.99436,0.0,1.07675]
[1779372385877,49.32,77080.39,0.0,-0.99443,0.0,1.06355]
[1779372386885,49.32,77071.17,0.0,-0.99448,0.0,1.05589]
[1779372387891,49.32,77067.3,0.0,-0.9945,0.0,1.0527]
[1779372390913,49.32,77060.25,0.0,-0.99453,0.0,1.04689]
[1779372391922,49.32,77060.81,0.0,-0.99453,0.0,1.04635]
[1779372396957,49.32,77060.61,0.0,-0.99453,0.0,1.04618]
[1779372401999,49.32,77061.73,0.0,-0.99453,0.0,1.0471]
[1779372407046,49.32,77035.72,0.0,-0.99465,0.0,1.0259]
[1779372408060,49.32,77030.32,0.0,-0.99468,0.0,1.02155]
[1779372409060,49.32,77024.81,0.0,-0.9947,0.0,1.01712]
[1779372410068,49.32,77017.24,0.0,-0.99474,0.0,1.01106]
[1779372411083,49.32,77017.83,0.0,-0.99473,0.0,1.01153]
[1779372413087,49.32,77012.59,0.0,-0.99476,0.0,1.00735]
[1779372417122,49.32,77030.45,0.0,-0.99467,0.0,1.02165]
[1779372418133,49.32,77033.66,0.0,-0.99466,0.0,1.02424]
[1779372421151,49.32,77027.69,0.0,-0.99469,0.0,1.01943]
[1779372423176,49.32,77014.43,0.0,-0.99475,0.0,1.00882]
[1779372424178,49.32,77016.57,0.0,-0.99474,0.0,1.01053]
[1779372425186,49.32,77033.1,0.0,-0.99466,0.0,1.02379]
[1779372426194,49.32,77035.2,0.0,-0.99465,0.0,1.02548]
[1779372428206,49.32,77030.0,0.0,-0.99468,0.0,1.02129]
[1779372430227,49.32,77020.94,0.0,-0.99472,0.0,1.01402]
[1779372431235,49.32,77015.92,0.0,-0.99474,0.0,1.01001]
[1779372432241,49.32,77009.33,0.0,-0.99477,0.0,1.00476]
[1779372433247,49.32,77007.6,0.0,-0.99478,0.0,1.00339]
[1779372437279,49.32,77004.02,0.0,-0.9948,0.0,1.00055]
[1779372439295,49.32,76999.52,0.0,-0.99482,0.0,0.997]
[1779372442312,49.32,77005.17,0.0,-0.99479,0.0,1.00146]
[1779372443319,49.32,77011.71,0.0,-0.99476,0.0,1.00665]
[1779372444326,49.32,77011.99,0.0,-0.99476,0.0,1.00688]
[1779372446340,49.32,77003.95,0.0,-0.9948,0.0,1.0005]
[1779372448358,49.32,77002.13,0.0,-0.99481,0.0,0.99906]
[1779372450370,49.32,76994.82,0.0,-0.99484,0.0,0.9933]
[1779372451377,49.32,76995.91,0.0,-0.99484,0.0,0.99319]
[1779372453393,49.32,77014.95,0.0,-0.99475,0.0,1.00826]
[1779372455405,49.32,77012.11,0.0,-0.99476,0.0,1.006]
[1779372457422,49.32,77004.44,0.0,-0.9948,0.0,0.99991]
[1779372459433,49.32,77001.46,0.0,-0.99481,0.0,0.99756]
[1779372461447,49.32,77010.03,0.0,-0.99477,0.0,1.00434]
[1779372462454,49.32,77016.19,0.0,-0.99475,0.0,1.00924]
[1779372463461,49.32,77016.76,0.0,-0.99474,0.0,1.0097]
[1779372466482,49.32,77008.6,0.0,-0.99478,0.0,1.00321]
[1779372468496,49.32,77004.93,0.0,-0.9948,0.0,1.0003]
[1779372473531,49.32,77008.37,0.0,-0.99478,0.0,1.00303]
[1779372477559,49.32,77009.85,0.0,-0.99477,0.0,1.0042]
[1779372482595,49.32,77004.37,0.0,-0.9948,0.0,0.99986]
[1779372483600,49.32,77005.23,0.0,-0.9948,0.0,1.00054]
[1779372485615,49.32,77011.81,0.0,-0.99477,0.0,1.00576]
[1779372486621,49.32,77011.77,0.0,-0.99477,0.0,1.00573]
[1779372491657,49.32,77012.71,0.0,-0.99476,0.0,1.00647]
[1779372496692,49.32,77012.69,0.0,-0.99476,0.0,1.00646]
[1779372497700,49.32,77020.41,0.0,-0.99473,0.0,1.01261]
[1779372498710,49.32,77017.11,0.0,-0.99474,0.0,1.00998]
[1779372501728,49.32,77014.42,0.0,-0.99475,0.0,1.00783]
[1779372506764,49.32,77012.55,0.0,-0.99476,0.0,1.00635]
[1779372509786,49.32,77023.48,0.0,-0.99471,0.0,1.01507]
[1779372514820,49.32,77027.72,0.0,-0.9947,0.0,1.01749]
[1779372515828,49.32,77033.74,0.0,-0.99467,0.0,1.02233]
[1779372516834,49.32,77041.51,0.0,-0.99463,0.0,1.02861]
[1779372518848,49.32,77048.78,0.0,-0.9946,0.0,1.03451]
[1779372521869,49.32,77039.45,0.0,-0.99464,0.0,1.02694]
[1779372526904,49.32,77037.99,0.0,-0.99465,0.0,1.02576]
[1779372531941,49.32,77042.22,0.0,-0.99463,0.0,1.02918]
[1779372534475,49.32,77026.51,0.0,-0.9947,0.0,1.01652]
[1779372534960,49.32,77026.51,0.0,-0.9947,0.0,1.01652]
[1779372539995,49.32,77025.73,0.0,-0.99471,0.0,1.01589]
[1779372541017,49.32,77031.53,0.0,-0.99468,0.0,1.02055]
[1779372542010,49.32,77044.78,0.0,-0.99462,0.0,1.03126]
[1779372543022,49.32,77048.54,0.0,-0.9946,0.0,1.03431]
[1779372544545,49.32,77066.77,0.0,-0.99451,0.0,1.04924]
[1779372545031,49.32,77066.77,0.0,-0.99451,0.0,1.04924]
[1779372546040,49.32,77073.41,0.0,-0.99448,0.0,1.05472]
[1779372547046,49.32,77071.48,0.0,-0.99449,0.0,1.05312]
[1779372551075,49.32,77067.76,0.0,-0.99451,0.0,1.05005]
[1779372554617,49.32,77073.26,0.0,-0.99448,0.0,1.05459]
[1779372557122,49.32,77082.77,0.0,-0.99444,0.0,1.06248]
[1779372558129,49.32,77087.63,0.0,-0.99441,0.0,1.06653]
[1779372559137,49.32,77094.57,0.0,-0.99438,0.0,1.07234]
[1779372560157,49.32,77106.25,0.0,-0.99432,0.0,1.08217]
[1779372561148,49.32,77112.65,0.0,-0.99429,0.0,1.08759]
[1779372562158,49.32,77113.46,0.0,-0.99429,0.0,1.08828]
[1779372567189,49.32,77112.81,0.0,-0.99429,0.0,1.08773]
[1779372569205,49.32,77107.47,0.0,-0.99432,0.0,1.0832]
[1779372574759,49.32,77097.16,0.0,-0.99437,0.0,1.07349]
[1779372576253,49.32,77102.41,0.0,-0.99435,0.0,1.0779]
[1779372577261,49.32,77109.11,0.0,-0.99431,0.0,1.08356]
[1779372580292,49.32,77113.84,0.0,-0.99429,0.0,1.08757]
[1779372582299,49.32,77121.48,0.0,-0.99425,0.0,1.09407]
[1779372584314,49.32,77128.1,0.0,-0.99422,0.0,1.09973]
[1779372586332,49.32,77133.93,0.0,-0.99419,1e-05,1.10473]
[1779372589346,49.32,77127.37,0.0,-0.99422,0.0,1.0991]
[1779372594382,49.32,77127.52,0.0,-0.99422,0.0,1.09923]
[1779372599417,49.32,77131.12,0.0,-0.99421,0.0,1.10231]
[1779372602452,49.32,77139.99,0.0,-0.99416,1e-05,1.10995]
[1779372607476,49.32,77134.01,0.0,-0.99419,1e-05,1.1048]
[1779372611503,49.32,77140.92,0.0,-0.99416,1e-05,1.11075]
[1779372614525,49.32,77147.36,0.0,-0.99412,1e-05,1.11632]
[1779372619560,49.32,77150.82,0.0,-0.99411,1e-05,1.11933]
[1779372624594,49.32,77151.26,0.0,-0.9941,1e-05,1.11971]
[1779372626616,49.32,77123.75,0.0,-0.99424,0.0,1.096]
[1779372627619,49.32,77099.36,0.0,-0.99436,0.0,1.07534]
[1779372628627,49.32,77088.91,0.0,-0.99441,0.0,1.06658]
[1779372629635,49.32,77087.56,0.0,-0.99442,0.0,1.06546]
[1779372632677,49.32,77079.39,0.0,-0.99446,0.0,1.05765]
[1779372633681,49.32,77079.5,0.0,-0.99446,0.0,1.05774]
[1779372634704,49.32,77071.35,0.0,-0.9945,0.0,1.051]
[1779372635698,49.32,77066.11,0.0,-0.99453,0.0,1.04668]
[1779372640732,49.32,77070.32,0.0,-0.99451,0.0,1.05015]
[1779372642746,49.32,77076.68,0.0,-0.99448,0.0,1.0554]
[1779372643753,49.32,77084.78,0.0,-0.99444,0.0,1.06212]
[1779372646775,49.32,77075.79,0.0,-0.99448,0.0,1.05467]
[1779372648789,49.32,77067.18,0.0,-0.99452,0.0,1.04756]
[1779372653823,49.32,77067.34,0.0,-0.99452,0.0,1.04769]
[1779372655839,49.32,77061.4,0.0,-0.99455,0.0,1.04282]
[1779372660873,49.32,77066.32,0.0,-0.99453,0.0,1.04686]
[1779372665405,49.32,77073.78,0.0,-0.99449,0.0,1.053]
[1779372670952,49.32,77070.98,0.0,-0.9945,0.0,1.05069]
[1779372672958,49.32,77076.16,0.0,-0.99448,0.0,1.05497]
[1779372675475,49.32,77083.71,0.0,-0.99444,0.0,1.06123]
[1779372681016,49.32,77076.72,0.0,-0.99448,0.0,1.05543]
[1779372682023,49.32,77067.84,0.0,-0.99452,0.0,1.04811]
[1779372687058,49.32,77066.02,0.0,-0.99453,0.0,1.04661]
[1779372689072,49.32,77072.41,0.0,-0.9945,0.0,1.05187]
[1779372694109,49.32,77074.52,0.0,-0.99449,0.0,1.05261]
[1779372699145,49.32,77075.22,0.0,-0.99449,0.0,1.05318]
[1779372704180,49.32,77072.24,0.0,-0.9945,0.0,1.05072]
[1779372707202,49.32,77057.3,0.0,-0.99457,0.0,1.03846]
[1779372708221,49.32,77053.96,0.0,-0.99459,0.0,1.03574]
[1779372710228,49.32,77047.19,0.0,-0.99462,0.0,1.03023]
[1779372715756,49.32,77043.76,0.0,-0.99464,0.0,1.02745]
[1779372721305,49.32,77042.07,0.0,-0.99465,0.0,1.02609]
[1779372724325,49.32,77047.37,0.0,-0.99462,0.0,1.03038]
[1779372725827,49.32,77053.72,0.0,-0.99459,0.0,1.03554]
[1779372731374,49.32,77050.55,0.0,-0.99461,0.0,1.03296]
[1779372735896,49.32,77059.07,0.0,-0.99457,0.0,1.03991]
[1779372738424,49.32,77065.81,0.0,-0.99453,0.0,1.04543]
[1779372739431,49.32,77067.55,0.0,-0.99453,0.0,1.04686]
[1779372744467,49.32,77060.9,0.0,-0.99456,0.0,1.04141]
[1779372749502,49.32,77066.0,0.0,-0.99453,0.0,1.04559]
[1779372754536,49.32,77071.54,0.0,-0.99451,0.0,1.04914]
[1779372756550,49.32,77080.93,0.0,-0.99447,0.0,1.0569]
[1779372757558,49.32,77089.65,0.0,-0.99443,0.0,1.06415]
[1779372758566,49.32,77091.52,0.0,-0.99442,0.0,1.06571]
[1779372763601,49.32,77092.12,0.0,-0.99441,0.0,1.06621]
[1779372767629,49.32,77085.06,0.0,-0.99445,0.0,1.06033]
[1779372768640,49.32,77091.88,0.0,-0.99441,0.0,1.06601]
[1779372769644,49.32,77100.21,0.0,-0.99437,0.0,1.07298]
[1779372770652,49.32,77102.29,0.0,-0.99436,0.0,1.07473]
[1779372774683,49.32,77097.16,0.0,-0.99439,0.0,1.07042]
[1779372778708,49.32,77080.02,0.0,-0.99447,0.0,1.05614]
[1779372779716,49.32,77080.43,0.0,-0.99447,0.0,1.05648]
[1779372782737,49.32,77072.48,0.0,-0.99451,0.0,1.04991]
[1779372783745,49.32,77071.38,0.0,-0.99451,0.0,1.04901]
[1779372786765,49.32,77047.42,0.0,-0.99463,0.0,1.02943]
[1779372787772,49.32,77038.28,0.0,-0.99467,0.0,1.02204]
[1779372788780,49.32,77038.34,0.0,-0.99467,0.0,1.02209]
[1779372790797,49.32,77030.24,0.0,-0.99471,0.0,1.01557]
[1779372792807,49.32,77029.49,0.0,-0.99471,0.0,1.01497]
[1779372796835,49.32,77022.41,0.0,-0.99474,0.0,1.00931]
[1779372798848,49.32,77014.67,0.0,-0.99478,0.0,1.00316]
[1779372803885,49.32,77014.74,0.0,-0.99478,0.0,1.00321]
[1779372806907,49.32,77021.93,0.0,-0.99474,0.0,1.00893]
[1779372807914,49.32,77019.89,0.0,-0.99475,0.0,1.00731]
[1779372808930,49.32,77007.59,0.0,-0.99481,0.0,0.99755]
[1779372809930,49.32,76991.55,0.0,-0.99488,0.0,0.98495]
[1779372810935,49.32,76993.29,0.0,-0.99487,0.0,0.98631]
[1779372815974,49.32,76994.5,0.0,-0.99487,0.0,0.9863]
[1779372817988,49.32,77002.36,0.0,-0.99484,0.0,0.99246]
[1779372821013,49.32,76994.53,0.0,-0.99487,0.0,0.98632]
[1779372823023,49.32,77002.25,0.0,-0.99484,0.0,0.99237]
[1779372824032,49.32,77008.52,0.0,-0.99481,0.0,0.99732]
[1779372825039,49.32,77006.58,0.0,-0.99482,0.0,0.99578]
[1779372827052,49.32,77003.32,0.0,-0.99483,0.0,0.99322]
[1779372830073,49.32,77012.56,0.0,-0.99479,0.0,1.00051]
[1779372831084,49.32,77014.55,0.0,-0.99478,0.0,1.00209]
[1779372836115,49.32,77008.42,0.0,-0.99481,0.0,0.99724]
[1779372841152,49.32,77007.9,0.0,-0.99481,0.0,0.99683]
[1779372846185,49.32,77006.11,0.0,-0.99482,0.0,0.99541]
[1779372849206,49.32,77012.05,0.0,-0.99479,0.0,1.00011]
[1779372854241,49.32,77007.0,0.0,-0.99482,0.0,0.99612]
[1779372857808,49.32,77000.97,0.0,-0.99484,0.0,0.99137]
[1779372861294,49.32,76995.8,0.0,-0.99487,0.0,0.98731]
[1779372866327,49.32,76996.81,0.0,-0.99486,0.0,0.9881]
[1779372871361,49.32,77000.69,0.0,-0.99485,0.0,0.99018]
[1779372875390,49.32,76994.94,0.0,-0.99488,0.0,0.98568]
[1779372880425,49.32,77002.91,0.0,-0.99484,0.0,0.99193]
[1779372882440,49.32,77007.18,0.0,-0.99482,0.0,0.99529]
[1779372888020,49.32,77005.43,0.0,-0.99483,0.0,0.99391]
[1779372891503,49.32,76994.84,0.0,-0.99488,0.0,0.9856]
[1779372892510,49.32,76992.79,0.0,-0.99489,0.0,0.984]
[1779372894634,49.32,77031.54,0.0,-0.99471,0.0,1.01465]
[1779372895592,49.32,77059.49,0.0,-0.99458,0.0,1.03725]
[1779372896585,49.32,77043.41,0.0,-0.99465,0.0,1.0242]
[1779372898121,49.32,77027.51,0.0,-0.99473,0.0,1.01143]
[1779372899609,49.32,77020.93,0.0,-0.99476,0.0,1.00618]
[1779372900629,49.32,77026.76,0.0,-0.99473,0.0,1.01083]
[1779372901627,49.32,77032.64,0.0,-0.9947,0.0,1.01553]
[1779372902633,49.32,77034.14,0.0,-0.9947,0.0,1.01674]
[1779372904651,49.32,77026.55,0.0,-0.99473,0.0,1.01066]
[1779372905656,49.32,77018.36,0.0,-0.99477,0.0,1.00414]
[1779372906664,49.32,77014.78,0.0,-0.99479,0.0,1.0013]
[1779372910694,49.32,77005.9,0.0,-0.99483,0.0,0.99428]
[1779372911701,49.32,77010.09,0.0,-0.99481,0.0,0.99759]
[1779372913714,49.32,77006.69,0.0,-0.99482,0.0,0.9949]
[1779372914724,49.32,77000.15,0.0,-0.99485,0.0,0.98976]
[1779372915727,49.32,76990.56,0.0,-0.9949,0.0,0.98226]
[1779372916735,49.32,76986.76,0.0,-0.99491,0.0,0.9793]
[1779372918749,49.32,76980.74,0.0,-0.99494,0.0,0.97462]
[1779372920763,49.32,76986.51,0.0,-0.99491,0.0,0.9791]
[1779372921770,49.32,76992.93,0.0,-0.99489,0.0,0.98411]
[1779372922777,49.32,77003.65,0.0,-0.99484,0.0,0.99251]
[1779372923839,49.32,76994.52,0.0,-0.99488,0.0,0.98535]
[1779372924820,49.32,76979.02,0.0,-0.99495,0.0,0.97329]
[1779372925819,49.32,76976.98,0.0,-0.99496,0.0,0.97172]
[1779372926826,49.32,76982.74,0.0,-0.99493,0.0,0.97617]
[1779372927833,49.32,76989.79,0.0,-0.9949,0.0,0.98166]
[1779372928840,49.32,76992.04,0.0,-0.99489,0.0,0.98341]
[1779372932871,49.32,76974.47,0.0,-0.99497,0.0,0.96883]
[1779372933878,49.32,76973.88,0.0,-0.99498,0.0,0.96837]
[1779372937903,49.32,76980.29,0.0,-0.99495,0.0,0.97332]
[1779372941931,49.32,76975.19,0.0,-0.99497,0.0,0.96938]
[1779372943945,49.32,76983.27,0.0,-0.99493,0.0,0.97563]
[1779372944954,49.32,76982.35,0.0,-0.99494,0.0,0.97492]
[1779372945959,49.32,76973.71,0.0,-0.99498,0.0,0.96824]
[1779372946973,49.32,76969.57,0.0,-0.99499,0.0,0.96506]
[1779372947980,49.32,76969.26,0.0,-0.995,0.0,0.96482]
[1779372951000,49.32,76963.29,0.0,-0.99502,0.0,0.96024]
[1779372954020,49.32,76957.62,0.0,-0.99505,0.0,0.95591]
[1779372956034,49.32,76948.19,0.0,-0.99509,0.0,0.94874]
[1779372957041,49.32,76946.34,0.0,-0.9951,0.0,0.94734]
[1779372960066,49.32,76942.02,0.0,-0.99511,0.0,0.94408]
[1779372961162,49.32,76913.28,0.0,-0.99524,0.0,0.92261]
[1779372963107,49.32,76903.3,0.0,-0.99528,0.0,0.91525]
[1779372964113,49.32,76902.59,0.0,-0.99528,0.0,0.91472]
[1779372965121,49.32,76907.73,0.0,-0.99526,0.0,0.91851]
[1779372966127,49.32,76918.07,0.0,-0.99522,0.0,0.92616]
[1779372967136,49.32,76918.36,0.0,-0.99522,0.0,0.92637]
[1779372971170,49.32,76922.94,0.0,-0.9952,0.0,0.92978]
[1779372972175,49.32,76931.24,0.0,-0.99516,0.0,0.93598]
[1779372973181,49.32,76937.11,0.0,-0.99514,0.0,0.94038]
[1779372975196,49.32,76925.76,0.0,-0.99518,0.0,0.93188]
[1779372976201,49.32,76918.79,0.0,-0.99521,0.0,0.92669]
[1779372978219,49.32,76934.22,0.0,-0.99515,0.0,0.93821]
[1779372979226,49.32,76939.99,0.0,-0.99512,0.0,0.94255]
[1779372984266,49.32,76936.09,0.0,-0.99514,0.0,0.93961]
[1779372986281,49.32,76920.99,0.0,-0.9952,0.0,0.92833]
[1779372987294,49.32,76908.84,0.0,-0.99526,0.0,0.91933]
[1779372989301,49.32,76900.9,0.0,-0.99529,0.0,0.91348]
[1779372992322,49.32,76895.82,0.0,-0.99531,0.0,0.90886]
[1779372994336,49.32,76890.75,0.0,-0.99534,0.0,0.90516]
[1779372996352,49.32,76878.78,0.0,-0.99538,0.0,0.89648]
[1779373001390,49.32,76884.61,0.0,-0.99536,0.0,0.9007]
[1779373004413,49.32,76889.9,0.0,-0.99534,0.0,0.90454]
[1779373006425,49.32,76900.91,0.0,-0.99529,0.0,0.91258]
[1779373008967,49.32,76909.4,0.0,-0.99526,0.0,0.91883]
[1779373010456,49.32,76911.82,0.0,-0.99525,0.0,0.92061]
[1779373013483,49.32,76918.24,0.0,-0.99522,0.0,0.92536]
[1779373019038,49.32,76916.61,0.0,-0.99523,0.0,0.92416]
[1779373021542,49.32,76922.84,0.0,-0.9952,0.0,0.92878]
[1779373023557,49.32,76917.8,0.0,-0.99522,0.0,0.92504]
[1779373025575,49.32,76924.86,0.0,-0.99519,0.0,0.93029]
[1779373027587,49.32,76932.04,0.0,-0.99516,0.0,0.93565]
[1779373029109,49.32,76933.55,0.0,-0.99516,0.0,0.93678]
[1779373034652,49.32,76937.41,0.0,-0.99514,0.0,0.93968]
[1779373039685,49.32,76935.81,0.0,-0.99515,0.0,0.93848]
[1779373042709,49.32,76941.03,0.0,-0.99512,0.0,0.9424]
[1779373045741,49.32,76946.97,0.0,-0.9951,0.0,0.94689]
[1779373046749,49.32,76960.21,0.0,-0.99504,0.0,0.95694]
[1779373047754,49.32,76967.08,0.0,-0.99501,0.0,0.9622]
[1779373049251,49.32,76967.23,0.0,-0.99501,0.0,0.96231]
[1779373053794,49.32,76968.56,0.0,-0.99501,0.0,0.96239]
[1779373055807,49.32,76981.52,0.0,-0.99495,0.0,0.97237]
[1779373056815,49.32,76982.97,0.0,-0.99494,0.0,0.97349]
[1779373059322,49.32,76972.56,0.0,-0.99499,0.0,0.96546]
[1779373061852,49.32,76979.2,0.0,-0.99496,0.0,0.97057]
[1779373062856,49.32,76973.08,0.0,-0.99499,0.0,0.96586]
[1779373063864,49.32,76960.41,0.0,-0.99504,0.0,0.95615]
[1779373064871,49.32,76959.66,0.0,-0.99505,0.0,0.95558]
[1779373069906,49.32,76958.87,0.0,-0.99505,0.0,0.95498]
[1779373071921,49.32,76943.65,0.0,-0.99512,0.0,0.94344]
[1779373072927,49.32,76934.07,0.0,-0.99516,0.0,0.93624]
[1779373073934,49.32,76936.0,0.0,-0.99515,0.0,0.93769]
[1779373079464,49.32,76937.86,0.0,-0.99514,0.0,0.93909]
[1779373085012,49.32,76940.61,0.0,-0.99513,0.0,0.94115]
[1779373087025,49.32,76932.65,0.0,-0.99516,0.0,0.93518]
[1779373088031,49.32,76934.08,0.0,-0.99516,0.0,0.93625]
[1779373092060,49.32,76942.43,0.0,-0.99512,0.0,0.94253]
[1779373094075,49.32,76947.48,0.0,-0.9951,0.0,0.94634]
[1779373097098,49.32,76939.12,0.0,-0.99514,0.0,0.94003]
[1779373098104,49.32,76932.29,0.0,-0.99517,0.0,0.93491]
[1779373099114,49.32,76931.1,0.0,-0.99517,0.0,0.93402]
[1779373100121,49.32,76925.17,0.0,-0.9952,0.0,0.9296]
[1779373101126,49.32,76922.14,0.0,-0.99521,0.0,0.92734]
[1779373103138,49.32,76931.32,0.0,-0.99517,0.0,0.93419]
[1779373104147,49.32,76936.1,0.0,-0.99515,0.0,0.93777]
[1779373105180,49.32,76936.54,0.0,-0.99515,0.0,0.9381]
[1779373107175,49.32,76927.33,0.0,-0.99519,0.0,0.93121]
[1779373108181,49.32,76923.99,0.0,-0.9952,0.0,0.92872]
[1779373110195,49.32,76916.31,0.0,-0.99523,0.0,0.92302]
[1779373111226,49.32,76913.57,0.0,-0.99525,0.0,0.92007]
[1779373113224,49.32,76901.26,0.0,-0.9953,0.0,0.91102]
[1779373114229,49.32,76893.06,0.0,-0.99534,0.0,0.90503]
[1779373115231,49.32,76890.13,0.0,-0.99535,0.0,0.9029]
[1779373120275,49.32,76882.64,0.0,-0.99538,0.0,0.89747]
[1779373122314,49.32,76880.56,0.0,-0.99539,0.0,0.89597]
[1779373124296,49.32,76877.22,0.0,-0.9954,0.0,0.89356]
[1779373129330,49.32,76879.43,0.0,-0.99539,0.0,0.89515]
[1779373134365,49.32,76891.08,0.0,-0.99534,0.0,0.90359]
[1779373135373,49.32,76898.42,0.0,-0.99531,0.0,0.90894]
[1779373136379,49.32,76904.76,0.0,-0.99529,0.0,0.91359]
[1779373141414,49.32,76906.38,0.0,-0.99528,0.0,0.91478]
[1779373146450,49.32,76903.69,0.0,-0.99529,0.0,0.9128]
[1779373150476,49.32,76910.43,0.0,-0.99526,0.0,0.91776]
[1779373155512,49.32,76906.2,0.0,-0.99528,0.0,0.91465]
[1779373160546,49.32,76886.12,0.0,-0.99536,0.0,0.89999]
[1779373162561,49.32,76878.94,0.0,-0.99539,0.0,0.8948]
[1779373166590,49.32,76872.89,0.0,-0.99542,0.0,0.89044]
[1779373171623,49.32,76873.81,0.0,-0.99542,0.0,0.89021]
[1779373174645,49.32,76877.78,0.0,-0.9954,0.0,0.89307]
[1779373177666,49.32,76884.54,0.0,-0.99537,0.0,0.89795]
[1779373180272,49.32,76890.21,0.0,-0.99535,0.0,0.90206]
[1779373180691,49.32,76890.21,0.0,-0.99535,0.0,0.90206]
[1779373185727,49.32,76889.13,0.0,-0.99536,0.0,0.90127]
[1779373190326,49.32,76874.41,0.0,-0.99542,0.0,0.89064]
[1779373195797,49.32,76875.67,0.0,-0.99541,0.0,0.89155]
[1779373198816,49.32,76865.97,0.0,-0.99545,0.0,0.88459]
[1779373201868,49.32,76849.0,0.0,-0.99552,0.0,0.87254]
[1779373202859,49.32,76837.89,0.0,-0.99556,0.0,0.86472]
[1779373203868,49.32,76809.13,0.0,-0.99568,0.0,0.84476]
[1779373204889,49.32,76807.79,0.0,-0.99568,0.0,0.84384]
[1779373205922,49.32,76810.38,0.0,-0.99567,0.0,0.84562]
[1779373210526,49.32,76801.93,0.0,-0.9957,0.0,0.83982]
[1779373211956,49.32,76802.14,0.0,-0.9957,0.0,0.83997]
[1779373212964,49.32,76809.12,0.0,-0.99568,0.0,0.84475]
[1779373213973,49.32,76806.38,0.0,-0.99569,0.0,0.84287]
[1779373214977,49.32,76798.85,0.0,-0.99572,0.0,0.83772]
[1779373215986,49.32,76800.18,0.0,-0.99571,0.0,0.83863]
[1779373219007,49.32,76803.47,0.0,-0.9957,0.0,0.84088]
[1779373222034,49.32,76820.19,0.0,-0.99563,0.0,0.85239]
[1779373223040,49.32,76817.38,0.0,-0.99564,0.0,0.85045]
[1779373224046,49.32,76809.76,0.0,-0.99567,0.0,0.84519]
[1779373225056,49.32,76804.28,0.0,-0.99569,0.0,0.84143]
[1779373227070,49.32,76816.74,0.0,-0.99565,0.0,0.85]
[1779373228078,49.32,76827.35,0.0,-0.9956,0.0,0.85736]
[1779373229092,49.32,76830.03,0.0,-0.99559,0.0,0.85923]
[1779373230675,49.32,76821.96,0.0,-0.99563,0.0,0.85362]
[1779373231100,49.32,76821.96,0.0,-0.99563,0.0,0.85275]
[1779373236133,49.32,76830.02,0.0,-0.9956,0.0,0.85835]
[1779373237140,49.32,76831.81,0.0,-0.99559,0.0,0.8596]
[1779373242175,49.32,76828.05,0.0,-0.99561,0.0,0.85698]
[1779373243182,49.32,76821.71,0.0,-0.99563,0.0,0.85258]
[1779373244190,49.32,76814.14,0.0,-0.99566,0.0,0.84735]
[1779373245196,49.32,76813.75,0.0,-0.99566,0.0,0.84708]
[1779373248217,49.32,76810.54,0.0,-0.99567,0.0,0.84487]
[1779373253254,49.32,76809.82,0.0,-0.99568,0.0,0.84438]
[1779373255268,49.32,76803.52,0.0,-0.9957,0.0,0.84006]
[1779373256276,49.32,76801.83,0.0,-0.99571,0.0,0.8389]
[1779373259307,49.32,76795.57,0.0,-0.99573,0.0,0.83463]
[1779373260363,49.32,76789.86,0.0,-0.99575,0.0,0.83075]
[1779373261349,49.32,76761.7,0.0,-0.99586,0.0,0.81185]
[1779373262330,49.32,76761.7,0.0,-0.99586,0.0,0.81185]
[1779373263338,49.32,76759.82,0.0,-0.99587,0.0,0.8106]
[1779373264343,49.32,76769.02,0.0,-0.99583,0.0,0.81673]
[1779373265351,49.32,76777.87,0.0,-0.9958,0.0,0.82266]
[1779373266358,49.32,76773.61,0.0,-0.99582,0.0,0.8198]
[1779373267369,49.32,76765.28,0.0,-0.99585,0.0,0.81424]
[1779373268373,49.32,76759.84,0.0,-0.99587,0.0,0.81062]
[1779373270387,49.32,76741.87,0.0,-0.99593,0.0,0.79876]
[1779373271396,49.32,76741.56,0.0,-0.99593,0.0,0.79856]
[1779373276430,49.32,76747.86,0.0,-0.99591,0.0,0.8027]
[1779373277437,49.32,76750.28,0.0,-0.9959,0.0,0.80429]
[1779373279450,49.32,76756.71,0.0,-0.99588,0.0,0.80854]
[1779373280458,49.32,76755.18,0.0,-0.99588,0.0,0.80753]
[1779373285493,49.32,76756.51,0.0,-0.99588,0.0,0.80841]
[1779373290529,49.32,76755.23,0.0,-0.99588,0.0,0.80756]
[1779373293553,49.32,76748.87,0.0,-0.99591,0.0,0.80254]
[1779373294567,49.32,76754.92,0.0,-0.99589,0.0,0.80653]
[1779373295570,49.32,76767.16,0.0,-0.99584,0.0,0.81465]
[1779373296577,49.32,76774.42,0.0,-0.99582,0.0,0.81951]
[1779373297583,49.32,76773.59,0.0,-0.99582,0.0,0.81895]
[1779373299597,49.32,76779.77,0.0,-0.9958,0.0,0.8231]
[1779373301616,49.32,76791.22,0.0,-0.99575,0.0,0.83083]
[1779373302621,49.32,76792.94,0.0,-0.99575,0.0,0.83199]
[1779373307702,49.32,76793.46,0.0,-0.99574,0.0,0.83235]
[1779373308693,49.32,76801.22,0.0,-0.99571,0.0,0.83763]
[1779373309679,49.32,76811.85,0.0,-0.99567,0.0,0.84491]
[1779373310740,49.32,76815.41,0.0,-0.99566,0.0,0.84736]
[1779373312693,49.32,76818.27,0.0,-0.99565,0.0,0.84934]
[1779373317729,49.32,76827.14,0.0,-0.99561,0.0,0.85548]
[1779373319742,49.32,76831.19,0.0,-0.9956,0.0,0.8583]
[1779373322763,49.32,76823.95,0.0,-0.99563,0.0,0.85327]
[1779373324777,49.32,76825.36,0.0,-0.99562,0.0,0.85424]
[1779373328805,49.32,76832.81,0.0,-0.99559,0.0,0.85943]
[1779373329813,49.32,76842.78,0.0,-0.99555,0.0,0.8664]
[1779373330820,49.32,76849.3,0.0,-0.99553,0.0,0.87099]
[1779373331829,49.32,76851.59,0.0,-0.99552,0.0,0.87261]
[1779373332849,49.32,76845.21,0.0,-0.99554,0.0,0.86811]
[1779373334487,49.32,76843.16,0.0,-0.99555,0.0,0.86667]
[1779373335855,49.32,76874.57,0.0,-0.99542,0.0,0.88897]
[1779373336864,49.32,76876.08,0.0,-0.99542,0.0,0.89006]
[1779373337869,49.32,76868.79,0.0,-0.99545,0.0,0.88483]
[1779373338876,49.32,76861.81,0.0,-0.99548,0.0,0.87985]
[1779373339886,49.32,76861.16,0.0,-0.99548,0.0,0.87939]
[1779373342905,49.32,76855.28,0.0,-0.9955,0.0,0.87522]
[1779373344562,49.32,76848.39,0.0,-0.99553,0.0,0.87035]
[1779373346934,49.32,76855.7,0.0,-0.9955,0.0,0.87552]
[1779373348947,49.32,76863.03,0.0,-0.99547,0.0,0.88072]
[1779373351969,49.32,76868.44,0.0,-0.99545,0.0,0.88369]
[1779373357004,49.32,76866.62,0.0,-0.99546,0.0,0.88239]
[1779373362043,49.32,76868.75,0.0,-0.99545,0.0,0.88391]
[1779373363054,49.32,76863.14,0.0,-0.99548,0.0,0.87992]
[1779373364699,49.32,76852.32,0.0,-0.99552,0.0,0.87225]
[1779373368085,49.32,76851.2,0.0,-0.99552,0.0,0.87145]
[1779373373126,49.32,76859.06,0.0,-0.99549,0.0,0.87702]
[1779373374771,49.32,76867.39,0.0,-0.99546,0.0,0.88294]
[1779373380171,49.32,76873.6,0.0,-0.99543,0.0,0.88738]
[1779373385204,49.32,76871.02,0.0,-0.99544,0.0,0.88554]
[1779373390239,49.32,76875.85,0.0,-0.99542,0.0,0.889]
[1779373395279,49.32,76861.42,0.0,-0.99548,0.0,0.87869]
[1779373398304,49.32,76866.78,0.0,-0.99546,0.0,0.88251]
[1779373399305,49.32,76876.22,0.0,-0.99542,0.0,0.88926]
[1779373400310,49.32,76889.9,0.0,-0.99537,0.0,0.89913]
[1779373405345,49.32,76895.45,0.0,-0.99534,0.0,0.90316]
[1779373409374,49.32,76891.66,0.0,-0.99536,0.0,0.90041]
[1779373410382,49.32,76884.92,0.0,-0.99539,0.0,0.89553]
[1779373411387,49.32,76875.33,0.0,-0.99543,0.0,0.88773]
[1779373415416,49.32,76868.04,0.0,-0.99546,0.0,0.88252]
[1779373420453,49.32,76866.87,0.0,-0.99546,0.0,0.88169]
[1779373423473,49.32,76871.54,0.0,-0.99545,0.0,0.88502]
[1779373428509,49.32,76875.68,0.0,-0.99543,0.0,0.88798]
[1779373430532,49.32,76883.91,0.0,-0.9954,0.0,0.8939]
[1779373431532,49.32,76874.43,0.0,-0.99543,0.0,0.88709]
[1779373432537,49.32,76866.63,0.0,-0.99547,0.0,0.88151]
[1779373437573,49.32,76861.76,0.0,-0.99549,0.0,0.87805]
[1779373442614,49.32,76862.83,0.0,-0.99548,0.0,0.87881]
[1779373447647,49.32,76865.53,0.0,-0.99547,0.0,0.88073]
[1779373452682,49.32,76865.75,0.0,-0.99547,0.0,0.88089]
[1779373454696,49.32,76872.06,0.0,-0.99544,0.0,0.88539]
[1779373456711,49.32,76880.88,0.0,-0.99541,0.0,0.89172]
[1779373458724,49.32,76887.79,0.0,-0.99538,0.0,0.8967]
[1779373461745,49.32,76896.46,0.0,-0.99534,0.0,0.90299]
[1779373462751,49.32,76899.68,0.0,-0.99533,0.0,0.90533]
[1779373466788,49.32,76911.55,0.0,-0.99528,0.0,0.91402]
[1779373467797,49.32,76910.59,0.0,-0.99529,0.0,0.91332]
[1779373472831,49.32,76904.63,0.0,-0.99531,0.0,0.90804]
[1779373474845,49.32,76903.04,0.0,-0.99532,0.0,0.90688]
[1779373475854,49.32,76897.81,0.0,-0.99534,0.0,0.90307]
[1779373476862,49.32,76895.48,0.0,-0.99535,0.0,0.90138]
[1779373477867,49.32,76886.7,0.0,-0.99539,0.0,0.89502]
[1779373478875,49.32,76883.5,0.0,-0.9954,0.0,0.89271]
[1779373483909,49.32,76885.73,0.0,-0.99539,0.0,0.89432]
[1779373488946,49.32,76892.32,0.0,-0.99537,0.0,0.89908]
[1779373490959,49.32,76899.12,0.0,-0.99534,0.0,0.90402]
[1779373491965,49.32,76896.46,0.0,-0.99535,0.0,0.90209]
[1779373493981,49.32,76888.82,0.0,-0.99538,0.0,0.89655]
[1779373498010,49.32,76886.23,0.0,-0.99539,0.0,0.89468]
[1779373503053,49.32,76889.87,0.0,-0.99538,0.0,0.89731]
[1779373504061,49.32,76894.21,0.0,-0.99536,0.0,0.90045]
[1779373505725,49.32,76898.47,0.0,-0.99534,0.0,0.90355]
[1779373508088,49.32,76891.29,0.0,-0.99537,0.0,0.89834]
[1779373511111,49.32,76887.22,0.0,-0.99539,0.0,0.89539]
[1779373513125,49.32,76893.13,0.0,-0.99536,0.0,0.89967]
[1779373515796,49.32,76891.45,0.0,-0.99537,0.0,0.89845]
[1779373518161,49.32,76885.66,0.0,-0.99539,0.0,0.89427]
[1779373523198,49.32,76889.2,0.0,-0.99538,0.0,0.89682]
[1779373528231,49.32,76895.95,0.0,-0.99535,0.0,0.90172]
[1779373531253,49.32,76891.07,0.0,-0.99538,0.0,0.89728]
[1779373536289,49.32,76889.01,0.0,-0.99538,0.0,0.89579]
[1779373541323,49.32,76893.11,0.0,-0.99537,0.0,0.89876]
[1779373546358,49.32,76897.46,0.0,-0.99535,0.0,0.90191]
[1779373549380,49.32,76904.53,0.0,-0.99532,0.0,0.90706]
[1779373554415,49.32,76903.63,0.0,-0.99532,0.0,0.9064]
[1779373556085,49.32,76912.68,0.0,-0.99529,0.0,0.91303]
[1779373556428,49.32,76912.68,0.0,-0.99529,0.0,0.91303]
[1779373557435,49.32,76926.29,0.0,-0.99523,0.0,0.92307]
[1779373558443,49.32,76931.82,0.0,-0.9952,0.0,0.92717]
[1779373563478,49.32,76927.32,0.0,-0.99522,0.0,0.92383]
[1779373565494,49.32,76931.95,0.0,-0.9952,0.0,0.92727]
[1779373568514,49.32,76925.84,0.0,-0.99523,0.0,0.92273]
[1779373570528,49.32,76920.19,0.0,-0.99525,0.0,0.91856]
[1779373572543,49.32,76907.18,0.0,-0.99531,0.0,0.909]
[1779373576572,49.32,76913.0,0.0,-0.99528,0.0,0.91326]
[1779373577578,49.32,76919.07,0.0,-0.99526,0.0,0.91773]
[1779373581626,49.32,76907.5,0.0,-0.99531,0.0,0.90923]
[1779373585654,49.32,76912.26,0.0,-0.99529,0.0,0.91272]
[1779373588675,49.32,76905.18,0.0,-0.99532,0.0,0.90754]
[1779373591695,49.32,76913.32,0.0,-0.99529,0.0,0.91259]
[1779373596730,49.32,76908.81,0.0,-0.99531,0.0,0.90928]
[1779373597738,49.32,76902.25,0.0,-0.99533,0.0,0.90449]
[1779373600759,49.32,76897.02,0.0,-0.99536,0.0,0.90069]
[1779373601767,49.32,76888.08,0.0,-0.99539,0.0,0.89422]
[1779373606801,49.32,76891.23,0.0,-0.99538,0.0,0.8965]
[1779373611836,49.32,76894.18,0.0,-0.99537,0.0,0.89863]
[1779373616876,49.32,76896.15,0.0,-0.99536,0.0,0.90006]
[1779373621912,49.32,76896.31,0.0,-0.99536,0.0,0.90017]
[1779373622918,49.32,76902.15,0.0,-0.99533,0.0,0.90442]
[1779373623925,49.32,76909.41,0.0,-0.9953,0.0,0.90972]
[1779373624932,49.32,76910.79,0.0,-0.9953,0.0,0.91073]
[1779373625944,49.32,76916.02,0.0,-0.99528,0.0,0.91457]
[1779373627953,49.32,76919.66,0.0,-0.99526,0.0,0.91725]
[1779373631984,49.32,76936.05,0.0,-0.99519,0.0,0.9294]
[1779373632994,49.32,76947.51,0.0,-0.99514,0.0,0.93797]
[1779373633995,49.32,76949.3,0.0,-0.99513,0.0,0.93932]
[1779373635002,49.32,76939.05,0.0,-0.99518,0.0,0.93164]
[1779373636010,49.32,76936.41,0.0,-0.99519,0.0,0.92967]
[1779373640056,49.32,76931.28,0.0,-0.99521,0.0,0.92585]
[1779373643069,49.32,76934.67,0.0,-0.9952,0.0,0.92837]
[1779373645081,49.32,76937.67,0.0,-0.99518,0.0,0.93061]
[1779373650115,49.32,76935.52,0.0,-0.99519,0.0,0.929]
[1779373651123,49.32,76944.7,0.0,-0.99516,0.0,0.93494]
[1779373652133,49.32,76948.09,0.0,-0.99514,0.0,0.93748]
[1779373654143,49.32,76950.83,0.0,-0.99513,0.0,0.93954]
[1779373657166,49.32,76949.28,0.0,-0.99514,0.0,0.93837]
[1779373662199,49.32,76951.07,0.0,-0.99513,0.0,0.93972]
[1779373663206,49.32,76960.94,0.0,-0.99509,0.0,0.94717]
[1779373664213,49.32,76976.56,0.0,-0.99502,0.0,0.95906]
[1779373665220,49.32,76978.99,0.0,-0.99501,0.0,0.96092]
[1779373666882,49.32,76982.62,0.0,-0.99499,0.0,0.96371]
[1779373670255,49.32,76988.83,0.0,-0.99497,0.0,0.96849]
[1779373671263,49.32,76991.83,0.0,-0.99495,0.0,0.9708]
[1779373673275,49.32,76991.22,0.0,-0.99496,0.0,0.97033]
[1779373678315,49.32,76992.67,0.0,-0.99495,0.0,0.97145]
[1779373683358,49.32,76989.11,0.0,-0.99497,0.0,0.9687]
[1779373685362,49.32,76980.54,0.0,-0.995,0.0,0.96211]
[1779373687058,49.32,76991.06,0.0,-0.99496,0.0,0.97021]
[1779373688382,49.32,76994.69,0.0,-0.99494,0.0,0.97302]
[1779373690396,49.32,76987.7,0.0,-0.99497,0.0,0.96762]
[1779373691404,49.32,76977.5,0.0,-0.99502,0.0,0.95978]
[1779373692411,49.32,76972.26,0.0,-0.99504,0.0,0.95577]
[1779373695432,49.32,76977.73,0.0,-0.99502,0.0,0.95995]
[1779373698453,49.32,76973.54,0.0,-0.99503,0.0,0.95675]
[1779373703491,49.32,76970.84,0.0,-0.99505,0.0,0.95469]
[1779373708525,49.32,76973.03,0.0,-0.99504,0.0,0.95636]
[1779373711547,49.32,76968.01,0.0,-0.99506,0.0,0.95159]
[1779373717268,49.32,76968.17,0.0,-0.99506,0.0,0.95172]
[1779373720615,49.32,76957.5,0.0,-0.99511,0.0,0.94363]
[1779373721626,49.32,76956.11,0.0,-0.99512,0.0,0.94258]
[1779373722625,49.32,76948.28,0.0,-0.99515,0.0,0.93669]
[1779373727661,49.32,76950.13,0.0,-0.99514,0.0,0.93808]
[1779373730689,49.32,76962.43,0.0,-0.99509,0.0,0.94736]
[1779373732703,49.32,76964.64,0.0,-0.99508,0.0,0.94903]
[1779373736731,49.32,76969.83,0.0,-0.99506,0.0,0.95298]
[1779373737738,49.32,76977.78,0.0,-0.99502,0.0,0.95905]
[1779373742776,49.32,76973.38,0.0,-0.99504,0.0,0.95568]
[1779373747808,49.32,76973.38,0.0,-0.99504,0.0,0.95568]
[1779373752842,49.32,76977.63,0.0,-0.99502,0.0,0.95893]
[1779373757879,49.32,76978.14,0.0,-0.99502,0.0,0.95932]
[1779373762926,49.32,76987.27,0.0,-0.99498,0.0,0.96633]
[1779373767983,49.32,76987.41,0.0,-0.99498,0.0,0.96644]
[1779373772990,49.32,76986.95,0.0,-0.99499,0.0,0.96514]
[1779373778028,49.32,76986.83,0.0,-0.99499,0.0,0.96504]
[1779373782056,49.32,76992.19,0.0,-0.99496,0.0,0.96917]
[1779373783063,49.32,77001.29,0.0,-0.99492,0.0,0.97622]
[1779373788097,49.32,77002.58,0.0,-0.99492,0.0,0.97723]
[1779373793135,49.32,77000.76,0.0,-0.99492,0.0,0.97581]
[1779373795153,49.32,76995.44,0.0,-0.99495,0.0,0.97169]
[1779373797163,49.32,76989.36,0.0,-0.99497,0.0,0.96699]
[1779373798170,49.32,76988.22,0.0,-0.99498,0.0,0.96611]
[1779373801192,49.32,76999.05,0.0,-0.99493,0.0,0.97448]
[1779373802198,49.32,77000.54,0.0,-0.99492,0.0,0.97564]
[1779373804215,49.32,77007.78,0.0,-0.99489,0.0,0.98128]
[1779373805222,49.32,77011.99,0.0,-0.99487,0.0,0.98456]
[1779373806227,49.32,77008.19,0.0,-0.99489,0.0,0.9816]
[1779373808243,49.32,77017.09,0.0,-0.99485,0.0,0.98856]
[1779373809250,49.32,77019.55,0.0,-0.99484,0.0,0.99049]
[1779373814283,49.32,77030.04,0.0,-0.99479,0.0,0.99877]
[1779373815291,49.32,77033.98,0.0,-0.99477,0.0,1.0019]
[1779373817304,49.32,77038.99,0.0,-0.99475,0.0,1.00588]
[1779373819317,49.32,77047.6,0.0,-0.99471,0.0,1.01276]
[1779373820326,49.32,77059.67,0.0,-0.99465,0.0,1.02247]
[1779373821350,49.32,77068.73,0.0,-0.99461,0.0,1.0298]
[1779373822344,49.32,77080.69,0.0,-0.99456,0.0,1.03956]
[1779373823352,49.32,77088.68,0.0,-0.99452,0.0,1.04612]
[1779373824359,49.32,77093.83,0.0,-0.99449,0.0,1.05036]
[1779373825368,49.32,77093.05,0.0,-0.9945,0.0,1.04972]
[1779373827381,49.32,77102.84,0.0,-0.99445,0.0,1.05783]
[1779373828391,49.32,77105.64,0.0,-0.99444,0.0,1.06015]
[1779373833425,49.32,77105.51,0.0,-0.99444,0.0,1.05903]
[1779373834432,49.32,77112.06,0.0,-0.99441,0.0,1.06449]
[1779373835439,49.32,77110.43,0.0,-0.99442,0.0,1.06313]
[1779373836444,49.32,77094.7,0.0,-0.99449,0.0,1.05007]
[1779373837453,49.32,77087.17,0.0,-0.99453,0.0,1.04387]
[1779373838458,49.32,77086.82,0.0,-0.99453,0.0,1.04358]
[1779373843492,49.32,77085.33,0.0,-0.99454,0.0,1.04236]
[1779373848531,49.32,77082.06,0.0,-0.99455,0.0,1.03968]
[1779373853568,49.32,77083.54,0.0,-0.99455,0.0,1.04089]
[1779373855582,49.32,77072.07,0.0,-0.9946,0.0,1.03152]
[1779373856592,49.32,77059.94,0.0,-0.99466,0.0,1.02169]
[1779373858272,49.32,77053.99,0.0,-0.99469,0.0,1.0169]
[1779373862629,49.32,77052.42,0.0,-0.99469,0.0,1.01564]
[1779373866668,49.32,77067.94,0.0,-0.99462,0.0,1.02817]
[1779373868355,49.32,77067.76,0.0,-0.99462,0.0,1.02802]
[1779373873717,49.32,77068.96,0.0,-0.99462,0.0,1.02899]
[1779373878759,49.32,77066.25,0.0,-0.99463,0.0,1.0268]
[1779373880768,49.32,77063.57,0.0,-0.99464,0.0,1.02463]
[1779373881778,49.32,77057.42,0.0,-0.99467,0.0,1.01966]
[1779373882781,49.32,77055.76,0.0,-0.99468,0.0,1.01832]
[1779373883788,49.32,77045.47,0.0,-0.99473,0.0,1.01007]
[1779373884796,49.32,77046.33,0.0,-0.99472,0.0,1.01076]
[1779373885804,49.32,77039.59,0.0,-0.99475,0.0,1.00538]
[1779373886812,49.32,77041.92,0.0,-0.99474,0.0,1.00724]
[1779373888828,49.32,77046.0,0.0,-0.99472,0.0,1.01049]
[1779373890840,49.32,77054.87,0.0,-0.99468,0.0,1.01761]
[1779373891847,49.32,77061.08,0.0,-0.99466,0.0,1.02162]
[1779373892854,49.32,77061.1,0.0,-0.99466,0.0,1.02164]
[1779373895875,49.32,77056.06,0.0,-0.99468,0.0,1.01758]
[1779373897896,49.32,77049.27,0.0,-0.99471,0.0,1.01213]
[1779373902932,49.32,77053.26,0.0,-0.99469,0.0,1.01533]
[1779373903940,49.32,77059.34,0.0,-0.99467,0.0,1.02022]
[1779373904947,49.32,77059.58,0.0,-0.99467,0.0,1.02041]
[1779373907969,49.32,77065.58,0.0,-0.99464,0.0,1.02526]
[1779373909987,49.32,77070.08,0.0,-0.99462,0.0,1.02891]
[1779373913009,49.32,77067.74,0.0,-0.99463,0.0,1.02701]
[1779373918052,49.32,77067.56,0.0,-0.99463,0.0,1.02686]
[1779373919053,49.32,77060.83,0.0,-0.99466,0.0,1.02142]
[1779373920065,49.32,77057.78,0.0,-0.99467,0.0,1.01896]
[1779373922078,49.32,77055.49,0.0,-0.99468,0.0,1.01712]
[1779373923082,49.32,77067.15,0.0,-0.99463,0.0,1.02653]
[1779373927110,49.32,77060.02,0.0,-0.99466,0.0,1.02077]
[1779373932144,49.32,77060.38,0.0,-0.99466,0.0,1.02106]
[1779373937180,49.32,77065.35,0.0,-0.99464,0.0,1.02507]
[1779373942215,49.32,77063.94,0.0,-0.99465,0.0,1.02393]
[1779373943223,49.32,77069.16,0.0,-0.99462,0.0,1.02816]
[1779373947249,49.32,77058.38,0.0,-0.99467,0.0,1.01944]
[1779373948257,49.32,77058.38,0.0,-0.99467,0.0,1.01944]
[1779373953292,49.32,77057.39,0.0,-0.99468,0.0,1.01766]
[1779373958328,49.32,77055.96,0.0,-0.99469,0.0,1.01651]
[1779373963361,49.32,77061.4,0.0,-0.99466,0.0,1.02089]
[1779373968398,49.32,77059.54,0.0,-0.99467,0.0,1.01939]
[1779373970411,49.32,77066.39,0.0,-0.99464,0.0,1.02492]
[1779373971418,49.32,77068.5,0.0,-0.99463,0.0,1.02663]
[1779373974439,49.32,77058.49,0.0,-0.99468,0.0,1.01854]
[1779373975446,49.32,77055.61,0.0,-0.99469,0.0,1.01623]
[1779373979474,49.32,77061.44,0.0,-0.99466,0.0,1.02092]
[1779373982497,49.32,77062.55,0.0,-0.99466,0.0,1.02182]
[1779373986528,49.32,77058.62,0.0,-0.99468,0.0,1.01865]
[1779373987531,49.32,77047.93,0.0,-0.99472,0.0,1.01007]
[1779373988539,49.32,77047.78,0.0,-0.99473,0.0,1.00995]
[1779373993573,49.32,77048.59,0.0,-0.99472,0.0,1.0106]
[1779373996593,49.32,77053.87,0.0,-0.9947,0.0,1.01483]
[1779373998607,49.32,77057.62,0.0,-0.99468,0.0,1.01784]
[1779374003642,49.32,77053.4,0.0,-0.9947,0.0,1.01445]
[1779374009403,49.32,77051.55,0.0,-0.99471,0.0,1.01297]
[1779374011702,49.32,77041.27,0.0,-0.99476,0.0,1.00378]
[1779374012709,49.32,77039.5,0.0,-0.99477,0.0,1.00237]
[1779374016737,49.32,77037.8,0.0,-0.99478,0.0,1.00102]
[1779374021772,49.32,77040.95,0.0,-0.99476,0.0,1.00352]
[1779374023786,49.32,77051.21,0.0,-0.99471,0.0,1.01171]
[1779374024794,49.32,77055.32,0.0,-0.9947,0.0,1.015]
[1779374025802,49.32,77048.08,0.0,-0.99473,0.0,1.00921]
[1779374026809,49.32,77045.07,0.0,-0.99474,0.0,1.0068]
[1779374031846,49.32,77044.09,0.0,-0.99475,0.0,1.00602]
[1779374034864,49.32,77036.1,0.0,-0.99478,0.0,0.99967]
[1779374035871,49.32,77038.92,0.0,-0.99477,0.0,1.00191]
[1779374039613,49.32,77029.16,0.0,-0.99482,0.0,0.99418]
[1779374040909,49.32,77030.0,0.0,-0.99481,0.0,0.99485]
[1779374041919,49.32,77021.85,0.0,-0.99485,0.0,0.98843]
[1779374042920,49.32,77023.84,0.0,-0.99484,0.0,0.98999]
[1779374044936,49.32,77026.0,0.0,-0.99483,0.0,0.99169]
[1779374049968,49.32,77027.16,0.0,-0.99482,0.0,0.99261]
[1779374050976,49.32,77022.03,0.0,-0.99485,0.0,0.98857]
[1779374051985,49.32,77012.55,0.0,-0.99489,0.0,0.98115]
[1779374052990,49.32,77015.2,0.0,-0.99488,0.0,0.98322]
[1779374056035,49.32,77003.95,0.0,-0.99493,0.0,0.97446]
[1779374058031,49.32,76997.44,0.0,-0.99496,0.0,0.96941]
[1779374059040,49.32,76999.31,0.0,-0.99495,0.0,0.97086]
[1779374062067,49.32,77006.53,0.0,-0.99492,0.0,0.97646]
[1779374066088,49.32,77009.4,0.0,-0.9949,0.0,0.97869]
[1779374071123,49.32,77006.48,0.0,-0.99492,0.0,0.97546]
[1779374076159,49.32,77004.7,0.0,-0.99493,0.0,0.97408]
[1779374081195,49.32,77014.53,0.0,-0.99489,0.0,0.98173]
[1779374082201,49.32,77024.66,0.0,-0.99484,0.0,0.98967]
[1779374083207,49.32,77028.84,0.0,-0.99482,0.0,0.99296]
[1779374085220,49.32,77035.15,0.0,-0.99479,0.0,0.99794]
[1779374087234,49.32,77028.44,0.0,-0.99482,0.0,0.99264]
[1779374092273,49.32,77029.98,0.0,-0.99482,0.0,0.99386]
[1779374095292,49.32,77035.03,0.0,-0.99479,0.0,0.99785]
[1779374097306,49.32,77042.78,0.0,-0.99476,0.0,1.004]
[1779374102349,49.32,77036.11,0.0,-0.99479,0.0,0.9987]
[1779374103355,49.32,77042.67,0.0,-0.99476,0.0,1.00391]
[1779374104366,49.32,77053.01,0.0,-0.99471,0.0,1.01217]
[1779374109396,49.32,77053.64,0.0,-0.99471,0.0,1.01267]
[1779374114431,49.32,77049.46,0.0,-0.99473,0.0,1.00933]
[1779374119466,49.32,77052.26,0.0,-0.99471,0.0,1.01157]
[1779374120473,49.32,77059.28,0.0,-0.99468,0.0,1.0172]
[1779374125508,49.32,77058.6,0.0,-0.99469,0.0,1.01665]
[1779374126515,49.32,77066.55,0.0,-0.99465,0.0,1.02306]
[1779374127522,49.32,77071.33,0.0,-0.99463,0.0,1.02693]
[1779374132557,49.32,77060.9,0.0,-0.99468,0.0,1.01751]
[1779374137591,49.32,77060.07,0.0,-0.99468,0.0,1.01685]
[1779374140612,49.32,77066.99,0.0,-0.99465,0.0,1.02242]
[1779374141620,49.32,77070.21,0.0,-0.99464,0.0,1.02503]
[1779374144641,49.32,77067.26,0.0,-0.99465,0.0,1.02264]
[1779374146655,49.32,77062.29,0.0,-0.99467,0.0,1.01863]
[1779374151690,49.32,77059.8,0.0,-0.99468,0.0,1.01663]
[1779374156725,49.32,77059.91,0.0,-0.99468,0.0,1.01672]
[1779374161759,49.32,77059.51,0.0,-0.99469,0.0,1.01639]
[1779374163773,49.32,77066.06,0.0,-0.99466,0.0,1.02167]
[1779374165787,49.32,77070.1,0.0,-0.99464,0.0,1.02494]
[1779374170824,49.32,77068.98,0.0,-0.99464,0.0,1.02403]
[1779374173843,49.32,77076.53,0.0,-0.99461,0.0,1.03016]
[1779374174852,49.32,77076.21,0.0,-0.99461,0.0,1.0299]
[1779374179887,49.32,77076.95,0.0,-0.9946,0.0,1.0305]
[1779374184921,49.32,77079.91,0.0,-0.99459,0.0,1.03291]
[1779374189957,49.32,77081.82,0.0,-0.99458,0.0,1.03446]
[1779374194992,49.32,77088.08,0.0,-0.99456,0.0,1.03858]
[1779374196000,49.32,77089.88,0.0,-0.99455,0.0,1.04005]
[1779374201034,49.32,77091.76,0.0,-0.99454,0.0,1.04159]
[1779374206070,49.32,77085.24,0.0,-0.99457,0.0,1.03625]
[1779374208083,49.32,77078.84,0.0,-0.9946,0.0,1.03103]
[1779374213118,49.32,77079.85,0.0,-0.9946,0.0,1.03186]
[1779374218154,49.32,77080.37,0.0,-0.99459,0.0,1.03228]
[1779374225211,49.32,77081.0,0.0,-0.99459,0.0,1.03279]
[1779374227221,49.32,77093.96,0.0,-0.99453,0.0,1.0434]
[1779374228232,49.32,77117.02,0.0,-0.99442,0.0,1.06249]
[1779374229236,49.32,77117.02,0.0,-0.99442,0.0,1.06249]
[1779374230243,49.32,77120.54,0.0,-0.9944,0.0,1.06543]
[1779374234278,49.32,77126.86,0.0,-0.99437,0.0,1.07073]
[1779374235285,49.32,77128.94,0.0,-0.99436,0.0,1.07248]
[1779374236290,49.32,77123.37,0.0,-0.99439,0.0,1.0678]
[1779374237298,49.32,77121.88,0.0,-0.99439,0.0,1.06656]
[1779374239312,49.32,77106.36,0.0,-0.99447,0.0,1.05363]
[1779374240319,49.32,77098.94,0.0,-0.99451,0.0,1.0475]
[1779374241326,49.32,77096.47,0.0,-0.99452,0.0,1.04546]
[1779374246363,49.32,77098.83,0.0,-0.99451,0.0,1.04741]
[1779374250474,49.32,77104.47,0.0,-0.99448,0.0,1.05207]
[1779374251472,49.32,77109.95,0.0,-0.99446,0.0,1.05559]
[1779374254495,49.32,77121.06,0.0,-0.9944,0.0,1.06485]
[1779374255502,49.32,77121.86,0.0,-0.9944,0.0,1.06551]
[1779374260537,49.32,77118.96,0.0,-0.99441,0.0,1.06309]
[1779374262551,49.32,77113.5,0.0,-0.99444,0.0,1.05854]
[1779374264566,49.32,77118.67,0.0,-0.99442,0.0,1.06285]
[1779374265573,49.32,77120.72,0.0,-0.99441,0.0,1.06456]
[1779374269600,49.32,77127.55,0.0,-0.99437,0.0,1.07028]
[1779374271616,49.32,77129.95,0.0,-0.99436,0.0,1.0723]
[1779374276650,49.32,77129.53,0.0,-0.99436,0.0,1.07195]
[1779374281688,49.32,77125.95,0.0,-0.99438,0.0,1.06894]
[1779374286721,49.32,77124.61,0.0,-0.99439,0.0,1.06782]
[1779374287727,49.32,77114.95,0.0,-0.99443,0.0,1.05975]
[1779374291760,49.32,77103.07,0.0,-0.99449,0.0,1.04989]
[1779374292762,49.32,77097.06,0.0,-0.99452,0.0,1.04494]
[1779374293770,49.32,77094.01,0.0,-0.99453,0.0,1.04243]
[1779374296791,49.32,77100.85,0.0,-0.9945,0.0,1.04806]
[1779374301825,49.32,77101.32,0.0,-0.9945,0.0,1.04845]
[1779374306866,49.32,77101.82,0.0,-0.9945,0.0,1.04886]
[1779374307867,49.32,77090.62,0.0,-0.99455,0.0,1.03965]
[1779374308874,49.32,77087.76,0.0,-0.99456,0.0,1.03731]
[1779374311897,49.32,77081.11,0.0,-0.9946,0.0,1.03088]
[1779374316931,49.32,77085.22,0.0,-0.99458,0.0,1.03423]
[1779374319956,49.32,77090.22,0.0,-0.99456,0.0,1.03832]
[1779374321971,49.32,77087.99,0.0,-0.99457,0.0,1.03649]
[1779374327005,49.32,77085.04,0.0,-0.99458,0.0,1.03408]
[1779374332044,49.32,77086.06,0.0,-0.99458,0.0,1.03492]
[1779374337078,49.32,77089.99,0.0,-0.99456,0.0,1.03813]
[1779374338085,49.32,77091.73,0.0,-0.99455,0.0,1.03955]
[1779374343120,49.32,77092.29,0.0,-0.99455,0.0,1.04001]
[1779374345821,49.32,77087.25,0.0,-0.99457,0.0,1.03589]
[1779374348156,49.32,77086.04,0.0,-0.99458,0.0,1.0349]
[1779374353191,49.32,77085.24,0.0,-0.99458,0.0,1.03425]
[1779374355891,49.32,77079.43,0.0,-0.99461,0.0,1.02952]
[1779374358227,49.32,77086.42,0.0,-0.99458,0.0,1.03521]
[1779374359234,49.32,77087.39,0.0,-0.99457,0.0,1.036]
[1779374364269,49.32,77084.22,0.0,-0.99459,0.0,1.03342]
[1779374369304,49.32,77085.58,0.0,-0.99458,0.0,1.03453]
[1779374374339,49.32,77084.11,0.0,-0.99459,0.0,1.03232]
[1779374378367,49.32,77074.33,0.0,-0.99464,0.0,1.02438]
[1779374379374,49.32,77071.56,0.0,-0.99465,0.0,1.02214]
[1779374382395,49.32,77061.17,0.0,-0.9947,0.0,1.01377]
[1779374383401,49.32,77058.79,0.0,-0.99471,0.0,1.01187]
[1779374385415,49.32,77051.5,0.0,-0.99474,0.0,1.00604]
[1779374386423,49.32,77051.25,0.0,-0.99474,0.0,1.00584]
[1779374391462,49.32,77055.59,0.0,-0.99472,0.0,1.00931]
[1779374394480,49.32,77060.66,0.0,-0.9947,0.0,1.01337]
[1779374396494,49.32,77061.28,0.0,-0.9947,0.0,1.01386]
[1779374401529,49.32,77058.93,0.0,-0.99471,0.0,1.01198]
[1779374404564,49.32,77064.3,0.0,-0.99468,0.0,1.01629]
[1779374405558,49.32,77046.61,0.0,-0.99477,0.0,1.00215]
[1779374406567,49.32,77040.21,0.0,-0.9948,0.0,0.99707]
[1779374407572,49.32,77039.88,0.0,-0.9948,0.0,0.99681]
[1779374410595,49.32,77032.28,0.0,-0.99483,0.0,0.99081]
[1779374411609,49.32,77018.47,0.0,-0.99489,0.0,0.97999]
[1779374412606,49.32,77001.52,0.0,-0.99497,0.0,0.96684]
[1779374413612,49.32,77001.89,0.0,-0.99497,0.0,0.96713]
[1779374416638,49.32,77002.92,0.0,-0.99496,0.0,0.96792]
[1779374418658,49.32,77010.38,0.0,-0.99493,0.0,0.97369]
[1779374420671,49.32,77012.89,0.0,-0.99492,0.0,0.97564]
[1779374425709,49.32,77016.07,0.0,-0.9949,0.0,0.97812]
[1779374430742,49.32,77014.48,0.0,-0.99491,0.0,0.97688]
[1779374432757,49.32,77005.41,0.0,-0.99496,0.0,0.96889]
[1779374433765,49.32,77005.5,0.0,-0.99496,0.0,0.96896]
[1779374438798,49.32,77002.42,0.0,-0.99497,0.0,0.96658]
[1779374443833,49.32,77001.39,0.0,-0.99497,0.0,0.96579]
[1779374445847,49.32,77002.95,0.0,-0.99497,0.0,0.96699]
[1779374447861,49.32,76990.79,0.0,-0.99502,0.0,0.95765]
[1779374448880,49.32,76980.25,0.0,-0.99507,0.0,0.94961]
[1779374449878,49.32,76958.61,0.0,-0.99516,0.0,0.93329]
[1779374450883,49.32,76950.43,0.0,-0.9952,0.0,0.92718]
[1779374453907,49.32,76940.84,0.0,-0.99524,0.0,0.92006]
[1779374454918,49.32,76938.4,0.0,-0.99525,0.0,0.91825]
[1779374458939,49.32,76934.82,0.0,-0.99526,0.0,0.91561]
[1779374461968,49.32,76917.3,0.0,-0.99534,0.0,0.90278]
[1779374462975,49.32,76916.32,0.0,-0.99534,0.0,0.90206]
[1779374464989,49.32,76926.53,0.0,-0.9953,0.0,0.90952]
[1779374465997,49.32,76927.47,0.0,-0.99529,0.0,0.91021]
[1779374469019,49.32,76936.82,0.0,-0.99525,0.0,0.91709]
[1779374471035,49.32,76939.23,0.0,-0.99524,0.0,0.91887]
[1779374474054,49.32,76942.59,0.0,-0.99523,0.0,0.92135]
[1779374479090,49.32,76942.01,0.0,-0.99523,0.0,0.92092]
[1779374481104,49.32,76928.21,0.0,-0.99529,0.0,0.91075]
[1779374482110,49.32,76931.32,0.0,-0.99528,0.0,0.91304]
[1779374484125,49.32,76929.62,0.0,-0.99528,0.0,0.91179]
[1779374485133,49.32,76922.65,0.0,-0.99531,0.0,0.90668]
[1779374486138,49.32,76921.3,0.0,-0.99532,0.0,0.90569]
[1779374490166,49.32,76933.83,0.0,-0.99527,0.0,0.91488]
[1779374491173,49.32,76943.8,0.0,-0.99523,0.0,0.92133]
[1779374492179,49.32,76941.58,0.0,-0.99524,0.0,0.91969]
[1779374494194,49.32,76946.62,0.0,-0.99522,0.0,0.92342]
[1779374496209,49.32,76948.48,0.0,-0.99521,0.0,0.9248]
[1779374498224,49.32,76942.15,0.0,-0.99524,0.0,0.92011]
[1779374499231,49.32,76940.28,0.0,-0.99524,0.0,0.91872]
[1779374503258,49.32,76935.86,0.0,-0.99526,0.0,0.91546]
[1779374508293,49.32,76938.65,0.0,-0.99525,0.0,0.91752]
[1779374510306,49.32,76946.63,0.0,-0.99522,0.0,0.92343]
[1779374512321,49.32,76949.99,0.0,-0.9952,0.0,0.92592]
[1779374514334,49.32,76943.94,0.0,-0.99523,0.0,0.92143]
[1779374519369,49.32,76945.06,0.0,-0.99522,0.0,0.92226]
[1779374523399,49.32,76948.8,0.0,-0.99521,0.0,0.92504]
[1779374528438,49.32,76950.34,0.0,-0.9952,0.0,0.92618]
[1779374530449,49.32,76942.52,0.0,-0.99523,0.0,0.92038]
[1779374532465,49.32,76932.25,0.0,-0.99528,0.0,0.9128]
[1779374533471,49.32,76929.89,0.0,-0.99529,0.0,0.91107]
[1779374537253,49.32,76924.04,0.0,-0.99531,0.0,0.90679]
[1779374541527,49.32,76917.63,0.0,-0.99534,0.0,0.90211]
[1779374545555,49.32,76910.6,0.0,-0.99537,0.0,0.89701]
[1779374546562,49.32,76909.81,0.0,-0.99537,0.0,0.89643]
[1779374551596,49.32,76908.04,0.0,-0.99538,0.0,0.89425]
[1779374557639,49.32,76909.23,0.0,-0.99538,0.0,0.89511]
[1779374560661,49.32,76914.24,0.0,-0.99536,0.0,0.89874]
[1779374563680,49.32,76926.02,0.0,-0.99531,0.0,0.90732]
[1779374564690,49.32,76927.41,0.0,-0.9953,0.0,0.90834]
[1779374568718,49.32,76933.07,0.0,-0.99528,0.0,0.91249]
[1779374569723,49.32,76932.65,0.0,-0.99528,0.0,0.91218]
[1779374571737,49.32,76937.65,0.0,-0.99526,0.0,0.91586]
[1779374572745,49.32,76938.1,0.0,-0.99526,0.0,0.9162]
[1779374575766,49.32,76946.2,0.0,-0.99522,0.0,0.92219]
[1779374580800,49.32,76944.76,0.0,-0.99523,0.0,0.92112]
[1779374585840,49.32,76951.09,0.0,-0.9952,0.0,0.92582]
[1779374586846,49.32,76956.56,0.0,-0.99518,0.0,0.9299]
[1779374587854,49.32,76956.28,0.0,-0.99518,0.0,0.92969]
[1779374592889,49.32,76952.91,0.0,-0.99519,0.0,0.92717]
[1779374596917,49.32,76958.03,0.0,-0.99517,0.0,0.93099]
[1779374601953,49.32,76954.57,0.0,-0.99519,0.0,0.92841]
[1779374603967,49.32,76937.11,0.0,-0.99526,0.0,0.91547]
[1779374604974,49.32,76930.54,0.0,-0.99529,0.0,0.91064]
[1779374605982,49.32,76929.95,0.0,-0.99529,0.0,0.9102]
[1779374611017,49.32,76927.46,0.0,-0.99531,0.0,0.90747]
[1779374613034,49.32,76929.5,0.0,-0.9953,0.0,0.90896]
[1779374615045,49.32,76935.88,0.0,-0.99527,0.0,0.91365]
[1779374618067,49.32,76930.55,0.0,-0.99529,0.0,0.90973]
[1779374622094,49.32,76925.72,0.0,-0.99531,0.0,0.9062]
[1779374628144,49.32,76929.08,0.0,-0.9953,0.0,0.90865]
[1779374633177,49.32,76928.59,0.0,-0.9953,0.0,0.90829]
[1779374635193,49.32,76926.19,0.0,-0.99531,0.0,0.90654]
[1779374640227,49.32,76924.76,0.0,-0.99532,0.0,0.90549]
[1779374644257,49.32,76919.11,0.0,-0.99534,0.0,0.90138]
[1779374649293,49.32,76921.97,0.0,-0.99533,0.0,0.90346]
[1779374654325,49.32,76921.0,0.0,-0.99533,0.0,0.90275]
[1779374659361,49.32,76915.99,0.0,-0.99535,0.0,0.89911]
[1779374664398,49.32,76913.58,0.0,-0.99536,0.0,0.89736]
[1779374669435,49.32,76913.2,0.0,-0.99537,0.0,0.89708]
[1779374673464,49.32,76905.87,0.0,-0.9954,0.0,0.89089]
[1779374675250,49.32,76902.78,0.0,-0.99541,0.0,0.88866]
[1779374680514,49.32,76905.06,0.0,-0.9954,0.0,0.8903]
[1779374685562,49.32,76909.09,0.0,-0.99539,0.0,0.89321]
[1779374687577,49.32,76912.33,0.0,-0.99537,0.0,0.89555]
[1779374689594,49.32,76917.64,0.0,-0.99535,0.0,0.8994]
[1779374690601,49.32,76924.05,0.0,-0.99533,0.0,0.90407]
[1779374691609,49.32,76926.11,0.0,-0.99532,0.0,0.90557]
[1779374692616,49.32,76934.89,0.0,-0.99528,0.0,0.912]
[1779374693623,49.32,76937.02,0.0,-0.99527,0.0,0.91357]
[1779374695390,49.32,76941.23,0.0,-0.99525,0.0,0.91667]
[1779374700676,49.32,76939.67,0.0,-0.99526,0.0,0.91552]
[1779374703693,49.32,76945.73,0.0,-0.99523,0.0,0.92]
[1779374705459,49.32,76939.84,0.0,-0.99526,0.0,0.91565]
[1779374706714,49.32,76924.88,0.0,-0.99532,0.0,0.90467]
[1779374707720,49.32,76922.27,0.0,-0.99533,0.0,0.90277]
[1779374708729,49.32,76928.68,0.0,-0.99531,0.0,0.90745]
[1779374709735,49.32,76933.3,0.0,-0.99529,0.0,0.91084]
[1779374710741,49.32,76935.99,0.0,-0.99528,0.0,0.91281]
[1779374713764,49.32,76935.29,0.0,-0.99528,0.0,0.9123]
[1779374718798,49.32,76934.94,0.0,-0.99528,0.0,0.91204]
[1779374723832,49.32,76930.66,0.0,-0.9953,0.0,0.9089]
[1779374728868,49.32,76930.12,0.0,-0.9953,0.0,0.9085]
[1779374731889,49.32,76938.99,0.0,-0.99527,0.0,0.9141]
[1779374732897,49.32,76940.41,0.0,-0.99526,0.0,0.91515]
[1779374734910,49.32,76947.77,0.0,-0.99523,0.0,0.92059]
[1779374736936,49.32,76953.84,0.0,-0.9952,0.0,0.92509]
[1779374738938,49.32,76960.54,0.0,-0.99518,0.0,0.93009]
[1779374739946,49.32,76960.2,0.0,-0.99518,0.0,0.92983]
[1779374743985,49.32,76933.17,0.0,-0.99529,0.0,0.90983]
[1779374745005,49.32,76924.47,0.0,-0.99533,0.0,0.90347]
[1779374746000,49.32,76922.49,0.0,-0.99534,0.0,0.90202]
[1779374750053,49.32,76914.95,0.0,-0.99537,0.0,0.89655]
[1779374751039,49.32,76914.77,0.0,-0.99537,0.0,0.89642]
[1779374756076,49.32,76915.7,0.0,-0.99536,0.0,0.89709]
[1779374760103,49.32,76921.08,0.0,-0.99534,0.0,0.901]
[1779374761109,49.32,76925.18,0.0,-0.99533,0.0,0.90398]
[1779374766144,49.32,76926.89,0.0,-0.99532,0.0,0.90523]
[1779374767152,49.32,76933.0,0.0,-0.99529,0.0,0.9097]
[1779374768158,49.32,76934.41,0.0,-0.99529,0.0,0.91074]
[1779374773193,49.32,76932.25,0.0,-0.9953,0.0,0.90915]
[1779374775207,49.32,76927.47,0.0,-0.99532,0.0,0.90565]
[1779374780243,49.32,76922.11,0.0,-0.99534,0.0,0.90175]
[1779374785277,49.32,76923.57,0.0,-0.99533,0.0,0.90281]
[1779374787293,49.32,76932.57,0.0,-0.99529,0.0,0.90939]
[1779374788299,49.32,76933.0,0.0,-0.99529,0.0,0.9097]
[1779374793334,49.32,76931.2,0.0,-0.9953,0.0,0.90747]
[1779374796358,49.32,76935.41,0.0,-0.99529,0.0,0.91056]
[1779374798374,49.32,76930.39,0.0,-0.99531,0.0,0.90688]
[1779374799378,49.32,76920.67,0.0,-0.99535,0.0,0.89979]
[1779374800386,49.32,76915.54,0.0,-0.99537,0.0,0.89607]
[1779374801395,49.32,76911.53,0.0,-0.99539,0.0,0.89317]
[1779374805421,49.32,76913.24,0.0,-0.99538,0.0,0.89441]
[1779374808442,49.32,76919.96,0.0,-0.99535,0.0,0.89928]
[1779374813478,49.32,76921.2,0.0,-0.99535,0.0,0.90018]
[1779374818519,49.32,76920.24,0.0,-0.99535,0.0,0.89948]
[1779374823548,49.32,76919.05,0.0,-0.99536,0.0,0.89862]
[1779374825563,49.32,76925.05,0.0,-0.99533,0.0,0.90298]
[1779374827581,49.32,76930.17,0.0,-0.99531,0.0,0.90672]
[1779374829595,49.32,76933.03,0.0,-0.9953,0.0,0.90881]
[1779374834632,49.32,76937.03,0.0,-0.99528,0.0,0.91175]
[1779374838657,49.32,76926.65,0.0,-0.99532,0.0,0.90415]
[1779374839665,49.32,76924.92,0.0,-0.99533,0.0,0.90289]
[1779374844699,49.32,76928.34,0.0,-0.99532,0.0,0.90538]
[1779374846452,49.32,76934.3,0.0,-0.99529,0.0,0.90974]
[1779374851749,49.32,76934.33,0.0,-0.9953,0.0,0.90885]
[1779374853763,49.32,76937.5,0.0,-0.99528,0.0,0.91118]
[1779374854770,49.32,76943.59,0.0,-0.99526,0.0,0.91566]
[1779374857791,49.32,76946.29,0.0,-0.99525,0.0,0.91765]
[1779374862831,49.32,76947.62,0.0,-0.99524,0.0,0.91864]
[1779374866592,49.32,76927.98,0.0,-0.99532,0.0,0.90421]
[1779374868871,49.32,76928.0,0.0,-0.99532,0.0,0.90422]
[1779374873911,49.32,76905.74,0.0,-0.99541,0.0,0.8881]
[1779374874918,49.32,76903.28,0.0,-0.99542,0.0,0.88634]
[1779374877942,49.32,76892.08,0.0,-0.99547,0.0,0.87833]
[1779374878947,49.32,76896.8,0.0,-0.99545,0.0,0.8817]
[1779374879953,49.32,76897.74,0.0,-0.99545,0.0,0.88237]
[1779374883981,49.32,76906.57,0.0,-0.99541,0.0,0.8887]
[1779374885995,49.32,76905.96,0.0,-0.99541,0.0,0.88826]
[1779374890028,49.32,76905.15,0.0,-0.99542,0.0,0.88768]
[1779374892042,49.32,76906.88,0.0,-0.99541,0.0,0.88892]
[1779374897075,49.32,76903.25,0.0,-0.99542,0.0,0.88631]
[1779374902111,49.32,76902.91,0.0,-0.99543,0.0,0.88607]
[1779374907145,49.32,76902.67,0.0,-0.99543,0.0,0.8859]
[1779374909159,49.32,76903.02,0.0,-0.99543,0.0,0.88615]
[1779374914195,49.32,76906.77,0.0,-0.99542,0.0,0.88795]
[1779374919231,49.32,76908.07,0.0,-0.99541,0.0,0.88888]
[1779374923259,49.32,76897.11,0.0,-0.99545,0.0,0.88103]
[1779374924266,49.32,76885.56,0.0,-0.9955,0.0,0.87281]
[1779374925273,49.32,76882.78,0.0,-0.99551,0.0,0.87084]
[1779374927287,49.32,76873.86,0.0,-0.99555,0.0,0.86456]
[1779374928294,49.32,76868.87,0.0,-0.99557,0.0,0.86106]
[1779374930308,49.32,76861.68,0.0,-0.9956,0.0,0.85603]
[1779374931316,49.32,76863.25,0.0,-0.99559,0.0,0.85713]
[1779374936351,49.32,76865.65,0.0,-0.99558,0.0,0.8588]
[1779374941391,49.32,76866.87,0.0,-0.99558,0.0,0.85966]
[1779374943401,49.32,76853.86,0.0,-0.99563,0.0,0.8506]
[1779374944408,49.32,76849.74,0.0,-0.99564,0.0,0.84775]
[1779374945414,49.32,76848.78,0.0,-0.99565,0.0,0.84708]
[1779374947438,49.32,76859.91,0.0,-0.9956,0.0,0.8548]
[1779374948445,49.32,76871.13,0.0,-0.99556,0.0,0.86264]
[1779374949451,49.32,76874.76,0.0,-0.99554,0.0,0.86519]
[1779374951465,49.32,76874.66,0.0,-0.99554,0.0,0.86512]
[1779374953481,49.32,76881.02,0.0,-0.99552,0.0,0.8696]
[1779374954488,49.32,76881.49,0.0,-0.99552,0.0,0.86993]
[1779374957508,49.32,76889.07,0.0,-0.99549,0.0,0.8753]
[1779374958515,49.32,76888.81,0.0,-0.99549,0.0,0.87512]
[1779374963552,49.32,76891.61,0.0,-0.99548,0.0,0.87711]
[1779374964558,49.32,76897.85,0.0,-0.99545,0.0,0.88155]
[1779374965565,49.32,76901.6,0.0,-0.99544,0.0,0.88424]
[1779374967579,49.32,76901.98,0.0,-0.99543,0.0,0.88451]
[1779374971607,49.32,76890.13,0.0,-0.99549,0.0,0.87517]
[1779374972614,49.32,76883.31,0.0,-0.99551,0.0,0.87033]
[1779374973621,49.32,76882.22,0.0,-0.99552,0.0,0.86956]
[1779374974628,49.32,76890.21,0.0,-0.99549,0.0,0.87522]
[1779374975637,49.32,76895.49,0.0,-0.99547,0.0,0.87898]
[1779374976642,49.32,76897.2,0.0,-0.99546,0.0,0.8802]
[1779374981677,49.32,76892.44,0.0,-0.99548,0.0,0.87681]
[1779374985705,49.32,76898.18,0.0,-0.99545,0.0,0.8809]
[1779374986714,49.32,76905.65,0.0,-0.99542,0.0,0.88624]
[1779374987718,49.32,76901.88,0.0,-0.99544,0.0,0.88354]
[1779374988726,49.32,76896.69,0.0,-0.99546,0.0,0.87983]
[1779374989733,49.32,76896.77,0.0,-0.99546,0.0,0.87989]
[1779374994767,49.32,76898.62,0.0,-0.99545,0.0,0.88121]
[1779374998796,49.32,76892.26,0.0,-0.99548,0.0,0.87668]
[1779375003838,49.32,76888.58,0.0,-0.99549,0.0,0.87407]
[1779375006882,49.32,76877.66,0.0,-0.99554,0.0,0.86635]
[1779375007895,49.32,76859.37,0.0,-0.99561,0.0,0.85355]
[1779375008876,49.32,76852.12,0.0,-0.99564,0.0,0.84852]
[1779375009880,49.32,76853.04,0.0,-0.99563,0.0,0.84916]
[1779375014917,49.32,76853.73,0.0,-0.99563,0.0,0.84964]
[1779375019952,49.32,76856.77,0.0,-0.99562,0.0,0.85175]
[1779375020959,49.32,76848.44,0.0,-0.99565,0.0,0.84598]
[1779375021966,49.32,76846.32,0.0,-0.99566,0.0,0.84452]
[1779375027002,49.32,76852.9,0.0,-0.99564,0.0,0.84906]
[1779375030024,49.32,76859.57,0.0,-0.99561,0.0,0.85369]
[1779375031041,49.32,76866.19,0.0,-0.99559,0.0,0.85743]
[1779375032046,49.32,76871.39,0.0,-0.99557,0.0,0.86107]
[1779375033053,49.32,76881.63,0.0,-0.99553,0.0,0.86827]
[1779375034061,49.32,76887.7,0.0,-0.9955,0.0,0.87256]
[1779375037081,49.32,76879.57,0.0,-0.99553,0.0,0.86681]
[1779375042116,49.32,76884.51,0.0,-0.99551,0.0,0.8703]
[1779375044133,49.32,76877.06,0.0,-0.99554,0.0,0.86505]
[1779375045876,49.32,76877.62,0.0,-0.99554,0.0,0.86544]
[1779375049164,49.32,76883.49,0.0,-0.99552,0.0,0.86958]
[1779375051179,49.32,76885.55,0.0,-0.99551,0.0,0.87103]
[1779375055947,49.32,76874.75,0.0,-0.99555,0.0,0.86342]
[1779375057222,49.32,76869.97,0.0,-0.99557,0.0,0.86007]
[1779375058228,49.32,76871.47,0.0,-0.99557,0.0,0.86112]
[1779375060243,49.32,76878.53,0.0,-0.99554,0.0,0.86608]
[1779375062303,49.32,76873.08,0.0,-0.99556,0.0,0.86225]
[1779375063282,49.32,76866.61,0.0,-0.99559,0.0,0.85772]
[1779375064286,49.32,76851.87,0.0,-0.99564,0.0,0.84748]
[1779375065293,49.32,76846.24,0.0,-0.99567,0.0,0.8436]
[1779375066301,49.32,76846.29,0.0,-0.99567,0.0,0.84364]
[1779375069323,49.32,76852.63,0.0,-0.99564,0.0,0.84801]
[1779375074357,49.32,76850.5,0.0,-0.99565,0.0,0.84654]
[1779375076372,49.32,76844.24,0.0,-0.99567,0.0,0.84223]
[1779375077378,49.32,76836.7,0.0,-0.9957,0.0,0.83705]
[1779375078388,49.32,76834.81,0.0,-0.99571,0.0,0.83576]
[1779375080398,49.32,76848.89,0.0,-0.99566,0.0,0.84543]
[1779375081405,49.32,76852.3,0.0,-0.99564,0.0,0.84778]
[1779375085434,49.32,76856.86,0.0,-0.99562,0.0,0.85094]
[1779375086442,49.32,76862.16,0.0,-0.9956,0.0,0.85462]
[1779375087447,49.32,76871.31,0.0,-0.99557,0.0,0.86101]
[1779375088455,49.32,76883.97,0.0,-0.99552,0.0,0.86992]
[1779375093492,49.32,76886.89,0.0,-0.99551,0.0,0.8711]
[1779375094498,49.32,76892.75,0.0,-0.99549,0.0,0.87525]
[1779375095505,49.32,76893.89,0.0,-0.99548,0.0,0.87606]
[1779375096513,49.32,76906.55,0.0,-0.99543,0.0,0.8851]
[1779375099541,49.32,76908.92,0.0,-0.99542,0.0,0.8868]
[1779375101550,49.32,76918.14,0.0,-0.99538,0.0,0.89344]
[1779375105578,49.32,76909.91,0.0,-0.99542,0.0,0.88751]
[1779375107591,49.32,76909.36,0.0,-0.99542,0.0,0.88712]
[1779375109607,49.32,76914.43,0.0,-0.9954,0.0,0.89076]
[1779375111620,49.32,76915.35,0.0,-0.99539,0.0,0.89143]
[1779375116655,49.32,76916.96,0.0,-0.99539,0.0,0.89259]
[1779375121692,49.32,76919.62,0.0,-0.99538,0.0,0.89451]
[1779375126728,49.32,76916.57,0.0,-0.99539,0.0,0.89231]
[1779375130764,49.32,76927.83,0.0,-0.99534,0.0,0.90047]
[1779375131763,49.32,76920.34,0.0,-0.99537,0.0,0.89503]
[1779375132771,49.32,76916.44,0.0,-0.99539,0.0,0.89221]
[1779375134785,49.32,76912.96,0.0,-0.9954,0.0,0.88971]
[1779375139819,49.32,76913.87,0.0,-0.9954,0.0,0.89036]
[1779375144858,49.32,76924.38,0.0,-0.99536,0.0,0.89796]
[1779375145865,49.32,76931.57,0.0,-0.99533,0.0,0.90319]
[1779375146872,49.32,76927.49,0.0,-0.99534,0.0,0.90022]
[1779375148883,49.32,76923.26,0.0,-0.99536,0.0,0.89715]
[1779375151904,49.32,76913.64,0.0,-0.99541,0.0,0.8893]
[1779375152911,49.32,76913.64,0.0,-0.99541,0.0,0.8893]
[1779375157945,49.32,76915.1,0.0,-0.9954,0.0,0.89035]
[1779375161973,49.32,76919.8,0.0,-0.99538,0.0,0.89374]
[1779375167009,49.32,76916.45,0.0,-0.99539,0.0,0.89132]
[1779375172044,49.32,76916.64,0.0,-0.99539,0.0,0.89146]
[1779375175064,49.32,76913.82,0.0,-0.9954,0.0,0.88943]
[1779375179093,49.32,76918.89,0.0,-0.99538,0.0,0.89308]
[1779375181107,49.32,76929.75,0.0,-0.99534,0.0,0.90096]
[1779375182115,49.32,76933.65,0.0,-0.99532,0.0,0.9038]
[1779375186892,49.32,76936.03,0.0,-0.99531,0.0,0.90554]
[1779375188156,49.32,76942.67,0.0,-0.99528,0.0,0.9104]
[1779375189163,49.32,76941.38,0.0,-0.99529,0.0,0.90946]
[1779375190171,49.32,76935.5,0.0,-0.99531,0.0,0.90515]
[1779375192184,49.32,76944.0,0.0,-0.99528,0.0,0.91138]
[1779375193191,49.32,76948.82,0.0,-0.99526,0.0,0.91493]
[1779375196974,49.32,76947.0,0.0,-0.99527,0.0,0.91359]
[1779375199233,49.32,76942.81,0.0,-0.99528,0.0,0.91051]
[1779375204269,49.32,76939.67,0.0,-0.9953,0.0,0.9082]
[1779375208299,49.32,76945.36,0.0,-0.99527,0.0,0.91238]
[1779375209305,49.32,76957.56,0.0,-0.99522,0.0,0.92139]
[1779375210317,49.32,76962.44,0.0,-0.9952,0.0,0.92502]
[1779375211324,49.32,76963.03,0.0,-0.9952,0.0,0.92453]
[1779375212327,49.32,76955.39,0.0,-0.99524,0.0,0.91886]
[1779375213336,49.32,76947.08,0.0,-0.99527,0.0,0.91273]
[1779375214342,49.32,76936.4,0.0,-0.99532,0.0,0.9049]
[1779375215349,49.32,76933.81,0.0,-0.99533,0.0,0.90301]
[1779375217122,49.32,76938.91,0.0,-0.99531,0.0,0.90673]
[1779375222398,49.32,76930.92,0.0,-0.99534,0.0,0.9009]
[1779375223403,49.32,76916.74,0.0,-0.9954,0.0,0.89063]
[1779375224411,49.32,76916.19,0.0,-0.9954,0.0,0.89023]
[1779375229447,49.32,76919.77,0.0,-0.99538,0.0,0.89282]
[1779375234481,49.32,76923.62,0.0,-0.99537,0.0,0.8956]
[1779375239518,49.32,76926.11,0.0,-0.99536,0.0,0.89741]
[1779375244552,49.32,76927.63,0.0,-0.99535,0.0,0.89851]
[1779375249587,49.32,76928.79,0.0,-0.99535,0.0,0.89935]
[1779375254643,49.32,76946.63,0.0,-0.99527,0.0,0.9124]
[1779375255637,49.32,76946.63,0.0,-0.99527,0.0,0.9124]
[1779375259671,49.32,76954.84,0.0,-0.99524,0.0,0.91845]
[1779375260677,49.32,76956.64,0.0,-0.99523,0.0,0.91979]
[1779375265710,49.32,76954.92,0.0,-0.99524,0.0,0.91851]
[1779375266717,49.32,76948.0,0.0,-0.99527,0.0,0.91341]
[1779375267724,49.32,76941.65,0.0,-0.99529,0.0,0.90874]
[1779375268731,49.32,76941.25,0.0,-0.9953,0.0,0.90845]
[1779375273767,49.32,76937.33,0.0,-0.99532,0.0,0.90467]
[1779375278803,49.32,76940.24,0.0,-0.9953,0.0,0.90679]
[1779375283837,49.32,76936.61,0.0,-0.99532,0.0,0.90414]
[1779375288873,49.32,76940.24,0.0,-0.9953,0.0,0.90679]
[1779375293906,49.32,76937.62,0.0,-0.99532,0.0,0.90488]
[1779375297934,49.32,76931.93,0.0,-0.99534,0.0,0.90073]
[1779375300958,49.32,76926.73,0.0,-0.99536,0.0,0.89695]
[1779375301965,49.32,76926.71,0.0,-0.99536,0.0,0.89694]
[1779375305993,49.32,76933.39,0.0,-0.99533,0.0,0.90179]
[1779375309014,49.32,76936.32,0.0,-0.99532,0.0,0.90393]
[1779375313042,49.32,76931.85,0.0,-0.99534,0.0,0.90067]
[1779375318079,49.32,76924.39,0.0,-0.99537,0.0,0.89526]
[1779375323111,49.32,76925.2,0.0,-0.99537,0.0,0.89584]
[1779375328148,49.32,76924.08,0.0,-0.99537,0.0,0.89503]
[1779375333182,49.32,76919.74,0.0,-0.99539,0.0,0.89099]
[1779375334190,49.32,76925.82,0.0,-0.99537,0.0,0.89539]
[1779375335196,49.32,76931.98,0.0,-0.99534,0.0,0.89986]
[1779375336203,49.32,76931.44,0.0,-0.99535,0.0,0.89947]
[1779375341237,49.32,76929.3,0.0,-0.99535,0.0,0.89791]
[1779375345265,49.32,76925.09,0.0,-0.99537,0.0,0.89486]
[1779375349294,49.32,76914.99,0.0,-0.99541,0.0,0.88757]
[1779375350301,49.32,76915.0,0.0,-0.99541,0.0,0.88758]
[1779375353322,49.32,76920.55,0.0,-0.99539,0.0,0.89158]
[1779375355336,49.32,76923.61,0.0,-0.99538,0.0,0.89379]
[1779375358113,49.32,76925.33,0.0,-0.99537,0.0,0.89503]
[1779375360372,49.32,76929.68,0.0,-0.99535,0.0,0.89819]
[1779375362386,49.32,76930.93,0.0,-0.99535,0.0,0.89909]
[1779375368183,49.32,76931.3,0.0,-0.99535,0.0,0.89936]
[1779375373463,49.32,76933.62,0.0,-0.99534,0.0,0.90105]
[1779375378501,49.32,76934.05,0.0,-0.99533,0.0,0.90136]
[1779375383542,49.32,76935.44,0.0,-0.99533,0.0,0.90238]
[1779375388573,49.32,76934.18,0.0,-0.99533,0.0,0.90146]
[1779375393611,49.32,76932.12,0.0,-0.99535,0.0,0.89905]
[1779375398652,49.32,76927.09,0.0,-0.99537,0.0,0.8954]
[1779375399655,49.32,76924.16,0.0,-0.99538,0.0,0.89328]
[1779375400661,49.32,76915.73,0.0,-0.99541,0.0,0.88721]
[1779375405696,49.32,76911.09,0.0,-0.99543,0.0,0.88388]
[1779375407711,49.32,76921.26,0.0,-0.99539,0.0,0.89119]
[1779375408717,49.32,76925.93,0.0,-0.99537,0.0,0.89456]
[1779375409724,49.32,76925.49,0.0,-0.99537,0.0,0.89424]
[1779375412745,49.32,76919.97,0.0,-0.9954,0.0,0.89026]
[1779375417783,49.32,76922.08,0.0,-0.99539,0.0,0.89178]
[1779375422818,49.32,76915.84,0.0,-0.99541,0.0,0.88729]
[1779375426846,49.32,76907.11,0.0,-0.99545,0.0,0.88103]
[1779375427854,49.32,76907.67,0.0,-0.99545,0.0,0.88143]
[1779375430875,49.32,76913.75,0.0,-0.99542,0.0,0.88578]
[1779375435910,49.32,76908.72,0.0,-0.99544,0.0,0.88218]
[1779375438931,49.32,76915.6,0.0,-0.99542,0.0,0.88711]
[1779375440944,49.32,76916.84,0.0,-0.99541,0.0,0.888]
[1779375443966,49.32,76925.81,0.0,-0.99537,0.0,0.89448]
[1779375445981,49.32,76925.29,0.0,-0.99538,0.0,0.8941]
[1779375451018,49.32,76920.23,0.0,-0.9954,0.0,0.88955]
[1779375453033,49.32,76920.46,0.0,-0.9954,0.0,0.88971]
[1779375454043,49.32,76926.78,0.0,-0.99537,0.0,0.89427]
[1779375456053,49.32,76927.58,0.0,-0.99537,0.0,0.89485]
[1779375461088,49.32,76928.35,0.0,-0.99537,0.0,0.89541]
[1779375466123,49.32,76926.44,0.0,-0.99538,0.0,0.89403]
[1779375471158,49.32,76924.45,0.0,-0.99538,0.0,0.89259]
[1779375476193,49.32,76924.62,0.0,-0.99538,0.0,0.89271]
[1779375481228,49.32,76912.46,0.0,-0.99543,0.0,0.88396]
[1779375482235,49.32,76898.85,0.0,-0.99549,0.0,0.87425]
[1779375483242,49.32,76899.17,0.0,-0.99549,0.0,0.87448]
[1779375486262,49.32,76906.43,0.0,-0.99546,0.0,0.87965]
[1779375489283,49.32,76910.78,0.0,-0.99544,0.0,0.88276]
[1779375494320,49.32,76909.38,0.0,-0.99545,0.0,0.88176]
[1779375499355,49.32,76907.98,0.0,-0.99545,0.0,0.88076]
[1779375504390,49.32,76907.05,0.0,-0.99545,0.0,0.88009]
[1779375509424,49.32,76909.03,0.0,-0.99545,0.0,0.88151]
[1779375513452,49.32,76914.2,0.0,-0.99543,0.0,0.88431]
[1779375518488,49.32,76914.14,0.0,-0.99543,0.0,0.88427]
[1779375523522,49.32,76914.3,0.0,-0.99543,0.0,0.88439]
[1779375528558,49.32,76919.72,0.0,-0.99541,0.0,0.88828]
[1779375533593,49.32,76929.13,0.0,-0.99537,0.0,0.89507]
[1779375535366,49.32,76931.84,0.0,-0.99536,0.0,0.89704]
[1779375538631,49.32,76943.7,0.0,-0.99531,0.0,0.90568]
[1779375539635,49.32,76959.89,0.0,-0.99524,0.0,0.91758]
[1779375541652,49.32,76966.68,0.0,-0.99521,0.0,0.92262]
[1779375546684,49.32,76967.48,0.0,-0.99521,0.0,0.92321]
[1779375551719,49.32,76970.94,0.0,-0.99519,0.0,0.92579]
[1779375555510,49.32,76979.8,0.0,-0.99516,0.0,0.93241]
[1779375556756,49.32,76968.25,0.0,-0.9952,0.0,0.92378]
[1779375558768,49.32,76964.47,0.0,-0.99522,0.0,0.92098]
[1779375562801,49.32,76961.65,0.0,-0.99523,0.0,0.91889]
[1779375565824,49.32,76955.75,0.0,-0.99526,0.0,0.91453]
[1779375566831,49.32,76954.72,0.0,-0.99526,0.0,0.91377]
[1779375570868,49.32,76950.71,0.0,-0.99528,0.0,0.91082]
[1779375573882,49.32,76945.63,0.0,-0.9953,0.0,0.90618]
[1779375574888,49.32,76939.43,0.0,-0.99533,0.0,0.90165]
[1779375575896,49.32,76938.1,0.0,-0.99534,0.0,0.90068]
[1779375580931,49.32,76938.82,0.0,-0.99533,0.0,0.9012]
[1779375585966,49.32,76939.23,0.0,-0.99533,0.0,0.9015]
[1779375589995,49.32,76933.33,0.0,-0.99536,0.0,0.89721]
[1779375591002,49.32,76924.21,0.0,-0.99539,0.0,0.89061]
[1779375592013,49.32,76921.85,0.0,-0.9954,0.0,0.88891]
[1779375597043,49.32,76923.2,0.0,-0.9954,0.0,0.88989]
[1779375602153,49.32,76924.89,0.0,-0.99539,0.0,0.8911]
[1779375604096,49.32,76934.59,0.0,-0.99535,0.0,0.89813]
[1779375605103,49.32,76935.81,0.0,-0.99535,0.0,0.89901]
[1779375606109,49.32,76926.26,0.0,-0.99539,0.0,0.89209]
[1779375611145,49.32,76922.73,0.0,-0.9954,0.0,0.88955]
[1779375616180,49.32,76918.17,0.0,-0.99542,0.0,0.88627]
[1779375618195,49.32,76920.26,0.0,-0.99541,0.0,0.88777]
[1779375620208,49.32,76928.32,0.0,-0.99538,0.0,0.89358]
[1779375621214,49.32,76930.87,0.0,-0.99537,0.0,0.89543]
[1779375623230,49.32,76930.59,0.0,-0.99537,0.0,0.89523]
[1779375628265,49.32,76929.19,0.0,-0.99537,0.0,0.89421]
[1779375630279,49.32,76934.83,0.0,-0.99535,0.0,0.8983]
[1779375632293,49.32,76930.7,0.0,-0.99537,0.0,0.8944]
[1779375635314,49.32,76925.17,0.0,-0.99539,0.0,0.8904]
[1779375637352,49.32,76936.88,0.0,-0.99535,0.0,0.89888]
[1779375638343,49.32,76945.96,0.0,-0.99531,0.0,0.90551]
[1779375639353,49.32,76951.79,0.0,-0.99528,0.0,0.90978]
[1779375640360,49.32,76952.17,0.0,-0.99528,0.0,0.91006]
[1779375642377,49.32,76946.44,0.0,-0.99531,0.0,0.90586]
[1779375643390,49.32,76935.65,0.0,-0.99535,0.0,0.89799]
[1779375644392,49.32,76934.0,0.0,-0.99536,0.0,0.89679]
[1779375645400,49.32,76941.87,0.0,-0.99532,0.0,0.90252]
[1779375646409,49.32,76944.35,0.0,-0.99531,0.0,0.90433]
[1779375649430,49.32,76936.92,0.0,-0.99535,0.0,0.89891]
[1779375651443,49.32,76934.8,0.0,-0.99535,0.0,0.89737]
[1779375655471,49.32,76924.93,0.0,-0.9954,0.0,0.89023]
[1779375656479,49.32,76918.52,0.0,-0.99542,0.0,0.88562]
[1779375657484,49.32,76917.98,0.0,-0.99542,0.0,0.88523]
[1779375662524,49.32,76917.11,0.0,-0.99543,0.0,0.88461]
[1779375667559,49.32,76917.1,0.0,-0.99543,0.0,0.8846]
[1779375670579,49.32,76923.32,0.0,-0.9954,0.0,0.88907]
[1779375675614,49.32,76927.66,0.0,-0.99538,0.0,0.8922]
[1779375679642,49.32,76921.49,0.0,-0.99541,0.0,0.88775]
[1779375680650,49.32,76932.93,0.0,-0.99536,0.0,0.89602]
[1779375681656,49.32,76939.33,0.0,-0.99534,0.0,0.90067]
[1779375682662,49.32,76940.09,0.0,-0.99533,0.0,0.90122]
[1779375686700,49.32,76933.61,0.0,-0.99536,0.0,0.89651]
[1779375691725,49.32,76931.96,0.0,-0.99537,0.0,0.89441]
[1779375696760,49.32,76929.25,0.0,-0.99538,0.0,0.89245]
[1779375701797,49.32,76931.15,0.0,-0.99537,0.0,0.89382]
[1779375703562,49.32,76949.09,0.0,-0.9953,0.0,0.90688]
[1779375704817,49.32,76940.98,0.0,-0.99533,0.0,0.90096]
[1779375705824,49.32,76940.31,0.0,-0.99534,0.0,0.90047]
[1779375710858,49.32,76940.57,0.0,-0.99533,0.0,0.90066]
[1779375715894,49.32,76936.35,0.0,-0.99535,0.0,0.89759]
[1779375720929,49.32,76941.38,0.0,-0.99533,0.0,0.90125]
[1779375721941,49.32,76949.96,0.0,-0.9953,0.0,0.90752]
[1779375723702,49.32,76961.11,0.0,-0.99525,0.0,0.91572]
[1779375724956,49.32,76957.28,0.0,-0.99527,0.0,0.9129]
[1779375727979,49.32,76957.16,0.0,-0.99527,0.0,0.91281]
[1779375733015,49.32,76957.12,0.0,-0.99527,0.0,0.91278]
[1779375734020,49.32,76951.86,0.0,-0.99529,0.0,0.90891]
[1779375735029,49.32,76952.36,0.0,-0.99529,0.0,0.90928]
[1779375740072,49.32,76953.92,0.0,-0.99528,0.0,0.91043]
[1779375742082,49.32,76959.42,0.0,-0.99526,0.0,0.91448]
[1779375747121,49.32,76958.78,0.0,-0.99526,0.0,0.914]
[1779375748137,49.32,76970.79,0.0,-0.99521,0.0,0.9229]
[1779375750139,49.32,76969.11,0.0,-0.99521,0.0,0.92165]
[1779375755184,49.32,76969.98,0.0,-0.99522,0.0,0.92137]
[1779375757200,49.32,76977.25,0.0,-0.99518,0.0,0.92678]
[1779375760220,49.32,76980.6,0.0,-0.99517,0.0,0.92928]
[1779375764244,49.32,76991.43,0.0,-0.99512,0.0,0.93741]
[1779375765250,49.32,76994.21,0.0,-0.99511,0.0,0.9395]
[1779375768272,49.32,76997.66,0.0,-0.9951,0.0,0.94211]
[1779375771293,49.32,76988.39,0.0,-0.99514,0.0,0.93512]
[1779375776329,49.32,76992.94,0.0,-0.99512,0.0,0.93855]
[1779375780355,49.32,76998.5,0.0,-0.99509,0.0,0.94275]
[1779375785392,49.32,76998.33,0.0,-0.99509,0.0,0.94262]
[1779375790429,49.32,76991.98,0.0,-0.99512,0.0,0.93782]
[1779375792441,49.32,76993.24,0.0,-0.99512,0.0,0.93877]
[1779375797477,49.32,76994.9,0.0,-0.99511,0.0,0.94002]
[1779375802528,49.32,76980.69,0.0,-0.99517,0.0,0.92935]
[1779375803534,49.32,76969.0,0.0,-0.99522,0.0,0.92064]
[1779375804539,49.32,76966.15,0.0,-0.99523,0.0,0.91853]
[1779375808567,49.32,76960.17,0.0,-0.99526,0.0,0.91411]
[1779375809578,49.32,76959.87,0.0,-0.99526,0.0,0.91389]
[1779375811587,49.32,76951.36,0.0,-0.9953,0.0,0.90672]
[1779375813602,49.32,76941.7,0.0,-0.99534,0.0,0.89967]
[1779375814612,49.32,76943.27,0.0,-0.99533,0.0,0.90081]
[1779375819643,49.32,76938.14,0.0,-0.99535,0.0,0.89708]
[1779375822668,49.32,76931.72,0.0,-0.99538,0.0,0.89243]
[1779375827705,49.32,76933.13,0.0,-0.99538,0.0,0.89345]
[1779375829719,49.32,76939.36,0.0,-0.99535,0.0,0.89796]
[1779375830726,49.32,76933.66,0.0,-0.99537,0.0,0.89383]
[1779375831732,49.32,76929.67,0.0,-0.99539,0.0,0.89095]
[1779375833747,49.32,76928.58,0.0,-0.99539,0.0,0.89016]
[1779375838782,49.32,76929.56,0.0,-0.99539,0.0,0.89087]
[1779375843821,49.32,76931.73,0.0,-0.99538,0.0,0.89243]
[1779375845832,49.32,76946.44,0.0,-0.99532,0.0,0.90312]
[1779375849860,49.32,76952.87,0.0,-0.99529,0.0,0.90782]
[1779375854895,49.32,76954.29,0.0,-0.99529,0.0,0.90887]
[1779375859929,49.32,76955.57,0.0,-0.99528,0.0,0.90981]
[1779375861943,49.32,76948.97,0.0,-0.99531,0.0,0.90497]
[1779375864733,49.32,76945.32,0.0,-0.99532,0.0,0.9023]
[1779375867988,49.32,76954.67,0.0,-0.99529,0.0,0.90915]
[1779375868992,49.32,76960.18,0.0,-0.99526,0.0,0.9132]
[1779375870000,49.32,76964.76,0.0,-0.99524,0.0,0.91658]
[1779375871014,49.32,76974.58,0.0,-0.99521,0.0,0.92293]
[1779375874803,49.32,76983.94,0.0,-0.99517,0.0,0.92992]
[1779375877056,49.32,76992.72,0.0,-0.99513,0.0,0.93651]
[1779375878063,49.32,76993.88,0.0,-0.99512,0.0,0.93738]
[1779375880076,49.32,76998.74,0.0,-0.9951,0.0,0.94105]
[1779375885113,49.32,77001.49,0.0,-0.99509,0.0,0.94313]
[1779375890148,49.32,76995.0,0.0,-0.99512,0.0,0.93822]
[1779375892162,49.32,76992.47,0.0,-0.99513,0.0,0.93632]
[1779375894175,49.32,76985.49,0.0,-0.99516,0.0,0.93108]
[1779375897196,49.32,76990.56,0.0,-0.99514,0.0,0.93488]
[1779375898202,49.32,76996.64,0.0,-0.99511,0.0,0.93946]
[1779375899210,49.32,77002.78,0.0,-0.99508,0.0,0.9441]
[1779375900217,49.32,77007.74,0.0,-0.99506,0.0,0.94787]
[1779375901224,49.32,77009.39,0.0,-0.99506,0.0,0.94912]
[1779375906259,49.32,77008.0,0.0,-0.99506,0.0,0.94807]
[1779375911295,49.32,77004.07,0.0,-0.99508,0.0,0.94508]
[1779375912303,49.32,76996.9,0.0,-0.99511,0.0,0.93966]
[1779375913308,49.32,76991.75,0.0,-0.99513,0.0,0.93578]
[1779375918344,49.32,76987.98,0.0,-0.99515,0.0,0.93294]
[1779375919350,49.32,76980.53,0.0,-0.99518,0.0,0.92737]
[1779375920357,49.32,76978.75,0.0,-0.99519,0.0,0.92604]
[1779375924385,49.32,76986.99,0.0,-0.99515,0.0,0.9322]
[1779375925392,49.32,76988.76,0.0,-0.99514,0.0,0.93353]
[1779375927407,49.32,76992.13,0.0,-0.99513,0.0,0.93606]
[1779375932444,49.32,76994.85,0.0,-0.99512,0.0,0.93717]
[1779375934455,49.32,76986.5,0.0,-0.99516,0.0,0.9309]
[1779375936471,49.32,76978.22,0.0,-0.99519,0.0,0.92472]
[1779375938483,49.32,76974.57,0.0,-0.99521,0.0,0.922]
[1779375940497,49.32,76967.38,0.0,-0.99524,0.0,0.91667]
[1779375941509,49.32,76964.76,0.0,-0.99525,0.0,0.91474]
[1779375943520,49.32,76971.23,0.0,-0.99522,0.0,0.91952]
[1779375946595,49.32,76964.35,0.0,-0.99525,0.0,0.91443]
[1779375948623,49.32,76965.32,0.0,-0.99525,0.0,0.91515]
[1779375953656,49.32,76967.01,0.0,-0.99524,0.0,0.9164]
[1779375958690,49.32,76964.24,0.0,-0.99525,0.0,0.91435]
[1779375961713,49.32,76958.58,0.0,-0.99528,0.0,0.91018]
[1779375963729,49.32,76957.16,0.0,-0.99528,0.0,0.90914]
[1779375966749,49.32,76965.72,0.0,-0.99525,0.0,0.91545]
[1779375967757,49.32,76972.1,0.0,-0.99522,0.0,0.92017]
[1779375972791,49.32,76975.58,0.0,-0.99521,0.0,0.92275]
[1779375977826,49.32,76978.56,0.0,-0.99519,0.0,0.92497]
[1779375982865,49.32,76981.34,0.0,-0.99518,0.0,0.92704]
[1779375985884,49.32,76990.16,0.0,-0.99514,0.0,0.93365]
[1779375986892,49.32,76989.19,0.0,-0.99515,0.0,0.93292]
[1779375990920,49.32,76964.75,0.0,-0.99525,0.0,0.91473]
[1779375994960,49.32,76969.72,0.0,-0.99524,0.0,0.91748]
[1779375999997,49.32,76984.08,0.0,-0.99517,0.0,0.92816]
[1779376001005,49.32,76983.49,0.0,-0.99518,0.0,0.92772]
[1779376002011,49.32,76978.27,0.0,-0.9952,0.0,0.92383]
[1779376003016,49.32,76975.56,0.0,-0.99521,0.0,0.92181]
[1779376006043,49.32,76980.96,0.0,-0.99519,0.0,0.92583]
[1779376009086,49.32,76975.67,0.0,-0.99521,0.0,0.92189]
[1779376010074,49.32,76959.13,0.0,-0.99528,0.0,0.90967]
[1779376011079,49.32,76938.61,0.0,-0.99537,0.0,0.8947]
[1779376012087,49.32,76931.22,0.0,-0.9954,0.0,0.88936]
[1779376013094,49.32,76926.67,0.0,-0.99542,0.0,0.88608]
[1779376014101,49.32,76911.55,0.0,-0.99548,0.0,0.87527]
[1779376015107,49.32,76897.07,0.0,-0.99554,0.0,0.86503]
[1779376016115,49.32,76902.6,0.0,-0.99551,0.0,0.86893]
[1779376019135,49.32,76897.47,0.0,-0.99553,0.0,0.86531]
[1779376022157,49.32,76888.71,0.0,-0.99557,0.0,0.85915]
[1779376024174,49.32,76897.37,0.0,-0.99553,0.0,0.86524]
[1779376027191,49.32,76890.37,0.0,-0.99556,0.0,0.86032]
[1779376032228,49.32,76889.74,0.0,-0.99556,0.0,0.85988]
[1779376035968,49.32,76879.19,0.0,-0.99561,0.0,0.85251]
[1779376036255,49.32,76879.19,0.0,-0.99561,0.0,0.85251]
[1779376038270,49.32,76887.39,0.0,-0.99557,0.0,0.85823]
[1779376042297,49.32,76883.35,0.0,-0.99559,0.0,0.85541]
[1779376044311,49.32,76891.81,0.0,-0.99556,0.0,0.86133]
[1779376046046,49.32,76880.75,0.0,-0.9956,0.0,0.8536]
[1779376046325,49.32,76880.44,0.0,-0.9956,0.0,0.85338]
[1779376047332,49.32,76871.88,0.0,-0.99564,0.0,0.84744]
[1779376051360,49.32,76880.44,0.0,-0.99561,0.0,0.85251]
[1779376053375,49.32,76886.48,0.0,-0.99558,0.0,0.85672]
[1779376054384,49.32,76892.11,0.0,-0.99556,0.0,0.86066]
[1779376058414,49.32,76898.41,0.0,-0.99553,0.0,0.86509]
[1779376063449,49.32,76899.32,0.0,-0.99553,0.0,0.86573]
[1779376067477,49.32,76907.49,0.0,-0.9955,0.0,0.8715]
[1779376072512,49.32,76906.6,0.0,-0.9955,0.0,0.87087]
[1779376077548,49.32,76909.83,0.0,-0.99549,0.0,0.87316]
[1779376082584,49.32,76898.18,0.0,-0.99554,0.0,0.86492]
[1779376087618,49.32,76897.4,0.0,-0.99554,0.0,0.86438]
[1779376090640,49.32,76902.21,0.0,-0.99552,0.0,0.86777]
[1779376095675,49.32,76908.6,0.0,-0.99549,0.0,0.87229]
[1779376100711,49.32,76894.27,0.0,-0.99555,0.0,0.86217]
[1779376105750,49.32,76891.16,0.0,-0.99556,0.0,0.85999]
[1779376110783,49.32,76888.6,0.0,-0.99557,0.0,0.8582]
[1779376114812,49.32,76893.95,0.0,-0.99556,0.0,0.86107]
[1779376117834,49.32,76897.1,0.0,-0.99554,0.0,0.86328]
[1779376119864,49.32,76900.74,0.0,-0.99553,0.0,0.86584]
[1779376120869,49.32,76895.41,0.0,-0.99555,0.0,0.86209]
[1779376121861,49.32,76897.16,0.0,-0.99554,0.0,0.86332]
[1779376124886,49.32,76886.89,0.0,-0.99558,0.0,0.85613]
[1779376125901,49.32,76886.26,0.0,-0.99559,0.0,0.85569]
[1779376126897,49.32,76866.34,0.0,-0.99567,0.0,0.84188]
[1779376127906,49.32,76863.94,0.0,-0.99567,0.0,0.84023]
[1779376130927,49.32,76861.76,0.0,-0.99568,0.0,0.83873]
[1779376135966,49.32,76860.83,0.0,-0.99569,0.0,0.83809]
[1779376140999,49.32,76859.63,0.0,-0.99569,0.0,0.83727]
[1779376145028,49.32,76866.11,0.0,-0.99567,0.0,0.84172]
[1779376150063,49.32,76867.92,0.0,-0.99566,0.0,0.84297]
[1779376153085,49.32,76864.18,0.0,-0.99567,0.0,0.84039]
[1779376156108,49.32,76869.71,0.0,-0.99565,0.0,0.8442]
[1779376161139,49.32,76867.88,0.0,-0.99566,0.0,0.84294]
[1779376166173,49.32,76872.34,0.0,-0.99564,0.0,0.84602]
[1779376171209,49.32,76882.99,0.0,-0.9956,0.0,0.85253]
[1779376176245,49.32,76887.27,0.0,-0.99559,0.0,0.85552]
[1779376178267,49.32,76909.45,0.0,-0.9955,0.0,0.87111]
[1779376179278,49.32,76915.67,0.0,-0.99547,0.0,0.87553]
[1779376185030,49.32,76916.23,0.0,-0.99547,0.0,0.87593]
[1779376190350,49.32,76917.32,0.0,-0.99547,0.0,0.87671]
[1779376192362,49.32,76923.87,0.0,-0.99544,0.0,0.88138]
[1779376196395,49.32,76931.21,0.0,-0.99541,0.0,0.88665]
[1779376199416,49.32,76923.34,0.0,-0.99544,0.0,0.881]
[1779376202439,49.32,76905.61,0.0,-0.99551,0.0,0.8684]
[1779376203448,49.32,76906.2,0.0,-0.99551,0.0,0.86881]
[1779376205183,49.32,76911.14,0.0,-0.99549,0.0,0.87231]
[1779376207480,49.32,76901.58,0.0,-0.99553,0.0,0.86555]
[1779376208480,49.32,76920.23,0.0,-0.99546,0.0,0.87878]
[1779376213515,49.32,76920.97,0.0,-0.99545,0.0,0.87931]
[1779376218548,49.32,76918.53,0.0,-0.99546,0.0,0.87757]
[1779376222577,49.32,76924.97,0.0,-0.99544,0.0,0.88217]
[1779376223585,49.32,76919.62,0.0,-0.99546,0.0,0.87835]
[1779376228619,49.32,76917.05,0.0,-0.99547,0.0,0.87651]
[1779376230635,49.32,76926.06,0.0,-0.99543,0.0,0.88295]
[1779376235668,49.32,76932.86,0.0,-0.99541,0.0,0.88694]
[1779376240704,49.32,76935.6,0.0,-0.9954,0.0,0.88891]
[1779376245740,49.32,76922.94,0.0,-0.99545,0.0,0.87982]
[1779376249772,49.32,76935.11,0.0,-0.9954,0.0,0.88856]
[1779376250774,49.32,76947.46,0.0,-0.99535,0.0,0.89749]
[1779376251780,49.32,76953.97,0.0,-0.99532,0.0,0.90223]
[1779376252789,49.32,76960.72,0.0,-0.99529,0.0,0.90717]
[1779376253799,49.32,76971.74,0.0,-0.99525,0.0,0.91528]
[1779376255809,49.32,76964.0,0.0,-0.99528,0.0,0.90958]
[1779376260844,49.32,76962.55,0.0,-0.99528,0.0,0.90852]
[1779376265881,49.32,76963.76,0.0,-0.99528,0.0,0.9094]
[1779376268903,49.32,76954.48,0.0,-0.99532,0.0,0.90261]
[1779376270917,49.32,76949.85,0.0,-0.99534,0.0,0.89923]
[1779376275952,49.32,76942.83,0.0,-0.99537,0.0,0.89413]
[1779376280989,49.32,76939.23,0.0,-0.99538,0.0,0.89153]
[1779376281994,49.32,76933.46,0.0,-0.99541,0.0,0.88737]
[1779376287029,49.32,76933.45,0.0,-0.99541,0.0,0.88736]
[1779376292075,49.32,76934.02,0.0,-0.99541,0.0,0.88687]
[1779376294080,49.32,76948.52,0.0,-0.99535,0.0,0.89736]
[1779376296094,49.32,76950.11,0.0,-0.99534,0.0,0.89851]
[1779376301128,49.32,76947.76,0.0,-0.99535,0.0,0.8968]
[1779376306164,49.32,76948.16,0.0,-0.99535,0.0,0.89709]
[1779376310195,49.32,76954.38,0.0,-0.99532,0.0,0.90162]
[1779376312205,49.32,76957.78,0.0,-0.99531,0.0,0.90411]
[1779376317244,49.32,76960.6,0.0,-0.9953,0.0,0.90617]
[1779376319284,49.32,76964.06,0.0,-0.99528,0.0,0.90871]
[1779376322308,49.32,76958.93,0.0,-0.9953,0.0,0.90495]
[1779376325305,49.32,76966.51,0.0,-0.99527,0.0,0.91051]
[1779376326312,49.32,76970.42,0.0,-0.99526,0.0,0.91339]
[1779376327322,49.32,76978.78,0.0,-0.99522,0.0,0.91957]
[1779376328330,49.32,76981.99,0.0,-0.99521,0.0,0.92196]
[1779376330345,49.32,76973.11,0.0,-0.99524,0.0,0.91537]
[1779376332358,49.32,76967.42,0.0,-0.99527,0.0,0.91118]
[1779376334372,49.32,76964.79,0.0,-0.99528,0.0,0.90924]
[1779376339407,49.32,76962.03,0.0,-0.99529,0.0,0.90722]
[1779376344442,49.32,76978.09,0.0,-0.99522,0.0,0.91906]
[1779376345449,49.32,76982.2,0.0,-0.99521,0.0,0.92211]
[1779376350488,49.32,76978.7,0.0,-0.99522,0.0,0.91951]
[1779376352497,49.32,76972.6,0.0,-0.99525,0.0,0.91408]
[1779376357533,49.32,76981.02,0.0,-0.99522,0.0,0.92031]
[1779376359546,49.32,76982.21,0.0,-0.99521,0.0,0.92119]
[1779376364582,49.32,76981.94,0.0,-0.99521,0.0,0.92099]
[1779376369617,49.32,76978.73,0.0,-0.99523,0.0,0.91861]
[1779376374651,49.32,76976.51,0.0,-0.99524,0.0,0.91697]
[1779376379688,49.32,76980.36,0.0,-0.99522,0.0,0.91982]
[1779376380697,49.32,76986.76,0.0,-0.99519,0.0,0.92458]
[1779376381703,49.32,76991.24,0.0,-0.99517,0.0,0.92792]
[1779376382710,49.32,76990.28,0.0,-0.99518,0.0,0.9272]
[1779376387745,49.32,76991.94,0.0,-0.99517,0.0,0.92844]
[1779376391773,49.32,76985.37,0.0,-0.9952,0.0,0.92354]
[1779376393787,49.32,76979.51,0.0,-0.99522,0.0,0.91919]
[1779376394795,49.32,76971.16,0.0,-0.99526,0.0,0.91301]
[1779376395801,49.32,76968.95,0.0,-0.99527,0.0,0.91139]
[1779376398827,49.32,76974.3,0.0,-0.99524,0.0,0.91533]
[1779376400838,49.32,76974.45,0.0,-0.99524,0.0,0.91544]
[1779376402851,49.32,76971.42,0.0,-0.99526,0.0,0.91321]
[1779376407888,49.32,76972.08,0.0,-0.99525,0.0,0.91369]
[1779376410909,49.32,76982.62,0.0,-0.99521,0.0,0.9215]
[1779376411923,49.32,76998.98,0.0,-0.99514,0.0,0.93279]
[1779376412928,49.32,76999.28,0.0,-0.99514,0.0,0.93301]
[1779376416954,49.32,77008.79,0.0,-0.9951,0.0,0.94018]
[1779376417962,49.32,77016.34,0.0,-0.99507,0.0,0.9459]
[1779376418971,49.32,77018.64,0.0,-0.99506,0.0,0.94765]
[1779376419978,49.32,77013.56,0.0,-0.99508,0.0,0.94379]
[1779376420984,49.32,77010.34,0.0,-0.99509,0.0,0.94135]
[1779376423044,49.32,77016.55,0.0,-0.99507,0.0,0.94606]
[1779376424072,49.32,77052.54,0.0,-0.99491,0.0,0.97374]
[1779376427106,49.32,77046.49,0.0,-0.99493,0.0,0.96904]
[1779376428127,49.32,77100.51,0.0,-0.99469,0.0,1.01168]
[1779376429106,49.32,77100.51,0.0,-0.99469,0.0,1.01168]
[1779376430120,49.32,77105.9,0.0,-0.99466,0.0,1.01602]
[1779376433140,49.32,77129.54,0.0,-0.99455,0.0,1.03523]
[1779376434145,49.32,77135.75,0.0,-0.99452,0.0,1.04033]
[1779376436182,49.32,77141.32,0.0,-0.99449,0.0,1.04492]
[1779376439207,49.32,77160.83,0.0,-0.9944,0.0,1.06114]
[1779376441225,49.32,77165.85,0.0,-0.99438,0.0,1.06534]
[1779376442240,49.32,77173.18,0.0,-0.99434,0.0,1.07151]
[1779376443246,49.32,77157.54,0.0,-0.99442,0.0,1.05839]
[1779376444255,49.32,77150.35,0.0,-0.99445,0.0,1.0524]
[1779376446269,49.32,77145.29,0.0,-0.99448,0.0,1.04821]
[1779376448282,49.32,77134.23,0.0,-0.99453,0.0,1.03908]
[1779376450299,49.32,77124.53,0.0,-0.99457,0.0,1.03114]
[1779376451317,49.32,77117.52,0.0,-0.99461,0.0,1.02543]
[1779376452323,49.32,77113.93,0.0,-0.99462,0.0,1.02251]
[1779376453330,49.32,77107.36,0.0,-0.99466,0.0,1.0172]
[1779376454337,49.32,77109.16,0.0,-0.99465,0.0,1.01865]
[1779376456351,49.32,77103.79,0.0,-0.99467,0.0,1.01432]
[1779376458365,49.32,77097.83,0.0,-0.9947,0.0,1.00953]
[1779376459372,49.32,77102.61,0.0,-0.99468,0.0,1.01337]
[1779376460379,49.32,77103.54,0.0,-0.99467,0.0,1.01412]
[1779376462405,49.32,77111.25,0.0,-0.99464,0.0,1.02034]
[1779376463413,49.32,77110.55,0.0,-0.99464,0.0,1.01977]
[1779376464422,49.32,77103.09,0.0,-0.99468,0.0,1.01375]
[1779376465424,49.32,77106.06,0.0,-0.99466,0.0,1.01615]
[1779376467438,49.32,77110.72,0.0,-0.99464,0.0,1.01991]
[1779376472477,49.32,77100.91,0.0,-0.99469,0.0,1.01101]
[1779376473482,49.32,77105.93,0.0,-0.99467,0.0,1.01505]
[1779376475495,49.32,77118.33,0.0,-0.99461,0.0,1.02508]
[1779376476503,49.32,77120.22,0.0,-0.9946,0.0,1.02662]
[1779376480532,49.32,77126.15,0.0,-0.99457,0.0,1.03145]
[1779376483551,49.32,77120.66,0.0,-0.9946,0.0,1.02698]
[1779376484562,49.32,77113.27,0.0,-0.99463,0.0,1.02098]
[1779376485568,49.32,77109.27,0.0,-0.99465,0.0,1.01774]
[1779376487583,49.32,77109.56,0.0,-0.99465,0.0,1.01797]
[1779376492617,49.32,77105.27,0.0,-0.99467,0.0,1.01451]
[1779376496646,49.32,77097.02,0.0,-0.99471,0.0,1.00789]
[1779376497654,49.32,77099.17,0.0,-0.9947,0.0,1.00961]
[1779376502691,49.32,77099.01,0.0,-0.9947,0.0,1.00948]
[1779376503702,49.32,77106.82,0.0,-0.99466,0.0,1.01576]
[1779376504703,49.32,77114.33,0.0,-0.99463,0.0,1.02183]
[1779376505709,49.32,77119.19,0.0,-0.99461,0.0,1.02578]
[1779376506723,49.32,77121.39,0.0,-0.99459,0.0,1.02757]
[1779376509744,49.32,77128.97,0.0,-0.99456,0.0,1.03376]
[1779376511937,49.32,77134.5,0.0,-0.99453,0.0,1.03829]
[1779376513824,49.32,77126.66,0.0,-0.99457,0.0,1.03187]
[1779376514845,49.32,77125.51,0.0,-0.99458,0.0,1.03093]
[1779376517595,49.32,77108.38,0.0,-0.99466,0.0,1.01702]
[1779376522892,49.32,77107.21,0.0,-0.99466,0.0,1.01608]
[1779376527665,49.32,77100.83,0.0,-0.99469,0.0,1.01094]
[1779376529994,49.32,77091.71,0.0,-0.99473,0.0,1.00364]
[1779376531977,49.32,77091.64,0.0,-0.99474,0.0,1.00259]
[1779376533989,49.32,77081.34,0.0,-0.99479,0.0,0.99441]
[1779376534996,49.32,77079.58,0.0,-0.99479,0.0,0.99301]
[1779376537774,49.32,77070.45,0.0,-0.99484,0.0,0.98581]
[1779376538018,49.32,77070.45,0.0,-0.99484,0.0,0.98581]
[1779376542047,49.32,77076.59,0.0,-0.99481,0.0,0.99065]
[1779376544074,49.32,77090.29,0.0,-0.99475,0.0,1.00152]
[1779376545081,49.32,77118.74,0.0,-0.99461,0.0,1.02441]
[1779376546094,49.32,77119.09,0.0,-0.99461,0.0,1.02469]
[1779376551130,49.32,77120.1,0.0,-0.99461,0.0,1.02552]
[1779376556166,49.32,77120.13,0.0,-0.99461,0.0,1.02554]
[1779376558180,49.32,77111.03,0.0,-0.99465,0.0,1.01816]
[1779376562219,49.32,77117.85,0.0,-0.99462,0.0,1.02369]
[1779376564221,49.32,77124.02,0.0,-0.99459,0.0,1.02871]
[1779376565229,49.32,77129.39,0.0,-0.99456,0.0,1.03309]
[1779376566236,49.32,77130.29,0.0,-0.99456,0.0,1.03383]
[1779376571274,49.32,77121.92,0.0,-0.9946,0.0,1.027]
[1779376572278,49.32,77118.72,0.0,-0.99461,0.0,1.02439]
[1779376575299,49.32,77117.68,0.0,-0.99462,0.0,1.02355]
[1779376580335,49.32,77111.03,0.0,-0.99465,0.0,1.01816]
[1779376581341,49.32,77107.48,0.0,-0.99467,0.0,1.0153]
[1779376583354,49.32,77097.2,0.0,-0.99471,0.0,1.00704]
[1779376586376,49.32,77104.85,0.0,-0.99468,0.0,1.01318]
[1779376587383,49.32,77111.34,0.0,-0.99465,0.0,1.01841]
[1779376588390,49.32,77116.11,0.0,-0.99462,0.0,1.02228]
[1779376589397,49.32,77117.11,0.0,-0.99462,0.0,1.02309]
[1779376592420,49.32,77111.98,0.0,-0.99465,0.0,1.01793]
[1779376594435,49.32,77107.69,0.0,-0.99467,0.0,1.01447]
[1779376599466,49.32,77108.27,0.0,-0.99467,0.0,1.01494]
[1779376604502,49.32,77111.29,0.0,-0.99465,0.0,1.01737]
[1779376606518,49.32,77116.75,0.0,-0.99463,0.0,1.02179]
[1779376607532,49.32,77122.33,0.0,-0.9946,0.0,1.02632]
[1779376608534,49.32,77128.34,0.0,-0.99457,0.0,1.03122]
[1779376610546,49.32,77122.5,0.0,-0.9946,0.0,1.02646]
[1779376611552,49.32,77118.33,0.0,-0.99462,0.0,1.02307]
[1779376614576,49.32,77126.04,0.0,-0.99458,0.0,1.02935]
[1779376615582,49.32,77127.15,0.0,-0.99458,0.0,1.03025]
[1779376620616,49.32,77129.67,0.0,-0.99457,0.0,1.03231]
[1779376624648,49.32,77138.68,0.0,-0.99452,0.0,1.0397]
[1779376629686,49.32,77146.85,0.0,-0.99448,0.0,1.04644]
[1779376634719,49.32,77150.41,0.0,-0.99447,0.0,1.04938]
[1779376636734,49.32,77159.8,0.0,-0.99442,0.0,1.05719]
[1779376639754,49.32,77166.49,0.0,-0.99439,0.0,1.06278]
[1779376640764,49.32,77174.5,0.0,-0.99435,0.0,1.06951]
[1779376643785,49.32,77186.51,0.0,-0.99429,0.0,1.07966]
[1779376645828,49.32,77180.47,0.0,-0.99432,0.0,1.07455]
[1779376647816,49.32,77170.6,0.0,-0.99437,0.0,1.06623]
[1779376652849,49.32,77170.5,0.0,-0.99437,0.0,1.06511]
[1779376654871,49.32,77179.89,0.0,-0.99433,0.0,1.07302]
[1779376655876,49.32,77185.37,0.0,-0.9943,0.0,1.07765]
[1779376660918,49.32,77175.02,0.0,-0.99435,0.0,1.06891]
[1779376664942,49.32,77169.52,0.0,-0.99438,0.0,1.06429]
[1779376669976,49.32,77162.42,0.0,-0.99441,0.0,1.05835]
[1779376675013,49.32,77157.68,0.0,-0.99444,0.0,1.0544]
[1779376680068,49.32,77156.52,0.0,-0.99444,0.0,1.05343]
[1779376684882,49.32,77165.42,0.0,-0.9944,0.0,1.06085]
[1779376687110,49.32,77153.79,0.0,-0.99446,0.0,1.05116]
[1779376688115,49.32,77142.48,0.0,-0.99451,0.0,1.04181]
[1779376691139,49.32,77134.56,0.0,-0.99455,0.0,1.0353]
[1779376692144,49.32,77123.91,0.0,-0.9946,0.0,1.0266]
[1779376694954,49.32,77116.74,0.0,-0.99463,0.0,1.02078]
[1779376697181,49.32,77124.77,0.0,-0.99459,0.0,1.0273]
[1779376698186,49.32,77124.21,0.0,-0.9946,0.0,1.02685]
[1779376703227,49.32,77122.13,0.0,-0.99461,0.0,1.02516]
[1779376707250,49.32,77116.98,0.0,-0.99463,0.0,1.02098]
[1779376709265,49.32,77110.82,0.0,-0.99466,0.0,1.016]
[1779376711278,49.32,77106.34,0.0,-0.99469,0.0,1.01139]
[1779376716313,49.32,77115.57,0.0,-0.99464,0.0,1.01884]
[1779376718327,49.32,77117.61,0.0,-0.99463,0.0,1.02049]
[1779376719335,49.32,77124.8,0.0,-0.9946,0.0,1.02632]
[1779376720341,49.32,77126.21,0.0,-0.99459,0.0,1.02747]
[1779376725380,49.32,77126.11,0.0,-0.99459,0.0,1.02739]
[1779376730411,49.32,77124.82,0.0,-0.9946,0.0,1.02634]
[1779376735451,49.32,77126.1,0.0,-0.99459,0.0,1.02738]
[1779376737464,49.32,77131.61,0.0,-0.99457,0.0,1.03188]
[1779376741494,49.32,77139.36,0.0,-0.99453,0.0,1.03823]
[1779376746528,49.32,77136.18,0.0,-0.99455,0.0,1.03562]
[1779376751560,49.32,77140.81,0.0,-0.99452,0.0,1.03942]
[1779376756596,49.32,77142.54,0.0,-0.99451,0.0,1.04084]
[1779376758608,49.32,77147.92,0.0,-0.99449,0.0,1.04528]
[1779376761630,49.32,77141.04,0.0,-0.99452,0.0,1.03961]
[1779376766666,49.32,77142.07,0.0,-0.99452,0.0,1.04046]
[1779376769685,49.32,77147.81,0.0,-0.99449,0.0,1.04519]
[1779376776735,49.32,77143.58,0.0,-0.99451,0.0,1.04068]
[1779376779762,49.32,77149.18,0.0,-0.99449,0.0,1.0453]
[1779376781776,49.32,77154.85,0.0,-0.99446,0.0,1.05]
[1779376782784,49.32,77166.96,0.0,-0.9944,0.0,1.06008]
[1779376785803,49.32,77171.48,0.0,-0.99438,0.0,1.06387]
[1779376787817,49.32,77159.61,0.0,-0.99444,0.0,1.05395]
[1779376792854,49.32,77159.16,0.0,-0.99444,0.0,1.05358]
[1779376797888,49.32,77161.86,0.0,-0.99443,0.0,1.05583]
[1779376802928,49.32,77165.42,0.0,-0.99441,0.0,1.0588]
[1779376805948,49.32,77173.77,0.0,-0.99437,0.0,1.06579]
[1779376807968,49.32,77163.74,0.0,-0.99442,0.0,1.05739]
[1779376809976,49.32,77158.5,0.0,-0.99444,0.0,1.05303]
[1779376811991,49.32,77151.69,0.0,-0.99448,0.0,1.04738]
[1779376817025,49.32,77148.86,0.0,-0.99449,0.0,1.04504]
[1779376822063,49.32,77157.8,0.0,-0.99445,0.0,1.05245]
[1779376823069,49.32,77165.69,0.0,-0.99441,0.0,1.05902]
[1779376824075,49.32,77174.94,0.0,-0.99436,0.0,1.06677]
[1779376827096,49.32,77168.04,0.0,-0.9944,0.0,1.06099]
[1779376832132,49.32,77168.75,0.0,-0.9944,0.0,1.06055]
[1779376836161,49.32,77174.83,0.0,-0.99437,0.0,1.06564]
[1779376841194,49.32,77174.6,0.0,-0.99437,0.0,1.06545]
[1779376846233,49.32,77173.25,0.0,-0.99438,0.0,1.06432]
[1779376851268,49.32,77174.02,0.0,-0.99437,0.0,1.06496]
[1779376855296,49.32,77182.23,0.0,-0.99433,0.0,1.07187]
[1779376861164,49.32,77177.58,0.0,-0.99435,0.0,1.06796]
[1779376866376,49.32,77179.14,0.0,-0.99435,0.0,1.06927]
[1779376871438,49.32,77177.01,0.0,-0.99436,0.0,1.06748]
[1779376876472,49.32,77176.18,0.0,-0.99436,0.0,1.06678]
[1779376880505,49.32,77183.4,0.0,-0.99433,0.0,1.07286]
[1779376881515,49.32,77185.08,0.0,-0.99432,0.0,1.07428]
[1779376884540,49.32,77190.19,0.0,-0.99429,0.0,1.07861]
[1779376886560,49.32,77195.22,0.0,-0.99427,0.0,1.08288]
[1779376890595,49.32,77206.23,0.0,-0.99421,1e-05,1.09229]
[1779376891604,49.32,77211.14,0.0,-0.99419,1e-05,1.09545]
[1779376892612,49.32,77212.19,0.0,-0.99419,1e-05,1.09635]
[1779376894621,49.32,77203.78,0.0,-0.99423,1e-05,1.08914]
[1779376895628,49.32,77202.46,0.0,-0.99424,1e-05,1.08801]
[1779376897643,49.32,77196.93,0.0,-0.99426,0.0,1.08329]
[1779376898650,49.32,77194.75,0.0,-0.99428,0.0,1.08144]
[1779376900664,49.32,77191.36,0.0,-0.99429,0.0,1.07856]
[1779376905699,49.32,77192.24,0.0,-0.99429,0.0,1.07931]
[1779376910734,49.32,77190.75,0.0,-0.9943,0.0,1.07804]
[1779376915770,49.32,77189.76,0.0,-0.9943,0.0,1.0772]
[1779376920805,49.32,77192.96,0.0,-0.99428,0.0,1.07992]
[1779376922819,49.32,77199.1,0.0,-0.99425,1e-05,1.08514]
[1779376926848,49.32,77194.01,0.0,-0.99428,0.0,1.08081]
[1779376927854,49.32,77193.96,0.0,-0.99428,0.0,1.08077]
[1779376928861,49.32,77200.81,0.0,-0.99424,1e-05,1.0866]
[1779376929868,49.32,77200.64,0.0,-0.99425,1e-05,1.08646]
[1779376934904,49.32,77193.84,0.0,-0.99428,0.0,1.08066]
[1779376936916,49.32,77191.87,0.0,-0.99429,0.0,1.07899]
[1779376940944,49.32,77199.1,0.0,-0.99425,1e-05,1.08514]
[1779376941951,49.32,77199.22,0.0,-0.99425,1e-05,1.08524]
[1779376945981,49.32,77192.91,0.0,-0.99428,0.0,1.07987]
[1779376950028,49.32,77195.31,0.0,-0.99427,0.0,1.08191]
[1779376952041,49.32,77198.8,0.0,-0.99426,0.0,1.08384]
[1779376957077,49.32,77199.7,0.0,-0.99426,1e-05,1.0846]
[1779376958089,49.32,77205.58,0.0,-0.99423,1e-05,1.08963]
[1779376959091,49.32,77216.66,0.0,-0.99417,1e-05,1.09914]
[1779376961107,49.32,77222.23,0.0,-0.99414,1e-05,1.10395]
[1779376966141,49.32,77223.95,0.0,-0.99413,1e-05,1.10544]
[1779376971177,49.32,77227.67,0.0,-0.99411,1e-05,1.10867]
[1779376976211,49.32,77231.98,0.0,-0.99409,1e-05,1.11241]
[1779376981251,49.32,77229.72,0.0,-0.9941,1e-05,1.11045]
[1779376986281,49.32,77226.79,0.0,-0.99412,1e-05,1.1079]
[1779376992111,49.32,77222.17,0.0,-0.99414,1e-05,1.1039]
[1779376997372,49.32,77224.85,0.0,-0.99413,1e-05,1.10622]
[1779376999388,49.32,77233.37,0.0,-0.99409,1e-05,1.11362]
[1779377002181,49.32,77241.52,0.0,-0.99404,1e-05,1.12074]
[1779377003414,49.32,77242.78,0.0,-0.99404,1e-05,1.12185]
[1779377008449,49.32,77243.03,0.0,-0.99404,1e-05,1.12207]
[1779377012254,49.32,77252.38,0.0,-0.99399,1e-05,1.12921]
[1779377015498,49.32,77244.95,0.0,-0.99403,1e-05,1.12267]
[1779377016505,49.32,77245.88,0.0,-0.99403,1e-05,1.12349]
[1779377019527,49.32,77249.95,0.0,-0.99401,1e-05,1.12707]
[1779377024561,49.32,77248.02,0.0,-0.99402,1e-05,1.12537]
[1779377027585,49.32,77253.32,0.0,-0.99399,1e-05,1.13004]
[1779377031610,49.32,77246.15,0.0,-0.99402,1e-05,1.12373]
[1779377033627,49.32,77242.42,0.0,-0.99404,1e-05,1.12046]
[1779377035639,49.32,77232.06,0.0,-0.9941,1e-05,1.11141]
[1779377037654,49.32,77226.11,0.0,-0.99413,1e-05,1.10625]
[1779377039668,49.32,77221.11,0.0,-0.99415,1e-05,1.10192]
[1779377041686,49.32,77221.82,0.0,-0.99415,1e-05,1.10253]
[1779377046730,49.32,77221.17,0.0,-0.99415,1e-05,1.10197]
[1779377047737,49.32,77208.68,0.0,-0.99422,1e-05,1.09123]
[1779377049751,49.32,77206.1,0.0,-0.99423,1e-05,1.08902]
[1779377054787,49.32,77198.41,0.0,-0.99427,0.0,1.08246]
[1779377056804,49.32,77193.55,0.0,-0.99429,0.0,1.07833]
[1779377059824,49.32,77187.66,0.0,-0.99432,0.0,1.07334]
[1779377062846,49.32,77179.82,0.0,-0.99436,0.0,1.06673]
[1779377063853,49.32,77182.25,0.0,-0.99435,0.0,1.06878]
[1779377064861,49.32,77198.22,0.0,-0.99427,0.0,1.0823]
[1779377065867,49.32,77199.88,0.0,-0.99426,0.0,1.08371]
[1779377070903,49.32,77189.79,0.0,-0.99431,0.0,1.07514]
[1779377071910,49.32,77184.52,0.0,-0.99434,0.0,1.06965]
[1779377073923,49.32,77190.48,0.0,-0.99431,0.0,1.07468]
[1779377078958,49.32,77187.33,0.0,-0.99433,0.0,1.07202]
[1779377083993,49.32,77185.88,0.0,-0.99434,0.0,1.0708]
[1779377089029,49.32,77187.67,0.0,-0.99433,0.0,1.07231]
[1779377094063,49.32,77187.24,0.0,-0.99433,0.0,1.07195]
[1779377099100,49.32,77185.55,0.0,-0.99434,0.0,1.07052]
[1779377103128,49.32,77178.32,0.0,-0.99437,0.0,1.06444]
[1779377104133,49.32,77177.43,0.0,-0.99438,0.0,1.06369]
[1779377108161,49.32,77184.64,0.0,-0.99434,0.0,1.06975]
[1779377110176,49.32,77187.86,0.0,-0.99433,0.0,1.07247]
[1779377115210,49.32,77191.68,0.0,-0.99431,0.0,1.0757]
[1779377120245,49.32,77191.52,0.0,-0.99431,0.0,1.07556]
[1779377125280,49.32,77190.69,0.0,-0.99431,0.0,1.07486]
[1779377130315,49.32,77192.46,0.0,-0.9943,0.0,1.07636]
[1779377135351,49.32,77193.52,0.0,-0.9943,0.0,1.07622]
[1779377140386,49.32,77187.86,0.0,-0.99433,0.0,1.07143]
[1779377142399,49.32,77185.51,0.0,-0.99434,0.0,1.06945]
[1779377147437,49.32,77192.24,0.0,-0.99431,0.0,1.07513]
[1779377152470,49.32,77191.68,0.0,-0.99431,0.0,1.07466]
[1779377157507,49.32,77192.28,0.0,-0.99431,0.0,1.07517]
[1779377162542,49.32,77197.24,0.0,-0.99428,0.0,1.07937]
[1779377167577,49.32,77197.06,0.0,-0.99429,0.0,1.07922]
[1779377169592,49.32,77189.19,0.0,-0.99432,0.0,1.07255]
[1779377170599,49.32,77185.57,0.0,-0.99434,0.0,1.0695]
[1779377174628,49.32,77191.1,0.0,-0.99431,0.0,1.07417]
[1779377179663,49.32,77190.54,0.0,-0.99432,0.0,1.07369]
[1779377184698,49.32,77191.24,0.0,-0.99431,0.0,1.07429]
[1779377187718,49.32,77185.39,0.0,-0.99434,0.0,1.06935]
[1779377188727,49.32,77185.85,0.0,-0.99434,0.0,1.06973]
[1779377193767,49.32,77185.89,0.0,-0.99435,0.0,1.06873]
[1779377196781,49.32,77190.38,0.0,-0.99432,0.0,1.07252]
[1779377200810,49.32,77178.17,0.0,-0.99438,0.0,1.06224]
[1779377202831,49.32,77174.55,0.0,-0.9944,0.0,1.05921]
[1779377206858,49.32,77176.48,0.0,-0.99439,0.0,1.06083]
[1779377208872,49.32,77183.3,0.0,-0.99436,0.0,1.06655]
[1779377210885,49.32,77185.79,0.0,-0.99435,0.0,1.06865]
[1779377213909,49.32,77179.28,0.0,-0.99438,0.0,1.06317]
[1779377216929,49.32,77186.28,0.0,-0.99434,0.0,1.06906]
[1779377221967,49.32,77189.83,0.0,-0.99433,0.0,1.07205]
[1779377223982,49.32,77195.76,0.0,-0.9943,0.0,1.07707]
[1779377224988,49.32,77206.23,0.0,-0.99424,1e-05,1.08598]
[1779377225994,49.32,77209.89,0.0,-0.99423,1e-05,1.0891]
[1779377230025,49.32,77199.03,0.0,-0.99428,0.0,1.07985]
[1779377231033,49.32,77201.41,0.0,-0.99427,0.0,1.08187]
[1779377236068,49.32,77198.47,0.0,-0.99428,0.0,1.07937]
[1779377241103,49.32,77198.49,0.0,-0.99428,0.0,1.07939]
[1779377246138,49.32,77198.31,0.0,-0.99428,0.0,1.07923]
[1779377251172,49.32,77194.45,0.0,-0.99431,0.0,1.07492]
[1779377256208,49.32,77195.35,0.0,-0.9943,0.0,1.07568]
[1779377259229,49.32,77190.28,0.0,-0.99433,0.0,1.07139]
[1779377260236,49.32,77188.44,0.0,-0.99434,0.0,1.06984]
[1779377265277,49.32,77190.71,0.0,-0.99433,0.0,1.07176]
[1779377270307,49.32,77192.26,0.0,-0.99432,0.0,1.07306]
[1779377275343,49.32,77190.58,0.0,-0.99433,0.0,1.07165]
[1779377280395,49.32,77189.78,0.0,-0.99433,0.0,1.07097]
[1779377285432,49.32,77191.8,0.0,-0.99432,0.0,1.07268]
[1779377290466,49.32,77191.17,0.0,-0.99433,0.0,1.07214]
[1779377295502,49.32,77191.07,0.0,-0.99433,0.0,1.07206]
[1779377298528,49.32,77197.47,0.0,-0.99429,0.0,1.07748]
[1779377299534,49.32,77198.21,0.0,-0.99429,0.0,1.0781]
[1779377302557,49.32,77203.86,0.0,-0.99426,1e-05,1.08291]
[1779377307591,49.32,77203.52,0.0,-0.99426,0.0,1.08262]
[1779377312626,49.32,77203.31,0.0,-0.99427,0.0,1.08139]
[1779377317662,49.32,77203.08,0.0,-0.99427,0.0,1.0812]
[1779377322698,49.32,77204.72,0.0,-0.99426,1e-05,1.08259]
[1779377324713,49.32,77194.13,0.0,-0.99432,0.0,1.0736]
[1779377325719,49.32,77190.33,0.0,-0.99433,0.0,1.07039]
[1779377330754,49.32,77194.84,0.0,-0.99431,0.0,1.0742]
[1779377335788,49.32,77199.46,0.0,-0.99429,0.0,1.07812]
[1779377337567,49.32,77200.4,0.0,-0.99428,0.0,1.07892]
[1779377338809,49.32,77210.1,0.0,-0.99424,1e-05,1.08718]
[1779377339817,49.32,77214.87,0.0,-0.99421,1e-05,1.09126]
[1779377340826,49.32,77216.65,0.0,-0.9942,1e-05,1.09279]
[1779377341830,49.32,77223.15,0.0,-0.99417,1e-05,1.09838]
[1779377342838,49.32,77224.84,0.0,-0.99416,1e-05,1.09984]
[1779377343845,49.32,77232.01,0.0,-0.99413,1e-05,1.10604]
[1779377344852,49.32,77231.51,0.0,-0.99413,1e-05,1.10561]
[1779377349886,49.32,77227.16,0.0,-0.99415,1e-05,1.10184]
[1779377354921,49.32,77226.04,0.0,-0.99416,1e-05,1.10087]
[1779377359958,49.32,77224.01,0.0,-0.99417,1e-05,1.09912]
[1779377363985,49.32,77225.13,0.0,-0.99416,1e-05,1.10009]
[1779377369021,49.32,77224.86,0.0,-0.99416,1e-05,1.09985]
[1779377373048,49.32,77231.83,0.0,-0.99413,1e-05,1.10482]
[1779377375063,49.32,77238.24,0.0,-0.9941,1e-05,1.11038]
[1779377376070,49.32,77238.98,0.0,-0.9941,1e-05,1.11103]
[1779377381105,49.32,77235.36,0.0,-0.99411,1e-05,1.10788]
[1779377382111,49.32,77230.04,0.0,-0.99414,1e-05,1.10327]
[1779377384125,49.32,77224.6,0.0,-0.99417,1e-05,1.09857]
[1779377385142,49.32,77222.63,0.0,-0.99418,1e-05,1.09687]
[1779377386140,49.32,77215.43,0.0,-0.99421,1e-05,1.09069]
[1779377388156,49.32,77210.88,0.0,-0.99424,1e-05,1.0868]
[1779377393191,49.32,77205.5,0.0,-0.99426,0.0,1.08221]
[1779377398228,49.32,77201.36,0.0,-0.99429,0.0,1.07869]
[1779377400240,49.32,77201.11,0.0,-0.99429,0.0,1.07847]
[1779377402259,49.32,77206.52,0.0,-0.99426,1e-05,1.08308]
[1779377404270,49.32,77208.92,0.0,-0.99425,1e-05,1.08512]
[1779377408295,49.32,77201.83,0.0,-0.99428,0.0,1.07909]
[1779377413337,49.32,77205.43,0.0,-0.99427,0.0,1.08215]
[1779377416363,49.32,77210.03,0.0,-0.99424,1e-05,1.08607]
[1779377421394,49.32,77207.26,0.0,-0.99426,1e-05,1.08371]
[1779377425425,49.32,77214.36,0.0,-0.99422,1e-05,1.08977]
[1779377426431,49.32,77218.94,0.0,-0.9942,1e-05,1.0937]
[1779377428446,49.32,77219.9,0.0,-0.99419,1e-05,1.09452]
[1779377433481,49.32,77215.64,0.0,-0.99422,1e-05,1.08981]
[1779377438519,49.32,77214.89,0.0,-0.99422,1e-05,1.08917]
[1779377443553,49.32,77205.71,0.0,-0.99427,0.0,1.08134]
[1779377448587,49.32,77209.1,0.0,-0.99425,1e-05,1.08422]
[1779377453624,49.32,77208.96,0.0,-0.99425,1e-05,1.08411]
[1779377458660,49.32,77206.03,0.0,-0.99427,0.0,1.08161]
[1779377463699,49.32,77207.43,0.0,-0.99426,1e-05,1.0828]
[1779377464708,49.32,77199.61,0.0,-0.9943,0.0,1.07616]
[1779377465711,49.32,77195.13,0.0,-0.99432,0.0,1.07237]
[1779377466718,49.32,77187.38,0.0,-0.99436,0.0,1.06583]
[1779377467725,49.32,77179.65,0.0,-0.9944,0.0,1.05935]
[1779377468732,49.32,77177.89,0.0,-0.99441,0.0,1.05788]
[1779377472762,49.32,77183.8,0.0,-0.99438,0.0,1.06283]
[1779377473769,49.32,77191.87,0.0,-0.99434,0.0,1.06961]
[1779377474776,49.32,77192.24,0.0,-0.99434,0.0,1.06993]
[1779377479811,49.32,77190.1,0.0,-0.99435,0.0,1.06812]
[1779377484853,49.32,77192.81,0.0,-0.99433,0.0,1.07041]
[1779377489888,49.32,77192.58,0.0,-0.99433,0.0,1.07021]
[1779377491902,49.32,77183.27,0.0,-0.99439,0.0,1.06135]
[1779377495933,49.32,77164.66,0.0,-0.99448,0.0,1.04585]
[1779377500967,49.32,77165.76,0.0,-0.99447,0.0,1.04676]
[1779377506001,49.32,77169.7,0.0,-0.99445,0.0,1.05003]
[1779377511036,49.32,77172.56,0.0,-0.99444,0.0,1.05241]
[1779377513050,49.32,77166.48,0.0,-0.99447,0.0,1.04736]
[1779377517078,49.32,77163.75,0.0,-0.99448,0.0,1.0451]
[1779377522119,49.32,77168.9,0.0,-0.99446,0.0,1.04937]
[1779377527153,49.32,77165.8,0.0,-0.99447,0.0,1.04679]
[1779377532204,49.32,77165.8,0.0,-0.99447,0.0,1.04679]
[1779377534210,49.32,77159.84,0.0,-0.9945,0.0,1.04187]
[1779377539246,49.32,77161.76,0.0,-0.99449,0.0,1.04345]
[1779377544280,49.32,77164.36,0.0,-0.99448,0.0,1.0456]
[1779377549316,49.32,77168.71,0.0,-0.99446,0.0,1.04921]
[1779377550322,49.32,77173.94,0.0,-0.99443,0.0,1.05356]
[1779377551330,49.32,77184.02,0.0,-0.99439,0.0,1.06094]
[1779377553343,49.32,77189.16,0.0,-0.99436,0.0,1.06526]
[1779377558378,49.32,77194.73,0.0,-0.99433,0.0,1.06995]
[1779377561400,49.32,77189.0,0.0,-0.99436,0.0,1.06512]
[1779377566433,49.32,77190.76,0.0,-0.99435,0.0,1.0666]
[1779377571467,49.32,77189.75,0.0,-0.99436,0.0,1.06575]
[1779377576502,49.32,77188.99,0.0,-0.99436,0.0,1.06511]
[1779377580531,49.32,77180.2,0.0,-0.99441,0.0,1.05775]
[1779377582545,49.32,77172.89,0.0,-0.99444,0.0,1.05165]
[1779377586572,49.32,77172.49,0.0,-0.99444,0.0,1.05132]
[1779377590600,49.32,77177.78,0.0,-0.99442,0.0,1.05573]
[1779377593623,49.32,77167.59,0.0,-0.99447,0.0,1.04725]
[1779377594629,49.32,77160.66,0.0,-0.9945,0.0,1.04152]
[1779377596643,49.32,77160.82,0.0,-0.9945,0.0,1.04166]
[1779377600672,49.32,77167.82,0.0,-0.99447,0.0,1.04744]
[1779377603695,49.32,77162.12,0.0,-0.99449,0.0,1.04273]
[1779377608728,49.32,77165.84,0.0,-0.99448,0.0,1.0458]
[1779377613763,49.32,77159.4,0.0,-0.99451,0.0,1.03947]
[1779377618799,49.32,77159.86,0.0,-0.99451,0.0,1.03985]
[1779377623851,49.32,77158.18,0.0,-0.99452,0.0,1.03846]
[1779377628885,49.32,77160.31,0.0,-0.99451,0.0,1.04022]
[1779377631907,49.32,77168.54,0.0,-0.99447,0.0,1.04702]
[1779377632914,49.32,77175.61,0.0,-0.99443,0.0,1.05289]
[1779377635943,49.32,77168.26,0.0,-0.99447,0.0,1.04679]
[1779377640980,49.32,77172.68,0.0,-0.99445,0.0,1.05045]
[1779377646025,49.32,77178.88,0.0,-0.99442,0.0,1.05561]
[1779377649869,49.32,77175.36,0.0,-0.99444,0.0,1.05268]
[1779377653078,49.32,77166.15,0.0,-0.99448,0.0,1.04504]
[1779377655091,49.32,77159.67,0.0,-0.99451,0.0,1.03969]
[1779377658112,49.32,77151.91,0.0,-0.99455,0.0,1.03331]
[1779377661147,49.32,77146.26,0.0,-0.99458,0.0,1.02869]
[1779377663154,49.32,77130.98,0.0,-0.99465,0.0,1.01628]
[1779377665170,49.32,77136.78,0.0,-0.99462,0.0,1.02098]
[1779377670211,49.32,77135.6,0.0,-0.99463,0.0,1.02002]
[1779377672258,49.32,77119.57,0.0,-0.99471,0.0,1.0061]
[1779377673236,49.32,77113.0,0.0,-0.99474,0.0,1.00084]
[1779377674245,49.32,77105.49,0.0,-0.99477,0.0,0.99486]
[1779377676269,49.32,77097.14,0.0,-0.99481,0.0,0.98825]
[1779377677276,49.32,77078.94,0.0,-0.99489,0.0,0.97397]
[1779377678282,49.32,77073.66,0.0,-0.99492,0.0,0.96986]
[1779377680297,49.32,77064.57,0.0,-0.99496,0.0,0.96281]
[1779377681312,49.32,77043.49,0.0,-0.99505,0.0,0.94664]
[1779377682311,49.32,77041.59,0.0,-0.99506,0.0,0.9452]
[1779377683319,49.32,77047.51,0.0,-0.99503,0.0,0.94971]
[1779377687350,49.32,77040.49,0.0,-0.99506,0.0,0.94436]
[1779377688356,49.32,77027.81,0.0,-0.99512,0.0,0.93476]
[1779377690369,49.32,77019.17,0.0,-0.99516,0.0,0.92827]
[1779377691376,49.32,77020.85,0.0,-0.99515,0.0,0.92953]
[1779377693389,49.32,77026.0,0.0,-0.99513,0.0,0.9334]
[1779377696418,49.32,77033.46,0.0,-0.99509,0.0,0.93903]
[1779377697426,49.32,77046.18,0.0,-0.99504,0.0,0.94869]
[1779377698436,49.32,77048.43,0.0,-0.99503,0.0,0.95041]
[1779377701455,49.32,77052.53,0.0,-0.99501,0.0,0.95355]
[1779377706488,49.32,77051.46,0.0,-0.99502,0.0,0.95273]
[1779377709514,49.32,77054.67,0.0,-0.995,0.0,0.95519]
[1779377711525,49.32,77060.28,0.0,-0.99498,0.0,0.9595]
[1779377713540,49.32,77065.65,0.0,-0.99495,0.0,0.96365]
[1779377714547,49.32,77066.61,0.0,-0.99495,0.0,0.96439]
[1779377715554,49.32,77073.34,0.0,-0.99492,0.0,0.96961]
[1779377716561,49.32,77075.31,0.0,-0.99491,0.0,0.97114]
[1779377719585,49.32,77077.56,0.0,-0.9949,0.0,0.97289]
[1779377724617,49.32,77078.71,0.0,-0.99489,0.0,0.97379]
[1779377728645,49.32,77088.91,0.0,-0.99485,0.0,0.98177]
[1779377729652,49.32,77090.08,0.0,-0.99484,0.0,0.98269]
[1779377732681,49.32,77095.52,0.0,-0.99482,0.0,0.98599]
[1779377733685,49.32,77103.14,0.0,-0.99479,0.0,0.99202]
[1779377734696,49.32,77104.95,0.0,-0.99478,0.0,0.99345]
[1779377735708,49.32,77095.47,0.0,-0.99482,0.0,0.98595]
[1779377736709,49.32,77095.13,0.0,-0.99482,0.0,0.98569]
[1779377741744,49.32,77096.12,0.0,-0.99482,0.0,0.98647]
[1779377746781,49.32,77096.71,0.0,-0.99482,0.0,0.98693]
[1779377751813,49.32,77098.12,0.0,-0.99481,0.0,0.98804]
[1779377754835,49.32,77103.87,0.0,-0.99478,0.0,0.99259]
[1779377755842,49.32,77101.11,0.0,-0.9948,0.0,0.99041]
[1779377757856,49.32,77100.51,0.0,-0.9948,0.0,0.98993]
[1779377761886,49.32,77094.99,0.0,-0.99482,0.0,0.98558]
[1779377763898,49.32,77094.8,0.0,-0.99483,0.0,0.98543]
[1779377764913,49.32,77089.55,0.0,-0.99485,0.0,0.9813]
[1779377765913,49.32,77083.93,0.0,-0.99488,0.0,0.97689]
[1779377767929,49.32,77078.14,0.0,-0.9949,0.0,0.97237]
[1779377770956,49.32,77070.75,0.0,-0.99493,0.0,0.96663]
[1779377774978,49.32,77081.09,0.0,-0.99489,0.0,0.97467]
[1779377775987,49.32,77079.68,0.0,-0.99489,0.0,0.97357]
[1779377781022,49.32,77082.91,0.0,-0.99488,0.0,0.9761]
[1779377782029,49.32,77082.81,0.0,-0.99488,0.0,0.97602]
[1779377786058,49.32,77076.75,0.0,-0.99491,0.0,0.97129]
[1779377787065,49.32,77067.63,0.0,-0.99495,0.0,0.96422]
[1779377788071,49.32,77063.55,0.0,-0.99497,0.0,0.96106]
[1779377790087,49.32,77055.1,0.0,-0.995,0.0,0.95456]
[1779377791103,49.32,77047.84,0.0,-0.99504,0.0,0.94805]
[1779377792100,49.32,77039.15,0.0,-0.99508,0.0,0.94145]
[1779377793106,49.32,77029.19,0.0,-0.99512,0.0,0.93392]
[1779377794115,49.32,77027.23,0.0,-0.99513,0.0,0.93244]
[1779377799151,49.32,77031.62,0.0,-0.99511,0.0,0.93575]
[1779377803179,49.32,77039.01,0.0,-0.99508,0.0,0.94134]
[1779377806200,49.32,77044.15,0.0,-0.99506,0.0,0.94524]
[1779377810234,49.32,77040.42,0.0,-0.99507,0.0,0.94241]
[1779377811237,49.32,77031.66,0.0,-0.99511,0.0,0.93578]
[1779377813036,49.32,77024.84,0.0,-0.99514,0.0,0.93065]
[1779377816270,49.32,77030.15,0.0,-0.99512,0.0,0.93464]
[1779377819292,49.32,77020.72,0.0,-0.99516,0.0,0.92756]
[1779377821307,49.32,77013.43,0.0,-0.99519,0.0,0.92211]
[1779377824327,49.32,77018.07,0.0,-0.99517,0.0,0.92557]
[1779377826340,49.32,77025.64,0.0,-0.99514,0.0,0.93125]
[1779377829366,49.32,77034.95,0.0,-0.9951,0.0,0.93826]
[1779377830393,49.32,77041.16,0.0,-0.99507,0.0,0.94297]
[1779377834419,49.32,77049.79,0.0,-0.99503,0.0,0.94954]
[1779377839454,49.32,77047.31,0.0,-0.99504,0.0,0.94765]
[1779377844490,49.32,77050.73,0.0,-0.99503,0.0,0.95026]
[1779377849526,49.32,77050.7,0.0,-0.99503,0.0,0.95024]
[1779377854560,49.32,77051.03,0.0,-0.99503,0.0,0.94954]
[1779377859595,49.32,77054.14,0.0,-0.99502,0.0,0.95192]
[1779377864629,49.32,77055.75,0.0,-0.99501,0.0,0.95315]
[1779377867650,49.32,77062.02,0.0,-0.99498,0.0,0.95796]
[1779377868658,49.32,77063.82,0.0,-0.99498,0.0,0.95935]
[1779377871679,49.32,77070.53,0.0,-0.99495,0.0,0.96453]
[1779377874700,49.32,77069.33,0.0,-0.99495,0.0,0.9636]
[1779377876715,49.32,77062.12,0.0,-0.99498,0.0,0.95804]
[1779377877722,49.32,77066.08,0.0,-0.99497,0.0,0.96109]
[1779377879739,49.32,77066.62,0.0,-0.99496,0.0,0.96151]
[1779377883766,49.32,77071.8,0.0,-0.99494,0.0,0.96551]
[1779377884775,49.32,77070.7,0.0,-0.99494,0.0,0.96466]
[1779377889808,49.32,77071.83,0.0,-0.99494,0.0,0.96554]
[1779377894844,49.32,77072.22,0.0,-0.99494,0.0,0.96584]
[1779377899879,49.32,77073.15,0.0,-0.99493,0.0,0.96656]
[1779377904913,49.32,77072.05,0.0,-0.99494,0.0,0.96571]
[1779377909949,49.32,77073.51,0.0,-0.99493,0.0,0.96684]
[1779377914985,49.32,77076.47,0.0,-0.99492,0.0,0.96817]
[1779377920023,49.32,77078.77,0.0,-0.99491,0.0,0.96996]
[1779377925056,49.32,77078.47,0.0,-0.99491,0.0,0.96972]
[1779377929083,49.32,77073.22,0.0,-0.99494,0.0,0.96565]
[1779377930089,49.32,77065.44,0.0,-0.99497,0.0,0.95964]
[1779377931097,49.32,77064.68,0.0,-0.99498,0.0,0.95905]
[1779377934119,49.32,77071.28,0.0,-0.99495,0.0,0.96415]
[1779377939155,49.32,77070.22,0.0,-0.99495,0.0,0.96333]
[1779377944191,49.32,77067.25,0.0,-0.99497,0.0,0.96103]
[1779377948219,49.32,77072.54,0.0,-0.99494,0.0,0.96512]
[1779377953256,49.32,77078.81,0.0,-0.99491,0.0,0.96999]
[1779377954264,49.32,77080.71,0.0,-0.9949,0.0,0.97147]
[1779377959303,49.32,77079.52,0.0,-0.99491,0.0,0.97054]
[1779377963331,49.32,77087.13,0.0,-0.99488,0.0,0.97648]
[1779377968366,49.32,77089.35,0.0,-0.99487,0.0,0.97821]
[1779377974172,49.32,77091.68,0.0,-0.99486,0.0,0.97906]
[1779377979444,49.32,77093.8,0.0,-0.99485,0.0,0.98073]
[1779377981459,49.32,77100.61,0.0,-0.99482,0.0,0.98608]
[1779377986492,49.32,77099.23,0.0,-0.99483,0.0,0.985]
[1779377991530,49.32,77104.09,0.0,-0.9948,0.0,0.98883]
[1779377996563,49.32,77107.43,0.0,-0.99479,0.0,0.99147]
[1779377999584,49.32,77116.04,0.0,-0.99475,0.0,0.99832]
[1779378004619,49.32,77117.91,0.0,-0.99474,0.0,0.99981]
[1779378008648,49.32,77126.77,0.0,-0.9947,0.0,1.00689]
[1779378013682,49.32,77128.91,0.0,-0.99469,0.0,1.00861]
[1779378018717,49.32,77131.56,0.0,-0.99468,0.0,1.01074]
[1779378021740,49.32,77135.94,0.0,-0.99466,0.0,1.01428]
[1779378026774,49.32,77136.45,0.0,-0.99465,0.0,1.01469]
[1779378031809,49.32,77136.36,0.0,-0.99466,0.0,1.01361]
[1779378034831,49.32,77139.18,0.0,-0.99465,0.0,1.01589]
[1779378039865,49.32,77139.29,0.0,-0.99464,0.0,1.01598]
[1779378044903,49.32,77139.53,0.0,-0.99464,0.0,1.01617]
[1779378049936,49.32,77142.67,0.0,-0.99463,0.0,1.01872]
[1779378050943,49.32,77147.88,0.0,-0.9946,0.0,1.02295]
[1779378051950,49.32,77152.62,0.0,-0.99458,0.0,1.02681]
[1779378053964,49.32,77155.46,0.0,-0.99457,0.0,1.02912]
[1779378054971,49.32,77167.3,0.0,-0.99451,0.0,1.03884]
[1779378055978,49.32,77169.36,0.0,-0.9945,0.0,1.04054]
[1779378061022,49.32,77171.62,0.0,-0.99449,0.0,1.0424]
[1779378066058,49.32,77166.66,0.0,-0.99451,0.0,1.03831]
[1779378071093,49.32,77162.86,0.0,-0.99453,0.0,1.03519]
[1779378076125,49.32,77162.98,0.0,-0.99453,0.0,1.03529]
[1779378081163,49.32,77165.87,0.0,-0.99452,0.0,1.03766]
[1779378086195,49.32,77165.73,0.0,-0.99452,0.0,1.03755]
[1779378091230,49.32,77162.51,0.0,-0.99454,0.0,1.03388]
[1779378095275,49.32,77160.54,0.0,-0.99455,0.0,1.03227]
[1779378096266,49.32,77167.28,0.0,-0.99452,0.0,1.0378]
[1779378097273,49.32,77171.59,0.0,-0.9945,0.0,1.04136]
[1779378100304,49.32,77165.53,0.0,-0.99452,0.0,1.03636]
[1779378101310,49.32,77163.95,0.0,-0.99453,0.0,1.03507]
[1779378103328,49.32,77169.34,0.0,-0.99451,0.0,1.0395]
[1779378104339,49.32,77174.34,0.0,-0.99448,0.0,1.04363]
[1779378105347,49.32,77179.92,0.0,-0.99446,0.0,1.04825]
[1779378106346,49.32,77183.8,0.0,-0.99444,0.0,1.05148]
[1779378107354,49.32,77190.26,0.0,-0.9944,0.0,1.05686]
[1779378108362,49.32,77189.97,0.0,-0.99441,0.0,1.05662]
[1779378110375,49.32,77184.22,0.0,-0.99443,0.0,1.05183]
[1779378115409,49.32,77180.7,0.0,-0.99445,0.0,1.0489]
[1779378120445,49.32,77179.67,0.0,-0.99446,0.0,1.04804]
[1779378121451,49.32,77171.52,0.0,-0.9945,0.0,1.0413]
[1779378122459,49.32,77167.99,0.0,-0.99451,0.0,1.03839]
[1779378124473,49.32,77164.53,0.0,-0.99453,0.0,1.03554]
[1779378129508,49.32,77168.41,0.0,-0.99451,0.0,1.03873]
[1779378134544,49.32,77166.08,0.0,-0.99452,0.0,1.03682]
[1779378139577,49.32,77168.8,0.0,-0.99451,0.0,1.03906]
[1779378145396,49.32,77169.82,0.0,-0.9945,0.0,1.0399]
[1779378146627,49.32,77158.94,0.0,-0.99456,0.0,1.03096]
[1779378151662,49.32,77163.94,0.0,-0.99454,0.0,1.03404]
[1779378156700,49.32,77163.72,0.0,-0.99454,0.0,1.03386]
[1779378161731,49.32,77166.09,0.0,-0.99453,0.0,1.03581]
[1779378166767,49.32,77166.75,0.0,-0.99452,0.0,1.03635]
[1779378171802,49.32,77169.42,0.0,-0.99451,0.0,1.03855]
[1779378176837,49.32,77175.28,0.0,-0.99448,0.0,1.04338]
[1779378181873,49.32,77175.06,0.0,-0.99448,0.0,1.0432]
[1779378185903,49.32,77168.4,0.0,-0.99452,0.0,1.03771]
[1779378186908,49.32,77164.8,0.0,-0.99453,0.0,1.03475]
[1779378191943,49.32,77168.4,0.0,-0.99452,0.0,1.03771]
[1779378196978,49.32,77170.88,0.0,-0.9945,0.0,1.03975]
[1779378202015,49.32,77171.24,0.0,-0.9945,0.0,1.04005]
[1779378207053,49.32,77171.14,0.0,-0.9945,0.0,1.03996]
[1779378212088,49.32,77171.04,0.0,-0.99451,0.0,1.03886]
[1779378217122,49.32,77171.23,0.0,-0.99451,0.0,1.03902]
[1779378222179,49.32,77171.45,0.0,-0.99451,0.0,1.0392]
[1779378227211,49.32,77173.02,0.0,-0.9945,0.0,1.04049]
[1779378231240,49.32,77177.93,0.0,-0.99448,0.0,1.04455]
[1779378236279,49.32,77182.47,0.0,-0.99445,0.0,1.04831]
[1779378243328,49.32,77179.98,0.0,-0.99447,0.0,1.04625]
[1779378248363,49.32,77178.45,0.0,-0.99447,0.0,1.04498]
[1779378253397,49.32,77173.88,0.0,-0.9945,0.0,1.0412]
[1779378255412,49.32,77167.35,0.0,-0.99453,0.0,1.03582]
[1779378256419,49.32,77164.14,0.0,-0.99454,0.0,1.03319]
[1779378261454,49.32,77165.11,0.0,-0.99454,0.0,1.03398]
[1779378266489,49.32,77170.73,0.0,-0.99451,0.0,1.0386]
[1779378271527,49.32,77169.17,0.0,-0.99452,0.0,1.0363]
[1779378273541,49.32,77165.47,0.0,-0.99454,0.0,1.03326]
[1779378278575,49.32,77168.21,0.0,-0.99453,0.0,1.03551]
[1779378283614,49.32,77169.16,0.0,-0.99452,0.0,1.03629]
[1779378288648,49.32,77169.04,0.0,-0.99452,0.0,1.03619]
[1779378293685,49.32,77168.87,0.0,-0.99452,0.0,1.03605]
[1779378298719,49.32,77172.94,0.0,-0.9945,0.0,1.03941]
[1779378302749,49.32,77178.54,0.0,-0.99448,0.0,1.04403]
[1779378304762,49.32,77171.71,0.0,-0.99451,0.0,1.03839]
[1779378310562,49.32,77174.0,0.0,-0.9945,0.0,1.04028]
[1779378311811,49.32,77179.62,0.0,-0.99447,0.0,1.04492]
[1779378316847,49.32,77182.43,0.0,-0.99446,0.0,1.04725]
[1779378321882,49.32,77183.02,0.0,-0.99446,0.0,1.04774]
[1779378323896,49.32,77189.91,0.0,-0.99442,0.0,1.05347]
[1779378324903,49.32,77198.61,0.0,-0.99438,0.0,1.06075]
[1779378330704,49.32,77195.56,0.0,-0.99439,0.0,1.05819]
[1779378334973,49.32,77199.07,0.0,-0.99438,0.0,1.0601]
[1779378340775,49.32,77206.08,0.0,-0.99435,0.0,1.06599]
[1779378345044,49.32,77211.68,0.0,-0.99432,0.0,1.07071]
[1779378350079,49.32,77210.67,0.0,-0.99433,0.0,1.06986]
[1779378355114,49.32,77209.69,0.0,-0.99433,0.0,1.06903]
[1779378360150,49.32,77212.83,0.0,-0.99431,0.0,1.07168]
[1779378362162,49.32,77207.38,0.0,-0.99434,0.0,1.06708]
[1779378367200,49.32,77205.73,0.0,-0.99435,0.0,1.06569]
[1779378369211,49.32,77211.78,0.0,-0.99432,0.0,1.07079]
[1779378370220,49.32,77214.56,0.0,-0.99431,0.0,1.07315]
[1779378375254,49.32,77217.15,0.0,-0.99429,0.0,1.07534]
[1779378378274,49.32,77221.15,0.0,-0.99427,1e-05,1.07874]
[1779378383311,49.32,77223.23,0.0,-0.99426,1e-05,1.08051]
[1779378388346,49.32,77224.86,0.0,-0.99425,1e-05,1.0819]
[1779378393386,49.32,77234.18,0.0,-0.99421,1e-05,1.08881]
[1779378394390,49.32,77236.37,0.0,-0.9942,1e-05,1.09069]
[1779378399423,49.32,77239.13,0.0,-0.99419,1e-05,1.09306]
[1779378403450,49.32,77243.78,0.0,-0.99416,1e-05,1.09706]
[1779378407482,49.32,77250.38,0.0,-0.99413,1e-05,1.10277]
[1779378408485,49.32,77251.06,0.0,-0.99413,1e-05,1.10336]
[1779378413521,49.32,77249.45,0.0,-0.99414,1e-05,1.10196]
[1779378418556,49.32,77247.83,0.0,-0.99414,1e-05,1.10056]
[1779378423592,49.32,77252.96,0.0,-0.99412,1e-05,1.105]
[1779378428627,49.32,77247.89,0.0,-0.99414,1e-05,1.10061]
[1779378430641,49.32,77244.12,0.0,-0.99416,1e-05,1.09736]
[1779378431648,49.32,77237.88,0.0,-0.99419,1e-05,1.09198]
[1779378432656,49.32,77238.3,0.0,-0.99419,1e-05,1.09235]
[1779378437690,49.32,77238.97,0.0,-0.99419,1e-05,1.09292]
[1779378442725,49.32,77242.09,0.0,-0.99417,1e-05,1.09561]
[1779378447760,49.32,77242.94,0.0,-0.99417,1e-05,1.09634]
[1779378452795,49.32,77246.64,0.0,-0.99416,1e-05,1.09847]
[1779378455815,49.32,77253.05,0.0,-0.99412,1e-05,1.10401]
[1779378460851,49.32,77251.38,0.0,-0.99413,1e-05,1.10257]
[1779378463872,49.32,77256.53,0.0,-0.99411,1e-05,1.10704]
[1779378468906,49.32,77255.97,0.0,-0.99411,1e-05,1.10655]
[1779378469915,49.32,77271.04,0.0,-0.99403,1e-05,1.11971]
[1779378470921,49.32,77272.19,0.0,-0.99402,1e-05,1.12071]
[1779378475959,49.32,77277.6,0.0,-0.994,1e-05,1.12547]
[1779378481778,49.32,77294.21,0.0,-0.99391,1e-05,1.14019]
[1779378483007,49.32,77296.17,0.0,-0.9939,1e-05,1.14193]
[1779378488047,49.32,77322.87,0.0,-0.99376,1e-05,1.16595]
[1779378489055,49.32,77335.32,0.0,-0.99369,1e-05,1.17729]
[1779378491850,49.32,77341.38,0.0,-0.99366,1e-05,1.18284]
[1779378493082,49.32,77356.08,0.0,-0.99357,1e-05,1.1964]
[1779378496103,49.32,77344.87,0.0,-0.99364,1e-05,1.18605]
[1779378501927,49.32,77335.95,0.0,-0.99369,1e-05,1.17787]
[1779378503154,49.32,77328.79,0.0,-0.99372,1e-05,1.17133]
[1779378508190,49.32,77327.33,0.0,-0.99373,1e-05,1.17]
[1779378513223,49.32,77325.76,0.0,-0.99375,1e-05,1.16746]
[1779378517252,49.32,77318.09,0.0,-0.99379,1e-05,1.16051]
[1779378522287,49.32,77307.26,0.0,-0.99385,1e-05,1.15076]
[1779378523295,49.32,77310.45,0.0,-0.99383,1e-05,1.15362]
[1779378525309,49.32,77315.93,0.0,-0.9938,1e-05,1.15856]
[1779378528330,49.32,77317.41,0.0,-0.99379,1e-05,1.1599]
[1779378529337,49.32,77311.98,0.0,-0.99382,1e-05,1.155]
[1779378530343,49.32,77306.77,0.0,-0.99385,1e-05,1.15032]
[1779378531351,49.32,77304.36,0.0,-0.99386,1e-05,1.14816]
[1779378536386,49.32,77300.92,0.0,-0.99388,1e-05,1.14508]
[1779378541421,49.32,77297.86,0.0,-0.9939,1e-05,1.14235]
[1779378546455,49.32,77296.72,0.0,-0.9939,1e-05,1.14133]
[1779378551491,49.32,77294.58,0.0,-0.99391,1e-05,1.13942]
[1779378556526,49.32,77294.32,0.0,-0.99391,1e-05,1.13919]
[1779378559546,49.32,77286.74,0.0,-0.99395,1e-05,1.13246]
[1779378560554,49.32,77285.25,0.0,-0.99396,1e-05,1.13114]
[1779378565590,49.32,77280.47,0.0,-0.99399,1e-05,1.12692]
[1779378569624,49.32,77289.4,0.0,-0.99394,1e-05,1.13482]
[1779378570635,49.32,77294.17,0.0,-0.99391,1e-05,1.13906]
[1779378571638,49.32,77299.5,0.0,-0.99389,1e-05,1.14271]
[1779378572645,49.32,77299.23,0.0,-0.99389,1e-05,1.14247]
[1779378577680,49.32,77296.02,0.0,-0.99391,1e-05,1.13961]
[1779378582717,49.32,77294.96,0.0,-0.99392,1e-05,1.13867]
[1779378587749,49.32,77291.47,0.0,-0.99393,1e-05,1.13557]
[1779378592785,49.32,77283.72,0.0,-0.99398,1e-05,1.1287]
[1779378593793,49.32,77284.68,0.0,-0.99397,1e-05,1.12955]
[1779378598829,49.32,77284.91,0.0,-0.99397,1e-05,1.12975]
[1779378603874,49.32,77286.21,0.0,-0.99396,1e-05,1.1309]
[1779378608906,49.32,77287.29,0.0,-0.99396,1e-05,1.13186]
[1779378611928,49.32,77292.12,0.0,-0.99393,1e-05,1.13614]
[1779378613939,49.32,77283.08,0.0,-0.99398,1e-05,1.12814]
[1779378615954,49.32,77282.7,0.0,-0.99398,1e-05,1.1278]
[1779378620989,49.32,77285.57,0.0,-0.99397,1e-05,1.13034]
[1779378625020,49.32,77282.51,0.0,-0.99398,1e-05,1.12763]
[1779378632067,49.32,77283.09,0.0,-0.99398,1e-05,1.12706]
[1779378637102,49.32,77282.76,0.0,-0.99399,1e-05,1.12677]
[1779378639122,49.32,77276.82,0.0,-0.99402,1e-05,1.12154]
[1779378640127,49.32,77268.71,0.0,-0.99406,1e-05,1.11443]
[1779378641152,49.32,77264.4,0.0,-0.99408,1e-05,1.11067]
[1779378642154,49.32,77263.05,0.0,-0.99409,1e-05,1.10949]
[1779378644951,49.32,77241.76,0.0,-0.9942,1e-05,1.09108]
[1779378646171,49.32,77240.43,0.0,-0.9942,1e-05,1.08994]
[1779378651206,49.32,77244.36,0.0,-0.99418,1e-05,1.09331]
[1779378656241,49.32,77240.99,0.0,-0.9942,1e-05,1.09042]
[1779378661277,49.32,77245.6,0.0,-0.99418,1e-05,1.09438]
[1779378663292,49.32,77238.26,0.0,-0.99421,1e-05,1.08808]
[1779378668326,49.32,77239.78,0.0,-0.99421,1e-05,1.08938]
[1779378672354,49.32,77245.82,0.0,-0.99418,1e-05,1.09457]
[1779378677389,49.32,77246.21,0.0,-0.99417,1e-05,1.09491]
[1779378682425,49.32,77249.26,0.0,-0.99416,1e-05,1.09754]
[1779378687460,49.32,77250.69,0.0,-0.99415,1e-05,1.09877]
[1779378692497,49.32,77252.05,0.0,-0.99415,1e-05,1.09888]
[1779378693503,49.32,77258.42,0.0,-0.99412,1e-05,1.1044]
[1779378694510,49.32,77260.35,0.0,-0.99411,1e-05,1.10607]
[1779378695521,49.32,77268.92,0.0,-0.99406,1e-05,1.11354]
[1779378696525,49.32,77271.45,0.0,-0.99405,1e-05,1.11575]
[1779378701559,49.32,77271.56,0.0,-0.99405,1e-05,1.11585]
[1779378706595,49.32,77267.7,0.0,-0.99407,1e-05,1.11247]
[1779378708609,49.32,77265.47,0.0,-0.99408,1e-05,1.11053]
[1779378713645,49.32,77259.47,0.0,-0.99411,1e-05,1.10531]
[1779378715658,49.32,77256.35,0.0,-0.99413,1e-05,1.1026]
[1779378720695,49.32,77253.73,0.0,-0.99414,1e-05,1.10033]
[1779378723715,49.32,77242.45,0.0,-0.9942,1e-05,1.09061]
[1779378724721,49.32,77241.05,0.0,-0.99421,1e-05,1.08941]
[1779378729757,49.32,77240.3,0.0,-0.99421,1e-05,1.08877]
[1779378733786,49.32,77234.82,0.0,-0.99424,1e-05,1.08408]
[1779378734793,49.32,77233.9,0.0,-0.99424,1e-05,1.08329]
[1779378737813,49.32,77228.2,0.0,-0.99427,1e-05,1.07843]
[1779378738820,49.32,77230.55,0.0,-0.99426,1e-05,1.08043]
[1779378742850,49.32,77222.41,0.0,-0.9943,0.0,1.07352]
[1779378743856,49.32,77216.4,0.0,-0.99433,0.0,1.06843]
[1779378744865,49.32,77214.95,0.0,-0.99434,0.0,1.06721]
[1779378749898,49.32,77217.81,0.0,-0.99432,0.0,1.06962]
[1779378754932,49.32,77216.72,0.0,-0.99433,0.0,1.06766]
[1779378759969,49.32,77215.34,0.0,-0.99434,0.0,1.0665]
[1779378765003,49.32,77213.95,0.0,-0.99435,0.0,1.06533]
[1779378770065,49.32,77215.01,0.0,-0.99434,0.0,1.06622]
[1779378775096,49.32,77213.96,0.0,-0.99435,0.0,1.06533]
[1779378780110,49.32,77208.51,0.0,-0.99437,0.0,1.06075]
[1779378782127,49.32,77198.54,0.0,-0.99442,0.0,1.05241]
[1779378783134,49.32,77188.68,0.0,-0.99447,0.0,1.04422]
[1779378784143,49.32,77188.06,0.0,-0.99447,0.0,1.04371]
[1779378788169,49.32,77182.54,0.0,-0.9945,0.0,1.03915]
[1779378792196,49.32,77179.78,0.0,-0.99451,0.0,1.03687]
[1779378797232,49.32,77175.05,0.0,-0.99454,0.0,1.03298]
[1779378802268,49.32,77165.25,0.0,-0.99458,0.0,1.02497]
[1779378803275,49.32,77159.17,0.0,-0.99461,0.0,1.02002]
[1779378804283,49.32,77158.19,0.0,-0.99462,0.0,1.01922]
[1779378809317,49.32,77164.05,0.0,-0.99459,0.0,1.02399]
[1779378813345,49.32,77169.86,0.0,-0.99457,0.0,1.02772]
[1779378818380,49.32,77167.03,0.0,-0.99458,0.0,1.0254]
[1779378823416,49.32,77163.34,0.0,-0.9946,0.0,1.0224]
[1779378828450,49.32,77159.78,0.0,-0.99462,0.0,1.0195]
[1779378831470,49.32,77163.83,0.0,-0.9946,0.0,1.0228]
[1779378836509,49.32,77162.93,0.0,-0.9946,0.0,1.02206]
[1779378841541,49.32,77163.1,0.0,-0.9946,0.0,1.0222]
[1779378844566,49.32,77146.57,0.0,-0.99468,0.0,1.00883]
[1779378849602,49.32,77146.75,0.0,-0.99468,0.0,1.00897]
[1779378853628,49.32,77151.81,0.0,-0.99465,0.0,1.01305]
[1779378859674,49.32,77149.05,0.0,-0.99467,0.0,1.01082]
[1779378863698,49.32,77143.36,0.0,-0.99469,0.0,1.00625]
[1779378868735,49.32,77139.53,0.0,-0.99471,0.0,1.00317]
[1779378869742,49.32,77132.54,0.0,-0.99474,0.0,0.99759]
[1779378870748,49.32,77127.27,0.0,-0.99477,0.0,0.99339]
[1779378871755,49.32,77128.83,0.0,-0.99477,0.0,0.99364]
[1779378874778,49.32,77134.36,0.0,-0.99474,0.0,0.99805]
[1779378876791,49.32,77138.38,0.0,-0.99472,0.0,1.00126]
[1779378880819,49.32,77132.16,0.0,-0.99475,0.0,0.99629]
[1779378881827,49.32,77131.75,0.0,-0.99475,0.0,0.99597]
[1779378885854,49.32,77125.37,0.0,-0.99478,0.0,0.9909]
[1779378890889,49.32,77128.46,0.0,-0.99477,0.0,0.99335]
[1779378894917,49.32,77123.22,0.0,-0.99479,0.0,0.98919]
[1779378897938,49.32,77114.79,0.0,-0.99483,0.0,0.98254]
[1779378898945,49.32,77114.15,0.0,-0.99483,0.0,0.98203]
[1779378903980,49.32,77110.67,0.0,-0.99485,0.0,0.9793]
[1779378905995,49.32,77116.72,0.0,-0.99482,0.0,0.98406]
[1779378907000,49.32,77127.12,0.0,-0.99477,0.0,0.99228]
[1779378908011,49.32,77132.42,0.0,-0.99475,0.0,0.9965]
[1779378909014,49.32,77131.21,0.0,-0.99475,0.0,0.99554]
[1779378914051,49.32,77131.66,0.0,-0.99475,0.0,0.99589]
[1779378919089,49.32,77132.14,0.0,-0.99475,0.0,0.99628]
[1779378922108,49.32,77147.81,0.0,-0.99468,0.0,1.00882]
[1779378923117,49.32,77154.68,0.0,-0.99464,0.0,1.01437]
[1779378924124,49.32,77154.5,0.0,-0.99465,0.0,1.01422]
[1779378929159,49.32,77156.07,0.0,-0.99464,0.0,1.01549]
[1779378934194,49.32,77158.97,0.0,-0.99463,0.0,1.01683]
[1779378939229,49.32,77162.22,0.0,-0.99461,0.0,1.01947]
[1779378944264,49.32,77165.37,0.0,-0.9946,0.0,1.02203]
[1779378949298,49.32,77168.73,0.0,-0.99458,0.0,1.02477]
[1779378954335,49.32,77171.94,0.0,-0.99457,0.0,1.02739]
[1779378959368,49.32,77173.52,0.0,-0.99456,0.0,1.02868]
[1779378964404,49.32,77174.86,0.0,-0.99455,0.0,1.02978]
[1779378969438,49.32,77169.32,0.0,-0.99458,0.0,1.02525]
[1779378974476,49.32,77181.19,0.0,-0.99452,0.0,1.03497]
[1779378980519,49.32,77184.65,0.0,-0.99451,0.0,1.03782]
[1779378985553,49.32,77185.0,0.0,-0.9945,0.0,1.03811]
[1779378988573,49.32,77190.38,0.0,-0.99448,0.0,1.04255]
[1779378993609,49.32,77191.83,0.0,-0.99448,0.0,1.04272]
[1779378998643,49.32,77194.78,0.0,-0.99446,0.0,1.04517]
[1779379000658,49.32,77203.14,0.0,-0.99442,0.0,1.05212]
[1779379003679,49.32,77207.81,0.0,-0.9944,0.0,1.05602]
[1779379008713,49.32,77202.31,0.0,-0.99443,0.0,1.05143]
[1779379011735,49.32,77209.72,0.0,-0.99439,0.0,1.05762]
[1779379016769,49.32,77211.16,0.0,-0.99438,0.0,1.05882]
[1779379020801,49.32,77205.78,0.0,-0.99441,0.0,1.05432]
[1779379025834,49.32,77202.38,0.0,-0.99443,0.0,1.05148]
[1779379031874,49.32,77200.54,0.0,-0.99443,0.0,1.04995]
[1779379036910,49.32,77199.5,0.0,-0.99444,0.0,1.04909]
[1779379041946,49.32,77197.74,0.0,-0.99445,0.0,1.04762]
[1779379046981,49.32,77199.71,0.0,-0.99444,0.0,1.04926]
[1779379052016,49.32,77197.6,0.0,-0.99445,0.0,1.04648]
[1779379057051,49.32,77196.63,0.0,-0.99446,0.0,1.04567]
[1779379062084,49.32,77195.41,0.0,-0.99446,0.0,1.04466]
[1779379064098,49.32,77202.14,0.0,-0.99443,0.0,1.05025]
[1779379065106,49.32,77209.68,0.0,-0.9944,0.0,1.05655]
[1779379066113,49.32,77209.83,0.0,-0.99439,0.0,1.05667]
[1779379071149,49.32,77212.53,0.0,-0.99438,0.0,1.05893]
[1779379075178,49.32,77205.5,0.0,-0.99442,0.0,1.05305]
[1779379076183,49.32,77203.41,0.0,-0.99443,0.0,1.05131]
[1779379081218,49.32,77202.3,0.0,-0.99443,0.0,1.05039]
[1779379083232,49.32,77201.16,0.0,-0.99444,0.0,1.04944]
[1779379088267,49.32,77203.71,0.0,-0.99442,0.0,1.05156]
[1779379090283,49.32,77193.51,0.0,-0.99447,0.0,1.04309]
[1779379091288,49.32,77189.18,0.0,-0.9945,0.0,1.03951]
[1779379093301,49.32,77183.95,0.0,-0.99452,0.0,1.0352]
[1779379094308,49.32,77183.55,0.0,-0.99452,0.0,1.03487]
[1779379099344,49.32,77185.44,0.0,-0.99451,0.0,1.03642]
[1779379104383,49.32,77184.94,0.0,-0.99452,0.0,1.03601]
[1779379109417,49.32,77187.67,0.0,-0.9945,0.0,1.03826]
[1779379114452,49.32,77186.94,0.0,-0.99451,0.0,1.03664]
[1779379118483,49.32,77192.62,0.0,-0.99448,0.0,1.04132]
[1779379123516,49.32,77193.22,0.0,-0.99448,0.0,1.04182]
[1779379128550,49.32,77194.17,0.0,-0.99448,0.0,1.04261]
[1779379132578,49.32,77201.11,0.0,-0.99444,0.0,1.04836]
[1779379133585,49.32,77203.33,0.0,-0.99443,0.0,1.05021]
[1779379134594,49.32,77213.38,0.0,-0.99438,0.0,1.05861]
[1779379135599,49.32,77210.3,0.0,-0.9944,0.0,1.05603]
[1779379138619,49.32,77207.93,0.0,-0.99441,0.0,1.05405]
[1779379143655,49.32,77208.68,0.0,-0.99441,0.0,1.05467]
[1779379148691,49.32,77209.43,0.0,-0.9944,0.0,1.0553]
[1779379153725,49.32,77209.67,0.0,-0.9944,0.0,1.0555]
[1779379158759,49.32,77208.17,0.0,-0.99441,0.0,1.05425]
[1779379160775,49.32,77201.19,0.0,-0.99444,0.0,1.04843]
[1779379165808,49.32,77199.56,0.0,-0.99445,0.0,1.04708]
[1779379170846,49.32,77199.43,0.0,-0.99445,0.0,1.04697]
[1779379175879,49.32,77198.87,0.0,-0.99446,0.0,1.04547]
[1779379180916,49.32,77199.32,0.0,-0.99446,0.0,1.04585]
[1779379185954,49.32,77200.29,0.0,-0.99445,0.0,1.04665]
[1779379190988,49.32,77199.11,0.0,-0.99446,0.0,1.04567]
[1779379196029,49.32,77196.28,0.0,-0.99447,0.0,1.04333]
[1779379201067,49.32,77197.37,0.0,-0.99447,0.0,1.04423]
[1779379204085,49.32,77205.53,0.0,-0.99443,0.0,1.05101]
[1779379208113,49.32,77210.62,0.0,-0.9944,0.0,1.05526]
[1779379210129,49.32,77211.24,0.0,-0.9944,0.0,1.05578]
[1779379214155,49.32,77224.15,0.0,-0.99433,0.0,1.06662]
[1779379215167,49.32,77226.75,0.0,-0.99432,0.0,1.06882]
[1779379220202,49.32,77229.12,0.0,-0.99431,0.0,1.07082]
[1779379223220,49.32,77234.57,0.0,-0.99428,1e-05,1.07544]
[1779379224227,49.32,77242.44,0.0,-0.99424,1e-05,1.08214]
[1779379225233,49.32,77245.12,0.0,-0.99423,1e-05,1.08443]
[1779379230269,49.32,77246.34,0.0,-0.99422,1e-05,1.08548]
[1779379234297,49.32,77251.71,0.0,-0.9942,1e-05,1.08902]
[1779379236310,49.32,77255.11,0.0,-0.99418,1e-05,1.09194]
[1779379241364,49.32,77266.64,0.0,-0.99413,1e-05,1.1019]
[1779379242367,49.32,77269.95,0.0,-0.99411,1e-05,1.10477]
[1779379245388,49.32,77261.6,0.0,-0.99415,1e-05,1.09754]
[1779379246394,49.32,77260.64,0.0,-0.99416,1e-05,1.09671]
[1779379252436,49.32,77261.49,0.0,-0.99415,1e-05,1.09744]
[1779379256467,49.32,77267.59,0.0,-0.99412,1e-05,1.10272]
[1779379258479,49.32,77269.64,0.0,-0.99411,1e-05,1.1045]
[1779379263516,49.32,77270.01,0.0,-0.99411,1e-05,1.10482]
[1779379266537,49.32,77282.14,0.0,-0.99405,1e-05,1.1154]
[1779379267544,49.32,77282.76,0.0,-0.99404,1e-05,1.11595]
[1779379270566,49.32,77272.73,0.0,-0.99409,1e-05,1.10719]
[1779379271575,49.32,77269.68,0.0,-0.99411,1e-05,1.10454]
[1779379276607,49.32,77272.84,0.0,-0.99409,1e-05,1.10728]
[1779379281648,49.32,77274.84,0.0,-0.99408,1e-05,1.10903]
[1779379283662,49.32,77281.72,0.0,-0.99405,1e-05,1.11503]
[1779379284670,49.32,77282.47,0.0,-0.99404,1e-05,1.11569]
[1779379287690,49.32,77273.47,0.0,-0.99409,1e-05,1.10783]
[1779379288698,49.32,77269.08,0.0,-0.99411,1e-05,1.10402]
[1779379289704,49.32,77267.4,0.0,-0.99412,1e-05,1.10256]
[1779379294739,49.32,77262.45,0.0,-0.99415,1e-05,1.09721]
[1779379296752,49.32,77261.3,0.0,-0.99416,1e-05,1.09621]
[1779379301788,49.32,77255.08,0.0,-0.99419,1e-05,1.09085]
[1779379302795,49.32,77254.79,0.0,-0.99419,1e-05,1.0906]
[1779379307830,49.32,77249.62,0.0,-0.99422,1e-05,1.08617]
[1779379311860,49.32,77241.1,0.0,-0.99426,1e-05,1.07889]
[1779379316893,49.32,77236.04,0.0,-0.99429,1e-05,1.07459]
[1779379319914,49.32,77240.78,0.0,-0.99426,1e-05,1.07862]
[1779379325773,49.32,77242.45,0.0,-0.99425,1e-05,1.08004]
[1779379328986,49.32,77234.22,0.0,-0.9943,0.0,1.07304]
[1779379329987,49.32,77227.41,0.0,-0.99433,0.0,1.06728]
[1779379335843,49.32,77223.94,0.0,-0.99435,0.0,1.06436]
[1779379341065,49.32,77221.23,0.0,-0.99436,0.0,1.06208]
[1779379346102,49.32,77222.08,0.0,-0.99436,0.0,1.06279]
[1779379351136,49.32,77224.99,0.0,-0.99435,0.0,1.0642]
[1779379355164,49.32,77219.11,0.0,-0.99438,0.0,1.05926]
[1779379357178,49.32,77212.39,0.0,-0.99441,0.0,1.05363]
[1779379358185,49.32,77211.66,0.0,-0.99441,0.0,1.05302]
[1779379363220,49.32,77210.05,0.0,-0.99442,0.0,1.05168]
[1779379368255,49.32,77207.63,0.0,-0.99443,0.0,1.04966]
[1779379371281,49.32,77201.94,0.0,-0.99446,0.0,1.04493]
[1779379373290,49.32,77197.93,0.0,-0.99448,0.0,1.04161]
[1779379378326,49.32,77200.09,0.0,-0.99447,0.0,1.0434]
[1779379380339,49.32,77196.46,0.0,-0.99449,0.0,1.0404]
[1779379383360,49.32,77190.42,0.0,-0.99452,0.0,1.03541]
[1779379386383,49.32,77197.53,0.0,-0.99448,0.0,1.04128]
[1779379393434,49.32,77199.21,0.0,-0.99447,0.0,1.04267]
[1779379398468,49.32,77198.75,0.0,-0.99448,0.0,1.04229]
[1779379403502,49.32,77196.57,0.0,-0.99449,0.0,1.04049]
[1779379404509,49.32,77181.46,0.0,-0.99456,0.0,1.02806]
[1779379405516,49.32,77177.01,0.0,-0.99458,0.0,1.02442]
[1779379407539,49.32,77173.35,0.0,-0.9946,0.0,1.02144]
[1779379408542,49.32,77163.6,0.0,-0.99464,0.0,1.01353]
[1779379409549,49.32,77162.27,0.0,-0.99465,0.0,1.01246]
[1779379414584,49.32,77171.75,0.0,-0.99461,0.0,1.01913]
[1779379415591,49.32,77173.2,0.0,-0.9946,0.0,1.02031]
[1779379418613,49.32,77182.49,0.0,-0.99456,0.0,1.02789]
[1779379419618,49.32,77188.24,0.0,-0.99453,0.0,1.0326]
[1779379420626,49.32,77190.04,0.0,-0.99452,0.0,1.03408]
[1779379425661,49.32,77190.95,0.0,-0.99452,0.0,1.03483]
[1779379430696,49.32,77190.3,0.0,-0.99452,0.0,1.03429]
[1779379435732,49.32,77190.5,0.0,-0.99452,0.0,1.03446]
[1779379440766,49.32,77191.4,0.0,-0.99452,0.0,1.0352]
[1779379443789,49.32,77198.12,0.0,-0.99448,0.0,1.04074]
[1779379444797,49.32,77200.57,0.0,-0.99447,0.0,1.04277]
[1779379451855,49.32,77201.8,0.0,-0.99447,0.0,1.04379]
[1779379456890,49.32,77202.85,0.0,-0.99446,0.0,1.04466]
[1779379461925,49.32,77202.02,0.0,-0.99446,0.0,1.04397]
[1779379466960,49.32,77201.6,0.0,-0.99447,0.0,1.04362]
[1779379469982,49.32,77195.26,0.0,-0.9945,0.0,1.03838]
[1779379470988,49.32,77193.74,0.0,-0.9945,0.0,1.03713]
[1779379476026,49.32,77192.98,0.0,-0.99451,0.0,1.03548]
[1779379480053,49.32,77197.81,0.0,-0.99449,0.0,1.03946]
[1779379485089,49.32,77198.57,0.0,-0.99449,0.0,1.04009]
[1779379490128,49.32,77199.23,0.0,-0.99448,0.0,1.04063]
[1779379495159,49.32,77202.44,0.0,-0.99447,0.0,1.04329]
[1779379500194,49.32,77202.48,0.0,-0.99447,0.0,1.04332]
[1779379505229,49.32,77202.52,0.0,-0.99447,0.0,1.04336]
[1779379510264,49.32,77199.88,0.0,-0.99448,0.0,1.04117]
[1779379515299,49.32,77199.55,0.0,-0.99448,0.0,1.0409]
[1779379517321,49.32,77213.4,0.0,-0.99441,0.0,1.0524]
[1779379518329,49.32,77222.96,0.0,-0.99437,0.0,1.06041]
[1779379522362,49.32,77230.65,0.0,-0.99433,0.0,1.06688]
[1779379527393,49.32,77227.04,0.0,-0.99435,0.0,1.06384]
[1779379529406,49.32,77233.38,0.0,-0.99432,0.0,1.06919]
[1779379530414,49.32,77238.19,0.0,-0.99429,0.0,1.07326]
[1779379532428,49.32,77244.85,0.0,-0.99426,1e-05,1.07787]
[1779379535449,49.32,77248.14,0.0,-0.99425,1e-05,1.08067]
[1779379540484,49.32,77249.5,0.0,-0.99424,1e-05,1.08184]
[1779379543504,49.32,77255.39,0.0,-0.99421,1e-05,1.08688]
[1779379548539,49.32,77254.7,0.0,-0.99421,1e-05,1.08628]
[1779379550554,49.32,77243.13,0.0,-0.99427,1e-05,1.07641]
[1779379551562,49.32,77241.06,0.0,-0.99428,1e-05,1.07465]
[1779379553575,49.32,77238.12,0.0,-0.9943,0.0,1.07215]
[1779379558610,49.32,77235.25,0.0,-0.99431,0.0,1.06972]
[1779379563673,49.32,77238.85,0.0,-0.99429,0.0,1.07277]
[1779379564682,49.32,77240.22,0.0,-0.99429,1e-05,1.07393]
[1779379568709,49.32,77247.07,0.0,-0.99425,1e-05,1.07976]
[1779379569716,49.32,77253.87,0.0,-0.99422,1e-05,1.08557]
[1779379570723,49.32,77255.52,0.0,-0.99421,1e-05,1.08699]
[1779379575759,49.32,77258.69,0.0,-0.99419,1e-05,1.08971]
[1779379580793,49.32,77261.06,0.0,-0.99418,1e-05,1.09175]
[1779379585831,49.32,77249.21,0.0,-0.99424,1e-05,1.08159]
[1779379586836,49.32,77240.47,0.0,-0.99429,1e-05,1.07415]
[1779379587845,49.32,77239.35,0.0,-0.99429,1e-05,1.0732]
[1779379589857,49.32,77234.79,0.0,-0.99431,0.0,1.06933]
[1779379590863,49.32,77248.27,0.0,-0.99425,1e-05,1.08079]
[1779379591871,49.32,77259.27,0.0,-0.9942,1e-05,1.08914]
[1779379592878,49.32,77263.33,0.0,-0.99418,1e-05,1.09264]
[1779379594892,49.32,77265.15,0.0,-0.99417,1e-05,1.0942]
[1779379599928,49.32,77267.86,0.0,-0.99415,1e-05,1.09654]
[1779379604962,49.32,77267.29,0.0,-0.99416,1e-05,1.09605]
[1779379609997,49.32,77264.92,0.0,-0.99417,1e-05,1.09401]
[1779379615033,49.32,77265.89,0.0,-0.99416,1e-05,1.09484]
[1779379620068,49.32,77265.69,0.0,-0.99416,1e-05,1.09467]
[1779379625103,49.32,77261.42,0.0,-0.99419,1e-05,1.09099]
[1779379630138,49.32,77261.09,0.0,-0.99419,1e-05,1.09071]
[1779379635179,49.32,77256.95,0.0,-0.99421,1e-05,1.08715]
[1779379639207,49.32,77251.18,0.0,-0.99424,1e-05,1.08221]
[1779379640214,49.32,77249.22,0.0,-0.99425,1e-05,1.08054]
[1779379646062,49.32,77250.63,0.0,-0.99424,1e-05,1.08174]
[1779379651291,49.32,77248.29,0.0,-0.99426,1e-05,1.07869]
[1779379656326,49.32,77248.87,0.0,-0.99425,1e-05,1.07919]
[1779379661363,49.32,77250.26,0.0,-0.99425,1e-05,1.08037]
[1779379666396,49.32,77250.54,0.0,-0.99425,1e-05,1.08061]
[1779379669420,49.32,77256.84,0.0,-0.99421,1e-05,1.086]
[1779379674453,49.32,77257.6,0.0,-0.99421,1e-05,1.08665]
[1779379679488,49.32,77258.23,0.0,-0.99421,1e-05,1.08719]
[1779379684522,49.32,77258.28,0.0,-0.99421,1e-05,1.08723]
[1779379685530,49.32,77253.15,0.0,-0.99423,1e-05,1.08284]
[1779379686537,49.32,77251.88,0.0,-0.99424,1e-05,1.08175]
[1779379689561,49.32,77259.2,0.0,-0.9942,1e-05,1.08802]
[1779379690564,49.32,77261.26,0.0,-0.99419,1e-05,1.08979]
[1779379693586,49.32,77262.14,0.0,-0.99419,1e-05,1.09055]
[1779379698621,49.32,77263.01,0.0,-0.99418,1e-05,1.0913]
[1779379703668,49.32,77262.84,0.0,-0.99418,1e-05,1.09115]
[1779379708703,49.32,77262.9,0.0,-0.99418,1e-05,1.0912]
[1779379713738,49.32,77263.16,0.0,-0.99419,1e-05,1.09036]
[1779379718774,49.32,77263.19,0.0,-0.99419,1e-05,1.09039]
[1779379723807,49.32,77259.11,0.0,-0.99421,1e-05,1.08688]
[1779379725822,49.32,77256.88,0.0,-0.99422,1e-05,1.08497]
[1779379730857,49.32,77256.67,0.0,-0.99422,1e-05,1.08479]
[1779379735892,49.32,77260.49,0.0,-0.9942,1e-05,1.08807]
[1779379737905,49.32,77266.08,0.0,-0.99417,1e-05,1.09287]
[1779379742941,49.32,77267.88,0.0,-0.99416,1e-05,1.09443]
[1779379747976,49.32,77269.26,0.0,-0.99416,1e-05,1.09562]
[1779379749991,49.32,77276.15,0.0,-0.99412,1e-05,1.10158]
[1779379755026,49.32,77278.77,0.0,-0.99411,1e-05,1.10385]
[1779379760061,49.32,77277.88,0.0,-0.99411,1e-05,1.10308]
[1779379762073,49.32,77267.54,0.0,-0.99417,1e-05,1.09413]
[1779379763081,49.32,77268.3,0.0,-0.99416,1e-05,1.09479]
[1779379768116,49.32,77267.43,0.0,-0.99417,1e-05,1.09404]
[1779379773151,49.32,77267.89,0.0,-0.99417,1e-05,1.09337]
[1779379778189,49.32,77267.91,0.0,-0.99417,1e-05,1.09339]
[1779379783223,49.32,77270.71,0.0,-0.99415,1e-05,1.0958]
[1779379788257,49.32,77268.14,0.0,-0.99417,1e-05,1.09358]
[1779379793293,49.32,77268.43,0.0,-0.99417,1e-05,1.09383]
[1779379798326,49.32,77268.76,0.0,-0.99416,1e-05,1.09412]
[1779379803364,49.32,77266.78,0.0,-0.99417,1e-05,1.09241]
[1779379805375,49.32,77272.23,0.0,-0.99415,1e-05,1.09711]
[1779379810418,49.32,77273.32,0.0,-0.99414,1e-05,1.09806]
[1779379811425,49.32,77281.92,0.0,-0.9941,1e-05,1.10552]
[1779379812433,49.32,77284.94,0.0,-0.99408,1e-05,1.10815]
[1779379817472,49.32,77285.29,0.0,-0.99408,1e-05,1.10845]
[1779379822514,49.32,77274.69,0.0,-0.99413,1e-05,1.09924]
[1779379823547,49.32,77242.9,0.0,-0.9943,0.0,1.072]
[1779379824545,49.32,77247.86,0.0,-0.99427,1e-05,1.07622]
[1779379826557,49.32,77256.87,0.0,-0.99423,1e-05,1.0839]
[1779379827562,49.32,77258.42,0.0,-0.99422,1e-05,1.08523]
[1779379829368,49.32,77264.1,0.0,-0.99419,1e-05,1.09011]
[1779379833604,49.32,77270.31,0.0,-0.99416,1e-05,1.09439]
[1779379839440,49.32,77272.03,0.0,-0.99415,1e-05,1.09587]
[1779379844681,49.32,77270.0,0.0,-0.99416,1e-05,1.09412]
[1779379849716,49.32,77271.6,0.0,-0.99416,1e-05,1.0955]
[1779379851731,49.32,77278.34,0.0,-0.99412,1e-05,1.10133]
[1779379856765,49.32,77277.59,0.0,-0.99413,1e-05,1.10068]
[1779379861802,49.32,77274.14,0.0,-0.99414,1e-05,1.0977]
[1779379863817,49.32,77270.05,0.0,-0.99416,1e-05,1.09416]
[1779379864823,49.32,77262.71,0.0,-0.9942,1e-05,1.08785]
[1779379865829,49.32,77260.58,0.0,-0.99421,1e-05,1.08602]
[1779379867843,49.32,77265.9,0.0,-0.99419,1e-05,1.09059]
[1779379870865,49.32,77265.89,0.0,-0.99419,1e-05,1.09058]
[1779379875900,49.32,77261.19,0.0,-0.99421,1e-05,1.08654]
[1779379877914,49.32,77255.85,0.0,-0.99424,1e-05,1.08197]
[1779379879935,49.32,77246.05,0.0,-0.99429,1e-05,1.07363]
[1779379880943,49.32,77236.03,0.0,-0.99434,0.0,1.06515]
[1779379881947,49.32,77234.66,0.0,-0.99434,0.0,1.06399]
[1779379886004,49.32,77221.38,0.0,-0.99441,0.0,1.05285]
[1779379887001,49.32,77205.72,0.0,-0.99448,0.0,1.03984]
[1779379888012,49.32,77210.89,0.0,-0.99446,0.0,1.04412]
[1779379890059,49.32,77211.62,0.0,-0.99446,0.0,1.04472]
[1779379893058,49.32,77218.23,0.0,-0.99443,0.0,1.04919]
[1779379894066,49.32,77223.31,0.0,-0.9944,0.0,1.05342]
[1779379895100,49.32,77225.58,0.0,-0.99439,0.0,1.05532]
[1779379899110,49.32,77218.34,0.0,-0.99443,0.0,1.04928]
[1779379900125,49.32,77216.02,0.0,-0.99444,0.0,1.04735]
[1779379905149,49.32,77219.9,0.0,-0.99442,0.0,1.05058]
[1779379907163,49.32,77221.14,0.0,-0.99441,0.0,1.05161]
[1779379909177,49.32,77228.76,0.0,-0.99438,0.0,1.05799]
[1779379914212,49.32,77223.31,0.0,-0.9944,0.0,1.05342]
[1779379919249,49.32,77222.49,0.0,-0.99441,0.0,1.05274]
[1779379924283,49.32,77225.94,0.0,-0.99439,0.0,1.05562]
[1779379929319,49.32,77230.85,0.0,-0.99437,0.0,1.05974]
[1779379934354,49.32,77232.83,0.0,-0.99436,0.0,1.06141]
[1779379939388,49.32,77231.2,0.0,-0.99436,0.0,1.06004]
[1779379944424,49.32,77233.17,0.0,-0.99435,0.0,1.06169]
[1779379949458,49.32,77239.37,0.0,-0.99432,0.0,1.06692]
[1779379954494,49.32,77242.03,0.0,-0.99432,0.0,1.06812]
[1779379959528,49.32,77236.41,0.0,-0.99434,0.0,1.06338]
[1779379962554,49.32,77226.66,0.0,-0.99439,0.0,1.05519]
[1779379967589,49.32,77222.6,0.0,-0.99441,0.0,1.05179]
[1779379972623,49.32,77217.05,0.0,-0.99444,0.0,1.04717]
[1779379974638,49.32,77209.45,0.0,-0.99448,0.0,1.04086]
[1779379980440,49.32,77212.32,0.0,-0.99446,0.0,1.04324]
[1779379985715,49.32,77211.13,0.0,-0.99447,0.0,1.04226]
[1779379988735,49.32,77203.84,0.0,-0.9945,0.0,1.03623]
[1779379992809,49.32,77177.08,0.0,-0.99463,0.0,1.01436]
[1779379993784,49.32,77177.08,0.0,-0.99463,0.0,1.01436]
[1779379995787,49.32,77183.24,0.0,-0.9946,0.0,1.01936]
[1779379996793,49.32,77190.73,0.0,-0.99457,0.0,1.02547]
[1779379998807,49.32,77197.37,0.0,-0.99454,0.0,1.03091]
[1779380003843,49.32,77194.79,0.0,-0.99455,0.0,1.02879]
[1779380004850,49.32,77188.58,0.0,-0.99458,0.0,1.02371]
[1779380007872,49.32,77197.35,0.0,-0.99454,0.0,1.03089]
[1779380010663,49.32,77184.31,0.0,-0.9946,0.0,1.02023]
[1779380012907,49.32,77192.24,0.0,-0.99457,0.0,1.02569]
[1779380013916,49.32,77197.6,0.0,-0.99454,0.0,1.03007]
[1779380018949,49.32,77198.05,0.0,-0.99454,0.0,1.03044]
[1779380022977,49.32,77191.81,0.0,-0.99457,0.0,1.02533]
[1779380023984,49.32,77187.78,0.0,-0.99459,0.0,1.02204]
[1779380027006,49.32,77187.11,0.0,-0.99459,0.0,1.0215]
[1779380032041,49.32,77193.67,0.0,-0.99456,0.0,1.02685]
[1779380034055,49.32,77200.64,0.0,-0.99452,0.0,1.03257]
[1779380037076,49.32,77205.91,0.0,-0.9945,0.0,1.03691]
[1779380039090,49.32,77215.83,0.0,-0.99445,0.0,1.04512]
[1779380040096,49.32,77219.31,0.0,-0.99443,0.0,1.04802]
[1779380043119,49.32,77212.64,0.0,-0.99447,0.0,1.04248]
[1779380048154,49.32,77211.6,0.0,-0.99447,0.0,1.04162]
[1779380053189,49.32,77212.26,0.0,-0.99447,0.0,1.04216]
[1779380058224,49.32,77214.75,0.0,-0.99446,0.0,1.04423]
[1779380063261,49.32,77216.48,0.0,-0.99445,0.0,1.04566]
[1779380065273,49.32,77222.62,0.0,-0.99442,0.0,1.05077]
[1779380071317,49.32,77218.36,0.0,-0.99444,0.0,1.04619]
[1779380076354,49.32,77216.05,0.0,-0.99446,0.0,1.04427]
[1779380081389,49.32,77215.28,0.0,-0.99446,0.0,1.04364]
[1779380086425,49.32,77214.3,0.0,-0.99446,0.0,1.04282]
[1779380091468,49.32,77214.02,0.0,-0.99447,0.0,1.04259]
[1779380096499,49.32,77213.7,0.0,-0.99447,0.0,1.04233]
[1779380099520,49.32,77218.85,0.0,-0.99444,0.0,1.0466]
[1779380104557,49.32,77217.85,0.0,-0.99445,0.0,1.04577]
[1779380109590,49.32,77220.45,0.0,-0.99443,0.0,1.04793]
[1779380114625,49.32,77219.4,0.0,-0.99444,0.0,1.04706]
[1779380119678,49.32,77212.9,0.0,-0.99447,0.0,1.04166]
[1779380124719,49.32,77210.34,0.0,-0.99448,0.0,1.03954]
[1779380127731,49.32,77217.77,0.0,-0.99445,0.0,1.0457]
[1779380128739,49.32,77211.29,0.0,-0.99448,0.0,1.04033]
[1779380131771,49.32,77202.61,0.0,-0.99453,0.0,1.03215]
[1779380133776,49.32,77180.29,0.0,-0.99463,0.0,1.01393]
[1779380134783,49.32,77174.36,0.0,-0.99466,0.0,1.00914]
[1779380139817,49.32,77175.28,0.0,-0.99466,0.0,1.00988]
[1779380144853,49.32,77164.21,0.0,-0.99471,0.0,1.00098]
[1779380145861,49.32,77156.56,0.0,-0.99474,0.0,0.99487]
[1779380151674,49.32,77153.33,0.0,-0.99476,0.0,0.99229]
[1779380156938,49.32,77153.3,0.0,-0.99476,0.0,0.99227]
[1779380161973,49.32,77153.79,0.0,-0.99476,0.0,0.99266]
[1779380167012,49.32,77153.59,0.0,-0.99476,0.0,0.9925]
[1779380171827,49.32,77158.88,0.0,-0.99473,0.0,0.99672]
[1779380177083,49.32,77163.83,0.0,-0.99471,0.0,1.00068]
[1779380182118,49.32,77161.45,0.0,-0.99472,0.0,0.99877]
[1779380187154,49.32,77165.16,0.0,-0.9947,0.0,1.00174]
[1779380192190,49.32,77164.35,0.0,-0.99471,0.0,1.00009]
[1779380197225,49.32,77166.5,0.0,-0.9947,0.0,1.00182]
[1779380202259,49.32,77168.68,0.0,-0.99469,0.0,1.00356]
[1779380207294,49.32,77171.34,0.0,-0.99468,0.0,1.0057]
[1779380212330,49.32,77180.3,0.0,-0.99464,0.0,1.01293]
[1779380213337,49.32,77182.73,0.0,-0.99463,0.0,1.0149]
[1779380217364,49.32,77186.43,0.0,-0.99461,0.0,1.0179]
[1779380222400,49.32,77187.71,0.0,-0.9946,0.0,1.01894]
[1779380227434,49.32,77185.53,0.0,-0.99461,0.0,1.01717]
[1779380230458,49.32,77192.6,0.0,-0.99458,0.0,1.02293]
[1779380234484,49.32,77193.23,0.0,-0.99458,0.0,1.02344]
[1779380238511,49.32,77200.35,0.0,-0.99454,0.0,1.02927]
[1779380239518,49.32,77198.99,0.0,-0.99455,0.0,1.02815]
[1779380242557,49.32,77187.17,0.0,-0.99461,0.0,1.0185]
[1779380243550,49.32,77181.97,0.0,-0.99463,0.0,1.01428]
[1779380244558,49.32,77173.63,0.0,-0.99467,0.0,1.00755]
[1779380245566,49.32,77172.65,0.0,-0.99467,0.0,1.00676]
[1779380249595,49.32,77168.49,0.0,-0.99469,0.0,1.00341]
[1779380250602,49.32,77161.76,0.0,-0.99472,0.0,0.99802]
[1779380251607,49.32,77157.31,0.0,-0.99475,0.0,0.99347]
[1779380253626,49.32,77155.93,0.0,-0.99476,0.0,0.99238]
[1779380258657,49.32,77156.27,0.0,-0.99476,0.0,0.99265]
[1779380263691,49.32,77152.7,0.0,-0.99477,0.0,0.98981]
[1779380267719,49.32,77147.66,0.0,-0.9948,0.0,0.98581]
[1779380269733,49.32,77156.62,0.0,-0.99475,0.0,0.99292]
[1779380274771,49.32,77157.78,0.0,-0.99475,0.0,0.99385]
[1779380275779,49.32,77162.97,0.0,-0.99472,0.0,0.99799]
[1779380276781,49.32,77163.19,0.0,-0.99472,0.0,0.99817]
[1779380281817,49.32,77166.22,0.0,-0.99471,0.0,1.00059]
[1779380286852,49.32,77165.39,0.0,-0.99471,0.0,0.99993]
[1779380291888,49.32,77161.22,0.0,-0.99473,0.0,0.99659]
[1779380296922,49.32,77161.15,0.0,-0.99473,0.0,0.99654]
[1779380301957,49.32,77158.71,0.0,-0.99474,0.0,0.99459]
[1779380306993,49.32,77156.65,0.0,-0.99475,0.0,0.99295]
[1779380312030,49.32,77151.59,0.0,-0.99478,0.0,0.98794]
[1779380314095,49.32,77146.06,0.0,-0.99481,0.0,0.98356]
[1779380316072,49.32,77138.66,0.0,-0.99484,0.0,0.97773]
[1779380320100,49.32,77134.77,0.0,-0.99486,0.0,0.97468]
[1779380325135,49.32,77135.29,0.0,-0.99486,0.0,0.97508]
[1779380330170,49.32,77135.79,0.0,-0.99486,0.0,0.97548]
[1779380333003,49.32,77140.88,0.0,-0.99483,0.0,0.97948]
[1779380337219,49.32,77135.35,0.0,-0.99486,0.0,0.97513]
[1779380341248,49.32,77116.73,0.0,-0.99494,0.0,0.96062]
[1779380346284,49.32,77115.41,0.0,-0.99495,0.0,0.9596]
[1779380351317,49.32,77115.46,0.0,-0.99495,0.0,0.95964]
[1779380354338,49.32,77103.97,0.0,-0.995,0.0,0.95078]
[1779380355345,49.32,77102.06,0.0,-0.99501,0.0,0.94932]
[1779380358367,49.32,77096.96,0.0,-0.99503,0.0,0.94542]
[1779380360380,49.32,77077.38,0.0,-0.99512,0.0,0.93055]
[1779380361389,49.32,77074.12,0.0,-0.99513,0.0,0.9281]
[1779380363407,49.32,77070.32,0.0,-0.99515,0.0,0.92524]
[1779380365420,49.32,77064.32,0.0,-0.99517,0.0,0.92075]
[1779380367434,49.32,77068.13,0.0,-0.99516,0.0,0.9236]
[1779380368446,49.32,77066.96,0.0,-0.99516,0.0,0.92273]
[1779380373478,49.32,77063.8,0.0,-0.99518,0.0,0.91942]
[1779380374485,49.32,77071.24,0.0,-0.99515,0.0,0.92499]
[1779380375490,49.32,77081.69,0.0,-0.9951,0.0,0.93286]
[1779380376497,49.32,77083.87,0.0,-0.99509,0.0,0.93451]
[1779380379518,49.32,77089.41,0.0,-0.99507,0.0,0.93871]
[1779380380525,49.32,77091.39,0.0,-0.99506,0.0,0.94021]
[1779380385560,49.32,77094.6,0.0,-0.99505,0.0,0.94266]
[1779380390594,49.32,77094.47,0.0,-0.99505,0.0,0.94256]
[1779380395629,49.32,77095.62,0.0,-0.99504,0.0,0.94343]
[1779380398650,49.32,77101.3,0.0,-0.99502,0.0,0.94778]
[1779380400665,49.32,77105.21,0.0,-0.995,0.0,0.95077]
[1779380405704,49.32,77113.4,0.0,-0.99496,0.0,0.95708]
[1779380406711,49.32,77112.85,0.0,-0.99496,0.0,0.95665]
[1779380410742,49.32,77117.07,0.0,-0.99495,0.0,0.95992]
[1779380415777,49.32,77117.35,0.0,-0.99494,0.0,0.96013]
[1779380420812,49.32,77124.42,0.0,-0.99491,0.0,0.96562]
[1779380425847,49.32,77129.17,0.0,-0.99489,0.0,0.96932]
[1779380430882,49.32,77133.5,0.0,-0.99487,0.0,0.9727]
[1779380435917,49.32,77134.06,0.0,-0.99487,0.0,0.97216]
[1779380440952,49.32,77133.72,0.0,-0.99487,0.0,0.97189]
[1779380445987,49.32,77128.79,0.0,-0.9949,0.0,0.96804]
[1779380446995,49.32,77121.96,0.0,-0.99493,0.0,0.96273]
[1779380452030,49.32,77112.45,0.0,-0.99497,0.0,0.95538]
[1779380454045,49.32,77106.98,0.0,-0.995,0.0,0.95117]
[1779380458071,49.32,77116.6,0.0,-0.99495,0.0,0.95858]
[1779380460104,49.32,77121.68,0.0,-0.99493,0.0,0.96252]
[1779380465126,49.32,77121.35,0.0,-0.99493,0.0,0.96226]
[1779380471165,49.32,77121.73,0.0,-0.99493,0.0,0.96255]
[1779380476201,49.32,77123.73,0.0,-0.99492,0.0,0.96411]
[1779380481235,49.32,77118.73,0.0,-0.99494,0.0,0.96023]
[1779380486273,49.32,77120.5,0.0,-0.99493,0.0,0.9616]
[1779380491312,49.32,77123.86,0.0,-0.99492,0.0,0.96323]
[1779380496346,49.32,77121.94,0.0,-0.99493,0.0,0.96175]
[1779380501380,49.32,77120.83,0.0,-0.99494,0.0,0.96088]
[1779380504402,49.32,77113.23,0.0,-0.99497,0.0,0.95501]
[1779380509439,49.32,77114.84,0.0,-0.99497,0.0,0.95625]
[1779380514475,49.32,77116.09,0.0,-0.99496,0.0,0.95722]
[1779380518504,49.32,77120.33,0.0,-0.99494,0.0,0.9605]
[1779380523539,49.32,77121.21,0.0,-0.99494,0.0,0.96118]
[1779380528574,49.32,77120.87,0.0,-0.99494,0.0,0.96092]
[1779380533609,49.32,77117.04,0.0,-0.99496,0.0,0.95795]
[1779380535623,49.32,77114.89,0.0,-0.99496,0.0,0.95629]
[1779380540658,49.32,77115.13,0.0,-0.99496,0.0,0.95648]
[1779380545694,49.32,77112.57,0.0,-0.99498,0.0,0.9545]
[1779380549732,49.32,77106.7,0.0,-0.995,0.0,0.94999]
[1779380552745,49.32,77104.25,0.0,-0.99502,0.0,0.94715]
[1779380557779,49.32,77107.66,0.0,-0.995,0.0,0.94976]
[1779380562814,49.32,77099.88,0.0,-0.99504,0.0,0.94381]
[1779380563823,49.32,77107.95,0.0,-0.995,0.0,0.94999]
[1779380564829,49.32,77111.0,0.0,-0.99499,0.0,0.95233]
[1779380569863,49.32,77110.29,0.0,-0.99499,0.0,0.95178]
[1779380574900,49.32,77103.1,0.0,-0.99502,0.0,0.94627]
[1779380575928,49.32,77102.85,0.0,-0.99502,0.0,0.94608]
[1779380577932,49.32,77084.11,0.0,-0.99511,0.0,0.93184]
[1779380578937,49.32,77082.42,0.0,-0.99511,0.0,0.93056]
[1779380581967,49.32,77076.16,0.0,-0.99514,0.0,0.92585]
[1779380582974,49.32,77074.79,0.0,-0.99515,0.0,0.92482]
[1779380584986,49.32,77080.07,0.0,-0.99512,0.0,0.92879]
[1779380590022,49.32,77079.28,0.0,-0.99513,0.0,0.9282]
[1779380593043,49.32,77073.91,0.0,-0.99515,0.0,0.92416]
[1779380594050,49.32,77072.1,0.0,-0.99516,0.0,0.9228]
[1779380596065,49.32,77066.92,0.0,-0.99518,0.0,0.91893]
[1779380600095,49.32,77075.95,0.0,-0.99514,0.0,0.92569]
[1779380601098,49.32,77076.91,0.0,-0.99514,0.0,0.92641]
[1779380606133,49.32,77073.28,0.0,-0.99515,0.0,0.92369]
[1779380611171,49.32,77074.77,0.0,-0.99515,0.0,0.92386]
[1779380614193,49.32,77069.75,0.0,-0.99517,0.0,0.9201]
[1779380619229,49.32,77069.45,0.0,-0.99518,0.0,0.91988]
[1779380622251,49.32,77066.0,0.0,-0.99519,0.0,0.91731]
[1779380623257,49.32,77067.92,0.0,-0.99518,0.0,0.91874]
[1779380628293,49.32,77070.59,0.0,-0.99517,0.0,0.92073]
[1779380633327,49.32,77073.22,0.0,-0.99516,0.0,0.9227]
[1779380638364,49.32,77076.99,0.0,-0.99514,0.0,0.92553]
[1779380641382,49.32,77080.22,0.0,-0.99513,0.0,0.92796]
[1779380643397,49.32,77086.89,0.0,-0.9951,0.0,0.93299]
[1779380644404,49.32,77094.98,0.0,-0.99506,0.0,0.93912]
[1779380645412,49.32,77097.17,0.0,-0.99505,0.0,0.94079]
[1779380648434,49.32,77083.97,0.0,-0.99511,0.0,0.93078]
[1779380649439,49.32,77079.68,0.0,-0.99513,0.0,0.92755]
[1779380651452,49.32,77077.16,0.0,-0.99514,0.0,0.92566]
[1779380656490,49.32,77078.52,0.0,-0.99514,0.0,0.92668]
[1779380661524,49.32,77079.13,0.0,-0.99513,0.0,0.92714]
[1779380666560,49.32,77083.32,0.0,-0.99511,0.0,0.93029]
[1779380671595,49.32,77081.95,0.0,-0.99513,0.0,0.92831]
[1779380676629,49.32,77079.84,0.0,-0.99513,0.0,0.92672]
[1779380681665,49.32,77078.66,0.0,-0.99514,0.0,0.92584]
[1779380686702,49.32,77077.9,0.0,-0.99514,0.0,0.92527]
[1779380691735,49.32,77078.44,0.0,-0.99514,0.0,0.92567]
[1779380694759,49.32,77083.45,0.0,-0.99512,0.0,0.92944]
[1779380695770,49.32,77086.4,0.0,-0.99511,0.0,0.93167]
[1779380700799,49.32,77085.33,0.0,-0.99511,0.0,0.93086]
[1779380704828,49.32,77092.76,0.0,-0.99508,0.0,0.93648]
[1779380705835,49.32,77091.36,0.0,-0.99508,0.0,0.93542]
[1779380707849,49.32,77086.18,0.0,-0.99511,0.0,0.9315]
[1779380712884,49.32,77082.42,0.0,-0.99512,0.0,0.92866]
[1779380714898,49.32,77073.9,0.0,-0.99516,0.0,0.92227]
[1779380719933,49.32,77072.63,0.0,-0.99517,0.0,0.92132]
[1779380721948,49.32,77066.28,0.0,-0.99519,0.0,0.91658]
[1779380722954,49.32,77066.6,0.0,-0.99519,0.0,0.91681]
[1779380727989,49.32,77065.91,0.0,-0.9952,0.0,0.9163]
[1779380732017,49.32,77071.19,0.0,-0.99518,0.0,0.9193]
[1779380733024,49.32,77071.38,0.0,-0.99518,0.0,0.91944]
[1779380738065,49.32,77067.18,0.0,-0.99519,0.0,0.91631]
[1779380741080,49.32,77063.47,0.0,-0.99521,0.0,0.91355]
[1779380746115,49.32,77052.81,0.0,-0.99526,0.0,0.90566]
[1779380747122,49.32,77045.21,0.0,-0.99529,0.0,0.90007]
[1779380748129,49.32,77046.42,0.0,-0.99528,0.0,0.90096]
[1779380753164,49.32,77048.65,0.0,-0.99527,0.0,0.90259]
[1779380754171,49.32,77050.5,0.0,-0.99527,0.0,0.90396]
[1779380759208,49.32,77056.65,0.0,-0.99524,0.0,0.90849]
[1779380760214,49.32,77057.45,0.0,-0.99524,0.0,0.90909]
[1779380765248,49.32,77061.4,0.0,-0.99522,0.0,0.91201]
[1779380770283,49.32,77068.07,0.0,-0.99519,0.0,0.91697]
[1779380776324,49.32,77068.88,0.0,-0.99519,0.0,0.91757]
[1779380781361,49.32,77075.16,0.0,-0.99516,0.0,0.92227]
[1779380782367,49.32,77075.47,0.0,-0.99516,0.0,0.9225]
[1779380787403,49.32,77073.94,0.0,-0.99517,0.0,0.92135]
[1779380792438,49.32,77086.26,0.0,-0.99512,0.0,0.92966]
[1779380793444,49.32,77090.09,0.0,-0.9951,0.0,0.93255]
[1779380798478,49.32,77088.2,0.0,-0.99511,0.0,0.93112]
[1779380803515,49.32,77092.52,0.0,-0.99509,0.0,0.93439]
[1779380808549,49.32,77093.43,0.0,-0.99509,0.0,0.93508]
[1779380813591,49.32,77104.61,0.0,-0.99504,0.0,0.94358]
[1779380814591,49.32,77107.74,0.0,-0.99502,0.0,0.94597]
[1779380819627,49.32,77108.18,0.0,-0.99502,0.0,0.94631]
[1779380821641,49.32,77101.02,0.0,-0.99505,0.0,0.94085]
[1779380823656,49.32,77108.56,0.0,-0.99502,0.0,0.9466]
[1779380825669,49.32,77109.55,0.0,-0.99501,0.0,0.94736]
[1779380831517,49.32,77118.03,0.0,-0.99498,0.0,0.95387]
[1779380836747,49.32,77116.88,0.0,-0.99498,0.0,0.95299]
[1779380841784,49.32,77117.3,0.0,-0.99498,0.0,0.95331]
[1779380846822,49.32,77114.23,0.0,-0.99499,0.0,0.95095]
[1779380848833,49.32,77120.75,0.0,-0.99496,0.0,0.95597]
[1779380849839,49.32,77126.6,0.0,-0.99494,0.0,0.9605]
[1779380851658,49.32,77126.69,0.0,-0.99494,0.0,0.95959]
[1779380856889,49.32,77123.87,0.0,-0.99495,0.0,0.95741]
[1779380861924,49.32,77127.75,0.0,-0.99494,0.0,0.96041]
[1779380866968,49.32,77125.39,0.0,-0.99495,0.0,0.95859]
[1779380870990,49.32,77122.71,0.0,-0.99496,0.0,0.95652]
[1779380877032,49.32,77123.45,0.0,-0.99496,0.0,0.95709]
[1779380882069,49.32,77125.05,0.0,-0.99495,0.0,0.95832]
[1779380887103,49.32,77125.65,0.0,-0.99495,0.0,0.95879]
[1779380892138,49.32,77125.71,0.0,-0.99495,0.0,0.95883]
[1779380897173,49.32,77114.69,0.0,-0.995,0.0,0.95034]
[1779380898180,49.32,77107.22,0.0,-0.99503,0.0,0.94462]
[1779380899187,49.32,77107.1,0.0,-0.99503,0.0,0.94452]
[1779380904222,49.32,77105.75,0.0,-0.99504,0.0,0.94349]
[1779380909257,49.32,77107.86,0.0,-0.99503,0.0,0.94511]
[1779380914292,49.32,77109.96,0.0,-0.99502,0.0,0.94575]
[1779380919327,49.32,77110.47,0.0,-0.99502,0.0,0.94614]
[1779380924361,49.32,77114.5,0.0,-0.995,0.0,0.94923]
[1779380929397,49.32,77111.47,0.0,-0.99502,0.0,0.94691]
[1779380934439,49.32,77116.29,0.0,-0.99499,0.0,0.9506]
[1779380940482,49.32,77119.9,0.0,-0.99498,0.0,0.95338]
[1779380945515,49.32,77116.74,0.0,-0.99499,0.0,0.95095]
[1779380947530,49.32,77123.04,0.0,-0.99496,0.0,0.9558]
[1779380952564,49.32,77123.6,0.0,-0.99496,0.0,0.95623]
[1779380957601,49.32,77121.27,0.0,-0.99497,0.0,0.95444]
[1779380962635,49.32,77120.3,0.0,-0.99498,0.0,0.95369]
[1779380967669,49.32,77125.26,0.0,-0.99495,0.0,0.95752]
[1779380973712,49.32,77124.24,0.0,-0.99496,0.0,0.95576]
[1779380978756,49.32,77126.19,0.0,-0.99495,0.0,0.95726]
[1779380981776,49.32,77131.97,0.0,-0.99493,0.0,0.96174]
[1779380982781,49.32,77133.24,0.0,-0.99492,0.0,0.96273]
[1779380987817,49.32,77127.48,0.0,-0.99495,0.0,0.95826]
[1779380989844,49.32,77122.25,0.0,-0.99497,0.0,0.95422]
[1779380991849,49.32,77105.3,0.0,-0.99505,0.0,0.94123]
[1779380992857,49.32,77106.95,0.0,-0.99504,0.0,0.94249]
[1779380996884,49.32,77110.98,0.0,-0.99502,0.0,0.94557]
[1779381002709,49.32,77111.51,0.0,-0.99502,0.0,0.94597]
[1779381007962,49.32,77111.49,0.0,-0.99502,0.0,0.94596]
[1779381009977,49.32,77117.5,0.0,-0.99499,0.0,0.95057]
[1779381010984,49.32,77118.44,0.0,-0.99499,0.0,0.95129]
[1779381016020,49.32,77122.71,0.0,-0.99497,0.0,0.95458]
[1779381021055,49.32,77122.95,0.0,-0.99497,0.0,0.95476]
[1779381026091,49.32,77121.36,0.0,-0.99498,0.0,0.95354]
[1779381031124,49.32,77126.83,0.0,-0.99496,0.0,0.95679]
[1779381035151,49.32,77133.76,0.0,-0.99492,0.0,0.96215]
[1779381037170,49.32,77138.6,0.0,-0.9949,0.0,0.96592]
[1779381038174,49.32,77140.15,0.0,-0.9949,0.0,0.96713]
[1779381040190,49.32,77145.17,0.0,-0.99487,0.0,0.97105]
[1779381043212,49.32,77152.71,0.0,-0.99484,0.0,0.97696]
[1779381045225,49.32,77156.77,0.0,-0.99482,0.0,0.98016]
[1779381050266,49.32,77161.23,0.0,-0.9948,0.0,0.98368]
[1779381053280,49.32,77167.09,0.0,-0.99477,0.0,0.98832]
[1779381058317,49.32,77167.91,0.0,-0.99477,0.0,0.98897]
[1779381061337,49.32,77165.93,0.0,-0.99478,0.0,0.9874]
[1779381066372,49.32,77167.03,0.0,-0.99477,0.0,0.98827]
[1779381071408,49.32,77171.17,0.0,-0.99475,0.0,0.99156]
[1779381075437,49.32,77178.2,0.0,-0.99472,0.0,0.99717]
[1779381080471,49.32,77179.82,0.0,-0.99471,0.0,0.99847]
[1779381085507,49.32,77180.85,0.0,-0.99471,0.0,0.99929]
[1779381090541,49.32,77185.45,0.0,-0.99469,0.0,1.00299]
[1779381092555,49.32,77187.36,0.0,-0.99468,0.0,1.00352]
[1779381097589,49.32,77185.44,0.0,-0.99469,0.0,1.00197]
[1779381102625,49.32,77185.69,0.0,-0.99469,0.0,1.00217]
[1779381107660,49.32,77184.79,0.0,-0.99469,0.0,1.00145]
[1779381110680,49.32,77178.45,0.0,-0.99472,0.0,0.99637]
[1779381112696,49.32,77171.85,0.0,-0.99476,0.0,0.99111]
[1779381113703,49.32,77171.72,0.0,-0.99476,0.0,0.991]
[1779381118739,49.32,77168.78,0.0,-0.99477,0.0,0.98867]
[1779381124781,49.32,77167.14,0.0,-0.99478,0.0,0.98737]
[1779381129816,49.32,77164.54,0.0,-0.99479,0.0,0.9853]
[1779381134852,49.32,77163.12,0.0,-0.9948,0.0,0.98418]
[1779381139886,49.32,77164.83,0.0,-0.99479,0.0,0.98553]
[1779381140893,49.32,77174.19,0.0,-0.99474,0.0,0.99297]
[1779381141900,49.32,77175.88,0.0,-0.99474,0.0,0.99432]
[1779381146935,49.32,77178.46,0.0,-0.99472,0.0,0.99638]
[1779381151969,49.32,77176.82,0.0,-0.99474,0.0,0.99407]
[1779381155998,49.32,77172.63,0.0,-0.99476,0.0,0.99073]
[1779381161036,49.32,77169.95,0.0,-0.99477,0.0,0.9886]
[1779381166073,49.32,77173.86,0.0,-0.99475,0.0,0.99171]
[1779381171112,49.32,77182.96,0.0,-0.99471,0.0,0.99898]
[1779381172119,49.32,77189.75,0.0,-0.99468,0.0,1.00443]
[1779381173911,49.32,77189.46,0.0,-0.99468,0.0,1.0042]
[1779381179174,49.32,77189.53,0.0,-0.99468,0.0,1.00426]
[1779381184209,49.32,77190.96,0.0,-0.99467,0.0,1.00541]
[1779381187230,49.32,77197.46,0.0,-0.99464,0.0,1.01065]
[1779381188237,49.32,77200.27,0.0,-0.99463,0.0,1.01293]
[1779381194054,49.32,77195.82,0.0,-0.99465,0.0,1.00933]
[1779381197309,49.32,77202.01,0.0,-0.99462,0.0,1.01434]
[1779381198317,49.32,77201.67,0.0,-0.99462,0.0,1.01406]
[1779381203353,49.32,77200.82,0.0,-0.99462,0.0,1.01338]
[1779381208390,49.32,77205.84,0.0,-0.9946,0.0,1.01745]
[1779381211411,49.32,77211.77,0.0,-0.99458,0.0,1.02127]
[1779381213426,49.32,77212.4,0.0,-0.99457,0.0,1.02178]
[1779381218461,49.32,77212.52,0.0,-0.99457,0.0,1.02188]
[1779381223497,49.32,77217.56,0.0,-0.99455,0.0,1.026]
[1779381228533,49.32,77216.19,0.0,-0.99456,0.0,1.02488]
[1779381233571,49.32,77217.39,0.0,-0.99455,0.0,1.02586]
[1779381236589,49.32,77219.08,0.0,-0.99454,0.0,1.02725]
[1779381241629,49.32,77223.46,0.0,-0.99452,0.0,1.03085]
[1779381246659,49.32,77217.38,0.0,-0.99455,0.0,1.02585]
[1779381249681,49.32,77209.83,0.0,-0.99459,0.0,1.01968]
[1779381253710,49.32,77207.41,0.0,-0.9946,0.0,1.01771]
[1779381255723,49.32,77198.62,0.0,-0.99464,0.0,1.01058]
[1779381256730,49.32,77197.32,0.0,-0.99465,0.0,1.00953]
[1779381261765,49.32,77198.8,0.0,-0.99464,0.0,1.01073]
[1779381264786,49.32,77193.24,0.0,-0.99467,0.0,1.00624]
[1779381269820,49.32,77193.68,0.0,-0.99466,0.0,1.00659]
[1779381274856,49.32,77193.38,0.0,-0.99467,0.0,1.00534]
[1779381279890,49.32,77193.11,0.0,-0.99467,0.0,1.00512]
[1779381284925,49.32,77192.13,0.0,-0.99468,0.0,1.00433]
[1779381287947,49.32,77180.21,0.0,-0.99473,0.0,0.99478]
[1779381288954,49.32,77180.72,0.0,-0.99473,0.0,0.99519]
[1779381293988,49.32,77182.88,0.0,-0.99472,0.0,0.99691]
[1779381299024,49.32,77182.1,0.0,-0.99472,0.0,0.99629]
[1779381304059,49.32,77183.06,0.0,-0.99472,0.0,0.99706]
[1779381308088,49.32,77172.36,0.0,-0.99477,0.0,0.98853]
[1779381309095,49.32,77172.31,0.0,-0.99477,0.0,0.98849]
[1779381314130,49.32,77170.59,0.0,-0.99478,0.0,0.98712]
[1779381316144,49.32,77170.66,0.0,-0.99478,0.0,0.98718]
[1779381319182,49.32,77159.49,0.0,-0.99483,0.0,0.97835]
[1779381324217,49.32,77159.22,0.0,-0.99483,0.0,0.97813]
[1779381330014,49.32,77160.42,0.0,-0.99482,0.0,0.97908]
[1779381333284,49.32,77151.32,0.0,-0.99487,0.0,0.97095]
[1779381334293,49.32,77144.8,0.0,-0.9949,0.0,0.96586]
[1779381335299,49.32,77145.63,0.0,-0.9949,0.0,0.9665]
[1779381340109,49.32,77137.74,0.0,-0.99493,0.0,0.96037]
[1779381345369,49.32,77147.13,0.0,-0.99489,0.0,0.96767]
[1779381346378,49.32,77149.11,0.0,-0.99488,0.0,0.96922]
[1779381351413,49.32,77147.12,0.0,-0.99489,0.0,0.96767]
[1779381356448,49.32,77147.16,0.0,-0.99489,0.0,0.9677]
[1779381361484,49.32,77142.57,0.0,-0.99491,0.0,0.96412]
[1779381364506,49.32,77138.72,0.0,-0.99493,0.0,0.96113]
[1779381367537,49.32,77127.48,0.0,-0.99498,0.0,0.95244]
[1779381368565,49.32,77118.44,0.0,-0.99502,0.0,0.9455]
[1779381370561,49.32,77118.72,0.0,-0.99502,0.0,0.94572]
[1779381375598,49.32,77118.71,0.0,-0.99502,0.0,0.94571]
[1779381378620,49.32,77096.22,0.0,-0.99512,0.0,0.92862]
[1779381379630,49.32,77095.68,0.0,-0.99512,0.0,0.92822]
[1779381383655,49.32,77105.33,0.0,-0.99508,0.0,0.93551]
[1779381384661,49.32,77108.15,0.0,-0.99506,0.0,0.93765]
[1779381388690,49.32,77113.35,0.0,-0.99504,0.0,0.94161]
[1779381390705,49.32,77119.05,0.0,-0.99502,0.0,0.94597]
[1779381392721,49.32,77137.66,0.0,-0.99494,0.0,0.95933]
[1779381393741,49.32,77139.54,0.0,-0.99493,0.0,0.96079]
[1779381396749,49.32,77134.27,0.0,-0.99495,0.0,0.95671]
[1779381399777,49.32,77141.75,0.0,-0.99492,0.0,0.96251]
[1779381401793,49.32,77148.5,0.0,-0.99489,0.0,0.96776]
[1779381402794,49.32,77149.03,0.0,-0.99489,0.0,0.96818]
[1779381407835,49.32,77095.57,0.0,-0.99512,0.0,0.92718]
[1779381408842,49.32,77082.24,0.0,-0.99518,0.0,0.91719]
[1779381409850,49.32,77082.24,0.0,-0.99518,0.0,0.91719]
[1779381411871,49.32,77071.55,0.0,-0.99523,0.0,0.90924]
[1779381412878,49.32,77068.42,0.0,-0.99524,0.0,0.90693]
[1779381413885,49.32,77059.06,0.0,-0.99528,0.0,0.90003]
[1779381415903,49.32,77026.91,0.0,-0.99542,0.0,0.87668]
[1779381416909,49.32,77021.12,0.0,-0.99544,0.0,0.87253]
[1779381417919,49.32,77018.85,0.0,-0.99545,0.0,0.87091]
[1779381418923,49.32,77012.59,0.0,-0.99548,0.0,0.86644]
[1779381419935,49.32,77013.02,0.0,-0.99547,0.0,0.86675]
[1779381420942,49.32,77018.09,0.0,-0.99545,0.0,0.87036]
[1779381421951,49.32,77025.17,0.0,-0.99542,0.0,0.87543]
[1779381422956,49.32,77033.34,0.0,-0.99539,0.0,0.88131]
[1779381424986,49.32,77032.08,0.0,-0.9954,0.0,0.8804]
[1779381425993,49.32,77026.75,0.0,-0.99542,0.0,0.87656]
[1779381426999,49.32,77029.88,0.0,-0.9954,0.0,0.87882]
[1779381428012,49.32,77038.01,0.0,-0.99537,0.0,0.88468]
[1779381429020,49.32,77039.27,0.0,-0.99537,0.0,0.8856]
[1779381431030,49.32,77045.73,0.0,-0.99534,0.0,0.89029]
[1779381432037,49.32,77049.16,0.0,-0.99532,0.0,0.89279]
[1779381434050,49.32,77045.79,0.0,-0.99534,0.0,0.89033]
[1779381436065,49.32,77042.6,0.0,-0.99535,0.0,0.88801]
[1779381437072,49.32,77047.61,0.0,-0.99533,0.0,0.89166]
[1779381438079,49.32,77048.96,0.0,-0.99532,0.0,0.89264]
[1779381441100,49.32,77057.59,0.0,-0.99529,0.0,0.89895]
[1779381442107,49.32,77058.38,0.0,-0.99528,0.0,0.89953]
[1779381447142,49.32,77061.07,0.0,-0.99527,0.0,0.90151]
[1779381452178,49.32,77060.31,0.0,-0.99528,0.0,0.90002]
[1779381454192,49.32,77055.36,0.0,-0.9953,0.0,0.89639]
[1779381459226,49.32,77059.29,0.0,-0.99529,0.0,0.89927]
[1779381464262,49.32,77062.67,0.0,-0.99527,0.0,0.90176]
[1779381469296,49.32,77059.72,0.0,-0.99528,0.0,0.89959]
[1779381474337,49.32,77053.45,0.0,-0.99531,0.0,0.895]
[1779381479367,49.32,77053.56,0.0,-0.99531,0.0,0.89508]
[1779381481385,49.32,77060.21,0.0,-0.99528,0.0,0.89995]
[1779381483400,49.32,77064.52,0.0,-0.99526,0.0,0.90312]
[1779381487427,49.32,77058.78,0.0,-0.99529,0.0,0.8989]
[1779381492462,49.32,77057.5,0.0,-0.99529,0.0,0.89796]
[1779381494476,49.32,77053.97,0.0,-0.99531,0.0,0.89538]
[1779381499510,49.32,77046.48,0.0,-0.99534,0.0,0.88991]
[1779381501302,49.32,77046.91,0.0,-0.99534,0.0,0.89022]
[1779381504546,49.32,77032.89,0.0,-0.9954,0.0,0.88007]
[1779381505553,49.32,77030.38,0.0,-0.99541,0.0,0.87826]
[1779381511372,49.32,77032.01,0.0,-0.9954,0.0,0.87852]
[1779381516630,49.32,77030.46,0.0,-0.99541,0.0,0.87741]
[1779381521665,49.32,77027.72,0.0,-0.99542,0.0,0.87544]
[1779381526699,49.32,77027.99,0.0,-0.99542,0.0,0.87563]
[1779381531738,49.32,77031.15,0.0,-0.99541,0.0,0.87791]
[1779381533750,49.32,77032.47,0.0,-0.9954,0.0,0.87886]
[1779381538784,49.32,77032.42,0.0,-0.9954,0.0,0.87882]
[1779381543819,49.32,77033.07,0.0,-0.9954,0.0,0.87929]
[1779381548855,49.32,77028.96,0.0,-0.99542,0.0,0.87633]
[1779381552882,49.32,77034.5,0.0,-0.99539,0.0,0.88032]
[1779381554896,49.32,77040.47,0.0,-0.99537,0.0,0.88463]
[1779381559933,49.32,77041.85,0.0,-0.99536,0.0,0.88563]
[1779381560938,49.32,77035.48,0.0,-0.99539,0.0,0.88102]
[1779381561947,49.32,77034.58,0.0,-0.99539,0.0,0.88038]
[1779381566980,49.32,77042.68,0.0,-0.99536,0.0,0.88623]
[1779381567987,49.32,77047.7,0.0,-0.99534,0.0,0.88988]
[1779381568994,49.32,77047.96,0.0,-0.99534,0.0,0.89007]
[1779381571008,49.32,77041.43,0.0,-0.99537,0.0,0.88441]
[1779381576048,49.32,77043.24,0.0,-0.99536,0.0,0.88572]
[1779381581085,49.32,77041.03,0.0,-0.99537,0.0,0.88412]
[1779381586120,49.32,77044.16,0.0,-0.99536,0.0,0.88639]
[1779381588135,49.32,77047.8,0.0,-0.99534,0.0,0.88903]
[1779381593171,49.32,77046.88,0.0,-0.99535,0.0,0.88836]
[1779381595183,49.32,77039.67,0.0,-0.99538,0.0,0.88314]
[1779381596191,49.32,77044.57,0.0,-0.99536,0.0,0.88668]
[1779381597198,49.32,77045.73,0.0,-0.99535,0.0,0.88753]
[1779381602234,49.32,77046.47,0.0,-0.99535,0.0,0.88806]
[1779381607270,49.32,77043.83,0.0,-0.99536,0.0,0.88615]
[1779381612304,49.32,77042.75,0.0,-0.99536,0.0,0.88536]
[1779381617339,49.32,77042.6,0.0,-0.99537,0.0,0.88526]
[1779381621372,49.32,77034.46,0.0,-0.9954,0.0,0.87938]
[1779381622377,49.32,77021.38,0.0,-0.99545,0.0,0.86999]
[1779381626405,49.32,77015.71,0.0,-0.99548,0.0,0.86595]
[1779381627412,49.32,77010.0,0.0,-0.9955,0.0,0.8619]
[1779381628420,49.32,77008.03,0.0,-0.99551,0.0,0.86051]
[1779381632447,49.32,77013.24,0.0,-0.99549,0.0,0.8633]
[1779381635468,49.32,77019.3,0.0,-0.99547,0.0,0.86761]
[1779381640504,49.32,77020.65,0.0,-0.99546,0.0,0.86857]
[1779381645539,49.32,77024.87,0.0,-0.99544,0.0,0.87158]
[1779381650574,49.32,77026.14,0.0,-0.99544,0.0,0.87249]
[1779381655609,49.32,77027.43,0.0,-0.99543,0.0,0.87341]
[1779381660646,49.32,77032.42,0.0,-0.99541,0.0,0.877]
[1779381662659,49.32,77025.61,0.0,-0.99544,0.0,0.87211]
[1779381667693,49.32,77022.13,0.0,-0.99546,0.0,0.86962]
[1779381672727,49.32,77022.47,0.0,-0.99545,0.0,0.86987]
[1779381677762,49.32,77022.48,0.0,-0.99545,0.0,0.86987]
[1779381682798,49.32,77015.06,0.0,-0.99548,0.0,0.86459]
[1779381683804,49.32,77013.28,0.0,-0.99549,0.0,0.86333]
[1779381688839,49.32,77011.04,0.0,-0.9955,0.0,0.86174]
[1779381693874,49.32,77010.76,0.0,-0.99551,0.0,0.86064]
[1779381698910,49.32,77010.56,0.0,-0.99551,0.0,0.8605]
[1779381703945,49.32,77008.82,0.0,-0.99551,0.0,0.85927]
[1779381708980,49.32,77007.34,0.0,-0.99552,0.0,0.85822]
[1779381710995,49.32,77012.85,0.0,-0.9955,0.0,0.86212]
[1779381715022,49.32,77014.51,0.0,-0.99549,0.0,0.8633]
[1779381720063,49.32,77013.85,0.0,-0.99549,0.0,0.86283]
[1779381724086,49.32,77019.41,0.0,-0.99547,0.0,0.86678]
[1779381729123,49.32,77023.58,0.0,-0.99545,0.0,0.86975]
[1779381734157,49.32,77027.36,0.0,-0.99544,0.0,0.87246]
[1779381739193,49.32,77030.06,0.0,-0.99543,0.0,0.87439]
[1779381744228,49.32,77034.69,0.0,-0.99541,0.0,0.87772]
[1779381749263,49.32,77035.0,0.0,-0.99541,0.0,0.87794]
[1779381754298,49.32,77036.03,0.0,-0.99541,0.0,0.87777]
[1779381759332,49.32,77035.5,0.0,-0.99541,0.0,0.87739]
[1779381764369,49.32,77035.54,0.0,-0.99541,0.0,0.87741]
[1779381769404,49.32,77035.31,0.0,-0.99541,0.0,0.87725]
[1779381774439,49.32,77035.97,0.0,-0.99541,0.0,0.87772]
[1779381779474,49.32,77035.91,0.0,-0.99541,0.0,0.87768]
[1779381784509,49.32,77035.8,0.0,-0.99541,0.0,0.8776]
[1779381789545,49.32,77036.22,0.0,-0.99541,0.0,0.8779]
[1779381794580,49.32,77034.89,0.0,-0.99541,0.0,0.87695]
[1779381799614,49.32,77041.55,0.0,-0.99538,0.0,0.88175]
[1779381804649,49.32,77042.87,0.0,-0.99538,0.0,0.8827]
[1779381808680,49.32,77016.59,0.0,-0.99549,0.0,0.86387]
[1779381809687,49.32,77012.85,0.0,-0.9955,0.0,0.86122]
[1779381814723,49.32,77010.49,0.0,-0.99552,0.0,0.85865]
[1779381819758,49.32,77008.14,0.0,-0.99553,0.0,0.85699]
[1779381824792,49.32,77006.98,0.0,-0.99553,0.0,0.85618]
[1779381825799,49.32,77001.21,0.0,-0.99555,0.0,0.85212]
[1779381826806,49.32,76991.9,0.0,-0.99559,0.0,0.84561]
[1779381827813,49.32,76993.47,0.0,-0.99559,0.0,0.8467]
[1779381832848,49.32,76990.43,0.0,-0.9956,0.0,0.84458]
[1779381837882,49.32,76986.69,0.0,-0.99561,0.0,0.84198]
[1779381839904,49.32,76979.42,0.0,-0.99564,0.0,0.83694]
[1779381841753,49.32,76971.41,0.0,-0.99567,0.0,0.83142]
[1779381843933,49.32,76976.6,0.0,-0.99565,0.0,0.83499]
[1779381844940,49.32,76972.19,0.0,-0.99567,0.0,0.83196]
[1779381846954,49.32,76965.88,0.0,-0.99569,0.0,0.82763]
[1779381851990,49.32,76968.82,0.0,-0.99568,0.0,0.82964]
[1779381857027,49.32,76970.98,0.0,-0.99567,0.0,0.83112]
[1779381860054,49.32,76975.9,0.0,-0.99566,0.0,0.83451]
[1779381861051,49.32,76983.21,0.0,-0.99563,0.0,0.83956]
[1779381862059,49.32,76984.83,0.0,-0.99562,0.0,0.84069]
[1779381868102,49.32,76985.91,0.0,-0.99562,0.0,0.84144]
[1779381873136,49.32,76985.01,0.0,-0.99562,0.0,0.83993]
[1779381878181,49.32,76989.11,0.0,-0.99561,0.0,0.84278]
[1779381883216,49.32,76989.72,0.0,-0.9956,0.0,0.8432]
[1779381887243,49.32,76995.68,0.0,-0.99558,0.0,0.84736]
[1779381892278,49.32,76997.29,0.0,-0.99557,0.0,0.84848]
[1779381897314,49.32,76995.45,0.0,-0.99558,0.0,0.8472]
[1779381902359,49.32,76996.59,0.0,-0.99558,0.0,0.84799]
[1779381904373,49.32,77000.81,0.0,-0.99556,0.0,0.85095]
[1779381909408,49.32,77005.44,0.0,-0.99554,0.0,0.8542]
[1779381911422,49.32,77008.87,0.0,-0.99553,0.0,0.85661]
[1779381916462,49.32,77007.45,0.0,-0.99553,0.0,0.85561]
[1779381921491,49.32,77006.74,0.0,-0.99554,0.0,0.85511]
[1779381926527,49.32,77012.07,0.0,-0.99551,0.0,0.85887]
[1779381931563,49.32,77013.11,0.0,-0.99551,0.0,0.85871]
[1779381936596,49.32,77015.06,0.0,-0.99551,0.0,0.86009]
[1779381941631,49.32,77016.24,0.0,-0.9955,0.0,0.86092]
[1779381946668,49.32,77014.22,0.0,-0.99551,0.0,0.85949]
[1779381951701,49.32,77013.87,0.0,-0.99551,0.0,0.85925]
[1779381956739,49.32,77014.79,0.0,-0.99551,0.0,0.8599]
[1779381961772,49.32,77015.18,0.0,-0.99551,0.0,0.86017]
[1779381966807,49.32,77021.05,0.0,-0.99548,0.0,0.86433]
[1779381971843,49.32,77020.31,0.0,-0.99549,0.0,0.86381]
[1779381976879,49.32,77018.05,0.0,-0.99549,0.0,0.8622]
[1779381980914,49.32,77011.48,0.0,-0.99552,0.0,0.85756]
[1779381981921,49.32,77014.32,0.0,-0.99551,0.0,0.85956]
[1779381983935,49.32,77022.17,0.0,-0.99548,0.0,0.86513]
[1779381984941,49.32,77022.25,0.0,-0.99548,0.0,0.86519]
[1779381989977,49.32,77012.97,0.0,-0.99552,0.0,0.85861]
[1779381990983,49.32,77008.11,0.0,-0.99554,0.0,0.85518]
[1779381992998,49.32,77000.13,0.0,-0.99557,0.0,0.84869]
[1779381994004,49.32,76998.75,0.0,-0.99558,0.0,0.84772]
[1779381999039,49.32,76999.34,0.0,-0.99558,0.0,0.84813]
[1779382004076,49.32,77001.62,0.0,-0.99557,0.0,0.84973]
[1779382009111,49.32,76999.55,0.0,-0.99557,0.0,0.84828]
[1779382012957,49.32,76994.33,0.0,-0.9956,0.0,0.84464]
[1779382017166,49.32,76992.42,0.0,-0.9956,0.0,0.84331]
[1779382023028,49.32,76991.55,0.0,-0.99561,0.0,0.8427]
[1779382028246,49.32,76989.73,0.0,-0.99561,0.0,0.84144]
[1779382033281,49.32,76987.13,0.0,-0.99562,0.0,0.83963]
[1779382038314,49.32,76985.21,0.0,-0.99563,0.0,0.8383]
[1779382041334,49.32,76977.62,0.0,-0.99566,0.0,0.83306]
[1779382043350,49.32,76976.7,0.0,-0.99567,0.0,0.83243]
[1779382045365,49.32,76984.31,0.0,-0.99564,0.0,0.83768]
[1779382046369,49.32,76984.35,0.0,-0.99564,0.0,0.83771]
[1779382049391,49.32,76990.74,0.0,-0.99561,0.0,0.84214]
[1779382051405,49.32,76995.59,0.0,-0.99559,0.0,0.84463]
[1779382053419,49.32,76995.64,0.0,-0.99559,0.0,0.84466]
[1779382058454,49.32,76993.02,0.0,-0.99561,0.0,0.84284]
[1779382060468,49.32,76987.45,0.0,-0.99563,0.0,0.83897]
[1779382065503,49.32,76988.79,0.0,-0.99562,0.0,0.8399]
[1779382068523,49.32,76983.73,0.0,-0.99564,0.0,0.8364]
[1779382073559,49.32,76980.8,0.0,-0.99565,0.0,0.83437]
[1779382076580,49.32,76974.7,0.0,-0.99568,0.0,0.83018]
[1779382077586,49.32,76969.84,0.0,-0.9957,0.0,0.82684]
[1779382079604,49.32,76970.11,0.0,-0.9957,0.0,0.82703]
[1779382084636,49.32,76974.74,0.0,-0.99568,0.0,0.8302]
[1779382085644,49.32,76982.51,0.0,-0.99565,0.0,0.83555]
[1779382086651,49.32,76983.71,0.0,-0.99564,0.0,0.83638]
[1779382088665,49.32,76989.25,0.0,-0.99562,0.0,0.84022]
[1779382093700,49.32,76986.9,0.0,-0.99563,0.0,0.83859]
[1779382098737,49.32,76988.61,0.0,-0.99562,0.0,0.83978]
[1779382101756,49.32,76994.79,0.0,-0.9956,0.0,0.84407]
[1779382106791,49.32,76994.86,0.0,-0.9956,0.0,0.84412]
[1779382111826,49.32,76995.28,0.0,-0.9956,0.0,0.84352]
[1779382116861,49.32,76991.35,0.0,-0.99562,0.0,0.84079]
[1779382121895,49.32,76991.43,0.0,-0.99562,0.0,0.84085]
[1779382126931,49.32,76989.82,0.0,-0.99562,0.0,0.83973]
[1779382128944,49.32,76984.72,0.0,-0.99564,0.0,0.8362]
[1779382133981,49.32,76985.01,0.0,-0.99564,0.0,0.8364]
[1779382139017,49.32,76987.79,0.0,-0.99563,0.0,0.83832]
[1779382143049,49.32,76994.16,0.0,-0.99561,0.0,0.84275]
[1779382148085,49.32,76992.46,0.0,-0.99561,0.0,0.84156]
[1779382153121,49.32,76992.24,0.0,-0.99561,0.0,0.84141]
[1779382156143,49.32,76987.11,0.0,-0.99563,0.0,0.83785]
[1779382161179,49.32,76985.41,0.0,-0.99564,0.0,0.83668]
[1779382165206,49.32,76979.92,0.0,-0.99566,0.0,0.83289]
[1779382167220,49.32,76978.31,0.0,-0.99567,0.0,0.83178]
[1779382172256,49.32,76981.64,0.0,-0.99566,0.0,0.83319]
[1779382177289,49.32,76982.5,0.0,-0.99566,0.0,0.83379]
[1779382182325,49.32,76982.94,0.0,-0.99565,0.0,0.83409]
[1779382186354,49.32,76990.12,0.0,-0.99563,0.0,0.83905]
[1779382189379,49.32,76993.51,0.0,-0.99561,0.0,0.84141]
[1779382194413,49.32,76995.37,0.0,-0.9956,0.0,0.8427]
[1779382199450,49.32,76992.98,0.0,-0.99561,0.0,0.84104]
[1779382203476,49.32,76986.97,0.0,-0.99564,0.0,0.83687]
[1779382206498,49.32,76986.28,0.0,-0.99564,0.0,0.8364]
[1779382211539,49.32,76987.62,0.0,-0.99564,0.0,0.83732]
[1779382216568,49.32,76984.04,0.0,-0.99565,0.0,0.83485]
[1779382221602,49.32,76983.3,0.0,-0.99565,0.0,0.83434]
[1779382226639,49.32,76984.96,0.0,-0.99565,0.0,0.83548]
[1779382231674,49.32,76985.32,0.0,-0.99565,0.0,0.83485]
[1779382236707,49.32,76985.22,0.0,-0.99565,0.0,0.83478]
[1779382241745,49.32,76985.92,0.0,-0.99565,0.0,0.83527]
[1779382244763,49.32,76991.04,0.0,-0.99563,0.0,0.83881]
[1779382247790,49.32,76974.83,0.0,-0.99569,0.0,0.82764]
[1779382248804,49.32,76961.13,0.0,-0.99574,0.0,0.81829]
[1779382253840,49.32,76959.9,0.0,-0.99575,0.0,0.81746]
[1779382254845,49.32,76954.04,0.0,-0.99577,0.0,0.81349]
[1779382255860,49.32,76948.81,0.0,-0.99579,0.0,0.80997]
[1779382257866,49.32,76957.2,0.0,-0.99576,0.0,0.81563]
[1779382262901,49.32,76962.41,0.0,-0.99574,0.0,0.81916]
[1779382265924,49.32,76969.62,0.0,-0.99571,0.0,0.82407]
[1779382266944,49.32,76963.75,0.0,-0.99573,0.0,0.82007]
[1779382270959,49.32,76958.11,0.0,-0.99576,0.0,0.81625]
[1779382273980,49.32,76965.22,0.0,-0.99573,0.0,0.82107]
[1779382279015,49.32,76968.43,0.0,-0.99572,0.0,0.82326]
[1779382284057,49.32,76969.78,0.0,-0.99571,0.0,0.82418]
[1779382289091,49.32,76968.67,0.0,-0.99571,0.0,0.82343]
[1779382294127,49.32,76970.48,0.0,-0.99571,0.0,0.82379]
[1779382296141,49.32,76979.91,0.0,-0.99568,0.0,0.83025]
[1779382298155,49.32,76985.48,0.0,-0.99565,0.0,0.83408]
[1779382300169,49.32,76991.03,0.0,-0.99563,0.0,0.83792]
[1779382305204,49.32,76990.98,0.0,-0.99563,0.0,0.83788]
[1779382310238,49.32,76991.3,0.0,-0.99563,0.0,0.83811]
[1779382315275,49.32,76992.75,0.0,-0.99562,0.0,0.83911]
[1779382320309,49.32,76996.79,0.0,-0.99561,0.0,0.84192]
[1779382324336,49.32,77004.38,0.0,-0.99558,0.0,0.84721]
[1779382328366,49.32,77016.68,0.0,-0.99553,0.0,0.85584]
[1779382333401,49.32,77022.7,0.0,-0.9955,0.0,0.86009]
[1779382336422,49.32,77031.19,0.0,-0.99547,0.0,0.86612]
[1779382342469,49.32,77032.79,0.0,-0.99546,0.0,0.86726]
[1779382347507,49.32,77036.65,0.0,-0.99545,0.0,0.87002]
[1779382352542,49.32,77034.62,0.0,-0.99546,0.0,0.86766]
[1779382357577,49.32,77030.36,0.0,-0.99548,0.0,0.86463]
[1779382362612,49.32,77033.72,0.0,-0.99546,0.0,0.86702]
[1779382367648,49.32,77035.12,0.0,-0.99546,0.0,0.86802]
[1779382372681,49.32,77034.88,0.0,-0.99546,0.0,0.86785]
[1779382377717,49.32,77034.72,0.0,-0.99546,0.0,0.86773]
[1779382382751,49.32,77029.68,0.0,-0.99548,0.0,0.86414]
[1779382387787,49.32,77032.2,0.0,-0.99547,0.0,0.86594]
[1779382390810,49.32,77040.21,0.0,-0.99544,0.0,0.87165]
[1779382391817,49.32,77048.76,0.0,-0.9954,0.0,0.87779]
[1779382392824,49.32,77049.02,0.0,-0.9954,0.0,0.87798]
[1779382396858,49.32,77043.74,0.0,-0.99542,0.0,0.87419]
[1779382398867,49.32,77037.9,0.0,-0.99545,0.0,0.87]
[1779382399873,49.32,77037.43,0.0,-0.99545,0.0,0.86967]
[1779382404910,49.32,77038.85,0.0,-0.99544,0.0,0.87068]
[1779382409952,49.32,77037.45,0.0,-0.99545,0.0,0.86968]
[1779382414987,49.32,77038.07,0.0,-0.99545,0.0,0.86921]
[1779382418008,49.32,77030.32,0.0,-0.99548,0.0,0.86369]
[1779382423049,49.32,77030.11,0.0,-0.99548,0.0,0.86354]
[1779382428084,49.32,77033.4,0.0,-0.99547,0.0,0.86588]
[1779382433119,49.32,77034.67,0.0,-0.99546,0.0,0.86679]
[1779382438153,49.32,77038.29,0.0,-0.99545,0.0,0.86937]
[1779382443190,49.32,77038.4,0.0,-0.99545,0.0,0.86945]
[1779382448224,49.32,77038.39,0.0,-0.99545,0.0,0.86944]
[1779382453259,49.32,77037.6,0.0,-0.99545,0.0,0.86888]
[1779382458294,49.32,77036.6,0.0,-0.99546,0.0,0.86817]
[1779382463329,49.32,77036.13,0.0,-0.99546,0.0,0.86783]
[1779382466350,49.32,77028.51,0.0,-0.99549,0.0,0.86241]
[1779382471384,49.32,77028.61,0.0,-0.99549,0.0,0.86158]
[1779382472391,49.32,77024.01,0.0,-0.99551,0.0,0.85832]
[1779382476420,49.32,77029.69,0.0,-0.99549,0.0,0.86234]
[1779382477427,49.32,77035.06,0.0,-0.99547,0.0,0.86616]
[1779382482462,49.32,77038.4,0.0,-0.99545,0.0,0.86854]
[1779382487499,49.32,77038.81,0.0,-0.99545,0.0,0.86884]
[1779382492533,49.32,77041.99,0.0,-0.99544,0.0,0.87111]
[1779382497573,49.32,77045.85,0.0,-0.99542,0.0,0.87388]
[1779382502608,49.32,77041.85,0.0,-0.99544,0.0,0.87101]
[1779382507644,49.32,77036.79,0.0,-0.99546,0.0,0.86739]
[1779382513703,49.32,77036.77,0.0,-0.99546,0.0,0.86738]
[1779382518733,49.32,77037.68,0.0,-0.99546,0.0,0.86803]
[1779382521754,49.32,77044.51,0.0,-0.99543,0.0,0.87291]
[1779382526581,49.32,77050.07,0.0,-0.9954,0.0,0.87691]
[1779382530819,49.32,77055.86,0.0,-0.99538,0.0,0.88108]
[1779382531824,49.32,77057.74,0.0,-0.99538,0.0,0.88152]
[1779382536859,49.32,77062.96,0.0,-0.99536,0.0,0.88531]
[1779382541894,49.32,77068.02,0.0,-0.99533,0.0,0.88898]
[1779382546930,49.32,77068.97,0.0,-0.99533,0.0,0.88968]
[1779382552971,49.32,77065.97,0.0,-0.99534,0.0,0.88749]
[1779382558005,49.32,77070.05,0.0,-0.99533,0.0,0.89046]
[1779382563043,49.32,77065.1,0.0,-0.99535,0.0,0.88686]
[1779382568085,49.32,77069.12,0.0,-0.99533,0.0,0.88979]
[1779382573115,49.32,77068.69,0.0,-0.99533,0.0,0.88947]
[1779382578150,49.32,77069.58,0.0,-0.99533,0.0,0.89012]
[1779382583186,49.32,77072.49,0.0,-0.99532,0.0,0.89224]
[1779382589227,49.32,77073.63,0.0,-0.99531,0.0,0.89308]
[1779382594261,49.32,77072.56,0.0,-0.99532,0.0,0.89137]
[1779382599297,49.32,77074.57,0.0,-0.99531,0.0,0.89284]
[1779382602318,49.32,77081.83,0.0,-0.99528,0.0,0.89816]
[1779382607353,49.32,77083.1,0.0,-0.99528,0.0,0.89909]
[1779382609367,49.32,77087.94,0.0,-0.99525,0.0,0.90265]
[1779382614402,49.32,77087.63,0.0,-0.99526,0.0,0.90243]
[1779382620446,49.32,77085.71,0.0,-0.99526,0.0,0.90101]
[1779382624472,49.32,77090.03,0.0,-0.99525,0.0,0.9042]
[1779382626488,49.32,77096.16,0.0,-0.99522,0.0,0.90873]
[1779382631521,49.32,77092.92,0.0,-0.99523,0.0,0.90633]
[1779382635557,49.32,77083.02,0.0,-0.99528,0.0,0.89903]
[1779382640585,49.32,77080.26,0.0,-0.99529,0.0,0.897]
[1779382645620,49.32,77079.48,0.0,-0.99529,0.0,0.89643]
[1779382650654,49.32,77080.92,0.0,-0.99528,0.0,0.89749]
[1779382655690,49.32,77078.88,0.0,-0.9953,0.0,0.89506]
[1779382660725,49.32,77077.28,0.0,-0.9953,0.0,0.89389]
[1779382662740,49.32,77067.67,0.0,-0.99535,0.0,0.88688]
[1779382666767,49.32,77073.93,0.0,-0.99532,0.0,0.89144]
[1779382671802,49.32,77078.45,0.0,-0.9953,0.0,0.89475]
[1779382676837,49.32,77078.77,0.0,-0.9953,0.0,0.89498]
[1779382681872,49.32,77080.5,0.0,-0.99529,0.0,0.89625]
[1779382686909,49.32,77082.98,0.0,-0.99528,0.0,0.89807]
[1779382693959,49.32,77086.37,0.0,-0.99527,0.0,0.90056]
[1779382697991,49.32,77091.61,0.0,-0.99524,0.0,0.90443]
[1779382703023,49.32,77095.34,0.0,-0.99523,0.0,0.90719]
[1779382710071,49.32,77097.65,0.0,-0.99522,0.0,0.9089]
[1779382715112,49.32,77100.56,0.0,-0.99521,0.0,0.91012]
[1779382720150,49.32,77104.7,0.0,-0.99519,0.0,0.9132]
[1779382724179,49.32,77108.73,0.0,-0.99517,0.0,0.91621]
[1779382725182,49.32,77114.4,0.0,-0.99515,0.0,0.92045]
[1779382726189,49.32,77115.94,0.0,-0.99514,0.0,0.92161]
[1779382731224,49.32,77116.28,0.0,-0.99514,0.0,0.92186]
[1779382736260,49.32,77117.54,0.0,-0.99514,0.0,0.92281]
[1779382741294,49.32,77116.42,0.0,-0.99514,0.0,0.92197]
[1779382746329,49.32,77115.09,0.0,-0.99515,0.0,0.92097]
[1779382751363,49.32,77119.94,0.0,-0.99513,0.0,0.92461]
[1779382756399,49.32,77118.58,0.0,-0.99513,0.0,0.92359]
[1779382761434,49.32,77116.71,0.0,-0.99514,0.0,0.92218]
[1779382767477,49.32,77115.01,0.0,-0.99515,0.0,0.92091]
[1779382772515,49.32,77111.28,0.0,-0.99517,0.0,0.91717]
[1779382777547,49.32,77113.89,0.0,-0.99516,0.0,0.91912]
[1779382782582,49.32,77116.24,0.0,-0.99515,0.0,0.92088]
[1779382787617,49.32,77121.59,0.0,-0.99512,0.0,0.9249]
[1779382792653,49.32,77124.73,0.0,-0.99511,0.0,0.92727]
[1779382797686,49.32,77128.53,0.0,-0.99509,0.0,0.93014]
[1779382802723,49.32,77149.21,0.0,-0.995,0.0,0.9459]
[1779382804740,49.32,77155.46,0.0,-0.99497,0.0,0.95071]
[1779382805745,49.32,77160.51,0.0,-0.99495,0.0,0.95461]
[1779382806751,49.32,77166.96,0.0,-0.99492,0.0,0.9596]
[1779382811789,49.32,77173.7,0.0,-0.99489,0.0,0.96485]
[1779382812793,49.32,77179.7,0.0,-0.99486,0.0,0.96954]
[1779382814810,49.32,77185.1,0.0,-0.99484,0.0,0.97378]
[1779382819843,49.32,77185.24,0.0,-0.99484,0.0,0.97389]
[1779382822863,49.32,77181.72,0.0,-0.99485,0.0,0.97113]
[1779382825896,49.32,77193.37,0.0,-0.9948,0.0,0.9803]
[1779382826896,49.32,77202.47,0.0,-0.99476,0.0,0.98752]
[1779382827904,49.32,77207.73,0.0,-0.99473,0.0,0.99171]
[1779382829920,49.32,77216.01,0.0,-0.99469,0.0,0.99834]
[1779382834953,49.32,77218.55,0.0,-0.99469,0.0,0.99937]
[1779382839989,49.32,77223.24,0.0,-0.99466,0.0,1.00315]
[1779382845834,49.32,77221.76,0.0,-0.99467,0.0,1.00195]
[1779382851067,49.32,77222.45,0.0,-0.99467,0.0,1.00251]
[1779382856102,49.32,77220.89,0.0,-0.99468,0.0,1.00125]
[1779382862146,49.32,77221.27,0.0,-0.99467,0.0,1.00156]
[1779382865976,49.32,77208.64,0.0,-0.99473,0.0,0.99143]
[1779382867184,49.32,77217.49,0.0,-0.99469,0.0,0.99852]
[1779382868191,49.32,77219.72,0.0,-0.99468,0.0,1.00031]
[1779382871212,49.32,77222.34,0.0,-0.99467,0.0,1.00242]
[1779382876257,49.32,77223.02,0.0,-0.99467,0.0,1.00297]
[1779382881290,49.32,77223.49,0.0,-0.99466,0.0,1.00335]
[1779382886322,49.32,77220.61,0.0,-0.99468,0.0,1.00103]
[1779382891358,49.32,77221.26,0.0,-0.99468,0.0,1.00054]
[1779382896394,49.32,77222.23,0.0,-0.99467,0.0,1.00132]
[1779382901428,49.32,77226.88,0.0,-0.99465,0.0,1.00507]
[1779382905459,49.32,77233.38,0.0,-0.99462,0.0,1.01033]
[1779382908483,49.32,77236.63,0.0,-0.99461,0.0,1.01297]
[1779382911498,49.32,77226.77,0.0,-0.99465,0.0,1.00498]
[1779382912506,49.32,77226.04,0.0,-0.99466,0.0,1.00439]
[1779382917541,49.32,77226.14,0.0,-0.99466,0.0,1.00447]
[1779382922581,49.32,77233.98,0.0,-0.99462,0.0,1.01082]
[1779382927612,49.32,77229.82,0.0,-0.99464,0.0,1.00745]
[1779382928619,49.32,77220.89,0.0,-0.99468,0.0,1.00024]
[1779382933653,49.32,77213.54,0.0,-0.99472,0.0,0.99435]
[1779382934660,49.32,77207.55,0.0,-0.99474,0.0,0.98956]
[1779382939695,49.32,77212.06,0.0,-0.99472,0.0,0.99316]
[1779382944731,49.32,77217.0,0.0,-0.9947,0.0,0.99712]
[1779382947751,49.32,77227.64,0.0,-0.99465,0.0,1.00568]
[1779382948758,49.32,77235.72,0.0,-0.99461,0.0,1.01223]
[1779382953793,49.32,77236.89,0.0,-0.99461,0.0,1.01216]
[1779382958827,49.32,77234.17,0.0,-0.99462,0.0,1.00995]
[1779382965878,49.32,77232.66,0.0,-0.99463,0.0,1.00873]
[1779382970911,49.32,77229.96,0.0,-0.99464,0.0,1.00654]
[1779382972925,49.32,77224.63,0.0,-0.99467,0.0,1.00224]
[1779382976953,49.32,77214.92,0.0,-0.99471,0.0,0.99444]
[1779382981989,49.32,77215.25,0.0,-0.99471,0.0,0.99471]
[1779382985012,49.32,77203.34,0.0,-0.99477,0.0,0.98521]
[1779382986015,49.32,77196.69,0.0,-0.9948,0.0,0.97994]
[1779382988032,49.32,77188.77,0.0,-0.99484,0.0,0.9737]
[1779382993066,49.32,77189.23,0.0,-0.99483,0.0,0.97406]
[1779382995080,49.32,77181.3,0.0,-0.99487,0.0,0.96784]
[1779383000115,49.32,77178.87,0.0,-0.99488,0.0,0.96594]
[1779383003137,49.32,77173.21,0.0,-0.99491,0.0,0.96152]
[1779383008979,49.32,77174.1,0.0,-0.9949,0.0,0.96222]
[1779383011194,49.32,77179.56,0.0,-0.99488,0.0,0.96549]
[1779383016228,49.32,77182.16,0.0,-0.99487,0.0,0.96752]
[1779383021262,49.32,77181.49,0.0,-0.99487,0.0,0.967]
[1779383026297,49.32,77183.66,0.0,-0.99486,0.0,0.9687]
[1779383031333,49.32,77184.88,0.0,-0.99486,0.0,0.96965]
[1779383036368,49.32,77185.17,0.0,-0.99486,0.0,0.96988]
[1779383041404,49.32,77185.81,0.0,-0.99485,0.0,0.97038]
[1779383046439,49.32,77187.32,0.0,-0.99485,0.0,0.97157]
[1779383051474,49.32,77183.76,0.0,-0.99486,0.0,0.96877]
[1779383055503,49.32,77176.08,0.0,-0.9949,0.0,0.96278]
[1779383056509,49.32,77175.39,0.0,-0.9949,0.0,0.96224]
[1779383061544,49.32,77170.65,0.0,-0.99492,0.0,0.95855]
[1779383063558,49.32,77178.66,0.0,-0.99489,0.0,0.96479]
[1779383067586,49.32,77182.46,0.0,-0.99487,0.0,0.96776]
[1779383072621,49.32,77183.77,0.0,-0.99487,0.0,0.9678]
[1779383077662,49.32,77184.33,0.0,-0.99487,0.0,0.96823]
[1779383082697,49.32,77185.93,0.0,-0.99486,0.0,0.96949]
[1779383087732,49.32,77186.3,0.0,-0.99486,0.0,0.96978]
[1779383092766,49.32,77183.11,0.0,-0.99487,0.0,0.96728]
[1779383097802,49.32,77183.29,0.0,-0.99487,0.0,0.96742]
[1779383102837,49.32,77186.25,0.0,-0.99486,0.0,0.96974]
[1779383104851,49.32,77191.52,0.0,-0.99483,0.0,0.97388]
[1779383109886,49.32,77190.41,0.0,-0.99484,0.0,0.973]
[1779383114920,49.32,77191.52,0.0,-0.99483,0.0,0.97388]
[1779383119956,49.32,77191.03,0.0,-0.99484,0.0,0.97349]
[1779383123984,49.32,77179.9,0.0,-0.99489,0.0,0.96477]
[1779383129019,49.32,77179.8,0.0,-0.99489,0.0,0.96469]
[1779383134054,49.32,77180.06,0.0,-0.99489,0.0,0.96391]
[1779383139091,49.32,77177.13,0.0,-0.9949,0.0,0.96163]
[1779383144127,49.32,77175.29,0.0,-0.99491,0.0,0.9602]
[1779383145136,49.32,77169.93,0.0,-0.99494,0.0,0.95604]
[1779383150168,49.32,77167.11,0.0,-0.99495,0.0,0.95385]
[1779383155203,49.32,77169.43,0.0,-0.99494,0.0,0.95565]
[1779383161245,49.32,77167.27,0.0,-0.99495,0.0,0.95398]
[1779383166279,49.32,77167.02,0.0,-0.99495,0.0,0.95378]
[1779383171315,49.32,77164.18,0.0,-0.99496,0.0,0.95159]
[1779383180187,49.32,77163.91,0.0,-0.99496,0.0,0.95138]
[1779383181385,49.32,77154.0,0.0,-0.99501,0.0,0.94376]
[1779383183407,49.32,77147.93,0.0,-0.99504,0.0,0.93912]
[1779383188442,49.32,77153.68,0.0,-0.99501,0.0,0.94352]
[1779383193478,49.32,77154.42,0.0,-0.99501,0.0,0.94312]
[1779383196499,49.32,77149.27,0.0,-0.99504,0.0,0.93918]
[1779383201534,49.32,77148.8,0.0,-0.99504,0.0,0.93882]
[1779383207577,49.32,77147.94,0.0,-0.99504,0.0,0.93816]
[1779383212616,49.32,77144.68,0.0,-0.99506,0.0,0.93568]
[1779383213619,49.32,77132.42,0.0,-0.99511,0.0,0.92639]
[1779383214626,49.32,77129.75,0.0,-0.99512,0.0,0.92438]
[1779383217648,49.32,77137.79,0.0,-0.99509,0.0,0.93045]
[1779383218653,49.32,77143.11,0.0,-0.99506,0.0,0.93448]
[1779383219661,49.32,77144.9,0.0,-0.99505,0.0,0.93585]
[1779383224695,49.32,77147.65,0.0,-0.99504,0.0,0.93794]
[1779383229730,49.32,77148.15,0.0,-0.99504,0.0,0.93832]
[1779383234765,49.32,77149.34,0.0,-0.99504,0.0,0.93923]
[1779383239800,49.32,77149.7,0.0,-0.99503,0.0,0.93951]
[1779383244837,49.32,77146.52,0.0,-0.99505,0.0,0.93708]
[1779383248865,49.32,77138.23,0.0,-0.99508,0.0,0.93078]
[1779383249872,49.32,77132.6,0.0,-0.99511,0.0,0.92652]
[1779383250878,49.32,77131.59,0.0,-0.99511,0.0,0.92576]
[1779383255914,49.32,77127.14,0.0,-0.99514,0.0,0.92146]
[1779383260950,49.32,77127.32,0.0,-0.99514,0.0,0.92159]
[1779383265985,49.32,77126.78,0.0,-0.99514,0.0,0.92119]
[1779383267999,49.32,77134.88,0.0,-0.9951,0.0,0.92729]
[1779383273034,49.32,77139.62,0.0,-0.99508,0.0,0.93088]
[1779383278069,49.32,77141.42,0.0,-0.99508,0.0,0.93224]
[1779383284118,49.32,77143.29,0.0,-0.99507,0.0,0.93366]
[1779383289150,49.32,77146.15,0.0,-0.99505,0.0,0.93583]
[1779383292183,49.32,77134.39,0.0,-0.99511,0.0,0.92692]
[1779383293180,49.32,77118.55,0.0,-0.99518,0.0,0.91502]
[1779383295193,49.32,77110.76,0.0,-0.99521,0.0,0.90922]
[1779383300228,49.32,77116.64,0.0,-0.99518,0.0,0.9136]
[1779383305273,49.32,77120.24,0.0,-0.99517,0.0,0.91629]
[1779383310299,49.32,77124.1,0.0,-0.99515,0.0,0.91918]
[1779383315333,49.32,77125.62,0.0,-0.99515,0.0,0.91937]
[1779383320369,49.32,77125.42,0.0,-0.99515,0.0,0.91922]
[1779383325406,49.32,77129.02,0.0,-0.99513,0.0,0.92192]
[1779383330439,49.32,77132.36,0.0,-0.99512,0.0,0.92443]
[1779383336481,49.32,77131.86,0.0,-0.99512,0.0,0.92406]
[1779383341521,49.32,77130.21,0.0,-0.99513,0.0,0.92281]
[1779383346554,49.32,77129.98,0.0,-0.99513,0.0,0.92264]
[1779383351382,49.32,77135.98,0.0,-0.9951,0.0,0.92716]
[1779383356624,49.32,77136.88,0.0,-0.9951,0.0,0.92784]
[1779383361659,49.32,77134.73,0.0,-0.99511,0.0,0.92622]
[1779383366727,49.32,77132.16,0.0,-0.99512,0.0,0.92428]
[1779383368713,49.32,77137.5,0.0,-0.9951,0.0,0.92831]
[1779383373747,49.32,77141.48,0.0,-0.99509,0.0,0.93037]
[1779383378783,49.32,77142.63,0.0,-0.99508,0.0,0.93124]
[1779383386840,49.32,77143.9,0.0,-0.99507,0.0,0.9322]
[1779383391873,49.32,77148.08,0.0,-0.99506,0.0,0.93538]
[1779383396909,49.32,77146.04,0.0,-0.99506,0.0,0.93383]
[1779383401947,49.32,77140.64,0.0,-0.99509,0.0,0.92973]
[1779383407005,49.32,77140.95,0.0,-0.99509,0.0,0.92997]
[1779383407998,49.32,77154.48,0.0,-0.99503,0.0,0.94026]
[1779383409010,49.32,77203.74,0.0,-0.9948,0.0,0.97855]
[1779383410015,49.32,77224.5,0.0,-0.99471,0.0,0.99507]
[1779383411020,49.32,77236.16,0.0,-0.99465,0.0,1.00445]
[1779383412046,49.32,77219.62,0.0,-0.99473,0.0,0.99116]
[1779383413039,49.32,77214.95,0.0,-0.99475,0.0,0.98744]
[1779383414043,49.32,77221.39,0.0,-0.99472,0.0,0.99258]
[1779383415072,49.32,77225.67,0.0,-0.9947,0.0,0.996]
[1779383416071,49.32,77240.35,0.0,-0.99463,0.0,1.00784]
[1779383417081,49.32,77250.72,0.0,-0.99458,0.0,1.01627]
[1779383418133,49.32,77244.57,0.0,-0.99461,0.0,1.01126]
[1779383420132,49.32,77270.28,0.0,-0.99449,0.0,1.03233]
[1779383421130,49.32,77278.79,0.0,-0.99444,0.0,1.03938]
[1779383422138,49.32,77282.18,0.0,-0.99443,0.0,1.0422]
[1779383423166,49.32,77293.16,0.0,-0.99437,0.0,1.05138]
[1779383424155,49.32,77302.58,0.0,-0.99433,1e-05,1.05931]
[1779383425161,49.32,77305.13,0.0,-0.99431,1e-05,1.06146]
[1779383427185,49.32,77308.52,0.0,-0.9943,1e-05,1.06433]
[1779383428197,49.32,77296.69,0.0,-0.99436,0.0,1.05434]
[1779383429199,49.32,77302.61,0.0,-0.99433,1e-05,1.05933]
[1779383430224,49.32,77337.65,0.0,-0.99415,1e-05,1.08926]
[1779383431228,49.32,77374.17,0.0,-0.99396,1e-05,1.12011]
[1779383432235,49.32,77400.52,0.0,-0.99382,1e-05,1.14362]
[1779383433257,49.32,77408.71,0.0,-0.99378,1e-05,1.15101]
[1779383435252,49.32,77417.05,0.0,-0.99373,1e-05,1.15857]
[1779383436263,49.32,77419.83,0.0,-0.99372,1e-05,1.1611]
[1779383437264,49.32,77413.47,0.0,-0.99375,1e-05,1.15532]
[1779383438273,49.32,77387.09,0.0,-0.99389,1e-05,1.13158]
[1779383439292,49.32,77415.3,0.0,-0.99374,1e-05,1.15698]
[1779383440306,49.32,77416.18,0.0,-0.99374,1e-05,1.15778]
[1779383441310,49.32,77445.55,0.0,-0.99358,1e-05,1.18474]
[1779383442313,49.32,77477.54,0.0,-0.99339,1e-05,1.21469]
[1779383443319,49.32,77462.82,0.0,-0.99348,1e-05,1.20083]
[1779383444329,49.32,77422.24,0.0,-0.9937,1e-05,1.1633]
[1779383445336,49.32,77389.1,0.0,-0.99388,1e-05,1.13338]
[1779383446362,49.32,77382.89,0.0,-0.99392,1e-05,1.12784]
[1779383447351,49.32,77392.2,0.0,-0.99387,1e-05,1.13615]
[1779383449366,49.32,77406.34,0.0,-0.99379,1e-05,1.14886]
[1779383450373,49.32,77409.18,0.0,-0.99378,1e-05,1.15143]
[1779383453398,49.32,77397.12,0.0,-0.99384,1e-05,1.14056]
[1779383454401,49.32,77393.79,0.0,-0.99386,1e-05,1.13757]
[1779383456415,49.32,77408.03,0.0,-0.99378,1e-05,1.15039]
[1779383457430,49.32,77424.55,0.0,-0.99369,1e-05,1.16541]
[1779383458431,49.32,77454.85,0.0,-0.99352,1e-05,1.19338]
[1779383459439,49.32,77453.23,0.0,-0.99353,1e-05,1.19187]
[1779383461496,49.32,77453.83,0.0,-0.99353,1e-05,1.19243]
[1779383462473,49.32,77480.11,0.0,-0.99338,1e-05,1.21712]
[1779383463479,49.32,77487.37,0.0,-0.99334,1e-05,1.22402]
[1779383464488,49.32,77484.36,0.0,-0.99336,1e-05,1.22116]
[1779383465508,49.32,77476.15,0.0,-0.9934,1e-05,1.21338]
[1779383466496,49.32,77467.16,0.0,-0.99345,1e-05,1.2049]
[1779383468513,49.32,77477.0,0.0,-0.9934,1e-05,1.21418]
[1779383469522,49.32,77483.52,0.0,-0.99336,1e-05,1.22036]
[1779383470556,49.32,77483.57,0.0,-0.99336,1e-05,1.22041]
[1779383471565,49.32,77497.15,0.0,-0.99328,1e-05,1.23336]
[1779383475588,49.32,77502.61,0.0,-0.99325,1e-05,1.2386]
[1779383476592,49.32,77491.94,0.0,-0.99331,1e-05,1.22838]
[1779383478603,49.32,77490.93,0.0,-0.99332,1e-05,1.22741]
[1779383479618,49.32,77478.33,0.0,-0.99339,1e-05,1.21544]
[1779383480617,49.32,77467.15,0.0,-0.99345,1e-05,1.20489]
[1779383481632,49.32,77461.37,0.0,-0.99349,1e-05,1.19947]
[1779383482636,49.32,77466.52,0.0,-0.99346,1e-05,1.2043]
[1779383483636,49.32,77472.95,0.0,-0.99342,1e-05,1.21035]
[1779383484649,49.32,77474.0,0.0,-0.99341,1e-05,1.21135]
[1779383486659,49.32,77464.44,0.0,-0.99347,1e-05,1.20235]
[1779383487669,49.32,77459.46,0.0,-0.9935,1e-05,1.19769]
[1779383488678,49.32,77463.06,0.0,-0.99348,1e-05,1.20106]
[1779383490691,49.32,77467.6,0.0,-0.99345,1e-05,1.20532]
[1779383494730,49.32,77475.51,0.0,-0.99341,1e-05,1.21161]
[1779383495733,49.32,77484.33,0.0,-0.99336,1e-05,1.21996]
[1779383498753,49.32,77472.0,0.0,-0.99343,1e-05,1.2083]
[1779383500767,49.32,77481.38,0.0,-0.99338,1e-05,1.21716]
[1779383502642,49.32,77469.49,0.0,-0.99345,1e-05,1.20593]
[1779383503798,49.32,77467.87,0.0,-0.99346,1e-05,1.20441]
[1779383505819,49.32,77454.81,0.0,-0.99353,1e-05,1.19219]
[1779383506822,49.32,77455.02,0.0,-0.99353,1e-05,1.19239]
[1779383507825,49.32,77445.97,0.0,-0.99358,1e-05,1.18398]
[1779383508833,49.32,77437.88,0.0,-0.99362,1e-05,1.17651]
[1779383509842,49.32,77439.38,0.0,-0.99362,1e-05,1.17789]
[1779383514876,49.32,77436.53,0.0,-0.99363,1e-05,1.17526]
[1779383519911,49.32,77440.15,0.0,-0.99361,1e-05,1.1786]
[1779383521925,49.32,77452.54,0.0,-0.99354,1e-05,1.19008]
[1779383522932,49.32,77463.63,0.0,-0.99348,1e-05,1.20043]
[1779383524945,49.32,77463.88,0.0,-0.99348,1e-05,1.20067]
[1779383526960,49.32,77457.31,0.0,-0.99352,1e-05,1.19452]
[1779383528974,49.32,77457.39,0.0,-0.99351,1e-05,1.1946]
[1779383529980,49.32,77452.11,0.0,-0.99354,1e-05,1.18968]
[1779383533006,49.32,77444.09,0.0,-0.99359,1e-05,1.18224]
[1779383535016,49.32,77447.53,0.0,-0.99357,1e-05,1.18543]
[1779383537031,49.32,77452.67,0.0,-0.99354,1e-05,1.1902]
[1779383540056,49.32,77456.01,0.0,-0.99352,1e-05,1.19331]
[1779383542065,49.32,77449.31,0.0,-0.99356,1e-05,1.18708]
[1779383543075,49.32,77448.05,0.0,-0.99357,1e-05,1.18591]
[1779383548108,49.32,77451.08,0.0,-0.99355,1e-05,1.18872]
[1779383553143,49.32,77447.43,0.0,-0.99358,1e-05,1.18419]
[1779383555169,49.32,77429.16,0.0,-0.99368,1e-05,1.16736]
[1779383556221,49.32,77413.91,0.0,-0.99376,1e-05,1.15347]
[1779383557199,49.32,77412.36,0.0,-0.99377,1e-05,1.15206]
[1779383562260,49.32,77407.73,0.0,-0.9938,1e-05,1.14788]
[1779383564267,49.32,77373.19,0.0,-0.99398,1e-05,1.11704]
[1779383565273,49.32,77353.31,0.0,-0.99408,1e-05,1.09961]
[1779383566279,49.32,77374.83,0.0,-0.99397,1e-05,1.11849]
[1779383567290,49.32,77374.83,0.0,-0.99397,1e-05,1.11849]
[1779383568293,49.32,77373.34,0.0,-0.99398,1e-05,1.11717]
[1779383569300,49.32,77381.32,0.0,-0.99394,1e-05,1.12424]
[1779383570308,49.32,77382.21,0.0,-0.99393,1e-05,1.12503]
[1779383575343,49.32,77387.29,0.0,-0.99391,1e-05,1.12955]
[1779383576348,49.32,77388.8,0.0,-0.9939,1e-05,1.13089]
[1779383577356,49.32,77394.18,0.0,-0.99387,1e-05,1.1357]
[1779383578362,49.32,77394.04,0.0,-0.99387,1e-05,1.13557]
[1779383583410,49.32,77390.11,0.0,-0.99389,1e-05,1.13206]
[1779383587438,49.32,77384.76,0.0,-0.99392,1e-05,1.12729]
[1779383589446,49.32,77376.6,0.0,-0.99396,1e-05,1.12005]
[1779383590452,49.32,77376.93,0.0,-0.99396,1e-05,1.12035]
[1779383591460,49.32,77383.0,0.0,-0.99393,1e-05,1.12573]
[1779383592467,49.32,77389.42,0.0,-0.99389,1e-05,1.13144]
[1779383593476,49.32,77390.42,0.0,-0.99389,1e-05,1.13234]
[1779383596498,49.32,77403.6,0.0,-0.99382,1e-05,1.14415]
[1779383597510,49.32,77403.43,0.0,-0.99382,1e-05,1.144]
[1779383598512,49.32,77376.42,0.0,-0.99396,1e-05,1.1199]
[1779383599518,49.32,77379.51,0.0,-0.99395,1e-05,1.12263]
[1779383601532,49.32,77387.99,0.0,-0.9939,1e-05,1.13017]
[1779383602541,49.32,77387.77,0.0,-0.9939,1e-05,1.12997]
[1779383603548,49.32,77375.91,0.0,-0.99397,1e-05,1.11944]
[1779383604560,49.32,77375.54,0.0,-0.99397,1e-05,1.11912]
[1779383607576,49.32,77380.68,0.0,-0.99394,1e-05,1.12367]
[1779383611606,49.32,77385.69,0.0,-0.99392,1e-05,1.12701]
[1779383614630,49.32,77380.33,0.0,-0.99395,1e-05,1.12226]
[1779383619661,49.32,77383.89,0.0,-0.99393,1e-05,1.12541]
[1779383621674,49.32,77380.93,0.0,-0.99394,1e-05,1.12279]
[1779383622682,49.32,77379.6,0.0,-0.99395,1e-05,1.12161]
[1779383627717,49.32,77376.0,0.0,-0.99397,1e-05,1.11842]
[1779383632752,49.32,77374.1,0.0,-0.99398,1e-05,1.11675]
[1779383637787,49.32,77374.37,0.0,-0.99398,1e-05,1.11698]
[1779383642821,49.32,77375.55,0.0,-0.99397,1e-05,1.11803]
[1779383645843,49.32,77381.47,0.0,-0.99394,1e-05,1.12327]
[1779383647858,49.32,77393.1,0.0,-0.99388,1e-05,1.13362]
[1779383648864,49.32,77395.14,0.0,-0.99387,1e-05,1.13544]
[1779383649872,49.32,77386.44,0.0,-0.99392,1e-05,1.12768]
[1779383650877,49.32,77379.81,0.0,-0.99395,1e-05,1.1218]
[1779383651884,49.32,77379.45,0.0,-0.99395,1e-05,1.12148]
[1779383656920,49.32,77382.11,0.0,-0.99394,1e-05,1.12383]
[1779383659942,49.32,77388.11,0.0,-0.99391,1e-05,1.12917]
[1779383665009,49.32,77392.53,0.0,-0.99388,1e-05,1.13311]
[1779383668029,49.32,77400.84,0.0,-0.99384,1e-05,1.14055]
[1779383669039,49.32,77404.03,0.0,-0.99382,1e-05,1.14342]
[1779383674071,49.32,77403.52,0.0,-0.99383,1e-05,1.14185]
[1779383677092,49.32,77412.96,0.0,-0.99378,1e-05,1.15036]
[1779383678099,49.32,77417.92,0.0,-0.99375,1e-05,1.15485]
[1779383679106,49.32,77418.92,0.0,-0.99375,1e-05,1.15576]
[1779383684142,49.32,77419.01,0.0,-0.99375,1e-05,1.15584]
[1779383689175,49.32,77424.8,0.0,-0.99371,1e-05,1.16111]
[1779383691192,49.32,77431.35,0.0,-0.99368,1e-05,1.1671]
[1779383693207,49.32,77439.77,0.0,-0.99363,1e-05,1.17483]
[1779383695226,49.32,77440.17,0.0,-0.99363,1e-05,1.1752]
[1779383697235,49.32,77446.62,0.0,-0.99359,1e-05,1.18115]
[1779383698242,49.32,77446.18,0.0,-0.9936,1e-05,1.18074]
[1779383701265,49.32,77451.24,0.0,-0.99357,1e-05,1.18543]
[1779383702271,49.32,77456.24,0.0,-0.99354,1e-05,1.19007]
[1779383705292,49.32,77447.7,0.0,-0.99359,1e-05,1.18215]
[1779383707307,49.32,77442.74,0.0,-0.99361,1e-05,1.17756]
[1779383709322,49.32,77441.61,0.0,-0.99362,1e-05,1.17652]
[1779383714356,49.32,77446.05,0.0,-0.9936,1e-05,1.18062]
[1779383718404,49.32,77462.38,0.0,-0.9935,1e-05,1.19579]
[1779383719393,49.32,77474.82,0.0,-0.99343,1e-05,1.20746]
[1779383720409,49.32,77481.48,0.0,-0.9934,1e-05,1.21375]
[1779383721411,49.32,77502.13,0.0,-0.99328,1e-05,1.23341]
[1779383722415,49.32,77513.1,0.0,-0.99321,1e-05,1.24396]
[1779383723421,49.32,77513.82,0.0,-0.99321,1e-05,1.24465]
[1779383725449,49.32,77525.18,0.0,-0.99314,1e-05,1.25566]
[1779383726457,49.32,77525.9,0.0,-0.99314,1e-05,1.25636]
[1779383727468,49.32,77534.3,0.0,-0.99309,1e-05,1.26455]
[1779383728471,49.32,77536.1,0.0,-0.99308,1e-05,1.26632]
[1779383729477,49.32,77545.07,0.0,-0.99302,1e-05,1.27513]
[1779383730493,49.32,77545.63,0.0,-0.99302,1e-05,1.27568]
[1779383731496,49.32,77555.0,0.0,-0.99297,1e-05,1.28372]
[1779383732509,49.32,77562.16,0.0,-0.99293,1e-05,1.29083]
[1779383733513,49.32,77552.75,0.0,-0.99298,1e-05,1.28149]
[1779383734519,49.32,77540.6,0.0,-0.99306,1e-05,1.26952]
[1779383735527,49.32,77541.29,0.0,-0.99305,1e-05,1.2702]
[1779383740561,49.32,77535.91,0.0,-0.99308,1e-05,1.26493]
[1779383742576,49.32,77530.57,0.0,-0.99312,1e-05,1.25971]
[1779383744590,49.32,77536.65,0.0,-0.99308,1e-05,1.26565]
[1779383749633,49.32,77544.75,0.0,-0.99303,1e-05,1.2736]
[1779383750646,49.32,77558.22,0.0,-0.99295,1e-05,1.28691]
[1779383755681,49.32,77613.98,0.0,-0.99261,1e-05,1.34325]
[1779383756696,49.32,77625.03,0.0,-0.99254,1e-05,1.35465]
[1779383757702,49.32,77626.3,0.0,-0.99253,1e-05,1.35594]
[1779383758708,49.32,77641.57,0.0,-0.99243,1e-05,1.37182]
[1779383759716,49.32,77642.08,0.0,-0.99243,1e-05,1.37225]
[1779383763749,49.32,77625.64,0.0,-0.99253,1e-05,1.35498]
[1779383764770,49.32,77611.54,0.0,-0.99262,1e-05,1.34042]
[1779383765776,49.32,77617.38,0.0,-0.99259,1e-05,1.34641]
[1779383767798,49.32,77611.74,0.0,-0.99262,1e-05,1.34061]
[1779383768803,49.32,77639.74,0.0,-0.99244,1e-05,1.36961]
[1779383769808,49.31,77648.03,0.0,-0.99239,1e-05,1.37818]
[1779383771823,49.31,77643.07,0.0,-0.99242,1e-05,1.37286]
[1779383775864,49.31,77671.84,0.0,-0.99224,1e-05,1.40309]
[1779383776873,49.31,77683.4,0.0,-0.99216,1e-05,1.41534]
[1779383777873,49.31,77683.72,0.0,-0.99216,1e-05,1.41554]
[1779383778880,49.31,77680.17,0.0,-0.99218,1e-05,1.41161]
[1779383779888,49.31,77687.25,0.0,-0.99214,1e-05,1.41909]
[1779383780895,49.3,77688.62,0.0,-0.99214,1e-05,1.41923]
[1779383781909,49.29,77700.69,0.0,-0.99207,1e-05,1.43092]
[1779383782917,49.28,77709.82,0.0,-0.99202,1e-05,1.43762]
[1779383783923,49.27,77700.7,0.0,-0.99209,1e-05,1.42758]
[1779383784936,49.27,77707.99,0.0,-0.99204,1e-05,1.43548]
[1779383785939,49.27,77711.47,0.0,-0.99202,1e-05,1.4391]
[1779383790976,49.24,77698.65,0.0,-0.99213,1e-05,1.42007]
[1779383794021,49.24,77704.42,0.0,-0.9921,1e-05,1.42472]
[1779383795017,49.24,77713.44,0.0,-0.99205,1e-05,1.4342]
[1779383796020,49.24,77722.92,0.0,-0.99198,1e-05,1.44436]
[1779383797027,49.24,77715.86,0.0,-0.99203,1e-05,1.43651]
[1779383799044,49.24,77722.85,0.0,-0.99199,1e-05,1.44379]
[1779383800067,49.24,77735.92,0.0,-0.9919,1e-05,1.45793]
[1779383801060,49.23,77755.33,0.0,-0.99177,1e-05,1.4792]
[1779383803087,49.23,77732.06,0.0,-0.99193,1e-05,1.45304]
[1779383804086,49.23,77725.21,0.0,-0.99198,1e-05,1.44536]
[1779383805097,49.23,77730.42,0.0,-0.99194,1e-05,1.45089]
[1779383810130,49.22,77733.95,0.0,-0.99192,1e-05,1.45384]
[1779383812154,49.22,77728.87,0.0,-0.99196,1e-05,1.44791]
[1779383814169,49.22,77738.2,0.0,-0.9919,1e-05,1.45779]
[1779383815071,49.22,77761.48,0.0,-0.99174,1e-05,1.48338]
[1779383816182,49.22,77768.68,0.0,-0.99169,1e-05,1.49119]
[1779383818209,49.21,77785.84,0.0,-0.99157,1e-05,1.51001]
[1779383819211,49.21,77790.48,0.0,-0.99154,1e-05,1.51497]
[1779383820233,49.21,77789.95,0.0,-0.99155,1e-05,1.51407]
[1779383822248,49.21,77777.03,0.0,-0.99164,1e-05,1.49892]
[1779383823261,49.21,77789.78,0.0,-0.99155,1e-05,1.51334]
[1779383824261,49.2,77795.63,0.0,-0.99152,1e-05,1.5194]
[1779383827282,49.2,77787.97,0.0,-0.99158,1e-05,1.50983]
[1779383828291,49.2,77776.48,0.0,-0.99166,1e-05,1.49658]
[1779383830311,49.2,77785.59,0.0,-0.9916,1e-05,1.50633]
[1779383832322,49.19,77775.89,0.0,-0.99167,1e-05,1.49484]
[1779383833328,49.19,77770.41,0.0,-0.99171,1e-05,1.48844]
[1779383836351,49.19,77764.34,0.0,-0.99176,1e-05,1.48092]
[1779383837356,49.19,77758.32,0.0,-0.9918,1e-05,1.47399]
[1779383839370,49.18,77763.6,0.0,-0.99177,1e-05,1.4794]
[1779383843403,49.18,77776.09,0.0,-0.99168,1e-05,1.49244]
[1779383845423,49.17,77789.44,0.0,-0.99159,1e-05,1.50696]
[1779383846440,49.17,77810.77,0.0,-0.99144,1e-05,1.53127]
[1779383847442,49.17,77810.87,0.0,-0.99144,1e-05,1.53106]
[1779383848444,49.17,77801.84,0.0,-0.99151,1e-05,1.52008]
[1779383849450,49.17,77795.63,0.0,-0.99156,1e-05,1.5127]
[1779383851557,49.17,77782.59,0.0,-0.99166,1e-05,1.49659]
[1779383852550,49.16,77782.56,0.0,-0.99166,1e-05,1.49598]
[1779383853560,49.16,77773.72,0.0,-0.99172,1e-05,1.48605]
[1779383857666,49.16,77762.77,0.0,-0.9918,1e-05,1.47331]
[1779383858582,49.14,77756.08,0.0,-0.99188,1e-05,1.46145]
[1779383859584,49.12,77743.74,0.0,-0.99197,1e-05,1.44579]
[1779383861597,49.12,77748.21,0.0,-0.99195,1e-05,1.45035]
[1779383862604,49.11,77753.08,0.0,-0.99192,1e-05,1.45385]
[1779383865709,49.1,77765.16,0.0,-0.99185,1e-05,1.46516]
[1779383866634,49.08,77764.07,0.0,-0.99189,1e-05,1.46011]
[1779383867641,49.08,77753.6,0.0,-0.99196,1e-05,1.44839]
[1779383869654,49.07,77747.88,0.0,-0.992,1e-05,1.44179]
[1779383874691,49.07,77746.23,0.0,-0.99202,1e-05,1.43916]
[1779383877711,49.07,77750.81,0.0,-0.99199,1e-05,1.44366]
[1779383880766,49.07,77704.17,0.0,-0.9923,1e-05,1.39295]
[1779383881767,49.06,77681.55,0.0,-0.99245,1e-05,1.36896]
[1779383882802,49.06,77679.26,0.0,-0.99247,1e-05,1.36652]
[1779383884801,49.06,77659.78,0.0,-0.99259,1e-05,1.34617]
[1779383887826,49.06,77671.64,0.0,-0.99251,1e-05,1.35846]
[1779383889840,49.06,77675.23,0.0,-0.99249,1e-05,1.36215]
[1779383892865,49.06,77666.45,0.0,-0.99255,1e-05,1.35292]
[1779383895956,49.06,77680.12,0.0,-0.99246,1e-05,1.36712]
[1779383896900,49.06,77680.3,0.0,-0.99246,1e-05,1.36727]
[1779383897903,49.06,77686.92,0.0,-0.99242,1e-05,1.37417]
[1779383898913,49.06,77682.41,0.0,-0.99245,1e-05,1.36938]
[1779383899919,49.06,77676.63,0.0,-0.99249,1e-05,1.36329]
[1779383904954,49.06,77675.09,0.0,-0.9925,1e-05,1.36152]
[1779383906028,49.06,77681.28,0.0,-0.99246,1e-05,1.36797]
[1779383912002,49.06,77681.46,0.0,-0.99246,1e-05,1.36668]
[1779383917038,49.06,77681.24,0.0,-0.99247,1e-05,1.36633]
[1779383922073,49.06,77682.21,0.0,-0.99246,1e-05,1.36722]
[1779383924091,49.06,77689.66,0.0,-0.99241,1e-05,1.37498]
[1779383926168,49.05,77684.31,0.0,-0.99245,1e-05,1.36888]
[1779383927108,49.05,77684.31,0.0,-0.99245,1e-05,1.36885]
[1779383932143,49.05,77681.37,0.0,-0.99247,1e-05,1.36563]
[1779383934157,49.05,77687.93,0.0,-0.99243,1e-05,1.37216]
[1779383939196,49.05,77689.48,0.0,-0.99242,1e-05,1.37361]
[1779383940203,49.05,77696.39,0.0,-0.99238,1e-05,1.38085]
[1779383941211,49.05,77711.24,0.0,-0.99228,1e-05,1.39655]
[1779383943233,49.05,77718.05,0.0,-0.99224,1e-05,1.40366]
[1779383945240,49.05,77727.37,0.0,-0.99217,1e-05,1.41348]
[1779383948261,49.04,77721.25,0.0,-0.99222,1e-05,1.40574]
[1779383950274,49.04,77715.91,0.0,-0.99226,1e-05,1.39908]
[1779383953294,49.02,77721.12,0.0,-0.99224,1e-05,1.40281]
[1779383955308,49.02,77726.75,0.0,-0.99221,1e-05,1.40867]
[1779383959337,49.02,77728.07,0.0,-0.9922,1e-05,1.40969]
[1779383962370,49.01,77720.4,0.0,-0.99226,1e-05,1.40027]
[1779383963364,49.01,77719.05,0.0,-0.99227,1e-05,1.39874]
[1779383964372,49.01,77712.52,0.0,-0.99231,1e-05,1.39169]
[1779383965378,49.01,77712.03,0.0,-0.99231,1e-05,1.3911]
[1779383970418,49.01,77704.69,0.0,-0.99236,1e-05,1.38297]
[1779383972433,49.01,77684.26,0.0,-0.9925,1e-05,1.36009]
[1779383973442,49.01,77681.52,0.0,-0.99252,1e-05,1.35722]
[1779383978474,49.01,77687.4,0.0,-0.99248,1e-05,1.36329]
[1779383982502,49.01,77701.08,0.0,-0.9924,1e-05,1.3776]
[1779383983510,49.01,77708.05,0.0,-0.99235,1e-05,1.38493]
[1779383984517,49.01,77706.21,0.0,-0.99236,1e-05,1.38292]
[1779383989551,49.01,77710.17,0.0,-0.99234,1e-05,1.38684]
[1779383991566,49.01,77717.14,0.0,-0.99229,1e-05,1.39412]
[1779383993580,49.0,77704.66,0.0,-0.99238,1e-05,1.3807]
[1779383994587,49.0,77717.56,0.0,-0.99229,1e-05,1.39435]
[1779383995593,49.0,77717.68,0.0,-0.99229,1e-05,1.3944]
[1779383999624,49.0,77722.86,0.0,-0.99226,1e-05,1.3996]
[1779384001689,49.0,77709.09,0.0,-0.99235,1e-05,1.38476]
[1779384002652,49.0,77719.43,0.0,-0.99228,1e-05,1.39569]
[1779384003673,49.0,77730.43,0.0,-0.99221,1e-05,1.40739]
[1779384004669,49.0,77735.52,0.0,-0.99218,1e-05,1.41277]
[1779384005675,49.0,77747.39,0.0,-0.9921,1e-05,1.4255]
[1779384006801,49.0,77755.09,0.0,-0.99205,1e-05,1.43374]
[1779384008697,49.0,77753.43,0.0,-0.99206,1e-05,1.43165]
[1779384010711,48.99,77759.64,0.0,-0.99202,1e-05,1.43814]
[1779384011719,48.99,77768.91,0.0,-0.99196,1e-05,1.44816]
[1779384012728,48.99,77769.77,0.0,-0.99196,1e-05,1.44894]
[1779384016754,48.99,77753.32,0.0,-0.99207,1e-05,1.43024]
[1779384017762,48.99,77753.32,0.0,-0.99207,1e-05,1.43009]
[1779384018769,48.99,77751.42,0.0,-0.99209,1e-05,1.42789]
[1779384020782,48.99,77757.83,0.0,-0.99204,1e-05,1.4346]
[1779384021790,48.98,77763.21,0.0,-0.99201,1e-05,1.44034]
[1779384022796,48.98,77769.49,0.0,-0.99197,1e-05,1.44708]
[1779384023807,48.98,77769.18,0.0,-0.99197,1e-05,1.44658]
[1779384024814,48.98,77778.65,0.0,-0.99191,1e-05,1.45685]
[1779384025818,48.98,77780.35,0.0,-0.9919,1e-05,1.45855]
[1779384029863,48.96,77789.04,0.0,-0.99186,1e-05,1.4641]
[1779384030877,48.95,77793.02,0.0,-0.99185,1e-05,1.46659]
[1779384031867,48.94,77811.36,0.0,-0.99174,1e-05,1.48376]
[1779384032882,48.92,77810.12,0.0,-0.99176,1e-05,1.48006]
[1779384037029,48.88,77818.07,0.0,-0.99175,1e-05,1.4823]
[1779384037918,48.88,77818.07,0.0,-0.99175,1e-05,1.48209]
[1779384038926,48.88,77819.05,0.0,-0.99174,1e-05,1.48296]
[1779384039933,48.88,77825.82,0.0,-0.9917,1e-05,1.49059]
[1779384041965,48.88,77823.02,0.0,-0.99172,1e-05,1.48696]
[1779384043963,48.88,77832.18,0.0,-0.99165,1e-05,1.49731]
[1779384045975,48.88,77824.87,0.0,-0.99171,1e-05,1.48829]
[1779384047989,48.87,77826.09,0.0,-0.99171,1e-05,1.48918]
[1779384053027,48.87,77828.75,0.0,-0.99169,1e-05,1.49095]
[1779384055038,48.86,77833.8,0.0,-0.99166,1e-05,1.49617]
[1779384057190,48.83,77836.72,0.0,-0.99168,1e-05,1.49411]
[1779384062119,48.78,77822.31,0.0,-0.99184,1e-05,1.4681]
[1779384064115,48.76,77816.0,0.0,-0.9919,1e-05,1.45835]
[1779384065121,48.75,77816.48,0.0,-0.99191,1e-05,1.45702]
[1779384067270,48.74,77822.04,0.0,-0.99188,1e-05,1.46118]
[1779384068153,48.73,77822.04,0.0,-0.9919,1e-05,1.4592]
[1779384073188,48.69,77816.67,0.0,-0.99198,1e-05,1.44565]
[1779384074195,48.68,77816.83,0.0,-0.99198,1e-05,1.44566]
[1779384077370,48.68,77811.25,0.0,-0.99202,1e-05,1.43886]
[1779384082250,48.68,77817.69,0.0,-0.99198,1e-05,1.44534]
[1779384086280,48.67,77824.84,0.0,-0.99194,1e-05,1.45258]
[1779384087441,48.67,77832.12,0.0,-0.99189,1e-05,1.46049]
[1779384089301,48.67,77833.66,0.0,-0.99188,1e-05,1.46183]
[1779384091318,48.67,77828.12,0.0,-0.99193,1e-05,1.45394]
[1779384093330,48.67,77825.61,0.0,-0.99195,1e-05,1.45079]
[1779384096352,48.66,77831.87,0.0,-0.99191,1e-05,1.4572]
[1779384099373,48.66,77837.68,0.0,-0.99187,1e-05,1.46311]
[1779384104408,48.65,77843.86,0.0,-0.99184,1e-05,1.46884]
[1779384109449,48.63,77842.53,0.0,-0.99187,1e-05,1.46287]
[1779384113474,48.59,77850.17,0.0,-0.99187,1e-05,1.46409]
[1779384117656,48.55,77855.2,0.0,-0.99188,1e-05,1.46267]
[1779384123555,48.51,77858.68,0.0,-0.9919,1e-05,1.45939]
[1779384125564,48.51,77869.12,0.0,-0.99183,1e-05,1.47093]
[1779384126574,48.48,77877.37,0.0,-0.99179,1e-05,1.47648]
[1779384128595,48.47,77883.51,0.0,-0.99176,1e-05,1.48132]
[1779384130603,48.47,77889.37,0.0,-0.99172,1e-05,1.48754]
[1779384133631,48.47,77894.08,0.0,-0.99169,1e-05,1.49223]
[1779384134631,48.46,77912.52,0.0,-0.99156,1e-05,1.51309]
[1779384135638,48.46,77922.88,0.0,-0.99149,1e-05,1.52506]
[1779384136658,48.46,77936.29,0.0,-0.99139,1e-05,1.54007]
[1779384137806,48.46,77910.7,0.0,-0.99158,1e-05,1.5101]
[1779384139683,48.46,77910.56,0.0,-0.99158,1e-05,1.50968]
[1779384140690,48.46,77892.05,0.0,-0.99172,1e-05,1.48804]
[1779384144725,48.45,77875.92,0.0,-0.99184,1e-05,1.46894]
[1779384149791,48.45,77844.8,0.0,-0.99206,1e-05,1.43356]
[1779384150792,48.45,77825.26,0.0,-0.99219,1e-05,1.41202]
[1779384151794,48.45,77821.87,0.0,-0.99222,1e-05,1.40694]
[1779384153819,48.44,77822.84,0.0,-0.99222,1e-05,1.40711]
[1779384154825,48.44,77816.05,0.0,-0.99227,1e-05,1.39967]
[1779384155830,48.44,77806.75,0.0,-0.99233,1e-05,1.38957]
[1779384156835,48.44,77806.17,0.0,-0.99233,1e-05,1.38889]
[1779384161869,48.44,77804.88,0.0,-0.99234,1e-05,1.38722]
[1779384164891,48.44,77798.26,0.0,-0.99239,1e-05,1.37998]
[1779384165901,48.44,77793.14,0.0,-0.99242,1e-05,1.37448]
[1779384166904,48.44,77781.9,0.0,-0.9925,1e-05,1.36252]
[1779384168049,48.44,77767.82,0.0,-0.99259,1e-05,1.34768]
[1779384169933,48.44,77764.89,0.0,-0.99261,1e-05,1.34461]
[1779384171947,48.44,77773.77,0.0,-0.99255,1e-05,1.35393]
[1779384176982,48.44,77775.5,0.0,-0.99254,1e-05,1.35575]
[1779384181010,48.44,77785.42,0.0,-0.99247,1e-05,1.36624]
[1779384182018,48.44,77791.4,0.0,-0.99243,1e-05,1.37259]
[1779384183023,48.44,77792.11,0.0,-0.99243,1e-05,1.37335]
[1779384188190,48.44,77796.51,0.0,-0.9924,1e-05,1.37804]
[1779384190073,48.44,77806.43,0.0,-0.99234,1e-05,1.38866]
[1779384191080,48.44,77819.77,0.0,-0.99225,1e-05,1.40303]
[1779384192089,48.44,77823.53,0.0,-0.99222,1e-05,1.40701]
[1779384194105,48.43,77816.23,0.0,-0.99227,1e-05,1.399]
[1779384196120,48.43,77824.04,0.0,-0.99222,1e-05,1.40735]
[1779384198305,48.43,77814.74,0.0,-0.99228,1e-05,1.39716]
[1779384200154,48.43,77792.01,0.0,-0.99243,1e-05,1.37274]
[1779384201161,48.43,77783.51,0.0,-0.99249,1e-05,1.36371]
[1779384202185,48.43,77773.36,0.0,-0.99255,1e-05,1.353]
[1779384204206,48.43,77755.22,0.0,-0.99267,1e-05,1.33403]
[1779384205209,48.43,77732.54,0.0,-0.99281,1e-05,1.31062]
[1779384206210,48.43,77725.57,0.0,-0.99286,1e-05,1.30349]
[1779384210241,48.43,77721.83,0.0,-0.99288,1e-05,1.29968]
[1779384211251,48.43,77714.86,0.0,-0.99293,1e-05,1.29138]
[1779384212261,48.43,77702.13,0.0,-0.99301,1e-05,1.27854]
[1779384213264,48.43,77692.18,0.0,-0.99307,1e-05,1.26858]
[1779384215283,48.43,77681.46,0.0,-0.99313,1e-05,1.25793]
[1779384216287,48.43,77661.79,0.0,-0.99325,1e-05,1.23856]
[1779384217290,48.43,77655.76,0.0,-0.99329,1e-05,1.23267]
[1779384218428,48.43,77668.54,0.0,-0.99321,1e-05,1.24518]
[1779384219306,48.43,77667.95,0.0,-0.99322,1e-05,1.2446]
[1779384220312,48.43,77677.32,0.0,-0.99316,1e-05,1.25383]
[1779384221320,48.43,77679.57,0.0,-0.99315,1e-05,1.25605]
[1779384225350,48.43,77689.25,0.0,-0.99309,1e-05,1.26566]
[1779384226356,48.43,77691.76,0.0,-0.99307,1e-05,1.26817]
[1779384228503,48.43,77686.66,0.0,-0.9931,1e-05,1.26309]
[1779384231398,48.43,77689.63,0.0,-0.99309,1e-05,1.26604]
[1779384233404,48.43,77701.17,0.0,-0.99301,1e-05,1.27758]
[1779384234413,48.43,77707.82,0.0,-0.99297,1e-05,1.28427]
[1779384235418,48.43,77712.13,0.0,-0.99295,1e-05,1.28862]
[1779384237433,48.43,77712.16,0.0,-0.99295,1e-05,1.28865]
[1779384242468,48.43,77722.91,0.0,-0.99288,1e-05,1.29955]
[1779384243476,48.43,77733.77,0.0,-0.99281,1e-05,1.31064]
[1779384244485,48.43,77732.61,0.0,-0.99282,1e-05,1.30945]
[1779384246504,48.43,77739.64,0.0,-0.99278,1e-05,1.31667]
[1779384248649,48.43,77750.3,0.0,-0.99271,1e-05,1.32767]
[1779384249520,48.43,77750.37,0.0,-0.99271,1e-05,1.32775]
[1779384252544,48.43,77755.56,0.0,-0.99268,1e-05,1.33313]
[1779384253550,48.43,77761.69,0.0,-0.99264,1e-05,1.33952]
[1779384254557,48.43,77764.83,0.0,-0.99262,1e-05,1.34279]
[1779384255564,48.43,77773.13,0.0,-0.99256,1e-05,1.3515]
[1779384256572,48.43,77772.5,0.0,-0.99257,1e-05,1.35083]
[1779384260601,48.43,77764.44,0.0,-0.99262,1e-05,1.34239]
[1779384261609,48.43,77763.13,0.0,-0.99263,1e-05,1.34102]
[1779384263623,48.43,77770.57,0.0,-0.99258,1e-05,1.34881]
[1779384264629,48.43,77774.36,0.0,-0.99255,1e-05,1.35279]
[1779384266647,48.43,77784.63,0.0,-0.99249,1e-05,1.36363]
[1779384267650,48.43,77786.64,0.0,-0.99248,1e-05,1.36576]
[1779384271705,48.43,77829.47,0.0,-0.9922,1e-05,1.41048]
[1779384272697,48.43,77838.26,0.0,-0.99214,1e-05,1.42]
[1779384273715,48.43,77844.0,0.0,-0.9921,1e-05,1.42621]
[1779384274710,48.43,77845.93,0.0,-0.99209,1e-05,1.42824]
[1779384276724,48.43,77854.98,0.0,-0.99203,1e-05,1.43802]
[1779384277731,48.43,77857.49,0.0,-0.99201,1e-05,1.44069]
[1779384278867,48.43,77850.82,0.0,-0.99206,1e-05,1.43308]
[1779384280752,48.43,77833.96,0.0,-0.99217,1e-05,1.41448]
[1779384281759,48.43,77830.8,0.0,-0.9922,1e-05,1.41096]
[1779384283777,48.43,77843.36,0.0,-0.99211,1e-05,1.42447]
[1779384284781,48.43,77849.23,0.0,-0.99207,1e-05,1.43082]
[1779384288813,48.42,77845.43,0.0,-0.9921,1e-05,1.42625]
[1779384289822,48.42,77838.44,0.0,-0.99215,1e-05,1.41851]
[1779384292845,48.42,77812.45,0.0,-0.99232,1e-05,1.39014]
[1779384293853,48.42,77806.48,0.0,-0.99236,1e-05,1.38371]
[1779384298886,48.42,77806.79,0.0,-0.99236,1e-05,1.38398]
[1779384301921,48.42,77817.16,0.0,-0.99229,1e-05,1.3951]
[1779384302924,48.42,77825.75,0.0,-0.99224,1e-05,1.4043]
[1779384304956,48.42,77830.44,0.0,-0.99221,1e-05,1.40928]
[1779384305951,48.42,77835.62,0.0,-0.99217,1e-05,1.41484]
[1779384307965,48.42,77825.27,0.0,-0.99224,1e-05,1.40345]
[1779384309092,48.42,77831.94,0.0,-0.9922,1e-05,1.41063]
[1779384309978,48.42,77831.94,0.0,-0.9922,1e-05,1.41056]
[1779384310989,48.42,77842.81,0.0,-0.99213,1e-05,1.42234]
[1779384311998,48.42,77852.17,0.0,-0.99206,1e-05,1.43253]
[1779384313002,48.42,77863.84,0.0,-0.99198,1e-05,1.44531]
[1779384316021,48.41,77872.66,0.0,-0.99192,1e-05,1.45471]
[1779384318035,48.41,77866.86,0.0,-0.99197,1e-05,1.44796]
[1779384323070,48.41,77862.23,0.0,-0.992,1e-05,1.44217]
[1779384328106,48.4,77861.39,0.0,-0.99201,1e-05,1.44061]
[1779384333142,48.4,77857.66,0.0,-0.99205,1e-05,1.43457]
[1779384335159,48.4,77862.97,0.0,-0.99201,1e-05,1.44032]
[1779384336164,48.4,77848.34,0.0,-0.99211,1e-05,1.42397]
[1779384337170,48.4,77843.31,0.0,-0.99215,1e-05,1.41838]
[1779384339308,48.4,77849.72,0.0,-0.99211,1e-05,1.42524]
[1779384342206,48.4,77858.01,0.0,-0.99205,1e-05,1.43408]
[1779384347241,48.39,77853.34,0.0,-0.99209,1e-05,1.42843]
[1779384349379,48.39,77860.47,0.0,-0.99204,1e-05,1.43611]
[1779384352280,48.39,77863.42,0.0,-0.99202,1e-05,1.43904]
[1779384357315,48.39,77855.43,0.0,-0.99208,1e-05,1.42966]
[1779384359453,48.39,77861.85,0.0,-0.99204,1e-05,1.43654]
[1779384362350,48.38,77868.68,0.0,-0.99199,1e-05,1.44378]
[1779384365371,48.38,77875.55,0.0,-0.99195,1e-05,1.45104]
[1779384366378,48.38,77882.01,0.0,-0.9919,1e-05,1.45812]
[1779384371419,48.38,77891.64,0.0,-0.99184,1e-05,1.46817]
[1779384376454,48.37,77887.32,0.0,-0.99188,1e-05,1.4625]
[1779384379599,48.37,77873.99,0.0,-0.99197,1e-05,1.44714]
[1779384380484,48.37,77874.06,0.0,-0.99197,1e-05,1.44709]
[1779384382497,48.37,77881.02,0.0,-0.99193,1e-05,1.45457]
[1779384387534,48.36,77881.89,0.0,-0.99192,1e-05,1.45479]
[1779384388541,48.36,77888.99,0.0,-0.99188,1e-05,1.46258]
[1779384392569,48.36,77883.37,0.0,-0.99193,1e-05,1.45429]
[1779384395589,48.36,77879.83,0.0,-0.99195,1e-05,1.44989]
[1779384398611,48.35,77866.43,0.0,-0.99205,1e-05,1.43458]
[1779384399751,48.35,77869.2,0.0,-0.99203,1e-05,1.43753]
[1779384403646,48.35,77865.1,0.0,-0.99206,1e-05,1.43252]
[1779384404653,48.35,77863.7,0.0,-0.99207,1e-05,1.43086]
[1779384406668,48.35,77848.67,0.0,-0.99218,1e-05,1.41414]
[1779384407673,48.35,77844.76,0.0,-0.9922,1e-05,1.40979]
[1779384412710,48.35,77845.7,0.0,-0.9922,1e-05,1.41046]
[1779384413717,48.35,77843.42,0.0,-0.99221,1e-05,1.4079]
[1779384415732,48.34,77833.98,0.0,-0.99228,1e-05,1.39752]
[1779384416742,48.34,77832.94,0.0,-0.99229,1e-05,1.39634]
[1779384421775,48.34,77832.54,0.0,-0.99229,1e-05,1.39564]
[1779384422780,48.34,77840.74,0.0,-0.99223,1e-05,1.40447]
[1779384423806,48.34,77845.42,0.0,-0.9922,1e-05,1.40949]
[1779384424803,48.34,77839.07,0.0,-0.99225,1e-05,1.4025]
[1779384425810,48.34,77827.43,0.0,-0.99233,1e-05,1.38984]
[1779384426826,48.34,77831.24,0.0,-0.9923,1e-05,1.3939]
[1779384427823,48.34,77836.37,0.0,-0.99227,1e-05,1.3994]
[1779384429965,48.34,77834.33,0.0,-0.99228,1e-05,1.39706]
[1779384431853,48.34,77831.9,0.0,-0.9923,1e-05,1.39431]
[1779384437893,48.34,77829.02,0.0,-0.99232,1e-05,1.3909]
[1779384440045,48.34,77821.65,0.0,-0.99237,1e-05,1.38284]
[1779384442971,48.34,77850.89,0.0,-0.99217,1e-05,1.41444]
[1779384443978,48.34,77853.06,0.0,-0.99216,1e-05,1.41672]
[1779384446033,48.33,77860.8,0.0,-0.99211,1e-05,1.42503]
[1779384447026,48.33,77873.89,0.0,-0.99202,1e-05,1.43938]
[1779384448031,48.33,77881.81,0.0,-0.99197,1e-05,1.44805]
[1779384449041,48.33,77887.05,0.0,-0.99193,1e-05,1.45375]
[1779384450047,48.33,77888.94,0.0,-0.99192,1e-05,1.45571]
[1779384451053,48.33,77883.0,0.0,-0.99197,1e-05,1.44742]
[1779384452059,48.33,77873.43,0.0,-0.99203,1e-05,1.43679]
[1779384453069,48.33,77870.19,0.0,-0.99206,1e-05,1.43295]
[1779384456089,48.33,77863.01,0.0,-0.99211,1e-05,1.42468]
[1779384461125,48.32,77862.04,0.0,-0.99212,1e-05,1.42307]
[1779384464150,48.32,77875.27,0.0,-0.99203,1e-05,1.43733]
[1779384469182,48.32,77876.81,0.0,-0.99202,1e-05,1.4384]
[1779384470260,48.32,77867.38,0.0,-0.99209,1e-05,1.42786]
[1779384476231,48.31,77869.82,0.0,-0.99208,1e-05,1.42992]
[1779384480329,48.31,77857.77,0.0,-0.99216,1e-05,1.41628]
[1779384484287,48.31,77863.09,0.0,-0.99213,1e-05,1.42177]
[1779384489323,48.31,77869.49,0.0,-0.99209,1e-05,1.42835]
[1779384490399,48.31,77876.83,0.0,-0.99204,1e-05,1.43636]
[1779384496372,48.3,77875.66,0.0,-0.99205,1e-05,1.4344]
[1779384500470,48.3,77882.9,0.0,-0.992,1e-05,1.44199]
[1779384506445,48.3,77881.21,0.0,-0.99202,1e-05,1.43944]
[1779384511481,48.29,77878.3,0.0,-0.99205,1e-05,1.43437]
[1779384516517,48.29,77880.39,0.0,-0.99204,1e-05,1.43619]
[1779384517522,48.29,77897.48,0.0,-0.99192,1e-05,1.4551]
[1779384518530,48.29,77912.0,0.0,-0.99182,1e-05,1.47127]
[1779384519537,48.29,77918.89,0.0,-0.99177,1e-05,1.4789]
[1779384520610,48.29,77928.34,0.0,-0.99171,1e-05,1.48947]
[1779384526588,48.28,77925.61,0.0,-0.99173,1e-05,1.48519]
[1779384531625,48.27,77930.2,0.0,-0.99171,1e-05,1.48946]
[1779384536657,48.27,77929.26,0.0,-0.99172,1e-05,1.48737]
[1779384541692,48.26,77931.94,0.0,-0.99171,1e-05,1.48941]
[1779384542698,48.26,77938.87,0.0,-0.99166,1e-05,1.49712]
[1779384547734,48.26,77943.06,0.0,-0.99164,1e-05,1.50081]
[1779384550825,48.25,77936.01,0.0,-0.99169,1e-05,1.49207]
[1779384553778,48.25,77933.83,0.0,-0.99171,1e-05,1.48896]
[1779384558811,48.24,77931.89,0.0,-0.99173,1e-05,1.48573]
[1779384560896,48.24,77925.91,0.0,-0.99178,1e-05,1.47852]
[1779384562839,48.24,77926.1,0.0,-0.99178,1e-05,1.47835]
[1779384564859,48.24,77911.27,0.0,-0.99188,1e-05,1.46122]
[1779384565865,48.24,77908.69,0.0,-0.9919,1e-05,1.45815]
[1779384569893,48.23,77902.42,0.0,-0.99195,1e-05,1.45049]
[1779384574929,48.23,77899.84,0.0,-0.99198,1e-05,1.44554]
[1779384579965,48.22,77901.8,0.0,-0.99197,1e-05,1.44697]
[1779384582987,48.22,77910.07,0.0,-0.99192,1e-05,1.45575]
[1779384583992,48.22,77909.44,0.0,-0.99192,1e-05,1.45488]
[1779384590036,48.21,77906.12,0.0,-0.99195,1e-05,1.45015]
[1779384594062,48.21,77900.25,0.0,-0.992,1e-05,1.44295]
[1779384597084,48.21,77896.28,0.0,-0.99203,1e-05,1.43807]
[1779384602124,48.2,77894.09,0.0,-0.99205,1e-05,1.43491]
[1779384606145,48.2,77901.94,0.0,-0.99199,1e-05,1.4432]
[1779384608174,48.2,77905.76,0.0,-0.99197,1e-05,1.44699]
[1779384610189,48.2,77912.76,0.0,-0.99192,1e-05,1.45449]
[1779384611267,48.2,77918.68,0.0,-0.99188,1e-05,1.46096]
[1779384613212,48.19,77919.34,0.0,-0.99188,1e-05,1.46132]
[1779384618244,48.19,77921.21,0.0,-0.99188,1e-05,1.46248]
[1779384623279,48.18,77917.38,0.0,-0.99191,1e-05,1.45724]
[1779384628316,48.18,77909.54,0.0,-0.99197,1e-05,1.44755]
[1779384629323,48.18,77904.09,0.0,-0.99201,1e-05,1.44131]
[1779384630397,48.18,77905.71,0.0,-0.992,1e-05,1.44297]
[1779384631433,48.18,77915.12,0.0,-0.99194,1e-05,1.452]
[1779384633360,48.17,77918.73,0.0,-0.99192,1e-05,1.45573]
[1779384635374,48.17,77923.12,0.0,-0.99189,1e-05,1.46031]
[1779384640410,48.17,77918.89,0.0,-0.99192,1e-05,1.45469]
[1779384641499,48.17,77903.54,0.0,-0.99203,1e-05,1.43737]
[1779384642423,48.17,77903.54,0.0,-0.99203,1e-05,1.43722]
[1779384643431,48.16,77899.66,0.0,-0.99206,1e-05,1.43277]
[1779384644439,48.16,77884.02,0.0,-0.99217,1e-05,1.41538]
[1779384645445,48.16,77881.12,0.0,-0.99219,1e-05,1.4121]
[1779384648470,48.16,77880.83,0.0,-0.99219,1e-05,1.4115]
[1779384650479,48.16,77886.32,0.0,-0.99215,1e-05,1.41733]
[1779384651572,48.16,77893.12,0.0,-0.99211,1e-05,1.42472]
[1779384653501,48.16,77897.79,0.0,-0.99208,1e-05,1.42965]
[1779384656522,48.16,77900.23,0.0,-0.99206,1e-05,1.43198]
[1779384661642,48.15,77895.3,0.0,-0.9921,1e-05,1.42591]
[1779384666595,48.15,77885.71,0.0,-0.99217,1e-05,1.41477]
[1779384667602,48.15,77884.53,0.0,-0.99218,1e-05,1.41338]
[1779384670626,48.15,77893.7,0.0,-0.99212,1e-05,1.42317]
[1779384671714,48.15,77894.43,0.0,-0.99211,1e-05,1.42386]
[1779384673644,48.15,77888.86,0.0,-0.99215,1e-05,1.41748]
[1779384674652,48.14,77893.09,0.0,-0.99213,1e-05,1.42204]
[1779384677673,48.14,77891.35,0.0,-0.99214,1e-05,1.41978]
[1779384680694,48.14,77891.54,0.0,-0.99214,1e-05,1.41966]
[1779384682713,48.14,77896.37,0.0,-0.99211,1e-05,1.42465]
[1779384685730,48.14,77908.85,0.0,-0.99203,1e-05,1.43811]
[1779384688751,48.13,77916.72,0.0,-0.99197,1e-05,1.44642]
[1779384691857,48.13,77922.46,0.0,-0.99195,1e-05,1.45102]
[1779384697841,48.13,77925.81,0.0,-0.99193,1e-05,1.45377]
[1779384698833,48.12,77941.03,0.0,-0.99182,1e-05,1.47074]
[1779384699840,48.12,77955.07,0.0,-0.99172,1e-05,1.4865]
[1779384704875,48.12,77956.98,0.0,-0.99172,1e-05,1.48752]
[1779384709910,48.11,77954.93,0.0,-0.99174,1e-05,1.48407]
[1779384714944,48.1,77955.88,0.0,-0.99174,1e-05,1.48409]
[1779384719982,48.1,77955.75,0.0,-0.99175,1e-05,1.48288]
[1779384725019,48.09,77953.75,0.0,-0.99177,1e-05,1.47955]
[1779384730049,48.09,77956.78,0.0,-0.99175,1e-05,1.48199]
[1779384735085,48.08,77957.99,0.0,-0.99175,1e-05,1.48235]
[1779384740123,48.08,77953.78,0.0,-0.99179,1e-05,1.47652]
[1779384741129,48.07,77938.77,0.0,-0.99189,1e-05,1.45932]
[1779384742231,48.07,77936.42,0.0,-0.99191,1e-05,1.45651]
[1779384743156,48.07,77936.42,0.0,-0.99191,1e-05,1.45636]
[1779384745166,48.07,77943.57,0.0,-0.99187,1e-05,1.4641]
[1779384747180,48.07,77952.82,0.0,-0.9918,1e-05,1.47425]
[1779384748186,48.07,77954.28,0.0,-0.99179,1e-05,1.47573]
[1779384752301,48.06,77970.2,0.0,-0.99169,1e-05,1.49181]
[1779384754233,48.06,77971.56,0.0,-0.99168,1e-05,1.49296]
[1779384759268,48.06,77963.64,0.0,-0.99175,1e-05,1.48284]
[1779384761286,48.05,77958.96,0.0,-0.99178,1e-05,1.47711]
[1779384763297,48.05,77962.27,0.0,-0.99176,1e-05,1.48049]
[1779384764305,48.05,77939.82,0.0,-0.99192,1e-05,1.45485]
[1779384765310,48.05,77934.59,0.0,-0.99196,1e-05,1.44883]
[1779384766317,48.05,77934.52,0.0,-0.99196,1e-05,1.44862]
[1779384771354,48.05,77937.75,0.0,-0.99194,1e-05,1.45161]
[1779384772442,48.04,77928.41,0.0,-0.99201,1e-05,1.44101]
[1779384773369,48.04,77928.41,0.0,-0.99201,1e-05,1.4409]
[1779384776389,48.04,77935.21,0.0,-0.99196,1e-05,1.44816]
[1779384781427,48.04,77932.21,0.0,-0.99199,1e-05,1.44422]
[1779384786461,48.04,77933.32,0.0,-0.99198,1e-05,1.44491]
[1779384788475,48.03,77942.49,0.0,-0.99192,1e-05,1.45497]
[1779384789481,48.03,77942.13,0.0,-0.99192,1e-05,1.45444]
[1779384794516,48.03,77937.37,0.0,-0.99196,1e-05,1.44858]
[1779384795524,48.03,77927.48,0.0,-0.99203,1e-05,1.43729]
[1779384796531,48.03,77930.3,0.0,-0.99201,1e-05,1.44034]
[1779384798545,48.03,77940.36,0.0,-0.99194,1e-05,1.45141]
[1779384799551,48.03,77939.04,0.0,-0.99195,1e-05,1.44981]
[1779384801574,48.03,77905.3,0.0,-0.99219,1e-05,1.41211]
[1779384802667,48.03,77895.1,0.0,-0.99226,1e-05,1.4009]
[1779384803582,48.03,77895.1,0.0,-0.99226,1e-05,1.40088]
[1779384804588,48.03,77896.06,0.0,-0.99225,1e-05,1.4019]
[1779384805596,48.03,77905.42,0.0,-0.99219,1e-05,1.41212]
[1779384806607,48.02,77907.81,0.0,-0.99217,1e-05,1.41469]
[1779384807610,48.02,77901.4,0.0,-0.99222,1e-05,1.4076]
[1779384809624,48.02,77897.57,0.0,-0.99224,1e-05,1.40332]
[1779384812743,48.02,77881.58,0.0,-0.99236,1e-05,1.38452]
[1779384814692,48.02,77865.73,0.0,-0.99246,1e-05,1.36742]
[1779384815689,48.02,77848.55,0.0,-0.99257,1e-05,1.34913]
[1779384816692,48.02,77828.81,0.0,-0.9927,1e-05,1.32837]
[1779384817699,48.02,77819.23,0.0,-0.99276,1e-05,1.31839]
[1779384818719,48.02,77817.61,0.0,-0.99277,1e-05,1.31671]
[1779384823745,48.02,77818.46,0.0,-0.99277,1e-05,1.31759]
[1779384825759,48.02,77812.79,0.0,-0.9928,1e-05,1.31171]
[1779384826767,48.02,77818.23,0.0,-0.99277,1e-05,1.31735]
[1779384827773,48.02,77818.64,0.0,-0.99277,1e-05,1.31777]
[1779384829789,48.02,77825.63,0.0,-0.99272,1e-05,1.32505]
[1779384830795,48.02,77824.04,0.0,-0.99273,1e-05,1.32339]
[1779384834822,48.02,77829.41,0.0,-0.9927,1e-05,1.329]
[1779384835830,48.02,77836.15,0.0,-0.99265,1e-05,1.33606]
[1779384836836,48.02,77838.68,0.0,-0.99264,1e-05,1.33872]
[1779384837845,48.02,77832.58,0.0,-0.99268,1e-05,1.33231]
[1779384838850,48.02,77815.31,0.0,-0.99279,1e-05,1.31432]
[1779384839858,48.02,77811.36,0.0,-0.99281,1e-05,1.31023]
[1779384842958,48.02,77807.51,0.0,-0.99284,1e-05,1.30626]
[1779384845899,48.02,77820.05,0.0,-0.99276,1e-05,1.31924]
[1779384846906,48.02,77821.84,0.0,-0.99275,1e-05,1.3211]
[1779384851942,48.02,77819.05,0.0,-0.99276,1e-05,1.3182]
[1779384853031,48.02,77808.74,0.0,-0.99283,1e-05,1.30753]
[1779384853959,48.02,77808.74,0.0,-0.99283,1e-05,1.30753]
[1779384858991,48.02,77803.73,0.0,-0.99286,1e-05,1.30237]
[1779384863100,48.02,77812.93,0.0,-0.9928,1e-05,1.31186]
[1779384864032,48.02,77812.82,0.0,-0.9928,1e-05,1.31174]
[1779384865041,48.02,77821.19,0.0,-0.99275,1e-05,1.32042]
[1779384866074,48.02,77827.93,0.0,-0.99271,1e-05,1.32745]
[1779384868063,48.02,77841.49,0.0,-0.99262,1e-05,1.34168]
[1779384869069,48.02,77853.44,0.0,-0.99254,1e-05,1.35432]
[1779384873185,48.02,77859.81,0.0,-0.99251,1e-05,1.35982]
[1779384875111,48.02,77865.8,0.0,-0.99247,1e-05,1.36622]
[1779384878132,48.02,77859.64,0.0,-0.99251,1e-05,1.35964]
[1779384881152,48.02,77853.45,0.0,-0.99255,1e-05,1.35306]
[1779384883255,48.02,77847.75,0.0,-0.99259,1e-05,1.34702]
[1779384887195,48.02,77838.86,0.0,-0.99264,1e-05,1.33765]
[1779384888202,48.02,77836.02,0.0,-0.99266,1e-05,1.33467]
[1779384890217,48.02,77843.63,0.0,-0.99261,1e-05,1.34267]
[1779384891224,48.02,77848.5,0.0,-0.99258,1e-05,1.34782]
[1779384892230,48.02,77847.38,0.0,-0.99259,1e-05,1.34663]
[1779384893327,48.02,77857.07,0.0,-0.99253,1e-05,1.35691]
[1779384895250,48.02,77859.88,0.0,-0.99251,1e-05,1.3599]
[1779384898271,48.02,77865.74,0.0,-0.99247,1e-05,1.36615]
[1779384903403,48.02,77871.28,0.0,-0.99243,1e-05,1.37209]
[1779384909357,48.02,77885.86,0.0,-0.99234,1e-05,1.38779]
[1779384910361,48.02,77901.43,0.0,-0.99223,1e-05,1.40472]
[1779384911367,48.02,77908.56,0.0,-0.99218,1e-05,1.41248]
[1779384912375,48.02,77912.63,0.0,-0.99216,1e-05,1.41688]
[1779384913478,48.02,77912.32,0.0,-0.99216,1e-05,1.41646]
[1779384916403,48.02,77910.47,0.0,-0.99217,1e-05,1.41419]
[1779384921448,48.02,77916.3,0.0,-0.99214,1e-05,1.42021]
[1779384922454,48.02,77923.73,0.0,-0.99208,1e-05,1.42834]
[1779384923548,48.02,77918.77,0.0,-0.99212,1e-05,1.42275]
[1779384925476,48.02,77919.4,0.0,-0.99212,1e-05,1.42325]
[1779384926481,48.02,77905.91,0.0,-0.99221,1e-05,1.4083]
[1779384927488,48.01,77911.51,0.0,-0.99217,1e-05,1.41438]
[1779384928494,48.01,77919.39,0.0,-0.99212,1e-05,1.423]
[1779384929520,48.01,77920.64,0.0,-0.99211,1e-05,1.42429]
[1779384930510,48.01,77912.4,0.0,-0.99217,1e-05,1.41509]
[1779384931517,48.01,77907.3,0.0,-0.99221,1e-05,1.4081]
[1779384933622,48.01,77904.63,0.0,-0.99223,1e-05,1.40504]
[1779384937560,48.01,77912.03,0.0,-0.99218,1e-05,1.41289]
[1779384938567,48.01,77914.43,0.0,-0.99216,1e-05,1.41544]
[1779384941588,48.01,77911.0,0.0,-0.99219,1e-05,1.4114]
[1779384942599,48.01,77911.1,0.0,-0.99219,1e-05,1.41143]
[1779384943697,48.01,77902.34,0.0,-0.99225,1e-05,1.40174]
[1779384945619,48.01,77900.72,0.0,-0.99226,1e-05,1.39982]
[1779384946626,48.01,77905.77,0.0,-0.99223,1e-05,1.40528]
[1779384947632,48.01,77905.3,0.0,-0.99223,1e-05,1.40469]
[1779384952668,48.01,77904.6,0.0,-0.99224,1e-05,1.40385]
[1779384957703,48.01,77904.57,0.0,-0.99224,1e-05,1.40382]
[1779384962746,48.01,77904.02,0.0,-0.99224,1e-05,1.40322]
[1779384967776,48.01,77899.98,0.0,-0.99227,1e-05,1.3988]
[1779384968783,48.01,77908.09,0.0,-0.99221,1e-05,1.40767]
[1779384969790,48.01,77910.15,0.0,-0.9922,1e-05,1.40993]
[1779384974826,48.01,77911.82,0.0,-0.99219,1e-05,1.41177]
[1779384979861,48.01,77911.71,0.0,-0.99219,1e-05,1.41165]
[1779384986931,48.01,77911.46,0.0,-0.99219,1e-05,1.41137]
[1779384991966,48.01,77914.04,0.0,-0.99218,1e-05,1.4129]
[1779384994057,48.01,77908.73,0.0,-0.99221,1e-05,1.40707]
[1779384995996,48.01,77902.59,0.0,-0.99226,1e-05,1.40035]
[1779384997004,48.01,77900.67,0.0,-0.99227,1e-05,1.39825]
[1779385001035,48.01,77894.32,0.0,-0.99231,1e-05,1.39134]
[1779385006071,48.01,77892.15,0.0,-0.99233,1e-05,1.38899]
[1779385008087,48.01,77881.43,0.0,-0.9924,1e-05,1.3774]
[1779385009099,48.01,77873.9,0.0,-0.99245,1e-05,1.3693]
[1779385011104,48.01,77879.73,0.0,-0.99241,1e-05,1.37557]
[1779385013118,48.01,77886.34,0.0,-0.99237,1e-05,1.3827]
[1779385018154,48.01,77888.96,0.0,-0.99235,1e-05,1.38553]
[1779385023192,48.01,77893.77,0.0,-0.99232,1e-05,1.39074]
[1779385026212,48.01,77899.37,0.0,-0.99228,1e-05,1.39684]
[1779385027218,48.01,77899.37,0.0,-0.99228,1e-05,1.39684]
[1779385028225,48.01,77908.56,0.0,-0.99222,1e-05,1.40688]
[1779385029232,48.01,77913.93,0.0,-0.99218,1e-05,1.41278]
[1779385030239,48.01,77919.53,0.0,-0.99214,1e-05,1.41895]
[1779385032254,48.01,77926.91,0.0,-0.99209,1e-05,1.42712]
[1779385033307,48.01,77937.19,0.0,-0.99202,1e-05,1.43856]
[1779385034337,48.01,77947.07,0.0,-0.99195,1e-05,1.44962]
[1779385035283,48.01,77947.07,0.0,-0.99195,1e-05,1.44962]
[1779385037298,48.01,77952.59,0.0,-0.99191,1e-05,1.45583]
[1779385042332,48.01,77952.98,0.0,-0.99191,1e-05,1.45627]
[1779385047368,48.01,77954.12,0.0,-0.9919,1e-05,1.45756]
[1779385052404,48.01,77944.96,0.0,-0.99197,1e-05,1.44592]
[1779385053416,48.01,77942.77,0.0,-0.99199,1e-05,1.44347]
[1779385054478,48.01,77955.23,0.0,-0.9919,1e-05,1.45747]
[1779385056436,48.01,77958.71,0.0,-0.99188,1e-05,1.4614]
[1779385061471,48.01,77948.7,0.0,-0.99195,1e-05,1.45012]
[1779385062477,48.01,77949.34,0.0,-0.99194,1e-05,1.45084]
[1779385067513,48.0,77951.29,0.0,-0.99193,1e-05,1.45254]
[1779385072548,48.0,77952.58,0.0,-0.99193,1e-05,1.45337]
[1779385076576,48.0,77944.78,0.0,-0.99198,1e-05,1.44413]
[1779385077583,48.0,77937.84,0.0,-0.99203,1e-05,1.43627]
[1779385078589,48.0,77930.61,0.0,-0.99208,1e-05,1.42813]
[1779385079597,47.99,77929.21,0.0,-0.99209,1e-05,1.4265]
[1779385083624,47.99,77941.68,0.0,-0.99201,1e-05,1.44007]
[1779385084688,47.99,77945.08,0.0,-0.99199,1e-05,1.44378]
[1779385090677,47.99,77944.88,0.0,-0.99199,1e-05,1.44292]
[1779385095709,47.99,77946.56,0.0,-0.99198,1e-05,1.44439]
[1779385100744,47.99,77945.81,0.0,-0.99199,1e-05,1.44355]
[1779385105779,47.99,77944.25,0.0,-0.992,1e-05,1.4418]
[1779385109809,47.99,77935.73,0.0,-0.99206,1e-05,1.43229]
[1779385110818,47.99,77928.53,0.0,-0.99211,1e-05,1.4243]
[1779385111822,47.99,77928.66,0.0,-0.99211,1e-05,1.42312]
[1779385114900,47.99,77934.15,0.0,-0.99208,1e-05,1.42921]
[1779385119877,47.99,77920.22,0.0,-0.99217,1e-05,1.4138]
[1779385120884,47.99,77915.49,0.0,-0.9922,1e-05,1.4086]
[1779385124914,47.99,77924.86,0.0,-0.99214,1e-05,1.41892]
[1779385125922,47.99,77925.96,0.0,-0.99213,1e-05,1.42014]
[1779385130955,47.99,77922.86,0.0,-0.99215,1e-05,1.41671]
[1779385135040,47.99,77926.53,0.0,-0.99213,1e-05,1.42077]
[1779385141026,47.99,77922.54,0.0,-0.99216,1e-05,1.41636]
[1779385144048,47.99,77929.1,0.0,-0.99211,1e-05,1.42361]
[1779385145113,47.99,77929.61,0.0,-0.99211,1e-05,1.42418]
[1779385150093,47.99,77922.17,0.0,-0.99216,1e-05,1.41595]
[1779385151101,47.99,77917.34,0.0,-0.99219,1e-05,1.41063]
[1779385152103,47.99,77918.69,0.0,-0.99218,1e-05,1.41212]
[1779385157139,47.99,77917.62,0.0,-0.99219,1e-05,1.41094]
[1779385162174,47.99,77918.1,0.0,-0.99219,1e-05,1.41147]
[1779385167209,47.99,77914.19,0.0,-0.99221,1e-05,1.40718]
[1779385172268,47.99,77912.12,0.0,-0.99223,1e-05,1.4036]
[1779385177302,47.99,77907.08,0.0,-0.99227,1e-05,1.39809]
[1779385178315,47.99,77901.42,0.0,-0.99231,1e-05,1.39193]
[1779385179315,47.99,77885.88,0.0,-0.99241,1e-05,1.37511]
[1779385180323,47.99,77887.55,0.0,-0.9924,1e-05,1.37691]
[1779385185411,47.99,77888.15,0.0,-0.99239,1e-05,1.37756]
[1779385191400,47.99,77887.65,0.0,-0.9924,1e-05,1.37702]
[1779385196437,47.99,77883.65,0.0,-0.99242,1e-05,1.37271]
[1779385198451,47.99,77876.6,0.0,-0.99247,1e-05,1.36513]
[1779385199457,47.99,77864.06,0.0,-0.99255,1e-05,1.35177]
[1779385204493,47.99,77872.69,0.0,-0.9925,1e-05,1.36095]
[1779385205554,47.99,77883.93,0.0,-0.99242,1e-05,1.373]
[1779385206507,47.99,77883.93,0.0,-0.99242,1e-05,1.37298]
[1779385211542,47.99,77883.91,0.0,-0.99242,1e-05,1.3729]
[1779385213555,47.99,77877.36,0.0,-0.99247,1e-05,1.36584]
[1779385214563,47.99,77879.28,0.0,-0.99245,1e-05,1.3679]
[1779385217615,47.99,77891.62,0.0,-0.99237,1e-05,1.38116]
[1779385218610,47.99,77889.48,0.0,-0.99239,1e-05,1.37882]
[1779385221632,47.99,77878.95,0.0,-0.99246,1e-05,1.36743]
[1779385222639,47.99,77882.24,0.0,-0.99243,1e-05,1.37096]
[1779385224652,47.99,77884.75,0.0,-0.99242,1e-05,1.37363]
[1779385229687,47.98,77884.17,0.0,-0.99242,1e-05,1.37294]
[1779385234723,47.98,77883.23,0.0,-0.99244,1e-05,1.37057]
[1779385235774,47.98,77888.63,0.0,-0.9924,1e-05,1.37636]
[1779385236737,47.98,77888.63,0.0,-0.9924,1e-05,1.37634]
[1779385241772,47.98,77887.85,0.0,-0.99241,1e-05,1.37538]
[1779385245848,47.98,77881.11,0.0,-0.99245,1e-05,1.36805]
[1779385249828,47.98,77870.35,0.0,-0.99252,1e-05,1.35651]
[1779385250834,47.98,77870.19,0.0,-0.99252,1e-05,1.35634]
[1779385255918,47.98,77873.69,0.0,-0.9925,1e-05,1.36007]
[1779385261912,47.98,77878.82,0.0,-0.99247,1e-05,1.36554]
[1779385263929,47.98,77885.01,0.0,-0.99243,1e-05,1.37216]
[1779385265991,47.98,77884.6,0.0,-0.99243,1e-05,1.37167]
[1779385271988,47.98,77886.45,0.0,-0.99242,1e-05,1.37353]
[1779385277028,47.98,77887.29,0.0,-0.99241,1e-05,1.37432]
[1779385278033,47.98,77896.49,0.0,-0.99235,1e-05,1.38423]
[1779385279053,47.98,77896.98,0.0,-0.99235,1e-05,1.38472]
[1779385281055,47.98,77890.86,0.0,-0.99239,1e-05,1.37803]
[1779385286092,47.98,77891.04,0.0,-0.99239,1e-05,1.37808]
[1779385289114,47.98,77899.65,0.0,-0.99233,1e-05,1.38731]
[1779385290122,47.98,77904.18,0.0,-0.9923,1e-05,1.39219]
[1779385292135,47.98,77897.54,0.0,-0.99235,1e-05,1.38359]
[1779385293141,47.98,77895.98,0.0,-0.99237,1e-05,1.38187]
[1779385298177,47.98,77898.58,0.0,-0.99235,1e-05,1.38451]
[1779385303211,47.98,77899.31,0.0,-0.99235,1e-05,1.38514]
[1779385308253,47.97,77903.16,0.0,-0.99232,1e-05,1.38914]
[1779385313282,47.97,77900.75,0.0,-0.99234,1e-05,1.38634]
[1779385314289,47.97,77895.57,0.0,-0.99237,1e-05,1.38071]
[1779385315297,47.97,77893.72,0.0,-0.99239,1e-05,1.37869]
[1779385320330,47.97,77896.62,0.0,-0.99237,1e-05,1.38173]
[1779385323353,47.97,77902.79,0.0,-0.99233,1e-05,1.38835]
[1779385325367,47.97,77904.22,0.0,-0.99232,1e-05,1.38983]
[1779385330406,47.97,77902.84,0.0,-0.99233,1e-05,1.38811]
[1779385334434,47.97,77896.49,0.0,-0.99237,1e-05,1.38112]
[1779385338478,47.97,77890.97,0.0,-0.99241,1e-05,1.37511]
[1779385340477,47.97,77878.92,0.0,-0.99249,1e-05,1.36217]
[1779385343501,47.97,77873.2,0.0,-0.99252,1e-05,1.35606]
[1779385346577,47.97,77862.47,0.0,-0.99259,1e-05,1.34468]
[1779385347529,47.97,77862.47,0.0,-0.99259,1e-05,1.34468]
[1779385352570,47.97,77864.65,0.0,-0.99259,1e-05,1.34572]
[1779385357600,47.97,77869.13,0.0,-0.99256,1e-05,1.35047]
[1779385362670,47.97,77868.19,0.0,-0.99256,1e-05,1.34947]
[1779385363648,47.97,77844.33,0.0,-0.99272,1e-05,1.32435]
[1779385366723,47.97,77839.24,0.0,-0.99275,1e-05,1.31904]
[1779385372713,47.97,77845.98,0.0,-0.99271,1e-05,1.32607]
[1779385373719,47.97,77840.69,0.0,-0.99274,1e-05,1.32055]
[1779385374726,47.97,77848.07,0.0,-0.99269,1e-05,1.32826]
[1779385375734,47.97,77849.08,0.0,-0.99269,1e-05,1.32932]
[1779385379762,47.97,77844.04,0.0,-0.99272,1e-05,1.32405]
[1779385382785,47.97,77849.61,0.0,-0.99268,1e-05,1.32988]
[1779385384797,47.97,77847.95,0.0,-0.9927,1e-05,1.32814]
[1779385389833,47.97,77846.74,0.0,-0.9927,1e-05,1.32687]
[1779385394869,47.97,77847.48,0.0,-0.9927,1e-05,1.32764]
[1779385396956,47.97,77856.67,0.0,-0.99264,1e-05,1.33729]
[1779385398898,47.97,77859.24,0.0,-0.99262,1e-05,1.34]
[1779385404939,47.97,77860.25,0.0,-0.99262,1e-05,1.34107]
[1779385410982,47.97,77864.06,0.0,-0.99259,1e-05,1.34509]
[1779385416041,47.97,77849.83,0.0,-0.99269,1e-05,1.32885]
[1779385417109,47.97,77838.63,0.0,-0.99276,1e-05,1.31716]
[1779385418055,47.97,77838.63,0.0,-0.99276,1e-05,1.31716]
[1779385420071,47.97,77840.98,0.0,-0.99275,1e-05,1.31961]
[1779385422084,47.97,77833.41,0.0,-0.99279,1e-05,1.31174]
[1779385423091,47.97,77831.98,0.0,-0.9928,1e-05,1.31026]
[1779385425106,47.97,77822.16,0.0,-0.99287,1e-05,1.30012]
[1779385426113,47.97,77814.52,0.0,-0.99291,1e-05,1.29228]
[1779385427124,47.97,77805.56,0.0,-0.99297,1e-05,1.28313]
[1779385428128,47.97,77805.56,0.0,-0.99297,1e-05,1.28313]
[1779385432158,47.97,77809.02,0.0,-0.99295,1e-05,1.28666]
[1779385434169,47.97,77814.63,0.0,-0.99291,1e-05,1.29239]
[1779385436182,47.97,77814.14,0.0,-0.99292,1e-05,1.29189]
[1779385441219,47.97,77804.55,0.0,-0.99298,1e-05,1.28211]
[1779385442227,47.97,77803.46,0.0,-0.99298,1e-05,1.281]
[1779385444242,47.97,77812.89,0.0,-0.99292,1e-05,1.29061]
[1779385445255,47.97,77815.51,0.0,-0.99291,1e-05,1.29329]
[1779385446257,47.97,77820.27,0.0,-0.99288,1e-05,1.29818]
[1779385452300,47.97,77822.81,0.0,-0.99286,1e-05,1.30079]
[1779385457390,47.97,77821.99,0.0,-0.99287,1e-05,1.29995]
[1779385461393,47.97,77830.77,0.0,-0.99281,1e-05,1.30901]
[1779385462400,47.97,77837.81,0.0,-0.99277,1e-05,1.31631]
[1779385465422,47.97,77830.67,0.0,-0.99281,1e-05,1.3089]
[1779385467474,47.97,77825.16,0.0,-0.99285,1e-05,1.30321]
[1779385473479,47.97,77827.72,0.0,-0.99284,1e-05,1.30461]
[1779385478513,47.97,77824.79,0.0,-0.99286,1e-05,1.30159]
[1779385483549,47.97,77819.59,0.0,-0.99289,1e-05,1.29625]
[1779385488583,47.97,77823.21,0.0,-0.99287,1e-05,1.29997]
[1779385491609,47.97,77832.74,0.0,-0.99281,1e-05,1.3098]
[1779385496640,47.97,77835.81,0.0,-0.99279,1e-05,1.31298]
[1779385501677,47.97,77837.13,0.0,-0.99278,1e-05,1.31435]
[1779385506713,47.97,77838.12,0.0,-0.99277,1e-05,1.31538]
[1779385507761,47.97,77848.32,0.0,-0.99271,1e-05,1.32601]
[1779385508727,47.97,77848.32,0.0,-0.99271,1e-05,1.32601]
[1779385509734,47.97,77854.68,0.0,-0.99267,1e-05,1.33268]
[1779385512754,47.97,77843.72,0.0,-0.99274,1e-05,1.32121]
[1779385517831,47.97,77840.46,0.0,-0.99276,1e-05,1.31781]
[1779385519806,47.97,77863.18,0.0,-0.99261,1e-05,1.34163]
[1779385521818,47.97,77857.88,0.0,-0.99264,1e-05,1.33604]
[1779385526852,47.97,77860.25,0.0,-0.99263,1e-05,1.33854]
[1779385531887,47.97,77861.01,0.0,-0.99263,1e-05,1.33808]
[1779385536924,47.97,77858.27,0.0,-0.99265,1e-05,1.33519]
[1779385538938,47.97,77853.57,0.0,-0.99268,1e-05,1.33026]
[1779385543972,47.97,77850.69,0.0,-0.9927,1e-05,1.32724]
[1779385548067,47.97,77794.02,0.0,-0.99305,1e-05,1.269]
[1779385550099,47.97,77783.93,0.0,-0.99312,1e-05,1.25885]
[1779385551077,47.97,77767.34,0.0,-0.99322,1e-05,1.24232]
[1779385552048,47.97,77754.08,0.0,-0.9933,1e-05,1.22923]
[1779385553089,47.97,77754.69,0.0,-0.99329,1e-05,1.22983]
[1779385554071,47.97,77759.95,0.0,-0.99326,1e-05,1.23501]
[1779385556078,47.97,77765.76,0.0,-0.99323,1e-05,1.24075]
[1779385558208,47.97,77777.8,0.0,-0.99315,1e-05,1.25272]
[1779385564135,47.97,77774.29,0.0,-0.99317,1e-05,1.24922]
[1779385565140,47.97,77767.34,0.0,-0.99322,1e-05,1.24232]
[1779385566148,47.97,77765.94,0.0,-0.99323,1e-05,1.24093]
[1779385570175,47.97,77771.01,0.0,-0.99319,1e-05,1.24596]
[1779385573198,47.97,77779.06,0.0,-0.99315,1e-05,1.25398]
[1779385574204,47.97,77791.54,0.0,-0.99307,1e-05,1.2665]
[1779385575210,47.97,77793.87,0.0,-0.99306,1e-05,1.26885]
[1779385578351,47.97,77781.88,0.0,-0.99313,1e-05,1.2568]
[1779385580249,47.97,77773.2,0.0,-0.99318,1e-05,1.24814]
[1779385581257,47.97,77770.45,0.0,-0.9932,1e-05,1.2454]
[1779385586319,47.97,77767.47,0.0,-0.99322,1e-05,1.24245]
[1779385588422,47.97,77754.11,0.0,-0.9933,1e-05,1.22926]
[1779385589334,47.97,77754.11,0.0,-0.9933,1e-05,1.22926]
[1779385591350,47.97,77775.49,0.0,-0.99317,1e-05,1.24922]
[1779385592354,47.97,77779.22,0.0,-0.99315,1e-05,1.25294]
[1779385595376,47.97,77777.97,0.0,-0.99316,1e-05,1.25169]
[1779385597389,47.97,77768.65,0.0,-0.99322,1e-05,1.24242]
[1779385598496,47.97,77764.87,0.0,-0.99324,1e-05,1.23868]
[1779385602425,47.97,77763.78,0.0,-0.99324,1e-05,1.2376]
[1779385607460,47.97,77769.62,0.0,-0.99321,1e-05,1.24338]
[1779385612501,47.97,77772.98,0.0,-0.99319,1e-05,1.24672]
[1779385617529,47.97,77775.17,0.0,-0.99318,1e-05,1.2489]
[1779385622569,47.97,77775.35,0.0,-0.99317,1e-05,1.24908]
[1779385624581,47.97,77782.07,0.0,-0.99313,1e-05,1.25578]
[1779385625589,47.97,77785.76,0.0,-0.99311,1e-05,1.25948]
[1779385628720,47.97,77777.99,0.0,-0.99316,1e-05,1.25171]
[1779385631632,47.97,77775.56,0.0,-0.99317,1e-05,1.24929]
[1779385636678,47.97,77761.72,0.0,-0.99326,1e-05,1.23556]
[1779385638792,47.97,77753.16,0.0,-0.99331,1e-05,1.22714]
[1779385642708,47.97,77748.44,0.0,-0.99334,1e-05,1.22252]
[1779385645729,47.97,77754.33,0.0,-0.9933,1e-05,1.22829]
[1779385648862,47.97,77747.99,0.0,-0.99334,1e-05,1.22208]
[1779385654794,47.97,77750.44,0.0,-0.99333,1e-05,1.22329]
[1779385656808,47.97,77739.82,0.0,-0.99339,1e-05,1.21293]
[1779385658932,47.97,77755.27,0.0,-0.9933,1e-05,1.22803]
[1779385661844,47.97,77744.77,0.0,-0.99336,1e-05,1.21775]
[1779385666876,47.97,77749.51,0.0,-0.99334,1e-05,1.22238]
[1779385669021,47.97,77759.66,0.0,-0.99328,1e-05,1.23234]
[1779385673927,47.97,77753.0,0.0,-0.99332,1e-05,1.2258]
[1779385679093,47.97,77748.62,0.0,-0.99334,1e-05,1.22151]
[1779385680976,47.97,77741.72,0.0,-0.99338,1e-05,1.21478]
[1779385686016,47.97,77743.12,0.0,-0.99337,1e-05,1.21614]
[1779385691051,47.97,77745.28,0.0,-0.99336,1e-05,1.21825]
[1779385695080,47.97,77749.83,0.0,-0.99333,1e-05,1.22269]
[1779385696086,47.97,77758.93,0.0,-0.99328,1e-05,1.23162]
[1779385701122,47.97,77759.51,0.0,-0.99328,1e-05,1.23219]
[1779385706156,47.97,77765.16,0.0,-0.99324,1e-05,1.23777]
[1779385711198,47.97,77762.31,0.0,-0.99327,1e-05,1.23376]
[1779385713213,47.97,77767.93,0.0,-0.99323,1e-05,1.23931]
[1779385718247,47.97,77768.95,0.0,-0.99323,1e-05,1.24032]
[1779385723283,47.97,77770.02,0.0,-0.99322,1e-05,1.24138]
[1779385728318,47.97,77768.68,0.0,-0.99323,1e-05,1.24006]
[1779385733353,47.97,77771.66,0.0,-0.99321,1e-05,1.24301]
[1779385738388,47.97,77771.76,0.0,-0.99321,1e-05,1.24311]
[1779385743449,47.97,77771.66,0.0,-0.99321,1e-05,1.24301]
[1779385748483,47.97,77772.8,0.0,-0.9932,1e-05,1.24414]
[1779385749586,47.97,77782.14,0.0,-0.99315,1e-05,1.25344]
[1779385751506,47.97,77786.7,0.0,-0.99312,1e-05,1.258]
[1779385753520,47.97,77790.82,0.0,-0.99309,1e-05,1.26214]
[1779385758553,47.97,77790.04,0.0,-0.9931,1e-05,1.26135]
[1779385763591,47.97,77794.27,0.0,-0.99307,1e-05,1.26561]
[1779385767617,47.97,77799.34,0.0,-0.99304,1e-05,1.27072]
[1779385768626,47.97,77807.62,0.0,-0.99299,1e-05,1.27911]
[1779385769634,47.97,77809.49,0.0,-0.99298,1e-05,1.28101]
[1779385772657,47.97,77816.14,0.0,-0.99294,1e-05,1.28656]
[1779385773664,47.97,77827.85,0.0,-0.99287,1e-05,1.29856]
[1779385774669,47.97,77831.44,0.0,-0.99285,1e-05,1.30225]
[1779385778725,47.97,77838.75,0.0,-0.9928,1e-05,1.30981]
[1779385783756,47.97,77838.03,0.0,-0.99281,1e-05,1.30906]
[1779385788793,47.97,77838.8,0.0,-0.9928,1e-05,1.30986]
[1779385793827,47.97,77835.35,0.0,-0.99282,1e-05,1.30629]
[1779385798863,47.97,77835.17,0.0,-0.99282,1e-05,1.3061]
[1779385799940,47.97,77848.76,0.0,-0.99274,1e-05,1.32021]
[1779385801884,47.97,77850.83,0.0,-0.99272,1e-05,1.32237]
[1779385806919,47.97,77850.77,0.0,-0.99272,1e-05,1.32231]
[1779385811953,47.97,77845.71,0.0,-0.99276,1e-05,1.31703]
[1779385812962,47.97,77827.48,0.0,-0.99287,1e-05,1.29818]
[1779385817999,47.97,77828.25,0.0,-0.99287,1e-05,1.29897]
[1779385820090,47.97,77833.79,0.0,-0.99283,1e-05,1.30468]
[1779385821022,47.97,77833.79,0.0,-0.99283,1e-05,1.30468]
[1779385824051,47.97,77825.85,0.0,-0.99288,1e-05,1.2965]
[1779385826060,47.97,77819.37,0.0,-0.99292,1e-05,1.28986]
[1779385831097,47.97,77816.83,0.0,-0.99295,1e-05,1.28603]
[1779385833109,47.97,77810.73,0.0,-0.99298,1e-05,1.27982]
[1779385838145,47.97,77814.13,0.0,-0.99296,1e-05,1.28328]
[1779385840233,47.97,77821.33,0.0,-0.99292,1e-05,1.29063]
[1779385846201,47.97,77821.12,0.0,-0.99292,1e-05,1.29042]
[1779385850305,47.97,77826.66,0.0,-0.99288,1e-05,1.2961]
[1779385856270,47.97,77827.11,0.0,-0.99288,1e-05,1.29656]
[1779385861306,47.97,77826.57,0.0,-0.99288,1e-05,1.29601]
[1779385863322,47.97,77831.84,0.0,-0.99285,1e-05,1.30143]
[1779385867352,47.97,77846.46,0.0,-0.99276,1e-05,1.31656]
[1779385868360,47.97,77855.6,0.0,-0.9927,1e-05,1.3261]
[1779385873396,47.97,77857.25,0.0,-0.99269,1e-05,1.32783]
[1779385878430,47.97,77857.76,0.0,-0.99269,1e-05,1.32836]
[1779385883480,47.97,77868.48,0.0,-0.99262,1e-05,1.33964]
[1779385885506,47.97,77877.95,0.0,-0.99256,1e-05,1.34966]
[1779385886538,47.97,77886.79,0.0,-0.9925,1e-05,1.35907]
[1779385887519,47.97,77902.06,0.0,-0.9924,1e-05,1.37546]
[1779385888522,47.97,77911.89,0.0,-0.99233,1e-05,1.38609]
[1779385889530,47.97,77914.62,0.0,-0.99231,1e-05,1.38903]
[1779385890613,47.97,77923.67,0.0,-0.99225,1e-05,1.39887]
[1779385891544,47.97,77923.75,0.0,-0.99226,1e-05,1.39761]
[1779385892552,47.97,77931.47,0.0,-0.99221,1e-05,1.40603]
[1779385893558,47.97,77928.42,0.0,-0.99223,1e-05,1.40262]
[1779385895576,47.97,77920.51,0.0,-0.99228,1e-05,1.39388]
[1779385896580,47.97,77916.87,0.0,-0.99231,1e-05,1.38989]
[1779385898593,47.97,77913.6,0.0,-0.99233,1e-05,1.38628]
[1779385899604,47.97,77923.59,0.0,-0.99226,1e-05,1.39714]
[1779385900687,47.97,77937.7,0.0,-0.99217,1e-05,1.41258]
[1779385901614,47.97,77937.7,0.0,-0.99217,1e-05,1.41253]
[1779385902621,47.97,77938.56,0.0,-0.99216,1e-05,1.41341]
[1779385903628,47.97,77932.39,0.0,-0.9922,1e-05,1.40656]
[1779385904635,47.97,77930.98,0.0,-0.99221,1e-05,1.40496]
[1779385907657,47.96,77937.11,0.0,-0.99217,1e-05,1.41154]
[1779385912691,47.96,77941.8,0.0,-0.99214,1e-05,1.41641]
[1779385914706,47.96,77936.11,0.0,-0.99218,1e-05,1.41001]
[1779385915713,47.96,77932.57,0.0,-0.99221,1e-05,1.40606]
[1779385917727,47.96,77941.0,0.0,-0.99215,1e-05,1.41526]
[1779385918734,47.96,77942.47,0.0,-0.99214,1e-05,1.41682]
[1779385923775,47.96,77945.23,0.0,-0.99212,1e-05,1.41958]
[1779385925786,47.96,77951.75,0.0,-0.99208,1e-05,1.42669]
[1779385930912,47.96,77941.01,0.0,-0.99215,1e-05,1.41443]
[1779385931826,47.96,77941.01,0.0,-0.99215,1e-05,1.41438]
[1779385934846,47.96,77946.37,0.0,-0.99212,1e-05,1.42015]
[1779385939881,47.95,77942.27,0.0,-0.99215,1e-05,1.41533]
[1779385941896,47.95,77951.0,0.0,-0.99209,1e-05,1.42489]
[1779385942903,47.95,77954.82,0.0,-0.99206,1e-05,1.42907]
[1779385944916,47.95,77956.07,0.0,-0.99206,1e-05,1.4303]
[1779385949954,47.95,77960.19,0.0,-0.99203,1e-05,1.43448]
[1779385951063,47.95,77970.32,0.0,-0.99197,1e-05,1.44431]
[1779385952984,47.95,77977.28,0.0,-0.99192,1e-05,1.45203]
[1779385953988,47.95,77976.66,0.0,-0.99192,1e-05,1.4512]
[1779385959020,47.94,77977.74,0.0,-0.99192,1e-05,1.45181]
[1779385964067,47.94,77977.77,0.0,-0.99192,1e-05,1.45124]
[1779385969101,47.94,77974.84,0.0,-0.99195,1e-05,1.44734]
[1779385971213,47.94,77965.24,0.0,-0.99202,1e-05,1.43623]
[1779385977157,47.93,77967.14,0.0,-0.99201,1e-05,1.43772]
[1779385982193,47.93,77965.47,0.0,-0.99202,1e-05,1.43531]
[1779385987228,47.93,77962.41,0.0,-0.99205,1e-05,1.43134]
[1779385989242,47.92,77953.54,0.0,-0.99211,1e-05,1.42128]
[1779385994279,47.91,77947.95,0.0,-0.99216,1e-05,1.41335]
[1779385999313,47.91,77944.66,0.0,-0.99218,1e-05,1.40941]
[1779386004353,47.91,77944.21,0.0,-0.99219,1e-05,1.40864]
[1779386006362,47.91,77949.27,0.0,-0.99216,1e-05,1.41411]
[1779386011501,47.91,77949.65,0.0,-0.99216,1e-05,1.41292]
[1779386016434,47.91,77946.7,0.0,-0.99218,1e-05,1.40941]
[1779386018447,47.91,77934.46,0.0,-0.99227,1e-05,1.39593]
[1779386020463,47.91,77929.13,0.0,-0.9923,1e-05,1.39009]
[1779386025497,47.91,77922.11,0.0,-0.99235,1e-05,1.38241]
[1779386030532,47.91,77919.26,0.0,-0.99237,1e-05,1.37928]
[1779386035566,47.91,77909.75,0.0,-0.99243,1e-05,1.36897]
[1779386040601,47.91,77908.94,0.0,-0.99244,1e-05,1.3681]
[1779386045637,47.91,77910.93,0.0,-0.99243,1e-05,1.37022]
[1779386050673,47.91,77918.56,0.0,-0.99238,1e-05,1.37839]
[1779386055710,47.9,77925.21,0.0,-0.99233,1e-05,1.38548]
[1779386057721,47.9,77940.44,0.0,-0.99223,1e-05,1.40204]
[1779386058728,47.9,77942.3,0.0,-0.99222,1e-05,1.40402]
[1779386059735,47.9,77950.12,0.0,-0.99216,1e-05,1.41256]
[1779386060743,47.9,77950.18,0.0,-0.99216,1e-05,1.41255]
[1779386063765,47.9,77959.73,0.0,-0.9921,1e-05,1.42287]
[1779386064770,47.9,77959.93,0.0,-0.9921,1e-05,1.423]
[1779386069808,47.9,77952.74,0.0,-0.99215,1e-05,1.41457]
[1779386070815,47.9,77952.51,0.0,-0.99215,1e-05,1.41425]
[1779386073841,47.9,77947.2,0.0,-0.9922,1e-05,1.40687]
[1779386078871,47.9,77946.16,0.0,-0.99221,1e-05,1.40543]
[1779386083906,47.89,77947.2,0.0,-0.9922,1e-05,1.4063]
[1779386088948,47.89,77946.95,0.0,-0.99221,1e-05,1.40575]
[1779386092072,47.89,77953.35,0.0,-0.99216,1e-05,1.41264]
[1779386098011,47.89,77952.59,0.0,-0.99217,1e-05,1.41142]
[1779386103053,47.89,77965.63,0.0,-0.99208,1e-05,1.42555]
[1779386104058,47.89,77968.54,0.0,-0.99206,1e-05,1.4287]
[1779386109095,47.88,77972.58,0.0,-0.99204,1e-05,1.43274]
[1779386114129,47.88,77973.05,0.0,-0.99204,1e-05,1.43276]
[1779386119163,47.88,77976.8,0.0,-0.99202,1e-05,1.43646]
[1779386121177,47.88,77988.2,0.0,-0.99194,1e-05,1.44904]
[1779386122284,47.88,77992.17,0.0,-0.99191,1e-05,1.45339]
[1779386127219,47.87,78006.98,0.0,-0.99181,1e-05,1.46951]
[1779386128227,47.87,78017.11,0.0,-0.99174,1e-05,1.48094]
[1779386129233,47.87,78020.18,0.0,-0.99172,1e-05,1.48428]
[1779386131247,47.87,78025.87,0.0,-0.99169,1e-05,1.48907]
[1779386132356,47.87,78029.45,0.0,-0.99166,1e-05,1.49279]
[1779386138296,47.86,78031.25,0.0,-0.99166,1e-05,1.49364]
[1779386141337,47.86,78024.06,0.0,-0.99171,1e-05,1.48494]
[1779386142427,47.86,78015.34,0.0,-0.99178,1e-05,1.47456]
[1779386143338,47.85,78015.34,0.0,-0.99178,1e-05,1.47439]
[1779386145351,47.85,78009.65,0.0,-0.99182,1e-05,1.46758]
[1779386150387,47.85,78013.53,0.0,-0.9918,1e-05,1.47122]
[1779386155420,47.84,78009.84,0.0,-0.99183,1e-05,1.46626]
[1779386158442,47.84,78004.26,0.0,-0.99187,1e-05,1.4595]
[1779386160456,47.84,77999.09,0.0,-0.99191,1e-05,1.4534]
[1779386162569,47.84,77994.06,0.0,-0.99195,1e-05,1.44749]
[1779386164484,47.84,77989.12,0.0,-0.99198,1e-05,1.44171]
[1779386169520,47.83,77988.82,0.0,-0.99199,1e-05,1.44086]
[1779386170527,47.83,77993.97,0.0,-0.99195,1e-05,1.44654]
[1779386175562,47.83,77993.34,0.0,-0.99196,1e-05,1.44525]
[1779386180596,47.83,77990.87,0.0,-0.99198,1e-05,1.44193]
[1779386181604,47.83,77985.86,0.0,-0.99202,1e-05,1.43621]
[1779386186639,47.82,77980.46,0.0,-0.99206,1e-05,1.42972]
[1779386191674,47.82,77976.26,0.0,-0.9921,1e-05,1.42329]
[1779386192779,47.82,77960.59,0.0,-0.9922,1e-05,1.40587]
[1779386193692,47.82,77960.38,0.0,-0.99221,1e-05,1.40558]
[1779386194695,47.82,77951.64,0.0,-0.99227,1e-05,1.39594]
[1779386199730,47.82,77953.49,0.0,-0.99225,1e-05,1.39777]
[1779386204765,47.82,77948.72,0.0,-0.99229,1e-05,1.39234]
[1779386209800,47.82,77951.41,0.0,-0.99227,1e-05,1.3951]
[1779386211814,47.82,77941.15,0.0,-0.99234,1e-05,1.38386]
[1779386216850,47.82,77944.29,0.0,-0.99232,1e-05,1.38718]
[1779386221884,47.82,77954.65,0.0,-0.99225,1e-05,1.39838]
[1779386222995,47.82,77954.42,0.0,-0.99225,1e-05,1.39809]
[1779386228934,47.82,77949.86,0.0,-0.99228,1e-05,1.39293]
[1779386231954,47.81,77956.05,0.0,-0.99224,1e-05,1.39964]
[1779386236991,47.81,77961.94,0.0,-0.9922,1e-05,1.40596]
[1779386243136,47.81,77961.69,0.0,-0.99221,1e-05,1.40543]
[1779386250084,47.81,77961.51,0.0,-0.99221,1e-05,1.40497]
[1779386255120,47.81,77961.64,0.0,-0.99222,1e-05,1.40362]
[1779386260153,47.81,77960.64,0.0,-0.99223,1e-05,1.40235]
[1779386265190,47.81,77960.65,0.0,-0.99223,1e-05,1.40221]
[1779386270226,47.81,77960.42,0.0,-0.99223,1e-05,1.40181]
[1779386274255,47.81,77951.88,0.0,-0.99229,1e-05,1.39233]
[1779386275263,47.81,77944.29,0.0,-0.99234,1e-05,1.38403]
[1779386276271,47.81,77944.79,0.0,-0.99234,1e-05,1.38458]
[1779386281304,47.81,77943.13,0.0,-0.99235,1e-05,1.38277]
[1779386286340,47.81,77945.68,0.0,-0.99233,1e-05,1.38555]
[1779386291375,47.81,77943.29,0.0,-0.99235,1e-05,1.38294]
[1779386293486,47.81,77929.81,0.0,-0.99244,1e-05,1.36835]
[1779386295405,47.81,77924.86,0.0,-0.99247,1e-05,1.36302]
[1779386296410,47.81,77920.47,0.0,-0.9925,1e-05,1.35831]
[1779386298424,47.81,77911.0,0.0,-0.99256,1e-05,1.3482]
[1779386299431,47.81,77907.4,0.0,-0.99258,1e-05,1.34437]
[1779386302451,47.81,77898.94,0.0,-0.99264,1e-05,1.3354]
[1779386304468,47.81,77894.25,0.0,-0.99267,1e-05,1.33046]
[1779386309502,47.81,77890.82,0.0,-0.99269,1e-05,1.32685]
[1779386314547,47.81,77889.54,0.0,-0.99271,1e-05,1.32425]
[1779386317569,47.81,77880.9,0.0,-0.99276,1e-05,1.31521]
[1779386318576,47.81,77880.2,0.0,-0.99277,1e-05,1.31447]
[1779386323752,47.81,77879.9,0.0,-0.99277,1e-05,1.31416]
[1779386329655,47.81,77875.67,0.0,-0.9928,1e-05,1.30976]
[1779386333823,47.81,77863.35,0.0,-0.99287,1e-05,1.297]
[1779386335697,47.81,77858.32,0.0,-0.99291,1e-05,1.29182]
[1779386340731,47.81,77859.62,0.0,-0.9929,1e-05,1.29315]
[1779386343893,47.81,77876.9,0.0,-0.99279,1e-05,1.31104]
[1779386345768,47.81,77885.69,0.0,-0.99273,1e-05,1.32021]
[1779386350805,47.81,77887.08,0.0,-0.99272,1e-05,1.32167]
[1779386352822,47.81,77878.34,0.0,-0.99278,1e-05,1.31254]
[1779386357859,47.81,77873.24,0.0,-0.99281,1e-05,1.30723]
[1779386362890,47.81,77867.36,0.0,-0.99285,1e-05,1.30114]
[1779386364032,47.81,77858.1,0.0,-0.99291,1e-05,1.29159]
[1779386368932,47.81,77847.8,0.0,-0.99297,1e-05,1.28104]
[1779386370945,47.81,77841.64,0.0,-0.99301,1e-05,1.27476]
[1779386375980,47.81,77842.91,0.0,-0.99301,1e-05,1.27483]
[1779386379003,47.81,77835.81,0.0,-0.99305,1e-05,1.26762]
[1779386380029,47.81,77819.26,0.0,-0.99315,1e-05,1.25096]
[1779386381016,47.81,77819.13,0.0,-0.99315,1e-05,1.25083]
[1779386382024,47.81,77811.3,0.0,-0.9932,1e-05,1.24301]
[1779386387059,47.81,77812.28,0.0,-0.9932,1e-05,1.24399]
[1779386392093,47.81,77814.43,0.0,-0.99318,1e-05,1.24613]
[1779386397129,47.81,77815.34,0.0,-0.99318,1e-05,1.24704]
[1779386402176,47.81,77814.92,0.0,-0.99318,1e-05,1.24662]
[1779386404331,47.81,77855.29,0.0,-0.99293,1e-05,1.28747]
[1779386406205,47.81,77868.18,0.0,-0.99285,1e-05,1.30075]
[1779386408216,47.81,77866.95,0.0,-0.99286,1e-05,1.29947]
[1779386411238,47.81,77859.27,0.0,-0.99291,1e-05,1.29156]
[1779386412243,47.81,77853.56,0.0,-0.99294,1e-05,1.2857]
[1779386413249,47.81,77851.6,0.0,-0.99295,1e-05,1.28369]
[1779386418283,47.81,77854.8,0.0,-0.99293,1e-05,1.28697]
[1779386423320,47.81,77856.11,0.0,-0.99293,1e-05,1.28831]
[1779386428352,47.81,77857.99,0.0,-0.99291,1e-05,1.29024]
[1779386433389,47.81,77849.13,0.0,-0.99298,1e-05,1.27994]
[1779386434396,47.81,77848.97,0.0,-0.99298,1e-05,1.27978]
[1779386436410,47.81,77842.96,0.0,-0.99301,1e-05,1.27366]
[1779386438424,47.81,77844.03,0.0,-0.99301,1e-05,1.27474]
[1779386440439,47.81,77843.42,0.0,-0.99301,1e-05,1.27412]
[1779386443460,47.81,77837.71,0.0,-0.99305,1e-05,1.26833]
[1779386448495,47.81,77836.47,0.0,-0.99305,1e-05,1.26707]
[1779386453529,47.81,77831.67,0.0,-0.99308,1e-05,1.26222]
[1779386458565,47.81,77836.06,0.0,-0.99306,1e-05,1.26666]
[1779386460579,47.81,77843.08,0.0,-0.99301,1e-05,1.27378]
[1779386465614,47.81,77839.9,0.0,-0.99303,1e-05,1.27055]
[1779386468635,47.81,77834.38,0.0,-0.99307,1e-05,1.26496]
[1779386471655,47.81,77827.13,0.0,-0.99311,1e-05,1.25765]
[1779386473669,47.81,77825.17,0.0,-0.99312,1e-05,1.25568]
[1779386476692,47.81,77817.45,0.0,-0.99317,1e-05,1.24794]
[1779386477698,47.81,77816.2,0.0,-0.99318,1e-05,1.24669]
[1779386482736,47.81,77815.45,0.0,-0.99318,1e-05,1.24595]
[1779386484897,47.81,77809.75,0.0,-0.99322,1e-05,1.24027]
[1779386486763,47.81,77799.38,0.0,-0.99328,1e-05,1.22999]
[1779386487769,47.81,77797.15,0.0,-0.99329,1e-05,1.22779]
[1779386491797,47.81,77802.27,0.0,-0.99327,1e-05,1.23165]
[1779386496832,47.81,77799.16,0.0,-0.99329,1e-05,1.22858]
[1779386502876,47.81,77800.54,0.0,-0.99328,1e-05,1.22994]
[1779386505044,47.81,77795.05,0.0,-0.99331,1e-05,1.22453]
[1779386506903,47.81,77787.84,0.0,-0.99336,1e-05,1.21745]
[1779386507910,47.81,77788.01,0.0,-0.99336,1e-05,1.21762]
[1779386511948,47.81,77754.96,0.0,-0.99355,1e-05,1.1856]
[1779386512967,47.81,77754.96,0.0,-0.99355,1e-05,1.1856]
[1779386513963,47.81,77730.01,0.0,-0.99369,1e-05,1.16189]
[1779386515122,47.81,77738.06,0.0,-0.99365,1e-05,1.1695]
[1779386517993,47.81,77730.75,0.0,-0.99369,1e-05,1.16259]
[1779386520022,47.81,77737.83,0.0,-0.99365,1e-05,1.16928]
[1779386523029,47.81,77730.31,0.0,-0.99369,1e-05,1.16217]
[1779386524041,47.81,77725.0,0.0,-0.99372,1e-05,1.15718]
[1779386525200,47.81,77733.26,0.0,-0.99367,1e-05,1.16496]
[1779386526055,47.81,77735.08,0.0,-0.99366,1e-05,1.16668]
[1779386528090,47.81,77723.71,0.0,-0.99373,1e-05,1.15597]
[1779386530110,47.81,77717.02,0.0,-0.99377,1e-05,1.1497]
[1779386535266,47.81,77714.58,0.0,-0.99378,1e-05,1.14743]
[1779386538151,47.81,77719.99,0.0,-0.99375,1e-05,1.15248]
[1779386540166,47.81,77725.15,0.0,-0.99372,1e-05,1.15732]
[1779386545338,47.81,77741.18,0.0,-0.99363,1e-05,1.17246]
[1779386546209,47.81,77741.18,0.0,-0.99363,1e-05,1.17246]
[1779386547215,47.81,77751.03,0.0,-0.99357,1e-05,1.18184]
[1779386549229,47.81,77744.97,0.0,-0.99361,1e-05,1.17606]
[1779386550236,47.81,77739.65,0.0,-0.99364,1e-05,1.171]
[1779386552251,47.81,77734.1,0.0,-0.99368,1e-05,1.1646]
[1779386554266,47.81,77741.26,0.0,-0.99363,1e-05,1.17138]
[1779386559301,47.81,77738.73,0.0,-0.99365,1e-05,1.16898]
[1779386562323,47.81,77727.69,0.0,-0.99371,1e-05,1.15856]
[1779386563330,47.81,77717.27,0.0,-0.99377,1e-05,1.1488]
[1779386564339,47.81,77715.09,0.0,-0.99378,1e-05,1.14677]
[1779386567358,47.81,77714.5,0.0,-0.99379,1e-05,1.14622]
[1779386572393,47.81,77712.81,0.0,-0.9938,1e-05,1.14464]
[1779386577428,47.81,77715.31,0.0,-0.99378,1e-05,1.14697]
[1779386582465,47.81,77719.48,0.0,-0.99376,1e-05,1.15087]
[1779386587498,47.81,77721.05,0.0,-0.99375,1e-05,1.15233]
[1779386592536,47.81,77723.17,0.0,-0.99374,1e-05,1.15432]
[1779386597569,47.81,77725.91,0.0,-0.99372,1e-05,1.15689]
[1779386602603,47.81,77725.41,0.0,-0.99372,1e-05,1.15642]
[1779386607640,47.81,77731.04,0.0,-0.99369,1e-05,1.16172]
[1779386608645,47.81,77740.01,0.0,-0.99364,1e-05,1.17019]
[1779386609654,47.81,77742.07,0.0,-0.99363,1e-05,1.17215]
[1779386610660,47.81,77758.87,0.0,-0.99353,1e-05,1.18819]
[1779386611667,47.81,77764.26,0.0,-0.99351,1e-05,1.1922]
[1779386613681,47.81,77756.25,0.0,-0.99355,1e-05,1.18451]
[1779386618718,47.81,77751.94,0.0,-0.99358,1e-05,1.18039]
[1779386625922,47.81,77746.87,0.0,-0.99361,1e-05,1.17556]
[1779386629793,47.81,77737.96,0.0,-0.99366,1e-05,1.1671]
[1779386634827,47.81,77734.42,0.0,-0.99368,1e-05,1.16376]
[1779386639863,47.81,77734.32,0.0,-0.99368,1e-05,1.16366]
[1779386644900,47.81,77736.7,0.0,-0.99367,1e-05,1.16591]
[1779386649933,47.81,77736.65,0.0,-0.99367,1e-05,1.16586]
[1779386654968,47.81,77734.04,0.0,-0.99368,1e-05,1.1634]
[1779386656145,47.81,77722.69,0.0,-0.99375,1e-05,1.15273]
[1779386657999,47.81,77681.28,0.0,-0.99398,1e-05,1.1145]
[1779386660028,47.81,77652.27,0.0,-0.99413,1e-05,1.08834]
[1779386661027,47.81,77652.22,0.0,-0.99413,1e-05,1.0883]
[1779386663039,47.81,77664.8,0.0,-0.99407,1e-05,1.09958]
[1779386664044,47.81,77670.77,0.0,-0.99403,1e-05,1.10496]
[1779386665051,47.81,77677.35,0.0,-0.994,1e-05,1.11092]
[1779386670088,47.81,77675.64,0.0,-0.99401,1e-05,1.10937]
[1779386675128,47.81,77669.41,0.0,-0.99405,1e-05,1.10263]
[1779386676293,47.81,77644.86,0.0,-0.99418,1e-05,1.08066]
[1779386677155,47.81,77644.86,0.0,-0.99418,1e-05,1.08066]
[1779386681218,47.81,77653.67,0.0,-0.99413,1e-05,1.0885]
[1779386682196,47.81,77658.54,0.0,-0.99411,1e-05,1.09286]
[1779386684210,47.81,77660.27,0.0,-0.9941,1e-05,1.09441]
[1779386689245,47.81,77659.38,0.0,-0.9941,1e-05,1.09361]
[1779386690252,47.81,77665.74,0.0,-0.99407,1e-05,1.09932]
[1779386691259,47.81,77671.81,0.0,-0.99403,1e-05,1.1048]
[1779386693272,47.81,77663.86,0.0,-0.99408,1e-05,1.09763]
[1779386695293,47.81,77655.19,0.0,-0.99412,1e-05,1.08986]
[1779386696456,47.81,77649.22,0.0,-0.99415,1e-05,1.08453]
[1779386701386,47.81,77642.81,0.0,-0.99419,1e-05,1.07884]
[1779386702364,47.81,77630.93,0.0,-0.99425,1e-05,1.06835]
[1779386703370,47.81,77615.22,0.0,-0.99433,1e-05,1.05462]
[1779386704379,47.81,77633.21,0.0,-0.99424,1e-05,1.07036]
[1779386705384,47.81,77627.11,0.0,-0.99427,1e-05,1.065]
[1779386706561,47.81,77611.44,0.0,-0.99435,1e-05,1.05133]
[1779386707399,47.81,77611.44,0.0,-0.99435,1e-05,1.05133]
[1779386708405,47.81,77604.57,0.0,-0.99439,1e-05,1.04539]
[1779386711425,47.81,77595.95,0.0,-0.99443,1e-05,1.03797]
[1779386716643,47.81,77601.99,0.0,-0.9944,1e-05,1.04316]
[1779386722513,47.81,77599.31,0.0,-0.99442,1e-05,1.04086]
[1779386726713,47.81,77593.72,0.0,-0.99444,1e-05,1.03606]
[1779386728555,47.81,77593.57,0.0,-0.99444,1e-05,1.03593]
[1779386732592,47.81,77575.88,0.0,-0.99454,1e-05,1.01982]
[1779386733599,47.81,77573.34,0.0,-0.99455,1e-05,1.01768]
[1779386738637,47.81,77573.31,0.0,-0.99455,1e-05,1.01765]
[1779386740652,47.81,77570.14,0.0,-0.99457,0.0,1.01498]
[1779386745686,47.81,77579.35,0.0,-0.99452,1e-05,1.02276]
[1779386746877,47.81,77581.06,0.0,-0.99451,1e-05,1.02421]
[1779386751745,47.81,77595.08,0.0,-0.99444,1e-05,1.03617]
[1779386752751,47.81,77605.58,0.0,-0.99439,1e-05,1.0452]
[1779386753757,47.81,77605.81,0.0,-0.99439,1e-05,1.0454]
[1779386758797,47.81,77604.17,0.0,-0.9944,1e-05,1.04398]
[1779386760811,47.81,77612.18,0.0,-0.99435,1e-05,1.05091]
[1779386764839,47.81,77622.16,0.0,-0.9943,1e-05,1.0596]
[1779386766854,47.81,77635.89,0.0,-0.99423,1e-05,1.07164]
[1779386767863,47.81,77645.56,0.0,-0.99418,1e-05,1.08019]
[1779386768872,47.81,77648.85,0.0,-0.99416,1e-05,1.08312]
[1779386770888,47.81,77655.52,0.0,-0.99413,1e-05,1.08906]
[1779386771895,47.81,77658.01,0.0,-0.99411,1e-05,1.09129]
[1779386776930,47.81,77661.39,0.0,-0.9941,1e-05,1.09432]
[1779386781965,47.81,77661.53,0.0,-0.99409,1e-05,1.09444]
[1779386787183,47.81,77660.92,0.0,-0.9941,1e-05,1.09389]
[1779386792035,47.81,77654.36,0.0,-0.99414,1e-05,1.08693]
[1779386797262,47.81,77663.75,0.0,-0.99409,1e-05,1.09534]
[1779386803112,47.81,77665.79,0.0,-0.99408,1e-05,1.09717]
[1779386806134,47.81,77660.91,0.0,-0.9941,1e-05,1.09279]
[1779386807333,47.81,77655.38,0.0,-0.99413,1e-05,1.08784]
[1779386811172,47.81,77640.84,0.0,-0.99421,1e-05,1.07493]
[1779386816206,47.81,77636.8,0.0,-0.99423,1e-05,1.07136]
[1779386821242,47.81,77639.15,0.0,-0.99422,1e-05,1.07344]
[1779386822247,47.81,77633.99,0.0,-0.99425,1e-05,1.06889]
[1779386823255,47.81,77624.03,0.0,-0.9943,1e-05,1.06016]
[1779386825271,47.81,77630.0,0.0,-0.99427,1e-05,1.06539]
[1779386826280,47.81,77635.04,0.0,-0.99424,1e-05,1.06981]
[1779386829299,47.81,77624.33,0.0,-0.9943,1e-05,1.06042]
[1779386830306,47.81,77610.29,0.0,-0.99437,1e-05,1.04821]
[1779386831313,47.81,77602.92,0.0,-0.99441,1e-05,1.04185]
[1779386835342,47.81,77606.35,0.0,-0.99439,1e-05,1.04481]
[1779386837547,47.81,77613.41,0.0,-0.99435,1e-05,1.05091]
[1779386841383,47.81,77616.19,0.0,-0.99434,1e-05,1.05333]
[1779386843397,47.81,77622.1,0.0,-0.99431,1e-05,1.05847]
[1779386847618,47.81,77628.57,0.0,-0.99428,1e-05,1.06413]
[1779386853468,47.81,77628.2,0.0,-0.99428,1e-05,1.06273]
[1779386858502,47.81,77627.35,0.0,-0.99429,1e-05,1.06199]
[1779386863538,47.81,77628.18,0.0,-0.99428,1e-05,1.06272]
[1779386868573,47.81,77628.31,0.0,-0.99428,1e-05,1.06283]
[1779386873610,47.81,77630.9,0.0,-0.99427,1e-05,1.0651]
[1779386879654,47.81,77631.46,0.0,-0.99427,1e-05,1.06559]
[1779386881666,47.81,77638.28,0.0,-0.99423,1e-05,1.07159]
[1779386886710,47.81,77641.89,0.0,-0.99421,1e-05,1.07478]
[1779386887939,47.81,77632.29,0.0,-0.99426,1e-05,1.06632]
[1779386893758,47.81,77630.99,0.0,-0.99427,1e-05,1.06518]
[1779386898791,47.81,77632.93,0.0,-0.99426,1e-05,1.06688]
[1779386900809,47.81,77639.18,0.0,-0.99423,1e-05,1.07238]
[1779386902818,47.81,77646.23,0.0,-0.99419,1e-05,1.07862]
[1779386906847,47.81,77653.01,0.0,-0.99415,1e-05,1.08464]
[1779386908085,47.81,77663.27,0.0,-0.9941,1e-05,1.09381]
[1779386909869,47.81,77667.9,0.0,-0.99407,1e-05,1.09797]
[1779386914904,47.81,77664.06,0.0,-0.9941,1e-05,1.09342]
[1779386919939,47.81,77660.56,0.0,-0.99412,1e-05,1.09029]
[1779386924974,47.81,77662.07,0.0,-0.99411,1e-05,1.09164]
[1779386929003,47.81,77673.88,0.0,-0.99405,1e-05,1.10226]
[1779386930012,47.81,77676.14,0.0,-0.99403,1e-05,1.1043]
[1779386932030,47.81,77679.2,0.0,-0.99402,1e-05,1.10707]
[1779386933035,47.81,77686.44,0.0,-0.99398,1e-05,1.11364]
[1779386934047,47.81,77690.07,0.0,-0.99396,1e-05,1.11695]
[1779386936059,47.81,77699.14,0.0,-0.99391,1e-05,1.12525]
[1779386941094,47.81,77700.44,0.0,-0.9939,1e-05,1.12645]
[1779386946129,47.81,77693.36,0.0,-0.99394,1e-05,1.11995]
[1779386951164,47.81,77692.9,0.0,-0.99394,1e-05,1.11953]
[1779386956201,47.81,77690.17,0.0,-0.99396,1e-05,1.11704]
[1779386958436,47.81,77700.85,0.0,-0.9939,1e-05,1.12682]
[1779386959220,47.81,77700.85,0.0,-0.9939,1e-05,1.12682]
[1779386964260,47.81,77705.14,0.0,-0.99387,1e-05,1.13077]
[1779386965267,47.81,77712.57,0.0,-0.99383,1e-05,1.13764]
[1779386970303,47.81,77717.01,0.0,-0.99381,1e-05,1.14176]
[1779386974330,47.81,77712.78,0.0,-0.99384,1e-05,1.13671]
[1779386979365,47.81,77716.37,0.0,-0.99382,1e-05,1.14003]
[1779386980373,47.81,77711.32,0.0,-0.99385,1e-05,1.13535]
[1779386984407,47.81,77706.67,0.0,-0.99387,1e-05,1.13106]
[1779386989439,47.81,77706.7,0.0,-0.99387,1e-05,1.13109]
[1779386992462,47.81,77697.09,0.0,-0.99392,1e-05,1.12225]
[1779386994475,47.81,77689.99,0.0,-0.99396,1e-05,1.11576]
[1779386998726,47.81,77683.88,0.0,-0.994,1e-05,1.1102]
[1779387003538,47.81,77678.74,0.0,-0.99403,1e-05,1.10554]
[1779387008793,47.81,77677.41,0.0,-0.99403,1e-05,1.10434]
[1779387012604,47.81,77672.12,0.0,-0.99406,1e-05,1.09957]
[1779387017638,47.81,77667.91,0.0,-0.99408,1e-05,1.09578]
[1779387022672,47.81,77662.67,0.0,-0.99411,1e-05,1.09108]
[1779387027707,47.81,77656.15,0.0,-0.99415,1e-05,1.08526]
[1779387028937,47.81,77649.0,0.0,-0.99418,1e-05,1.0789]
[1779387031735,47.81,77649.96,0.0,-0.99419,1e-05,1.07867]
[1779387033752,47.81,77646.09,0.0,-0.99421,1e-05,1.07524]
[1779387037779,47.81,77652.68,0.0,-0.99417,1e-05,1.08108]
[1779387039009,47.81,77662.45,0.0,-0.99412,1e-05,1.08979]
[1779387042815,47.81,77667.56,0.0,-0.99409,1e-05,1.09437]
[1779387043822,47.81,77673.48,0.0,-0.99406,1e-05,1.09969]
[1779387049082,47.81,77672.01,0.0,-0.99407,1e-05,1.09837]
[1779387052883,47.81,77662.11,0.0,-0.99412,1e-05,1.08949]
[1779387053932,47.81,77651.42,0.0,-0.99418,1e-05,1.07996]
[1779387054901,47.81,77646.33,0.0,-0.9942,1e-05,1.07545]
[1779387055912,47.81,77640.94,0.0,-0.99423,1e-05,1.07069]
[1779387056923,47.81,77634.55,0.0,-0.99427,1e-05,1.06508]
[1779387057923,47.81,77635.56,0.0,-0.99426,1e-05,1.06596]
[1779387062959,47.81,77637.84,0.0,-0.99425,1e-05,1.06797]
[1779387064973,47.81,77645.49,0.0,-0.99421,1e-05,1.07471]
[1779387066988,47.81,77651.33,0.0,-0.99418,1e-05,1.07988]
[1779387072022,47.81,77657.49,0.0,-0.99415,1e-05,1.08536]
[1779387074035,47.81,77661.02,0.0,-0.99413,1e-05,1.08851]
[1779387077057,47.81,77666.6,0.0,-0.9941,1e-05,1.09351]
[1779387081084,47.81,77659.58,0.0,-0.99413,1e-05,1.08723]
[1779387086132,47.81,77641.78,0.0,-0.99423,1e-05,1.07143]
[1779387087143,47.81,77608.92,0.0,-0.9944,1e-05,1.04279]
[1779387088147,47.81,77596.11,0.0,-0.99446,1e-05,1.03179]
[1779387089151,47.81,77591.83,0.0,-0.99449,1e-05,1.02814]
[1779387090156,47.81,77598.8,0.0,-0.99445,1e-05,1.03409]
[1779387091162,47.81,77602.73,0.0,-0.99444,1e-05,1.03641]
[1779387092168,47.81,77609.37,0.0,-0.9944,1e-05,1.04211]
[1779387093180,47.81,77609.98,0.0,-0.9944,1e-05,1.04264]
[1779387094182,47.81,77598.12,0.0,-0.99446,1e-05,1.03246]
[1779387095230,47.81,77596.99,0.0,-0.99447,1e-05,1.03149]
[1779387096200,47.81,77604.83,0.0,-0.99443,1e-05,1.03821]
[1779387097207,47.81,77613.15,0.0,-0.99438,1e-05,1.04538]
[1779387098214,47.81,77619.59,0.0,-0.99435,1e-05,1.05095]
[1779387099221,47.81,77620.07,0.0,-0.99435,1e-05,1.05137]
[1779387101235,47.81,77625.27,0.0,-0.99432,1e-05,1.05589]
[1779387105264,47.81,77635.74,0.0,-0.99427,1e-05,1.06504]
[1779387106270,47.81,77636.82,0.0,-0.99426,1e-05,1.06599]
[1779387111306,47.81,77636.98,0.0,-0.99426,1e-05,1.06613]
[1779387116340,47.81,77635.04,0.0,-0.99427,1e-05,1.06443]
[1779387121375,47.81,77636.45,0.0,-0.99426,1e-05,1.06567]
[1779387125403,47.81,77633.46,0.0,-0.99428,1e-05,1.06304]
[1779387126410,47.81,77630.47,0.0,-0.99429,1e-05,1.06043]
[1779387127417,47.81,77624.03,0.0,-0.99433,1e-05,1.05481]
[1779387128424,47.81,77623.37,0.0,-0.99433,1e-05,1.05424]
[1779387132451,47.81,77628.91,0.0,-0.9943,1e-05,1.05906]
[1779387137486,47.81,77621.25,0.0,-0.99434,1e-05,1.05239]
[1779387142523,47.81,77622.41,0.0,-0.99434,1e-05,1.0534]
[1779387143535,47.81,77628.85,0.0,-0.9943,1e-05,1.05901]
[1779387144536,47.81,77637.78,0.0,-0.99426,1e-05,1.06683]
[1779387145543,47.81,77641.57,0.0,-0.99424,1e-05,1.07017]
[1779387147556,47.81,77633.45,0.0,-0.99428,1e-05,1.06304]
[1779387148564,47.81,77628.15,0.0,-0.99431,1e-05,1.0584]
[1779387149869,47.81,77627.7,0.0,-0.99431,1e-05,1.05801]
[1779387152592,47.81,77633.01,0.0,-0.99429,1e-05,1.06158]
[1779387155619,47.81,77635.25,0.0,-0.99427,1e-05,1.06354]
[1779387157649,47.81,77652.73,0.0,-0.99418,1e-05,1.07895]
[1779387159953,47.81,77657.7,0.0,-0.99416,1e-05,1.08337]
[1779387161667,47.81,77670.8,0.0,-0.99409,1e-05,1.09508]
[1779387162676,47.81,77671.02,0.0,-0.99408,1e-05,1.09528]
[1779387167709,47.81,77675.91,0.0,-0.99406,1e-05,1.09968]
[1779387172744,47.81,77669.89,0.0,-0.99409,1e-05,1.09426]
[1779387175764,47.81,77665.23,0.0,-0.99412,1e-05,1.09009]
[1779387180800,47.81,77666.25,0.0,-0.99411,1e-05,1.091]
[1779387185835,47.81,77658.21,0.0,-0.99415,1e-05,1.08382]
[1779387188856,47.81,77656.09,0.0,-0.99416,1e-05,1.08194]
[1779387193896,47.81,77654.14,0.0,-0.99417,1e-05,1.0802]
[1779387195904,47.81,77647.86,0.0,-0.99421,1e-05,1.07464]
[1779387196913,47.81,77646.91,0.0,-0.99421,1e-05,1.0738]
[1779387201947,47.81,77648.25,0.0,-0.99421,1e-05,1.07498]
[1779387206983,47.81,77641.51,0.0,-0.99424,1e-05,1.06904]
[1779387208996,47.81,77636.01,0.0,-0.99427,1e-05,1.0642]
[1779387214031,47.81,77642.27,0.0,-0.99424,1e-05,1.06863]
[1779387219066,47.81,77647.29,0.0,-0.99422,1e-05,1.07305]
[1779387220368,47.81,77656.99,0.0,-0.99417,1e-05,1.08165]
[1779387225108,47.81,77663.12,0.0,-0.99413,1e-05,1.08711]
[1779387226114,47.81,77663.56,0.0,-0.99413,1e-05,1.0875]
[1779387231153,47.81,77659.28,0.0,-0.99415,1e-05,1.08368]
[1779387236191,47.81,77654.6,0.0,-0.99418,1e-05,1.07952]
[1779387241226,47.81,77655.77,0.0,-0.99417,1e-05,1.08056]
[1779387244249,47.81,77650.42,0.0,-0.9942,1e-05,1.07582]
[1779387246263,47.81,77648.77,0.0,-0.99421,1e-05,1.07436]
[1779387251299,47.81,77646.26,0.0,-0.99422,1e-05,1.07214]
[1779387254321,47.81,77639.02,0.0,-0.99426,1e-05,1.06577]
[1779387255326,47.81,77631.84,0.0,-0.9943,1e-05,1.05948]
[1779387256333,47.81,77631.12,0.0,-0.9943,1e-05,1.05885]
[1779387259355,47.81,77638.89,0.0,-0.99426,1e-05,1.06566]
[1779387262376,47.81,77629.68,0.0,-0.99431,1e-05,1.05759]
[1779387263383,47.81,77629.28,0.0,-0.99431,1e-05,1.05725]
[1779387269425,47.81,77626.91,0.0,-0.99432,1e-05,1.05518]
[1779387274460,47.81,77631.66,0.0,-0.9943,1e-05,1.05825]
[1779387277481,47.81,77633.33,0.0,-0.9943,1e-05,1.05971]
[1779387279498,47.81,77632.69,0.0,-0.9943,1e-05,1.05915]
[1779387284532,47.81,77633.84,0.0,-0.99429,1e-05,1.06016]
[1779387289568,47.81,77636.96,0.0,-0.99428,1e-05,1.06289]
[1779387294602,47.81,77642.01,0.0,-0.99425,1e-05,1.06732]
[1779387299643,47.81,77642.81,0.0,-0.99425,1e-05,1.06802]
[1779387304674,47.81,77647.24,0.0,-0.99422,1e-05,1.07193]
[1779387306001,47.81,77653.52,0.0,-0.99419,1e-05,1.07748]
[1779387307695,47.81,77655.24,0.0,-0.99418,1e-05,1.079]
[1779387309709,47.81,77648.28,0.0,-0.99422,1e-05,1.07284]
[1779387310716,47.81,77642.66,0.0,-0.99425,1e-05,1.06789]
[1779387311723,47.81,77639.0,0.0,-0.99427,1e-05,1.06468]
[1779387313737,47.81,77636.99,0.0,-0.99428,1e-05,1.06291]
[1779387318771,47.81,77640.44,0.0,-0.99426,1e-05,1.06594]
[1779387323808,47.81,77639.4,0.0,-0.99426,1e-05,1.06503]
[1779387328845,47.81,77635.31,0.0,-0.99429,1e-05,1.06144]
[1779387329853,47.81,77630.73,0.0,-0.99431,1e-05,1.05744]
[1779387331866,47.81,77621.57,0.0,-0.99436,1e-05,1.04841]
[1779387332872,47.81,77622.64,0.0,-0.99436,1e-05,1.04933]
[1779387337908,47.81,77617.48,0.0,-0.99438,1e-05,1.04487]
[1779387338915,47.81,77611.94,0.0,-0.99441,1e-05,1.04009]
[1779387339922,47.81,77609.35,0.0,-0.99442,1e-05,1.03787]
[1779387344957,47.81,77604.94,0.0,-0.99445,1e-05,1.03408]
[1779387349992,47.81,77606.11,0.0,-0.99444,1e-05,1.03509]
[1779387355030,47.81,77607.27,0.0,-0.99444,1e-05,1.03608]
[1779387360065,47.81,77608.88,0.0,-0.99443,1e-05,1.03746]
[1779387365099,47.81,77606.49,0.0,-0.99444,1e-05,1.03541]
[1779387370136,47.81,77604.46,0.0,-0.99445,1e-05,1.03367]
[1779387375170,47.81,77598.51,0.0,-0.99448,1e-05,1.02859]
[1779387380205,47.81,77599.8,0.0,-0.99447,1e-05,1.02969]
[1779387385239,47.81,77601.93,0.0,-0.99446,1e-05,1.03151]
[1779387390277,47.81,77600.5,0.0,-0.99447,1e-05,1.03029]
[1779387394304,47.81,77591.17,0.0,-0.99452,1e-05,1.0213]
[1779387395311,47.81,77588.48,0.0,-0.99454,1e-05,1.01902]
[1779387400346,47.81,77584.82,0.0,-0.99455,1e-05,1.01593]
[1779387405381,47.81,77584.73,0.0,-0.99455,1e-05,1.01585]
[1779387410416,47.81,77584.0,0.0,-0.99456,1e-05,1.01524]
[1779387413437,47.81,77575.39,0.0,-0.9946,0.0,1.008]
[1779387414444,47.81,77574.15,0.0,-0.99461,0.0,1.00696]
[1779387419478,47.81,77571.48,0.0,-0.99462,0.0,1.00472]
[1779387424518,47.81,77566.43,0.0,-0.99465,0.0,1.00051]
[1779387429551,47.81,77563.02,0.0,-0.99466,0.0,0.99767]
[1779387433580,47.81,77568.16,0.0,-0.99464,0.0,1.00195]
[1779387436603,47.81,77572.81,0.0,-0.99461,0.0,1.00584]
[1779387442645,47.81,77576.87,0.0,-0.99459,0.0,1.00924]
[1779387445675,47.81,77585.29,0.0,-0.99455,1e-05,1.01633]
[1779387446683,47.81,77587.5,0.0,-0.99454,1e-05,1.01819]
[1779387447689,47.81,77593.71,0.0,-0.99451,1e-05,1.02346]
[1779387448696,47.81,77591.5,0.0,-0.99452,1e-05,1.02158]
[1779387452729,47.81,77597.98,0.0,-0.99449,1e-05,1.02604]
[1779387457764,47.81,77601.78,0.0,-0.99447,1e-05,1.02928]
[1779387458770,47.81,77595.12,0.0,-0.99451,1e-05,1.02361]
[1779387459780,47.81,77593.76,0.0,-0.99452,1e-05,1.02245]
[1779387464813,47.81,77599.51,0.0,-0.99449,1e-05,1.02734]
[1779387469848,47.81,77603.23,0.0,-0.99447,1e-05,1.03051]
[1779387471862,47.81,77611.65,0.0,-0.99442,1e-05,1.03773]
[1779387472869,47.81,77612.89,0.0,-0.99442,1e-05,1.03879]
[1779387477204,47.81,77618.82,0.0,-0.99439,1e-05,1.0439]
[1779387479920,47.81,77625.42,0.0,-0.99435,1e-05,1.04961]
[1779387480927,47.81,77629.29,0.0,-0.99433,1e-05,1.05298]
[1779387481935,47.81,77638.89,0.0,-0.99428,1e-05,1.06135]
[1779387482942,47.81,77640.15,0.0,-0.99428,1e-05,1.06246]
[1779387483949,47.81,77649.81,0.0,-0.99423,1e-05,1.07095]
[1779387484952,47.81,77651.58,0.0,-0.99422,1e-05,1.07251]
[1779387487283,47.81,77656.86,0.0,-0.99419,1e-05,1.07718]
[1779387491002,47.81,77661.81,0.0,-0.99416,1e-05,1.08157]
[1779387493016,47.81,77667.45,0.0,-0.99413,1e-05,1.0866]
[1779387495038,47.81,77682.37,0.0,-0.99405,1e-05,1.09999]
[1779387496039,47.81,77689.56,0.0,-0.99401,1e-05,1.10649]
[1779387497353,47.81,77698.38,0.0,-0.99396,1e-05,1.1145]
[1779387499061,47.81,77703.55,0.0,-0.99394,1e-05,1.11923]
[1779387501081,47.81,77711.16,0.0,-0.99389,1e-05,1.12621]
[1779387502085,47.81,77716.92,0.0,-0.99386,1e-05,1.13152]
[1779387503097,47.81,77724.7,0.0,-0.99382,1e-05,1.13872]
[1779387504109,47.81,77723.87,0.0,-0.99382,1e-05,1.13795]
[1779387506119,47.81,77717.82,0.0,-0.99386,1e-05,1.13235]
[1779387509152,47.81,77739.85,0.0,-0.99373,1e-05,1.15285]
[1779387510158,47.81,77739.61,0.0,-0.99373,1e-05,1.15263]
[1779387511166,47.81,77762.9,0.0,-0.99361,1e-05,1.17348]
[1779387512173,47.81,77770.57,0.0,-0.99356,1e-05,1.18079]
[1779387513181,47.81,77772.38,0.0,-0.99355,1e-05,1.18253]
[1779387515196,47.81,77764.29,0.0,-0.9936,1e-05,1.1748]
[1779387516203,47.81,77756.56,0.0,-0.99364,1e-05,1.16745]
[1779387517502,47.81,77750.67,0.0,-0.99368,1e-05,1.16188]
[1779387523251,47.81,77747.51,0.0,-0.9937,1e-05,1.1589]
[1779387527572,47.81,77742.39,0.0,-0.99373,1e-05,1.15409]
[1779387533322,47.81,77746.58,0.0,-0.9937,1e-05,1.15803]
[1779387535337,47.81,77739.39,0.0,-0.99374,1e-05,1.15128]
[1779387537642,47.81,77738.92,0.0,-0.99374,1e-05,1.15084]
[1779387543393,47.81,77737.66,0.0,-0.99375,1e-05,1.14966]
[1779387548428,47.81,77741.27,0.0,-0.99373,1e-05,1.15304]
[1779387549434,47.81,77748.47,0.0,-0.99369,1e-05,1.15981]
[1779387550441,47.81,77748.36,0.0,-0.99369,1e-05,1.15971]
[1779387552456,47.81,77753.4,0.0,-0.99366,1e-05,1.16446]
[1779387553463,47.81,77753.07,0.0,-0.99366,1e-05,1.16415]
[1779387558502,47.81,77754.37,0.0,-0.99366,1e-05,1.16538]
[1779387563538,47.81,77758.29,0.0,-0.99363,1e-05,1.16909]
[1779387565551,47.81,77761.74,0.0,-0.99361,1e-05,1.17237]
[1779387570586,47.81,77761.94,0.0,-0.99361,1e-05,1.17256]
[1779387574620,47.81,77772.29,0.0,-0.99356,1e-05,1.18128]
[1779387575625,47.81,77772.39,0.0,-0.99356,1e-05,1.18137]
[1779387580658,47.81,77770.57,0.0,-0.99357,1e-05,1.17963]
[1779387585693,47.81,77775.02,0.0,-0.99354,1e-05,1.18389]
[1779387590731,47.81,77775.03,0.0,-0.99354,1e-05,1.1839]
[1779387593750,47.81,77770.63,0.0,-0.99357,1e-05,1.17969]
[1779387598786,47.81,77770.55,0.0,-0.99357,1e-05,1.17961]
[1779387603821,47.81,77770.9,0.0,-0.99357,1e-05,1.17995]
[1779387608857,47.81,77768.31,0.0,-0.99358,1e-05,1.17747]
[1779387613894,47.81,77765.91,0.0,-0.9936,1e-05,1.17518]
[1779387618927,47.81,77766.6,0.0,-0.99359,1e-05,1.17584]
[1779387622968,47.81,77760.48,0.0,-0.99363,1e-05,1.17002]
[1779387623965,47.81,77757.52,0.0,-0.99365,1e-05,1.16721]
[1779387626987,47.81,77763.77,0.0,-0.99361,1e-05,1.17315]
[1779387630020,47.81,77755.93,0.0,-0.99365,1e-05,1.16571]
[1779387632021,47.81,77751.05,0.0,-0.99369,1e-05,1.15995]
[1779387638355,47.81,77754.9,0.0,-0.99367,1e-05,1.16358]
[1779387644105,47.81,77756.59,0.0,-0.99366,1e-05,1.16518]
[1779387647127,47.81,77751.07,0.0,-0.99369,1e-05,1.15996]
[1779387648424,47.81,77750.68,0.0,-0.99369,1e-05,1.1596]
[1779387654178,47.81,77748.34,0.0,-0.9937,1e-05,1.15739]
[1779387659214,47.81,77744.3,0.0,-0.99373,1e-05,1.1536]
[1779387664249,47.81,77744.96,0.0,-0.99372,1e-05,1.15422]
[1779387669286,47.81,77742.7,0.0,-0.99374,1e-05,1.1521]
[1779387674322,47.81,77741.19,0.0,-0.99374,1e-05,1.15068]
[1779387679355,47.81,77740.72,0.0,-0.99375,1e-05,1.15024]
[1779387684393,47.81,77739.68,0.0,-0.99375,1e-05,1.14927]
[1779387688714,47.81,77734.26,0.0,-0.99378,1e-05,1.14421]
[1779387693455,47.81,77748.21,0.0,-0.99371,1e-05,1.15613]
[1779387694461,47.81,77751.4,0.0,-0.99369,1e-05,1.15913]
[1779387698786,47.81,77744.57,0.0,-0.99373,1e-05,1.15271]
[1779387704532,47.81,77748.24,0.0,-0.99371,1e-05,1.15615]
[1779387709574,47.81,77745.25,0.0,-0.99373,1e-05,1.15335]
[1779387710581,47.81,77743.25,0.0,-0.99374,1e-05,1.15147]
[1779387714608,47.81,77748.62,0.0,-0.99371,1e-05,1.15651]
[1779387716623,47.81,77751.74,0.0,-0.99369,1e-05,1.15945]
[1779387721670,47.81,77753.93,0.0,-0.99368,1e-05,1.16151]
[1779387723680,47.81,77754.94,0.0,-0.99367,1e-05,1.16247]
[1779387728997,47.81,77761.64,0.0,-0.99363,1e-05,1.16881]
[1779387733749,47.81,77753.93,0.0,-0.99368,1e-05,1.16151]
[1779387735764,47.81,77751.42,0.0,-0.99369,1e-05,1.15915]
[1779387740800,47.81,77748.63,0.0,-0.99371,1e-05,1.15652]
[1779387745835,47.81,77753.01,0.0,-0.99368,1e-05,1.16065]
[1779387746842,47.81,77761.0,0.0,-0.99364,1e-05,1.1682]
[1779387747850,47.81,77763.19,0.0,-0.99362,1e-05,1.17028]
[1779387750869,47.81,77765.03,0.0,-0.99361,1e-05,1.17203]
[1779387755905,47.81,77763.92,0.0,-0.99363,1e-05,1.16982]
[1779387760941,47.81,77764.38,0.0,-0.99362,1e-05,1.17026]
[1779387765974,47.81,77764.41,0.0,-0.99362,1e-05,1.17029]
[1779387771009,47.81,77756.29,0.0,-0.99367,1e-05,1.16259]
[1779387772017,47.81,77754.72,0.0,-0.99368,1e-05,1.16111]
[1779387776045,47.81,77750.64,0.0,-0.9937,1e-05,1.15727]
[1779387784102,47.81,77749.39,0.0,-0.99371,1e-05,1.15609]
[1779387789138,47.81,77749.02,0.0,-0.99371,1e-05,1.15574]
[1779387793198,47.81,77757.29,0.0,-0.99366,1e-05,1.16354]
[1779387796219,47.81,77758.22,0.0,-0.99366,1e-05,1.16442]
[1779387801254,47.81,77755.01,0.0,-0.99368,1e-05,1.16138]
[1779387803278,47.81,77748.8,0.0,-0.99371,1e-05,1.15553]
[1779387805290,47.81,77736.06,0.0,-0.99379,1e-05,1.14361]
[1779387806296,47.81,77733.36,0.0,-0.9938,1e-05,1.1411]
[1779387811337,47.81,77731.96,0.0,-0.99381,1e-05,1.13866]
[1779387815359,47.81,77737.93,0.0,-0.99378,1e-05,1.14422]
[1779387816367,47.81,77745.36,0.0,-0.99374,1e-05,1.15116]
[1779387817373,47.81,77748.35,0.0,-0.99372,1e-05,1.15397]
[1779387819631,47.81,77755.23,0.0,-0.99368,1e-05,1.16044]
[1779387822409,47.81,77758.06,0.0,-0.99367,1e-05,1.16311]
[1779387824422,47.81,77766.02,0.0,-0.99362,1e-05,1.17066]
[1779387825430,47.81,77768.83,0.0,-0.9936,1e-05,1.17333]
[1779387828452,47.81,77775.62,0.0,-0.99357,1e-05,1.17981]
[1779387829702,47.81,77775.74,0.0,-0.99356,1e-05,1.17992]
[1779387833486,47.81,77777.67,0.0,-0.99355,1e-05,1.18177]
[1779387837514,47.81,77772.19,0.0,-0.99359,1e-05,1.17653]
[1779387840543,47.81,77770.54,0.0,-0.99359,1e-05,1.17496]
[1779387844580,47.81,77778.55,0.0,-0.99355,1e-05,1.18261]
[1779387846597,47.81,77778.17,0.0,-0.99355,1e-05,1.18225]
[1779387851632,47.81,77776.33,0.0,-0.99356,1e-05,1.18049]
[1779387854662,47.81,77782.56,0.0,-0.99352,1e-05,1.18646]
[1779387856678,47.81,77785.94,0.0,-0.99351,1e-05,1.18971]
[1779387858691,47.81,77794.24,0.0,-0.99346,1e-05,1.19773]
[1779387859914,47.81,77795.71,0.0,-0.99345,1e-05,1.19915]
[1779387863726,47.81,77787.69,0.0,-0.99349,1e-05,1.1914]
[1779387865741,47.81,77796.19,0.0,-0.99344,1e-05,1.19962]
[1779387866747,47.81,77797.43,0.0,-0.99344,1e-05,1.20082]
[1779387871782,47.81,77798.27,0.0,-0.99344,1e-05,1.20046]
[1779387875811,47.81,77805.31,0.0,-0.9934,1e-05,1.20731]
[1779387876817,47.81,77817.43,0.0,-0.99332,1e-05,1.21917]
[1779387877827,47.81,77824.9,0.0,-0.99328,1e-05,1.22653]
[1779387878833,47.81,77830.01,0.0,-0.99325,1e-05,1.23158]
[1779387880057,47.81,77835.57,0.0,-0.99322,1e-05,1.2371]
[1779387881853,47.81,77831.35,0.0,-0.99324,1e-05,1.23291]
[1779387883870,47.81,77818.14,0.0,-0.99332,1e-05,1.21987]
[1779387884875,47.81,77818.61,0.0,-0.99332,1e-05,1.22033]
[1779387890127,47.81,77821.13,0.0,-0.9933,1e-05,1.22281]
[1779387895951,47.81,77822.56,0.0,-0.99329,1e-05,1.22422]
[1779387900987,47.81,77825.22,0.0,-0.99328,1e-05,1.22684]
[1779387906022,47.81,77824.78,0.0,-0.99328,1e-05,1.22641]
[1779387911057,47.81,77824.58,0.0,-0.99328,1e-05,1.22621]
[1779387916093,47.81,77825.69,0.0,-0.99328,1e-05,1.22731]
[1779387918109,47.81,77832.4,0.0,-0.99323,1e-05,1.23395]
[1779387923142,47.81,77831.05,0.0,-0.99324,1e-05,1.23261]
[1779387927170,47.81,77806.22,0.0,-0.99339,1e-05,1.20819]
[1779387928177,47.81,77799.76,0.0,-0.99343,1e-05,1.20191]
[1779387929184,47.81,77797.28,0.0,-0.99344,1e-05,1.1995]
[1779387933212,47.81,77789.88,0.0,-0.99349,1e-05,1.19117]
[1779387938246,47.81,77786.09,0.0,-0.99352,1e-05,1.18752]
[1779387943282,47.81,77783.97,0.0,-0.99353,1e-05,1.18548]
[1779387948320,47.81,77780.32,0.0,-0.99355,1e-05,1.18198]
[1779387953353,47.81,77778.09,0.0,-0.99356,1e-05,1.17985]
[1779387959397,47.81,77776.97,0.0,-0.99357,1e-05,1.17878]
[1779387964433,47.81,77776.34,0.0,-0.99357,1e-05,1.17817]
[1779387969468,47.81,77774.73,0.0,-0.99358,1e-05,1.17664]
[1779387974502,47.81,77776.65,0.0,-0.99357,1e-05,1.17847]
[1779387979538,47.81,77771.55,0.0,-0.9936,1e-05,1.1736]
[1779387982559,47.81,77757.76,0.0,-0.99368,1e-05,1.16053]
[1779387983566,47.81,77755.64,0.0,-0.99369,1e-05,1.15853]
[1779387988601,47.81,77757.29,0.0,-0.99368,1e-05,1.16009]
[1779387993635,47.81,77761.58,0.0,-0.99366,1e-05,1.16299]
[1779387998677,47.81,77761.92,0.0,-0.99366,1e-05,1.16331]
[1779388003706,47.81,77759.88,0.0,-0.99367,1e-05,1.16138]
[1779388008743,47.81,77762.37,0.0,-0.99366,1e-05,1.16374]
[1779388013776,47.81,77756.54,0.0,-0.99369,1e-05,1.15823]
[1779388014784,47.81,77757.9,0.0,-0.99369,1e-05,1.15951]
[1779388019819,47.81,77760.56,0.0,-0.99367,1e-05,1.16202]
[1779388021054,47.81,77750.37,0.0,-0.99373,1e-05,1.15243]
[1779388022840,47.81,77746.92,0.0,-0.99375,1e-05,1.1492]
[1779388025865,47.81,77745.43,0.0,-0.99376,1e-05,1.1478]
[1779388031124,47.81,77746.77,0.0,-0.99375,1e-05,1.14906]
[1779388032912,47.81,77751.83,0.0,-0.99372,1e-05,1.1538]
[1779388034930,47.81,77753.72,0.0,-0.99371,1e-05,1.15558]
[1779388039962,47.81,77752.16,0.0,-0.99372,1e-05,1.15411]
[1779388043991,47.81,77738.79,0.0,-0.99379,1e-05,1.14161]
[1779388044998,47.81,77730.37,0.0,-0.99384,1e-05,1.13379]
[1779388046005,47.81,77730.57,0.0,-0.99384,1e-05,1.13398]
[1779388047014,47.81,77728.92,0.0,-0.99385,1e-05,1.13245]
[1779388052055,47.81,77725.61,0.0,-0.99387,1e-05,1.12827]
[1779388057086,47.81,77724.84,0.0,-0.99388,1e-05,1.12756]
[1779388061336,47.81,77718.66,0.0,-0.99391,1e-05,1.12187]
[1779388067156,47.81,77715.91,0.0,-0.99393,1e-05,1.11935]
[1779388071410,47.81,77720.12,0.0,-0.9939,1e-05,1.12321]
[1779388077226,47.81,77724.18,0.0,-0.99388,1e-05,1.12695]
[1779388080248,47.81,77718.01,0.0,-0.99392,1e-05,1.12128]
[1779388081255,47.81,77712.34,0.0,-0.99395,1e-05,1.11609]
[1779388082266,47.81,77719.18,0.0,-0.99391,1e-05,1.12235]
[1779388083273,47.81,77722.24,0.0,-0.99389,1e-05,1.12516]
[1779388086294,47.81,77731.32,0.0,-0.99384,1e-05,1.13354]
[1779388087301,47.81,77732.66,0.0,-0.99383,1e-05,1.13478]
[1779388092335,47.81,77733.26,0.0,-0.99383,1e-05,1.13534]
[1779388094350,47.81,77739.52,0.0,-0.9938,1e-05,1.14115]
[1779388099385,47.81,77744.17,0.0,-0.99377,1e-05,1.14549]
[1779388101399,47.81,77749.26,0.0,-0.99374,1e-05,1.15025]
[1779388102409,47.81,77758.59,0.0,-0.99369,1e-05,1.15901]
[1779388103414,47.81,77761.86,0.0,-0.99367,1e-05,1.1621]
[1779388108454,47.81,77753.19,0.0,-0.99372,1e-05,1.15393]
[1779388109461,47.81,77754.57,0.0,-0.99371,1e-05,1.15523]
[1779388114497,47.81,77755.81,0.0,-0.99371,1e-05,1.15525]
[1779388119532,47.81,77757.34,0.0,-0.9937,1e-05,1.15669]
[1779388124566,47.81,77757.67,0.0,-0.9937,1e-05,1.157]
[1779388129601,47.81,77758.75,0.0,-0.99369,1e-05,1.15802]
[1779388130609,47.81,77752.7,0.0,-0.99373,1e-05,1.15233]
[1779388131848,47.81,77753.28,0.0,-0.99372,1e-05,1.15287]
[1779388137657,47.81,77751.7,0.0,-0.99373,1e-05,1.15139]
[1779388140680,47.81,77753.91,0.0,-0.99372,1e-05,1.15346]
[1779388145720,47.81,77749.42,0.0,-0.99375,1e-05,1.14925]
[1779388147740,47.81,77743.3,0.0,-0.99378,1e-05,1.14354]
[1779388149748,47.81,77731.13,0.0,-0.99385,1e-05,1.13223]
[1779388150755,47.81,77730.55,0.0,-0.99385,1e-05,1.1317]
[1779388155790,47.81,77726.78,0.0,-0.99387,1e-05,1.12822]
[1779388159818,47.81,77716.35,0.0,-0.99393,1e-05,1.11864]
[1779388160826,47.81,77715.7,0.0,-0.99393,1e-05,1.11804]
[1779388165861,47.81,77712.59,0.0,-0.99395,1e-05,1.1152]
[1779388167874,47.81,77706.65,0.0,-0.99398,1e-05,1.10978]
[1779388170916,47.81,77678.26,0.0,-0.99414,1e-05,1.08421]
[1779388172161,47.81,77679.99,0.0,-0.99413,1e-05,1.08466]
[1779388177981,47.81,77683.62,0.0,-0.99411,1e-05,1.0879]
[1779388183021,47.81,77684.31,0.0,-0.99411,1e-05,1.08852]
[1779388185034,47.81,77690.73,0.0,-0.99408,1e-05,1.09428]
[1779388187045,47.81,77692.25,0.0,-0.99407,1e-05,1.09565]
[1779388192304,47.81,77685.3,0.0,-0.99411,1e-05,1.08941]
[1779388198123,47.81,77681.86,0.0,-0.99412,1e-05,1.08633]
[1779388199130,47.81,77673.15,0.0,-0.99417,1e-05,1.07857]
[1779388200137,47.81,77672.6,0.0,-0.99417,1e-05,1.07808]
[1779388205173,47.81,77677.42,0.0,-0.99415,1e-05,1.08237]
[1779388210207,47.81,77684.08,0.0,-0.99411,1e-05,1.08832]
[1779388212444,47.81,77693.91,0.0,-0.99406,1e-05,1.09714]
[1779388214235,47.81,77695.73,0.0,-0.99405,1e-05,1.09878]
[1779388219270,47.81,77694.05,0.0,-0.99406,1e-05,1.09727]
[1779388222515,47.81,77704.53,0.0,-0.994,1e-05,1.10675]
[1779388223301,47.81,77704.53,0.0,-0.994,1e-05,1.10675]
[1779388225313,47.81,77709.38,0.0,-0.99398,1e-05,1.11115]
[1779388230352,47.81,77703.64,0.0,-0.99401,1e-05,1.10594]
[1779388235397,47.81,77696.73,0.0,-0.99405,1e-05,1.09858]
[1779388239421,47.81,77683.33,0.0,-0.99412,1e-05,1.08655]
[1779388240432,47.81,77675.48,0.0,-0.99416,1e-05,1.07955]
[1779388241433,47.81,77673.78,0.0,-0.99417,1e-05,1.07804]
[1779388242656,47.81,77667.9,0.0,-0.9942,1e-05,1.07283]
[1779388244456,47.81,77663.16,0.0,-0.99423,1e-05,1.06864]
[1779388245462,47.81,77658.1,0.0,-0.99426,1e-05,1.06419]
[1779388246469,47.81,77655.01,0.0,-0.99427,1e-05,1.06148]
[1779388249491,47.81,77668.0,0.0,-0.9942,1e-05,1.07292]
[1779388250499,47.81,77673.21,0.0,-0.99418,1e-05,1.07753]
[1779388252510,47.81,77676.67,0.0,-0.99416,1e-05,1.08061]
[1779388257546,47.81,77680.37,0.0,-0.99414,1e-05,1.0839]
[1779388260567,47.81,77691.54,0.0,-0.99408,1e-05,1.09391]
[1779388261574,47.81,77693.28,0.0,-0.99407,1e-05,1.09547]
[1779388266609,47.81,77693.06,0.0,-0.99407,1e-05,1.09527]
[1779388271644,47.81,77698.51,0.0,-0.99404,1e-05,1.10019]
[1779388275672,47.81,77699.83,0.0,-0.99403,1e-05,1.10138]
[1779388280707,47.81,77705.4,0.0,-0.994,1e-05,1.10642]
[1779388284734,47.81,77710.28,0.0,-0.99398,1e-05,1.11086]
[1779388289769,47.81,77710.16,0.0,-0.99398,1e-05,1.11075]
[1779388294805,47.81,77709.27,0.0,-0.99399,1e-05,1.10883]
[1779388299840,47.81,77710.68,0.0,-0.99398,1e-05,1.11011]
[1779388304877,47.81,77710.63,0.0,-0.99398,1e-05,1.11006]
[1779388308907,47.81,77705.38,0.0,-0.99401,1e-05,1.10529]
[1779388313161,47.81,77709.65,0.0,-0.99399,1e-05,1.10917]
[1779388318975,47.81,77706.7,0.0,-0.994,1e-05,1.10649]
[1779388323233,47.81,77699.57,0.0,-0.99404,1e-05,1.10004]
[1779388326026,47.81,77700.97,0.0,-0.99403,1e-05,1.1013]
[1779388327035,47.81,77690.36,0.0,-0.99409,1e-05,1.09174]
[1779388328043,47.81,77692.69,0.0,-0.99408,1e-05,1.09384]
[1779388333303,47.81,77692.54,0.0,-0.99408,1e-05,1.0937]
[1779388340126,47.81,77691.91,0.0,-0.99408,1e-05,1.09314]
[1779388342140,47.81,77697.78,0.0,-0.99405,1e-05,1.09842]
[1779388343374,47.81,77698.67,0.0,-0.99405,1e-05,1.09922]
[1779388349193,47.81,77695.77,0.0,-0.99406,1e-05,1.09661]
[1779388354226,47.81,77696.91,0.0,-0.99406,1e-05,1.09653]
[1779388359260,47.81,77697.09,0.0,-0.99406,1e-05,1.09669]
[1779388364296,47.81,77697.42,0.0,-0.99406,1e-05,1.09699]
[1779388369331,47.81,77696.69,0.0,-0.99406,1e-05,1.09633]
[1779388374367,47.81,77692.67,0.0,-0.99408,1e-05,1.09272]
[1779388376382,47.81,77684.51,0.0,-0.99413,1e-05,1.08541]
[1779388377389,47.81,77679.34,0.0,-0.99416,1e-05,1.0808]
[1779388378396,47.81,77679.76,0.0,-0.99415,1e-05,1.08117]
[1779388383654,47.81,77681.99,0.0,-0.99414,1e-05,1.08316]
[1779388389472,47.81,77680.64,0.0,-0.99415,1e-05,1.08196]
[1779388394509,47.81,77684.38,0.0,-0.99413,1e-05,1.08529]
[1779388398538,47.81,77690.62,0.0,-0.99409,1e-05,1.09088]
[1779388401559,47.81,77695.16,0.0,-0.99407,1e-05,1.09496]
[1779388403795,47.81,77699.47,0.0,-0.99405,1e-05,1.09884]
[1779388409613,47.81,77695.64,0.0,-0.99407,1e-05,1.09539]
[1779388414649,47.81,77697.93,0.0,-0.99406,1e-05,1.09634]
[1779388419684,47.81,77698.99,0.0,-0.99406,1e-05,1.0973]
[1779388424719,47.81,77697.91,0.0,-0.99406,1e-05,1.09633]
[1779388429754,47.81,77701.18,0.0,-0.99404,1e-05,1.09928]
[1779388431768,47.81,77705.98,0.0,-0.99402,1e-05,1.10362]
[1779388436803,47.81,77709.03,0.0,-0.994,1e-05,1.10638]
[1779388441850,47.81,77708.83,0.0,-0.994,1e-05,1.1062]
[1779388442856,47.81,77721.87,0.0,-0.99393,1e-05,1.11809]
[1779388443863,47.81,77731.84,0.0,-0.99387,1e-05,1.12725]
[1779388444871,47.81,77732.62,0.0,-0.99387,1e-05,1.12797]
[1779388445879,47.81,77738.7,0.0,-0.99384,1e-05,1.13359]
[1779388448898,47.81,77744.45,0.0,-0.9938,1e-05,1.13892]
[1779388454146,47.81,77747.38,0.0,-0.99379,1e-05,1.14165]
[1779388459976,47.81,77750.9,0.0,-0.99377,1e-05,1.14493]
[1779388464003,47.81,77744.53,0.0,-0.9938,1e-05,1.139]
[1779388465011,47.81,77744.53,0.0,-0.9938,1e-05,1.139]
[1779388469039,47.81,77752.0,0.0,-0.99376,1e-05,1.14596]
[1779388474285,47.81,77753.57,0.0,-0.99376,1e-05,1.14628]
[1779388480117,47.81,77751.88,0.0,-0.99377,1e-05,1.14471]
[1779388484355,47.81,77743.47,0.0,-0.99382,1e-05,1.13687]
[1779388485151,47.81,77743.47,0.0,-0.99382,1e-05,1.13687]
[1779388487165,47.81,77737.92,0.0,-0.99385,1e-05,1.13173]
[1779388492200,47.81,77734.86,0.0,-0.99386,1e-05,1.1289]
[1779388497235,47.81,77737.35,0.0,-0.99385,1e-05,1.1312]
[1779388498241,47.81,77742.52,0.0,-0.99382,1e-05,1.13599]
[1779388503276,47.81,77740.93,0.0,-0.99383,1e-05,1.13452]
[1779388504501,47.81,77733.88,0.0,-0.99387,1e-05,1.128]
[1779388510326,47.81,77732.96,0.0,-0.99387,1e-05,1.12715]
[1779388515361,47.81,77732.53,0.0,-0.99388,1e-05,1.12675]
[1779388518384,47.81,77723.93,0.0,-0.99392,1e-05,1.11885]
[1779388523419,47.81,77722.98,0.0,-0.99393,1e-05,1.11798]
[1779388528454,47.81,77722.9,0.0,-0.99393,1e-05,1.11791]
[1779388530468,47.81,77716.17,0.0,-0.99397,1e-05,1.11176]
[1779388535502,47.81,77714.59,0.0,-0.99398,1e-05,1.10921]
[1779388541545,47.81,77714.91,0.0,-0.99398,1e-05,1.1095]
[1779388544781,47.81,77720.09,0.0,-0.99395,1e-05,1.11422]
[1779388546579,47.81,77720.72,0.0,-0.99395,1e-05,1.1148]
[1779388551615,47.81,77718.98,0.0,-0.99396,1e-05,1.11321]
[1779388554851,47.81,77702.98,0.0,-0.99405,1e-05,1.09869]
[1779388555642,47.81,77702.98,0.0,-0.99405,1e-05,1.09869]
[1779388556650,47.81,77697.62,0.0,-0.99407,1e-05,1.09386]
[1779388557656,47.81,77697.41,0.0,-0.99408,1e-05,1.09367]
[1779388559681,47.81,77689.92,0.0,-0.99412,1e-05,1.08695]
[1779388560684,47.81,77689.89,0.0,-0.99412,1e-05,1.08692]
[1779388565722,47.81,77690.2,0.0,-0.99411,1e-05,1.0872]
[1779388570755,47.81,77691.81,0.0,-0.99411,1e-05,1.08864]
[1779388575789,47.81,77687.7,0.0,-0.99413,1e-05,1.08497]
[1779388580824,47.81,77688.3,0.0,-0.99412,1e-05,1.0855]
[1779388585861,47.81,77698.77,0.0,-0.99407,1e-05,1.09489]
[1779388586867,47.81,77699.39,0.0,-0.99406,1e-05,1.09545]
[1779388591919,47.81,77697.6,0.0,-0.99408,1e-05,1.09274]
[1779388593934,47.81,77694.24,0.0,-0.9941,1e-05,1.08972]
[1779388598967,47.81,77691.66,0.0,-0.99411,1e-05,1.08741]
[1779388600986,47.81,77689.27,0.0,-0.99413,1e-05,1.08527]
[1779388603000,47.81,77683.16,0.0,-0.99416,1e-05,1.07982]
[1779388604015,47.81,77679.18,0.0,-0.99418,1e-05,1.07629]
[1779388606019,47.81,77677.17,0.0,-0.99419,1e-05,1.07451]
[1779388609041,47.81,77671.13,0.0,-0.99422,1e-05,1.06916]
[1779388614076,47.81,77668.95,0.0,-0.99423,1e-05,1.06724]
[1779388618105,47.81,77665.02,0.0,-0.99425,1e-05,1.06378]
[1779388623138,47.81,77671.13,0.0,-0.99422,1e-05,1.06916]
[1779388628174,47.81,77670.75,0.0,-0.99422,1e-05,1.06883]
[1779388629181,47.81,77664.54,0.0,-0.99426,1e-05,1.06336]
[1779388634217,47.81,77666.44,0.0,-0.99425,1e-05,1.06503]
[1779388635223,47.81,77673.53,0.0,-0.99421,1e-05,1.07128]
[1779388636230,47.81,77680.9,0.0,-0.99417,1e-05,1.07782]
[1779388641265,47.81,77687.91,0.0,-0.99413,1e-05,1.08406]
[1779388646300,47.81,77687.59,0.0,-0.99413,1e-05,1.08377]
[1779388651336,47.81,77684.65,0.0,-0.99416,1e-05,1.08006]
[1779388654356,47.81,77690.1,0.0,-0.99413,1e-05,1.08492]
[1779388655363,47.81,77697.58,0.0,-0.99409,1e-05,1.09162]
[1779388659392,47.81,77700.33,0.0,-0.99407,1e-05,1.09409]
[1779388664426,47.81,77696.83,0.0,-0.99409,1e-05,1.09094]
[1779388667660,47.81,77689.05,0.0,-0.99413,1e-05,1.08398]
[1779388670468,47.81,77698.05,0.0,-0.99408,1e-05,1.09204]
[1779388676510,47.81,77697.47,0.0,-0.99409,1e-05,1.09152]
[1779388681545,47.81,77698.09,0.0,-0.99408,1e-05,1.09207]
[1779388686579,47.81,77695.3,0.0,-0.9941,1e-05,1.08957]
[1779388691616,47.81,77691.47,0.0,-0.99412,1e-05,1.08614]
[1779388696650,47.81,77690.43,0.0,-0.99412,1e-05,1.08521]
[1779388701684,47.81,77690.62,0.0,-0.99412,1e-05,1.08538]
[1779388706721,47.81,77691.03,0.0,-0.99412,1e-05,1.08575]
[1779388711755,47.81,77689.84,0.0,-0.99413,1e-05,1.08359]
[1779388716814,47.81,77688.35,0.0,-0.99414,1e-05,1.08226]
[1779388718012,47.81,77667.74,0.0,-0.99425,1e-05,1.06401]
[1779388718808,47.81,77667.74,0.0,-0.99425,1e-05,1.06401]
[1779388720828,47.81,77668.97,0.0,-0.99424,1e-05,1.06509]
[1779388721836,47.81,77662.81,0.0,-0.99428,1e-05,1.05968]
[1779388722842,47.81,77666.79,0.0,-0.99426,1e-05,1.06318]
[1779388728086,47.81,77665.94,0.0,-0.99426,1e-05,1.06243]
[1779388733924,47.81,77669.98,0.0,-0.99424,1e-05,1.06598]
[1779388738959,47.81,77673.89,0.0,-0.99422,1e-05,1.06943]
[1779388743997,47.81,77678.67,0.0,-0.99419,1e-05,1.07366]
[1779388747014,47.81,77685.69,0.0,-0.99416,1e-05,1.07989]
[1779388748026,47.81,77688.89,0.0,-0.99414,1e-05,1.08274]
[1779388750039,47.81,77690.7,0.0,-0.99413,1e-05,1.08435]
[1779388757089,47.81,77688.04,0.0,-0.99414,1e-05,1.08198]
[1779388760110,47.81,77675.59,0.0,-0.99421,1e-05,1.07093]
[1779388761116,47.81,77670.84,0.0,-0.99423,1e-05,1.06674]
[1779388766153,47.81,77675.17,0.0,-0.99421,1e-05,1.07056]
[1779388770181,47.81,77669.18,0.0,-0.99424,1e-05,1.06528]
[1779388775220,47.81,77668.9,0.0,-0.99425,1e-05,1.06395]
[1779388780251,47.81,77665.98,0.0,-0.99427,1e-05,1.06138]
[1779388785286,47.81,77667.37,0.0,-0.99426,1e-05,1.0626]
[1779388790320,47.81,77664.39,0.0,-0.99427,1e-05,1.05999]
[1779388795356,47.81,77663.81,0.0,-0.99428,1e-05,1.05948]
[1779388797369,47.81,77657.11,0.0,-0.99431,1e-05,1.05363]
[1779388802405,47.81,77660.19,0.0,-0.9943,1e-05,1.05631]
[1779388806433,47.81,77664.78,0.0,-0.99427,1e-05,1.06033]
[1779388807440,47.81,77672.46,0.0,-0.99423,1e-05,1.06708]
[1779388810463,47.81,77677.75,0.0,-0.9942,1e-05,1.07175]
[1779388813486,47.81,77685.69,0.0,-0.99416,1e-05,1.07879]
[1779388815497,47.81,77697.25,0.0,-0.9941,1e-05,1.08912]
[1779388820534,47.81,77699.07,0.0,-0.99409,1e-05,1.09075]
[1779388821539,47.81,77704.5,0.0,-0.99406,1e-05,1.09563]
[1779388826575,47.81,77706.91,0.0,-0.99405,1e-05,1.0978]
[1779388831610,47.81,77706.27,0.0,-0.99406,1e-05,1.09612]
[1779388836660,47.81,77705.01,0.0,-0.99406,1e-05,1.09498]
[1779388841694,47.81,77706.45,0.0,-0.99406,1e-05,1.09628]
[1779388846732,47.81,77711.81,0.0,-0.99403,1e-05,1.10112]
[1779388850761,47.81,77721.19,0.0,-0.99398,1e-05,1.10963]
[1779388855792,47.81,77724.59,0.0,-0.99396,1e-05,1.11273]
[1779388857809,47.81,77738.68,0.0,-0.99388,1e-05,1.12565]
[1779388862843,47.81,77739.86,0.0,-0.99387,1e-05,1.12674]
[1779388863852,47.81,77734.38,0.0,-0.9939,1e-05,1.1217]
[1779388869100,47.81,77736.69,0.0,-0.99389,1e-05,1.12382]
[1779388874927,47.81,77737.37,0.0,-0.99389,1e-05,1.12445]
[1779388879962,47.81,77734.46,0.0,-0.9939,1e-05,1.12177]
[1779388883990,47.81,77739.92,0.0,-0.99387,1e-05,1.1268]
[1779388889241,47.81,77745.26,0.0,-0.99384,1e-05,1.13173]
[1779388895070,47.81,77745.6,0.0,-0.99385,1e-05,1.13091]
[1779388900107,47.81,77747.11,0.0,-0.99384,1e-05,1.13231]
[1779388905142,47.81,77747.49,0.0,-0.99384,1e-05,1.13266]
[1779388910178,47.81,77742.63,0.0,-0.99386,1e-05,1.12817]
[1779388915211,47.81,77742.56,0.0,-0.99386,1e-05,1.1281]
[1779388917226,47.81,77734.28,0.0,-0.99391,1e-05,1.12048]
[1779388918232,47.81,77732.3,0.0,-0.99392,1e-05,1.11866]
[1779388920251,47.81,77727.93,0.0,-0.99394,1e-05,1.11466]
[1779388925283,47.81,77725.43,0.0,-0.99396,1e-05,1.11238]
[1779388930317,47.81,77725.07,0.0,-0.99396,1e-05,1.11205]
[1779388934345,47.81,77715.69,0.0,-0.99401,1e-05,1.10352]
[1779388935353,47.81,77712.52,0.0,-0.99403,1e-05,1.10065]
[1779388939380,47.81,77705.72,0.0,-0.99407,1e-05,1.09452]
[1779388940421,47.81,77704.94,0.0,-0.99407,1e-05,1.09382]
[1779388942434,47.81,77691.97,0.0,-0.99414,1e-05,1.0822]
[1779388943431,47.81,77688.56,0.0,-0.99416,1e-05,1.07916]
[1779388945445,47.81,77687.24,0.0,-0.99416,1e-05,1.07799]
[1779388950480,47.81,77683.11,0.0,-0.99419,1e-05,1.07432]
[1779388951487,47.81,77681.23,0.0,-0.9942,1e-05,1.07157]
[1779388956522,47.81,77680.76,0.0,-0.99421,1e-05,1.07115]
[1779388959733,47.81,77686.1,0.0,-0.99418,1e-05,1.07588]
[1779388965587,47.81,77690.67,0.0,-0.99415,1e-05,1.07994]
[1779388968607,47.81,77694.4,0.0,-0.99413,1e-05,1.08327]
[1779388972635,47.81,77696.32,0.0,-0.99412,1e-05,1.08498]
[1779388977670,47.81,77694.73,0.0,-0.99413,1e-05,1.08356]
[1779388982705,47.81,77693.2,0.0,-0.99414,1e-05,1.0822]
[1779388987740,47.81,77692.82,0.0,-0.99414,1e-05,1.08186]
[1779388993783,47.81,77691.58,0.0,-0.99415,1e-05,1.08075]
[1779388998819,47.81,77690.52,0.0,-0.99415,1e-05,1.07981]
[1779389003852,47.81,77690.38,0.0,-0.99415,1e-05,1.07968]
[1779389005867,47.81,77696.37,0.0,-0.99412,1e-05,1.08503]
[1779389006874,47.81,77701.3,0.0,-0.9941,1e-05,1.08944]
[1779389007881,47.81,77702.61,0.0,-0.99409,1e-05,1.09062]
[1779389012916,47.81,77702.5,0.0,-0.99409,1e-05,1.08942]
[1779389017953,47.81,77701.18,0.0,-0.9941,1e-05,1.08823]
[1779389022992,47.81,77700.4,0.0,-0.99411,1e-05,1.08753]
[1779389029033,47.81,77697.66,0.0,-0.99412,1e-05,1.08508]
[1779389037090,47.81,77697.43,0.0,-0.99412,1e-05,1.08488]
[1779389042124,47.81,77697.77,0.0,-0.99412,1e-05,1.08518]
[1779389047159,47.81,77698.83,0.0,-0.99411,1e-05,1.08613]
[1779389052195,47.81,77698.34,0.0,-0.99412,1e-05,1.08569]
[1779389057233,47.81,77698.93,0.0,-0.99411,1e-05,1.08622]
[1779389062266,47.81,77694.64,0.0,-0.99414,1e-05,1.08239]
[1779389063274,47.81,77694.26,0.0,-0.99414,1e-05,1.08205]
[1779389070514,47.81,77694.48,0.0,-0.99414,1e-05,1.08224]
[1779389078377,47.81,77694.78,0.0,-0.99414,1e-05,1.08141]
[1779389083411,47.81,77695.01,0.0,-0.99414,1e-05,1.08162]
[1779389088450,47.81,77693.99,0.0,-0.99415,1e-05,1.08071]
[1779389090461,47.81,77688.32,0.0,-0.99418,1e-05,1.07567]
[1779389095496,47.81,77690.04,0.0,-0.99417,1e-05,1.07719]
[1779389100542,47.81,77685.08,0.0,-0.99419,1e-05,1.07279]
[1779389102555,47.81,77683.9,0.0,-0.9942,1e-05,1.07175]
[1779389105576,47.81,77689.6,0.0,-0.99417,1e-05,1.0768]
[1779389107589,47.81,77691.11,0.0,-0.99416,1e-05,1.07815]
[1779389108596,47.81,77685.44,0.0,-0.99419,1e-05,1.07311]
[1779389109603,47.81,77682.77,0.0,-0.99421,1e-05,1.07075]
[1779389114639,47.81,77680.3,0.0,-0.99422,1e-05,1.06857]
[1779389115648,47.81,77668.87,0.0,-0.99428,1e-05,1.05852]
[1779389116654,47.81,77669.52,0.0,-0.99428,1e-05,1.05909]
[1779389120887,47.81,77664.17,0.0,-0.9943,1e-05,1.05441]
[1779389123703,47.81,77655.35,0.0,-0.99435,1e-05,1.04673]
[1779389124709,47.81,77651.73,0.0,-0.99437,1e-05,1.04359]
[1779389126729,47.81,77647.62,0.0,-0.99439,1e-05,1.04004]
[1779389131760,47.81,77648.15,0.0,-0.99439,1e-05,1.03943]
[1779389136794,47.81,77648.98,0.0,-0.99439,1e-05,1.04015]
[1779389138807,47.81,77643.74,0.0,-0.99442,1e-05,1.03563]
[1779389139815,47.81,77641.9,0.0,-0.99443,1e-05,1.03405]
[1779389141030,47.81,77628.84,0.0,-0.99449,1e-05,1.02289]
[1779389141828,47.81,77628.84,0.0,-0.99449,1e-05,1.02289]
[1779389146864,47.81,77631.99,0.0,-0.99448,1e-05,1.02557]
[1779389151899,47.81,77636.02,0.0,-0.99446,1e-05,1.02901]
[1779389152906,47.81,77641.82,0.0,-0.99443,1e-05,1.03398]
[1779389153912,47.81,77640.9,0.0,-0.99443,1e-05,1.03319]
[1779389158948,47.81,77638.52,0.0,-0.99444,1e-05,1.03115]
[1779389161171,47.81,77633.42,0.0,-0.99447,1e-05,1.02679]
[1779389161970,47.81,77633.42,0.0,-0.99447,1e-05,1.02679]
[1779389167004,47.81,77631.22,0.0,-0.99448,1e-05,1.02491]
[1779389172040,47.81,77631.0,0.0,-0.99448,1e-05,1.02473]
[1779389173047,47.81,77616.09,0.0,-0.99456,1e-05,1.01208]
[1779389174053,47.81,77612.26,0.0,-0.99458,1e-05,1.00885]
[1779389176070,47.81,77602.5,0.0,-0.99462,0.0,1.00067]
[1779389177074,47.81,77602.62,0.0,-0.99462,0.0,1.00077]
[1779389182111,47.81,77604.25,0.0,-0.99462,0.0,1.00213]
[1779389187145,47.81,77606.77,0.0,-0.9946,0.0,1.00424]
[1779389189159,47.81,77612.04,0.0,-0.99458,1e-05,1.00867]
[1779389194198,47.81,77609.65,0.0,-0.99459,0.0,1.00562]
[1779389199229,47.81,77605.39,0.0,-0.99462,0.0,1.00205]
[1779389204264,47.81,77603.49,0.0,-0.99462,0.0,1.00046]
[1779389209298,47.81,77599.99,0.0,-0.99464,0.0,0.99754]
[1779389214334,47.81,77599.6,0.0,-0.99464,0.0,0.99721]
[1779389219369,47.81,77599.24,0.0,-0.99465,0.0,0.99691]
[1779389224404,47.81,77603.0,0.0,-0.99463,0.0,1.00005]
[1779389229442,47.81,77600.36,0.0,-0.99464,0.0,0.99785]
[1779389235481,47.81,77599.42,0.0,-0.99464,0.0,0.99706]
[1779389240516,47.81,77600.14,0.0,-0.99464,0.0,0.99766]
[1779389245550,47.81,77600.55,0.0,-0.99464,0.0,0.998]
[1779389250585,47.81,77600.2,0.0,-0.99464,0.0,0.99771]
[1779389255621,47.81,77600.15,0.0,-0.99465,0.0,0.99664]
[1779389260656,47.81,77600.37,0.0,-0.99465,0.0,0.99682]
[1779389265691,47.81,77599.99,0.0,-0.99465,0.0,0.9965]
[1779389269719,47.81,77610.46,0.0,-0.9946,0.0,1.00526]
[1779389270725,47.81,77611.98,0.0,-0.99459,1e-05,1.00653]
[1779389271732,47.81,77617.92,0.0,-0.99456,1e-05,1.01153]
[1779389272740,47.81,77618.44,0.0,-0.99456,1e-05,1.01197]
[1779389277775,47.81,77621.93,0.0,-0.99454,1e-05,1.01492]
[1779389282811,47.81,77618.57,0.0,-0.99455,1e-05,1.01208]
[1779389287847,47.81,77621.49,0.0,-0.99454,1e-05,1.01455]
[1779389292092,47.81,77615.02,0.0,-0.99457,1e-05,1.00909]
[1779389293893,47.81,77610.16,0.0,-0.9946,0.0,1.00501]
[1779389295905,47.81,77605.79,0.0,-0.99462,0.0,1.00135]
[1779389300940,47.81,77603.69,0.0,-0.99463,0.0,0.99959]
[1779389305974,47.81,77590.46,0.0,-0.99469,0.0,0.98859]
[1779389306982,47.81,77581.35,0.0,-0.99474,0.0,0.98108]
[1779389307988,47.81,77580.66,0.0,-0.99474,0.0,0.98051]
[1779389311009,47.81,77588.7,0.0,-0.99471,0.0,0.98611]
[1779389312233,47.81,77589.06,0.0,-0.99471,0.0,0.98641]
[1779389315040,47.81,77595.74,0.0,-0.99467,0.0,0.99194]
[1779389316054,47.81,77597.65,0.0,-0.99466,0.0,0.99352]
[1779389319085,47.81,77570.16,0.0,-0.9948,0.0,0.9709]
[1779389320115,47.81,77517.91,0.0,-0.99505,0.0,0.92908]
[1779389321105,47.81,77495.17,0.0,-0.99515,0.0,0.91136]
[1779389322354,47.81,77491.54,0.0,-0.99517,0.0,0.90855]
[1779389323124,47.81,77491.8,0.0,-0.99517,0.0,0.90876]
[1779389324139,47.81,77463.99,0.0,-0.99529,0.0,0.88752]
[1779389325156,47.81,77463.99,0.0,-0.99529,0.0,0.88752]
[1779389326162,47.81,77473.22,0.0,-0.99525,0.0,0.89452]
[1779389327167,47.81,77472.08,0.0,-0.99525,0.0,0.89365]
[1779389329178,47.81,77482.39,0.0,-0.99521,0.0,0.90152]
[1779389330185,47.81,77487.49,0.0,-0.99519,0.0,0.90544]
[1779389331192,47.81,77491.72,0.0,-0.99517,0.0,0.90869]
[1779389332443,47.81,77500.93,0.0,-0.99512,0.0,0.91582]
[1779389333207,47.81,77500.93,0.0,-0.99512,0.0,0.91582]
[1779389335249,47.81,77498.88,0.0,-0.99513,0.0,0.91423]
[1779389336235,47.81,77487.86,0.0,-0.99518,0.0,0.90572]
[1779389337238,47.81,77476.31,0.0,-0.99524,0.0,0.89688]
[1779389338245,47.81,77475.74,0.0,-0.99524,0.0,0.89644]
[1779389343282,47.81,77478.05,0.0,-0.99523,0.0,0.8982]
[1779389344290,47.81,77484.82,0.0,-0.9952,0.0,0.90339]
[1779389345297,47.81,77487.87,0.0,-0.99518,0.0,0.90573]
[1779389349327,47.81,77500.53,0.0,-0.99513,0.0,0.91551]
[1779389350332,47.81,77493.41,0.0,-0.99516,0.0,0.91]
[1779389351341,47.81,77483.14,0.0,-0.9952,0.0,0.9021]
[1779389352591,47.81,77474.74,0.0,-0.99524,0.0,0.89568]
[1779389353360,47.81,77474.74,0.0,-0.99524,0.0,0.89568]
[1779389356386,47.81,77459.13,0.0,-0.99531,0.0,0.88385]
[1779389357395,47.81,77458.57,0.0,-0.99531,0.0,0.88343]
[1779389358398,47.81,77444.45,0.0,-0.99538,0.0,0.87285]
[1779389359405,47.81,77437.61,0.0,-0.99541,0.0,0.86776]
[1779389360416,47.81,77435.65,0.0,-0.99541,0.0,0.86631]
[1779389362661,47.81,77450.87,0.0,-0.99535,0.0,0.87765]
[1779389364440,47.81,77447.09,0.0,-0.99536,0.0,0.87482]
[1779389366455,47.81,77445.85,0.0,-0.99537,0.0,0.87389]
[1779389369475,47.81,77452.8,0.0,-0.99534,0.0,0.87909]
[1779389374511,47.81,77458.23,0.0,-0.99532,0.0,0.88223]
[1779389379544,47.81,77459.76,0.0,-0.99531,0.0,0.88338]
[1779389382806,47.81,77445.25,0.0,-0.99538,0.0,0.87251]
[1779389383573,47.81,77445.25,0.0,-0.99538,0.0,0.87251]
[1779389388608,47.81,77443.13,0.0,-0.99539,0.0,0.87093]
[1779389389615,47.81,77454.02,0.0,-0.99534,0.0,0.87907]
[1779389394650,47.81,77454.9,0.0,-0.99534,0.0,0.87973]
[1779389395656,47.81,77462.44,0.0,-0.9953,0.0,0.8854]
[1779389400693,47.81,77462.53,0.0,-0.9953,0.0,0.88547]
[1779389402945,47.81,77458.67,0.0,-0.99532,0.0,0.88256]
[1779389404736,47.81,77460.18,0.0,-0.99531,0.0,0.8837]
[1779389405742,47.81,77453.24,0.0,-0.99534,0.0,0.87848]
[1779389410775,47.81,77449.84,0.0,-0.99536,0.0,0.87594]
[1779389415813,47.81,77450.77,0.0,-0.99535,0.0,0.87663]
[1779389416818,47.81,77457.67,0.0,-0.99532,0.0,0.88181]
[1779389421853,47.81,77460.01,0.0,-0.99531,0.0,0.88357]
[1779389423867,47.81,77466.2,0.0,-0.99529,0.0,0.88824]
[1779389428901,47.81,77469.99,0.0,-0.99527,0.0,0.89111]
[1779389433944,47.81,77469.52,0.0,-0.99528,0.0,0.88981]
[1779389438980,47.81,77467.19,0.0,-0.99529,0.0,0.88804]
[1779389444013,47.81,77464.48,0.0,-0.9953,0.0,0.88599]
[1779389449050,47.81,77468.83,0.0,-0.99528,0.0,0.88928]
[1779389451064,47.81,77462.85,0.0,-0.99531,0.0,0.88476]
[1779389452071,47.81,77455.11,0.0,-0.99534,0.0,0.87894]
[1779389457105,47.81,77456.48,0.0,-0.99533,0.0,0.87997]
[1779389462163,47.81,77446.1,0.0,-0.99538,0.0,0.87221]
[1779389463400,47.81,77435.5,0.0,-0.99542,0.0,0.86434]
[1779389468231,47.81,77444.07,0.0,-0.99539,0.0,0.8707]
[1779389469211,47.81,77453.19,0.0,-0.99535,0.0,0.8775]
[1779389473476,47.81,77447.59,0.0,-0.99537,0.0,0.87332]
[1779389477268,47.81,77452.69,0.0,-0.99535,0.0,0.87713]
[1779389480291,47.81,77461.28,0.0,-0.99531,0.0,0.88358]
[1779389483573,47.81,77475.15,0.0,-0.99525,0.0,0.89408]
[1779389489357,47.81,77481.05,0.0,-0.99522,0.0,0.89858]
[1779389494395,47.81,77484.47,0.0,-0.99521,0.0,0.90024]
[1779389496410,47.81,77492.03,0.0,-0.99518,0.0,0.90604]
[1779389497417,47.81,77501.2,0.0,-0.99514,0.0,0.91312]
[1779389498424,47.81,77504.41,0.0,-0.99512,0.0,0.91561]
[1779389503713,47.81,77511.11,0.0,-0.99509,0.0,0.92082]
[1779389507499,47.81,77520.7,0.0,-0.99505,0.0,0.92833]
[1779389508502,47.81,77524.94,0.0,-0.99503,0.0,0.93166]
[1779389509507,47.81,77525.05,0.0,-0.99503,0.0,0.93175]
[1779389513782,47.81,77527.91,0.0,-0.99501,0.0,0.934]
[1779389517566,47.81,77519.86,0.0,-0.99505,0.0,0.92767]
[1779389522601,47.81,77519.05,0.0,-0.99506,0.0,0.92703]
[1779389527637,47.81,77523.78,0.0,-0.99503,0.0,0.93075]
[1779389528645,47.81,77525.28,0.0,-0.99503,0.0,0.93193]
[1779389532672,47.81,77529.19,0.0,-0.99501,0.0,0.93502]
[1779389535726,47.81,77471.7,0.0,-0.99527,0.0,0.89051]
[1779389536731,47.81,77423.35,0.0,-0.99548,0.0,0.85447]
[1779389537731,47.81,77398.87,0.0,-0.99559,0.0,0.8367]
[1779389538813,47.81,77403.22,0.0,-0.99557,0.0,0.83983]
[1779389539757,47.81,77373.37,0.0,-0.99569,0.0,0.81851]
[1779389540790,47.81,77319.62,0.0,-0.99591,0.0,0.78128]
[1779389541791,47.81,77286.43,0.0,-0.99603,0.0,0.75902]
[1779389542784,47.81,77299.34,0.0,-0.99598,0.0,0.76761]
[1779389543791,47.81,77285.4,0.0,-0.99604,0.0,0.75833]
[1779389544812,47.81,77293.63,0.0,-0.99601,0.0,0.7638]
[1779389545813,47.81,77310.7,0.0,-0.99594,0.0,0.77524]
[1779389546828,47.81,77308.92,0.0,-0.99595,0.0,0.77404]
[1779389547836,47.81,77292.07,0.0,-0.99601,0.0,0.76276]
[1779389548847,47.81,77294.52,0.0,-0.996,0.0,0.76439]
[1779389550859,47.81,77307.5,0.0,-0.99595,0.0,0.77309]
[1779389551865,47.81,77318.21,0.0,-0.99592,0.0,0.77946]
[1779389552875,47.81,77338.09,0.0,-0.99584,0.0,0.79304]
[1779389553886,47.81,77322.9,0.0,-0.9959,0.0,0.78265]
[1779389554886,47.81,77310.93,0.0,-0.99594,0.0,0.77454]
[1779389555903,47.81,77315.98,0.0,-0.99592,0.0,0.77795]
[1779389556902,47.81,77285.93,0.0,-0.99604,0.0,0.75784]
[1779389557912,47.81,77286.05,0.0,-0.99604,0.0,0.75792]
[1779389559922,47.81,77280.79,0.0,-0.99606,0.0,0.75445]
[1779389560927,47.81,77286.95,0.0,-0.99604,0.0,0.75852]
[1779389561938,47.81,77286.25,0.0,-0.99604,0.0,0.75805]
[1779389562940,47.81,77293.9,0.0,-0.99601,0.0,0.76313]
[1779389563958,47.81,77301.08,0.0,-0.99598,0.0,0.76793]
[1779389564974,47.81,77312.76,0.0,-0.99594,0.0,0.77578]
[1779389565964,47.81,77330.15,0.0,-0.99587,0.0,0.78759]
[1779389566971,47.81,77329.31,0.0,-0.99587,0.0,0.78702]
[1779389567979,47.81,77336.8,0.0,-0.99584,0.0,0.79215]
[1779389568987,47.81,77342.5,0.0,-0.99582,0.0,0.79608]
[1779389569994,47.81,77341.48,0.0,-0.99582,0.0,0.79537]
[1779389572021,47.81,77352.38,0.0,-0.99578,0.0,0.80292]
[1779389576046,47.81,77340.69,0.0,-0.99583,0.0,0.79483]
[1779389577053,47.81,77340.81,0.0,-0.99583,0.0,0.79491]
[1779389578061,47.81,77346.33,0.0,-0.9958,0.0,0.79872]
[1779389579068,47.81,77341.61,0.0,-0.99582,0.0,0.79546]
[1779389580074,47.81,77329.85,0.0,-0.99587,0.0,0.78739]
[1779389581082,47.81,77321.29,0.0,-0.9959,0.0,0.78155]
[1779389582087,47.81,77307.82,0.0,-0.99596,0.0,0.77245]
[1779389583097,47.81,77308.94,0.0,-0.99595,0.0,0.7732]
[1779389586123,47.81,77319.4,0.0,-0.99591,0.0,0.78027]
[1779389587130,47.81,77329.21,0.0,-0.99587,0.0,0.78695]
[1779389588137,47.81,77326.42,0.0,-0.99588,0.0,0.78505]
[1779389590195,47.81,77323.97,0.0,-0.99589,0.0,0.78338]
[1779389591169,47.81,77337.46,0.0,-0.99584,0.0,0.79261]
[1779389592176,47.81,77344.29,0.0,-0.99581,0.0,0.79731]
[1779389593183,47.81,77345.51,0.0,-0.99581,0.0,0.79816]
[1779389594191,47.81,77354.37,0.0,-0.99577,0.0,0.8043]
[1779389595197,47.81,77360.27,0.0,-0.99575,0.0,0.80842]
[1779389596204,47.81,77360.85,0.0,-0.99575,0.0,0.80883]
[1779389601242,47.81,77359.63,0.0,-0.99575,0.0,0.80797]
[1779389603256,47.81,77365.53,0.0,-0.99573,0.0,0.8121]
[1779389607288,47.81,77371.8,0.0,-0.9957,0.0,0.81651]
[1779389609301,47.81,77366.77,0.0,-0.99572,0.0,0.81297]
[1779389614727,47.81,77360.63,0.0,-0.99575,0.0,0.80779]
[1779389618370,47.81,77367.11,0.0,-0.99573,0.0,0.81232]
[1779389620384,47.81,77359.95,0.0,-0.99575,0.0,0.80731]
[1779389622398,47.81,77354.72,0.0,-0.99578,0.0,0.80367]
[1779389624801,47.81,77343.4,0.0,-0.99582,0.0,0.79582]
[1779389625419,47.81,77343.4,0.0,-0.99582,0.0,0.79582]
[1779389626426,47.81,77334.74,0.0,-0.99586,0.0,0.78987]
[1779389628440,47.81,77340.44,0.0,-0.99583,0.0,0.79378]
[1779389631460,47.81,77346.65,0.0,-0.99581,0.0,0.79807]
[1779389636496,47.81,77344.42,0.0,-0.99582,0.0,0.79653]
[1779389640537,47.81,77349.8,0.0,-0.9958,0.0,0.80025]
[1779389641537,47.81,77356.67,0.0,-0.99577,0.0,0.80502]
[1779389644942,47.81,77363.15,0.0,-0.99574,0.0,0.80955]
[1779389649594,47.81,77357.07,0.0,-0.99577,0.0,0.8053]
[1779389651608,47.81,77351.94,0.0,-0.99579,0.0,0.80173]
[1779389652614,47.81,77359.19,0.0,-0.99576,0.0,0.80678]
[1779389655019,47.81,77368.62,0.0,-0.99572,0.0,0.81339]
[1779389655645,47.81,77360.33,0.0,-0.99575,0.0,0.80758]
[1779389656667,47.81,77360.33,0.0,-0.99575,0.0,0.80758]
[1779389658703,47.81,77368.59,0.0,-0.99572,0.0,0.81336]
[1779389659669,47.81,77380.34,0.0,-0.99567,0.0,0.82166]
[1779389660679,47.81,77371.32,0.0,-0.99571,0.0,0.81528]
[1779389661685,47.81,77362.97,0.0,-0.99574,0.0,0.80942]
[1779389663701,47.81,77368.51,0.0,-0.99572,0.0,0.81331]
[1779389666719,47.81,77378.97,0.0,-0.99568,0.0,0.82069]
[1779389667726,47.81,77377.02,0.0,-0.99568,0.0,0.81931]
[1779389670747,47.81,77370.93,0.0,-0.99571,0.0,0.81501]
[1779389671754,47.81,77368.8,0.0,-0.99572,0.0,0.81262]
[1779389675782,47.81,77359.55,0.0,-0.99576,0.0,0.80615]
[1779389677796,47.81,77357.28,0.0,-0.99577,0.0,0.80457]
[1779389678803,47.81,77348.69,0.0,-0.9958,0.0,0.7986]
[1779389679819,47.81,77341.06,0.0,-0.99583,0.0,0.79334]
[1779389680821,47.81,77346.54,0.0,-0.99581,0.0,0.79712]
[1779389681833,47.81,77321.98,0.0,-0.99591,0.0,0.7803]
[1779389682837,47.81,77309.09,0.0,-0.99596,0.0,0.77159]
[1779389683844,47.81,77308.2,0.0,-0.99596,0.0,0.77099]
[1779389687872,47.81,77316.03,0.0,-0.99593,0.0,0.77627]
[1779389688880,47.81,77315.64,0.0,-0.99593,0.0,0.77601]
[1779389690897,47.81,77305.76,0.0,-0.99597,0.0,0.76936]
[1779389691904,47.81,77305.09,0.0,-0.99598,0.0,0.76891]
[1779389695939,47.81,77304.49,0.0,-0.99598,0.0,0.76851]
[1779389696945,47.81,77305.76,0.0,-0.99597,0.0,0.76936]
[1779389698960,47.81,77282.33,0.0,-0.99606,0.0,0.75378]
[1779389699977,47.81,77267.99,0.0,-0.99612,0.0,0.74438]
[1779389700980,47.81,77240.8,0.0,-0.99622,0.0,0.72683]
[1779389701991,47.81,77237.47,0.0,-0.99623,0.0,0.7247]
[1779389704006,47.81,77232.12,0.0,-0.99625,0.0,0.7213]
[1779389705012,47.81,77224.02,0.0,-0.99628,0.0,0.71617]
[1779389706070,47.81,77210.29,0.0,-0.99633,0.0,0.70755]
[1779389707037,47.81,77210.29,0.0,-0.99633,0.0,0.70755]
[1779389708083,47.81,77200.37,0.0,-0.99636,0.0,0.70138]
[1779389709090,47.81,77211.14,0.0,-0.99632,0.0,0.70809]
[1779389710084,47.81,77224.29,0.0,-0.99628,0.0,0.71634]
[1779389711088,47.81,77224.62,0.0,-0.99628,0.0,0.71655]
[1779389712096,47.81,77217.11,0.0,-0.9963,0.0,0.71183]
[1779389713118,47.81,77215.15,0.0,-0.99631,0.0,0.7106]
[1779389714114,47.81,77220.81,0.0,-0.99629,0.0,0.71415]
[1779389715119,47.81,77227.4,0.0,-0.99627,0.0,0.71831]
[1779389716125,47.81,77227.72,0.0,-0.99626,0.0,0.71851]
[1779389718151,47.81,77235.82,0.0,-0.99624,0.0,0.72365]
[1779389723184,47.81,77218.58,0.0,-0.9963,0.0,0.71275]
[1779389724192,47.81,77204.73,0.0,-0.99635,0.0,0.70409]
[1779389725220,47.81,77203.7,0.0,-0.99635,0.0,0.70345]
[1779389727213,47.81,77196.26,0.0,-0.99638,0.0,0.69884]
[1779389728222,47.81,77194.05,0.0,-0.99638,0.0,0.69747]
[1779389729228,47.81,77202.4,0.0,-0.99636,0.0,0.70264]
[1779389730235,47.81,77207.71,0.0,-0.99634,0.0,0.70595]
[1779389731241,47.81,77204.07,0.0,-0.99635,0.0,0.70288]
[1779389732249,47.81,77196.95,0.0,-0.99638,0.0,0.69847]
[1779389733256,47.81,77204.07,0.0,-0.99635,0.0,0.70288]
[1779389734263,47.81,77208.18,0.0,-0.99634,0.0,0.70544]
[1779389736277,47.81,77214.86,0.0,-0.99632,0.0,0.70961]
[1779389738291,47.81,77218.48,0.0,-0.9963,0.0,0.71188]
[1779389741316,47.81,77237.97,0.0,-0.99623,0.0,0.72421]
[1779389742323,47.81,77240.15,0.0,-0.99622,0.0,0.7256]
[1779389744336,47.81,77245.85,0.0,-0.9962,0.0,0.72924]
[1779389745345,47.81,77247.5,0.0,-0.9962,0.0,0.7303]
[1779389748364,47.81,77241.04,0.0,-0.99622,0.0,0.72617]
[1779389750379,47.81,77246.59,0.0,-0.9962,0.0,0.72972]
[1779389751389,47.81,77241.21,0.0,-0.99622,0.0,0.72627]
[1779389752393,47.81,77224.04,0.0,-0.99628,0.0,0.71538]
[1779389753401,47.81,77218.85,0.0,-0.9963,0.0,0.71211]
[1779389754407,47.81,77219.77,0.0,-0.9963,0.0,0.71269]
[1779389755414,47.81,77212.48,0.0,-0.99632,0.0,0.70812]
[1779389756420,47.81,77210.77,0.0,-0.99633,0.0,0.70705]
[1779389758435,47.81,77212.55,0.0,-0.99632,0.0,0.70817]
[1779389760460,47.81,77218.92,0.0,-0.9963,0.0,0.71216]
[1779389764508,47.81,77240.17,0.0,-0.99622,0.0,0.72561]
[1779389765513,47.81,77259.65,0.0,-0.99615,0.0,0.73813]
[1779389767536,47.81,77270.32,0.0,-0.99611,0.0,0.74507]
[1779389768532,47.81,77264.98,0.0,-0.99613,0.0,0.74159]
[1779389769540,47.81,77273.47,0.0,-0.9961,0.0,0.74713]
[1779389774575,47.81,77263.3,0.0,-0.99614,0.0,0.7405]
[1779389779610,47.81,77260.42,0.0,-0.99615,0.0,0.73863]
[1779389781624,47.81,77267.35,0.0,-0.99612,0.0,0.74313]
[1779389784670,47.81,77278.93,0.0,-0.99608,0.0,0.75071]
[1779389787669,47.81,77272.24,0.0,-0.99611,0.0,0.74632]
[1779389792704,47.81,77274.97,0.0,-0.9961,0.0,0.74727]
[1779389793711,47.81,77282.34,0.0,-0.99607,0.0,0.75211]
[1779389798754,47.81,77290.32,0.0,-0.99604,0.0,0.75737]
[1779389803788,47.81,77281.93,0.0,-0.99607,0.0,0.75184]
[1779389806288,47.81,77274.74,0.0,-0.9961,0.0,0.74712]
[1779389807815,47.81,77256.94,0.0,-0.99617,0.0,0.73555]
[1779389812851,47.81,77256.63,0.0,-0.99617,0.0,0.73535]
[1779389813858,47.81,77250.84,0.0,-0.99619,0.0,0.73162]
[1779389816346,47.81,77261.01,0.0,-0.99615,0.0,0.73819]
[1779389816878,47.81,77261.01,0.0,-0.99615,0.0,0.73819]
[1779389821915,47.81,77263.53,0.0,-0.99614,0.0,0.73982]
[1779389823929,47.81,77275.71,0.0,-0.9961,0.0,0.74776]
[1779389824940,47.81,77290.75,0.0,-0.99604,0.0,0.75766]
[1779389826465,47.81,77276.49,0.0,-0.99609,0.0,0.74827]
[1779389829976,47.81,77270.61,0.0,-0.99612,0.0,0.74442]
[1779389832995,47.81,77276.6,0.0,-0.99609,0.0,0.74834]
[1779389834004,47.81,77277.61,0.0,-0.99609,0.0,0.749]
[1779389839038,47.81,77272.44,0.0,-0.99611,0.0,0.74562]
[1779389840070,47.81,77263.55,0.0,-0.99614,0.0,0.73983]
[1779389841057,47.81,77268.05,0.0,-0.99613,0.0,0.74276]
[1779389842062,47.81,77265.05,0.0,-0.99614,0.0,0.74081]
[1779389847098,47.81,77261.21,0.0,-0.99615,0.0,0.73832]
[1779389850119,47.81,77271.98,0.0,-0.99611,0.0,0.74532]
[1779389851129,47.81,77275.33,0.0,-0.9961,0.0,0.74667]
[1779389853139,47.81,77270.27,0.0,-0.99612,0.0,0.74337]
[1779389858177,47.81,77269.56,0.0,-0.99612,0.0,0.74291]
[1779389859186,47.81,77280.62,0.0,-0.99608,0.0,0.75014]
[1779389860190,47.81,77286.3,0.0,-0.99606,0.0,0.75388]
[1779389861196,47.81,77284.39,0.0,-0.99607,0.0,0.75262]
[1779389864228,47.81,77289.82,0.0,-0.99605,0.0,0.7562]
[1779389866231,47.81,77291.79,0.0,-0.99604,0.0,0.7575]
[1779389868245,47.81,77297.89,0.0,-0.99602,0.0,0.76155]
[1779389873280,47.81,77297.81,0.0,-0.99602,0.0,0.7615]
[1779389876302,47.81,77292.43,0.0,-0.99604,0.0,0.75793]
[1779389881338,47.81,77291.86,0.0,-0.99604,0.0,0.75755]
[1779389886374,47.81,77291.74,0.0,-0.99604,0.0,0.75747]
[1779389891410,47.81,77289.6,0.0,-0.99605,0.0,0.75606]
[1779389893425,47.81,77295.19,0.0,-0.99603,0.0,0.75976]
[1779389894431,47.81,77294.27,0.0,-0.99603,0.0,0.75915]
[1779389899467,47.81,77296.85,0.0,-0.99602,0.0,0.76086]
[1779389902501,47.81,77306.48,0.0,-0.99598,0.0,0.76728]
[1779389904515,47.81,77305.86,0.0,-0.99599,0.0,0.76687]
[1779389906528,47.81,77300.28,0.0,-0.99601,0.0,0.76314]
[1779389907562,47.81,77291.79,0.0,-0.99604,0.0,0.7575]
[1779389908550,47.81,77285.77,0.0,-0.99606,0.0,0.75353]
[1779389909556,47.81,77276.32,0.0,-0.9961,0.0,0.74732]
[1779389910564,47.81,77274.23,0.0,-0.99611,0.0,0.74595]
[1779389914591,47.81,77280.82,0.0,-0.99609,0.0,0.74943]
[1779389916604,47.81,77282.98,0.0,-0.99608,0.0,0.75085]
[1779389921640,47.81,77286.89,0.0,-0.99606,0.0,0.75343]
[1779389923656,47.81,77292.62,0.0,-0.99604,0.0,0.75721]
[1779389925678,47.81,77301.97,0.0,-0.99601,0.0,0.76342]
[1779389926676,47.81,77302.72,0.0,-0.996,0.0,0.76392]
[1779389928691,47.81,77314.53,0.0,-0.99596,0.0,0.77183]
[1779389929701,47.81,77314.23,0.0,-0.99596,0.0,0.77163]
[1779389934733,47.81,77315.06,0.0,-0.99595,0.0,0.77218]
[1779389939767,47.81,77312.31,0.0,-0.99597,0.0,0.77034]
[1779389944809,47.81,77304.23,0.0,-0.996,0.0,0.76493]
[1779389945815,47.81,77293.9,0.0,-0.99604,0.0,0.75806]
[1779389947319,47.81,77289.71,0.0,-0.99605,0.0,0.75529]
[1779389952863,47.81,77301.63,0.0,-0.99601,0.0,0.76319]
[1779389953869,47.81,77300.4,0.0,-0.99601,0.0,0.76237]
[1779389957389,47.81,77305.65,0.0,-0.99599,0.0,0.76587]
[1779389962934,47.81,77306.88,0.0,-0.99599,0.0,0.7667]
[1779389967968,47.81,77307.64,0.0,-0.99598,0.0,0.76721]
[1779389973006,47.81,77308.73,0.0,-0.99598,0.0,0.76708]
[1779389978042,47.81,77309.22,0.0,-0.99598,0.0,0.76741]
[1779389983077,47.81,77308.73,0.0,-0.99598,0.0,0.76708]
[1779389988115,47.81,77307.69,0.0,-0.99599,0.0,0.76639]
[1779389993150,47.81,77307.41,0.0,-0.99599,0.0,0.7662]
[1779389998201,47.81,77310.96,0.0,-0.99598,0.0,0.76858]
[1779389999204,47.81,77318.5,0.0,-0.99595,0.0,0.77364]
[1779390000212,47.81,77327.7,0.0,-0.99591,0.0,0.77987]
[1779390001292,47.81,77327.71,0.0,-0.99591,0.0,0.77987]
[1779390002256,47.81,77316.98,0.0,-0.99595,0.0,0.77262]
[1779390003268,47.81,77307.56,0.0,-0.99599,0.0,0.7663]
[1779390004270,47.81,77310.41,0.0,-0.99598,0.0,0.76821]
[1779390005276,47.81,77310.59,0.0,-0.99598,0.0,0.76833]
[1779390010312,47.81,77319.43,0.0,-0.99594,0.0,0.77427]
[1779390011319,47.81,77325.55,0.0,-0.99592,0.0,0.77841]
[1779390012326,47.81,77325.53,0.0,-0.99592,0.0,0.7784]
[1779390017816,47.81,77327.27,0.0,-0.99591,0.0,0.77958]
[1779390023404,47.81,77328.57,0.0,-0.99591,0.0,0.78046]
[1779390025421,47.81,77323.14,0.0,-0.99593,0.0,0.77678]
[1779390026426,47.81,77324.0,0.0,-0.99592,0.0,0.77736]
[1779390029448,47.81,77315.82,0.0,-0.99596,0.0,0.77184]
[1779390031462,47.81,77311.15,0.0,-0.99598,0.0,0.76785]
[1779390036497,47.81,77313.68,0.0,-0.99597,0.0,0.76955]
[1779390041547,47.81,77313.41,0.0,-0.99597,0.0,0.76937]
[1779390042545,47.81,77322.69,0.0,-0.99593,0.0,0.77561]
[1779390043553,47.81,77328.43,0.0,-0.99591,0.0,0.7795]
[1779390044558,47.81,77329.41,0.0,-0.99591,0.0,0.78016]
[1779390049594,47.81,77324.86,0.0,-0.99593,0.0,0.77708]
[1779390054629,47.81,77326.53,0.0,-0.99592,0.0,0.77821]
[1779390059665,47.81,77327.33,0.0,-0.99592,0.0,0.77875]
[1779390062691,47.81,77332.35,0.0,-0.9959,0.0,0.78216]
[1779390064704,47.81,77344.07,0.0,-0.99585,0.0,0.79017]
[1779390065709,47.81,77346.81,0.0,-0.99584,0.0,0.79205]
[1779390070756,47.81,77334.93,0.0,-0.99589,0.0,0.78392]
[1779390071780,47.81,77322.38,0.0,-0.99594,0.0,0.7754]
[1779390072787,47.81,77320.57,0.0,-0.99594,0.0,0.77418]
[1779390077822,47.81,77334.57,0.0,-0.99589,0.0,0.78367]
[1779390078828,47.81,77336.3,0.0,-0.99588,0.0,0.78485]
[1779390079836,47.81,77344.55,0.0,-0.99585,0.0,0.7905]
[1779390080842,47.81,77344.44,0.0,-0.99585,0.0,0.79043]
[1779390085884,47.81,77351.35,0.0,-0.99582,0.0,0.79518]
[1779390090918,47.81,77349.4,0.0,-0.99583,0.0,0.79384]
[1779390094949,47.81,77358.12,0.0,-0.9958,0.0,0.79898]
[1779390095956,47.81,77358.03,0.0,-0.9958,0.0,0.79892]
[1779390100992,47.81,77360.25,0.0,-0.99579,0.0,0.80046]
[1779390106027,47.81,77364.15,0.0,-0.99577,0.0,0.80317]
[1779390111061,47.81,77364.62,0.0,-0.99577,0.0,0.8035]
[1779390116111,47.81,77377.08,0.0,-0.99572,0.0,0.81221]
[1779390117118,47.81,77384.42,0.0,-0.99569,0.0,0.81738]
[1779390120139,47.81,77390.42,0.0,-0.99567,0.0,0.82163]
[1779390121146,47.81,77394.22,0.0,-0.99565,0.0,0.82433]
[1779390126181,47.81,77389.01,0.0,-0.99567,0.0,0.82063]
[1779390131216,47.81,77387.89,0.0,-0.99568,0.0,0.81984]
[1779390133231,47.81,77387.02,0.0,-0.99568,0.0,0.81922]
[1779390134238,47.81,77392.17,0.0,-0.99566,0.0,0.82287]
[1779390135313,47.81,77403.78,0.0,-0.99561,0.0,0.83115]
[1779390136277,47.81,77409.47,0.0,-0.99559,0.0,0.83524]
[1779390137280,47.81,77421.82,0.0,-0.99554,0.0,0.84416]
[1779390138706,47.81,77421.1,0.0,-0.99554,0.0,0.84364]
[1779390144330,47.81,77427.0,0.0,-0.99551,0.0,0.84793]
[1779390145341,47.81,77431.22,0.0,-0.9955,0.0,0.85101]
[1779390147352,47.81,77425.21,0.0,-0.99552,0.0,0.84662]
[1779390151380,47.81,77418.65,0.0,-0.99555,0.0,0.84095]
[1779390152387,47.81,77411.76,0.0,-0.99558,0.0,0.83598]
[1779390154402,47.81,77404.55,0.0,-0.99561,0.0,0.8308]
[1779390157428,47.81,77377.79,0.0,-0.99572,0.0,0.81182]
[1779390158860,47.81,77367.92,0.0,-0.99576,0.0,0.80491]
[1779390164480,47.81,77365.79,0.0,-0.99577,0.0,0.80343]
[1779390169517,47.81,77367.11,0.0,-0.99577,0.0,0.80435]
[1779390174552,47.81,77362.74,0.0,-0.99578,0.0,0.80131]
[1779390179587,47.81,77360.2,0.0,-0.99579,0.0,0.79955]
[1779390180596,47.81,77355.68,0.0,-0.99581,0.0,0.79642]
[1779390182609,47.81,77361.52,0.0,-0.99579,0.0,0.80046]
[1779390184623,47.81,77351.3,0.0,-0.99583,0.0,0.7934]
[1779390185634,47.81,77356.2,0.0,-0.99581,0.0,0.79678]
[1779390186639,47.81,77361.44,0.0,-0.99579,0.0,0.80041]
[1779390187646,47.81,77370.69,0.0,-0.99575,0.0,0.80685]
[1779390190667,47.81,77375.01,0.0,-0.99573,0.0,0.80987]
[1779390195702,47.81,77372.51,0.0,-0.99574,0.0,0.80812]
[1779390200739,47.81,77377.78,0.0,-0.99572,0.0,0.81181]
[1779390201744,47.81,77383.37,0.0,-0.9957,0.0,0.81575]
[1779390206779,47.81,77386.79,0.0,-0.99569,0.0,0.81816]
[1779390208792,47.81,77391.25,0.0,-0.99567,0.0,0.82132]
[1779390211815,47.81,77395.32,0.0,-0.99566,0.0,0.82331]
[1779390215852,47.81,77389.87,0.0,-0.99568,0.0,0.81944]
[1779390220887,47.81,77392.48,0.0,-0.99567,0.0,0.82129]
[1779390225922,47.81,77395.18,0.0,-0.99566,0.0,0.82321]
[1779390229949,47.81,77390.0,0.0,-0.99568,0.0,0.81954]
[1779390234989,47.81,77387.37,0.0,-0.99569,0.0,0.81768]
[1779390240037,47.81,77385.56,0.0,-0.9957,0.0,0.8164]
[1779390243055,47.81,77383.97,0.0,-0.9957,0.0,0.81528]
[1779390248089,47.81,77383.95,0.0,-0.9957,0.0,0.81526]
[1779390249095,47.81,77389.56,0.0,-0.99568,0.0,0.81923]
[1779390250516,47.81,77390.74,0.0,-0.99567,0.0,0.82006]
[1779390256157,47.81,77387.28,0.0,-0.99569,0.0,0.81761]
[1779390261181,47.81,77388.2,0.0,-0.99569,0.0,0.81826]
[1779390264204,47.81,77379.78,0.0,-0.99572,0.0,0.81233]
[1779390265211,47.81,77377.77,0.0,-0.99573,0.0,0.81092]
[1779390268235,47.81,77370.98,0.0,-0.99576,0.0,0.80616]
[1779390269242,47.81,77370.34,0.0,-0.99576,0.0,0.80572]
[1779390274279,47.81,77367.84,0.0,-0.99577,0.0,0.80309]
[1779390277299,47.81,77359.3,0.0,-0.99581,0.0,0.79716]
[1779390279313,47.81,77350.71,0.0,-0.99584,0.0,0.79124]
[1779390282343,47.81,77354.7,0.0,-0.99583,0.0,0.79399]
[1779390283349,47.81,77357.05,0.0,-0.99582,0.0,0.79561]
[1779390288386,47.81,77355.34,0.0,-0.99582,0.0,0.79443]
[1779390292413,47.81,77345.11,0.0,-0.99586,0.0,0.7874]
[1779390293421,47.81,77341.89,0.0,-0.99588,0.0,0.7852]
[1779390297447,47.81,77337.44,0.0,-0.99589,0.0,0.78217]
[1779390298461,47.81,77330.74,0.0,-0.99592,0.0,0.77762]
[1779390299464,47.81,77320.4,0.0,-0.99596,0.0,0.77064]
[1779390303493,47.81,77328.94,0.0,-0.99593,0.0,0.7764]
[1779390307519,47.81,77341.81,0.0,-0.99588,0.0,0.78514]
[1779390308528,47.81,77351.2,0.0,-0.99584,0.0,0.79158]
[1779390313561,47.81,77352.14,0.0,-0.99584,0.0,0.79223]
[1779390318596,47.81,77361.82,0.0,-0.9958,0.0,0.79891]
[1779390319613,47.81,77371.69,0.0,-0.99576,0.0,0.80577]
[1779390321026,47.81,77379.61,0.0,-0.99572,0.0,0.81132]
[1779390325646,47.81,77380.36,0.0,-0.99572,0.0,0.81185]
[1779390331102,47.81,77379.97,0.0,-0.99573,0.0,0.81068]
[1779390336724,47.81,77385.57,0.0,-0.99571,0.0,0.81462]
[1779390341758,47.81,77386.07,0.0,-0.9957,0.0,0.81497]
[1779390345786,47.81,77391.91,0.0,-0.99568,0.0,0.8191]
[1779390351244,47.81,77393.92,0.0,-0.99567,0.0,0.82052]
[1779390356864,47.81,77389.49,0.0,-0.99569,0.0,0.81738]
[1779390361898,47.81,77392.25,0.0,-0.99568,0.0,0.81934]
[1779390362906,47.81,77399.01,0.0,-0.99565,0.0,0.82413]
[1779390365927,47.81,77404.57,0.0,-0.99563,0.0,0.8281]
[1779390370962,47.81,77402.4,0.0,-0.99564,0.0,0.82655]
[1779390377004,47.81,77401.86,0.0,-0.99564,0.0,0.82616]
[1779390378011,47.81,77395.03,0.0,-0.99567,0.0,0.82131]
[1779390383047,47.81,77392.52,0.0,-0.99568,0.0,0.81953]
[1779390388081,47.81,77394.39,0.0,-0.99567,0.0,0.82085]
[1779390393117,47.81,77396.47,0.0,-0.99567,0.0,0.82143]
[1779390396144,47.81,77401.57,0.0,-0.99564,0.0,0.82506]
[1779390401180,47.81,77401.2,0.0,-0.99565,0.0,0.82479]
[1779390406215,47.81,77399.15,0.0,-0.99565,0.0,0.82333]
[1779390411259,47.81,77398.31,0.0,-0.99566,0.0,0.82274]
[1779390416307,47.81,77378.31,0.0,-0.99574,0.0,0.80863]
[1779390418310,47.81,77343.8,0.0,-0.99588,0.0,0.78477]
[1779390419316,47.81,77344.55,0.0,-0.99587,0.0,0.78528]
[1779390424356,47.81,77345.7,0.0,-0.99587,0.0,0.78606]
[1779390429390,47.81,77337.22,0.0,-0.9959,0.0,0.78028]
[1779390430397,47.81,77337.92,0.0,-0.9959,0.0,0.78076]
[1779390431823,47.81,77344.66,0.0,-0.99587,0.0,0.78535]
[1779390434427,47.81,77349.96,0.0,-0.99585,0.0,0.78898]
[1779390439462,47.81,77349.24,0.0,-0.99586,0.0,0.78849]
[1779390441894,47.81,77355.12,0.0,-0.99583,0.0,0.79253]
[1779390444498,47.81,77367.09,0.0,-0.99578,0.0,0.8008]
[1779390445504,47.81,77369.67,0.0,-0.99577,0.0,0.8026]
[1779390450540,47.81,77370.53,0.0,-0.99577,0.0,0.8032]
[1779390454569,47.81,77375.87,0.0,-0.99575,0.0,0.80603]
[1779390459604,47.81,77372.26,0.0,-0.99577,0.0,0.80352]
[1779390464639,47.81,77377.5,0.0,-0.99575,0.0,0.80717]
[1779390467660,47.81,77383.22,0.0,-0.99572,0.0,0.81118]
[1779390468666,47.81,77386.88,0.0,-0.99571,0.0,0.81376]
[1779390473702,47.81,77390.71,0.0,-0.99569,0.0,0.81646]
[1779390478737,47.81,77386.49,0.0,-0.99571,0.0,0.81348]
[1779390483772,47.81,77386.5,0.0,-0.99571,0.0,0.81349]
[1779390484781,47.81,77392.12,0.0,-0.99569,0.0,0.81745]
[1779390489818,47.81,77401.92,0.0,-0.99565,0.0,0.8244]
[1779390492250,47.81,77410.57,0.0,-0.99561,0.0,0.83058]
[1779390495856,47.81,77405.5,0.0,-0.99563,0.0,0.82695]
[1779390497871,47.81,77410.63,0.0,-0.99561,0.0,0.83062]
[1779390499896,47.81,77426.19,0.0,-0.99555,0.0,0.84183]
[1779390500894,47.81,77444.31,0.0,-0.99547,0.0,0.85505]
[1779390502321,47.81,77442.74,0.0,-0.99548,0.0,0.8539]
[1779390504922,47.81,77444.46,0.0,-0.99547,0.0,0.85516]
[1779390509958,47.81,77440.59,0.0,-0.99548,0.0,0.85232]
[1779390510965,47.81,77447.02,0.0,-0.99546,0.0,0.85704]
[1779390512390,47.81,77455.38,0.0,-0.99543,0.0,0.86227]
[1779390516001,47.81,77456.38,0.0,-0.99542,0.0,0.86301]
[1779390518062,47.81,77466.83,0.0,-0.99538,0.0,0.87077]
[1779390519024,47.81,77466.83,0.0,-0.99538,0.0,0.87077]
[1779390520036,47.81,77476.31,0.0,-0.99533,0.0,0.87787]
[1779390524059,47.81,77481.66,0.0,-0.99531,0.0,0.88189]
[1779390527080,47.81,77477.86,0.0,-0.99533,0.0,0.87903]
[1779390532117,47.81,77476.99,0.0,-0.99533,0.0,0.87838]
[1779390535136,47.81,77471.08,0.0,-0.99536,0.0,0.87395]
[1779390540171,47.81,77461.87,0.0,-0.9954,0.0,0.86708]
[1779390543194,47.81,77455.21,0.0,-0.99543,0.0,0.86215]
[1779390548229,47.81,77459.39,0.0,-0.99541,0.0,0.86524]
[1779390553264,47.81,77461.2,0.0,-0.9954,0.0,0.86659]
[1779390558299,47.81,77458.58,0.0,-0.99541,0.0,0.86464]
[1779390563336,47.81,77457.69,0.0,-0.99542,0.0,0.86398]
[1779390568369,47.81,77453.9,0.0,-0.99543,0.0,0.86118]
[1779390573405,47.81,77460.43,0.0,-0.99541,0.0,0.86508]
[1779390578439,47.81,77464.41,0.0,-0.99539,0.0,0.86803]
[1779390583476,47.81,77467.03,0.0,-0.99538,0.0,0.86998]
[1779390588513,47.81,77470.34,0.0,-0.99537,0.0,0.87245]
[1779390590525,47.81,77479.03,0.0,-0.99533,0.0,0.87896]
[1779390591531,47.81,77479.86,0.0,-0.99532,0.0,0.87959]
[1779390596569,47.81,77476.2,0.0,-0.99534,0.0,0.87684]
[1779390597573,47.81,77474.93,0.0,-0.99535,0.0,0.87589]
[1779390601601,47.81,77487.47,0.0,-0.99529,0.0,0.88532]
[1779390603034,47.81,77493.87,0.0,-0.99526,0.0,0.89017]
[1779390607655,47.81,77489.92,0.0,-0.99528,0.0,0.88718]
[1779390613103,47.81,77494.05,0.0,-0.99526,0.0,0.89031]
[1779390617729,47.81,77507.62,0.0,-0.9952,0.0,0.90067]
[1779390618736,47.81,77508.69,0.0,-0.99519,0.0,0.90149]
[1779390623772,47.81,77505.33,0.0,-0.99521,0.0,0.89891]
[1779390624778,47.81,77494.97,0.0,-0.99526,0.0,0.89101]
[1779390625786,47.81,77493.8,0.0,-0.99526,0.0,0.89012]
[1779390630822,47.81,77495.69,0.0,-0.99525,0.0,0.89156]
[1779390633263,47.81,77501.04,0.0,-0.99523,0.0,0.89467]
[1779390641899,47.81,77511.06,0.0,-0.99519,0.0,0.90235]
[1779390644922,47.81,77516.16,0.0,-0.99517,0.0,0.90627]
[1779390649959,47.81,77516.78,0.0,-0.99516,0.0,0.90675]
[1779390655998,47.81,77516.75,0.0,-0.99516,0.0,0.90673]
[1779390659020,47.81,77496.85,0.0,-0.99525,0.0,0.89148]
[1779390660037,47.81,77492.92,0.0,-0.99527,0.0,0.8885]
[1779390662040,47.81,77497.23,0.0,-0.99525,0.0,0.89177]
[1779390663506,47.81,77504.11,0.0,-0.99522,0.0,0.89702]
[1779390664091,47.81,77504.11,0.0,-0.99522,0.0,0.89702]
[1779390669104,47.81,77498.79,0.0,-0.99524,0.0,0.89296]
[1779390673575,47.81,77493.21,0.0,-0.99527,0.0,0.88872]
[1779390675145,47.81,77491.84,0.0,-0.99528,0.0,0.88768]
[1779390679173,47.81,77485.61,0.0,-0.9953,0.0,0.88297]
[1779390683646,47.81,77490.67,0.0,-0.99528,0.0,0.88679]
[1779390689246,47.81,77490.78,0.0,-0.99528,0.0,0.88688]
[1779390690253,47.81,77509.46,0.0,-0.9952,0.0,0.90112]
[1779390691260,47.81,77516.23,0.0,-0.99517,0.0,0.90536]
[1779390696295,47.81,77511.29,0.0,-0.99519,0.0,0.90156]
[1779390700322,47.81,77516.83,0.0,-0.99517,0.0,0.90582]
[1779390705358,47.81,77517.09,0.0,-0.99517,0.0,0.90602]
[1779390710394,47.81,77516.02,0.0,-0.99517,0.0,0.9052]
[1779390715429,47.81,77513.23,0.0,-0.99518,0.0,0.90305]
[1779390717444,47.81,77506.05,0.0,-0.99522,0.0,0.89754]
[1779390719457,47.81,77498.2,0.0,-0.99525,0.0,0.89155]
[1779390721470,47.81,77492.9,0.0,-0.99528,0.0,0.88753]
[1779390726506,47.81,77489.21,0.0,-0.99529,0.0,0.88474]
[1779390728520,47.81,77494.43,0.0,-0.99527,0.0,0.88869]
[1779390730538,47.81,77503.0,0.0,-0.99523,0.0,0.89521]
[1779390731540,47.81,77504.4,0.0,-0.99522,0.0,0.89628]
[1779390736575,47.81,77502.74,0.0,-0.99523,0.0,0.89501]
[1779390742618,47.81,77503.98,0.0,-0.99523,0.0,0.89596]
[1779390747653,47.81,77502.41,0.0,-0.99523,0.0,0.89476]
[1779390752688,47.81,77505.28,0.0,-0.99523,0.0,0.89599]
[1779390757722,47.81,77506.06,0.0,-0.99522,0.0,0.89659]
[1779390762757,47.81,77506.5,0.0,-0.99522,0.0,0.89692]
[1779390766786,47.81,77498.81,0.0,-0.99525,0.0,0.89106]
[1779390768801,47.81,77495.69,0.0,-0.99527,0.0,0.88869]
[1779390770815,47.81,77505.71,0.0,-0.99522,0.0,0.89632]
[1779390771824,47.81,77505.67,0.0,-0.99522,0.0,0.89629]
[1779390776860,47.81,77507.88,0.0,-0.99521,0.0,0.89798]
[1779390781893,47.81,77506.27,0.0,-0.99522,0.0,0.89675]
[1779390784348,47.81,77516.98,0.0,-0.99517,0.0,0.90497]
[1779390785923,47.81,77517.13,0.0,-0.99517,0.0,0.90508]
[1779390790965,47.81,77516.7,0.0,-0.99517,0.0,0.90475]
[1779390795994,47.81,77518.71,0.0,-0.99516,0.0,0.9063]
[1779390801033,47.81,77519.98,0.0,-0.99516,0.0,0.90728]
[1779390804489,47.81,77527.06,0.0,-0.99513,0.0,0.91276]
[1779390806068,47.81,77533.65,0.0,-0.9951,0.0,0.91789]
[1779390811102,47.81,77533.18,0.0,-0.9951,0.0,0.91654]
[1779390818153,47.81,77532.33,0.0,-0.99511,0.0,0.91588]
[1779390819160,47.81,77526.87,0.0,-0.99513,0.0,0.91164]
[1779390824639,47.81,77524.78,0.0,-0.99514,0.0,0.91002]
[1779390829233,47.81,77513.58,0.0,-0.99519,0.0,0.90139]
[1779390834710,47.81,77513.07,0.0,-0.99519,0.0,0.90099]
[1779390840313,47.81,77510.54,0.0,-0.99521,0.0,0.89905]
[1779390844815,47.81,77497.41,0.0,-0.99527,0.0,0.88904]
[1779390845360,47.81,77497.41,0.0,-0.99527,0.0,0.88904]
[1779390846366,47.81,77481.52,0.0,-0.99534,0.0,0.87705]
[1779390851401,47.81,77476.7,0.0,-0.99536,0.0,0.87344]
[1779390856437,47.81,77476.07,0.0,-0.99536,0.0,0.87297]
[1779390861472,47.81,77478.45,0.0,-0.99535,0.0,0.87475]
[1779390866507,47.81,77480.11,0.0,-0.99534,0.0,0.87599]
[1779390871542,47.81,77478.68,0.0,-0.99535,0.0,0.87398]
[1779390876577,47.81,77475.6,0.0,-0.99537,0.0,0.87167]
[1779390884634,47.81,77472.49,0.0,-0.99538,0.0,0.86935]
[1779390889669,47.81,77476.41,0.0,-0.99536,0.0,0.87228]
[1779390891682,47.81,77479.17,0.0,-0.99535,0.0,0.87434]
[1779390895711,47.81,77484.56,0.0,-0.99533,0.0,0.87839]
[1779390900750,47.81,77486.52,0.0,-0.99532,0.0,0.87986]
[1779390905785,47.81,77495.8,0.0,-0.99528,0.0,0.88687]
[1779390906791,47.81,77495.41,0.0,-0.99528,0.0,0.88657]
[1779390912834,47.81,77493.52,0.0,-0.99529,0.0,0.88514]
[1779390917868,47.81,77494.77,0.0,-0.99528,0.0,0.88609]
[1779390922904,47.81,77495.16,0.0,-0.99528,0.0,0.88638]
[1779390927938,47.81,77493.92,0.0,-0.99529,0.0,0.88544]
[1779390932974,47.81,77493.34,0.0,-0.99529,0.0,0.88405]
[1779390938009,47.81,77484.06,0.0,-0.99533,0.0,0.87706]
[1779390939017,47.81,77476.82,0.0,-0.99537,0.0,0.87164]
[1779390940023,47.81,77477.03,0.0,-0.99537,0.0,0.8718]
[1779390945500,47.81,77477.33,0.0,-0.99536,0.0,0.87202]
[1779390948079,47.81,77486.01,0.0,-0.99533,0.0,0.87853]
[1779390949086,47.81,77487.55,0.0,-0.99532,0.0,0.87969]
[1779390951101,47.81,77489.33,0.0,-0.99531,0.0,0.88103]
[1779390954121,47.81,77482.49,0.0,-0.99534,0.0,0.87589]
[1779390959157,47.81,77482.74,0.0,-0.99534,0.0,0.87607]
[1779390965642,47.81,77481.62,0.0,-0.99535,0.0,0.87523]
[1779390968221,47.81,77476.12,0.0,-0.99537,0.0,0.87112]
[1779390973257,47.81,77477.05,0.0,-0.99537,0.0,0.87181]
[1779390978292,47.81,77475.06,0.0,-0.99537,0.0,0.87033]
[1779390984334,47.81,77474.97,0.0,-0.99537,0.0,0.87026]
[1779390989369,47.81,77472.37,0.0,-0.99539,0.0,0.86833]
[1779390994406,47.81,77469.49,0.0,-0.9954,0.0,0.86525]
[1779390995856,47.81,77464.63,0.0,-0.99542,0.0,0.86165]
[1779390997424,47.81,77471.26,0.0,-0.9954,0.0,0.86656]
[1779391002461,47.81,77471.61,0.0,-0.99539,0.0,0.86682]
[1779391005929,47.81,77478.95,0.0,-0.99536,0.0,0.87229]
[1779391009511,47.81,77484.45,0.0,-0.99534,0.0,0.87641]
[1779391011527,47.81,77490.24,0.0,-0.99531,0.0,0.88076]
[1779391016008,47.81,77472.4,0.0,-0.99539,0.0,0.86741]
[1779391021594,47.81,77472.84,0.0,-0.99539,0.0,0.86774]
[1779391024615,47.81,77477.87,0.0,-0.99537,0.0,0.87149]
[1779391029650,47.81,77477.27,0.0,-0.99537,0.0,0.87104]
[1779391030657,47.81,77467.02,0.0,-0.99541,0.0,0.86342]
[1779391032671,47.81,77461.73,0.0,-0.99544,0.0,0.8595]
[1779391037705,47.81,77459.79,0.0,-0.99545,0.0,0.85807]
[1779391040726,47.81,77464.68,0.0,-0.99542,0.0,0.86168]
[1779391043748,47.81,77470.4,0.0,-0.9954,0.0,0.86592]
[1779391048784,47.81,77472.92,0.0,-0.99539,0.0,0.8678]
[1779391053818,47.81,77473.35,0.0,-0.99539,0.0,0.86718]
[1779391058854,47.81,77474.67,0.0,-0.99539,0.0,0.86816]
[1779391060867,47.81,77468.88,0.0,-0.99541,0.0,0.86386]
[1779391062880,47.81,77467.12,0.0,-0.99542,0.0,0.86256]
[1779391067916,47.81,77466.28,0.0,-0.99542,0.0,0.86193]
[1779391070937,47.81,77472.67,0.0,-0.99539,0.0,0.86667]
[1779391071943,47.81,77473.48,0.0,-0.99539,0.0,0.86727]
[1779391076983,47.81,77474.04,0.0,-0.99539,0.0,0.86769]
[1779391077992,47.81,77487.87,0.0,-0.99533,0.0,0.87803]
[1779391080011,47.81,77503.25,0.0,-0.99526,0.0,0.88965]
[1779391081008,47.81,77503.41,0.0,-0.99526,0.0,0.88977]
[1779391083023,47.81,77508.7,0.0,-0.99523,0.0,0.8938]
[1779391084030,47.81,77513.65,0.0,-0.99521,0.0,0.89758]
[1779391085037,47.81,77514.9,0.0,-0.99521,0.0,0.89854]
[1779391091079,47.81,77511.93,0.0,-0.99522,0.0,0.89627]
[1779391096114,47.81,77511.79,0.0,-0.99522,0.0,0.89616]
[1779391101148,47.81,77513.49,0.0,-0.99521,0.0,0.89746]
[1779391104170,47.81,77517.93,0.0,-0.99519,0.0,0.90086]
[1779391105177,47.81,77526.62,0.0,-0.99515,0.0,0.90756]
[1779391106644,47.81,77530.0,0.0,-0.99514,0.0,0.91017]
[1779391112228,47.81,77528.01,0.0,-0.99515,0.0,0.90766]
[1779391117261,47.81,77528.34,0.0,-0.99515,0.0,0.90792]
[1779391122296,47.81,77529.04,0.0,-0.99515,0.0,0.90846]
[1779391127335,47.81,77529.48,0.0,-0.99515,0.0,0.9088]
[1779391133372,47.81,77529.01,0.0,-0.99515,0.0,0.90843]
[1779391136859,47.81,77520.69,0.0,-0.99519,0.0,0.90202]
[1779391142449,47.81,77520.02,0.0,-0.99519,0.0,0.9015]
[1779391143448,47.81,77511.68,0.0,-0.99523,0.0,0.89511]
[1779391144455,47.81,77506.45,0.0,-0.99525,0.0,0.89113]
[1779391149490,47.81,77504.19,0.0,-0.99526,0.0,0.88941]
[1779391154526,47.81,77505.21,0.0,-0.99526,0.0,0.89018]
[1779391159561,47.81,77505.74,0.0,-0.99525,0.0,0.89059]
[1779391160567,47.81,77510.2,0.0,-0.99523,0.0,0.89398]
[1779391165603,47.81,77512.63,0.0,-0.99522,0.0,0.89584]
[1779391170638,47.81,77513.51,0.0,-0.99522,0.0,0.89651]
[1779391172655,47.81,77521.03,0.0,-0.99519,0.0,0.90131]
[1779391177151,47.81,77526.08,0.0,-0.99517,0.0,0.9052]
[1779391182722,47.81,77539.04,0.0,-0.99511,0.0,0.91524]
[1779391187759,47.81,77538.16,0.0,-0.99511,0.0,0.91455]
[1779391192793,47.81,77539.65,0.0,-0.9951,0.0,0.91571]
[1779391197828,47.81,77543.05,0.0,-0.99509,0.0,0.91836]
[1779391201858,47.81,77551.46,0.0,-0.99505,0.0,0.92495]
[1779391202864,47.81,77548.89,0.0,-0.99506,0.0,0.92293]
[1779391207900,47.81,77548.6,0.0,-0.99506,0.0,0.9227]
[1779391208906,47.81,77543.57,0.0,-0.99509,0.0,0.91877]
[1779391213942,47.81,77544.33,0.0,-0.99508,0.0,0.91936]
[1779391216967,47.81,77538.27,0.0,-0.99511,0.0,0.91464]
[1779391221999,47.81,77529.99,0.0,-0.99515,0.0,0.90822]
[1779391223018,47.81,77517.06,0.0,-0.99521,0.0,0.89827]
[1779391224015,47.81,77517.71,0.0,-0.9952,0.0,0.89877]
[1779391229051,47.81,77520.99,0.0,-0.99519,0.0,0.90128]
[1779391234087,47.81,77522.68,0.0,-0.99519,0.0,0.90161]
[1779391239121,47.81,77525.75,0.0,-0.99517,0.0,0.90398]
[1779391243149,47.81,77531.23,0.0,-0.99515,0.0,0.90821]
[1779391245166,47.81,77539.51,0.0,-0.99511,0.0,0.91463]
[1779391246170,47.81,77541.36,0.0,-0.9951,0.0,0.91607]
[1779391249200,47.81,77535.47,0.0,-0.99513,0.0,0.91149]
[1779391250205,47.81,77531.05,0.0,-0.99515,0.0,0.90807]
[1779391251212,47.81,77531.0,0.0,-0.99515,0.0,0.90803]
[1779391256247,47.81,77532.01,0.0,-0.99514,0.0,0.90881]
[1779391261283,47.81,77533.29,0.0,-0.99514,0.0,0.9098]
[1779391266321,47.81,77524.2,0.0,-0.99518,0.0,0.90278]
[1779391267793,47.81,77533.32,0.0,-0.99514,0.0,0.90982]
[1779391268336,47.81,77533.32,0.0,-0.99514,0.0,0.90982]
[1779391273368,47.81,77537.78,0.0,-0.99512,0.0,0.91328]
[1779391278403,47.81,77539.71,0.0,-0.99511,0.0,0.91478]
[1779391283439,47.81,77542.57,0.0,-0.9951,0.0,0.91701]
[1779391288474,47.81,77537.66,0.0,-0.99512,0.0,0.91319]
[1779391293509,47.81,77537.65,0.0,-0.99512,0.0,0.91221]
[1779391298544,47.81,77537.54,0.0,-0.99512,0.0,0.91212]
[1779391303582,47.81,77540.59,0.0,-0.99511,0.0,0.91449]
[1779391308618,47.81,77539.18,0.0,-0.99512,0.0,0.91339]
[1779391313652,47.81,77539.12,0.0,-0.99512,0.0,0.91335]
[1779391318144,47.81,77532.5,0.0,-0.99515,0.0,0.90822]
[1779391323722,47.81,77533.55,0.0,-0.99514,0.0,0.90903]
[1779391328761,47.81,77536.05,0.0,-0.99513,0.0,0.91096]
[1779391333796,47.81,77536.62,0.0,-0.99513,0.0,0.91141]
[1779391338285,47.81,77525.31,0.0,-0.99518,0.0,0.90267]
[1779391338831,47.81,77525.31,0.0,-0.99518,0.0,0.90267]
[1779391339842,47.81,77517.26,0.0,-0.99522,0.0,0.89649]
[1779391344877,47.81,77515.16,0.0,-0.99523,0.0,0.89489]
[1779391348357,47.81,77518.73,0.0,-0.99521,0.0,0.89762]
[1779391353941,47.81,77517.29,0.0,-0.99522,0.0,0.89555]
[1779391358975,47.81,77521.3,0.0,-0.9952,0.0,0.89862]
[1779391364014,47.81,77518.28,0.0,-0.99522,0.0,0.89631]
[1779391369045,47.81,77518.53,0.0,-0.99522,0.0,0.8965]
[1779391374083,47.81,77521.32,0.0,-0.9952,0.0,0.89864]
[1779391375088,47.81,77526.32,0.0,-0.99518,0.0,0.90248]
[1779391380123,47.81,77527.95,0.0,-0.99517,0.0,0.90373]
[1779391385157,47.81,77517.25,0.0,-0.99522,0.0,0.89552]
[1779391390194,47.81,77514.51,0.0,-0.99523,0.0,0.89343]
[1779391395229,47.81,77516.57,0.0,-0.99522,0.0,0.895]
[1779391400275,47.81,77514.45,0.0,-0.99523,0.0,0.89338]
[1779391405304,47.81,77518.86,0.0,-0.99521,0.0,0.89675]
[1779391410339,47.81,77519.13,0.0,-0.99521,0.0,0.89696]
[1779391414369,47.81,77528.82,0.0,-0.99517,0.0,0.90343]
[1779391415376,47.81,77534.65,0.0,-0.99515,0.0,0.90793]
[1779391416383,47.81,77535.41,0.0,-0.99514,0.0,0.90852]
[1779391421419,47.81,77535.54,0.0,-0.99514,0.0,0.90862]
[1779391427461,47.81,77532.95,0.0,-0.99516,0.0,0.90662]
[1779391432496,47.81,77526.66,0.0,-0.99518,0.0,0.90177]
[1779391435518,47.81,77517.28,0.0,-0.99523,0.0,0.89458]
[1779391440556,47.81,77519.64,0.0,-0.99522,0.0,0.89639]
[1779391442569,47.81,77524.05,0.0,-0.9952,0.0,0.89977]
[1779391444585,47.81,77530.03,0.0,-0.99517,0.0,0.90437]
[1779391449065,47.81,77519.15,0.0,-0.99522,0.0,0.89601]
[1779391449621,47.81,77519.15,0.0,-0.99522,0.0,0.89601]
[1779391454654,47.81,77516.58,0.0,-0.99523,0.0,0.89405]
[1779391459689,47.81,77516.62,0.0,-0.99523,0.0,0.89408]
[1779391466738,47.81,77516.53,0.0,-0.99523,0.0,0.89401]
[1779391471774,47.81,77516.03,0.0,-0.99524,0.0,0.89267]
[1779391476808,47.81,77516.57,0.0,-0.99523,0.0,0.89308]
[1779391481844,47.81,77517.21,0.0,-0.99523,0.0,0.89357]
[1779391484864,47.81,77506.46,0.0,-0.99528,0.0,0.8854]
[1779391490907,47.81,77510.79,0.0,-0.99526,0.0,0.88868]
[1779391495941,47.81,77510.08,0.0,-0.99526,0.0,0.88814]
[1779391500977,47.81,77509.56,0.0,-0.99527,0.0,0.88775]
[1779391506012,47.81,77508.83,0.0,-0.99527,0.0,0.88719]
[1779391511049,47.81,77515.23,0.0,-0.99524,0.0,0.89206]
[1779391512058,47.81,77517.26,0.0,-0.99523,0.0,0.89361]
[1779391517091,47.81,77515.21,0.0,-0.99524,0.0,0.89204]
[1779391522128,47.81,77511.98,0.0,-0.99526,0.0,0.88958]
[1779391527163,47.81,77506.44,0.0,-0.99528,0.0,0.88538]
[1779391528170,47.81,77505.81,0.0,-0.99528,0.0,0.8849]
[1779391533206,47.81,77507.23,0.0,-0.99528,0.0,0.88502]
[1779391538239,47.81,77506.69,0.0,-0.99528,0.0,0.88462]
[1779391543275,47.81,77502.16,0.0,-0.9953,0.0,0.88119]
[1779391545289,47.81,77513.22,0.0,-0.99525,0.0,0.88957]
[1779391550325,47.81,77511.16,0.0,-0.99526,0.0,0.888]
[1779391555359,47.81,77514.92,0.0,-0.99525,0.0,0.89086]
[1779391560395,47.81,77511.46,0.0,-0.99526,0.0,0.88823]
[1779391565430,47.81,77505.4,0.0,-0.99529,0.0,0.88364]
[1779391569467,47.81,77497.07,0.0,-0.99533,0.0,0.87736]
[1779391571477,47.81,77492.59,0.0,-0.99535,0.0,0.874]
[1779391576532,47.81,77492.19,0.0,-0.99535,0.0,0.8737]
[1779391581565,47.81,77498.14,0.0,-0.99532,0.0,0.87816]
[1779391583578,47.81,77502.22,0.0,-0.9953,0.0,0.88124]
[1779391588615,47.81,77503.76,0.0,-0.9953,0.0,0.8824]
[1779391593650,47.81,77504.3,0.0,-0.9953,0.0,0.88186]
[1779391598690,47.81,77503.54,0.0,-0.9953,0.0,0.88128]
[1779391600135,47.81,77511.22,0.0,-0.99527,0.0,0.88709]
[1779391603720,47.81,77511.77,0.0,-0.99527,0.0,0.88751]
[1779391610205,47.81,77509.68,0.0,-0.99528,0.0,0.88592]
[1779391615804,47.81,77510.4,0.0,-0.99527,0.0,0.88647]
[1779391620275,47.81,77515.74,0.0,-0.99525,0.0,0.89053]
[1779391627889,47.81,77517.7,0.0,-0.99524,0.0,0.89202]
[1779391633930,47.81,77516.95,0.0,-0.99524,0.0,0.89145]
[1779391638965,47.81,77514.03,0.0,-0.99526,0.0,0.88923]
[1779391645011,47.81,77514.79,0.0,-0.99525,0.0,0.8898]
[1779391650486,47.81,77515.07,0.0,-0.99525,0.0,0.89002]
[1779391656083,47.81,77515.08,0.0,-0.99526,0.0,0.88907]
[1779391661119,47.81,77514.1,0.0,-0.99526,0.0,0.88832]
[1779391666154,47.81,77512.18,0.0,-0.99527,0.0,0.88686]
[1779391668168,47.81,77522.71,0.0,-0.99522,0.0,0.89488]
[1779391673203,47.81,77521.32,0.0,-0.99523,0.0,0.89382]
[1779391678247,47.81,77524.13,0.0,-0.99522,0.0,0.89597]
[1779391683285,47.81,77524.63,0.0,-0.99521,0.0,0.89635]
[1779391688317,47.81,77526.4,0.0,-0.99521,0.0,0.89771]
[1779391693351,47.81,77526.92,0.0,-0.9952,0.0,0.8981]
[1779391698386,47.81,77528.99,0.0,-0.99519,0.0,0.89969]
[1779391702414,47.81,77522.08,0.0,-0.99522,0.0,0.8944]
[1779391707449,47.81,77518.77,0.0,-0.99524,0.0,0.89187]
[1779391715506,47.81,77517.83,0.0,-0.99525,0.0,0.8902]
[1779391720541,47.81,77514.64,0.0,-0.99526,0.0,0.88777]
[1779391725576,47.81,77515.23,0.0,-0.99526,0.0,0.88822]
[1779391730610,47.81,77516.39,0.0,-0.99526,0.0,0.8891]
[1779391735646,47.81,77520.16,0.0,-0.99524,0.0,0.89197]
[1779391740680,47.81,77520.18,0.0,-0.99524,0.0,0.89199]
[1779391745716,47.81,77513.88,0.0,-0.99527,0.0,0.8872]
[1779391749751,47.81,77511.58,0.0,-0.99528,0.0,0.88545]
[1779391754782,47.81,77511.16,0.0,-0.99528,0.0,0.88513]
[1779391759816,47.81,77477.96,0.0,-0.99542,0.0,0.86029]
[1779391760825,47.81,77476.36,0.0,-0.99543,0.0,0.85911]
[1779391761830,47.81,77467.53,0.0,-0.99547,0.0,0.8526]
[1779391762844,47.81,77471.6,0.0,-0.99545,0.0,0.8556]
[1779391764864,47.81,77473.84,0.0,-0.99544,0.0,0.85725]
[1779391769892,47.81,77477.79,0.0,-0.99543,0.0,0.86016]
[1779391774926,47.81,77476.41,0.0,-0.99544,0.0,0.85821]
[1779391779961,47.81,77474.32,0.0,-0.99545,0.0,0.85667]
[1779391784998,47.81,77473.79,0.0,-0.99545,0.0,0.85628]
[1779391787010,47.81,77479.65,0.0,-0.99542,0.0,0.8606]
[1779391792046,47.81,77479.28,0.0,-0.99542,0.0,0.86033]
[1779391797080,47.81,77479.74,0.0,-0.99542,0.0,0.86067]
[1779391802114,47.81,77479.11,0.0,-0.99542,0.0,0.8602]
[1779391807151,47.81,77480.65,0.0,-0.99542,0.0,0.86134]
[1779391812186,47.81,77480.43,0.0,-0.99542,0.0,0.86118]
[1779391817238,47.81,77486.22,0.0,-0.99539,0.0,0.86547]
[1779391819248,47.81,77500.92,0.0,-0.99533,0.0,0.87646]
[1779391823277,47.81,77496.35,0.0,-0.99535,0.0,0.87303]
[1779391825290,47.81,77502.48,0.0,-0.99532,0.0,0.87763]
[1779391830327,47.81,77506.91,0.0,-0.9953,0.0,0.88097]
[1779391835367,47.81,77509.02,0.0,-0.9953,0.0,0.88161]
[1779391840402,47.81,77507.09,0.0,-0.99531,0.0,0.88015]
[1779391844429,47.81,77500.74,0.0,-0.99533,0.0,0.87537]
[1779391849465,47.81,77500.82,0.0,-0.99533,0.0,0.87543]
[1779391854500,47.81,77504.3,0.0,-0.99532,0.0,0.87805]
[1779391859535,47.81,77505.89,0.0,-0.99531,0.0,0.87925]
[1779391864571,47.81,77507.34,0.0,-0.99531,0.0,0.88034]
[1779391869609,47.81,77503.93,0.0,-0.99532,0.0,0.87777]
[1779391872628,47.81,77494.72,0.0,-0.99536,0.0,0.87087]
[1779391877670,47.81,77497.73,0.0,-0.99535,0.0,0.87312]
[1779391882705,47.81,77496.87,0.0,-0.99535,0.0,0.87247]
[1779391887740,47.81,77497.61,0.0,-0.99535,0.0,0.87303]
[1779391892778,47.81,77496.7,0.0,-0.99536,0.0,0.8714]
[1779391897815,47.81,77496.13,0.0,-0.99536,0.0,0.87098]
[1779391902851,47.81,77500.13,0.0,-0.99534,0.0,0.87397]
[1779391905873,47.81,77504.68,0.0,-0.99532,0.0,0.87739]
[1779391910905,47.81,77503.52,0.0,-0.99533,0.0,0.87651]
[1779391915940,47.81,77504.11,0.0,-0.99532,0.0,0.87696]
[1779391920977,47.81,77503.51,0.0,-0.99533,0.0,0.87651]
[1779391926012,47.81,77500.57,0.0,-0.99534,0.0,0.8743]
[1779391931048,47.81,77499.99,0.0,-0.99534,0.0,0.87386]
[1779391936084,47.81,77499.96,0.0,-0.99534,0.0,0.87384]
[1779391941118,47.81,77498.64,0.0,-0.99535,0.0,0.87285]
[1779391946153,47.81,77500.63,0.0,-0.99534,0.0,0.87434]
[1779391951192,47.81,77500.76,0.0,-0.99534,0.0,0.87349]
[1779391956227,47.81,77500.84,0.0,-0.99534,0.0,0.87355]
[1779391961264,47.81,77500.93,0.0,-0.99534,0.0,0.87362]
[1779391966296,47.81,77501.84,0.0,-0.99534,0.0,0.8743]
[1779391971331,47.81,77501.21,0.0,-0.99534,0.0,0.87383]
[1779391977374,47.81,77502.9,0.0,-0.99534,0.0,0.8751]
[1779391982853,47.81,77504.03,0.0,-0.99533,0.0,0.87595]
[1779391985436,47.81,77516.64,0.0,-0.99527,0.0,0.88546]
[1779391986443,47.81,77522.48,0.0,-0.99525,0.0,0.8899]
[1779391991478,47.81,77526.06,0.0,-0.99523,0.0,0.89263]
[1779391996515,47.81,77530.23,0.0,-0.99521,0.0,0.89581]
[1779392001551,47.81,77531.22,0.0,-0.99521,0.0,0.89657]
[1779392006586,47.81,77527.52,0.0,-0.99523,0.0,0.89374]
[1779392011621,47.81,77522.16,0.0,-0.99525,0.0,0.88869]
[1779392013064,47.81,77516.14,0.0,-0.99528,0.0,0.88413]
[1779392016657,47.81,77526.9,0.0,-0.99523,0.0,0.8923]
[1779392021693,47.81,77531.45,0.0,-0.99521,0.0,0.89578]
[1779392026730,47.81,77532.3,0.0,-0.99521,0.0,0.89643]
[1779392031765,47.81,77532.62,0.0,-0.99521,0.0,0.89668]
[1779392036801,47.81,77533.15,0.0,-0.9952,0.0,0.89708]
[1779392041835,47.81,77534.67,0.0,-0.9952,0.0,0.89825]
[1779392046872,47.81,77522.7,0.0,-0.99525,0.0,0.8891]
[1779392051906,47.81,77524.66,0.0,-0.99524,0.0,0.8906]
[1779392056941,47.81,77524.14,0.0,-0.99525,0.0,0.8902]
[1779392063994,47.81,77523.97,0.0,-0.99525,0.0,0.89007]
[1779392069026,47.81,77526.91,0.0,-0.99523,0.0,0.89231]
[1779392072068,47.81,77530.37,0.0,-0.99522,0.0,0.89399]
[1779392074078,47.81,77536.67,0.0,-0.99519,0.0,0.89882]
[1779392075085,47.81,77538.12,0.0,-0.99519,0.0,0.89993]
[1779392080121,47.81,77540.95,0.0,-0.99517,0.0,0.90211]
[1779392085158,47.81,77539.71,0.0,-0.99518,0.0,0.90115]
[1779392091198,47.81,77538.13,0.0,-0.99519,0.0,0.89994]
[1779392097240,47.81,77535.89,0.0,-0.9952,0.0,0.89822]
[1779392102286,47.81,77537.92,0.0,-0.99519,0.0,0.89978]
[1779392103707,47.81,77546.09,0.0,-0.99515,0.0,0.90607]
[1779392105320,47.81,77550.11,0.0,-0.99513,0.0,0.90918]
[1779392106317,47.81,77558.6,0.0,-0.99509,0.0,0.91578]
[1779392107321,47.81,77569.81,0.0,-0.99504,0.0,0.92456]
[1779392108328,47.81,77570.06,0.0,-0.99504,0.0,0.92476]
[1779392113777,47.81,77572.8,0.0,-0.99503,0.0,0.92691]
[1779392119405,47.81,77569.87,0.0,-0.99504,0.0,0.92461]
[1779392123847,47.81,77564.85,0.0,-0.99506,0.0,0.92067]
[1779392130486,47.81,77564.38,0.0,-0.99507,0.0,0.9203]
[1779392136529,47.81,77562.37,0.0,-0.99508,0.0,0.91774]
[1779392141624,47.81,77560.35,0.0,-0.99509,0.0,0.91617]
[1779392144062,47.81,77571.81,0.0,-0.99504,0.0,0.92514]
[1779392145609,47.81,77575.24,0.0,-0.99502,0.0,0.92784]
[1779392150643,47.81,77577.07,0.0,-0.99501,0.0,0.92929]
[1779392155679,47.81,77574.75,0.0,-0.99502,0.0,0.92746]
[1779392156686,47.81,77580.56,0.0,-0.995,0.0,0.93205]
[1779392158700,47.81,77581.05,0.0,-0.99499,0.0,0.93244]
[1779392164205,47.81,77586.25,0.0,-0.99497,0.0,0.93656]
[1779392169781,47.81,77580.94,0.0,-0.99499,0.0,0.93235]
[1779392171797,47.81,77574.48,0.0,-0.99503,0.0,0.92725]
[1779392176831,47.81,77570.0,0.0,-0.99505,0.0,0.92372]
[1779392181867,47.81,77571.55,0.0,-0.99504,0.0,0.92494]
[1779392186903,47.81,77573.61,0.0,-0.99503,0.0,0.92656]
[1779392192945,47.81,77573.91,0.0,-0.99503,0.0,0.92581]
[1779392197980,47.81,77571.55,0.0,-0.99504,0.0,0.92395]
[1779392203016,47.81,77572.15,0.0,-0.99504,0.0,0.92442]
[1779392208049,47.81,77572.77,0.0,-0.99504,0.0,0.92491]
[1779392213085,47.81,77574.43,0.0,-0.99503,0.0,0.92622]
[1779392217112,47.81,77582.24,0.0,-0.99499,0.0,0.93238]
[1779392222147,47.81,77584.02,0.0,-0.99499,0.0,0.93379]
[1779392227193,47.81,77586.69,0.0,-0.99497,0.0,0.93591]
[1779392229204,47.81,77589.73,0.0,-0.99496,0.0,0.93833]
[1779392234238,47.81,77588.26,0.0,-0.99497,0.0,0.93716]
[1779392238270,47.81,77577.65,0.0,-0.99502,0.0,0.92875]
[1779392243306,47.81,77575.67,0.0,-0.99502,0.0,0.92719]
[1779392248344,47.81,77572.58,0.0,-0.99504,0.0,0.92476]
[1779392253379,47.81,77573.41,0.0,-0.99504,0.0,0.92442]
[1779392258414,47.81,77572.31,0.0,-0.99505,0.0,0.92356]
[1779392263448,47.81,77574.76,0.0,-0.99503,0.0,0.92549]
[1779392268484,47.81,77575.39,0.0,-0.99503,0.0,0.92598]
[1779392273519,47.81,77576.08,0.0,-0.99503,0.0,0.92652]
[1779392278554,47.81,77575.87,0.0,-0.99503,0.0,0.92636]
[1779392283589,47.81,77575.71,0.0,-0.99503,0.0,0.92623]
[1779392288624,47.81,77576.06,0.0,-0.99503,0.0,0.92651]
[1779392292652,47.81,77585.23,0.0,-0.99499,0.0,0.93376]
[1779392295131,47.81,77587.91,0.0,-0.99497,0.0,0.93588]
[1779392300712,47.81,77590.09,0.0,-0.99496,0.0,0.93762]
[1779392306751,47.81,77590.44,0.0,-0.99496,0.0,0.93789]
[1779392311787,47.81,77588.31,0.0,-0.99498,0.0,0.9352]
[1779392316822,47.81,77590.73,0.0,-0.99496,0.0,0.93713]
[1779392321859,47.81,77590.83,0.0,-0.99496,0.0,0.9372]
[1779392326892,47.81,77590.81,0.0,-0.99496,0.0,0.93719]
[1779392331926,47.81,77591.29,0.0,-0.99496,0.0,0.93757]
[1779392336961,47.81,77591.03,0.0,-0.99496,0.0,0.93736]
[1779392339985,47.81,77585.44,0.0,-0.99499,0.0,0.93293]
[1779392343004,47.81,77583.64,0.0,-0.995,0.0,0.9315]
[1779392348043,47.81,77579.6,0.0,-0.99502,0.0,0.92831]
[1779392353077,47.81,77577.91,0.0,-0.99502,0.0,0.92698]
[1779392358113,47.81,77579.44,0.0,-0.99502,0.0,0.92818]
[1779392363149,47.81,77579.34,0.0,-0.99502,0.0,0.9281]
[1779392367180,47.81,77574.19,0.0,-0.99504,0.0,0.92405]
[1779392368183,47.81,77567.3,0.0,-0.99507,0.0,0.91864]
[1779392370196,47.81,77572.55,0.0,-0.99505,0.0,0.92276]
[1779392376241,47.81,77574.73,0.0,-0.99504,0.0,0.92348]
[1779392378253,47.81,77580.18,0.0,-0.99502,0.0,0.92777]
[1779392383289,47.81,77575.61,0.0,-0.99504,0.0,0.92417]
[1779392388323,47.81,77575.78,0.0,-0.99504,0.0,0.92431]
[1779392393360,47.81,77576.53,0.0,-0.99504,0.0,0.9249]
[1779392398393,47.81,77575.92,0.0,-0.99504,0.0,0.92442]
[1779392403439,47.81,77582.39,0.0,-0.99501,0.0,0.92952]
[1779392408478,47.81,77586.71,0.0,-0.99499,0.0,0.93294]
[1779392413513,47.81,77587.86,0.0,-0.99498,0.0,0.93385]
[1779392418548,47.81,77588.64,0.0,-0.99498,0.0,0.93447]
[1779392423583,47.81,77589.36,0.0,-0.99498,0.0,0.93504]
[1779392428629,47.81,77588.12,0.0,-0.99498,0.0,0.93405]
[1779392433667,47.81,77589.98,0.0,-0.99498,0.0,0.93453]
[1779392436138,47.81,77583.5,0.0,-0.99501,0.0,0.9294]
[1779392441713,47.81,77579.89,0.0,-0.99503,0.0,0.92655]
[1779392446751,47.81,77578.14,0.0,-0.99503,0.0,0.92517]
[1779392451782,47.81,77575.82,0.0,-0.99504,0.0,0.92335]
[1779392457826,47.81,77577.46,0.0,-0.99504,0.0,0.92464]
[1779392462860,47.81,77575.58,0.0,-0.99505,0.0,0.92316]
[1779392468902,47.81,77575.18,0.0,-0.99505,0.0,0.92285]
[1779392473937,47.81,77574.93,0.0,-0.99505,0.0,0.92265]
[1779392477966,47.81,77568.6,0.0,-0.99508,0.0,0.91769]
[1779392478972,47.81,77567.85,0.0,-0.99508,0.0,0.91711]
[1779392484011,47.81,77569.83,0.0,-0.99507,0.0,0.91865]
[1779392486489,47.81,77564.8,0.0,-0.9951,0.0,0.91473]
[1779392490055,47.81,77571.39,0.0,-0.99507,0.0,0.91987]
[1779392495087,47.81,77575.18,0.0,-0.99505,0.0,0.92186]
[1779392500122,47.81,77573.83,0.0,-0.99506,0.0,0.9208]
[1779392506164,47.81,77574.54,0.0,-0.99506,0.0,0.92136]
[1779392511199,47.81,77574.89,0.0,-0.99505,0.0,0.92163]
[1779392516235,47.81,77570.55,0.0,-0.99507,0.0,0.91823]
[1779392517243,47.81,77564.45,0.0,-0.9951,0.0,0.91347]
[1779392522278,47.81,77565.34,0.0,-0.9951,0.0,0.91416]
[1779392525297,47.81,77551.24,0.0,-0.99516,0.0,0.90323]
[1779392527311,47.81,77544.03,0.0,-0.9952,0.0,0.89769]
[1779392528318,47.81,77537.51,0.0,-0.99523,0.0,0.89269]
[1779392533354,47.81,77540.21,0.0,-0.99521,0.0,0.89476]
[1779392538388,47.81,77540.56,0.0,-0.99521,0.0,0.89503]
[1779392543424,47.81,77543.97,0.0,-0.9952,0.0,0.89764]
[1779392544432,47.81,77550.24,0.0,-0.99517,0.0,0.90246]
[1779392545437,47.81,77552.32,0.0,-0.99516,0.0,0.90407]
[1779392550475,47.81,77551.05,0.0,-0.99516,0.0,0.90309]
[1779392552488,47.81,77556.81,0.0,-0.99514,0.0,0.90656]
[1779392557522,47.81,77554.52,0.0,-0.99515,0.0,0.90479]
[1779392562557,47.81,77554.79,0.0,-0.99515,0.0,0.905]
[1779392567592,47.81,77555.11,0.0,-0.99515,0.0,0.90525]
[1779392572626,47.81,77555.94,0.0,-0.99515,0.0,0.90589]
[1779392577662,47.81,77552.73,0.0,-0.99516,0.0,0.90341]
[1779392582696,47.81,77548.15,0.0,-0.99518,0.0,0.89988]
[1779392587200,47.81,77541.46,0.0,-0.99521,0.0,0.89475]
[1779392588739,47.81,77535.94,0.0,-0.99524,0.0,0.89053]
[1779392589746,47.81,77537.04,0.0,-0.99523,0.0,0.89137]
[1779392591761,47.81,77542.33,0.0,-0.99521,0.0,0.89541]
[1779392597272,47.81,77544.91,0.0,-0.9952,0.0,0.89739]
[1779392602836,47.81,77544.24,0.0,-0.9952,0.0,0.89688]
[1779392607874,47.81,77541.62,0.0,-0.99521,0.0,0.89487]
[1779392612908,47.81,77542.68,0.0,-0.99521,0.0,0.89472]
[1779392617944,47.81,77544.28,0.0,-0.99521,0.0,0.89594]
[1779392620965,47.81,77549.28,0.0,-0.99518,0.0,0.89978]
[1779392626002,47.81,77549.13,0.0,-0.99518,0.0,0.89966]
[1779392629031,47.81,77552.0,0.0,-0.99517,0.0,0.90187]
[1779392634060,47.81,77556.09,0.0,-0.99515,0.0,0.90503]
[1779392640103,47.81,77555.25,0.0,-0.99516,0.0,0.90438]
[1779392645142,47.81,77557.79,0.0,-0.99514,0.0,0.90634]
[1779392650173,47.81,77557.82,0.0,-0.99514,0.0,0.90637]
[1779392655209,47.81,77555.54,0.0,-0.99515,0.0,0.9046]
[1779392660243,47.81,77555.31,0.0,-0.99515,0.0,0.90443]
[1779392665283,47.81,77554.33,0.0,-0.99516,0.0,0.90367]
[1779392667763,47.81,77563.27,0.0,-0.99512,0.0,0.91059]
[1779392673338,47.81,77562.43,0.0,-0.99513,0.0,0.90896]
[1779392678375,47.81,77563.18,0.0,-0.99512,0.0,0.90954]
[1779392683410,47.81,77565.14,0.0,-0.99512,0.0,0.91107]
[1779392688445,47.81,77563.36,0.0,-0.99512,0.0,0.90968]
[1779392695494,47.81,77560.55,0.0,-0.99514,0.0,0.9075]
[1779392702543,47.81,77557.53,0.0,-0.99515,0.0,0.90517]
[1779392703553,47.81,77552.25,0.0,-0.99517,0.0,0.90109]
[1779392705568,47.81,77558.17,0.0,-0.99515,0.0,0.90566]
[1779392710599,47.81,77558.03,0.0,-0.99515,0.0,0.90555]
[1779392715633,47.81,77557.57,0.0,-0.99515,0.0,0.9052]
[1779392720668,47.81,77552.51,0.0,-0.99517,0.0,0.90129]
[1779392725708,47.81,77551.22,0.0,-0.99518,0.0,0.9003]
[1779392730743,47.81,77552.49,0.0,-0.99517,0.0,0.90128]
[1779392735778,47.81,77552.04,0.0,-0.99518,0.0,0.89996]
[1779392742827,47.81,77548.25,0.0,-0.9952,0.0,0.89705]
[1779392747862,47.81,77548.16,0.0,-0.9952,0.0,0.89698]
[1779392752898,47.81,77548.84,0.0,-0.99519,0.0,0.8975]
[1779392758401,47.81,77551.4,0.0,-0.99518,0.0,0.89947]
[1779392763975,47.81,77550.52,0.0,-0.99519,0.0,0.89879]
[1779392769012,47.81,77547.24,0.0,-0.9952,0.0,0.89627]
[1779392774044,47.81,77547.52,0.0,-0.9952,0.0,0.89649]
[1779392780086,47.81,77545.81,0.0,-0.99521,0.0,0.89518]
[1779392785125,47.81,77548.01,0.0,-0.9952,0.0,0.89686]
[1779392790157,47.81,77546.49,0.0,-0.99521,0.0,0.8957]
[1779392795194,47.81,77549.07,0.0,-0.9952,0.0,0.89671]
[1779392800227,47.81,77553.27,0.0,-0.99518,0.0,0.89993]
[1779392805263,47.81,77554.43,0.0,-0.99517,0.0,0.90083]
[1779392808753,47.81,77560.35,0.0,-0.99515,0.0,0.9054]
[1779392811305,47.81,77558.59,0.0,-0.99516,0.0,0.90404]
[1779392812312,47.81,77550.27,0.0,-0.99519,0.0,0.89763]
[1779392813318,47.81,77548.96,0.0,-0.9952,0.0,0.89662]
[1779392818822,47.81,77550.35,0.0,-0.99519,0.0,0.89769]
[1779392824395,47.81,77552.41,0.0,-0.99518,0.0,0.89927]
[1779392828893,47.81,77559.51,0.0,-0.99515,0.0,0.90475]
[1779392834469,47.81,77558.98,0.0,-0.99515,0.0,0.90434]
[1779392839502,47.81,77559.35,0.0,-0.99515,0.0,0.90462]
[1779392841515,47.81,77553.78,0.0,-0.99518,0.0,0.90033]
[1779392843530,47.81,77552.23,0.0,-0.99518,0.0,0.89913]
[1779392848566,47.81,77553.07,0.0,-0.99518,0.0,0.89978]
[1779392853599,47.81,77554.65,0.0,-0.99518,0.0,0.90002]
[1779392858634,47.81,77554.36,0.0,-0.99518,0.0,0.8998]
[1779392863669,47.81,77556.09,0.0,-0.99517,0.0,0.90113]
[1779392868706,47.81,77556.69,0.0,-0.99517,0.0,0.9016]
[1779392871733,47.81,77563.83,0.0,-0.99514,0.0,0.90711]
[1779392876767,47.81,77562.86,0.0,-0.99514,0.0,0.90636]
[1779392881805,47.81,77564.41,0.0,-0.99513,0.0,0.90756]
[1779392886841,47.81,77565.38,0.0,-0.99513,0.0,0.90831]
[1779392888856,47.81,77571.55,0.0,-0.9951,0.0,0.91311]
[1779392889867,47.81,77572.67,0.0,-0.9951,0.0,0.91398]
[1779392894899,47.81,77562.56,0.0,-0.99514,0.0,0.90613]
[1779392898929,47.81,77567.9,0.0,-0.99512,0.0,0.91027]
[1779392901950,47.81,77574.28,0.0,-0.99509,0.0,0.91524]
[1779392906984,47.81,77578.49,0.0,-0.99507,0.0,0.91853]
[1779392910014,47.81,77584.1,0.0,-0.99504,0.0,0.92293]
[1779392914042,47.81,77589.59,0.0,-0.99502,0.0,0.92626]
[1779392919071,47.81,77595.27,0.0,-0.995,0.0,0.93075]
[1779392920082,47.81,77604.26,0.0,-0.99495,0.0,0.93789]
[1779392925115,47.81,77606.85,0.0,-0.99494,0.0,0.93995]
[1779392929610,47.81,77613.29,0.0,-0.99491,0.0,0.9451]
[1779392935186,47.81,77611.86,0.0,-0.99492,0.0,0.94396]
[1779392940222,47.81,77607.84,0.0,-0.99494,0.0,0.94074]
[1779392943247,47.81,77598.96,0.0,-0.99498,0.0,0.93367]
[1779392944254,47.81,77597.55,0.0,-0.99498,0.0,0.93255]
[1779392949750,47.81,77599.73,0.0,-0.99497,0.0,0.93428]
[1779392955331,47.81,77598.57,0.0,-0.99498,0.0,0.93336]
[1779392961373,47.81,77594.47,0.0,-0.995,0.0,0.93011]
[1779392964399,47.81,77589.27,0.0,-0.99502,0.0,0.92601]
[1779392965405,47.81,77587.94,0.0,-0.99503,0.0,0.92496]
[1779392970442,47.81,77590.5,0.0,-0.99502,0.0,0.92698]
[1779392975477,47.81,77592.05,0.0,-0.99502,0.0,0.9272]
[1779392980512,47.81,77593.76,0.0,-0.99501,0.0,0.92856]
[1779392985546,47.81,77596.65,0.0,-0.99499,0.0,0.93084]
[1779392991588,47.81,77598.34,0.0,-0.99499,0.0,0.93218]
[1779392996624,47.81,77601.6,0.0,-0.99497,0.0,0.93477]
[1779393001670,47.81,77620.83,0.0,-0.99488,0.0,0.95015]
[1779393002674,47.81,77629.21,0.0,-0.99484,0.0,0.95692]
[1779393003677,47.81,77622.53,0.0,-0.99487,0.0,0.95152]
[1779393004684,47.81,77619.9,0.0,-0.99488,0.0,0.9494]
[1779393008712,47.81,77624.97,0.0,-0.99486,0.0,0.95349]
[1779393010726,47.81,77623.05,0.0,-0.99487,0.0,0.95194]
[1779393015761,47.81,77626.09,0.0,-0.99485,0.0,0.9544]
[1779393017776,47.81,77632.67,0.0,-0.99482,0.0,0.95973]
[1779393018781,47.81,77632.11,0.0,-0.99482,0.0,0.95927]
[1779393022811,47.81,77626.43,0.0,-0.99485,0.0,0.95467]
[1779393024826,47.81,77619.94,0.0,-0.99488,0.0,0.94944]
[1779393029862,47.81,77617.55,0.0,-0.99489,0.0,0.94751]
[1779393034897,47.81,77614.06,0.0,-0.99492,0.0,0.9437]
[1779393039932,47.81,77615.93,0.0,-0.99491,0.0,0.9452]
[1779393043962,47.81,77622.76,0.0,-0.99488,0.0,0.95069]
[1779393044968,47.81,77623.14,0.0,-0.99487,0.0,0.951]
[1779393047988,47.81,77627.46,0.0,-0.99485,0.0,0.95449]
[1779393053029,47.81,77620.89,0.0,-0.99488,0.0,0.94919]
[1779393055037,47.81,77618.62,0.0,-0.9949,0.0,0.94736]
[1779393060075,47.81,77618.19,0.0,-0.9949,0.0,0.94702]
[1779393061081,47.81,77623.46,0.0,-0.99487,0.0,0.95126]
[1779393062101,47.81,77626.26,0.0,-0.99486,0.0,0.95352]
[1779393064106,47.81,77632.94,0.0,-0.99483,0.0,0.95893]
[1779393069141,47.81,77638.42,0.0,-0.9948,0.0,0.96339]
[1779393072166,47.81,77644.17,0.0,-0.99477,0.0,0.96808]
[1779393074179,47.81,77651.08,0.0,-0.99474,0.0,0.97375]
[1779393076193,47.81,77653.92,0.0,-0.99472,0.0,0.97609]
[1779393081240,47.81,77656.62,0.0,-0.99471,0.0,0.97831]
[1779393086265,47.81,77656.64,0.0,-0.99471,0.0,0.97833]
[1779393090292,47.81,77665.0,0.0,-0.99467,0.0,0.98525]
[1779393091301,47.81,77666.36,0.0,-0.99467,0.0,0.98534]
[1779393096335,47.81,77663.14,0.0,-0.99468,0.0,0.98267]
[1779393100853,47.81,77653.74,0.0,-0.99473,0.0,0.97491]
[1779393105401,47.81,77659.52,0.0,-0.9947,0.0,0.97967]
[1779393106408,47.81,77664.6,0.0,-0.99468,0.0,0.98388]
[1779393107414,47.81,77668.35,0.0,-0.99466,0.0,0.987]
[1779393110923,47.81,77666.09,0.0,-0.99467,0.0,0.98512]
[1779393115471,47.81,77662.86,0.0,-0.99468,0.0,0.98244]
[1779393120994,47.81,77667.42,0.0,-0.99466,0.0,0.98622]
[1779393126547,47.81,77669.59,0.0,-0.99465,0.0,0.98803]
[1779393131584,47.81,77667.55,0.0,-0.99466,0.0,0.98633]
[1779393136617,47.81,77667.79,0.0,-0.99466,0.0,0.98653]
[1779393141653,47.81,77671.69,0.0,-0.99464,0.0,0.98978]
[1779393145682,47.81,77665.77,0.0,-0.99467,0.0,0.98485]
[1779393151209,47.81,77666.7,0.0,-0.99467,0.0,0.98458]
[1779393152731,47.81,77675.34,0.0,-0.99463,1e-05,0.99178]
[1779393153737,47.81,77676.24,0.0,-0.99462,1e-05,0.99253]
[1779393158778,47.81,77675.04,0.0,-0.99463,1e-05,0.99153]
[1779393161277,47.81,77681.95,0.0,-0.99459,1e-05,0.99731]
[1779393162801,47.81,77681.69,0.0,-0.9946,1e-05,0.99709]
[1779393167841,47.81,77694.6,0.0,-0.99453,1e-05,1.00797]
[1779393168850,47.81,77694.56,0.0,-0.99453,1e-05,1.00794]
[1779393172877,47.81,77701.26,0.0,-0.9945,1e-05,1.01362]
[1779393173884,47.81,77702.17,0.0,-0.99449,1e-05,1.0144]
[1779393178920,47.81,77703.19,0.0,-0.99449,1e-05,1.01527]
[1779393183954,47.81,77707.13,0.0,-0.99447,1e-05,1.01863]
[1779393184961,47.81,77722.31,0.0,-0.99439,1e-05,1.03166]
[1779393185967,47.81,77727.06,0.0,-0.99436,1e-05,1.03577]
[1779393186974,47.81,77729.7,0.0,-0.99435,1e-05,1.03806]
[1779393188989,47.81,77732.47,0.0,-0.99434,1e-05,1.04046]
[1779393194027,47.81,77738.98,0.0,-0.9943,1e-05,1.04613]
[1779393195034,47.81,77738.19,0.0,-0.99431,1e-05,1.04544]
[1779393200075,47.81,77737.8,0.0,-0.99431,1e-05,1.0451]
[1779393205106,47.81,77734.1,0.0,-0.99433,1e-05,1.04188]
[1779393207117,47.81,77740.33,0.0,-0.99429,1e-05,1.04731]
[1779393208126,47.81,77741.79,0.0,-0.99429,1e-05,1.04859]
[1779393211146,47.81,77747.96,0.0,-0.99426,1e-05,1.05291]
[1779393213162,47.81,77735.22,0.0,-0.99433,1e-05,1.04177]
[1779393214167,47.81,77728.35,0.0,-0.99436,1e-05,1.0358]
[1779393215174,47.81,77727.4,0.0,-0.99437,1e-05,1.03498]
[1779393220212,47.81,77734.39,0.0,-0.99433,1e-05,1.04105]
[1779393225243,47.81,77739.64,0.0,-0.9943,1e-05,1.04562]
[1779393229281,47.81,77732.57,0.0,-0.99434,1e-05,1.03946]
[1779393230280,47.81,77714.19,0.0,-0.99444,1e-05,1.0236]
[1779393231285,47.81,77716.99,0.0,-0.99442,1e-05,1.026]
[1779393232293,47.81,77705.83,0.0,-0.99448,1e-05,1.01645]
[1779393233299,47.81,77704.67,0.0,-0.99449,1e-05,1.01546]
[1779393238334,47.81,77704.49,0.0,-0.99449,1e-05,1.01531]
[1779393243371,47.81,77699.0,0.0,-0.99451,1e-05,1.01064]
[1779393244378,47.81,77691.54,0.0,-0.99455,1e-05,1.00433]
[1779393245384,47.81,77691.55,0.0,-0.99455,1e-05,1.00434]
[1779393250424,47.81,77685.41,0.0,-0.99458,1e-05,0.99917]
[1779393251429,47.81,77678.29,0.0,-0.99462,1e-05,0.9932]
[1779393252438,47.81,77674.55,0.0,-0.99464,1e-05,0.99007]
[1779393254450,47.81,77667.15,0.0,-0.99467,0.0,0.98392]
[1779393259489,47.81,77668.6,0.0,-0.99467,0.0,0.98512]
[1779393262010,47.81,77661.36,0.0,-0.9947,0.0,0.97912]
[1779393266536,47.81,77666.82,0.0,-0.99468,0.0,0.98364]
[1779393267545,47.81,77668.25,0.0,-0.99467,0.0,0.98483]
[1779393272087,47.81,77662.14,0.0,-0.9947,0.0,0.97873]
[1779393273588,47.81,77658.86,0.0,-0.99472,0.0,0.97602]
[1779393278627,47.81,77658.48,0.0,-0.99472,0.0,0.97571]
[1779393282171,47.81,77690.01,0.0,-0.99457,1e-05,1.00198]
[1779393282660,47.81,77690.01,0.0,-0.99457,1e-05,1.00198]
[1779393283667,47.81,77696.33,0.0,-0.99453,1e-05,1.00732]
[1779393284674,47.81,77697.05,0.0,-0.99453,1e-05,1.00793]
[1779393289709,47.81,77694.79,0.0,-0.99454,1e-05,1.00602]
[1779393292242,47.81,77665.93,0.0,-0.99469,0.0,0.98187]
[1779393293738,47.81,77666.03,0.0,-0.99469,0.0,0.98195]
[1779393297767,47.81,77662.86,0.0,-0.9947,0.0,0.97933]
[1779393300789,47.81,77656.58,0.0,-0.99473,0.0,0.97415]
[1779393302323,47.81,77626.98,0.0,-0.99488,0.0,0.95004]
[1779393302801,47.81,77626.98,0.0,-0.99488,0.0,0.95004]
[1779393303809,47.81,77627.66,0.0,-0.99487,0.0,0.95059]
[1779393304815,47.81,77616.9,0.0,-0.99492,0.0,0.94195]
[1779393305823,47.81,77614.89,0.0,-0.99493,0.0,0.94034]
[1779393308845,47.81,77624.23,0.0,-0.99489,0.0,0.94783]
[1779393309851,47.81,77629.11,0.0,-0.99487,0.0,0.95176]
[1779393310859,47.81,77629.48,0.0,-0.99486,0.0,0.95206]
[1779393315895,47.81,77627.69,0.0,-0.99487,0.0,0.95061]
[1779393316901,47.81,77633.17,0.0,-0.99485,0.0,0.95504]
[1779393317908,47.81,77633.86,0.0,-0.99484,0.0,0.9556]
[1779393322470,47.81,77625.17,0.0,-0.99489,0.0,0.94858]
[1779393322944,47.81,77625.17,0.0,-0.99489,0.0,0.94858]
[1779393327979,47.81,77624.41,0.0,-0.99489,0.0,0.94797]
[1779393333015,47.81,77624.89,0.0,-0.99489,0.0,0.94735]
[1779393334022,47.81,77618.63,0.0,-0.99492,0.0,0.94232]
[1779393335032,47.81,77616.05,0.0,-0.99493,0.0,0.94026]
[1779393338052,47.81,77623.92,0.0,-0.9949,0.0,0.94657]
[1779393339057,47.81,77623.62,0.0,-0.9949,0.0,0.94633]
[1779393343085,47.81,77628.75,0.0,-0.99487,0.0,0.95045]
[1779393344091,47.81,77629.52,0.0,-0.99487,0.0,0.95107]
[1779393348122,47.81,77634.51,0.0,-0.99485,0.0,0.95511]
[1779393353156,47.81,77636.02,0.0,-0.99484,0.0,0.95633]
[1779393358192,47.81,77637.91,0.0,-0.99483,0.0,0.95786]
[1779393363226,47.81,77647.9,0.0,-0.99478,0.0,0.966]
[1779393364233,47.81,77658.22,0.0,-0.99473,0.0,0.97446]
[1779393365243,47.81,77659.81,0.0,-0.99472,0.0,0.97577]
[1779393369270,47.81,77652.49,0.0,-0.99476,0.0,0.96976]
[1779393370276,47.81,77651.79,0.0,-0.99476,0.0,0.96918]
[1779393375311,47.81,77653.55,0.0,-0.99475,0.0,0.97063]
[1779393380348,47.81,77655.74,0.0,-0.99474,0.0,0.97242]
[1779393383372,47.81,77690.78,0.0,-0.99457,1e-05,1.00158]
[1779393384380,47.81,77729.13,0.0,-0.99437,1e-05,1.03432]
[1779393385394,47.81,77740.31,0.0,-0.99431,1e-05,1.04403]
[1779393386397,47.81,77730.37,0.0,-0.99436,1e-05,1.03539]
[1779393387410,47.81,77725.63,0.0,-0.99439,1e-05,1.0313]
[1779393388409,47.81,77719.01,0.0,-0.99442,1e-05,1.02559]
[1779393390423,47.81,77709.42,0.0,-0.99447,1e-05,1.01738]
[1779393395460,47.81,77707.44,0.0,-0.99449,1e-05,1.01463]
[1779393396464,47.81,77698.58,0.0,-0.99453,1e-05,1.00711]
[1779393397472,47.81,77695.09,0.0,-0.99455,1e-05,1.00416]
[1779393401503,47.81,77690.38,0.0,-0.99457,1e-05,1.00019]
[1779393406539,47.81,77691.77,0.0,-0.99457,1e-05,1.00136]
[1779393411574,47.81,77691.7,0.0,-0.99457,1e-05,1.0013]
[1779393416609,47.81,77688.09,0.0,-0.99459,1e-05,0.99826]
[1779393420637,47.81,77696.7,0.0,-0.99454,1e-05,1.00552]
[1779393421655,47.81,77698.24,0.0,-0.99453,1e-05,1.00682]
[1779393423660,47.81,77703.84,0.0,-0.99451,1e-05,1.01157]
[1779393426679,47.81,77706.2,0.0,-0.99449,1e-05,1.01357]
[1779393431714,47.81,77710.64,0.0,-0.99447,1e-05,1.01736]
[1779393433248,47.81,77711.95,0.0,-0.99446,1e-05,1.01848]
[1779393438763,47.81,77713.84,0.0,-0.99445,1e-05,1.02009]
[1779393443320,47.81,77699.89,0.0,-0.99453,1e-05,1.00822]
[1779393444804,47.81,77701.98,0.0,-0.99452,1e-05,1.00999]
[1779393449840,47.81,77705.42,0.0,-0.9945,1e-05,1.01291]
[1779393454879,47.81,77704.72,0.0,-0.99451,1e-05,1.01125]
[1779393457902,47.81,77699.28,0.0,-0.99454,1e-05,1.00664]
[1779393460917,47.81,77692.08,0.0,-0.99457,1e-05,1.00056]
[1779393463460,47.81,77696.46,0.0,-0.99455,1e-05,1.00426]
[1779393464945,47.81,77695.69,0.0,-0.99455,1e-05,1.00361]
[1779393469979,47.81,77694.0,0.0,-0.99456,1e-05,1.00218]
[1779393475015,47.81,77694.6,0.0,-0.99456,1e-05,1.00269]
[1779393480050,47.81,77692.11,0.0,-0.99457,1e-05,1.00059]
[1779393485086,47.81,77689.89,0.0,-0.99458,1e-05,0.99872]
[1779393490121,47.81,77695.06,0.0,-0.99456,1e-05,1.00308]
[1779393495156,47.81,77693.18,0.0,-0.99457,1e-05,1.00149]
[1779393500191,47.81,77695.11,0.0,-0.99456,1e-05,1.00312]
[1779393505228,47.81,77689.21,0.0,-0.99459,1e-05,0.99815]
[1779393507241,47.81,77675.97,0.0,-0.99465,0.0,0.98708]
[1779393508248,47.81,77673.32,0.0,-0.99467,0.0,0.98488]
[1779393512276,47.81,77664.89,0.0,-0.99471,0.0,0.97686]
[1779393516305,47.81,77662.87,0.0,-0.99472,0.0,0.97519]
[1779393521341,47.81,77666.62,0.0,-0.9947,0.0,0.97829]
[1779393525369,47.81,77660.05,0.0,-0.99474,0.0,0.97287]
[1779393530403,47.81,77658.94,0.0,-0.99474,0.0,0.97196]
[1779393534432,47.81,77653.1,0.0,-0.99477,0.0,0.96717]
[1779393538460,47.81,77646.28,0.0,-0.9948,0.0,0.9616]
[1779393539466,47.81,77645.11,0.0,-0.99481,0.0,0.96065]
[1779393541481,47.81,77635.43,0.0,-0.99486,0.0,0.9528]
[1779393542491,47.81,77633.22,0.0,-0.99487,0.0,0.95101]
[1779393545509,47.81,77638.61,0.0,-0.99484,0.0,0.95537]
[1779393550546,47.81,77641.59,0.0,-0.99483,0.0,0.95779]
[1779393555581,47.81,77641.01,0.0,-0.99483,0.0,0.95732]
[1779393559608,47.81,77631.93,0.0,-0.99487,0.0,0.94997]
[1779393560616,47.81,77629.16,0.0,-0.99489,0.0,0.94774]
[1779393565655,47.81,77631.81,0.0,-0.99487,0.0,0.94988]
[1779393570692,47.81,77633.71,0.0,-0.99487,0.0,0.95141]
[1779393573711,47.81,77638.94,0.0,-0.99485,0.0,0.95462]
[1779393574719,47.81,77639.5,0.0,-0.99484,0.0,0.95507]
[1779393577741,47.81,77631.59,0.0,-0.99488,0.0,0.94869]
[1779393578746,47.81,77630.73,0.0,-0.99489,0.0,0.94799]
[1779393583781,47.81,77630.66,0.0,-0.99489,0.0,0.94794]
[1779393588817,47.81,77626.76,0.0,-0.9949,0.0,0.9448]
[1779393593853,47.81,77626.64,0.0,-0.9949,0.0,0.94471]
[1779393596873,47.81,77632.54,0.0,-0.99488,0.0,0.94945]
[1779393597880,47.81,77626.24,0.0,-0.99491,0.0,0.94439]
[1779393598888,47.81,77630.07,0.0,-0.99489,0.0,0.94746]
[1779393599896,47.81,77640.2,0.0,-0.99484,0.0,0.95564]
[1779393600914,47.81,77636.86,0.0,-0.99486,0.0,0.95294]
[1779393602928,47.81,77653.81,0.0,-0.99477,0.0,0.96672]
[1779393607970,47.81,77661.28,0.0,-0.99474,0.0,0.97285]
[1779393610989,47.81,77656.3,0.0,-0.99476,0.0,0.96876]
[1779393616024,47.81,77654.57,0.0,-0.99477,0.0,0.96734]
[1779393619045,47.81,77649.98,0.0,-0.99479,0.0,0.96359]
[1779393624634,47.81,77661.35,0.0,-0.99474,0.0,0.97291]
[1779393625096,47.81,77661.62,0.0,-0.99473,0.0,0.97313]
[1779393626105,47.81,77670.02,0.0,-0.99469,0.0,0.98006]
[1779393627113,47.81,77672.36,0.0,-0.99468,0.0,0.982]
[1779393632145,47.81,77675.07,0.0,-0.99467,0.0,0.9832]
[1779393637181,47.81,77672.03,0.0,-0.99469,0.0,0.98068]
[1779393642218,47.81,77671.46,0.0,-0.99469,0.0,0.98021]
[1779393647250,47.81,77671.21,0.0,-0.99469,0.0,0.98001]
[1779393652393,47.81,77675.47,0.0,-0.99467,0.0,0.98354]
[1779393657429,47.81,77681.54,0.0,-0.99464,1e-05,0.98859]
[1779393659443,47.81,77688.97,0.0,-0.9946,1e-05,0.9948]
[1779393660449,47.81,77690.04,0.0,-0.9946,1e-05,0.99569]
[1779393663471,47.81,77694.25,0.0,-0.99458,1e-05,0.99923]
[1779393668507,47.81,77692.5,0.0,-0.99459,1e-05,0.99776]
[1779393673543,47.81,77696.29,0.0,-0.99457,1e-05,1.00095]
[1779393678578,47.81,77696.35,0.0,-0.99457,1e-05,1.001]
[1779393679585,47.81,77690.83,0.0,-0.99459,1e-05,0.99636]
[1779393683613,47.81,77685.25,0.0,-0.99462,1e-05,0.99168]
[1779393688648,47.81,77678.87,0.0,-0.99465,0.0,0.98636]
[1779393692676,47.81,77668.67,0.0,-0.99471,0.0,0.97687]
[1779393693683,47.81,77666.56,0.0,-0.99472,0.0,0.97513]
[1779393698718,47.81,77665.38,0.0,-0.99473,0.0,0.97416]
[1779393705205,47.81,77664.2,0.0,-0.99473,0.0,0.97318]
[1779393710802,47.81,77664.2,0.0,-0.99473,0.0,0.97318]
[1779393723896,47.81,77662.82,0.0,-0.99474,0.0,0.97205]
[1779393732960,47.81,77662.72,0.0,-0.99474,0.0,0.97197]
[1779393737991,47.81,77663.79,0.0,-0.99474,0.0,0.97285]
[1779393744040,47.81,77663.96,0.0,-0.99473,0.0,0.97299]
[1779393746053,47.81,77668.98,0.0,-0.99471,0.0,0.97712]
[1779393750081,47.81,77662.71,0.0,-0.99474,0.0,0.97196]
[1779393755556,47.81,77665.82,0.0,-0.99473,0.0,0.97348]
[1779393761157,47.81,77669.9,0.0,-0.99471,0.0,0.97685]
[1779393767204,47.81,77672.85,0.0,-0.9947,0.0,0.97928]
[1779393773242,47.81,77674.91,0.0,-0.99469,0.0,0.98099]
[1779393778277,47.81,77675.85,0.0,-0.99468,0.0,0.98177]
[1779393780291,47.81,77666.43,0.0,-0.99473,0.0,0.97399]
[1779393781298,47.81,77664.97,0.0,-0.99473,0.0,0.97278]
[1779393786333,47.81,77669.26,0.0,-0.99471,0.0,0.97632]
[1779393791368,47.81,77670.6,0.0,-0.99471,0.0,0.97742]
[1779393796403,47.81,77671.19,0.0,-0.9947,0.0,0.97791]
[1779393801438,47.81,77671.74,0.0,-0.9947,0.0,0.97837]
[1779393806473,47.81,77671.42,0.0,-0.9947,0.0,0.9781]
[1779393811507,47.81,77671.37,0.0,-0.99471,0.0,0.97702]
[1779393816543,47.81,77671.83,0.0,-0.99471,0.0,0.9774]
[1779393821581,47.81,77660.53,0.0,-0.99476,0.0,0.96811]
[1779393822584,47.81,77660.75,0.0,-0.99476,0.0,0.96829]
[1779393827623,47.81,77656.57,0.0,-0.99478,0.0,0.96487]
[1779393830642,47.81,77650.42,0.0,-0.99481,0.0,0.95985]
[1779393833662,47.81,77642.03,0.0,-0.99485,0.0,0.95305]
[1779393836135,47.81,77642.29,0.0,-0.99485,0.0,0.95326]
[1779393841719,47.81,77642.71,0.0,-0.99485,0.0,0.9536]
[1779393843735,47.81,77649.46,0.0,-0.99482,0.0,0.95907]
[1779393848768,47.81,77645.23,0.0,-0.99484,0.0,0.95564]
[1779393850782,47.81,77637.81,0.0,-0.99487,0.0,0.94964]
[1779393851790,47.81,77624.42,0.0,-0.99494,0.0,0.93889]
[1779393852796,47.81,77623.75,0.0,-0.99494,0.0,0.93836]
[1779393856824,47.81,77630.6,0.0,-0.99491,0.0,0.94384]
[1779393859845,47.81,77623.41,0.0,-0.99494,0.0,0.93809]
[1779393860852,47.81,77624.42,0.0,-0.99494,0.0,0.93889]
[1779393864880,47.81,77631.62,0.0,-0.9949,0.0,0.94466]
[1779393868909,47.81,77634.57,0.0,-0.99489,0.0,0.94703]
[1779393871928,47.81,77627.87,0.0,-0.99493,0.0,0.94064]
[1779393877970,47.81,77626.75,0.0,-0.99493,0.0,0.93975]
[1779393883007,47.81,77627.85,0.0,-0.99493,0.0,0.94063]
[1779393888041,47.81,77627.78,0.0,-0.99493,0.0,0.94057]
[1779393893078,47.81,77627.46,0.0,-0.99493,0.0,0.94032]
[1779393898112,47.81,77633.57,0.0,-0.9949,0.0,0.94521]
[1779393902146,47.81,77632.88,0.0,-0.9949,0.0,0.94466]
[1779393907182,47.81,77631.53,0.0,-0.99491,0.0,0.94358]
[1779393909195,47.81,77621.03,0.0,-0.99496,0.0,0.93519]
[1779393910208,47.81,77619.65,0.0,-0.99496,0.0,0.93409]
[1779393915238,47.81,77620.85,0.0,-0.99496,0.0,0.93504]
[1779393920278,47.81,77625.37,0.0,-0.99494,0.0,0.93865]
[1779393925307,47.81,77628.92,0.0,-0.99492,0.0,0.94148]
[1779393926770,47.81,77637.34,0.0,-0.99488,0.0,0.94825]
[1779393932357,47.81,77640.11,0.0,-0.99487,0.0,0.94946]
[1779393933364,47.81,77647.05,0.0,-0.99484,0.0,0.95507]
[1779393938398,47.81,77647.59,0.0,-0.99484,0.0,0.95551]
[1779393943435,47.81,77645.09,0.0,-0.99485,0.0,0.95348]
[1779393948470,47.81,77642.25,0.0,-0.99486,0.0,0.95119]
[1779393952499,47.81,77651.69,0.0,-0.99482,0.0,0.95884]
[1779393953506,47.81,77654.45,0.0,-0.9948,0.0,0.96108]
[1779393958540,47.81,77654.91,0.0,-0.9948,0.0,0.96146]
[1779393963577,47.81,77656.31,0.0,-0.99479,0.0,0.9626]
[1779393968613,47.81,77653.95,0.0,-0.99481,0.0,0.96068]
[1779393971633,47.81,77660.17,0.0,-0.99477,0.0,0.96575]
[1779393973655,47.81,77665.37,0.0,-0.99475,0.0,0.97001]
[1779393974653,47.81,77674.67,0.0,-0.9947,0.0,0.97767]
[1779393975660,47.81,77677.39,0.0,-0.99469,0.0,0.97992]
[1779393979689,47.81,77680.06,0.0,-0.99468,0.0,0.98214]
[1779393982710,47.81,77685.37,0.0,-0.99465,1e-05,0.98655]
[1779393987205,47.81,77680.04,0.0,-0.99468,0.0,0.98212]
[1779393988752,47.81,77678.0,0.0,-0.99469,0.0,0.98043]
[1779393993787,47.81,77675.54,0.0,-0.9947,0.0,0.97735]
[1779393998823,47.81,77670.67,0.0,-0.99473,0.0,0.97334]
[1779394001854,47.81,77676.74,0.0,-0.9947,0.0,0.97835]
[1779394002862,47.81,77676.26,0.0,-0.9947,0.0,0.97795]
[1779394007896,47.81,77676.17,0.0,-0.9947,0.0,0.97788]
[1779394012932,47.81,77671.66,0.0,-0.99472,0.0,0.97415]
[1779394013939,47.81,77662.39,0.0,-0.99477,0.0,0.96654]
[1779394014946,47.81,77662.15,0.0,-0.99477,0.0,0.96634]
[1779394017967,47.81,77653.46,0.0,-0.99481,0.0,0.95925]
[1779394018975,47.81,77653.81,0.0,-0.99481,0.0,0.95954]
[1779394021997,47.81,77661.38,0.0,-0.99477,0.0,0.96571]
[1779394023008,47.81,77663.96,0.0,-0.99476,0.0,0.96783]
[1779394028037,47.81,77667.74,0.0,-0.99474,0.0,0.97093]
[1779394033074,47.81,77672.4,0.0,-0.99472,0.0,0.97476]
[1779394038108,47.81,77671.19,0.0,-0.99473,0.0,0.97377]
[1779394043143,47.81,77670.86,0.0,-0.99473,0.0,0.97349]
[1779394048178,47.81,77670.85,0.0,-0.99473,0.0,0.97349]
[1779394053213,47.81,77668.59,0.0,-0.99474,0.0,0.97059]
[1779394062279,47.81,77666.54,0.0,-0.99475,0.0,0.96891]
[1779394067311,47.81,77664.15,0.0,-0.99477,0.0,0.96695]
[1779394072348,47.81,77663.42,0.0,-0.99477,0.0,0.96635]
[1779394077383,47.81,77662.39,0.0,-0.99477,0.0,0.96551]
[1779394082418,47.81,77668.02,0.0,-0.99475,0.0,0.97013]
[1779394083425,47.81,77674.46,0.0,-0.99472,0.0,0.97543]
[1779394088461,47.81,77677.34,0.0,-0.9947,0.0,0.9778]
[1779394093503,47.81,77680.04,0.0,-0.99469,0.0,0.98004]
[1779394098532,47.81,77682.48,0.0,-0.99468,0.0,0.98206]
[1779394103566,47.81,77679.44,0.0,-0.99469,0.0,0.97954]
[1779394108602,47.81,77676.32,0.0,-0.99471,0.0,0.97696]
[1779394114646,47.81,77680.11,0.0,-0.99469,0.0,0.97906]
[1779394120686,47.81,77675.13,0.0,-0.99472,0.0,0.97494]
[1779394123712,47.81,77669.72,0.0,-0.99474,0.0,0.97049]
[1779394124714,47.81,77663.74,0.0,-0.99477,0.0,0.96559]
[1779394125721,47.81,77661.35,0.0,-0.99479,0.0,0.96363]
[1779394129749,47.81,77655.93,0.0,-0.99481,0.0,0.95921]
[1779394132770,47.81,77652.92,0.0,-0.99483,0.0,0.95677]
[1779394135791,47.81,77647.24,0.0,-0.99485,0.0,0.95217]
[1779394136798,47.81,77645.18,0.0,-0.99486,0.0,0.9505]
[1779394141833,47.81,77649.75,0.0,-0.99484,0.0,0.9542]
[1779394146869,47.81,77652.19,0.0,-0.99483,0.0,0.95618]
[1779394151903,47.81,77650.95,0.0,-0.99484,0.0,0.95517]
[1779394156938,47.81,77652.55,0.0,-0.99483,0.0,0.95647]
[1779394161974,47.81,77654.27,0.0,-0.99482,0.0,0.95787]
[1779394163987,47.81,77664.14,0.0,-0.99477,0.0,0.96591]
[1779394164994,47.81,77667.91,0.0,-0.99475,0.0,0.969]
[1779394167007,47.81,77673.11,0.0,-0.99473,0.0,0.97328]
[1779394168485,47.81,77674.54,0.0,-0.99472,0.0,0.97445]
[1779394174057,47.81,77677.62,0.0,-0.99471,0.0,0.97596]
[1779394180098,47.81,77676.67,0.0,-0.99472,0.0,0.97517]
[1779394184127,47.81,77676.42,0.0,-0.99472,0.0,0.97497]
[1779394189161,47.81,77677.02,0.0,-0.99471,0.0,0.97546]
[1779394194198,47.81,77676.89,0.0,-0.99471,0.0,0.97536]
[1779394199231,47.81,77676.36,0.0,-0.99472,0.0,0.97492]
[1779394205274,47.81,77674.94,0.0,-0.99472,0.0,0.97375]
[1779394213330,47.81,77674.9,0.0,-0.99472,0.0,0.97372]
[1779394218372,47.81,77673.69,0.0,-0.99473,0.0,0.97272]
[1779394223409,47.81,77674.54,0.0,-0.99473,0.0,0.97342]
[1779394228443,47.81,77673.67,0.0,-0.99473,0.0,0.9727]
[1779394235493,47.81,77673.21,0.0,-0.99474,0.0,0.97129]
[1779394240532,47.81,77672.27,0.0,-0.99474,0.0,0.97052]
[1779394241534,47.81,77657.54,0.0,-0.99481,0.0,0.95848]
[1779394242541,47.81,77656.21,0.0,-0.99482,0.0,0.95739]
[1779394247578,47.81,77656.97,0.0,-0.99482,0.0,0.95801]
[1779394252614,47.81,77656.67,0.0,-0.99482,0.0,0.95777]
[1779394257648,47.81,77656.44,0.0,-0.99482,0.0,0.95758]
[1779394262683,47.81,77655.38,0.0,-0.99483,0.0,0.95672]
[1779394267720,47.81,77655.52,0.0,-0.99482,0.0,0.95683]
[1779394272756,47.81,77658.19,0.0,-0.99481,0.0,0.959]
[1779394274769,47.81,77644.35,0.0,-0.99488,0.0,0.9478]
[1779394275776,47.81,77644.13,0.0,-0.99488,0.0,0.94762]
[1779394280811,47.81,77644.64,0.0,-0.99488,0.0,0.94803]
[1779394285847,47.81,77645.73,0.0,-0.99487,0.0,0.94891]
[1779394289873,47.81,77641.81,0.0,-0.99489,0.0,0.94576]
[1779394294909,47.81,77639.87,0.0,-0.99491,0.0,0.94318]
[1779394299944,47.81,77637.57,0.0,-0.99492,0.0,0.94134]
[1779394304978,47.81,77635.99,0.0,-0.99492,0.0,0.94008]
[1779394310014,47.81,77635.67,0.0,-0.99493,0.0,0.93982]
[1779394318072,47.81,77636.66,0.0,-0.99492,0.0,0.94061]
[1779394321091,47.81,77643.48,0.0,-0.99489,0.0,0.94608]
[1779394323105,47.81,77638.35,0.0,-0.99491,0.0,0.94196]
[1779394325117,47.81,77639.21,0.0,-0.99491,0.0,0.94265]
[1779394330155,47.81,77639.99,0.0,-0.9949,0.0,0.94328]
[1779394335189,47.81,77637.04,0.0,-0.99492,0.0,0.94092]
[1779394340223,47.81,77635.15,0.0,-0.99493,0.0,0.9394]
[1779394345259,47.81,77634.87,0.0,-0.99493,0.0,0.93918]
[1779394350293,47.81,77633.86,0.0,-0.99493,0.0,0.93837]
[1779394355329,47.81,77632.86,0.0,-0.99494,0.0,0.93657]
[1779394360363,47.81,77633.54,0.0,-0.99494,0.0,0.93711]
[1779394365398,47.81,77631.42,0.0,-0.99495,0.0,0.93542]
[1779394370441,47.81,77631.7,0.0,-0.99495,0.0,0.93564]
[1779394375476,47.81,77628.11,0.0,-0.99497,0.0,0.93278]
[1779394378497,47.81,77623.82,0.0,-0.99499,0.0,0.92938]
[1779394381523,47.81,77616.84,0.0,-0.99502,0.0,0.92386]
[1779394382530,47.81,77615.81,0.0,-0.99502,0.0,0.92305]
[1779394387565,47.81,77617.11,0.0,-0.99502,0.0,0.92407]
[1779394392600,47.81,77622.45,0.0,-0.99499,0.0,0.92829]
[1779394397635,47.81,77625.26,0.0,-0.99498,0.0,0.93052]
[1779394401673,47.81,77634.67,0.0,-0.99494,0.0,0.93801]
[1779394406710,47.81,77637.16,0.0,-0.99492,0.0,0.94]
[1779394411745,47.81,77637.18,0.0,-0.99493,0.0,0.93901]
[1779394416780,47.81,77635.63,0.0,-0.99494,0.0,0.93777]
[1779394421815,47.81,77634.46,0.0,-0.99494,0.0,0.93683]
[1779394426852,47.81,77633.69,0.0,-0.99495,0.0,0.93622]
[1779394428865,47.81,77628.13,0.0,-0.99497,0.0,0.93179]
[1779394434906,47.81,77629.0,0.0,-0.99497,0.0,0.93249]
[1779394440411,47.81,77629.28,0.0,-0.99497,0.0,0.93271]
[1779394449004,47.81,77632.69,0.0,-0.99495,0.0,0.93542]
[1779394454039,47.81,77635.02,0.0,-0.99494,0.0,0.93728]
[1779394459073,47.81,77638.47,0.0,-0.99492,0.0,0.94004]
[1779394461089,47.81,77641.74,0.0,-0.99491,0.0,0.94266]
[1779394464114,47.81,77651.41,0.0,-0.99486,0.0,0.95044]
[1779394465121,47.81,77653.61,0.0,-0.99485,0.0,0.95222]
[1779394470621,47.81,77658.55,0.0,-0.99483,0.0,0.95622]
[1779394476193,47.81,77658.55,0.0,-0.99483,0.0,0.9552]
[1779394481229,47.81,77655.63,0.0,-0.99485,0.0,0.95284]
[1779394483242,47.81,77650.3,0.0,-0.99487,0.0,0.94853]
[1779394488277,47.81,77646.33,0.0,-0.99489,0.0,0.94533]
[1779394493313,47.81,77646.24,0.0,-0.99489,0.0,0.94526]
[1779394499355,47.81,77646.32,0.0,-0.99489,0.0,0.94532]
[1779394504390,47.81,77647.14,0.0,-0.99489,0.0,0.94598]
[1779394509425,47.81,77646.56,0.0,-0.99489,0.0,0.94552]
[1779394512446,47.81,77652.63,0.0,-0.99486,0.0,0.95041]
[1779394515467,47.81,77655.86,0.0,-0.99484,0.0,0.95302]
[1779394520505,47.81,77656.6,0.0,-0.99484,0.0,0.95362]
[1779394525543,47.81,77655.03,0.0,-0.99485,0.0,0.95235]
[1779394531049,47.81,77654.04,0.0,-0.99486,0.0,0.95053]
[1779394536617,47.81,77654.16,0.0,-0.99486,0.0,0.95063]
[1779394542659,47.81,77653.14,0.0,-0.99486,0.0,0.9498]
[1779394547694,47.81,77652.01,0.0,-0.99487,0.0,0.94889]
[1779394552730,47.81,77651.41,0.0,-0.99487,0.0,0.94841]
[1779394557764,47.81,77650.72,0.0,-0.99487,0.0,0.94785]
[1779394562800,47.81,77648.83,0.0,-0.99488,0.0,0.94633]
[1779394567835,47.81,77649.87,0.0,-0.99488,0.0,0.94717]
[1779394573877,47.81,77648.83,0.0,-0.99488,0.0,0.94633]
[1779394580926,47.81,77648.46,0.0,-0.99489,0.0,0.94603]
[1779394585960,47.81,77649.05,0.0,-0.99488,0.0,0.9465]
[1779394591470,47.81,77648.96,0.0,-0.99489,0.0,0.94542]
[1779394597037,47.81,77649.19,0.0,-0.99489,0.0,0.9456]
[1779394599052,47.81,77655.78,0.0,-0.99486,0.0,0.95092]
[1779394600060,47.81,77657.91,0.0,-0.99485,0.0,0.95264]
[1779394605095,47.81,77657.09,0.0,-0.99485,0.0,0.95198]
[1779394610130,47.81,77657.67,0.0,-0.99485,0.0,0.95244]
[1779394615163,47.81,77657.12,0.0,-0.99485,0.0,0.952]
[1779394620198,47.81,77653.27,0.0,-0.99487,0.0,0.94889]
[1779394625235,47.81,77651.84,0.0,-0.99487,0.0,0.94774]
[1779394630269,47.81,77651.84,0.0,-0.99487,0.0,0.94774]
[1779394635304,47.81,77651.64,0.0,-0.99488,0.0,0.94757]
[1779394639333,47.81,77645.48,0.0,-0.99491,0.0,0.94262]
[1779394640339,47.81,77643.94,0.0,-0.99491,0.0,0.94139]
[1779394646382,47.81,77644.03,0.0,-0.99491,0.0,0.94146]
[1779394650412,47.81,77638.8,0.0,-0.99494,0.0,0.93727]
[1779394651894,47.81,77630.85,0.0,-0.99498,0.0,0.92994]
[1779394652424,47.81,77630.85,0.0,-0.99498,0.0,0.92994]
[1779394657458,47.81,77624.52,0.0,-0.99501,0.0,0.92493]
[1779394662494,47.81,77624.5,0.0,-0.99501,0.0,0.92491]
[1779394667529,47.81,77626.33,0.0,-0.995,0.0,0.92636]
[1779394672565,47.81,77626.8,0.0,-0.995,0.0,0.92673]
[1779394677600,47.81,77625.04,0.0,-0.99501,0.0,0.92534]
[1779394682634,47.81,77624.19,0.0,-0.99501,0.0,0.92467]
[1779394687670,47.81,77629.88,0.0,-0.99498,0.0,0.92917]
[1779394692704,47.81,77630.6,0.0,-0.99498,0.0,0.92974]
[1779394697740,47.81,77630.72,0.0,-0.99498,0.0,0.92984]
[1779394703783,47.81,77630.99,0.0,-0.99498,0.0,0.93005]
[1779394705800,47.81,77637.71,0.0,-0.99495,0.0,0.9354]
[1779394707814,47.81,77639.4,0.0,-0.99494,0.0,0.93674]
[1779394714865,47.81,77637.01,0.0,-0.99496,0.0,0.93383]
[1779394719902,47.81,77635.99,0.0,-0.99496,0.0,0.93302]
[1779394724937,47.81,77636.13,0.0,-0.99496,0.0,0.93313]
[1779394729972,47.81,77636.77,0.0,-0.99496,0.0,0.93364]
[1779394735011,47.81,77635.71,0.0,-0.99496,0.0,0.9328]
[1779394740045,47.81,77634.66,0.0,-0.99497,0.0,0.93196]
[1779394745080,47.81,77633.7,0.0,-0.99497,0.0,0.9312]
[1779394750115,47.81,77637.42,0.0,-0.99495,0.0,0.93416]
[1779394755149,47.81,77639.59,0.0,-0.99494,0.0,0.93589]
[1779394760184,47.81,77640.31,0.0,-0.99494,0.0,0.93646]
[1779394765219,47.81,77637.78,0.0,-0.99495,0.0,0.93444]
[1779394770255,47.81,77636.68,0.0,-0.99496,0.0,0.93357]
[1779394775290,47.81,77636.53,0.0,-0.99496,0.0,0.93244]
[1779394777303,47.81,77647.12,0.0,-0.99491,0.0,0.9409]
[1779394779318,47.81,77649.54,0.0,-0.9949,0.0,0.94284]
[1779394784354,47.81,77650.3,0.0,-0.9949,0.0,0.94345]
[1779394789388,47.81,77652.41,0.0,-0.99489,0.0,0.94514]
[1779394794424,47.81,77653.43,0.0,-0.99488,0.0,0.94597]
[1779394799459,47.81,77653.4,0.0,-0.99488,0.0,0.94594]
[1779394811543,47.81,77653.27,0.0,-0.99488,0.0,0.94584]
[1779394816578,47.81,77653.18,0.0,-0.99488,0.0,0.94576]
[1779394821613,47.81,77652.01,0.0,-0.99489,0.0,0.94482]
[1779394826648,47.81,77652.09,0.0,-0.99489,0.0,0.94489]
[1779394828662,47.81,77642.98,0.0,-0.99493,0.0,0.93758]
[1779394833164,47.81,77641.36,0.0,-0.99495,0.0,0.93528]
[1779394841753,47.81,77641.36,0.0,-0.99495,0.0,0.93528]
[1779394846788,47.81,77639.61,0.0,-0.99495,0.0,0.93389]
[1779394851822,47.81,77637.23,0.0,-0.99497,0.0,0.93199]
[1779394856857,47.81,77637.46,0.0,-0.99496,0.0,0.93218]
[1779394861896,47.81,77636.72,0.0,-0.99497,0.0,0.93159]
[1779394866930,47.81,77636.05,0.0,-0.99497,0.0,0.93106]
[1779394871965,47.81,77635.92,0.0,-0.99497,0.0,0.93095]
[1779394877000,47.81,77636.08,0.0,-0.99497,0.0,0.93108]
[1779394882036,47.81,77639.61,0.0,-0.99495,0.0,0.93389]
[1779394887070,47.81,77640.76,0.0,-0.99495,0.0,0.9348]
[1779394893592,47.81,77641.27,0.0,-0.99495,0.0,0.9342]
[1779394899157,47.81,77641.7,0.0,-0.99495,0.0,0.93455]
[1779394904191,47.81,77642.42,0.0,-0.99495,0.0,0.93512]
[1779394909227,47.81,77644.08,0.0,-0.99494,0.0,0.93644]
[1779394914262,47.81,77644.96,0.0,-0.99493,0.0,0.93715]
[1779394919298,47.81,77650.0,0.0,-0.99491,0.0,0.94118]
[1779394923802,47.81,77651.21,0.0,-0.9949,0.0,0.94215]
[1779394929368,47.81,77649.08,0.0,-0.99491,0.0,0.94044]
[1779394934402,47.81,77648.19,0.0,-0.99492,0.0,0.93973]
[1779394939436,47.81,77647.87,0.0,-0.99492,0.0,0.93947]
[1779394944471,47.81,77643.9,0.0,-0.99494,0.0,0.9363]
[1779394949508,47.81,77644.41,0.0,-0.99494,0.0,0.93671]
[1779394954546,47.81,77645.05,0.0,-0.99494,0.0,0.93621]
[1779394960588,47.81,77644.87,0.0,-0.99494,0.0,0.93606]
[1779394968645,47.81,77644.77,0.0,-0.99494,0.0,0.93598]
[1779394974155,47.81,77645.88,0.0,-0.99494,0.0,0.93687]
[1779394979725,47.81,77650.51,0.0,-0.99491,0.0,0.94058]
[1779394984760,47.81,77648.99,0.0,-0.99492,0.0,0.93936]
[1779394989795,47.81,77645.11,0.0,-0.99494,0.0,0.93626]
[1779394995838,47.81,77645.25,0.0,-0.99494,0.0,0.93637]
[1779395000875,47.81,77643.01,0.0,-0.99495,0.0,0.93458]
[1779395005909,47.81,77641.27,0.0,-0.99496,0.0,0.93319]
[1779395010943,47.81,77643.04,0.0,-0.99495,0.0,0.9346]
[1779395017994,47.81,77642.45,0.0,-0.99496,0.0,0.93313]
[1779395024507,47.81,77642.38,0.0,-0.99496,0.0,0.93307]
[1779395030079,47.81,77643.56,0.0,-0.99495,0.0,0.93401]
[1779395033121,47.81,77635.28,0.0,-0.99499,0.0,0.92743]
[1779395034128,47.81,77634.59,0.0,-0.99499,0.0,0.92689]
[1779395039163,47.81,77636.4,0.0,-0.99499,0.0,0.92832]
[1779395044198,47.81,77634.51,0.0,-0.99499,0.0,0.92682]
[1779395049233,47.81,77633.93,0.0,-0.995,0.0,0.92636]
[1779395054268,47.81,77635.35,0.0,-0.99499,0.0,0.92749]
[1779395059304,47.81,77634.45,0.0,-0.99499,0.0,0.92678]
[1779395064337,47.81,77634.49,0.0,-0.99499,0.0,0.92681]
[1779395069372,47.81,77634.23,0.0,-0.995,0.0,0.9266]
[1779395074410,47.81,77633.76,0.0,-0.995,0.0,0.92523]
[1779395079446,47.81,77633.5,0.0,-0.995,0.0,0.92502]
[1779395084933,47.81,77623.84,0.0,-0.99505,0.0,0.91741]
[1779395086494,47.81,77621.8,0.0,-0.99506,0.0,0.91581]
[1779395091531,47.81,77624.11,0.0,-0.99505,0.0,0.91763]
[1779395095007,47.81,77631.08,0.0,-0.99502,0.0,0.92311]
[1779395100594,47.81,77631.02,0.0,-0.99502,0.0,0.92306]
[1779395102608,47.81,77641.1,0.0,-0.99497,0.0,0.93105]
[1779395103618,47.81,77643.97,0.0,-0.99496,0.0,0.93333]
[1779395106638,47.81,77650.4,0.0,-0.99492,0.0,0.93846]
[1779395111671,47.81,77651.94,0.0,-0.99492,0.0,0.9397]
[1779395116712,47.81,77651.87,0.0,-0.99492,0.0,0.93964]
[1779395121741,47.81,77652.96,0.0,-0.99491,0.0,0.94051]
[1779395126776,47.81,77653.54,0.0,-0.99491,0.0,0.94098]
[1779395131811,47.81,77655.54,0.0,-0.99491,0.0,0.94157]
[1779395138859,47.81,77655.51,0.0,-0.99491,0.0,0.94154]
[1779395145369,47.81,77655.98,0.0,-0.9949,0.0,0.94192]
[1779395150948,47.81,77656.24,0.0,-0.9949,0.0,0.94213]
[1779395155990,47.81,77656.16,0.0,-0.9949,0.0,0.94207]
[1779395161028,47.81,77656.17,0.0,-0.9949,0.0,0.94207]
[1779395166062,47.81,77656.06,0.0,-0.9949,0.0,0.94198]
[1779395171098,47.81,77655.98,0.0,-0.9949,0.0,0.94192]
[1779395178158,47.81,77655.81,0.0,-0.9949,0.0,0.94178]
[1779395180162,47.81,77650.16,0.0,-0.99493,0.0,0.93726]
[1779395182175,47.81,77649.14,0.0,-0.99494,0.0,0.93644]
[1779395187209,47.81,77647.19,0.0,-0.99495,0.0,0.93489]
[1779395192245,47.81,77643.96,0.0,-0.99497,0.0,0.93131]
[1779395197280,47.81,77641.67,0.0,-0.99498,0.0,0.92949]
[1779395200300,47.81,77633.34,0.0,-0.99502,0.0,0.9229]
[1779395205336,47.81,77633.49,0.0,-0.99502,0.0,0.92301]
[1779395210371,47.81,77637.19,0.0,-0.995,0.0,0.92594]
[1779395215872,47.81,77636.27,0.0,-0.995,0.0,0.92521]
[1779395221453,47.81,77635.67,0.0,-0.99501,0.0,0.92474]
[1779395226489,47.81,77632.16,0.0,-0.99502,0.0,0.92196]
[1779395231524,47.81,77632.33,0.0,-0.99502,0.0,0.9221]
[1779395236558,47.81,77635.79,0.0,-0.995,0.0,0.92483]
[1779395241594,47.81,77637.0,0.0,-0.995,0.0,0.92579]
[1779395251664,47.81,77635.98,0.0,-0.99501,0.0,0.92398]
[1779395256698,47.81,77635.15,0.0,-0.99501,0.0,0.92332]
[1779395261734,47.81,77635.28,0.0,-0.99501,0.0,0.92343]
[1779395267776,47.81,77635.47,0.0,-0.99501,0.0,0.92358]
[1779395272812,47.81,77636.38,0.0,-0.99501,0.0,0.9243]
[1779395277870,47.81,77636.47,0.0,-0.99501,0.0,0.92437]
[1779395279864,47.81,77621.41,0.0,-0.99508,0.0,0.91253]
[1779395280877,47.81,77621.04,0.0,-0.99508,0.0,0.91224]
[1779395286365,47.81,77621.03,0.0,-0.99508,0.0,0.91223]
[1779395291948,47.81,77621.84,0.0,-0.99508,0.0,0.91287]
[1779395297990,47.81,77622.3,0.0,-0.99507,0.0,0.91323]
[1779395303025,47.81,77622.75,0.0,-0.99507,0.0,0.91358]
[1779395310076,47.81,77624.51,0.0,-0.99506,0.0,0.91496]
[1779395315111,47.81,77624.29,0.0,-0.99507,0.0,0.91379]
[1779395320146,47.81,77624.69,0.0,-0.99507,0.0,0.9141]
[1779395322160,47.81,77631.44,0.0,-0.99504,0.0,0.9194]
[1779395323166,47.81,77631.32,0.0,-0.99504,0.0,0.91931]
[1779395328202,47.81,77630.71,0.0,-0.99504,0.0,0.91883]
[1779395333238,47.81,77628.98,0.0,-0.99505,0.0,0.91747]
[1779395338273,47.81,77628.84,0.0,-0.99505,0.0,0.91736]
[1779395343308,47.81,77628.74,0.0,-0.99505,0.0,0.91728]
[1779395348342,47.81,77628.43,0.0,-0.99505,0.0,0.91704]
[1779395354384,47.81,77627.99,0.0,-0.99505,0.0,0.91669]
[1779395359418,47.81,77629.19,0.0,-0.99505,0.0,0.91763]
[1779395364453,47.81,77630.12,0.0,-0.99504,0.0,0.91836]
[1779395369488,47.81,77629.74,0.0,-0.99504,0.0,0.91806]
[1779395374524,47.81,77629.01,0.0,-0.99505,0.0,0.91649]
[1779395380566,47.81,77629.2,0.0,-0.99505,0.0,0.91664]
[1779395386609,47.81,77629.48,0.0,-0.99505,0.0,0.91686]
[1779395391644,47.81,77629.0,0.0,-0.99505,0.0,0.91649]
[1779395396679,47.81,77630.13,0.0,-0.99505,0.0,0.91737]
[1779395401715,47.81,77633.73,0.0,-0.99503,0.0,0.92021]
[1779395406749,47.81,77635.48,0.0,-0.99502,0.0,0.92158]
[1779395411784,47.81,77633.83,0.0,-0.99503,0.0,0.92028]
[1779395417284,47.81,77634.29,0.0,-0.99503,0.0,0.92065]
[1779395422861,47.81,77634.17,0.0,-0.99503,0.0,0.92055]
[1779395423870,47.81,77642.09,0.0,-0.99499,0.0,0.92681]
[1779395424876,47.81,77646.13,0.0,-0.99497,0.0,0.93001]
[1779395429911,47.81,77644.93,0.0,-0.99498,0.0,0.92906]
[1779395434945,47.81,77643.9,0.0,-0.99499,0.0,0.92724]
[1779395439985,47.81,77643.73,0.0,-0.99499,0.0,0.9271]
[1779395445021,47.81,77643.09,0.0,-0.99499,0.0,0.9266]
[1779395450056,47.81,77642.27,0.0,-0.995,0.0,0.92595]
[1779395455091,47.81,77646.73,0.0,-0.99497,0.0,0.92948]
[1779395460130,47.81,77647.54,0.0,-0.99497,0.0,0.93013]
[1779395466169,47.81,77645.73,0.0,-0.99498,0.0,0.92869]
[1779395471204,47.81,77646.05,0.0,-0.99498,0.0,0.92894]
[1779395476240,47.81,77645.99,0.0,-0.99498,0.0,0.9289]
[1779395481275,47.81,77645.93,0.0,-0.99498,0.0,0.92885]
[1779395486309,47.81,77646.06,0.0,-0.99498,0.0,0.92895]
[1779395487780,47.81,77652.79,0.0,-0.99495,0.0,0.93431]
[1779395489331,47.81,77653.35,0.0,-0.99494,0.0,0.93475]
[1779395495373,47.81,77657.04,0.0,-0.99493,0.0,0.93669]
[1779395500407,47.81,77656.69,0.0,-0.99493,0.0,0.93641]
[1779395505442,47.81,77656.21,0.0,-0.99493,0.0,0.93602]
[1779395510478,47.81,77656.21,0.0,-0.99493,0.0,0.93602]
[1779395515513,47.81,77656.33,0.0,-0.99493,0.0,0.93612]
[1779395520547,47.81,77656.12,0.0,-0.99493,0.0,0.93595]
[1779395525584,47.81,77655.87,0.0,-0.99494,0.0,0.93575]
[1779395530619,47.81,77655.9,0.0,-0.99494,0.0,0.93578]
[1779395535654,47.81,77656.22,0.0,-0.99493,0.0,0.93603]
[1779395540689,47.81,77658.16,0.0,-0.99492,0.0,0.93758]
[1779395545726,47.81,77662.34,0.0,-0.9949,0.0,0.94093]
[1779395553782,47.81,77662.58,0.0,-0.99491,0.0,0.94011]
[1779395561837,47.81,77660.99,0.0,-0.99492,0.0,0.93884]
[1779395568344,47.81,77659.62,0.0,-0.99492,0.0,0.93774]
[1779395574928,47.81,77658.67,0.0,-0.99493,0.0,0.93698]
[1779395579963,47.81,77658.15,0.0,-0.99493,0.0,0.93656]
[1779395586006,47.81,77657.4,0.0,-0.99493,0.0,0.93596]
[1779395592048,47.81,77657.48,0.0,-0.99493,0.0,0.93603]
[1779395598556,47.81,77654.61,0.0,-0.99495,0.0,0.93374]
[1779395605142,47.81,77655.58,0.0,-0.99494,0.0,0.93451]
[1779395610179,47.81,77655.7,0.0,-0.99494,0.0,0.93461]
[1779395618696,47.81,77655.27,0.0,-0.99495,0.0,0.93325]
[1779395624284,47.81,77655.22,0.0,-0.99495,0.0,0.93321]
[1779395626289,47.81,77663.93,0.0,-0.99491,0.0,0.94018]
[1779395627297,47.81,77666.93,0.0,-0.99489,0.0,0.94259]
[1779395632331,47.81,77669.04,0.0,-0.99488,0.0,0.94428]
[1779395638836,47.81,77672.42,0.0,-0.99487,0.0,0.94701]
[1779395644416,47.81,77676.41,0.0,-0.99485,0.0,0.95023]
[1779395649452,47.81,77679.87,0.0,-0.99483,0.0,0.95303]
[1779395654487,47.81,77680.9,0.0,-0.99483,0.0,0.95387]
[1779395659523,47.81,77681.9,0.0,-0.99482,0.0,0.95468]
[1779395664559,47.81,77682.68,0.0,-0.99482,0.0,0.95532]
[1779395669594,47.81,77683.32,0.0,-0.99481,0.0,0.95584]
[1779395674629,47.81,77683.68,0.0,-0.99482,0.0,0.9551]
[1779395679664,47.81,77683.97,0.0,-0.99482,0.0,0.95534]
[1779395684698,47.81,77683.34,0.0,-0.99482,0.0,0.95483]
[1779395689739,47.81,77683.64,0.0,-0.99482,0.0,0.95507]
[1779395691754,47.81,77676.62,0.0,-0.99485,0.0,0.94938]
[1779395692762,47.81,77677.06,0.0,-0.99485,0.0,0.94973]
[1779395695786,47.81,77688.58,0.0,-0.99479,0.0,0.95909]
[1779395696793,47.81,77688.8,0.0,-0.99479,0.0,0.95927]
[1779395701834,47.81,77690.67,0.0,-0.99478,0.0,0.9608]
[1779395702834,47.81,77706.59,0.0,-0.9947,0.0,0.97388]
[1779395703843,47.81,77706.68,0.0,-0.9947,0.0,0.97395]
[1779395708877,47.81,77711.39,0.0,-0.99468,0.0,0.97785]
[1779395713913,47.81,77715.45,0.0,-0.99466,1e-05,0.98122]
[1779395718947,47.81,77714.24,0.0,-0.99467,1e-05,0.98021]
[1779395723984,47.81,77715.49,0.0,-0.99466,1e-05,0.98125]
[1779395725999,47.81,77724.59,0.0,-0.99461,1e-05,0.98884]
[1779395731033,47.81,77728.28,0.0,-0.9946,1e-05,0.99088]
[1779395734055,47.81,77722.96,0.0,-0.99463,1e-05,0.98642]
[1779395735061,47.81,77715.87,0.0,-0.99466,1e-05,0.98052]
[1779395736069,47.81,77714.46,0.0,-0.99467,1e-05,0.97935]
[1779395741105,47.81,77708.58,0.0,-0.9947,0.0,0.97448]
[1779395746139,47.81,77704.55,0.0,-0.99472,0.0,0.97115]
[1779395752181,47.81,77703.99,0.0,-0.99472,0.0,0.97069]
[1779395757216,47.81,77703.26,0.0,-0.99473,0.0,0.97009]
[1779395762253,47.81,77704.42,0.0,-0.99472,0.0,0.97104]
[1779395768293,47.81,77705.59,0.0,-0.99472,0.0,0.97201]
[1779395776351,47.81,77705.57,0.0,-0.99472,0.0,0.97199]
[1779395781384,47.81,77706.1,0.0,-0.99471,0.0,0.97243]
[1779395786421,47.81,77707.07,0.0,-0.99471,0.0,0.97323]
[1779395791455,47.81,77706.52,0.0,-0.99472,0.0,0.97173]
[1779395796489,47.81,77706.8,0.0,-0.99471,0.0,0.97196]
[1779395801525,47.81,77707.13,0.0,-0.99471,0.0,0.97224]
[1779395806559,47.81,77706.86,0.0,-0.99471,0.0,0.97201]
[1779395811594,47.81,77705.75,0.0,-0.99472,0.0,0.9711]
[1779395817637,47.81,77705.88,0.0,-0.99472,0.0,0.97121]
[1779395822672,47.81,77707.9,0.0,-0.99471,0.0,0.97287]
[1779395827706,47.81,77706.76,0.0,-0.99471,0.0,0.97193]
[1779395833748,47.81,77706.96,0.0,-0.99471,0.0,0.9721]
[1779395838784,47.81,77707.52,0.0,-0.99471,0.0,0.97256]
[1779395844825,47.81,77707.67,0.0,-0.99471,0.0,0.97268]
[1779395849861,47.81,77707.69,0.0,-0.99471,0.0,0.9727]
[1779395854896,47.81,77707.88,0.0,-0.99471,0.0,0.97181]
[1779395859930,47.81,77708.59,0.0,-0.99471,0.0,0.9724]
[1779395864966,47.81,77695.6,0.0,-0.99478,0.0,0.96173]
[1779395865973,47.81,77694.54,0.0,-0.99478,0.0,0.96086]
[1779395871008,47.81,77694.5,0.0,-0.99478,0.0,0.96083]
[1779395874030,47.81,77692.42,0.0,-0.99479,0.0,0.95913]
[1779395879068,47.81,77689.1,0.0,-0.99481,0.0,0.95642]
[1779395881081,47.81,77681.81,0.0,-0.99484,0.0,0.95051]
[1779395882089,47.81,77676.03,0.0,-0.99487,0.0,0.94584]
[1779395883096,47.81,77672.57,0.0,-0.99489,0.0,0.94305]
[1779395885110,47.81,77670.5,0.0,-0.9949,0.0,0.94138]
[1779395891152,47.81,77668.23,0.0,-0.99491,0.0,0.93956]
[1779395897195,47.81,77668.11,0.0,-0.99491,0.0,0.93947]
[1779395900219,47.81,77662.55,0.0,-0.99494,0.0,0.93502]
[1779395904246,47.81,77655.22,0.0,-0.99497,0.0,0.92918]
[1779395908272,47.81,77654.81,0.0,-0.99497,0.0,0.92885]
[1779395913309,47.81,77656.16,0.0,-0.99497,0.0,0.92892]
[1779395918343,47.81,77657.04,0.0,-0.99497,0.0,0.92962]
[1779395923382,47.81,77654.7,0.0,-0.99498,0.0,0.92776]
[1779395924385,47.81,77645.1,0.0,-0.99502,0.0,0.92017]
[1779395925391,47.81,77643.36,0.0,-0.99503,0.0,0.9188]
[1779395930878,47.81,77642.3,0.0,-0.99504,0.0,0.91796]
[1779395936470,47.81,77642.83,0.0,-0.99503,0.0,0.91838]
[1779395944527,47.81,77640.14,0.0,-0.99505,0.0,0.91626]
[1779395949561,47.81,77639.67,0.0,-0.99505,0.0,0.91589]
[1779395954596,47.81,77639.74,0.0,-0.99505,0.0,0.91595]
[1779395959629,47.81,77639.81,0.0,-0.99505,0.0,0.916]
[1779395962651,47.81,77644.95,0.0,-0.99502,0.0,0.92005]
[1779395968693,47.81,77647.04,0.0,-0.99501,0.0,0.9217]
[1779395973728,47.81,77647.31,0.0,-0.99502,0.0,0.92091]
[1779395977757,47.81,77639.97,0.0,-0.99505,0.0,0.91513]
[1779395982792,47.81,77639.46,0.0,-0.99506,0.0,0.91473]
[1779395987827,47.81,77632.41,0.0,-0.99509,0.0,0.90922]
[1779395992864,47.81,77630.62,0.0,-0.9951,0.0,0.90782]
[1779395997897,47.81,77630.55,0.0,-0.9951,0.0,0.90777]
[1779396002933,47.81,77630.28,0.0,-0.9951,0.0,0.90756]
[1779396007969,47.81,77627.88,0.0,-0.99511,0.0,0.90569]
[1779396018039,47.81,77628.94,0.0,-0.9951,0.0,0.90651]
[1779396024080,47.81,77634.18,0.0,-0.99508,0.0,0.9106]
[1779396029116,47.81,77633.87,0.0,-0.99508,0.0,0.91036]
[1779396035159,47.81,77632.8,0.0,-0.99509,0.0,0.90853]
[1779396040195,47.81,77632.2,0.0,-0.9951,0.0,0.90806]
[1779396045230,47.81,77629.5,0.0,-0.99511,0.0,0.90596]
[1779396050267,47.81,77623.22,0.0,-0.99514,0.0,0.90108]
[1779396051273,47.81,77620.14,0.0,-0.99515,0.0,0.8987]
[1779396053287,47.81,77619.85,0.0,-0.99515,0.0,0.89848]
[1779396058322,47.81,77608.51,0.0,-0.9952,0.0,0.88975]
[1779396059328,47.81,77604.12,0.0,-0.99522,0.0,0.88639]
[1779396060335,47.81,77598.74,0.0,-0.99525,0.0,0.88229]
[1779396061342,47.81,77596.34,0.0,-0.99526,0.0,0.88047]
[1779396063356,47.81,77606.16,0.0,-0.99521,0.0,0.88795]
[1779396064363,47.81,77606.31,0.0,-0.99521,0.0,0.88807]
[1779396069398,47.81,77602.83,0.0,-0.99523,0.0,0.88541]
[1779396074434,47.81,77601.15,0.0,-0.99524,0.0,0.88413]
[1779396079469,47.81,77604.84,0.0,-0.99522,0.0,0.88694]
[1779396084504,47.81,77605.26,0.0,-0.99522,0.0,0.88726]
[1779396088532,47.81,77612.59,0.0,-0.99519,0.0,0.89288]
[1779396093568,47.81,77617.3,0.0,-0.99517,0.0,0.89553]
[1779396098603,47.81,77620.73,0.0,-0.99515,0.0,0.89817]
[1779396103639,47.81,77621.52,0.0,-0.99515,0.0,0.89878]
[1779396108673,47.81,77622.69,0.0,-0.99514,0.0,0.89969]
[1779396113709,47.81,77622.99,0.0,-0.99514,0.0,0.89992]
[1779396118745,47.81,77623.17,0.0,-0.99514,0.0,0.90006]
[1779396124792,47.81,77623.55,0.0,-0.99514,0.0,0.90035]
[1779396129828,47.81,77623.5,0.0,-0.99514,0.0,0.90032]
[1779396136877,47.81,77619.85,0.0,-0.99516,0.0,0.89749]
[1779396141911,47.81,77617.14,0.0,-0.99517,0.0,0.8954]
[1779396145940,47.81,77611.79,0.0,-0.99519,0.0,0.89129]
[1779396147955,47.81,77607.17,0.0,-0.99522,0.0,0.88775]
[1779396153995,47.81,77607.39,0.0,-0.99522,0.0,0.88694]
[1779396159031,47.81,77608.08,0.0,-0.99522,0.0,0.88747]
[1779396164065,47.81,77614.07,0.0,-0.99519,0.0,0.89206]
[1779396165074,47.81,77616.53,0.0,-0.99518,0.0,0.89395]
[1779396171114,47.81,77616.01,0.0,-0.99518,0.0,0.89355]
[1779396177156,47.81,77615.27,0.0,-0.99518,0.0,0.89298]
[1779396182658,47.81,77614.93,0.0,-0.99519,0.0,0.89272]
[1779396189242,47.81,77614.93,0.0,-0.99519,0.0,0.89272]
[1779396194276,47.81,77614.02,0.0,-0.99519,0.0,0.89202]
[1779396199311,47.81,77614.28,0.0,-0.99519,0.0,0.89222]
[1779396203340,47.81,77621.1,0.0,-0.99516,0.0,0.89748]
[1779396204346,47.81,77624.14,0.0,-0.99514,0.0,0.89983]
[1779396206360,47.81,77629.62,0.0,-0.99512,0.0,0.90407]
[1779396211396,47.81,77631.63,0.0,-0.99511,0.0,0.90465]
[1779396216432,47.81,77631.23,0.0,-0.99512,0.0,0.90434]
[1779396221466,47.81,77632.56,0.0,-0.99511,0.0,0.90537]
[1779396226501,47.81,77629.33,0.0,-0.99512,0.0,0.90286]
[1779396231536,47.81,77629.96,0.0,-0.99512,0.0,0.90335]
[1779396236571,47.81,77629.93,0.0,-0.99512,0.0,0.90333]
[1779396242616,47.81,77630.03,0.0,-0.99512,0.0,0.9034]
[1779396247649,47.81,77629.76,0.0,-0.99512,0.0,0.9032]
[1779396253151,47.81,77629.43,0.0,-0.99512,0.0,0.90294]
[1779396258726,47.81,77626.91,0.0,-0.99514,0.0,0.90099]
[1779396264767,47.81,77625.11,0.0,-0.99514,0.0,0.89959]
[1779396271817,47.81,77624.46,0.0,-0.99515,0.0,0.8981]
[1779396276853,47.81,77622.06,0.0,-0.99516,0.0,0.89625]
[1779396281889,47.81,77620.75,0.0,-0.99517,0.0,0.89524]
[1779396286925,47.81,77619.01,0.0,-0.99518,0.0,0.8939]
[1779396291960,47.81,77619.52,0.0,-0.99517,0.0,0.89429]
[1779396298006,47.81,77620.16,0.0,-0.99517,0.0,0.89479]
[1779396300027,47.81,77625.36,0.0,-0.99515,0.0,0.8988]
[1779396302040,47.81,77636.79,0.0,-0.99509,0.0,0.90767]
[1779396303502,47.81,77642.19,0.0,-0.99507,0.0,0.91189]
[1779396305059,47.81,77642.19,0.0,-0.99507,0.0,0.91189]
[1779396310100,47.81,77643.39,0.0,-0.99506,0.0,0.91283]
[1779396315134,47.81,77643.56,0.0,-0.99506,0.0,0.91297]
[1779396321177,47.81,77643.74,0.0,-0.99506,0.0,0.91311]
[1779396326212,47.81,77644.83,0.0,-0.99506,0.0,0.91396]
[1779396331246,47.81,77645.11,0.0,-0.99506,0.0,0.91318]
[1779396336281,47.81,77645.4,0.0,-0.99506,0.0,0.91341]
[1779396341316,47.81,77645.4,0.0,-0.99506,0.0,0.91341]
[1779396347359,47.81,77647.6,0.0,-0.99505,0.0,0.91514]
[1779396352394,47.81,77646.89,0.0,-0.99505,0.0,0.91458]
[1779396357429,47.81,77647.38,0.0,-0.99505,0.0,0.91496]
[1779396362463,47.81,77646.68,0.0,-0.99505,0.0,0.91441]
[1779396365484,47.81,77652.57,0.0,-0.99503,0.0,0.91904]
[1779396366492,47.81,77654.58,0.0,-0.99502,0.0,0.92063]
[1779396371527,47.81,77657.29,0.0,-0.995,0.0,0.92277]
[1779396376562,47.81,77658.0,0.0,-0.995,0.0,0.92333]
[1779396382613,47.81,77658.99,0.0,-0.995,0.0,0.92411]
[1779396385634,47.81,77664.23,0.0,-0.99497,0.0,0.92827]
[1779396391676,47.81,77663.55,0.0,-0.99498,0.0,0.92672]
[1779396401745,47.81,77660.81,0.0,-0.99499,0.0,0.92455]
[1779396406780,47.81,77660.6,0.0,-0.99499,0.0,0.92438]
[1779396414837,47.81,77660.22,0.0,-0.995,0.0,0.92408]
[1779396424357,47.81,77660.21,0.0,-0.995,0.0,0.92407]
[1779396432966,47.81,77659.41,0.0,-0.995,0.0,0.92344]
[1779396440019,47.81,77658.7,0.0,-0.995,0.0,0.92288]
[1779396446057,47.81,77658.3,0.0,-0.995,0.0,0.92256]
[1779396451094,47.81,77660.89,0.0,-0.995,0.0,0.92361]
[1779396454567,47.81,77675.4,0.0,-0.99493,0.0,0.93515]
[1779396455122,47.81,77675.4,0.0,-0.99493,0.0,0.93515]
[1779396456129,47.81,77676.14,0.0,-0.99492,0.0,0.93574]
[1779396462170,47.81,77676.75,0.0,-0.99492,0.0,0.93623]
[1779396467207,47.81,77679.65,0.0,-0.99491,0.0,0.93855]
[1779396472263,47.81,77680.78,0.0,-0.9949,0.0,0.93946]
[1779396474710,47.81,77692.34,0.0,-0.99485,0.0,0.94878]
[1779396475285,47.81,77692.34,0.0,-0.99485,0.0,0.94878]
[1779396478306,47.81,77697.73,0.0,-0.99482,0.0,0.95315]
[1779396483340,47.81,77697.92,0.0,-0.99482,0.0,0.9533]
[1779396488376,47.81,77701.93,0.0,-0.9948,0.0,0.95657]
[1779396490389,47.81,77707.86,0.0,-0.99477,0.0,0.96141]
[1779396493411,47.81,77708.51,0.0,-0.99477,0.0,0.96194]
[1779396504920,47.81,77708.43,0.0,-0.99477,0.0,0.96187]
[1779396508516,47.81,77712.34,0.0,-0.99475,0.0,0.96508]
[1779396513552,47.81,77711.73,0.0,-0.99476,0.0,0.96354]
[1779396517583,47.81,77717.72,0.0,-0.99473,0.0,0.96846]
[1779396522618,47.81,77718.86,0.0,-0.99472,0.0,0.9694]
[1779396528661,47.81,77718.63,0.0,-0.99472,0.0,0.96921]
[1779396531682,47.81,77724.95,0.0,-0.99469,0.0,0.97443]
[1779396532689,47.81,77730.75,0.0,-0.99466,1e-05,0.97924]
[1779396533698,47.81,77735.45,0.0,-0.99464,1e-05,0.98316]
[1779396537723,47.81,77741.63,0.0,-0.99461,1e-05,0.98832]
[1779396538731,47.81,77742.58,0.0,-0.9946,1e-05,0.98912]
[1779396545779,47.81,77741.41,0.0,-0.99461,1e-05,0.98814]
[1779396550815,47.81,77741.34,0.0,-0.99461,1e-05,0.98808]
[1779396552833,47.81,77739.77,0.0,-0.99462,1e-05,0.98676]
[1779396554843,47.81,77733.06,0.0,-0.99465,1e-05,0.98116]
[1779396555850,47.81,77732.68,0.0,-0.99465,1e-05,0.98085]
[1779396561892,47.81,77731.27,0.0,-0.99466,1e-05,0.97967]
[1779396566927,47.81,77727.97,0.0,-0.99468,1e-05,0.97693]
[1779396571965,47.81,77728.62,0.0,-0.99468,1e-05,0.97642]
[1779396580031,47.81,77728.75,0.0,-0.99468,1e-05,0.97653]
[1779396585486,47.81,77723.91,0.0,-0.9947,0.0,0.97253]
[1779396591098,47.81,77717.68,0.0,-0.99473,0.0,0.96739]
[1779396593112,47.81,77712.71,0.0,-0.99476,0.0,0.96331]
[1779396599156,47.81,77712.6,0.0,-0.99476,0.0,0.96322]
[1779396604193,47.81,77716.05,0.0,-0.99474,0.0,0.96605]
[1779396605626,47.81,77724.39,0.0,-0.9947,0.0,0.97292]
[1779396607214,47.81,77727.13,0.0,-0.99469,0.0,0.97519]
[1779396612253,47.81,77725.44,0.0,-0.99469,0.0,0.97379]
[1779396618294,47.81,77725.03,0.0,-0.9947,0.0,0.97345]
[1779396624335,47.81,77727.42,0.0,-0.99468,1e-05,0.97543]
[1779396629371,47.81,77727.53,0.0,-0.99468,1e-05,0.97552]
[1779396633398,47.81,77722.39,0.0,-0.99471,0.0,0.97023]
[1779396635836,47.81,77728.2,0.0,-0.99469,0.0,0.97503]
[1779396644475,47.81,77729.25,0.0,-0.99468,1e-05,0.9759]
[1779396645906,47.81,77734.74,0.0,-0.99465,1e-05,0.98046]
[1779396649509,47.81,77729.02,0.0,-0.99468,1e-05,0.97571]
[1779396654547,47.81,77725.28,0.0,-0.9947,0.0,0.97261]
[1779396659581,47.81,77723.82,0.0,-0.99471,0.0,0.97141]
[1779396664615,47.81,77722.45,0.0,-0.99471,0.0,0.97028]
[1779396673678,47.81,77722.63,0.0,-0.99471,0.0,0.97042]
[1779396678712,47.81,77715.91,0.0,-0.99475,0.0,0.96489]
[1779396679720,47.81,77715.17,0.0,-0.99475,0.0,0.96429]
[1779396684756,47.81,77711.88,0.0,-0.99477,0.0,0.96159]
[1779396688784,47.81,77696.76,0.0,-0.99484,0.0,0.94928]
[1779396689792,47.81,77692.38,0.0,-0.99486,0.0,0.94573]
[1779396691805,47.81,77692.34,0.0,-0.99487,0.0,0.94468]
[1779396696841,47.81,77693.37,0.0,-0.99486,0.0,0.94551]
[1779396697847,47.81,77686.21,0.0,-0.9949,0.0,0.93974]
[1779396698854,47.81,77686.46,0.0,-0.9949,0.0,0.93994]
[1779396703889,47.81,77687.33,0.0,-0.99489,0.0,0.94064]
[1779396704897,47.81,77681.64,0.0,-0.99492,0.0,0.93608]
[1779396705903,47.81,77681.85,0.0,-0.99492,0.0,0.93625]
[1779396710940,47.81,77684.09,0.0,-0.99491,0.0,0.93804]
[1779396712960,47.81,77676.62,0.0,-0.99494,0.0,0.93207]
[1779396713960,47.81,77671.37,0.0,-0.99497,0.0,0.92789]
[1779396714970,47.81,77671.04,0.0,-0.99497,0.0,0.92762]
[1779396718998,47.81,77665.05,0.0,-0.995,0.0,0.92288]
[1779396720024,47.81,77657.74,0.0,-0.99503,0.0,0.91711]
[1779396722025,47.81,77657.52,0.0,-0.99503,0.0,0.91693]
[1779396727083,47.81,77656.33,0.0,-0.99504,0.0,0.916]
[1779396732114,47.81,77655.58,0.0,-0.99504,0.0,0.91541]
[1779396737149,47.81,77655.44,0.0,-0.99504,0.0,0.9153]
[1779396742185,47.81,77657.44,0.0,-0.99503,0.0,0.91687]
[1779396747221,47.81,77658.15,0.0,-0.99503,0.0,0.91743]
[1779396752255,47.81,77657.25,0.0,-0.99504,0.0,0.91572]
[1779396757291,47.81,77656.79,0.0,-0.99504,0.0,0.91536]
[1779396766752,47.81,77657.26,0.0,-0.99504,0.0,0.91573]
[1779396773403,47.81,77656.04,0.0,-0.99505,0.0,0.91477]
[1779396775420,47.81,77649.33,0.0,-0.99508,0.0,0.90951]
[1779396776822,47.81,77635.41,0.0,-0.99514,0.0,0.89869]
[1779396779446,47.81,77623.4,0.0,-0.9952,0.0,0.88944]
[1779396781459,47.81,77628.66,0.0,-0.99517,0.0,0.89348]
[1779396782467,47.81,77629.52,0.0,-0.99517,0.0,0.89414]
[1779396784483,47.81,77623.86,0.0,-0.9952,0.0,0.88979]
[1779396785490,47.81,77613.45,0.0,-0.99524,0.0,0.88183]
[1779396786894,47.81,77602.43,0.0,-0.99529,0.0,0.87347]
[1779396787504,47.81,77602.43,0.0,-0.99529,0.0,0.87347]
[1779396790523,47.81,77599.08,0.0,-0.99531,0.0,0.87094]
[1779396791532,47.81,77593.98,0.0,-0.99533,0.0,0.86711]
[1779396792539,47.81,77593.32,0.0,-0.99533,0.0,0.86661]
[1779396797573,47.81,77591.81,0.0,-0.99534,0.0,0.86548]
[1779396802608,47.81,77592.64,0.0,-0.99534,0.0,0.8661]
[1779396808652,47.81,77596.07,0.0,-0.99532,0.0,0.86868]
[1779396813684,47.81,77598.24,0.0,-0.99532,0.0,0.86935]
[1779396818719,47.81,77599.17,0.0,-0.99531,0.0,0.87005]
[1779396827205,47.81,77598.73,0.0,-0.99531,0.0,0.86972]
[1779396832819,47.81,77591.42,0.0,-0.99535,0.0,0.86423]
[1779396837853,47.81,77591.89,0.0,-0.99535,0.0,0.86458]
[1779396842896,47.81,77593.68,0.0,-0.99534,0.0,0.86592]
[1779396843902,47.81,77599.28,0.0,-0.99531,0.0,0.87013]
[1779396844909,47.81,77599.26,0.0,-0.99531,0.0,0.87012]
[1779396849944,47.81,77598.3,0.0,-0.99532,0.0,0.86939]
[1779396854979,47.81,77598.28,0.0,-0.99532,0.0,0.86938]
[1779396860021,47.81,77605.56,0.0,-0.99528,0.0,0.87487]
[1779396861022,47.81,77607.23,0.0,-0.99528,0.0,0.87614]
[1779396866059,47.81,77608.1,0.0,-0.99527,0.0,0.8768]
[1779396872100,47.81,77607.67,0.0,-0.99528,0.0,0.8755]
[1779396877135,47.81,77608.09,0.0,-0.99528,0.0,0.87582]
[1779396884188,47.81,77609.57,0.0,-0.99527,0.0,0.87694]
[1779396886202,47.81,77602.01,0.0,-0.99531,0.0,0.87122]
[1779396888216,47.81,77601.01,0.0,-0.99531,0.0,0.87047]
[1779396894258,47.81,77603.38,0.0,-0.9953,0.0,0.87226]
[1779396899293,47.81,77607.05,0.0,-0.99528,0.0,0.87503]
[1779396902313,47.81,77613.53,0.0,-0.99525,0.0,0.87995]
[1779396903322,47.81,77618.25,0.0,-0.99523,0.0,0.88354]
[1779396905335,47.81,77620.16,0.0,-0.99522,0.0,0.885]
[1779396912385,47.81,77621.29,0.0,-0.99522,0.0,0.88586]
[1779396917844,47.81,77619.92,0.0,-0.99522,0.0,0.88482]
[1779396923462,47.81,77619.16,0.0,-0.99523,0.0,0.88424]
[1779396930509,47.81,77618.32,0.0,-0.99523,0.0,0.8836]
[1779396935546,47.81,77617.25,0.0,-0.99524,0.0,0.88181]
[1779396941593,47.81,77620.5,0.0,-0.99523,0.0,0.88428]
[1779396948055,47.81,77617.95,0.0,-0.99524,0.0,0.88234]
[1779396958125,47.81,77617.46,0.0,-0.99524,0.0,0.88197]
[1779396968197,47.81,77617.58,0.0,-0.99524,0.0,0.88206]
[1779396978265,47.81,77620.3,0.0,-0.99523,0.0,0.88413]
[1779396985896,47.81,77620.23,0.0,-0.99523,0.0,0.88408]
[1779396991937,47.81,77621.43,0.0,-0.99523,0.0,0.88402]
[1779396998410,47.81,77620.13,0.0,-0.99523,0.0,0.88303]
[1779397008049,47.81,77619.08,0.0,-0.99524,0.0,0.88223]
[1779397013085,47.81,77616.17,0.0,-0.99525,0.0,0.88001]
[1779397018120,47.81,77616.23,0.0,-0.99525,0.0,0.88006]
[1779397023155,47.81,77616.47,0.0,-0.99525,0.0,0.88024]
[1779397028624,47.81,77616.44,0.0,-0.99525,0.0,0.88022]
[1779397035238,47.81,77618.27,0.0,-0.99524,0.0,0.88161]
[1779397040274,47.81,77619.28,0.0,-0.99524,0.0,0.88238]
[1779397046315,47.81,77619.64,0.0,-0.99524,0.0,0.88265]
[1779397051352,47.81,77618.46,0.0,-0.99525,0.0,0.88078]
[1779397056386,47.81,77617.67,0.0,-0.99525,0.0,0.88018]
[1779397061422,47.81,77620.23,0.0,-0.99524,0.0,0.88213]
[1779397066458,47.81,77620.97,0.0,-0.99523,0.0,0.88269]
[1779397071492,47.81,77624.21,0.0,-0.99522,0.0,0.88517]
[1779397076527,47.81,77625.48,0.0,-0.99521,0.0,0.88614]
[1779397082573,47.81,77625.34,0.0,-0.99522,0.0,0.88603]
[1779397087604,47.81,77625.3,0.0,-0.99522,0.0,0.886]
[1779397092641,47.81,77623.9,0.0,-0.99522,0.0,0.88493]
[1779397095660,47.81,77630.3,0.0,-0.99519,0.0,0.88983]
[1779397103717,47.81,77632.95,0.0,-0.99518,0.0,0.89187]
[1779397109184,47.81,77636.35,0.0,-0.99516,0.0,0.89449]
[1779397115807,47.81,77636.8,0.0,-0.99517,0.0,0.89385]
[1779397120839,47.81,77637.43,0.0,-0.99516,0.0,0.89433]
[1779397125875,47.81,77637.54,0.0,-0.99516,0.0,0.89442]
[1779397130913,47.81,77637.92,0.0,-0.99516,0.0,0.89471]
[1779397139394,47.81,77636.7,0.0,-0.99517,0.0,0.89377]
[1779397141986,47.81,77644.2,0.0,-0.99513,0.0,0.89957]
[1779397144003,47.81,77653.22,0.0,-0.99509,0.0,0.90658]
[1779397145012,47.81,77654.07,0.0,-0.99509,0.0,0.90724]
[1779397150046,47.81,77653.34,0.0,-0.99509,0.0,0.90667]
[1779397155081,47.81,77651.21,0.0,-0.9951,0.0,0.90501]
[1779397159536,47.81,77640.46,0.0,-0.99515,0.0,0.89667]
[1779397160116,47.81,77640.46,0.0,-0.99515,0.0,0.89667]
[1779397166159,47.81,77639.61,0.0,-0.99515,0.0,0.89602]
[1779397171194,47.81,77638.28,0.0,-0.99517,0.0,0.89401]
[1779397176228,47.81,77638.1,0.0,-0.99517,0.0,0.89387]
[1779397181264,47.81,77642.82,0.0,-0.99515,0.0,0.89751]
[1779397186299,47.81,77646.27,0.0,-0.99513,0.0,0.90018]
[1779397191333,47.81,77650.22,0.0,-0.99511,0.0,0.90325]
[1779397196369,47.81,77650.84,0.0,-0.99511,0.0,0.90373]
[1779397201403,47.81,77649.63,0.0,-0.99511,0.0,0.90279]
[1779397203418,47.81,77655.93,0.0,-0.99508,0.0,0.9077]
[1779397204426,47.81,77663.01,0.0,-0.99505,0.0,0.91324]
[1779397205434,47.81,77663.6,0.0,-0.99505,0.0,0.91371]
[1779397215502,47.81,77663.56,0.0,-0.99505,0.0,0.91367]
[1779397217521,47.81,77671.82,0.0,-0.99501,0.0,0.92018]
[1779397219539,47.81,77673.13,0.0,-0.995,0.0,0.92121]
[1779397228595,47.81,77675.4,0.0,-0.99499,0.0,0.92301]
[1779397232626,47.81,77685.01,0.0,-0.99495,0.0,0.92963]
[1779397239671,47.81,77685.56,0.0,-0.99495,0.0,0.93007]
[1779397244707,47.81,77688.88,0.0,-0.99493,0.0,0.93272]
[1779397250171,47.81,77689.36,0.0,-0.99493,0.0,0.9331]
[1779397255783,47.81,77689.36,0.0,-0.99493,0.0,0.9331]
[1779397260820,47.81,77689.57,0.0,-0.99493,0.0,0.93327]
[1779397265857,47.81,77690.76,0.0,-0.99492,0.0,0.93422]
[1779397271900,47.81,77690.97,0.0,-0.99492,0.0,0.93439]
[1779397280381,47.81,77690.69,0.0,-0.99492,0.0,0.93417]
[1779397284989,47.81,77717.95,0.0,-0.99479,0.0,0.95619]
[1779397285995,47.81,77725.05,0.0,-0.99476,0.0,0.962]
[1779397287008,47.81,77724.29,0.0,-0.99476,0.0,0.96137]
[1779397289027,47.81,77733.8,0.0,-0.99471,0.0,0.96919]
[1779397290456,47.81,77742.3,0.0,-0.99467,1e-05,0.97623]
[1779397294083,47.81,77733.78,0.0,-0.99472,0.0,0.96813]
[1779397295082,47.81,77732.8,0.0,-0.99472,0.0,0.96732]
[1779397296086,47.81,77723.35,0.0,-0.99477,0.0,0.95956]
[1779397298101,47.81,77722.51,0.0,-0.99478,0.0,0.95888]
[1779397303135,47.81,77718.08,0.0,-0.9948,0.0,0.95526]
[1779397307163,47.81,77711.86,0.0,-0.99483,0.0,0.9502]
[1779397312199,47.81,77705.53,0.0,-0.99486,0.0,0.94508]
[1779397317233,47.81,77711.04,0.0,-0.99483,0.0,0.94954]
[1779397319248,47.81,77710.71,0.0,-0.99483,0.0,0.94927]
[1779397325290,47.81,77707.85,0.0,-0.99485,0.0,0.94695]
[1779397327304,47.81,77702.05,0.0,-0.99488,0.0,0.94227]
[1779397333348,47.81,77699.36,0.0,-0.99489,0.0,0.9401]
[1779397338380,47.81,77698.86,0.0,-0.99489,0.0,0.9397]
[1779397343416,47.81,77699.67,0.0,-0.99489,0.0,0.94035]
[1779397349457,47.81,77699.43,0.0,-0.99489,0.0,0.94016]
[1779397354492,47.81,77699.17,0.0,-0.99489,0.0,0.93893]
[1779397359527,47.81,77698.76,0.0,-0.9949,0.0,0.9386]
[1779397364563,47.81,77699.73,0.0,-0.99489,0.0,0.93938]
[1779397369599,47.81,77698.1,0.0,-0.9949,0.0,0.93807]
[1779397374634,47.81,77698.24,0.0,-0.9949,0.0,0.93818]
[1779397376647,47.81,77707.48,0.0,-0.99485,0.0,0.94562]
[1779397381685,47.81,77712.03,0.0,-0.99483,0.0,0.94931]
[1779397386719,47.81,77714.4,0.0,-0.99482,0.0,0.95123]
[1779397391754,47.81,77718.53,0.0,-0.9948,0.0,0.95459]
[1779397398805,47.81,77720.18,0.0,-0.99479,0.0,0.95594]
[1779397401825,47.81,77714.27,0.0,-0.99482,0.0,0.95113]
[1779397406860,47.81,77711.61,0.0,-0.99483,0.0,0.94897]
[1779397411897,47.81,77711.62,0.0,-0.99484,0.0,0.94795]
[1779397416931,47.81,77706.2,0.0,-0.99487,0.0,0.94356]
[1779397421968,47.81,77702.63,0.0,-0.99488,0.0,0.94069]
[1779397428010,47.81,77706.33,0.0,-0.99487,0.0,0.94367]
[1779397430024,47.81,77699.23,0.0,-0.9949,0.0,0.93795]
[1779397435060,47.81,77695.37,0.0,-0.99492,0.0,0.93486]
[1779397437077,47.81,77698.94,0.0,-0.9949,0.0,0.93772]
[1779397442111,47.81,77698.07,0.0,-0.99491,0.0,0.93702]
[1779397447146,47.81,77698.43,0.0,-0.9949,0.0,0.93731]
[1779397454195,47.81,77696.91,0.0,-0.99491,0.0,0.93609]
[1779397459231,47.81,77701.14,0.0,-0.99489,0.0,0.93949]
[1779397464266,47.81,77704.06,0.0,-0.99488,0.0,0.94184]
[1779397465273,47.81,77710.84,0.0,-0.99484,0.0,0.94731]
[1779397466280,47.81,77711.51,0.0,-0.99484,0.0,0.94786]
[1779397471725,47.81,77712.25,0.0,-0.99484,0.0,0.94743]
[1779397477357,47.81,77711.91,0.0,-0.99484,0.0,0.94715]
[1779397482391,47.81,77712.38,0.0,-0.99484,0.0,0.94753]
[1779397488434,47.81,77712.15,0.0,-0.99484,0.0,0.94735]
[1779397493468,47.81,77709.54,0.0,-0.99486,0.0,0.94523]
[1779397498503,47.81,77711.34,0.0,-0.99485,0.0,0.94669]
[1779397503539,47.81,77712.76,0.0,-0.99484,0.0,0.94784]
[1779397508574,47.81,77712.51,0.0,-0.99484,0.0,0.94764]
[1779397516630,47.81,77712.55,0.0,-0.99484,0.0,0.94767]
[1779397521666,47.81,77712.68,0.0,-0.99484,0.0,0.94778]
[1779397524686,47.81,77718.29,0.0,-0.99481,0.0,0.95233]
[1779397529720,47.81,77723.7,0.0,-0.99479,0.0,0.95674]
[1779397535763,47.81,77725.56,0.0,-0.99478,0.0,0.95722]
[1779397540797,47.81,77730.91,0.0,-0.99476,0.0,0.9616]
[1779397545833,47.81,77730.97,0.0,-0.99476,0.0,0.96165]
[1779397550868,47.81,77730.02,0.0,-0.99476,0.0,0.96087]
[1779397555902,47.81,77730.68,0.0,-0.99476,0.0,0.96141]
[1779397560938,47.81,77730.87,0.0,-0.99476,0.0,0.96157]
[1779397565973,47.81,77733.11,0.0,-0.99474,0.0,0.9634]
[1779397571009,47.81,77732.21,0.0,-0.99475,0.0,0.96267]
[1779397576044,47.81,77733.77,0.0,-0.99474,0.0,0.96395]
[1779397581078,47.81,77733.57,0.0,-0.99474,0.0,0.96378]
[1779397586112,47.81,77738.83,0.0,-0.99472,0.0,0.96811]
[1779397590141,47.81,77744.25,0.0,-0.99469,1e-05,0.97259]
[1779397595178,47.81,77746.93,0.0,-0.99468,1e-05,0.97376]
[1779397597198,47.81,77741.18,0.0,-0.99471,0.0,0.969]
[1779397598205,47.81,77732.89,0.0,-0.99475,0.0,0.96218]
[1779397602713,47.81,77725.49,0.0,-0.99479,0.0,0.95613]
[1779397608275,47.81,77720.22,0.0,-0.99481,0.0,0.95183]
[1779397612784,47.81,77713.83,0.0,-0.99485,0.0,0.94665]
[1779397620359,47.81,77713.81,0.0,-0.99485,0.0,0.94663]
[1779397631440,47.81,77713.74,0.0,-0.99485,0.0,0.94658]
[1779397636473,47.81,77722.55,0.0,-0.9948,0.0,0.95373]
[1779397637479,47.81,77728.32,0.0,-0.99477,0.0,0.95844]
[1779397638487,47.81,77728.35,0.0,-0.99477,0.0,0.95846]
[1779397643523,47.81,77728.64,0.0,-0.99477,0.0,0.9587]
[1779397648558,47.81,77727.29,0.0,-0.99478,0.0,0.9576]
[1779397653593,47.81,77728.06,0.0,-0.99478,0.0,0.95719]
[1779397658629,47.81,77728.13,0.0,-0.99478,0.0,0.95724]
[1779397663669,47.81,77727.97,0.0,-0.99478,0.0,0.95711]
[1779397669706,47.81,77729.15,0.0,-0.99478,0.0,0.95808]
[1779397675218,47.81,77729.03,0.0,-0.99478,0.0,0.95798]
[1779397680784,47.81,77728.93,0.0,-0.99478,0.0,0.9579]
[1779397685819,47.81,77728.66,0.0,-0.99478,0.0,0.95768]
[1779397690854,47.81,77726.4,0.0,-0.99479,0.0,0.95583]
[1779397695888,47.81,77722.65,0.0,-0.99481,0.0,0.95278]
[1779397700924,47.81,77719.71,0.0,-0.99482,0.0,0.95039]
[1779397705958,47.81,77718.61,0.0,-0.99483,0.0,0.94949]
[1779397712004,47.81,77720.4,0.0,-0.99482,0.0,0.94991]
[1779397717043,47.81,77721.88,0.0,-0.99482,0.0,0.95112]
[1779397722079,47.81,77722.57,0.0,-0.99481,0.0,0.95168]
[1779397727113,47.81,77726.05,0.0,-0.9948,0.0,0.95451]
[1779397734163,47.81,77725.67,0.0,-0.9948,0.0,0.9542]
[1779397740204,47.81,77728.65,0.0,-0.99478,0.0,0.95663]
[1779397743226,47.81,77734.6,0.0,-0.99475,0.0,0.9615]
[1779397748261,47.81,77733.32,0.0,-0.99476,0.0,0.96045]
[1779397753295,47.81,77732.06,0.0,-0.99477,0.0,0.95942]
[1779397758332,47.81,77731.93,0.0,-0.99477,0.0,0.95931]
[1779397763366,47.81,77731.96,0.0,-0.99477,0.0,0.95934]
[1779397765870,47.81,77739.83,0.0,-0.99473,0.0,0.9658]
[1779397768401,47.81,77742.86,0.0,-0.99471,0.0,0.9683]
[1779397773436,47.81,77743.61,0.0,-0.99471,0.0,0.96787]
[1779397778472,47.81,77743.88,0.0,-0.99471,0.0,0.96809]
[1779397784516,47.81,77743.64,0.0,-0.99471,0.0,0.96789]
[1779397789551,47.81,77743.01,0.0,-0.99472,0.0,0.96737]
[1779397794586,47.81,77744.78,0.0,-0.99471,0.0,0.96883]
[1779397799620,47.81,77747.13,0.0,-0.9947,1e-05,0.97078]
[1779397804656,47.81,77746.7,0.0,-0.9947,1e-05,0.97042]
[1779397809693,47.81,77746.91,0.0,-0.9947,1e-05,0.97059]
[1779397814726,47.81,77746.71,0.0,-0.9947,1e-05,0.97043]
[1779397819762,47.81,77747.09,0.0,-0.9947,1e-05,0.97074]
[1779397824800,47.81,77746.43,0.0,-0.9947,0.0,0.9702]
[1779397829832,47.81,77747.17,0.0,-0.9947,1e-05,0.97081]
[1779397834866,47.81,77746.86,0.0,-0.9947,0.0,0.9695]
[1779397839910,47.81,77748.93,0.0,-0.99469,1e-05,0.97121]
[1779397844937,47.81,77749.42,0.0,-0.99469,1e-05,0.97162]
[1779397849971,47.81,77748.73,0.0,-0.99469,1e-05,0.97105]
[1779397855012,47.81,77747.14,0.0,-0.9947,0.0,0.96973]
[1779397860046,47.81,77747.99,0.0,-0.9947,1e-05,0.97044]
[1779397866088,47.81,77747.26,0.0,-0.9947,0.0,0.96983]
[1779397871123,47.81,77749.02,0.0,-0.99469,1e-05,0.97129]
[1779397872129,47.81,77743.67,0.0,-0.99472,0.0,0.96687]
[1779397873137,47.81,77744.39,0.0,-0.99472,0.0,0.96746]
[1779397878172,47.81,77734.44,0.0,-0.99477,0.0,0.95929]
[1779397879178,47.81,77734.44,0.0,-0.99477,0.0,0.95929]
[1779397884214,47.81,77729.58,0.0,-0.99479,0.0,0.95532]
[1779397886232,47.81,77724.72,0.0,-0.99481,0.0,0.95136]
[1779397891264,47.81,77724.4,0.0,-0.99482,0.0,0.95006]
[1779397896299,47.81,77722.24,0.0,-0.99483,0.0,0.94831]
[1779397901349,47.81,77721.45,0.0,-0.99484,0.0,0.94767]
[1779397906372,47.81,77720.13,0.0,-0.99484,0.0,0.9466]
[1779397907380,47.81,77710.72,0.0,-0.99489,0.0,0.93901]
[1779397912416,47.81,77706.77,0.0,-0.99491,0.0,0.93583]
[1779397917451,47.81,77710.89,0.0,-0.99489,0.0,0.93914]
[1779397922486,47.81,77709.34,0.0,-0.99489,0.0,0.9379]
[1779397927522,47.81,77709.7,0.0,-0.99489,0.0,0.93819]
[1779397928528,47.81,77716.33,0.0,-0.99486,0.0,0.94353]
[1779397933563,47.81,77717.98,0.0,-0.99485,0.0,0.94486]
[1779397938598,47.81,77718.78,0.0,-0.99485,0.0,0.94551]
[1779397947135,47.81,77719.52,0.0,-0.99484,0.0,0.94611]
[1779397954710,47.81,77715.13,0.0,-0.99487,0.0,0.94153]
[1779397959745,47.81,77712.62,0.0,-0.99488,0.0,0.93951]
[1779397964780,47.81,77708.75,0.0,-0.9949,0.0,0.9364]
[1779397969820,47.81,77706.44,0.0,-0.99491,0.0,0.93455]
[1779397974854,47.81,77704.92,0.0,-0.99492,0.0,0.93333]
[1779397977353,47.81,77699.21,0.0,-0.99495,0.0,0.92877]
[1779397982910,47.81,77699.59,0.0,-0.99495,0.0,0.92907]
[1779397987423,47.81,77693.53,0.0,-0.99498,0.0,0.92425]
[1779397992979,47.81,77696.44,0.0,-0.99496,0.0,0.92656]
[1779397996004,47.81,77701.48,0.0,-0.99494,0.0,0.93058]
[1779398001036,47.81,77704.73,0.0,-0.99492,0.0,0.93318]
[1779398006073,47.81,77705.66,0.0,-0.99492,0.0,0.93392]
[1779398011106,47.81,77704.06,0.0,-0.99493,0.0,0.93162]
[1779398012112,47.81,77697.24,0.0,-0.99496,0.0,0.92619]
[1779398014128,47.81,77696.02,0.0,-0.99497,0.0,0.92522]
[1779398025204,47.81,77697.87,0.0,-0.99496,0.0,0.92669]
[1779398030239,47.81,77694.28,0.0,-0.99498,0.0,0.92383]
[1779398035274,47.81,77690.47,0.0,-0.995,0.0,0.92081]
[1779398043329,47.81,77690.46,0.0,-0.995,0.0,0.92081]
[1779398048365,47.81,77692.1,0.0,-0.99499,0.0,0.9221]
[1779398054407,47.81,77692.99,0.0,-0.99498,0.0,0.92281]
[1779398059442,47.81,77698.29,0.0,-0.99496,0.0,0.92702]
[1779398061457,47.81,77703.06,0.0,-0.99494,0.0,0.93082]
[1779398062464,47.81,77711.29,0.0,-0.9949,0.0,0.93742]
[1779398067499,47.81,77713.85,0.0,-0.99488,0.0,0.93947]
[1779398072534,47.81,77713.42,0.0,-0.99489,0.0,0.9381]
[1779398077570,47.81,77712.86,0.0,-0.99489,0.0,0.93765]
[1779398083611,47.81,77710.71,0.0,-0.9949,0.0,0.93593]
[1779398090661,47.81,77708.41,0.0,-0.99492,0.0,0.93408]
[1779398096703,47.81,77709.68,0.0,-0.99491,0.0,0.9351]
[1779398101738,47.81,77712.82,0.0,-0.99489,0.0,0.93762]
[1779398105766,47.81,77722.34,0.0,-0.99485,0.0,0.9453]
[1779398109794,47.81,77727.63,0.0,-0.99482,0.0,0.94959]
[1779398114829,47.81,77728.22,0.0,-0.99482,0.0,0.95007]
[1779398122890,47.81,77728.66,0.0,-0.99482,0.0,0.95042]
[1779398128407,47.81,77728.79,0.0,-0.99482,0.0,0.95053]
[1779398133967,47.81,77728.95,0.0,-0.99482,0.0,0.94963]
[1779398141016,47.81,77728.98,0.0,-0.99482,0.0,0.94965]
[1779398148548,47.81,77729.31,0.0,-0.99482,0.0,0.94992]
[1779398154106,47.81,77729.33,0.0,-0.99482,0.0,0.94993]
[1779398159142,47.81,77728.93,0.0,-0.99482,0.0,0.94961]
[1779398162163,47.81,77723.85,0.0,-0.99485,0.0,0.94549]
[1779398163170,47.81,77716.85,0.0,-0.99488,0.0,0.93984]
[1779398164176,47.81,77716.28,0.0,-0.99488,0.0,0.93938]
[1779398169214,47.81,77712.81,0.0,-0.9949,0.0,0.93659]
[1779398174247,47.81,77713.01,0.0,-0.9949,0.0,0.93675]
[1779398180289,47.81,77713.47,0.0,-0.9949,0.0,0.93712]
[1779398183311,47.81,77708.39,0.0,-0.99492,0.0,0.93305]
[1779398188348,47.81,77709.66,0.0,-0.99491,0.0,0.93406]
[1779398193380,47.81,77711.62,0.0,-0.99491,0.0,0.93461]
[1779398198415,47.81,77713.28,0.0,-0.9949,0.0,0.93594]
[1779398203450,47.81,77715.76,0.0,-0.99489,0.0,0.93794]
[1779398208486,47.81,77712.35,0.0,-0.99491,0.0,0.9352]
[1779398214527,47.81,77709.07,0.0,-0.99492,0.0,0.93257]
[1779398219568,47.81,77709.53,0.0,-0.99492,0.0,0.93294]
[1779398224600,47.81,77709.25,0.0,-0.99492,0.0,0.93271]
[1779398231649,47.81,77709.39,0.0,-0.99492,0.0,0.93283]
[1779398235678,47.81,77715.19,0.0,-0.99489,0.0,0.93748]
[1779398240713,47.81,77710.61,0.0,-0.99492,0.0,0.9338]
[1779398246754,47.81,77707.1,0.0,-0.99493,0.0,0.931]
[1779398251790,47.81,77704.23,0.0,-0.99495,0.0,0.92769]
[1779398256825,47.81,77702.87,0.0,-0.99496,0.0,0.92661]
[1779398262866,47.81,77701.18,0.0,-0.99497,0.0,0.92526]
[1779398267901,47.81,77699.96,0.0,-0.99497,0.0,0.92429]
[1779398273944,47.81,77702.13,0.0,-0.99496,0.0,0.92602]
[1779398279468,47.81,77700.94,0.0,-0.99497,0.0,0.92507]
[1779398286032,47.81,77698.09,0.0,-0.99498,0.0,0.92281]
[1779398291065,47.81,77697.06,0.0,-0.99499,0.0,0.92199]
[1779398297107,47.81,77694.74,0.0,-0.995,0.0,0.92015]
[1779398299609,47.81,77704.86,0.0,-0.99495,0.0,0.92819]
[1779398302141,47.81,77709.66,0.0,-0.99493,0.0,0.93202]
[1779398307178,47.81,77712.95,0.0,-0.99491,0.0,0.93466]
[1779398315234,47.81,77713.55,0.0,-0.99491,0.0,0.93412]
[1779398319748,47.81,77718.57,0.0,-0.99489,0.0,0.93815]
[1779398325305,47.81,77720.59,0.0,-0.99488,0.0,0.93977]
[1779398328324,47.81,77722.29,0.0,-0.99487,0.0,0.94114]
[1779398333361,47.81,77722.9,0.0,-0.99487,0.0,0.94164]
[1779398338395,47.81,77725.73,0.0,-0.99485,0.0,0.94392]
[1779398343430,47.81,77726.72,0.0,-0.99485,0.0,0.94472]
[1779398348469,47.81,77723.37,0.0,-0.99486,0.0,0.94201]
[1779398350478,47.81,77717.92,0.0,-0.99489,0.0,0.93762]
[1779398355513,47.81,77716.85,0.0,-0.9949,0.0,0.93676]
[1779398361558,47.81,77714.32,0.0,-0.99491,0.0,0.93473]
[1779398363569,47.81,77709.18,0.0,-0.99493,0.0,0.93062]
[1779398365584,47.81,77705.92,0.0,-0.99495,0.0,0.92802]
[1779398370618,47.81,77701.48,0.0,-0.99497,0.0,0.92448]
[1779398376660,47.81,77699.67,0.0,-0.99498,0.0,0.92203]
[1779398381698,47.81,77705.44,0.0,-0.99496,0.0,0.92662]
[1779398386740,47.81,77710.07,0.0,-0.99493,0.0,0.93031]
[1779398391769,47.81,77709.37,0.0,-0.99494,0.0,0.92975]
[1779398396804,47.81,77708.12,0.0,-0.99494,0.0,0.92875]
[1779398403854,47.81,77705.4,0.0,-0.99496,0.0,0.92659]
[1779398408888,47.81,77706.55,0.0,-0.99495,0.0,0.9275]
[1779398413925,47.81,77709.48,0.0,-0.99494,0.0,0.92984]
[1779398418959,47.81,77710.42,0.0,-0.99493,0.0,0.93059]
[1779398423994,47.81,77709.83,0.0,-0.99494,0.0,0.93012]
[1779398432050,47.81,77710.18,0.0,-0.99494,0.0,0.92938]
[1779398439099,47.81,77711.22,0.0,-0.99493,0.0,0.93021]
[1779398446149,47.81,77711.33,0.0,-0.99493,0.0,0.9303]
[1779398451184,47.81,77710.77,0.0,-0.99494,0.0,0.92985]
[1779398458235,47.81,77711.37,0.0,-0.99493,0.0,0.93033]
[1779398463753,47.81,77714.13,0.0,-0.99492,0.0,0.93254]
[1779398470317,47.81,77717.28,0.0,-0.9949,0.0,0.93506]
[1779398472331,47.81,77723.18,0.0,-0.99488,0.0,0.93981]
[1779398473823,47.81,77723.2,0.0,-0.99488,0.0,0.93982]
[1779398479381,47.81,77718.13,0.0,-0.9949,0.0,0.93574]
[1779398482402,47.81,77712.14,0.0,-0.99493,0.0,0.93095]
[1779398487437,47.81,77708.69,0.0,-0.99495,0.0,0.92819]
[1779398492472,47.81,77706.41,0.0,-0.99496,0.0,0.92536]
[1779398497508,47.81,77706.75,0.0,-0.99496,0.0,0.92563]
[1779398504035,47.81,77707.2,0.0,-0.99496,0.0,0.92599]
[1779398509590,47.81,77708.72,0.0,-0.99495,0.0,0.9272]
[1779398520667,47.81,77708.85,0.0,-0.99495,0.0,0.9273]
[1779398525703,47.81,77712.55,0.0,-0.99493,0.0,0.93025]
[1779398531745,47.81,77714.08,0.0,-0.99493,0.0,0.93148]
[1779398537787,47.81,77712.32,0.0,-0.99493,0.0,0.93007]
[1779398543829,47.81,77707.98,0.0,-0.99496,0.0,0.92661]
[1779398549875,47.81,77706.7,0.0,-0.99496,0.0,0.92559]
[1779398554911,47.81,77703.12,0.0,-0.99498,0.0,0.92173]
[1779398557929,47.81,77697.87,0.0,-0.99501,0.0,0.91758]
[1779398562965,47.81,77696.3,0.0,-0.99502,0.0,0.91634]
[1779398567997,47.81,77697.04,0.0,-0.99501,0.0,0.91692]
[1779398574525,47.81,77698.88,0.0,-0.995,0.0,0.91838]
[1779398584595,47.81,77696.4,0.0,-0.99502,0.0,0.91642]
[1779398591159,47.81,77695.22,0.0,-0.99502,0.0,0.91549]
[1779398596193,47.81,77694.35,0.0,-0.99503,0.0,0.9148]
[1779398601228,47.81,77693.85,0.0,-0.99503,0.0,0.91441]
[1779398609770,47.81,77693.56,0.0,-0.99503,0.0,0.91418]
[1779398617342,47.81,77692.8,0.0,-0.99504,0.0,0.91257]
[1779398622377,47.81,77692.66,0.0,-0.99504,0.0,0.91246]
[1779398629428,47.81,77692.39,0.0,-0.99504,0.0,0.91225]
[1779398630918,47.81,77708.89,0.0,-0.99496,0.0,0.9253]
[1779398631443,47.81,77708.89,0.0,-0.99496,0.0,0.9253]
[1779398632449,47.81,77712.13,0.0,-0.99495,0.0,0.92788]
[1779398638491,47.81,77713.83,0.0,-0.99494,0.0,0.92924]
[1779398645542,47.81,77711.37,0.0,-0.99495,0.0,0.92727]
[1779398651065,47.81,77704.27,0.0,-0.99498,0.0,0.92163]
[1779398655612,47.81,77709.5,0.0,-0.99496,0.0,0.92579]
[1779398661135,47.81,77712.46,0.0,-0.99494,0.0,0.92814]
[1779398666689,47.81,77714.73,0.0,-0.99493,0.0,0.92996]
[1779398672732,47.81,77716.72,0.0,-0.99493,0.0,0.93053]
[1779398677766,47.81,77718.89,0.0,-0.99492,0.0,0.93226]
[1779398682802,47.81,77720.37,0.0,-0.99491,0.0,0.93345]
[1779398687839,47.81,77720.85,0.0,-0.99491,0.0,0.93383]
[1779398693878,47.81,77721.45,0.0,-0.99491,0.0,0.93431]
[1779398699921,47.81,77721.83,0.0,-0.9949,0.0,0.93462]
[1779398701935,47.81,77715.91,0.0,-0.99493,0.0,0.92988]
[1779398702942,47.81,77709.06,0.0,-0.99497,0.0,0.92442]
[1779398703963,47.81,77709.67,0.0,-0.99496,0.0,0.9249]
[1779398711485,47.81,77708.78,0.0,-0.99497,0.0,0.9242]
[1779398721084,47.81,77705.51,0.0,-0.99498,0.0,0.9216]
[1779398728137,47.81,77703.84,0.0,-0.99499,0.0,0.92028]
[1779398737202,47.81,77701.48,0.0,-0.99501,0.0,0.9174]
[1779398744716,47.81,77700.1,0.0,-0.99501,0.0,0.91631]
[1779398750294,47.81,77698.62,0.0,-0.99502,0.0,0.91514]
[1779398755793,47.81,77698.24,0.0,-0.99502,0.0,0.91484]
[1779398761371,47.81,77697.24,0.0,-0.99503,0.0,0.91406]
[1779398763386,47.81,77703.31,0.0,-0.995,0.0,0.91885]
[1779398768420,47.81,77705.95,0.0,-0.99499,0.0,0.92094]
[1779398774462,47.81,77708.33,0.0,-0.99498,0.0,0.92282]
[1779398779497,47.81,77710.35,0.0,-0.99497,0.0,0.92443]
[1779398784531,47.81,77712.09,0.0,-0.99496,0.0,0.92581]
[1779398789567,47.81,77713.71,0.0,-0.99495,0.0,0.9271]
[1779398796075,47.81,77715.68,0.0,-0.99495,0.0,0.92766]
[1779398800649,47.81,77720.75,0.0,-0.99492,0.0,0.93171]
[1779398802658,47.81,77712.65,0.0,-0.99496,0.0,0.92524]
[1779398803664,47.81,77712.3,0.0,-0.99496,0.0,0.92496]
[1779398806145,47.81,77707.28,0.0,-0.99499,0.0,0.92098]
[1779398816216,47.81,77703.79,0.0,-0.995,0.0,0.91821]
[1779398821796,47.81,77708.78,0.0,-0.99498,0.0,0.92217]
[1779398826832,47.81,77711.0,0.0,-0.99497,0.0,0.92393]
[1779398831866,47.81,77713.01,0.0,-0.99496,0.0,0.92553]
[1779398836901,47.81,77713.42,0.0,-0.99496,0.0,0.92586]
[1779398840929,47.81,77720.62,0.0,-0.99492,0.0,0.9316]
[1779398841937,47.81,77721.77,0.0,-0.99492,0.0,0.93252]
[1779398846972,47.81,77724.87,0.0,-0.9949,0.0,0.93501]
[1779398853016,47.81,77725.99,0.0,-0.9949,0.0,0.93488]
[1779398858051,47.81,77725.13,0.0,-0.99491,0.0,0.93419]
[1779398863086,47.81,77717.87,0.0,-0.99494,0.0,0.92838]
[1779398868121,47.81,77716.31,0.0,-0.99495,0.0,0.92714]
[1779398876636,47.81,77715.1,0.0,-0.99495,0.0,0.92618]
[1779398883231,47.81,77713.36,0.0,-0.99496,0.0,0.92479]
[1779398888260,47.81,77713.07,0.0,-0.99496,0.0,0.92456]
[1779398893295,47.81,77708.97,0.0,-0.99498,0.0,0.9213]
[1779398899337,47.81,77710.66,0.0,-0.99497,0.0,0.92264]
[1779398906847,47.81,77710.02,0.0,-0.99498,0.0,0.92214]
[1779398913437,47.81,77712.22,0.0,-0.99497,0.0,0.92287]
[1779398918471,47.81,77714.43,0.0,-0.99496,0.0,0.92463]
[1779398924513,47.81,77714.83,0.0,-0.99496,0.0,0.92494]
[1779398926998,47.81,77738.46,0.0,-0.99485,0.0,0.94391]
[1779398927535,47.81,77738.46,0.0,-0.99485,0.0,0.94391]
[1779398932569,47.81,77737.33,0.0,-0.99485,0.0,0.94299]
[1779398937068,47.81,77731.67,0.0,-0.99488,0.0,0.93842]
[1779398943648,47.81,77730.62,0.0,-0.99488,0.0,0.93758]
[1779398949689,47.81,77729.51,0.0,-0.99489,0.0,0.93669]
[1779398955731,47.81,77725.7,0.0,-0.99491,0.0,0.93363]
[1779398961774,47.81,77725.55,0.0,-0.99491,0.0,0.93351]
[1779398966808,47.81,77726.52,0.0,-0.9949,0.0,0.93428]
[1779398971844,47.81,77727.29,0.0,-0.99491,0.0,0.93388]
[1779398976879,47.81,77726.21,0.0,-0.99491,0.0,0.93301]
[1779398981914,47.81,77723.55,0.0,-0.99492,0.0,0.93088]
[1779398986950,47.81,77722.9,0.0,-0.99493,0.0,0.93036]
[1779398991985,47.81,77719.58,0.0,-0.99494,0.0,0.92771]
[1779398996018,47.81,77724.98,0.0,-0.99492,0.0,0.93203]
[1779398997023,47.81,77746.8,0.0,-0.99481,0.0,0.94964]
[1779398998503,47.81,77747.91,0.0,-0.9948,0.0,0.95054]
[1779399005082,47.81,77747.89,0.0,-0.99481,0.0,0.95053]
[1779399010113,47.81,77750.03,0.0,-0.99479,0.0,0.95227]
[1779399017161,47.81,77750.74,0.0,-0.99479,0.0,0.95285]
[1779399023203,47.81,77750.15,0.0,-0.99479,0.0,0.95237]
[1779399027233,47.81,77741.62,0.0,-0.99484,0.0,0.94543]
[1779399028239,47.81,77741.37,0.0,-0.99484,0.0,0.94523]
[1779399033275,47.81,77741.51,0.0,-0.99484,0.0,0.94431]
[1779399035289,47.81,77735.06,0.0,-0.99487,0.0,0.9391]
[1779399041330,47.81,77737.1,0.0,-0.99486,0.0,0.94074]
[1779399046368,47.81,77739.19,0.0,-0.99485,0.0,0.94243]
[1779399053414,47.81,77739.43,0.0,-0.99485,0.0,0.94263]
[1779399058925,47.81,77740.49,0.0,-0.99485,0.0,0.94348]
[1779399069528,47.81,77741.56,0.0,-0.99484,0.0,0.94435]
[1779399075571,47.81,77741.88,0.0,-0.99484,0.0,0.94461]
[1779399082619,47.81,77742.28,0.0,-0.99484,0.0,0.94493]
[1779399087655,47.81,77739.82,0.0,-0.99485,0.0,0.94294]
[1779399099213,47.81,77726.16,0.0,-0.99492,0.0,0.93092]
[1779399102761,47.81,77725.93,0.0,-0.99492,0.0,0.93074]
[1779399107795,47.81,77726.18,0.0,-0.99492,0.0,0.93094]
[1779399119369,47.81,77725.72,0.0,-0.99492,0.0,0.93057]
[1779399128943,47.81,77725.5,0.0,-0.99493,0.0,0.9304]
[1779399132461,47.81,77717.8,0.0,-0.99496,0.0,0.92425]
[1779399139014,47.81,77716.95,0.0,-0.99497,0.0,0.92358]
[1779399150093,47.81,77713.18,0.0,-0.99498,0.0,0.92059]
[1779399155129,47.81,77705.01,0.0,-0.99503,0.0,0.91312]
[1779399162671,47.81,77711.17,0.0,-0.995,0.0,0.91798]
[1779399170234,47.81,77713.37,0.0,-0.99499,0.0,0.91972]
[1779399175268,47.81,77714.86,0.0,-0.99498,0.0,0.9209]
[1779399180305,47.81,77715.16,0.0,-0.99498,0.0,0.92114]
[1779399185338,47.81,77713.73,0.0,-0.99499,0.0,0.92001]
[1779399191380,47.81,77714.05,0.0,-0.99499,0.0,0.92026]
[1779399196415,47.81,77715.48,0.0,-0.99498,0.0,0.9214]
[1779399202458,47.81,77714.07,0.0,-0.99499,0.0,0.92028]
[1779399206486,47.81,77719.83,0.0,-0.99496,0.0,0.92485]
[1779399213025,47.81,77720.82,0.0,-0.99496,0.0,0.92462]
[1779399219576,47.81,77721.88,0.0,-0.99495,0.0,0.92547]
[1779399225620,47.81,77722.01,0.0,-0.99495,0.0,0.92557]
[1779399230659,47.81,77724.03,0.0,-0.99494,0.0,0.92718]
[1779399236701,47.81,77728.47,0.0,-0.99492,0.0,0.93073]
[1779399241739,47.81,77728.75,0.0,-0.99492,0.0,0.93095]
[1779399246776,47.81,77728.87,0.0,-0.99492,0.0,0.93105]
[1779399253306,47.81,77729.4,0.0,-0.99492,0.0,0.93147]
[1779399259866,47.81,77726.41,0.0,-0.99493,0.0,0.92908]
[1779399264900,47.81,77726.73,0.0,-0.99493,0.0,0.92934]
[1779399270943,47.81,77728.35,0.0,-0.99492,0.0,0.93063]
[1779399275978,47.81,77726.43,0.0,-0.99494,0.0,0.92807]
[1779399280016,47.81,77736.26,0.0,-0.99489,0.0,0.93595]
[1779399285042,47.81,77735.71,0.0,-0.99489,0.0,0.93551]
[1779399290076,47.81,77735.2,0.0,-0.99489,0.0,0.9351]
[1779399295111,47.81,77731.7,0.0,-0.99491,0.0,0.93229]
[1779399300146,47.81,77732.89,0.0,-0.99491,0.0,0.93324]
[1779399305183,47.81,77732.47,0.0,-0.99491,0.0,0.93291]
[1779399310217,47.81,77732.47,0.0,-0.99491,0.0,0.93291]
[1779399311223,47.81,77740.08,0.0,-0.99487,0.0,0.93903]
[1779399312230,47.81,77741.68,0.0,-0.99486,0.0,0.94032]
[1779399317266,47.81,77742.29,0.0,-0.99486,0.0,0.94081]
[1779399322303,47.81,77740.33,0.0,-0.99487,0.0,0.93923]
[1779399327335,47.81,77739.11,0.0,-0.99488,0.0,0.93825]
[1779399332371,47.81,77737.48,0.0,-0.99489,0.0,0.9359]
[1779399337405,47.81,77736.32,0.0,-0.99489,0.0,0.93497]
[1779399342439,47.81,77734.79,0.0,-0.9949,0.0,0.93374]
[1779399347475,47.81,77733.72,0.0,-0.99491,0.0,0.93288]
[1779399352509,47.81,77732.68,0.0,-0.99491,0.0,0.93205]
[1779399354524,47.81,77709.03,0.0,-0.99503,0.0,0.91326]
[1779399355531,47.81,77701.15,0.0,-0.99506,0.0,0.90707]
[1779399356537,47.81,77704.63,0.0,-0.99505,0.0,0.9098]
[1779399361573,47.81,77709.5,0.0,-0.99502,0.0,0.91363]
[1779399366607,47.81,77713.71,0.0,-0.995,0.0,0.91695]
[1779399371643,47.81,77720.56,0.0,-0.99497,0.0,0.92238]
[1779399376677,47.81,77726.47,0.0,-0.99494,0.0,0.92709]
[1779399381713,47.81,77729.01,0.0,-0.99493,0.0,0.92911]
[1779399388761,47.81,77731.91,0.0,-0.99492,0.0,0.93143]
[1779399393797,47.81,77730.98,0.0,-0.99493,0.0,0.92967]
[1779399398832,47.81,77730.64,0.0,-0.99493,0.0,0.92939]
[1779399403867,47.81,77730.82,0.0,-0.99493,0.0,0.92954]
[1779399409910,47.81,77731.26,0.0,-0.99492,0.0,0.92989]
[1779399414944,47.81,77731.67,0.0,-0.99492,0.0,0.93022]
[1779399420987,47.81,77732.25,0.0,-0.99492,0.0,0.93068]
[1779399424017,47.81,77726.18,0.0,-0.99495,0.0,0.92583]
[1779399425014,47.81,77726.18,0.0,-0.99495,0.0,0.92583]
[1779399429043,47.81,77719.25,0.0,-0.99498,0.0,0.92032]
[1779399430048,47.81,77711.35,0.0,-0.99502,0.0,0.91408]
[1779399435083,47.81,77707.89,0.0,-0.99504,0.0,0.91135]
[1779399440118,47.81,77707.05,0.0,-0.99504,0.0,0.91069]
[1779399446160,47.81,77709.69,0.0,-0.99503,0.0,0.91277]
[1779399453209,47.81,77707.79,0.0,-0.99504,0.0,0.91027]
[1779399459252,47.81,77708.43,0.0,-0.99504,0.0,0.91077]
[1779399464794,47.81,77708.73,0.0,-0.99504,0.0,0.91101]
[1779399472344,47.81,77711.51,0.0,-0.99502,0.0,0.91319]
[1779399478389,47.81,77710.57,0.0,-0.99503,0.0,0.91245]
[1779399483426,47.81,77710.6,0.0,-0.99503,0.0,0.91248]
[1779399488460,47.81,77710.65,0.0,-0.99503,0.0,0.91252]
[1779399493495,47.81,77706.13,0.0,-0.99505,0.0,0.90896]
[1779399498529,47.81,77703.77,0.0,-0.99506,0.0,0.90711]
[1779399505079,47.81,77700.79,0.0,-0.99508,0.0,0.90478]
[1779399510613,47.81,77700.47,0.0,-0.99508,0.0,0.90453]
[1779399515650,47.81,77699.63,0.0,-0.99509,0.0,0.90287]
[1779399520685,47.81,77698.56,0.0,-0.99509,0.0,0.90204]
[1779399526726,47.81,77694.99,0.0,-0.99511,0.0,0.89926]
[1779399531762,47.81,77695.61,0.0,-0.9951,0.0,0.89974]
[1779399536796,47.81,77698.22,0.0,-0.99509,0.0,0.90177]
[1779399542839,47.81,77699.88,0.0,-0.99508,0.0,0.90307]
[1779399551901,47.81,77706.09,0.0,-0.99506,0.0,0.90793]
[1779399557951,47.81,77709.52,0.0,-0.99504,0.0,0.91062]
[1779399562979,47.81,77712.36,0.0,-0.99503,0.0,0.91285]
[1779399572042,47.81,77713.68,0.0,-0.99503,0.0,0.91288]
[1779399577078,47.81,77716.09,0.0,-0.99501,0.0,0.91478]
[1779399583120,47.81,77717.2,0.0,-0.99501,0.0,0.91566]
[1779399588155,47.81,77717.98,0.0,-0.995,0.0,0.91628]
[1779399596211,47.81,77715.76,0.0,-0.99502,0.0,0.91452]
[1779399601254,47.81,77719.45,0.0,-0.995,0.0,0.91744]
[1779399603265,47.81,77711.23,0.0,-0.99504,0.0,0.91096]
[1779399608300,47.81,77707.69,0.0,-0.99505,0.0,0.90817]
[1779399613335,47.81,77704.44,0.0,-0.99507,0.0,0.90563]
[1779399618370,47.81,77700.39,0.0,-0.99509,0.0,0.90246]
[1779399623406,47.81,77698.39,0.0,-0.9951,0.0,0.9009]
[1779399628440,47.81,77695.01,0.0,-0.99511,0.0,0.89827]
[1779399630456,47.81,77689.98,0.0,-0.99514,0.0,0.89437]
[1779399635996,47.81,77686.72,0.0,-0.99516,0.0,0.89086]
[1779399641533,47.81,77687.52,0.0,-0.99515,0.0,0.89147]
[1779399646571,47.81,77686.01,0.0,-0.99516,0.0,0.89031]
[1779399651603,47.81,77682.64,0.0,-0.99518,0.0,0.88771]
[1779399656138,47.81,77676.29,0.0,-0.99521,0.0,0.88284]
[1779399657645,47.81,77676.29,0.0,-0.99521,0.0,0.88284]
[1779399662691,47.81,77675.88,0.0,-0.99521,0.0,0.88252]
[1779399667726,47.81,77667.39,0.0,-0.99525,0.0,0.87604]
[1779399671753,47.81,77667.34,0.0,-0.99525,0.0,0.876]
[1779399676789,47.81,77665.51,0.0,-0.99525,0.0,0.87461]
[1779399681823,47.81,77668.13,0.0,-0.99524,0.0,0.8766]
[1779399688872,47.81,77670.11,0.0,-0.99523,0.0,0.87811]
[1779399693908,47.81,77672.57,0.0,-0.99523,0.0,0.87901]
[1779399700956,47.81,77674.14,0.0,-0.99522,0.0,0.88021]
[1779399706495,47.81,77674.87,0.0,-0.99522,0.0,0.88076]
[1779399710024,47.81,77680.11,0.0,-0.99519,0.0,0.88478]
[1779399712039,47.81,77682.58,0.0,-0.99518,0.0,0.88668]
[1779399718079,47.81,77684.71,0.0,-0.99517,0.0,0.88832]
[1779399724618,47.81,77684.6,0.0,-0.99517,0.0,0.88823]
[1779399730167,47.81,77685.19,0.0,-0.99517,0.0,0.88869]
[1779399735198,47.81,77684.97,0.0,-0.99517,0.0,0.88852]
[1779399740233,47.81,77685.51,0.0,-0.99517,0.0,0.88893]
[1779399745271,47.81,77685.63,0.0,-0.99517,0.0,0.88902]
[1779399752321,47.81,77685.38,0.0,-0.99517,0.0,0.88784]
[1779399757355,47.81,77682.64,0.0,-0.99519,0.0,0.88573]
[1779399761384,47.81,77677.46,0.0,-0.99521,0.0,0.88176]
[1779399766419,47.81,77674.3,0.0,-0.99522,0.0,0.87935]
[1779399771454,47.81,77671.09,0.0,-0.99524,0.0,0.8769]
[1779399780516,47.81,77670.24,0.0,-0.99524,0.0,0.87625]
[1779399785551,47.81,77669.55,0.0,-0.99525,0.0,0.87572]
[1779399791595,47.81,77666.89,0.0,-0.99526,0.0,0.8737]
[1779399795115,47.81,77656.31,0.0,-0.99531,0.0,0.8657]
[1779399796636,47.81,77654.36,0.0,-0.99532,0.0,0.86423]
[1779399801669,47.81,77652.66,0.0,-0.99532,0.0,0.86295]
[1779399806707,47.81,77653.59,0.0,-0.99532,0.0,0.86365]
[1779399807714,47.81,77660.54,0.0,-0.99529,0.0,0.86889]
[1779399808722,47.81,77661.92,0.0,-0.99528,0.0,0.86993]
[1779399813756,47.81,77663.53,0.0,-0.99528,0.0,0.87018]
[1779399820807,47.81,77664.3,0.0,-0.99528,0.0,0.87076]
[1779399827855,47.81,77662.99,0.0,-0.99528,0.0,0.86977]
[1779399830875,47.81,77657.8,0.0,-0.9953,0.0,0.86585]
[1779399832890,47.81,77651.19,0.0,-0.99533,0.0,0.86088]
[1779399833897,47.81,77650.69,0.0,-0.99534,0.0,0.8605]
[1779399837925,47.81,77645.43,0.0,-0.99536,0.0,0.85656]
[1779399841952,47.81,77650.62,0.0,-0.99534,0.0,0.86045]
[1779399842960,47.81,77652.88,0.0,-0.99533,0.0,0.86214]
[1779399845470,47.81,77654.75,0.0,-0.99532,0.0,0.86355]
[1779399851017,47.81,77654.27,0.0,-0.99532,0.0,0.86319]
[1779399853044,47.81,77664.92,0.0,-0.99527,0.0,0.87123]
[1779399854051,47.81,77665.32,0.0,-0.99527,0.0,0.87153]
[1779399859085,47.81,77668.41,0.0,-0.99526,0.0,0.87388]
[1779399865130,47.81,77668.73,0.0,-0.99526,0.0,0.87412]
[1779399870163,47.81,77670.1,0.0,-0.99525,0.0,0.87516]
[1779399872178,47.81,77668.68,0.0,-0.99526,0.0,0.8731]
[1779399877211,47.81,77671.68,0.0,-0.99525,0.0,0.87538]
[1779399883254,47.81,77672.48,0.0,-0.99524,0.0,0.87599]
[1779399891309,47.81,77675.89,0.0,-0.99523,0.0,0.87859]
[1779399896346,47.81,77675.8,0.0,-0.99523,0.0,0.87852]
[1779399902390,47.81,77673.18,0.0,-0.99524,0.0,0.87653]
[1779399906415,47.81,77667.63,0.0,-0.99527,0.0,0.87231]
[1779399911450,47.81,77667.63,0.0,-0.99527,0.0,0.87231]
[1779399917492,47.81,77667.61,0.0,-0.99527,0.0,0.87229]
[1779399924544,47.81,77665.19,0.0,-0.99528,0.0,0.87046]
[1779399929578,47.81,77663.98,0.0,-0.99528,0.0,0.86954]
[1779399934613,47.81,77662.0,0.0,-0.9953,0.0,0.86707]
[1779399939648,47.81,77660.01,0.0,-0.99531,0.0,0.86557]
[1779399944684,47.81,77656.76,0.0,-0.99532,0.0,0.86312]
[1779399949719,47.81,77655.92,0.0,-0.99532,0.0,0.86249]
[1779399958781,47.81,77655.74,0.0,-0.99532,0.0,0.86236]
[1779399967843,47.81,77655.02,0.0,-0.99533,0.0,0.86181]
[1779399973360,47.81,77654.46,0.0,-0.99533,0.0,0.86139]
[1779399978922,47.81,77653.84,0.0,-0.99533,0.0,0.86093]
[1779399983957,47.81,77652.27,0.0,-0.99534,0.0,0.85975]
[1779399988991,47.81,77652.36,0.0,-0.99534,0.0,0.85982]
[1779399994028,47.81,77653.87,0.0,-0.99534,0.0,0.85998]
[1779400000074,47.81,77655.89,0.0,-0.99533,0.0,0.8615]
[1779400005105,47.81,77655.61,0.0,-0.99533,0.0,0.86129]
[1779400010140,47.81,77656.28,0.0,-0.99533,0.0,0.86179]
[1779400017189,47.81,77656.8,0.0,-0.99532,0.0,0.86218]
[1779400022223,47.81,77658.91,0.0,-0.99532,0.0,0.86377]
[1779400028265,47.81,77659.69,0.0,-0.99531,0.0,0.86436]
[1779400033780,47.81,77660.49,0.0,-0.99531,0.0,0.86496]
[1779400039343,47.81,77659.26,0.0,-0.99531,0.0,0.86403]
[1779400044380,47.81,77656.53,0.0,-0.99533,0.0,0.86198]
[1779400049413,47.81,77655.8,0.0,-0.99533,0.0,0.86143]
[1779400054448,47.81,77654.36,0.0,-0.99534,0.0,0.85938]
[1779400060492,47.81,77650.36,0.0,-0.99536,0.0,0.85639]
[1779400063511,47.81,77645.16,0.0,-0.99538,0.0,0.85251]
[1779400068547,47.81,77639.59,0.0,-0.99541,0.0,0.84837]
[1779400073584,47.81,77635.05,0.0,-0.99543,0.0,0.84501]
[1779400080630,47.81,77630.92,0.0,-0.99545,0.0,0.84196]
[1779400085665,47.81,77623.54,0.0,-0.99548,0.0,0.83654]
[1779400089692,47.81,77618.83,0.0,-0.9955,0.0,0.8331]
[1779400092714,47.81,77611.93,0.0,-0.99553,0.0,0.82807]
[1779400094729,47.81,77602.32,0.0,-0.99557,0.0,0.82112]
[1779400095734,47.81,77593.43,0.0,-0.99561,0.0,0.81472]
[1779400099766,47.81,77598.49,0.0,-0.99559,0.0,0.81836]
[1779400104798,47.81,77605.4,0.0,-0.99556,0.0,0.82334]
[1779400109833,47.81,77605.25,0.0,-0.99556,0.0,0.82323]
[1779400114868,47.81,77609.24,0.0,-0.99554,0.0,0.82518]
[1779400121917,47.81,77610.47,0.0,-0.99554,0.0,0.82607]
[1779400127439,47.81,77614.67,0.0,-0.99552,0.0,0.82912]
[1779400132994,47.81,77614.56,0.0,-0.99552,0.0,0.82904]
[1779400138030,47.81,77614.0,0.0,-0.99552,0.0,0.82863]
[1779400144074,47.81,77611.88,0.0,-0.99553,0.0,0.82709]
[1779400151123,47.81,77611.7,0.0,-0.99553,0.0,0.82696]
[1779400156159,47.81,77611.19,0.0,-0.99554,0.0,0.82659]
[1779400161193,47.81,77610.41,0.0,-0.99554,0.0,0.82603]
[1779400167721,47.81,77610.46,0.0,-0.99554,0.0,0.82606]
[1779400177790,47.81,77608.07,0.0,-0.99555,0.0,0.8234]
[1779400183346,47.81,77602.76,0.0,-0.99558,0.0,0.81956]
[1779400188381,47.81,77600.47,0.0,-0.99559,0.0,0.81792]
[1779400193417,47.81,77597.74,0.0,-0.9956,0.0,0.81595]
[1779400198452,47.81,77595.55,0.0,-0.99561,0.0,0.81438]
[1779400204495,47.81,77593.05,0.0,-0.99562,0.0,0.81259]
[1779400210537,47.81,77591.64,0.0,-0.99562,0.0,0.81159]
[1779400217585,47.81,77590.83,0.0,-0.99563,0.0,0.81101]
[1779400224633,47.81,77589.72,0.0,-0.99563,0.0,0.81022]
[1779400229672,47.81,77589.33,0.0,-0.99563,0.0,0.80994]
[1779400234708,47.81,77589.13,0.0,-0.99564,0.0,0.80887]
[1779400239743,47.81,77588.24,0.0,-0.99564,0.0,0.80824]
[1779400244783,47.81,77587.76,0.0,-0.99565,0.0,0.80789]
[1779400249817,47.81,77587.49,0.0,-0.99565,0.0,0.8077]
[1779400256868,47.81,77587.24,0.0,-0.99565,0.0,0.80752]
[1779400261905,47.81,77586.9,0.0,-0.99565,0.0,0.80728]
[1779400262915,47.81,77597.8,0.0,-0.9956,0.0,0.81507]
[1779400263918,47.81,77605.51,0.0,-0.99557,0.0,0.82061]
[1779400265932,47.81,77612.51,0.0,-0.99554,0.0,0.82567]
[1779400268433,47.81,77617.82,0.0,-0.99552,0.0,0.82953]
[1779400273988,47.81,77617.48,0.0,-0.99552,0.0,0.82928]
[1779400279024,47.81,77619.23,0.0,-0.99551,0.0,0.83056]
[1779400284060,47.81,77620.22,0.0,-0.99551,0.0,0.83128]
[1779400289094,47.81,77620.22,0.0,-0.99551,0.0,0.83128]
[1779400294129,47.81,77621.01,0.0,-0.99551,0.0,0.83091]
[1779400299165,47.81,77621.03,0.0,-0.99551,0.0,0.83092]
[1779400304199,47.81,77621.22,0.0,-0.99551,0.0,0.83106]
[1779400309233,47.81,77621.15,0.0,-0.99551,0.0,0.83101]
[1779400316282,47.81,77621.05,0.0,-0.99551,0.0,0.83094]
[1779400321318,47.81,77620.26,0.0,-0.99551,0.0,0.83036]
[1779400326353,47.81,77619.96,0.0,-0.99551,0.0,0.83014]
[1779400331387,47.81,77618.96,0.0,-0.99552,0.0,0.82942]
[1779400338926,47.81,77618.43,0.0,-0.99552,0.0,0.82903]
[1779400345485,47.81,77618.28,0.0,-0.99552,0.0,0.82892]
[1779400351528,47.81,77618.05,0.0,-0.99553,0.0,0.82781]
[1779400356563,47.81,77617.27,0.0,-0.99553,0.0,0.82724]
[1779400361601,47.81,77616.99,0.0,-0.99553,0.0,0.82704]
[1779400366636,47.81,77616.4,0.0,-0.99553,0.0,0.82661]
[1779400371674,47.81,77627.11,0.0,-0.99549,0.0,0.83442]
[1779400372681,47.81,77631.28,0.0,-0.99547,0.0,0.83747]
[1779400377715,47.81,77636.15,0.0,-0.99545,0.0,0.84105]
[1779400382751,47.81,77639.92,0.0,-0.99543,0.0,0.84383]
[1779400387786,47.81,77643.83,0.0,-0.99541,0.0,0.84672]
[1779400392821,47.81,77645.68,0.0,-0.99541,0.0,0.84809]
[1779400398863,47.81,77647.85,0.0,-0.9954,0.0,0.84971]
[1779400404905,47.81,77649.53,0.0,-0.99539,0.0,0.85095]
[1779400409939,47.81,77651.7,0.0,-0.99538,0.0,0.85257]
[1779400414977,47.81,77652.65,0.0,-0.99538,0.0,0.85231]
[1779400423032,47.81,77653.4,0.0,-0.99538,0.0,0.85287]
[1779400428067,47.81,77655.12,0.0,-0.99537,0.0,0.85416]
[1779400437129,47.81,77654.8,0.0,-0.99537,0.0,0.85392]
[1779400442165,47.81,77655.15,0.0,-0.99537,0.0,0.85418]
[1779400447200,47.81,77659.1,0.0,-0.99535,0.0,0.85713]
[1779400452235,47.81,77659.05,0.0,-0.99535,0.0,0.85709]
[1779400457269,47.81,77658.87,0.0,-0.99535,0.0,0.85696]
[1779400462304,47.81,77658.9,0.0,-0.99535,0.0,0.85698]
[1779400467340,47.81,77658.89,0.0,-0.99535,0.0,0.85697]
[1779400474391,47.81,77658.57,0.0,-0.99536,0.0,0.85577]
[1779400479930,47.81,77657.65,0.0,-0.99536,0.0,0.85508]
[1779400485472,47.81,77659.67,0.0,-0.99535,0.0,0.85659]
[1779400490504,47.81,77659.07,0.0,-0.99536,0.0,0.85614]
[1779400495540,47.81,77658.7,0.0,-0.99536,0.0,0.85586]
[1779400500575,47.81,77658.57,0.0,-0.99536,0.0,0.85577]
[1779400506617,47.81,77658.41,0.0,-0.99536,0.0,0.85565]
[1779400512659,47.81,77658.51,0.0,-0.99536,0.0,0.85572]
[1779400517693,47.81,77658.59,0.0,-0.99536,0.0,0.85578]
[1779400522729,47.81,77659.05,0.0,-0.99536,0.0,0.85612]
[1779400528771,47.81,77658.64,0.0,-0.99536,0.0,0.85582]
[1779400533806,47.81,77658.47,0.0,-0.99536,0.0,0.85473]
[1779400538841,47.81,77658.39,0.0,-0.99536,0.0,0.85467]
[1779400544884,47.81,77658.35,0.0,-0.99536,0.0,0.85464]
[1779400549918,47.81,77658.42,0.0,-0.99536,0.0,0.85469]
[1779400554953,47.81,77658.32,0.0,-0.99536,0.0,0.85461]
[1779400560996,47.81,77658.59,0.0,-0.99536,0.0,0.85482]
[1779400563009,47.81,77653.44,0.0,-0.99539,0.0,0.85098]
[1779400564018,47.81,77651.91,0.0,-0.99539,0.0,0.84984]
[1779400569053,47.81,77651.56,0.0,-0.99539,0.0,0.84958]
[1779400573082,47.81,77640.84,0.0,-0.99544,0.0,0.84165]
[1779400574089,47.81,77636.14,0.0,-0.99546,0.0,0.83819]
[1779400575097,47.81,77635.77,0.0,-0.99546,0.0,0.83792]
[1779400580143,47.81,77636.91,0.0,-0.99546,0.0,0.83875]
[1779400581145,47.81,77631.6,0.0,-0.99548,0.0,0.83486]
[1779400587181,47.81,77626.67,0.0,-0.9955,0.0,0.83126]
[1779400593224,47.81,77625.71,0.0,-0.99551,0.0,0.82961]
[1779400598260,47.81,77622.13,0.0,-0.99553,0.0,0.82701]
[1779400603327,47.81,77621.17,0.0,-0.99553,0.0,0.82631]
[1779400610861,47.81,77620.76,0.0,-0.99553,0.0,0.82601]
[1779400620930,47.81,77619.25,0.0,-0.99554,0.0,0.82492]
[1779400628500,47.81,77618.19,0.0,-0.99555,0.0,0.82415]
[1779400633535,47.81,77616.89,0.0,-0.99555,0.0,0.82321]
[1779400641075,47.81,77616.56,0.0,-0.99555,0.0,0.82297]
[1779400646628,47.81,77616.16,0.0,-0.99555,0.0,0.82268]
[1779400647635,47.81,77610.69,0.0,-0.99558,0.0,0.81873]
[1779400648642,47.81,77608.74,0.0,-0.99559,0.0,0.81733]
[1779400653677,47.81,77608.96,0.0,-0.99559,0.0,0.81655]
[1779400658713,47.81,77609.9,0.0,-0.99559,0.0,0.81723]
[1779400663749,47.81,77608.66,0.0,-0.99559,0.0,0.81634]
[1779400668783,47.81,77606.93,0.0,-0.9956,0.0,0.8151]
[1779400673817,47.81,77603.71,0.0,-0.99561,0.0,0.81279]
[1779400678853,47.81,77597.26,0.0,-0.99564,0.0,0.80818]
[1779400679860,47.81,77592.25,0.0,-0.99566,0.0,0.80462]
[1779400681355,47.81,77591.15,0.0,-0.99567,0.0,0.80384]
[1779400686909,47.81,77589.84,0.0,-0.99567,0.0,0.80291]
[1779400692950,47.81,77588.48,0.0,-0.99568,0.0,0.80195]
[1779400697986,47.81,77585.66,0.0,-0.99569,0.0,0.79995]
[1779400703031,47.81,77585.03,0.0,-0.99569,0.0,0.79951]
[1779400708057,47.81,77582.98,0.0,-0.9957,0.0,0.79806]
[1779400714102,47.81,77582.8,0.0,-0.99571,0.0,0.79702]
[1779400719140,47.81,77582.68,0.0,-0.99571,0.0,0.79693]
[1779400724171,47.81,77581.34,0.0,-0.99571,0.0,0.79599]
[1779400728200,47.81,77576.28,0.0,-0.99573,0.0,0.79244]
[1779400733234,47.81,77577.21,0.0,-0.99573,0.0,0.79309]
[1779400738269,47.81,77576.02,0.0,-0.99573,0.0,0.79226]
[1779400741294,47.81,77595.81,0.0,-0.99565,0.0,0.80622]
[1779400742303,47.81,77596.5,0.0,-0.99565,0.0,0.80671]
[1779400747336,47.81,77596.16,0.0,-0.99565,0.0,0.80647]
[1779400753378,47.81,77598.36,0.0,-0.99564,0.0,0.80804]
[1779400759426,47.81,77601.92,0.0,-0.99563,0.0,0.81058]
[1779400760426,47.81,77587.06,0.0,-0.99569,0.0,0.80002]
[1779400765461,47.81,77587.64,0.0,-0.99569,0.0,0.80043]
[1779400770497,47.81,77586.29,0.0,-0.99569,0.0,0.79948]
[1779400774524,47.81,77590.45,0.0,-0.99568,0.0,0.8015]
[1779400776539,47.81,77596.24,0.0,-0.99565,0.0,0.80561]
[1779400782060,47.81,77594.03,0.0,-0.99566,0.0,0.80404]
[1779400787615,47.81,77595.94,0.0,-0.99566,0.0,0.80539]
[1779400792651,47.81,77593.85,0.0,-0.99566,0.0,0.80391]
[1779400797685,47.81,77595.42,0.0,-0.99566,0.0,0.80502]
[1779400802220,47.81,77627.14,0.0,-0.99552,0.0,0.82782]
[1779400803740,47.81,77632.54,0.0,-0.9955,0.0,0.83175]
[1779400804748,47.81,77609.04,0.0,-0.9956,0.0,0.81475]
[1779400805757,47.81,77611.0,0.0,-0.99559,0.0,0.81615]
[1779400810790,47.81,77609.05,0.0,-0.9956,0.0,0.81475]
[1779400815824,47.81,77609.42,0.0,-0.9956,0.0,0.81502]
[1779400818853,47.81,77603.42,0.0,-0.99562,0.0,0.81072]
[1779400819855,47.81,77599.51,0.0,-0.99564,0.0,0.80793]
[1779400822875,47.81,77599.21,0.0,-0.99564,0.0,0.80772]
[1779400827917,47.81,77596.35,0.0,-0.99565,0.0,0.80568]
[1779400830934,47.81,77590.88,0.0,-0.99568,0.0,0.8018]
[1779400832431,47.81,77585.07,0.0,-0.99571,0.0,0.79678]
[1779400832945,47.81,77585.07,0.0,-0.99571,0.0,0.79678]
[1779400837981,47.81,77583.85,0.0,-0.99571,0.0,0.79592]
[1779400839998,47.81,77575.31,0.0,-0.99575,0.0,0.78993]
[1779400842511,47.81,77566.65,0.0,-0.99578,0.0,0.7839]
[1779400848054,47.81,77567.14,0.0,-0.99578,0.0,0.78424]
[1779400853094,47.81,77567.75,0.0,-0.99578,0.0,0.78466]
[1779400858129,47.81,77561.76,0.0,-0.9958,0.0,0.78051]
[1779400860142,47.81,77547.69,0.0,-0.99586,0.0,0.77082]
[1779400861150,47.81,77544.63,0.0,-0.99587,0.0,0.76873]
[1779400866185,47.81,77548.37,0.0,-0.99586,0.0,0.77129]
[1779400867191,47.81,77555.78,0.0,-0.99583,0.0,0.77638]
[1779400868200,47.81,77558.31,0.0,-0.99582,0.0,0.77813]
[1779400869207,47.81,77563.59,0.0,-0.9958,0.0,0.78178]
[1779400870213,47.81,77566.9,0.0,-0.99578,0.0,0.78407]
[1779400875247,47.81,77566.15,0.0,-0.99578,0.0,0.78355]
[1779400880283,47.81,77567.99,0.0,-0.99578,0.0,0.78483]
[1779400885322,47.81,77569.58,0.0,-0.99577,0.0,0.78594]
[1779400888341,47.81,77577.98,0.0,-0.99574,0.0,0.7918]
[1779400889346,47.81,77580.4,0.0,-0.99573,0.0,0.7935]
[1779400891360,47.81,77582.9,0.0,-0.99572,0.0,0.79434]
[1779400896394,47.81,77582.05,0.0,-0.99572,0.0,0.79374]
[1779400901429,47.81,77581.92,0.0,-0.99572,0.0,0.79365]
[1779400903444,47.81,77589.12,0.0,-0.99569,0.0,0.79872]
[1779400908481,47.81,77585.54,0.0,-0.99571,0.0,0.7962]
[1779400920563,47.81,77581.52,0.0,-0.99573,0.0,0.79337]
[1779400925598,47.81,77579.78,0.0,-0.99573,0.0,0.79215]
[1779400929629,47.81,77585.28,0.0,-0.99571,0.0,0.79601]
[1779400931641,47.81,77593.4,0.0,-0.99568,0.0,0.80174]
[1779400937683,47.81,77600.19,0.0,-0.99565,0.0,0.80656]
[1779400943226,47.81,77606.03,0.0,-0.99562,0.0,0.81073]
[1779400948761,47.81,77611.01,0.0,-0.9956,0.0,0.81429]
[1779400953794,47.81,77612.05,0.0,-0.9956,0.0,0.81411]
[1779400958830,47.81,77604.49,0.0,-0.99563,0.0,0.8087]
[1779400959836,47.81,77595.03,0.0,-0.99567,0.0,0.80198]
[1779400960844,47.81,77597.47,0.0,-0.99566,0.0,0.80371]
[1779400965878,47.81,77601.52,0.0,-0.99565,0.0,0.80658]
[1779400970914,47.81,77597.0,0.0,-0.99567,0.0,0.80337]
[1779400975951,47.81,77601.73,0.0,-0.99565,0.0,0.80673]
[1779400977969,47.81,77607.25,0.0,-0.99562,0.0,0.81067]
[1779400983546,47.81,77618.97,0.0,-0.99557,0.0,0.81908]
[1779400986026,47.81,77618.83,0.0,-0.99557,0.0,0.81898]
[1779400991062,47.81,77619.46,0.0,-0.99557,0.0,0.81944]
[1779400993615,47.81,77628.64,0.0,-0.99553,0.0,0.82608]
[1779400996097,47.81,77631.96,0.0,-0.99552,0.0,0.82849]
[1779401000135,47.81,77640.97,0.0,-0.99548,0.0,0.83507]
[1779401001138,47.81,77644.07,0.0,-0.99546,0.0,0.83735]
[1779401006172,47.81,77644.96,0.0,-0.99546,0.0,0.838]
[1779401014227,47.81,77646.19,0.0,-0.99546,0.0,0.83795]
[1779401016242,47.81,77652.06,0.0,-0.99543,0.0,0.84228]
[1779401018256,47.81,77653.5,0.0,-0.99543,0.0,0.84334]
[1779401020271,47.81,77658.77,0.0,-0.9954,0.0,0.84724]
[1779401023290,47.81,77669.31,0.0,-0.99536,0.0,0.85509]
[1779401024298,47.81,77672.38,0.0,-0.99534,0.0,0.85739]
[1779401029332,47.81,77675.83,0.0,-0.99533,0.0,0.85998]
[1779401031348,47.81,77682.63,0.0,-0.9953,0.0,0.8651]
[1779401036383,47.81,77690.82,0.0,-0.99526,0.0,0.8713]
[1779401038397,47.81,77691.5,0.0,-0.99526,0.0,0.87182]
[1779401042426,47.81,77682.36,0.0,-0.9953,0.0,0.8649]
[1779401047459,47.81,77685.72,0.0,-0.99528,0.0,0.86744]
[1779401052499,47.81,77688.5,0.0,-0.99527,0.0,0.86954]
[1779401056528,47.81,77683.15,0.0,-0.99529,0.0,0.86549]
[1779401061557,47.81,77680.62,0.0,-0.99531,0.0,0.86358]
[1779401066592,47.81,77678.95,0.0,-0.99531,0.0,0.86233]
[1779401071628,47.81,77680.37,0.0,-0.99531,0.0,0.86242]
[1779401077669,47.81,77681.39,0.0,-0.99531,0.0,0.86319]
[1779401082705,47.81,77679.65,0.0,-0.99531,0.0,0.86188]
[1779401087740,47.81,77678.98,0.0,-0.99532,0.0,0.86137]
[1779401091768,47.81,77672.75,0.0,-0.99535,0.0,0.8567]
[1779401092774,47.81,77668.75,0.0,-0.99536,0.0,0.85371]
[1779401097812,47.81,77668.43,0.0,-0.99537,0.0,0.85347]
[1779401102849,47.81,77669.16,0.0,-0.99536,0.0,0.85401]
[1779401107879,47.81,77670.45,0.0,-0.99536,0.0,0.85498]
[1779401112916,47.81,77670.7,0.0,-0.99536,0.0,0.85516]
[1779401117950,47.81,77667.7,0.0,-0.99537,0.0,0.85292]
[1779401124529,47.81,77665.57,0.0,-0.99538,0.0,0.85133]
[1779401126009,47.81,77660.21,0.0,-0.9954,0.0,0.84735]
[1779401127014,47.81,77651.95,0.0,-0.99544,0.0,0.84124]
[1779401128032,47.81,77642.89,0.0,-0.99548,0.0,0.83458]
[1779401130041,47.81,77642.43,0.0,-0.99548,0.0,0.83424]
[1779401132053,47.81,77636.99,0.0,-0.99551,0.0,0.82932]
[1779401137087,47.81,77638.94,0.0,-0.9955,0.0,0.83074]
[1779401140109,47.81,77632.18,0.0,-0.99553,0.0,0.82582]
[1779401142123,47.81,77632.22,0.0,-0.99553,0.0,0.82585]
[1779401144669,47.81,77647.67,0.0,-0.99546,0.0,0.83713]
[1779401150179,47.81,77653.55,0.0,-0.99544,0.0,0.84146]
[1779401151185,47.81,77655.14,0.0,-0.99543,0.0,0.84264]
[1779401157228,47.81,77653.21,0.0,-0.99544,0.0,0.84121]
[1779401162263,47.81,77653.64,0.0,-0.99544,0.0,0.84153]
[1779401167309,47.81,77646.45,0.0,-0.99547,0.0,0.83624]
[1779401169316,47.81,77651.99,0.0,-0.99544,0.0,0.84031]
[1779401170322,47.81,77655.39,0.0,-0.99543,0.0,0.84282]
[1779401175358,47.81,77654.92,0.0,-0.99543,0.0,0.84247]
[1779401177371,47.81,77660.33,0.0,-0.99541,0.0,0.84648]
[1779401179386,47.81,77663.1,0.0,-0.99539,0.0,0.84853]
[1779401184421,47.81,77662.14,0.0,-0.9954,0.0,0.84782]
[1779401189461,47.81,77663.42,0.0,-0.99539,0.0,0.84877]
[1779401195498,47.81,77665.97,0.0,-0.99539,0.0,0.8497]
[1779401200537,47.81,77673.09,0.0,-0.99535,0.0,0.85501]
[1779401201542,47.81,77675.77,0.0,-0.99534,0.0,0.85702]
[1779401207583,47.81,77676.32,0.0,-0.99534,0.0,0.85743]
[1779401210605,47.81,77671.01,0.0,-0.99536,0.0,0.85346]
[1779401215640,47.81,77669.76,0.0,-0.99537,0.0,0.85253]
[1779401220675,47.81,77669.33,0.0,-0.99537,0.0,0.85221]
[1779401222688,47.81,77675.69,0.0,-0.99534,0.0,0.85696]
[1779401225710,47.81,77670.42,0.0,-0.99537,0.0,0.85302]
[1779401230745,47.81,77667.04,0.0,-0.99538,0.0,0.8505]
[1779401235785,47.81,77670.72,0.0,-0.99537,0.0,0.85324]
[1779401240820,47.81,77672.7,0.0,-0.99536,0.0,0.85472]
[1779401245856,47.81,77663.86,0.0,-0.9954,0.0,0.84814]
[1779401251899,47.81,77662.97,0.0,-0.9954,0.0,0.84651]
[1779401256933,47.81,77664.45,0.0,-0.9954,0.0,0.84761]
[1779401261969,47.81,77662.39,0.0,-0.99541,0.0,0.84608]
[1779401267005,47.81,77664.52,0.0,-0.9954,0.0,0.84766]
[1779401272042,47.81,77665.27,0.0,-0.99539,0.0,0.84822]
[1779401277074,47.81,77665.56,0.0,-0.99539,0.0,0.84844]
[1779401282109,47.81,77665.32,0.0,-0.99539,0.0,0.84826]
[1779401287144,47.81,77665.41,0.0,-0.99539,0.0,0.84832]
[1779401292179,47.81,77665.85,0.0,-0.99539,0.0,0.84865]
[1779401297214,47.81,77667.08,0.0,-0.99539,0.0,0.84957]
[1779401302252,47.81,77665.07,0.0,-0.9954,0.0,0.84807]
[1779401307285,47.81,77665.13,0.0,-0.9954,0.0,0.84812]
[1779401312320,47.81,77662.39,0.0,-0.99541,0.0,0.84512]
[1779401317354,47.81,77662.12,0.0,-0.99541,0.0,0.84492]
[1779401322391,47.81,77660.37,0.0,-0.99542,0.0,0.84363]
[1779401329440,47.81,77661.54,0.0,-0.99542,0.0,0.84449]
[1779401334475,47.81,77661.16,0.0,-0.99542,0.0,0.84421]
[1779401339509,47.81,77659.92,0.0,-0.99542,0.0,0.84329]
[1779401344547,47.81,77656.36,0.0,-0.99544,0.0,0.84067]
[1779401349582,47.81,77654.56,0.0,-0.99545,0.0,0.83934]
[1779401354617,47.81,77656.09,0.0,-0.99544,0.0,0.84047]
[1779401359652,47.81,77659.0,0.0,-0.99543,0.0,0.84261]
[1779401361673,47.81,77652.07,0.0,-0.99546,0.0,0.83751]
[1779401362680,47.81,77650.22,0.0,-0.99547,0.0,0.83615]
[1779401366707,47.81,77649.9,0.0,-0.99547,0.0,0.83591]
[1779401371742,47.81,77650.42,0.0,-0.99547,0.0,0.83534]
[1779401376777,47.81,77660.35,0.0,-0.99543,0.0,0.84265]
[1779401377784,47.81,77655.91,0.0,-0.99545,0.0,0.83938]
[1779401378792,47.81,77655.08,0.0,-0.99545,0.0,0.83877]
[1779401383832,47.81,77661.71,0.0,-0.99542,0.0,0.84366]
[1779401389870,47.81,77664.48,0.0,-0.99541,0.0,0.84571]
[1779401394905,47.81,77664.59,0.0,-0.99541,0.0,0.84579]
[1779401399942,47.81,77669.16,0.0,-0.99539,0.0,0.84918]
[1779401403968,47.81,77660.14,0.0,-0.99543,0.0,0.8425]
[1779401404974,47.81,77659.94,0.0,-0.99543,0.0,0.84235]
[1779401412026,47.81,77660.15,0.0,-0.99543,0.0,0.84251]
[1779401417061,47.81,77661.37,0.0,-0.99542,0.0,0.84341]
[1779401426124,47.81,77660.35,0.0,-0.99543,0.0,0.84265]
[1779401433177,47.81,77656.09,0.0,-0.99545,0.0,0.83855]
[1779401438208,47.81,77652.48,0.0,-0.99547,0.0,0.8359]
[1779401446792,47.81,77650.36,0.0,-0.99548,0.0,0.83435]
[1779401450298,47.81,77643.78,0.0,-0.9955,0.0,0.82954]
[1779401451302,47.81,77637.47,0.0,-0.99553,0.0,0.82494]
[1779401456862,47.81,77633.35,0.0,-0.99555,0.0,0.82196]
[1779401462379,47.81,77631.84,0.0,-0.99556,0.0,0.82087]
[1779401467413,47.81,77632.05,0.0,-0.99556,0.0,0.82102]
[1779401471443,47.81,77625.48,0.0,-0.99558,0.0,0.81628]
[1779401472451,47.81,77624.79,0.0,-0.99559,0.0,0.81578]
[1779401477486,47.81,77622.17,0.0,-0.9956,0.0,0.8139]
[1779401482521,47.81,77623.5,0.0,-0.99559,0.0,0.81486]
[1779401487557,47.81,77623.39,0.0,-0.99559,0.0,0.81478]
[1779401492591,47.81,77623.47,0.0,-0.9956,0.0,0.8139]
[1779401493598,47.81,77631.94,0.0,-0.99556,0.0,0.82]
[1779401494605,47.81,77636.65,0.0,-0.99554,0.0,0.82341]
[1779401495613,47.81,77636.26,0.0,-0.99554,0.0,0.82312]
[1779401500647,47.81,77633.88,0.0,-0.99555,0.0,0.8214]
[1779401505682,47.81,77638.36,0.0,-0.99553,0.0,0.82465]
[1779401509711,47.81,77632.62,0.0,-0.99556,0.0,0.82049]
[1779401510719,47.81,77631.61,0.0,-0.99556,0.0,0.81976]
[1779401517287,47.81,77629.38,0.0,-0.99557,0.0,0.81815]
[1779401522804,47.81,77628.1,0.0,-0.99558,0.0,0.81723]
[1779401527836,47.81,77625.61,0.0,-0.99559,0.0,0.81544]
[1779401532871,47.81,77626.34,0.0,-0.99559,0.0,0.81596]
[1779401537905,47.81,77628.84,0.0,-0.99557,0.0,0.81776]
[1779401542943,47.81,77629.35,0.0,-0.99557,0.0,0.81813]
[1779401547999,47.81,77627.68,0.0,-0.99558,0.0,0.81693]
[1779401553029,47.81,77627.08,0.0,-0.99559,0.0,0.81556]
[1779401558065,47.81,77627.16,0.0,-0.99559,0.0,0.81562]
[1779401565116,47.81,77622.65,0.0,-0.99561,0.0,0.81238]
[1779401573172,47.81,77622.7,0.0,-0.99561,0.0,0.81241]
[1779401578207,47.81,77621.54,0.0,-0.99561,0.0,0.81158]
[1779401581233,47.81,77608.39,0.0,-0.99567,0.0,0.80221]
[1779401582241,47.81,77605.25,0.0,-0.99568,0.0,0.79999]
[1779401584255,47.81,77610.79,0.0,-0.99566,0.0,0.80391]
[1779401586269,47.81,77612.97,0.0,-0.99565,0.0,0.80546]
[1779401592310,47.81,77614.49,0.0,-0.99564,0.0,0.80655]
[1779401598353,47.81,77615.8,0.0,-0.99564,0.0,0.80748]
[1779401603388,47.81,77617.66,0.0,-0.99563,0.0,0.80881]
[1779401608424,47.81,77617.98,0.0,-0.99563,0.0,0.80904]
[1779401614465,47.81,77619.7,0.0,-0.99562,0.0,0.80933]
[1779401619499,47.81,77617.43,0.0,-0.99563,0.0,0.80771]
[1779401620507,47.81,77612.52,0.0,-0.99565,0.0,0.80422]
[1779401628075,47.81,77605.14,0.0,-0.99569,0.0,0.79899]
[1779401630577,47.81,77599.65,0.0,-0.99571,0.0,0.79511]
[1779401635615,47.81,77599.92,0.0,-0.99571,0.0,0.7953]
[1779401640658,47.81,77603.36,0.0,-0.99569,0.0,0.79773]
[1779401645693,47.81,77599.79,0.0,-0.99571,0.0,0.79521]
[1779401651734,47.81,77599.44,0.0,-0.99571,0.0,0.79497]
[1779401658290,47.81,77598.89,0.0,-0.99571,0.0,0.79458]
[1779401661805,47.81,77589.56,0.0,-0.99575,0.0,0.78804]
[1779401662812,47.81,77585.84,0.0,-0.99577,0.0,0.78544]
[1779401668361,47.81,77583.58,0.0,-0.99577,0.0,0.78387]
[1779401673890,47.81,77587.71,0.0,-0.99576,0.0,0.78584]
[1779401678927,47.81,77591.95,0.0,-0.99575,0.0,0.7888]
[1779401684967,47.81,77592.91,0.0,-0.99574,0.0,0.78947]
[1779401690003,47.81,77593.14,0.0,-0.99574,0.0,0.78963]
[1779401695043,47.81,77592.33,0.0,-0.99574,0.0,0.78906]
[1779401700078,47.81,77588.76,0.0,-0.99576,0.0,0.78657]
[1779401705113,47.81,77586.16,0.0,-0.99577,0.0,0.78476]
[1779401711154,47.81,77583.25,0.0,-0.99578,0.0,0.78273]
[1779401716192,47.81,77582.97,0.0,-0.99578,0.0,0.78254]
[1779401718203,47.81,77575.23,0.0,-0.99581,0.0,0.77718]
[1779401723239,47.81,77568.59,0.0,-0.99584,0.0,0.7726]
[1779401724246,47.81,77563.25,0.0,-0.99586,0.0,0.76894]
[1779401725252,47.81,77563.44,0.0,-0.99586,0.0,0.76907]
[1779401730294,47.81,77566.34,0.0,-0.99585,0.0,0.77106]
[1779401735325,47.81,77569.24,0.0,-0.99584,0.0,0.77215]
[1779401740360,47.81,77570.87,0.0,-0.99584,0.0,0.77327]
[1779401745394,47.81,77564.26,0.0,-0.99586,0.0,0.76874]
[1779401746401,47.81,77564.37,0.0,-0.99586,0.0,0.76881]
[1779401751436,47.81,77568.24,0.0,-0.99585,0.0,0.77146]
[1779401756472,47.81,77570.8,0.0,-0.99584,0.0,0.77322]
[1779401757479,47.81,77579.04,0.0,-0.9958,0.0,0.77891]
[1779401758485,47.81,77580.01,0.0,-0.9958,0.0,0.77958]
[1779401763521,47.81,77583.04,0.0,-0.99579,0.0,0.78168]
[1779401768557,47.81,77586.67,0.0,-0.99577,0.0,0.7842]
[1779401771579,47.81,77580.97,0.0,-0.9958,0.0,0.78024]
[1779401776613,47.81,77580.82,0.0,-0.9958,0.0,0.78014]
[1779401781649,47.81,77575.8,0.0,-0.99582,0.0,0.77667]
[1779401789244,47.81,77576.3,0.0,-0.99581,0.0,0.77701]
[1779401797766,47.81,77576.45,0.0,-0.99582,0.0,0.77621]
[1779401803838,47.81,77577.49,0.0,-0.99581,0.0,0.77693]
[1779401804811,47.81,77551.47,0.0,-0.99592,0.0,0.75914]
[1779401805820,47.81,77548.22,0.0,-0.99593,0.0,0.75694]
[1779401809384,47.81,77541.82,0.0,-0.99596,0.0,0.75263]
[1779401814888,47.81,77538.06,0.0,-0.99597,0.0,0.75011]
[1779401819922,47.81,77537.26,0.0,-0.99598,0.0,0.74957]
[1779401823951,47.81,77547.9,0.0,-0.99593,0.0,0.75673]
[1779401824959,47.81,77552.41,0.0,-0.99592,0.0,0.75978]
[1779401829996,47.81,77555.61,0.0,-0.9959,0.0,0.76195]
[1779401835031,47.81,77559.7,0.0,-0.99589,0.0,0.76473]
[1779401841073,47.81,77564.46,0.0,-0.99587,0.0,0.76798]
[1779401846107,47.81,77565.35,0.0,-0.99586,0.0,0.76859]
[1779401851142,47.81,77567.38,0.0,-0.99586,0.0,0.76908]
[1779401856177,47.81,77567.68,0.0,-0.99586,0.0,0.76929]
[1779401862220,47.81,77570.48,0.0,-0.99585,0.0,0.7712]
[1779401867255,47.81,77570.65,0.0,-0.99585,0.0,0.77132]
[1779401873297,47.81,77569.86,0.0,-0.99585,0.0,0.77078]
[1779401878332,47.81,77570.04,0.0,-0.99585,0.0,0.7709]
[1779401881354,47.81,77564.23,0.0,-0.99587,0.0,0.76693]
[1779401884376,47.81,77558.62,0.0,-0.9959,0.0,0.7631]
[1779401889409,47.81,77556.45,0.0,-0.9959,0.0,0.76163]
[1779401894443,47.81,77556.34,0.0,-0.9959,0.0,0.76155]
[1779401899480,47.81,77551.27,0.0,-0.99593,0.0,0.75812]
[1779401902501,47.81,77560.58,0.0,-0.99589,0.0,0.76444]
[1779401903508,47.81,77560.85,0.0,-0.99589,0.0,0.76462]
[1779401908544,47.81,77562.0,0.0,-0.99588,0.0,0.7654]
[1779401913584,47.81,77561.43,0.0,-0.99589,0.0,0.76412]
[1779401918617,47.81,77561.33,0.0,-0.99589,0.0,0.76405]
[1779401923652,47.81,77561.97,0.0,-0.99589,0.0,0.76449]
[1779401928693,47.81,77565.31,0.0,-0.99587,0.0,0.76677]
[1779401933727,47.81,77568.81,0.0,-0.99586,0.0,0.76916]
[1779401938763,47.81,77568.39,0.0,-0.99586,0.0,0.76887]
[1779401943804,47.81,77567.93,0.0,-0.99586,0.0,0.76856]
[1779401948839,47.81,77569.36,0.0,-0.99586,0.0,0.76954]
[1779401953874,47.81,77568.8,0.0,-0.99586,0.0,0.76915]
[1779401958909,47.81,77571.71,0.0,-0.99585,0.0,0.77115]
[1779401963945,47.81,77571.84,0.0,-0.99585,0.0,0.77124]
[1779401968980,47.81,77571.25,0.0,-0.99585,0.0,0.77083]
[1779401974015,47.81,77571.52,0.0,-0.99585,0.0,0.77012]
[1779401979050,47.81,77571.58,0.0,-0.99585,0.0,0.77016]
[1779401984084,47.81,77571.81,0.0,-0.99585,0.0,0.77032]
[1779401990681,47.81,77572.19,0.0,-0.99585,0.0,0.77058]
[1779401996169,47.81,77577.31,0.0,-0.99583,0.0,0.7741]
[1779401998183,47.81,77580.24,0.0,-0.99582,0.0,0.77612]
[1779402003217,47.81,77579.54,0.0,-0.99582,0.0,0.77564]
[1779402007245,47.81,77574.27,0.0,-0.99584,0.0,0.77201]
[1779402012281,47.81,77574.32,0.0,-0.99584,0.0,0.77204]
[1779402017320,47.81,77574.35,0.0,-0.99584,0.0,0.77206]
[1779402022370,47.81,77573.76,0.0,-0.99584,0.0,0.77166]
[1779402025388,47.81,77568.39,0.0,-0.99587,0.0,0.76798]
[1779402030961,47.81,77567.11,0.0,-0.99587,0.0,0.7671]
[1779402037474,47.81,77567.11,0.0,-0.99588,0.0,0.76621]
[1779402042511,47.81,77567.4,0.0,-0.99587,0.0,0.76641]
[1779402048551,47.81,77566.71,0.0,-0.99588,0.0,0.76593]
[1779402057615,47.81,77566.86,0.0,-0.99588,0.0,0.76604]
[1779402062650,47.81,77574.03,0.0,-0.99585,0.0,0.77094]
[1779402063657,47.81,77575.15,0.0,-0.99584,0.0,0.77171]
[1779402066680,47.81,77581.91,0.0,-0.99582,0.0,0.77637]
[1779402067687,47.81,77581.31,0.0,-0.99582,0.0,0.77595]
[1779402073731,47.81,77579.45,0.0,-0.99583,0.0,0.77467]
[1779402078783,47.81,77580.52,0.0,-0.99582,0.0,0.77541]
[1779402085824,47.81,77577.53,0.0,-0.99583,0.0,0.77335]
[1779402091867,47.81,77576.75,0.0,-0.99584,0.0,0.77191]
[1779402096902,47.81,77576.59,0.0,-0.99584,0.0,0.7718]
[1779402101937,47.81,77576.65,0.0,-0.99584,0.0,0.77184]
[1779402106974,47.81,77575.01,0.0,-0.99585,0.0,0.77072]
[1779402112011,47.81,77576.24,0.0,-0.99584,0.0,0.77156]
[1779402117042,47.81,77577.07,0.0,-0.99584,0.0,0.77213]
[1779402122078,47.81,77577.28,0.0,-0.99584,0.0,0.77228]
[1779402127113,47.81,77575.65,0.0,-0.99585,0.0,0.77116]
[1779402132148,47.81,77573.81,0.0,-0.99585,0.0,0.76989]
[1779402141737,47.81,77573.34,0.0,-0.99586,0.0,0.76957]
[1779402147252,47.81,77573.2,0.0,-0.99586,0.0,0.76948]
[1779402154301,47.81,77572.98,0.0,-0.99586,0.0,0.76843]
[1779402159338,47.81,77574.66,0.0,-0.99585,0.0,0.76958]
[1779402161877,47.81,77581.4,0.0,-0.99583,0.0,0.77421]
[1779402169407,47.81,77580.58,0.0,-0.99583,0.0,0.77365]
[1779402174443,47.81,77575.68,0.0,-0.99585,0.0,0.77028]
[1779402182499,47.81,77574.58,0.0,-0.99585,0.0,0.76952]
[1779402187534,47.81,77570.74,0.0,-0.99587,0.0,0.7669]
[1779402192568,47.81,77572.18,0.0,-0.99586,0.0,0.76788]
[1779402198610,47.81,77573.23,0.0,-0.99586,0.0,0.7686]
[1779402203647,47.81,77570.86,0.0,-0.99587,0.0,0.76698]
[1779402208682,47.81,77573.81,0.0,-0.99586,0.0,0.769]
[1779402213718,47.81,77574.04,0.0,-0.99586,0.0,0.76826]
[1779402218753,47.81,77573.85,0.0,-0.99586,0.0,0.76813]
[1779402223789,47.81,77572.31,0.0,-0.99587,0.0,0.76707]
[1779402231845,47.81,77572.67,0.0,-0.99587,0.0,0.76732]
[1779402236878,47.81,77573.06,0.0,-0.99587,0.0,0.76759]
[1779402241914,47.81,77573.25,0.0,-0.99586,0.0,0.76772]
[1779402245941,47.81,77579.02,0.0,-0.99584,0.0,0.77167]
[1779402250977,47.81,77581.0,0.0,-0.99583,0.0,0.77303]
[1779402256012,47.81,77580.71,0.0,-0.99583,0.0,0.77283]
[1779402261048,47.81,77580.82,0.0,-0.99583,0.0,0.77291]
[1779402266083,47.81,77576.2,0.0,-0.99585,0.0,0.76974]
[1779402271119,47.81,77580.45,0.0,-0.99584,0.0,0.77175]
[1779402273133,47.81,77588.89,0.0,-0.99581,0.0,0.77757]
[1779402274151,47.81,77594.29,0.0,-0.99578,0.0,0.78131]
[1779402275724,47.81,77596.88,0.0,-0.99577,0.0,0.78311]
[1779402277161,47.81,77601.07,0.0,-0.99576,0.0,0.78603]
[1779402282196,47.81,77599.31,0.0,-0.99576,0.0,0.78481]
[1779402285790,47.81,77592.1,0.0,-0.99579,0.0,0.77979]
[1779402291260,47.81,77596.8,0.0,-0.99577,0.0,0.78306]
[1779402296298,47.81,77595.52,0.0,-0.99578,0.0,0.78217]
[1779402301334,47.81,77593.28,0.0,-0.99579,0.0,0.78061]
[1779402306370,47.81,77593.62,0.0,-0.99579,0.0,0.78085]
[1779402311404,47.81,77594.0,0.0,-0.99578,0.0,0.78111]
[1779402316439,47.81,77597.63,0.0,-0.99577,0.0,0.78364]
[1779402318453,47.81,77604.53,0.0,-0.99574,0.0,0.78845]
[1779402323492,47.81,77599.27,0.0,-0.99576,0.0,0.78478]
[1779402326511,47.81,77598.37,0.0,-0.99577,0.0,0.78415]
[1779402331545,47.81,77596.43,0.0,-0.99578,0.0,0.78189]
[1779402336580,47.81,77595.24,0.0,-0.99578,0.0,0.78106]
[1779402341616,47.81,77596.44,0.0,-0.99578,0.0,0.7819]
[1779402346651,47.81,77595.9,0.0,-0.99578,0.0,0.78152]
[1779402350679,47.81,77601.11,0.0,-0.99576,0.0,0.78515]
[1779402355714,47.81,77601.46,0.0,-0.99576,0.0,0.78539]
[1779402360749,47.81,77601.9,0.0,-0.99576,0.0,0.7857]
[1779402365783,47.81,77600.75,0.0,-0.99576,0.0,0.7849]
[1779402372833,47.81,77602.0,0.0,-0.99576,0.0,0.78577]
[1779402377871,47.81,77603.59,0.0,-0.99575,0.0,0.78688]
[1779402382905,47.81,77604.77,0.0,-0.99574,0.0,0.7877]
[1779402391968,47.81,77605.12,0.0,-0.99575,0.0,0.78703]
[1779402397003,47.81,77605.9,0.0,-0.99574,0.0,0.78758]
[1779402405058,47.81,77606.55,0.0,-0.99574,0.0,0.78803]
[1779402409086,47.81,77612.4,0.0,-0.99572,0.0,0.79214]
[1779402415128,47.81,77612.4,0.0,-0.99572,0.0,0.79214]
[1779402420164,47.81,77613.34,0.0,-0.99571,0.0,0.7928]
[1779402425200,47.81,77614.1,0.0,-0.99571,0.0,0.79333]
[1779402430235,47.81,77613.68,0.0,-0.99571,0.0,0.79304]
[1779402435269,47.81,77614.43,0.0,-0.99571,0.0,0.79356]
[1779402438290,47.81,77607.1,0.0,-0.99574,0.0,0.78842]
[1779402446919,47.81,77608.27,0.0,-0.99574,0.0,0.78924]
[1779402452388,47.81,77612.43,0.0,-0.99572,0.0,0.79124]
[1779402457422,47.81,77612.46,0.0,-0.99572,0.0,0.79126]
[1779402462458,47.81,77608.24,0.0,-0.99574,0.0,0.7883]
[1779402469506,47.81,77607.47,0.0,-0.99574,0.0,0.78776]
[1779402474544,47.81,77605.27,0.0,-0.99575,0.0,0.78622]
[1779402481599,47.81,77603.97,0.0,-0.99576,0.0,0.78532]
[1779402484620,47.81,77608.0,0.0,-0.99574,0.0,0.78813]
[1779402489655,47.81,77608.88,0.0,-0.99574,0.0,0.78875]
[1779402494689,47.81,77607.25,0.0,-0.99574,0.0,0.78761]
[1779402499724,47.81,77605.6,0.0,-0.99575,0.0,0.78645]
[1779402504760,47.81,77603.61,0.0,-0.99576,0.0,0.78507]
[1779402509795,47.81,77603.49,0.0,-0.99576,0.0,0.78498]
[1779402514832,47.81,77607.66,0.0,-0.99575,0.0,0.78698]
[1779402519866,47.81,77608.44,0.0,-0.99574,0.0,0.78752]
[1779402527923,47.81,77609.76,0.0,-0.99574,0.0,0.78845]
[1779402532958,47.81,77613.57,0.0,-0.99572,0.0,0.79112]
[1779402537993,47.81,77614.2,0.0,-0.99572,0.0,0.79156]
[1779402540019,47.81,77626.73,0.0,-0.99567,0.0,0.8004]
[1779402541016,47.81,77629.21,0.0,-0.99566,0.0,0.80216]
[1779402543030,47.81,77630.64,0.0,-0.99565,0.0,0.80318]
[1779402548067,47.81,77628.06,0.0,-0.99566,0.0,0.80135]
[1779402553102,47.81,77626.88,0.0,-0.99567,0.0,0.80051]
[1779402558137,47.81,77627.52,0.0,-0.99566,0.0,0.80096]
[1779402563171,47.81,77630.59,0.0,-0.99565,0.0,0.80314]
[1779402568207,47.81,77633.22,0.0,-0.99564,0.0,0.80502]
[1779402573242,47.81,77633.15,0.0,-0.99564,0.0,0.80404]
[1779402578278,47.81,77633.39,0.0,-0.99564,0.0,0.80421]
[1779402583312,47.81,77634.11,0.0,-0.99564,0.0,0.80472]
[1779402588347,47.81,77635.66,0.0,-0.99563,0.0,0.80582]
[1779402593383,47.81,77634.66,0.0,-0.99564,0.0,0.80511]
[1779402599424,47.81,77634.99,0.0,-0.99564,0.0,0.80535]
[1779402604462,47.81,77635.16,0.0,-0.99564,0.0,0.80547]
[1779402609497,47.81,77635.09,0.0,-0.99564,0.0,0.80542]
[1779402614531,47.81,77635.8,0.0,-0.99563,0.0,0.80592]
[1779402620574,47.81,77635.55,0.0,-0.99563,0.0,0.80575]
[1779402625610,47.81,77641.17,0.0,-0.99561,0.0,0.80976]
[1779402630644,47.81,77640.1,0.0,-0.99562,0.0,0.809]
[1779402635680,47.81,77639.32,0.0,-0.99562,0.0,0.8075]
[1779402641722,47.81,77639.76,0.0,-0.99562,0.0,0.80782]
[1779402646757,47.81,77640.16,0.0,-0.99562,0.0,0.8081]
[1779402650785,47.81,77648.38,0.0,-0.99558,0.0,0.814]
[1779402652801,47.81,77653.23,0.0,-0.99556,0.0,0.81749]
[1779402654813,47.81,77662.29,0.0,-0.99552,0.0,0.82406]
[1779402655821,47.81,77660.33,0.0,-0.99553,0.0,0.82263]
[1779402660867,47.81,77656.2,0.0,-0.99555,0.0,0.81964]
[1779402663885,47.81,77652.55,0.0,-0.99557,0.0,0.817]
[1779402668517,47.81,77658.67,0.0,-0.99554,0.0,0.82143]
[1779402669927,47.81,77659.14,0.0,-0.99554,0.0,0.82177]
[1779402674962,47.81,77658.28,0.0,-0.99554,0.0,0.82115]
[1779402679998,47.81,77658.81,0.0,-0.99554,0.0,0.82153]
[1779402685032,47.81,77661.94,0.0,-0.99553,0.0,0.8238]
[1779402690069,47.81,77659.79,0.0,-0.99554,0.0,0.82224]
[1779402695103,47.81,77661.64,0.0,-0.99553,0.0,0.82264]
[1779402700137,47.81,77660.25,0.0,-0.99554,0.0,0.82163]
[1779402702153,47.81,77654.84,0.0,-0.99556,0.0,0.81771]
[1779402707188,47.81,77656.78,0.0,-0.99555,0.0,0.81912]
[1779402712225,47.81,77657.53,0.0,-0.99555,0.0,0.81966]
[1779402717258,47.81,77657.14,0.0,-0.99555,0.0,0.81938]
[1779402722295,47.81,77656.41,0.0,-0.99556,0.0,0.81885]
[1779402727330,47.81,77658.12,0.0,-0.99555,0.0,0.82009]
[1779402734381,47.81,77655.77,0.0,-0.99556,0.0,0.81839]
[1779402739416,47.81,77654.65,0.0,-0.99556,0.0,0.81758]
[1779402744451,47.81,77652.39,0.0,-0.99557,0.0,0.81595]
[1779402751500,47.81,77652.3,0.0,-0.99558,0.0,0.81494]
[1779402757544,47.81,77652.24,0.0,-0.99558,0.0,0.8149]
[1779402767612,47.81,77651.78,0.0,-0.99558,0.0,0.81457]
[1779402770634,47.81,77645.82,0.0,-0.99561,0.0,0.81029]
[1779402775667,47.81,77647.02,0.0,-0.9956,0.0,0.81115]
[1779402780703,47.81,77647.21,0.0,-0.9956,0.0,0.81128]
[1779402785738,47.81,77650.45,0.0,-0.99559,0.0,0.81361]
[1779402793793,47.81,77650.71,0.0,-0.99558,0.0,0.8138]
[1779402799437,47.81,77650.14,0.0,-0.99559,0.0,0.81339]
[1779402805878,47.81,77650.34,0.0,-0.99559,0.0,0.81353]
[1779402810914,47.81,77650.14,0.0,-0.99559,0.0,0.81339]
[1779402815950,47.81,77652.35,0.0,-0.99558,0.0,0.81404]
[1779402820984,47.81,77654.3,0.0,-0.99557,0.0,0.81544]
[1779402826021,47.81,77649.71,0.0,-0.99559,0.0,0.81214]
[1779402831055,47.81,77648.15,0.0,-0.9956,0.0,0.81102]
[1779402833070,47.81,77633.75,0.0,-0.99566,0.0,0.80075]
[1779402834078,47.81,77632.84,0.0,-0.99567,0.0,0.8001]
[1779402839112,47.81,77631.28,0.0,-0.99567,0.0,0.79899]
[1779402844146,47.81,77629.07,0.0,-0.99568,0.0,0.79743]
[1779402848174,47.81,77620.85,0.0,-0.99572,0.0,0.79164]
[1779402849182,47.81,77618.83,0.0,-0.99572,0.0,0.79022]
[1779402851195,47.81,77613.65,0.0,-0.99575,0.0,0.78659]
[1779402856234,47.81,77613.72,0.0,-0.99575,0.0,0.78664]
[1779402861271,47.81,77613.48,0.0,-0.99575,0.0,0.78647]
[1779402865299,47.81,77608.0,0.0,-0.99577,0.0,0.78265]
[1779402866306,47.81,77608.24,0.0,-0.99577,0.0,0.78281]
[1779402871345,47.81,77602.36,0.0,-0.9958,0.0,0.77782]
[1779402876386,47.81,77599.04,0.0,-0.99581,0.0,0.77552]
[1779402881433,47.81,77597.66,0.0,-0.99582,0.0,0.77457]
[1779402883441,47.81,77584.05,0.0,-0.99587,0.0,0.76523]
[1779402884446,47.81,77578.07,0.0,-0.9959,0.0,0.76115]
[1779402885454,47.81,77578.64,0.0,-0.9959,0.0,0.76154]
[1779402890488,47.81,77579.54,0.0,-0.99589,0.0,0.76215]
[1779402895531,47.81,77576.75,0.0,-0.9959,0.0,0.76026]
[1779402896542,47.81,77568.6,0.0,-0.99594,0.0,0.75474]
[1779402897549,47.81,77565.8,0.0,-0.99595,0.0,0.75285]
[1779402900570,47.81,77562.31,0.0,-0.99596,0.0,0.7505]
[1779402908625,47.81,77564.07,0.0,-0.99595,0.0,0.75168]
[1779402914670,47.81,77565.91,0.0,-0.99595,0.0,0.75292]
[1779402916681,47.81,77575.92,0.0,-0.99591,0.0,0.75969]
[1779402917689,47.81,77576.04,0.0,-0.99591,0.0,0.75977]
[1779402922723,47.81,77574.9,0.0,-0.99591,0.0,0.759]
[1779402924741,47.81,77562.45,0.0,-0.99596,0.0,0.75059]
[1779402925745,47.81,77564.22,0.0,-0.99595,0.0,0.75179]
[1779402930781,47.81,77562.57,0.0,-0.99596,0.0,0.75068]
[1779402932795,47.81,77570.76,0.0,-0.99593,0.0,0.75531]
[1779402933801,47.81,77571.34,0.0,-0.99593,0.0,0.7557]
[1779402938838,47.81,77568.95,0.0,-0.99594,0.0,0.75409]
[1779402943872,47.81,77569.98,0.0,-0.99593,0.0,0.75478]
[1779402950509,47.81,77570.51,0.0,-0.99593,0.0,0.75514]
[1779402956964,47.81,77571.26,0.0,-0.99593,0.0,0.75565]
[1779402962000,47.81,77572.31,0.0,-0.99593,0.0,0.75636]
[1779402967036,47.81,77572.77,0.0,-0.99592,0.0,0.75667]
[1779402972068,47.81,77570.1,0.0,-0.99593,0.0,0.75486]
[1779402977104,47.81,77573.45,0.0,-0.99592,0.0,0.75713]
[1779402978111,47.81,77579.17,0.0,-0.9959,0.0,0.76101]
[1779402979119,47.81,77583.3,0.0,-0.99588,0.0,0.76382]
[1779402982138,47.81,77582.78,0.0,-0.99588,0.0,0.76346]
[1779402984152,47.81,77587.84,0.0,-0.99586,0.0,0.76692]
[1779402990790,47.81,77578.25,0.0,-0.9959,0.0,0.76038]
[1779402992209,47.81,77570.47,0.0,-0.99594,0.0,0.75422]
[1779402993218,47.81,77566.99,0.0,-0.99595,0.0,0.75188]
[1779402998251,47.81,77571.74,0.0,-0.99593,0.0,0.75508]
[1779403003285,47.81,77572.47,0.0,-0.99593,0.0,0.75557]
[1779403008320,47.81,77574.7,0.0,-0.99592,0.0,0.75708]
[1779403013355,47.81,77573.46,0.0,-0.99593,0.0,0.75624]
[1779403021000,47.81,77572.8,0.0,-0.99593,0.0,0.7558]
[1779403026449,47.81,77570.07,0.0,-0.99594,0.0,0.75395]
[1779403031484,47.81,77566.78,0.0,-0.99595,0.0,0.75174]
[1779403036519,47.81,77567.15,0.0,-0.99595,0.0,0.75199]
[1779403039540,47.81,77561.53,0.0,-0.99597,0.0,0.74821]
[1779403044582,47.81,77558.35,0.0,-0.99599,0.0,0.74608]
[1779403047600,47.81,77560.48,0.0,-0.99598,0.0,0.74751]
[1779403052635,47.81,77557.63,0.0,-0.99599,0.0,0.74472]
[1779403057670,47.81,77555.74,0.0,-0.996,0.0,0.74346]
[1779403062704,47.81,77555.7,0.0,-0.996,0.0,0.74343]
[1779403067740,47.81,77551.12,0.0,-0.99602,0.0,0.74038]
[1779403069754,47.81,77539.28,0.0,-0.99606,0.0,0.73255]
[1779403070762,47.81,77537.69,0.0,-0.99607,0.0,0.73151]
[1779403075796,47.81,77538.06,0.0,-0.99607,0.0,0.73175]
[1779403080831,47.81,77531.84,0.0,-0.99609,0.0,0.72767]
[1779403081840,47.81,77530.53,0.0,-0.9961,0.0,0.72681]
[1779403084858,47.81,77523.9,0.0,-0.99612,0.0,0.72249]
[1779403085866,47.81,77522.14,0.0,-0.99613,0.0,0.72134]
[1779403090901,47.81,77519.63,0.0,-0.99614,0.0,0.71971]
[1779403095940,47.81,77515.94,0.0,-0.99615,0.0,0.71732]
[1779403100974,47.81,77514.14,0.0,-0.99616,0.0,0.71616]
[1779403106010,47.81,77510.22,0.0,-0.99618,0.0,0.71363]
[1779403111654,47.81,77510.24,0.0,-0.99618,0.0,0.71279]
[1779403116081,47.81,77515.28,0.0,-0.99616,0.0,0.71604]
[1779403121724,47.81,77513.69,0.0,-0.99617,0.0,0.71501]
[1779403126151,47.81,77509.84,0.0,-0.99618,0.0,0.71253]
[1779403131794,47.81,77506.3,0.0,-0.9962,0.0,0.71026]
[1779403137229,47.81,77506.84,0.0,-0.99619,0.0,0.71061]
[1779403142262,47.81,77503.99,0.0,-0.9962,0.0,0.70878]
[1779403147298,47.81,77503.89,0.0,-0.99621,0.0,0.70871]
[1779403152332,47.81,77504.53,0.0,-0.9962,0.0,0.70912]
[1779403158376,47.81,77504.88,0.0,-0.9962,0.0,0.70935]
[1779403160389,47.81,77498.16,0.0,-0.99623,0.0,0.70505]
[1779403162004,47.81,77489.52,0.0,-0.99626,0.0,0.69956]
[1779403162405,47.81,77489.52,0.0,-0.99626,0.0,0.69956]
[1779403168446,47.81,77492.2,0.0,-0.99625,0.0,0.70126]
[1779403173481,47.81,77492.24,0.0,-0.99625,0.0,0.70045]
[1779403178516,47.81,77494.36,0.0,-0.99625,0.0,0.70179]
[1779403183550,47.81,77495.66,0.0,-0.99624,0.0,0.70262]
[1779403188585,47.81,77496.46,0.0,-0.99624,0.0,0.70313]
[1779403193620,47.81,77494.62,0.0,-0.99624,0.0,0.70196]
[1779403198656,47.81,77495.62,0.0,-0.99624,0.0,0.70259]
[1779403203691,47.81,77492.87,0.0,-0.99625,0.0,0.70085]
[1779403208725,47.81,77492.25,0.0,-0.99625,0.0,0.70045]
[1779403212756,47.81,77498.46,0.0,-0.99623,0.0,0.7044]
[1779403215776,47.81,77509.11,0.0,-0.99619,0.0,0.71121]
[1779403216783,47.81,77509.06,0.0,-0.99619,0.0,0.71118]
[1779403217790,47.81,77515.11,0.0,-0.99617,0.0,0.71508]
[1779403218798,47.81,77514.93,0.0,-0.99617,0.0,0.71496]
[1779403223833,47.81,77513.87,0.0,-0.99617,0.0,0.71428]
[1779403228872,47.81,77512.81,0.0,-0.99618,0.0,0.71359]
[1779403233907,47.81,77511.62,0.0,-0.99618,0.0,0.71198]
[1779403238959,47.81,77511.74,0.0,-0.99618,0.0,0.71205]
[1779403243991,47.81,77514.44,0.0,-0.99617,0.0,0.71379]
[1779403249026,47.81,77524.02,0.0,-0.99614,0.0,0.71999]
[1779403254064,47.81,77529.31,0.0,-0.99612,0.0,0.72343]
[1779403261117,47.81,77532.1,0.0,-0.99611,0.0,0.72525]
[1779403266151,47.81,77535.49,0.0,-0.99609,0.0,0.72746]
[1779403268165,47.81,77543.33,0.0,-0.99606,0.0,0.73261]
[1779403272801,47.81,77548.68,0.0,-0.99604,0.0,0.73614]
[1779403279244,47.81,77549.98,0.0,-0.99604,0.0,0.737]
[1779403284278,47.81,77549.29,0.0,-0.99604,0.0,0.73655]
[1779403289313,47.81,77551.71,0.0,-0.99603,0.0,0.73815]
[1779403294351,47.81,77562.2,0.0,-0.99599,0.0,0.74425]
[1779403295358,47.81,77567.28,0.0,-0.99597,0.0,0.74765]
[1779403296364,47.81,77566.86,0.0,-0.99598,0.0,0.74737]
[1779403301399,47.81,77567.53,0.0,-0.99597,0.0,0.74782]
[1779403306438,47.81,77567.46,0.0,-0.99597,0.0,0.74777]
[1779403311470,47.81,77569.42,0.0,-0.99596,0.0,0.74908]
[1779403317512,47.81,77570.07,0.0,-0.99596,0.0,0.74952]
[1779403323150,47.81,77570.31,0.0,-0.99596,0.0,0.74968]
[1779403329596,47.81,77570.42,0.0,-0.99596,0.0,0.74976]
[1779403334630,47.81,77572.95,0.0,-0.99595,0.0,0.75146]
[1779403336645,47.81,77577.74,0.0,-0.99593,0.0,0.75469]
[1779403341680,47.81,77577.9,0.0,-0.99593,0.0,0.7548]
[1779403346715,47.81,77577.35,0.0,-0.99593,0.0,0.75442]
[1779403351750,47.81,77576.81,0.0,-0.99594,0.0,0.75317]
[1779403356789,47.81,77576.87,0.0,-0.99594,0.0,0.75321]
[1779403363837,47.81,77576.72,0.0,-0.99594,0.0,0.75311]
[1779403369880,47.81,77578.48,0.0,-0.99593,0.0,0.7543]
[1779403371893,47.81,77584.74,0.0,-0.99591,0.0,0.75854]
[1779403376928,47.81,77584.13,0.0,-0.99591,0.0,0.75812]
[1779403381964,47.81,77592.52,0.0,-0.99588,0.0,0.76383]
[1779403386998,47.81,77591.54,0.0,-0.99588,0.0,0.76316]
[1779403392036,47.81,77588.53,0.0,-0.99589,0.0,0.76111]
[1779403397071,47.81,77588.42,0.0,-0.99589,0.0,0.76104]
[1779403402105,47.81,77588.37,0.0,-0.99589,0.0,0.761]
[1779403410162,47.81,77587.79,0.0,-0.9959,0.0,0.76061]
[1779403416204,47.81,77587.09,0.0,-0.9959,0.0,0.75924]
[1779403421239,47.81,77586.26,0.0,-0.99591,0.0,0.75867]
[1779403425267,47.81,77578.66,0.0,-0.99594,0.0,0.75353]
[1779403430303,47.81,77581.39,0.0,-0.99593,0.0,0.75537]
[1779403435338,47.81,77581.61,0.0,-0.99593,0.0,0.75552]
[1779403440377,47.81,77583.46,0.0,-0.99592,0.0,0.75678]
[1779403445409,47.81,77586.31,0.0,-0.99591,0.0,0.75871]
[1779403450443,47.81,77583.81,0.0,-0.99592,0.0,0.75701]
[1779403455480,47.81,77584.88,0.0,-0.99591,0.0,0.75774]
[1779403460514,47.81,77585.33,0.0,-0.99591,0.0,0.75804]
[1779403468569,47.81,77584.8,0.0,-0.99591,0.0,0.75768]
[1779403474207,47.81,77580.86,0.0,-0.99593,0.0,0.75413]
[1779403480658,47.81,77581.43,0.0,-0.99593,0.0,0.75451]
[1779403486696,47.81,77581.76,0.0,-0.99593,0.0,0.75473]
[1779403491732,47.81,77581.06,0.0,-0.99593,0.0,0.75426]
[1779403496766,47.81,77579.59,0.0,-0.99594,0.0,0.75327]
[1779403501801,47.81,77585.29,0.0,-0.99592,0.0,0.75712]
[1779403504415,47.81,77591.69,0.0,-0.99589,0.0,0.76147]
[1779403507844,47.81,77594.56,0.0,-0.99588,0.0,0.76343]
[1779403512879,47.81,77594.28,0.0,-0.99588,0.0,0.76324]
[1779403518921,47.81,77592.58,0.0,-0.99589,0.0,0.76208]
[1779403522949,47.81,77584.68,0.0,-0.99592,0.0,0.75671]
[1779403527983,47.81,77585.46,0.0,-0.99591,0.0,0.75724]
[1779403533019,47.81,77585.48,0.0,-0.99592,0.0,0.75636]
[1779403536040,47.81,77590.95,0.0,-0.9959,0.0,0.76007]
[1779403541075,47.81,77590.77,0.0,-0.9959,0.0,0.75995]
[1779403546109,47.81,77591.03,0.0,-0.9959,0.0,0.76012]
[1779403551144,47.81,77590.21,0.0,-0.9959,0.0,0.75957]
[1779403558193,47.81,77589.84,0.0,-0.9959,0.0,0.75932]
[1779403562222,47.81,77595.49,0.0,-0.99588,0.0,0.76316]
[1779403567257,47.81,77594.85,0.0,-0.99588,0.0,0.76273]
[1779403573298,47.81,77593.91,0.0,-0.99589,0.0,0.76209]
[1779403578335,47.81,77592.46,0.0,-0.99589,0.0,0.7611]
[1779403584376,47.81,77591.67,0.0,-0.99589,0.0,0.76056]
[1779403589411,47.81,77590.89,0.0,-0.9959,0.0,0.76003]
[1779403595454,47.81,77588.21,0.0,-0.99591,0.0,0.75732]
[1779403600488,47.81,77585.45,0.0,-0.99592,0.0,0.75545]
[1779403605525,47.81,77585.82,0.0,-0.99592,0.0,0.7557]
[1779403615204,47.81,77586.09,0.0,-0.99592,0.0,0.75588]
[1779403621636,47.81,77586.26,0.0,-0.99592,0.0,0.756]
[1779403626672,47.81,77586.45,0.0,-0.99592,0.0,0.75612]
[1779403632713,47.81,77587.46,0.0,-0.99592,0.0,0.75681]
[1779403638756,47.81,77587.4,0.0,-0.99592,0.0,0.75677]
[1779403643790,47.81,77588.62,0.0,-0.99591,0.0,0.75759]
[1779403648825,47.81,77588.53,0.0,-0.99591,0.0,0.75753]
[1779403655484,47.81,77589.04,0.0,-0.99591,0.0,0.75699]
[1779403660909,47.81,77588.96,0.0,-0.99591,0.0,0.75693]
[1779403665946,47.81,77588.42,0.0,-0.99592,0.0,0.75657]
[1779403670979,47.81,77588.36,0.0,-0.99592,0.0,0.75652]
[1779403676017,47.81,77587.91,0.0,-0.99592,0.0,0.75622]
[1779403681053,47.81,77586.83,0.0,-0.99592,0.0,0.75549]
[1779403686088,47.81,77586.56,0.0,-0.99592,0.0,0.75531]
[1779403692130,47.81,77585.84,0.0,-0.99593,0.0,0.75482]
[1779403695151,47.81,77580.35,0.0,-0.99595,0.0,0.75112]
[1779403700187,47.81,77574.85,0.0,-0.99597,0.0,0.74742]
[1779403705220,47.81,77575.03,0.0,-0.99597,0.0,0.74754]
[1779403710255,47.81,77575.22,0.0,-0.99597,0.0,0.74767]
[1779403713289,47.81,77570.09,0.0,-0.99599,0.0,0.74335]
[1779403718328,47.81,77570.73,0.0,-0.99599,0.0,0.74378]
[1779403725376,47.81,77572.47,0.0,-0.99599,0.0,0.74494]
[1779403730409,47.81,77574.04,0.0,-0.99598,0.0,0.74599]
[1779403736045,47.81,77576.72,0.0,-0.99597,0.0,0.74779]
[1779403739474,47.81,77582.95,0.0,-0.99594,0.0,0.75198]
[1779403743500,47.81,77574.5,0.0,-0.99598,0.0,0.7463]
[1779403748535,47.81,77574.56,0.0,-0.99598,0.0,0.74634]
[1779403756190,47.81,77575.05,0.0,-0.99598,0.0,0.74667]
[1779403761626,47.81,77574.95,0.0,-0.99598,0.0,0.7466]
[1779403766661,47.81,77572.96,0.0,-0.99598,0.0,0.74527]
[1779403772711,47.81,77574.44,0.0,-0.99598,0.0,0.74538]
[1779403777736,47.81,77574.65,0.0,-0.99598,0.0,0.74552]
[1779403782774,47.81,77572.42,0.0,-0.99599,0.0,0.74403]
[1779403789823,47.81,77572.97,0.0,-0.99599,0.0,0.74439]
[1779403796469,47.81,77573.76,0.0,-0.99598,0.0,0.74492]
[1779403801908,47.81,77574.4,0.0,-0.99598,0.0,0.74535]
[1779403807950,47.81,77574.66,0.0,-0.99598,0.0,0.74553]
[1779403812985,47.81,77574.7,0.0,-0.99598,0.0,0.74555]
[1779403818022,47.81,77574.31,0.0,-0.99598,0.0,0.74529]
[1779403819029,47.81,77566.03,0.0,-0.99602,0.0,0.73977]
[1779403820034,47.81,77552.96,0.0,-0.99607,0.0,0.73112]
[1779403821042,47.81,77547.61,0.0,-0.99609,0.0,0.72761]
[1779403822051,47.81,77548.06,0.0,-0.99609,0.0,0.7279]
[1779403827085,47.81,77548.11,0.0,-0.99609,0.0,0.72794]
[1779403833126,47.81,77548.23,0.0,-0.99609,0.0,0.72715]
[1779403834133,47.81,77553.72,0.0,-0.99607,0.0,0.73075]
[1779403835140,47.81,77557.84,0.0,-0.99605,0.0,0.73347]
[1779403840174,47.81,77559.18,0.0,-0.99605,0.0,0.73435]
[1779403845216,47.81,77560.22,0.0,-0.99604,0.0,0.73504]
[1779403850246,47.81,77554.3,0.0,-0.99607,0.0,0.73113]
[1779403855284,47.81,77555.04,0.0,-0.99606,0.0,0.73162]
[1779403859310,47.81,77560.32,0.0,-0.99604,0.0,0.73511]
[1779403865352,47.81,77560.88,0.0,-0.99604,0.0,0.73548]
[1779403874414,47.81,77561.85,0.0,-0.99604,0.0,0.73612]
[1779403879450,47.81,77558.19,0.0,-0.99605,0.0,0.7337]
[1779403885492,47.81,77556.97,0.0,-0.99606,0.0,0.73289]
[1779403890527,47.81,77557.04,0.0,-0.99606,0.0,0.73294]
[1779403895562,47.81,77557.28,0.0,-0.99606,0.0,0.73223]
[1779403900597,47.81,77556.6,0.0,-0.99606,0.0,0.73178]
[1779403907247,47.81,77555.66,0.0,-0.99607,0.0,0.73116]
[1779403912682,47.81,77560.67,0.0,-0.99605,0.0,0.73446]
[1779403917717,47.81,77563.34,0.0,-0.99604,0.0,0.73623]
[1779403922753,47.81,77560.14,0.0,-0.99605,0.0,0.73411]
[1779403927789,47.81,77559.72,0.0,-0.99605,0.0,0.73384]
[1779403932824,47.81,77557.58,0.0,-0.99606,0.0,0.73242]
[1779403942894,47.81,77558.33,0.0,-0.99605,0.0,0.73292]
[1779403947930,47.81,77559.79,0.0,-0.99605,0.0,0.73388]
[1779403952964,47.81,77560.58,0.0,-0.99605,0.0,0.73353]
[1779403959006,47.81,77559.37,0.0,-0.99606,0.0,0.73273]
[1779403964041,47.81,77561.36,0.0,-0.99605,0.0,0.73405]
[1779403969076,47.81,77562.26,0.0,-0.99604,0.0,0.73464]
[1779403974112,47.81,77563.48,0.0,-0.99604,0.0,0.73545]
[1779403979147,47.81,77563.88,0.0,-0.99604,0.0,0.73571]
[1779403984186,47.81,77563.05,0.0,-0.99604,0.0,0.73516]
[1779403989218,47.81,77562.94,0.0,-0.99604,0.0,0.73509]
[1779403994253,47.81,77562.61,0.0,-0.99604,0.0,0.73487]
[1779403999290,47.81,77565.44,0.0,-0.99603,0.0,0.73675]
[1779404004326,47.81,77566.31,0.0,-0.99603,0.0,0.73732]
[1779404009361,47.81,77566.19,0.0,-0.99603,0.0,0.73724]
[1779404014397,47.81,77559.21,0.0,-0.99606,0.0,0.73175]
[1779404019431,47.81,77558.21,0.0,-0.99606,0.0,0.7311]
[1779404025473,47.81,77558.98,0.0,-0.99606,0.0,0.7316]
[1779404032523,47.81,77559.46,0.0,-0.99606,0.0,0.73192]
[1779404037558,47.81,77559.89,0.0,-0.99606,0.0,0.7322]
[1779404042598,47.81,77563.88,0.0,-0.99604,0.0,0.73484]
[1779404047629,47.81,77564.43,0.0,-0.99604,0.0,0.7352]
[1779404050649,47.81,77569.74,0.0,-0.99602,0.0,0.73872]
[1779404055684,47.81,77569.93,0.0,-0.99602,0.0,0.73885]
[1779404060719,47.81,77570.43,0.0,-0.99602,0.0,0.73918]
[1779404065753,47.81,77570.32,0.0,-0.99602,0.0,0.73911]
[1779404070789,47.81,77570.04,0.0,-0.99602,0.0,0.73892]
[1779404075824,47.81,77569.8,0.0,-0.99602,0.0,0.73788]
[1779404080860,47.81,77568.56,0.0,-0.99603,0.0,0.73706]
[1779404085895,47.81,77568.37,0.0,-0.99603,0.0,0.73694]
[1779404090930,47.81,77566.61,0.0,-0.99604,0.0,0.73577]
[1779404095965,47.81,77563.05,0.0,-0.99605,0.0,0.73342]
[1779404102008,47.81,77562.62,0.0,-0.99605,0.0,0.73313]
[1779404107049,47.81,77563.72,0.0,-0.99605,0.0,0.73386]
[1779404113090,47.81,77564.16,0.0,-0.99605,0.0,0.73415]
[1779404118727,47.81,77563.28,0.0,-0.99605,0.0,0.73357]
[1779404124168,47.81,77565.99,0.0,-0.99604,0.0,0.73536]
[1779404129202,47.81,77568.28,0.0,-0.99603,0.0,0.73688]
[1779404134238,47.81,77567.06,0.0,-0.99604,0.0,0.73519]
[1779404138867,47.81,77577.05,0.0,-0.996,0.0,0.74183]
[1779404142294,47.81,77582.52,0.0,-0.99598,0.0,0.74548]
[1779404144308,47.81,77583.58,0.0,-0.99597,0.0,0.74619]
[1779404149343,47.81,77580.46,0.0,-0.99599,0.0,0.7441]
[1779404154377,47.81,77581.44,0.0,-0.99598,0.0,0.74476]
[1779404162434,47.81,77580.64,0.0,-0.99599,0.0,0.74422]
[1779404167469,47.81,77576.33,0.0,-0.996,0.0,0.74135]
[1779404169078,47.81,77570.01,0.0,-0.99603,0.0,0.73715]
[1779404174520,47.81,77570.52,0.0,-0.99603,0.0,0.73748]
[1779404181568,47.81,77572.38,0.0,-0.99602,0.0,0.73872]
[1779404186603,47.81,77572.7,0.0,-0.99602,0.0,0.73893]
[1779404191638,47.81,77573.48,0.0,-0.99602,0.0,0.73857]
[1779404196673,47.81,77574.25,0.0,-0.99602,0.0,0.73908]
[1779404202714,47.81,77573.0,0.0,-0.99602,0.0,0.73825]
[1779404207749,47.81,77572.98,0.0,-0.99602,0.0,0.73824]
[1779404213792,47.81,77573.76,0.0,-0.99602,0.0,0.73876]
[1779404219835,47.81,77574.03,0.0,-0.99602,0.0,0.73894]
[1779404225877,47.81,77574.21,0.0,-0.99602,0.0,0.73906]
[1779404235947,47.81,77574.28,0.0,-0.99602,0.0,0.7391]
[1779404245010,47.81,77574.35,0.0,-0.99602,0.0,0.73915]
[1779404250046,47.81,77574.07,0.0,-0.99602,0.0,0.73896]
[1779404255081,47.81,77572.69,0.0,-0.99603,0.0,0.73717]
[1779404261124,47.81,77574.58,0.0,-0.99602,0.0,0.73842]
[1779404268172,47.81,77574.41,0.0,-0.99602,0.0,0.73831]
[1779404274213,47.81,77574.47,0.0,-0.99602,0.0,0.73835]
[1779404279853,47.81,77574.09,0.0,-0.99602,0.0,0.7381]
[1779404285291,47.81,77574.42,0.0,-0.99602,0.0,0.73832]
[1779404290326,47.81,77573.76,0.0,-0.99602,0.0,0.73788]
[1779404295360,47.81,77575.01,0.0,-0.99602,0.0,0.73871]
[1779404301402,47.81,77575.05,0.0,-0.99602,0.0,0.73874]
[1779404306438,47.81,77574.7,0.0,-0.99602,0.0,0.7385]
[1779404311473,47.81,77574.63,0.0,-0.99602,0.0,0.73758]
[1779404317518,47.81,77574.32,0.0,-0.99602,0.0,0.73737]
[1779404322549,47.81,77574.52,0.0,-0.99602,0.0,0.73751]
[1779404328592,47.81,77571.4,0.0,-0.99604,0.0,0.73544]
[1779404333628,47.81,77573.09,0.0,-0.99603,0.0,0.73656]
[1779404340281,47.81,77573.34,0.0,-0.99603,0.0,0.73672]
[1779404345710,47.81,77573.68,0.0,-0.99603,0.0,0.73695]
[1779404350745,47.81,77574.06,0.0,-0.99603,0.0,0.7372]
[1779404360817,47.81,77573.95,0.0,-0.99603,0.0,0.73713]
[1779404365866,47.81,77579.45,0.0,-0.996,0.0,0.74078]
[1779404374930,47.81,77577.87,0.0,-0.99602,0.0,0.73885]
[1779404380563,47.81,77576.94,0.0,-0.99602,0.0,0.73823]
[1779404387017,47.81,77576.63,0.0,-0.99602,0.0,0.73803]
[1779404394066,47.81,77576.53,0.0,-0.99602,0.0,0.73796]
[1779404400704,47.81,77576.22,0.0,-0.99602,0.0,0.73776]
[1779404403149,47.81,77558.15,0.0,-0.99609,0.0,0.72584]
[1779404408187,47.81,77554.72,0.0,-0.99611,0.0,0.7236]
[1779404413221,47.81,77549.73,0.0,-0.99612,0.0,0.72034]
[1779404419263,47.81,77549.63,0.0,-0.99613,0.0,0.72028]
[1779404429334,47.81,77549.87,0.0,-0.99612,0.0,0.72043]
[1779404434368,47.81,77550.95,0.0,-0.99612,0.0,0.72027]
[1779404439408,47.81,77552.49,0.0,-0.99612,0.0,0.72128]
[1779404445448,47.81,77550.47,0.0,-0.99613,0.0,0.71996]
[1779404451060,47.81,77551.3,0.0,-0.99612,0.0,0.7205]
[1779404454511,47.81,77557.9,0.0,-0.9961,0.0,0.72481]
[1779404459546,47.81,77557.12,0.0,-0.9961,0.0,0.7243]
[1779404463575,47.81,77550.43,0.0,-0.99613,0.0,0.71994]
[1779404465587,47.81,77555.91,0.0,-0.99611,0.0,0.72351]
[1779404466594,47.81,77559.6,0.0,-0.99609,0.0,0.72592]
[1779404471628,47.81,77560.98,0.0,-0.99609,0.0,0.72683]
[1779404476663,47.81,77561.37,0.0,-0.99608,0.0,0.72708]
[1779404479685,47.81,77550.58,0.0,-0.99613,0.0,0.72003]
[1779404481270,47.81,77549.85,0.0,-0.99613,0.0,0.71956]
[1779404486734,47.81,77547.11,0.0,-0.99614,0.0,0.71778]
[1779404491769,47.81,77543.82,0.0,-0.99616,0.0,0.71479]
[1779404496804,47.81,77533.82,0.0,-0.99619,0.0,0.70835]
[1779404497812,47.81,77531.39,0.0,-0.9962,0.0,0.70679]
[1779404502849,47.81,77532.15,0.0,-0.9962,0.0,0.70728]
[1779404507883,47.81,77534.13,0.0,-0.99619,0.0,0.70855]
[1779404513925,47.81,77534.39,0.0,-0.99619,0.0,0.70871]
[1779404521982,47.81,77534.4,0.0,-0.99619,0.0,0.70872]
[1779404527016,47.81,77534.08,0.0,-0.99619,0.0,0.70852]
[1779404533059,47.81,77534.82,0.0,-0.99619,0.0,0.70899]
[1779404538094,47.81,77535.52,0.0,-0.99619,0.0,0.70944]
[1779404545143,47.81,77535.61,0.0,-0.99619,0.0,0.7095]
[1779404552195,47.81,77535.62,0.0,-0.99619,0.0,0.70865]
[1779404558238,47.81,77536.55,0.0,-0.99619,0.0,0.70925]
[1779404563284,47.81,77537.45,0.0,-0.99619,0.0,0.70983]
[1779404565287,47.81,77542.92,0.0,-0.99616,0.0,0.71335]
[1779404570321,47.81,77545.49,0.0,-0.99615,0.0,0.71501]
[1779404575356,47.81,77549.65,0.0,-0.99614,0.0,0.71771]
[1779404580393,47.81,77549.88,0.0,-0.99614,0.0,0.71785]
[1779404584421,47.81,77554.55,0.0,-0.99612,0.0,0.72089]
[1779404589455,47.81,77553.25,0.0,-0.99612,0.0,0.72004]
[1779404595498,47.81,77551.57,0.0,-0.99613,0.0,0.71895]
[1779404600532,47.81,77551.4,0.0,-0.99613,0.0,0.71884]
[1779404605568,47.81,77550.58,0.0,-0.99614,0.0,0.71831]
[1779404614631,47.81,77549.76,0.0,-0.99614,0.0,0.71692]
[1779404618660,47.81,77560.87,0.0,-0.9961,0.0,0.72415]
[1779404619666,47.81,77563.6,0.0,-0.99609,0.0,0.72594]
[1779404620673,47.81,77570.95,0.0,-0.99606,0.0,0.73077]
[1779404621679,47.81,77573.92,0.0,-0.99605,0.0,0.73273]
[1779404626715,47.81,77573.79,0.0,-0.99605,0.0,0.73264]
[1779404631751,47.81,77574.03,0.0,-0.99605,0.0,0.7328]
[1779404636786,47.81,77584.52,0.0,-0.99601,0.0,0.73975]
[1779404637792,47.81,77588.27,0.0,-0.99599,0.0,0.74225]
[1779404638798,47.81,77594.34,0.0,-0.99597,0.0,0.74632]
[1779404639806,47.81,77594.21,0.0,-0.99597,0.0,0.74623]
[1779404644840,47.81,77593.61,0.0,-0.99597,0.0,0.74583]
[1779404649875,47.81,77593.5,0.0,-0.99597,0.0,0.74575]
[1779404652898,47.81,77598.95,0.0,-0.99595,0.0,0.74942]
[1779404657937,47.81,77601.76,0.0,-0.99594,0.0,0.75131]
[1779404659950,47.81,77594.81,0.0,-0.99597,0.0,0.74663]
[1779404660958,47.81,77595.44,0.0,-0.99596,0.0,0.74706]
[1779404665995,47.81,77598.57,0.0,-0.99595,0.0,0.74916]
[1779404671030,47.81,77597.62,0.0,-0.99596,0.0,0.74763]
[1779404684118,47.81,77594.21,0.0,-0.99597,0.0,0.74534]
[1779404689155,47.81,77592.92,0.0,-0.99598,0.0,0.74448]
[1779404694190,47.81,77590.56,0.0,-0.99599,0.0,0.7429]
[1779404699227,47.81,77589.07,0.0,-0.99599,0.0,0.74191]
[1779404704261,47.81,77587.31,0.0,-0.996,0.0,0.74073]
[1779404710303,47.81,77585.86,0.0,-0.99601,0.0,0.73977]
[1779404715337,47.81,77586.11,0.0,-0.99601,0.0,0.73993]
[1779404720374,47.81,77585.38,0.0,-0.99601,0.0,0.73945]
[1779404724982,47.81,77580.33,0.0,-0.99603,0.0,0.73609]
[1779404732457,47.81,77580.33,0.0,-0.99603,0.0,0.73521]
[1779404737492,47.81,77580.88,0.0,-0.99603,0.0,0.73558]
[1779404742530,47.81,77580.62,0.0,-0.99603,0.0,0.73541]
[1779404747565,47.81,77580.49,0.0,-0.99603,0.0,0.73532]
[1779404752599,47.81,77580.41,0.0,-0.99603,0.0,0.73527]
[1779404757634,47.81,77586.46,0.0,-0.99601,0.0,0.73928]
[1779404760656,47.81,77592.04,0.0,-0.99599,0.0,0.74301]
[1779404766698,47.81,77594.11,0.0,-0.99598,0.0,0.74439]
[1779404771733,47.81,77596.39,0.0,-0.99597,0.0,0.74592]
[1779404774756,47.81,77602.24,0.0,-0.99595,0.0,0.74985]
[1779404775760,47.81,77609.11,0.0,-0.99592,0.0,0.75449]
[1779404780795,47.81,77611.85,0.0,-0.99591,0.0,0.75635]
[1779404785832,47.81,77613.81,0.0,-0.9959,0.0,0.75768]
[1779404790865,47.81,77612.24,0.0,-0.99591,0.0,0.75661]
[1779404795901,47.81,77612.56,0.0,-0.99591,0.0,0.75593]
[1779404800936,47.81,77614.49,0.0,-0.9959,0.0,0.75724]
[1779404802950,47.81,77621.69,0.0,-0.99587,0.0,0.76215]
[1779404803956,47.81,77622.82,0.0,-0.99587,0.0,0.76292]
[1779404807984,47.81,77625.6,0.0,-0.99586,0.0,0.76482]
[1779404813022,47.81,77628.57,0.0,-0.99584,0.0,0.76686]
[1779404818055,47.81,77628.14,0.0,-0.99585,0.0,0.76656]
[1779404823091,47.81,77630.1,0.0,-0.99584,0.0,0.76791]
[1779404828126,47.81,77629.41,0.0,-0.99584,0.0,0.76744]
[1779404833160,47.81,77628.7,0.0,-0.99584,0.0,0.76695]
[1779404838196,47.81,77624.81,0.0,-0.99586,0.0,0.76428]
[1779404843231,47.81,77624.32,0.0,-0.99586,0.0,0.76395]
[1779404849273,47.81,77625.76,0.0,-0.99586,0.0,0.76493]
[1779404854312,47.81,77627.44,0.0,-0.99585,0.0,0.76518]
[1779404856323,47.81,77633.05,0.0,-0.99583,0.0,0.76903]
[1779404862364,47.81,77634.15,0.0,-0.99583,0.0,0.76979]
[1779404866391,47.81,77639.34,0.0,-0.9958,0.0,0.77337]
[1779404871427,47.81,77647.61,0.0,-0.99577,0.0,0.77911]
[1779404874448,47.81,77653.27,0.0,-0.99575,0.0,0.78306]
[1779404879482,47.81,77656.63,0.0,-0.99573,0.0,0.78541]
[1779404884518,47.81,77660.09,0.0,-0.99572,0.0,0.78784]
[1779404890562,47.81,77664.77,0.0,-0.9957,0.0,0.79113]
[1779404895595,47.81,77665.38,0.0,-0.9957,0.0,0.79156]
[1779404900629,47.81,77667.27,0.0,-0.99569,0.0,0.79289]
[1779404905664,47.81,77669.75,0.0,-0.99568,0.0,0.79465]
[1779404911706,47.81,77671.59,0.0,-0.99567,0.0,0.79502]
[1779404919763,47.81,77669.22,0.0,-0.99568,0.0,0.79334]
[1779404924804,47.81,77669.12,0.0,-0.99569,0.0,0.79327]
[1779404929833,47.81,77669.13,0.0,-0.99568,0.0,0.79328]
[1779404931848,47.81,77663.81,0.0,-0.99571,0.0,0.78953]
[1779404937890,47.81,77661.56,0.0,-0.99572,0.0,0.78794]
[1779404942928,47.81,77659.98,0.0,-0.99572,0.0,0.78683]
[1779404947959,47.81,77658.44,0.0,-0.99573,0.0,0.78575]
[1779404952994,47.81,77658.03,0.0,-0.99573,0.0,0.78547]
[1779404958032,47.81,77661.69,0.0,-0.99572,0.0,0.78804]
[1779404963067,47.81,77663.86,0.0,-0.99571,0.0,0.78956]
[1779404966686,47.81,77665.71,0.0,-0.9957,0.0,0.79086]
[1779404972131,47.81,77666.86,0.0,-0.9957,0.0,0.79075]
[1779404977167,47.81,77665.59,0.0,-0.9957,0.0,0.78985]
[1779404982201,47.81,77664.22,0.0,-0.99571,0.0,0.78889]
[1779404987239,47.81,77663.09,0.0,-0.99572,0.0,0.78809]
[1779404992274,47.81,77663.31,0.0,-0.99571,0.0,0.78825]
[1779404997311,47.81,77663.0,0.0,-0.99572,0.0,0.78803]
[1779405002346,47.81,77662.91,0.0,-0.99572,0.0,0.78797]
[1779405003354,47.81,77653.17,0.0,-0.99576,0.0,0.78115]
[1779405004361,47.81,77651.67,0.0,-0.99576,0.0,0.7801]
[1779405010401,47.81,77651.17,0.0,-0.99577,0.0,0.77975]
[1779405015437,47.81,77651.21,0.0,-0.99577,0.0,0.77978]
[1779405021480,47.81,77647.43,0.0,-0.99578,0.0,0.77715]
[1779405026519,47.81,77644.85,0.0,-0.99579,0.0,0.77536]
[1779405031550,47.81,77642.25,0.0,-0.99581,0.0,0.77265]
[1779405036585,47.81,77642.41,0.0,-0.99581,0.0,0.77276]
[1779405041620,47.81,77642.71,0.0,-0.99581,0.0,0.77297]
[1779405046655,47.81,77643.91,0.0,-0.9958,0.0,0.7738]
[1779405051692,47.81,77644.44,0.0,-0.9958,0.0,0.77416]
[1779405056730,47.81,77645.6,0.0,-0.99579,0.0,0.77497]
[1779405067387,47.81,77646.3,0.0,-0.99579,0.0,0.77545]
[1779405074854,47.81,77639.06,0.0,-0.99582,0.0,0.77044]
[1779405087944,47.81,77634.31,0.0,-0.99584,0.0,0.76717]
[1779405094993,47.81,77629.8,0.0,-0.99586,0.0,0.76318]
[1779405101034,47.81,77627.39,0.0,-0.99587,0.0,0.76153]
[1779405106072,47.81,77627.46,0.0,-0.99587,0.0,0.76158]
[1779405111107,47.81,77627.24,0.0,-0.99587,0.0,0.76143]
[1779405117738,47.81,77628.71,0.0,-0.99587,0.0,0.76243]
[1779405123190,47.81,77618.27,0.0,-0.99591,0.0,0.75532]
[1779405124197,47.81,77612.84,0.0,-0.99593,0.0,0.75165]
[1779405126211,47.81,77610.71,0.0,-0.99594,0.0,0.75021]
[1779405133259,47.81,77609.97,0.0,-0.99594,0.0,0.74971]
[1779405147948,47.81,77617.56,0.0,-0.99591,0.0,0.75484]
[1779405156421,47.81,77617.56,0.0,-0.99592,0.0,0.75394]
[1779405165484,47.81,77621.84,0.0,-0.9959,0.0,0.75685]
[1779405170519,47.81,77624.79,0.0,-0.99589,0.0,0.75885]
[1779405171530,47.81,77612.01,0.0,-0.99594,0.0,0.75019]
[1779405172533,47.81,77608.01,0.0,-0.99596,0.0,0.7475]
[1779405174547,47.81,77606.94,0.0,-0.99596,0.0,0.74678]
[1779405179598,47.81,77600.71,0.0,-0.99599,0.0,0.7426]
[1779405180594,47.81,77598.7,0.0,-0.99599,0.0,0.74126]
[1779405183616,47.81,77594.95,0.0,-0.99601,0.0,0.73876]
[1779405188651,47.81,77594.85,0.0,-0.99601,0.0,0.7387]
[1779405193685,47.81,77594.8,0.0,-0.99601,0.0,0.73866]
[1779405198721,47.81,77595.83,0.0,-0.996,0.0,0.73935]
[1779405204761,47.81,77595.76,0.0,-0.996,0.0,0.7393]
[1779405209796,47.81,77596.69,0.0,-0.996,0.0,0.73992]
[1779405214842,47.81,77588.28,0.0,-0.99604,0.0,0.73345]
[1779405215838,47.81,77572.34,0.0,-0.9961,0.0,0.72297]
[1779405220874,47.81,77571.85,0.0,-0.9961,0.0,0.72265]
[1779405225909,47.81,77572.98,0.0,-0.9961,0.0,0.72339]
[1779405230944,47.81,77573.89,0.0,-0.9961,0.0,0.72398]
[1779405235978,47.81,77579.85,0.0,-0.99607,0.0,0.72789]
[1779405241014,47.81,77575.85,0.0,-0.99609,0.0,0.72527]
[1779405244036,47.81,77571.11,0.0,-0.99611,0.0,0.72217]
[1779405248063,47.81,77565.57,0.0,-0.99613,0.0,0.71856]
[1779405253098,47.81,77561.4,0.0,-0.99614,0.0,0.71585]
[1779405258722,47.81,77556.45,0.0,-0.99616,0.0,0.71265]
[1779405264175,47.81,77555.56,0.0,-0.99617,0.0,0.71207]
[1779405269209,47.81,77559.29,0.0,-0.99615,0.0,0.71448]
[1779405274246,47.81,77557.64,0.0,-0.99616,0.0,0.71256]
[1779405279281,47.81,77554.49,0.0,-0.99617,0.0,0.71052]
[1779405281295,47.81,77548.32,0.0,-0.9962,0.0,0.70656]
[1779405282302,47.81,77536.36,0.0,-0.99624,0.0,0.69893]
[1779405283312,47.81,77512.82,0.0,-0.99633,0.0,0.68411]
[1779405284322,47.81,77498.78,0.0,-0.99638,0.0,0.6754]
[1779405289355,47.81,77502.82,0.0,-0.99637,0.0,0.67789]
[1779405291370,47.81,77507.94,0.0,-0.99635,0.0,0.68107]
[1779405296404,47.81,77510.07,0.0,-0.99634,0.0,0.68239]
[1779405301514,47.81,77504.15,0.0,-0.99636,0.0,0.67872]
[1779405307520,47.81,77496.6,0.0,-0.99639,0.0,0.67405]
[1779405309115,47.81,77479.78,0.0,-0.99645,0.0,0.66376]
[1779405310539,47.81,77480.96,0.0,-0.99645,0.0,0.66448]
[1779405313558,47.81,77483.67,0.0,-0.99644,0.0,0.66613]
[1779405317589,47.81,77477.18,0.0,-0.99646,0.0,0.66218]
[1779405322621,47.81,77478.03,0.0,-0.99646,0.0,0.6627]
[1779405324638,47.81,77486.78,0.0,-0.99643,0.0,0.66803]
[1779405325644,47.81,77490.76,0.0,-0.99641,0.0,0.67046]
[1779405327658,47.81,77495.36,0.0,-0.99639,0.0,0.67329]
[1779405329254,47.81,77506.93,0.0,-0.99635,0.0,0.68044]
[1779405333699,47.81,77511.24,0.0,-0.99634,0.0,0.68229]
[1779405339324,47.81,77513.98,0.0,-0.99633,0.0,0.684]
[1779405340750,47.81,77517.16,0.0,-0.99632,0.0,0.68598]
[1779405345788,47.81,77522.51,0.0,-0.9963,0.0,0.68934]
[1779405350820,47.81,77522.15,0.0,-0.9963,0.0,0.68911]
[1779405351828,47.81,77531.23,0.0,-0.99627,0.0,0.69483]
[1779405352834,47.81,77532.25,0.0,-0.99626,0.0,0.69548]
[1779405357869,47.81,77531.79,0.0,-0.99626,0.0,0.69519]
[1779405362905,47.81,77525.39,0.0,-0.99629,0.0,0.69115]
[1779405363912,47.81,77525.88,0.0,-0.99629,0.0,0.69146]
[1779405368946,47.81,77526.5,0.0,-0.99628,0.0,0.69185]
[1779405371973,47.81,77535.35,0.0,-0.99625,0.0,0.69744]
[1779405377003,47.81,77538.15,0.0,-0.99624,0.0,0.69922]
[1779405385065,47.81,77538.26,0.0,-0.99624,0.0,0.69929]
[1779405390100,47.81,77538.11,0.0,-0.99624,0.0,0.69919]
[1779405395134,47.81,77538.99,0.0,-0.99624,0.0,0.6989]
[1779405400169,47.81,77542.96,0.0,-0.99623,0.0,0.70143]
[1779405405204,47.81,77544.41,0.0,-0.99622,0.0,0.70235]
[1779405411246,47.81,77543.13,0.0,-0.99623,0.0,0.70154]
[1779405416281,47.81,77540.16,0.0,-0.99624,0.0,0.69965]
[1779405421317,47.81,77539.73,0.0,-0.99624,0.0,0.69937]
[1779405426352,47.81,77541.4,0.0,-0.99623,0.0,0.70044]
[1779405431387,47.81,77540.9,0.0,-0.99624,0.0,0.70012]
[1779405436423,47.81,77539.57,0.0,-0.99624,0.0,0.69927]
[1779405438437,47.81,77533.23,0.0,-0.99626,0.0,0.69525]
[1779405443471,47.81,77533.59,0.0,-0.99626,0.0,0.69548]
[1779405445485,47.81,77540.64,0.0,-0.99624,0.0,0.69995]
[1779405450521,47.81,77542.22,0.0,-0.99623,0.0,0.70096]
[1779405460177,47.81,77541.55,0.0,-0.99624,0.0,0.69968]
[1779405465628,47.81,77548.32,0.0,-0.99621,0.0,0.704]
[1779405466635,47.81,77550.47,0.0,-0.9962,0.0,0.70538]
[1779405472677,47.81,77549.03,0.0,-0.99621,0.0,0.70446]
[1779405480321,47.81,77548.59,0.0,-0.99621,0.0,0.70417]
[1779405482747,47.81,77538.81,0.0,-0.99625,0.0,0.69794]
[1779405483754,47.81,77536.5,0.0,-0.99626,0.0,0.69648]
[1779405488794,47.81,77532.38,0.0,-0.99627,0.0,0.69387]
[1779405493828,47.81,77532.12,0.0,-0.99627,0.0,0.69371]
[1779405498865,47.81,77534.28,0.0,-0.99626,0.0,0.69507]
[1779405505913,47.81,77534.94,0.0,-0.99626,0.0,0.69549]
[1779405515980,47.81,77535.68,0.0,-0.99626,0.0,0.69511]
[1779405525051,47.81,77536.58,0.0,-0.99626,0.0,0.69568]
[1779405527065,47.81,77541.61,0.0,-0.99624,0.0,0.69887]
[1779405532101,47.81,77544.64,0.0,-0.99623,0.0,0.7008]
[1779405537135,47.81,77548.09,0.0,-0.99622,0.0,0.703]
[1779405542177,47.81,77549.89,0.0,-0.99621,0.0,0.70415]
[1779405549220,47.81,77546.56,0.0,-0.99622,0.0,0.70203]
[1779405553248,47.81,77540.09,0.0,-0.99625,0.0,0.69791]
[1779405558283,47.81,77537.5,0.0,-0.99626,0.0,0.69627]
[1779405563319,47.81,77537.61,0.0,-0.99626,0.0,0.69634]
[1779405569360,47.81,77538.14,0.0,-0.99625,0.0,0.69667]
[1779405574396,47.81,77539.8,0.0,-0.99625,0.0,0.69688]
[1779405581447,47.81,77539.44,0.0,-0.99625,0.0,0.69665]
[1779405583459,47.81,77547.77,0.0,-0.99622,0.0,0.70195]
[1779405588497,47.81,77548.2,0.0,-0.99622,0.0,0.70222]
[1779405591517,47.81,77551.25,0.0,-0.99621,0.0,0.70417]
[1779405596552,47.81,77550.52,0.0,-0.99621,0.0,0.7037]
[1779405601587,47.81,77549.98,0.0,-0.99621,0.0,0.70336]
[1779405604609,47.81,77543.73,0.0,-0.99624,0.0,0.69937]
[1779405606621,47.81,77538.45,0.0,-0.99626,0.0,0.69602]
[1779405612665,47.81,77538.61,0.0,-0.99626,0.0,0.69612]
[1779405618705,47.81,77538.46,0.0,-0.99626,0.0,0.69603]
[1779405623744,47.81,77539.02,0.0,-0.99626,0.0,0.69638]
[1779405628779,47.81,77538.74,0.0,-0.99626,0.0,0.69621]
[1779405633818,47.81,77539.38,0.0,-0.99626,0.0,0.69577]
[1779405636839,47.81,77547.12,0.0,-0.99623,0.0,0.70068]
[1779405637846,47.81,77553.73,0.0,-0.9962,0.0,0.7049]
[1779405638853,47.81,77554.2,0.0,-0.9962,0.0,0.70521]
[1779405643889,47.81,77554.08,0.0,-0.9962,0.0,0.70513]
[1779405648924,47.81,77552.49,0.0,-0.99621,0.0,0.70411]
[1779405653957,47.81,77550.82,0.0,-0.99622,0.0,0.70304]
[1779405660000,47.81,77550.09,0.0,-0.99622,0.0,0.70258]
[1779405665037,47.81,77535.47,0.0,-0.99627,0.0,0.6933]
[1779405666043,47.81,77526.89,0.0,-0.99631,0.0,0.6879]
[1779405668057,47.81,77526.29,0.0,-0.99631,0.0,0.68752]
[1779405674107,47.81,77523.12,0.0,-0.99632,0.0,0.68554]
[1779405681158,47.81,77522.93,0.0,-0.99632,0.0,0.68542]
[1779405688208,47.81,77526.0,0.0,-0.99631,0.0,0.68734]
[1779405694248,47.81,77529.54,0.0,-0.9963,0.0,0.68872]
[1779405702305,47.81,77531.18,0.0,-0.99629,0.0,0.68975]
[1779405707339,47.81,77532.95,0.0,-0.99629,0.0,0.69086]
[1779405715395,47.81,77533.76,0.0,-0.99628,0.0,0.69137]
[1779405720433,47.81,77534.8,0.0,-0.99628,0.0,0.69203]
[1779405725466,47.81,77534.09,0.0,-0.99628,0.0,0.69158]
[1779405732516,47.81,77532.6,0.0,-0.99629,0.0,0.69064]
[1779405737551,47.81,77533.18,0.0,-0.99629,0.0,0.69101]
[1779405742586,47.81,77535.91,0.0,-0.99628,0.0,0.69273]
[1779405747621,47.81,77534.84,0.0,-0.99628,0.0,0.69206]
[1779405752656,47.81,77536.24,0.0,-0.99628,0.0,0.6921]
[1779405758699,47.81,77537.86,0.0,-0.99627,0.0,0.69312]
[1779405764740,47.81,77538.18,0.0,-0.99627,0.0,0.69332]
[1779405769776,47.81,77537.77,0.0,-0.99627,0.0,0.69306]
[1779405778844,47.81,77537.83,0.0,-0.99627,0.0,0.6931]
[1779405783878,47.81,77535.27,0.0,-0.99628,0.0,0.69148]
[1779405788913,47.81,77534.56,0.0,-0.99629,0.0,0.69104]
[1779405793947,47.81,77535.45,0.0,-0.99628,0.0,0.6916]
[1779405798982,47.81,77542.21,0.0,-0.99626,0.0,0.69587]
[1779405802598,47.81,77541.41,0.0,-0.99626,0.0,0.69536]
[1779405811067,47.81,77540.85,0.0,-0.99627,0.0,0.69416]
[1779405817109,47.81,77540.18,0.0,-0.99627,0.0,0.69374]
[1779405822737,47.81,77539.75,0.0,-0.99627,0.0,0.69347]
[1779405827772,47.81,77539.91,0.0,-0.99627,0.0,0.69357]
[1779405832807,47.81,77538.94,0.0,-0.99627,0.0,0.69296]
[1779405838259,47.81,77539.87,0.0,-0.99627,0.0,0.69354]
[1779405843294,47.81,77538.7,0.0,-0.99627,0.0,0.69281]
[1779405849337,47.81,77538.49,0.0,-0.99628,0.0,0.69267]
[1779405855380,47.81,77538.24,0.0,-0.99628,0.0,0.69252]
[1779405860415,47.81,77538.85,0.0,-0.99627,0.0,0.6929]
[1779405865449,47.81,77539.19,0.0,-0.99627,0.0,0.69311]
[1779405868472,47.81,77547.51,0.0,-0.99624,0.0,0.69838]
[1779405869479,47.81,77553.53,0.0,-0.99622,0.0,0.70222]
[1779405870485,47.81,77556.91,0.0,-0.99621,0.0,0.70438]
[1779405871493,47.81,77557.07,0.0,-0.99621,0.0,0.70363]
[1779405876528,47.81,77555.12,0.0,-0.99622,0.0,0.70238]
[1779405882571,47.81,77552.52,0.0,-0.99623,0.0,0.70072]
[1779405888612,47.81,77549.31,0.0,-0.99624,0.0,0.69868]
[1779405893647,47.81,77548.52,0.0,-0.99624,0.0,0.69818]
[1779405898684,47.81,77544.85,0.0,-0.99626,0.0,0.69585]
[1779405903718,47.81,77546.01,0.0,-0.99625,0.0,0.69659]
[1779405908754,47.81,77544.91,0.0,-0.99626,0.0,0.69589]
[1779405915383,47.81,77541.22,0.0,-0.99627,0.0,0.69355]
[1779405920836,47.81,77541.22,0.0,-0.99627,0.0,0.69355]
[1779405926879,47.81,77540.58,0.0,-0.99627,0.0,0.69315]
[1779405931914,47.81,77548.22,0.0,-0.99625,0.0,0.69714]
[1779405935944,47.81,77561.06,0.0,-0.9962,0.0,0.70533]
[1779405940977,47.81,77564.88,0.0,-0.99618,0.0,0.70778]
[1779405945593,47.81,77570.68,0.0,-0.99616,0.0,0.71152]
[1779405951067,47.81,77572.21,0.0,-0.99616,0.0,0.71251]
[1779405956102,47.81,77573.7,0.0,-0.99615,0.0,0.71347]
[1779405961137,47.81,77577.53,0.0,-0.99614,0.0,0.71595]
[1779405963151,47.81,77582.55,0.0,-0.99612,0.0,0.71922]
[1779405968185,47.81,77584.6,0.0,-0.99611,0.0,0.72056]
[1779405973221,47.81,77585.22,0.0,-0.99611,0.0,0.72096]
[1779405978256,47.81,77585.04,0.0,-0.99611,0.0,0.72084]
[1779405981276,47.81,77593.87,0.0,-0.99607,0.0,0.72663]
[1779405986312,47.81,77596.37,0.0,-0.99606,0.0,0.72827]
[1779405991350,47.81,77601.94,0.0,-0.99605,0.0,0.73107]
[1779405996384,47.81,77606.75,0.0,-0.99603,0.0,0.73425]
[1779406001421,47.81,77607.18,0.0,-0.99603,0.0,0.73454]
[1779406007460,47.81,77605.13,0.0,-0.99603,0.0,0.73318]
[1779406014509,47.81,77603.31,0.0,-0.99604,0.0,0.73198]
[1779406015515,47.81,77597.61,0.0,-0.99606,0.0,0.72821]
[1779406020553,47.81,77600.54,0.0,-0.99605,0.0,0.73015]
[1779406023572,47.81,77609.38,0.0,-0.99602,0.0,0.736]
[1779406024579,47.81,77610.76,0.0,-0.99601,0.0,0.73692]
[1779406029614,47.81,77611.39,0.0,-0.99601,0.0,0.73734]
[1779406035656,47.81,77609.31,0.0,-0.99602,0.0,0.73595]
[1779406043713,47.81,77610.11,0.0,-0.99601,0.0,0.73649]
[1779406048749,47.81,77610.85,0.0,-0.99601,0.0,0.73698]
[1779406056806,47.81,77611.12,0.0,-0.99601,0.0,0.73627]
[1779406066442,47.81,77611.75,0.0,-0.99601,0.0,0.73669]
[1779406071911,47.81,77612.38,0.0,-0.99601,0.0,0.73711]
[1779406077953,47.81,77613.99,0.0,-0.996,0.0,0.73818]
[1779406082988,47.81,77613.13,0.0,-0.99601,0.0,0.73761]
[1779406088025,47.81,77601.45,0.0,-0.99605,0.0,0.72987]
[1779406093058,47.81,77597.11,0.0,-0.99607,0.0,0.72701]
[1779406099100,47.81,77595.15,0.0,-0.99608,0.0,0.72572]
[1779406104135,47.81,77594.95,0.0,-0.99608,0.0,0.72559]
[1779406109170,47.81,77595.04,0.0,-0.99608,0.0,0.72565]
[1779406114205,47.81,77595.46,0.0,-0.99608,0.0,0.72505]
[1779406122260,47.81,77595.57,0.0,-0.99608,0.0,0.72512]
[1779406123266,47.81,77590.35,0.0,-0.9961,0.0,0.7217]
[1779406124275,47.81,77590.32,0.0,-0.9961,0.0,0.72168]
[1779406130317,47.81,77592.83,0.0,-0.99609,0.0,0.72333]
[1779406136935,47.81,77598.25,0.0,-0.99607,0.0,0.72688]
[1779406142417,47.81,77599.1,0.0,-0.99607,0.0,0.72744]
[1779406147438,47.81,77598.42,0.0,-0.99607,0.0,0.727]
[1779406152474,47.81,77600.91,0.0,-0.99606,0.0,0.72863]
[1779406157509,47.81,77604.19,0.0,-0.99605,0.0,0.7308]
[1779406163550,47.81,77605.5,0.0,-0.99604,0.0,0.73167]
[1779406168586,47.81,77606.87,0.0,-0.99604,0.0,0.73257]
[1779406171608,47.81,77600.68,0.0,-0.99606,0.0,0.72761]
[1779406177225,47.81,77598.46,0.0,-0.99607,0.0,0.72615]
[1779406183692,47.81,77597.81,0.0,-0.99608,0.0,0.72572]
[1779406184698,47.81,77607.67,0.0,-0.99604,0.0,0.73222]
[1779406185705,47.81,77609.77,0.0,-0.99603,0.0,0.73361]
[1779406191747,47.81,77611.4,0.0,-0.99602,0.0,0.73469]
[1779406196782,47.81,77610.77,0.0,-0.99603,0.0,0.73428]
[1779406201818,47.81,77610.23,0.0,-0.99603,0.0,0.73392]
[1779406206858,47.81,77611.46,0.0,-0.99602,0.0,0.73473]
[1779406214910,47.81,77611.43,0.0,-0.99602,0.0,0.73471]
[1779406219946,47.81,77611.36,0.0,-0.99602,0.0,0.73467]
[1779406222966,47.81,77616.92,0.0,-0.996,0.0,0.73837]
[1779406228002,47.81,77619.36,0.0,-0.99599,0.0,0.73999]
[1779406232029,47.81,77602.39,0.0,-0.99606,0.0,0.72786]
[1779406233037,47.81,77597.39,0.0,-0.99608,0.0,0.72457]
[1779406238072,47.81,77594.42,0.0,-0.99609,0.0,0.72262]
[1779406243108,47.81,77592.74,0.0,-0.9961,0.0,0.72152]
[1779406247136,47.81,77586.88,0.0,-0.99612,0.0,0.7177]
[1779406252171,47.81,77581.35,0.0,-0.99614,0.0,0.71411]
[1779406257206,47.81,77584.91,0.0,-0.99613,0.0,0.71642]
[1779406262241,47.81,77587.13,0.0,-0.99612,0.0,0.71786]
[1779406268282,47.81,77586.55,0.0,-0.99612,0.0,0.71749]
[1779406273318,47.81,77586.37,0.0,-0.99613,0.0,0.71737]
[1779406280366,47.81,77587.76,0.0,-0.99612,0.0,0.71827]
[1779406285402,47.81,77585.12,0.0,-0.99613,0.0,0.71656]
[1779406290436,47.81,77582.3,0.0,-0.99614,0.0,0.71473]
[1779406295472,47.81,77580.01,0.0,-0.99615,0.0,0.71238]
[1779406307142,47.81,77576.64,0.0,-0.99617,0.0,0.7102]
[1779406317212,47.81,77575.44,0.0,-0.99617,0.0,0.70943]
[1779406322683,47.81,77577.13,0.0,-0.99617,0.0,0.71052]
[1779406323691,47.81,77582.69,0.0,-0.99614,0.0,0.71411]
[1779406325705,47.81,77585.05,0.0,-0.99613,0.0,0.71564]
[1779406330739,47.81,77592.13,0.0,-0.99611,0.0,0.72025]
[1779406331747,47.81,77597.44,0.0,-0.99609,0.0,0.72373]
[1779406333762,47.81,77599.36,0.0,-0.99608,0.0,0.72499]
[1779406338796,47.81,77602.92,0.0,-0.99607,0.0,0.72733]
[1779406343831,47.81,77605.1,0.0,-0.99606,0.0,0.72877]
[1779406348867,47.81,77607.62,0.0,-0.99605,0.0,0.73043]
[1779406353903,47.81,77608.72,0.0,-0.99605,0.0,0.73028]
[1779406358938,47.81,77609.93,0.0,-0.99604,0.0,0.73108]
[1779406363973,47.81,77608.55,0.0,-0.99605,0.0,0.73016]
[1779406369007,47.81,77610.72,0.0,-0.99604,0.0,0.7316]
[1779406374045,47.81,77610.33,0.0,-0.99604,0.0,0.73134]
[1779406379080,47.81,77611.65,0.0,-0.99604,0.0,0.73221]
[1779406385122,47.81,77612.3,0.0,-0.99603,0.0,0.73264]
[1779406390158,47.81,77621.85,0.0,-0.996,0.0,0.73899]
[1779406395191,47.81,77622.74,0.0,-0.99599,0.0,0.73959]
[1779406400229,47.81,77620.04,0.0,-0.996,0.0,0.73779]
[1779406406269,47.81,77618.67,0.0,-0.99601,0.0,0.73687]
[1779406411303,47.81,77616.84,0.0,-0.99602,0.0,0.73477]
[1779406416339,47.81,77617.71,0.0,-0.99602,0.0,0.73535]
[1779406421374,47.81,77618.84,0.0,-0.99601,0.0,0.7361]
[1779406426410,47.81,77616.85,0.0,-0.99602,0.0,0.73478]
[1779406431447,47.81,77614.23,0.0,-0.99603,0.0,0.73304]
[1779406436499,47.81,77614.0,0.0,-0.99603,0.0,0.73289]
[1779406439508,47.81,77606.42,0.0,-0.99606,0.0,0.72788]
[1779406444543,47.81,77607.6,0.0,-0.99606,0.0,0.72866]
[1779406449579,47.81,77609.07,0.0,-0.99605,0.0,0.72963]
[1779406458199,47.81,77609.1,0.0,-0.99605,0.0,0.72965]
[1779406465694,47.81,77614.73,0.0,-0.99603,0.0,0.73337]
[1779406468269,47.81,77620.76,0.0,-0.996,0.0,0.73738]
[1779406469721,47.81,77627.71,0.0,-0.99598,0.0,0.74202]
[1779406470728,47.81,77626.84,0.0,-0.99598,0.0,0.74144]
[1779406475765,47.81,77624.03,0.0,-0.996,0.0,0.73867]
[1779406480800,47.81,77621.85,0.0,-0.996,0.0,0.73722]
[1779406486842,47.81,77617.77,0.0,-0.99602,0.0,0.73451]
[1779406491877,47.81,77617.97,0.0,-0.99602,0.0,0.73464]
[1779406496917,47.81,77618.88,0.0,-0.99602,0.0,0.73524]
[1779406501954,47.81,77620.75,0.0,-0.99601,0.0,0.73649]
[1779406502962,47.81,77626.19,0.0,-0.99599,0.0,0.74012]
[1779406503966,47.81,77626.99,0.0,-0.99598,0.0,0.74065]
[1779406509001,47.81,77627.02,0.0,-0.99598,0.0,0.74067]
[1779406514039,47.81,77627.76,0.0,-0.99598,0.0,0.74117]
[1779406519072,47.81,77628.89,0.0,-0.99598,0.0,0.74192]
[1779406524107,47.81,77629.28,0.0,-0.99597,0.0,0.74218]
[1779406529144,47.81,77628.09,0.0,-0.99598,0.0,0.74139]
[1779406534178,47.81,77628.44,0.0,-0.99598,0.0,0.74073]
[1779406539214,47.81,77628.2,0.0,-0.99598,0.0,0.74057]
[1779406544249,47.81,77631.66,0.0,-0.99597,0.0,0.74289]
[1779406549284,47.81,77635.62,0.0,-0.99595,0.0,0.74555]
[1779406554319,47.81,77636.76,0.0,-0.99595,0.0,0.74631]
[1779406556333,47.81,77642.62,0.0,-0.99593,0.0,0.75027]
[1779406557340,47.81,77648.67,0.0,-0.9959,0.0,0.75437]
[1779406562375,47.81,77647.75,0.0,-0.99591,0.0,0.75374]
[1779406567410,47.81,77643.54,0.0,-0.99592,0.0,0.75089]
[1779406572445,47.81,77640.9,0.0,-0.99593,0.0,0.74911]
[1779406577480,47.81,77635.04,0.0,-0.99596,0.0,0.74516]
[1779406582515,47.81,77631.56,0.0,-0.99597,0.0,0.74282]
[1779406584529,47.81,77631.74,0.0,-0.99597,0.0,0.74294]
[1779406588558,47.81,77629.9,0.0,-0.99598,0.0,0.74171]
[1779406590573,47.81,77636.45,0.0,-0.99595,0.0,0.74611]
[1779406592585,47.81,77644.61,0.0,-0.99592,0.0,0.75072]
[1779406598628,47.81,77647.86,0.0,-0.99591,0.0,0.75292]
[1779406603663,47.81,77648.32,0.0,-0.99591,0.0,0.75323]
[1779406609251,47.81,77650.0,0.0,-0.9959,0.0,0.75437]
[1779406614741,47.81,77651.37,0.0,-0.9959,0.0,0.7553]
[1779406619775,47.81,77650.17,0.0,-0.9959,0.0,0.75449]
[1779406624822,47.81,77649.91,0.0,-0.9959,0.0,0.75431]
[1779406634882,47.81,77648.7,0.0,-0.99591,0.0,0.75349]
[1779406639915,47.81,77648.23,0.0,-0.99591,0.0,0.75317]
[1779406644951,47.81,77651.6,0.0,-0.99589,0.0,0.75546]
[1779406649987,47.81,77653.44,0.0,-0.99589,0.0,0.75671]
[1779406655021,47.81,77654.04,0.0,-0.99589,0.0,0.75621]
[1779406660060,47.81,77654.34,0.0,-0.99589,0.0,0.75642]
[1779406661064,47.81,77648.39,0.0,-0.99591,0.0,0.75238]
[1779406662071,47.81,77645.48,0.0,-0.99592,0.0,0.75041]
[1779406669672,47.81,77631.91,0.0,-0.99598,0.0,0.74127]
[1779406671134,47.81,77627.39,0.0,-0.996,0.0,0.73825]
[1779406672142,47.81,77629.33,0.0,-0.99599,0.0,0.73955]
[1779406674156,47.81,77639.14,0.0,-0.99595,0.0,0.74613]
[1779406675162,47.81,77641.44,0.0,-0.99594,0.0,0.74768]
[1779406681204,47.81,77636.47,0.0,-0.99596,0.0,0.74433]
[1779406686244,47.81,77632.21,0.0,-0.99598,0.0,0.74147]
[1779406691278,47.81,77629.11,0.0,-0.99599,0.0,0.7394]
[1779406696313,47.81,77627.81,0.0,-0.996,0.0,0.73853]
[1779406701350,47.81,77626.07,0.0,-0.996,0.0,0.73737]
[1779406706388,47.81,77625.61,0.0,-0.996,0.0,0.73707]
[1779406715450,47.81,77624.85,0.0,-0.99601,0.0,0.73567]
[1779406720486,47.81,77622.43,0.0,-0.99602,0.0,0.73407]
[1779406726529,47.81,77620.62,0.0,-0.99603,0.0,0.73286]
[1779406731564,47.81,77618.84,0.0,-0.99604,0.0,0.73169]
[1779406736599,47.81,77619.54,0.0,-0.99603,0.0,0.73215]
[1779406741635,47.81,77621.95,0.0,-0.99602,0.0,0.73375]
[1779406746669,47.81,77623.05,0.0,-0.99602,0.0,0.73448]
[1779406751705,47.81,77623.36,0.0,-0.99602,0.0,0.73468]
[1779406756740,47.81,77623.36,0.0,-0.99602,0.0,0.73468]
[1779406761774,47.81,77621.33,0.0,-0.99603,0.0,0.73334]
[1779406766810,47.81,77621.23,0.0,-0.99603,0.0,0.73327]
[1779406771845,47.81,77621.67,0.0,-0.99603,0.0,0.73268]
[1779406776880,47.81,77622.54,0.0,-0.99603,0.0,0.73326]
[1779406781914,47.81,77626.96,0.0,-0.99601,0.0,0.73619]
[1779406787965,47.81,77628.14,0.0,-0.996,0.0,0.73698]
[1779406790531,47.81,77637.38,0.0,-0.99597,0.0,0.74316]
[1779406796022,47.81,77636.74,0.0,-0.99597,0.0,0.74273]
[1779406800602,47.81,77643.31,0.0,-0.99594,0.0,0.74715]
[1779406803083,47.81,77651.12,0.0,-0.99591,0.0,0.75243]
[1779406806109,47.81,77654.11,0.0,-0.9959,0.0,0.75446]
[1779406811154,47.81,77657.88,0.0,-0.99588,0.0,0.75702]
[1779406812161,47.81,77666.09,0.0,-0.99585,0.0,0.76264]
[1779406813169,47.81,77667.11,0.0,-0.99585,0.0,0.76334]
[1779406818204,47.81,77669.72,0.0,-0.99583,0.0,0.76513]
[1779406823239,47.81,77670.99,0.0,-0.99583,0.0,0.766]
[1779406830813,47.81,77671.6,0.0,-0.99583,0.0,0.76642]
[1779406839351,47.81,77671.57,0.0,-0.99583,0.0,0.76549]
[1779406844386,47.81,77670.43,0.0,-0.99584,0.0,0.7647]
[1779406849420,47.81,77670.69,0.0,-0.99584,0.0,0.76488]
[1779406854456,47.81,77672.27,0.0,-0.99583,0.0,0.76597]
[1779406859490,47.81,77670.51,0.0,-0.99584,0.0,0.76476]
[1779406864527,47.81,77671.13,0.0,-0.99583,0.0,0.76519]
[1779406869568,47.81,77677.56,0.0,-0.99581,0.0,0.76962]
[1779406870569,47.81,77679.38,0.0,-0.9958,0.0,0.77088]
[1779406873593,47.81,77681.37,0.0,-0.99579,0.0,0.77226]
[1779406878626,47.81,77684.49,0.0,-0.99578,0.0,0.77442]
[1779406881648,47.81,77689.04,0.0,-0.99576,0.0,0.77759]
[1779406886683,47.81,77688.26,0.0,-0.99576,0.0,0.77705]
[1779406891718,47.81,77687.54,0.0,-0.99577,0.0,0.77562]
[1779406897759,47.81,77687.8,0.0,-0.99577,0.0,0.7758]
[1779406907829,47.81,77688.66,0.0,-0.99577,0.0,0.7764]
[1779406912864,47.81,77689.47,0.0,-0.99576,0.0,0.77697]
[1779406918906,47.81,77689.93,0.0,-0.99576,0.0,0.77729]
[1779406923942,47.81,77691.54,0.0,-0.99575,0.0,0.77841]
[1779406930998,47.81,77691.32,0.0,-0.99575,0.0,0.77826]
[1779406932003,47.81,77686.25,0.0,-0.99578,0.0,0.77473]
[1779406938044,47.81,77681.55,0.0,-0.9958,0.0,0.77146]
[1779406943076,47.81,77677.15,0.0,-0.99581,0.0,0.76842]
[1779406948111,47.81,77676.65,0.0,-0.99582,0.0,0.76808]
[1779406953146,47.81,77673.32,0.0,-0.99583,0.0,0.76487]
[1779406958182,47.81,77678.21,0.0,-0.99581,0.0,0.76824]
[1779406963217,47.81,77676.63,0.0,-0.99582,0.0,0.76715]
[1779406968252,47.81,77672.58,0.0,-0.99584,0.0,0.76436]
[1779406971804,47.81,77667.46,0.0,-0.99586,0.0,0.76084]
[1779406977318,47.81,77668.18,0.0,-0.99586,0.0,0.76134]
[1779406982352,47.81,77668.05,0.0,-0.99586,0.0,0.76125]
[1779406987386,47.81,77664.4,0.0,-0.99587,0.0,0.75875]
[1779406994436,47.81,77664.37,0.0,-0.99587,0.0,0.75873]
[1779407000479,47.81,77666.95,0.0,-0.99586,0.0,0.7605]
[1779407005519,47.81,77668.02,0.0,-0.99586,0.0,0.76123]
[1779407010555,47.81,77668.12,0.0,-0.99586,0.0,0.7613]
[1779407016595,47.81,77666.6,0.0,-0.99587,0.0,0.75935]
[1779407021630,47.81,77666.2,0.0,-0.99587,0.0,0.75907]
[1779407027673,47.81,77665.23,0.0,-0.99587,0.0,0.75841]
[1779407032709,47.81,77662.96,0.0,-0.99588,0.0,0.75686]
[1779407042779,47.81,77660.19,0.0,-0.99589,0.0,0.75498]
[1779407048821,47.81,77655.68,0.0,-0.99591,0.0,0.75191]
[1779407053859,47.81,77651.65,0.0,-0.99593,0.0,0.74918]
[1779407058891,47.81,77650.96,0.0,-0.99593,0.0,0.74872]
[1779407065940,47.81,77649.81,0.0,-0.99594,0.0,0.74794]
[1779407070975,47.81,77648.86,0.0,-0.99594,0.0,0.7473]
[1779407078023,47.81,77647.54,0.0,-0.99595,0.0,0.74551]
[1779407083060,47.81,77645.53,0.0,-0.99596,0.0,0.74416]
[1779407089101,47.81,77645.45,0.0,-0.99596,0.0,0.74411]
[1779407096150,47.81,77645.49,0.0,-0.99596,0.0,0.74414]
[1779407102194,47.81,77645.35,0.0,-0.99596,0.0,0.74404]
[1779407104210,47.81,77636.52,0.0,-0.99599,0.0,0.73813]
[1779407108234,47.81,77641.62,0.0,-0.99597,0.0,0.74154]
[1779407113270,47.81,77645.37,0.0,-0.99596,0.0,0.74405]
[1779407119315,47.81,77646.95,0.0,-0.99595,0.0,0.74512]
[1779407124347,47.81,77648.48,0.0,-0.99595,0.0,0.74615]
[1779407129381,47.81,77649.33,0.0,-0.99594,0.0,0.74672]
[1779407136430,47.81,77649.85,0.0,-0.99594,0.0,0.74617]
[1779407141466,47.81,77652.15,0.0,-0.99594,0.0,0.74772]
[1779407151535,47.81,77652.41,0.0,-0.99593,0.0,0.7479]
[1779407157579,47.81,77653.38,0.0,-0.99593,0.0,0.74856]
[1779407163161,47.81,77653.72,0.0,-0.99593,0.0,0.74879]
[1779407166643,47.81,77639.96,0.0,-0.99598,0.0,0.73953]
[1779407167651,47.81,77635.51,0.0,-0.996,0.0,0.73656]
[1779407173230,47.81,77634.62,0.0,-0.99601,0.0,0.73597]
[1779407178729,47.81,77632.72,0.0,-0.99601,0.0,0.73471]
[1779407183765,47.81,77630.62,0.0,-0.99602,0.0,0.73331]
[1779407189807,47.81,77628.56,0.0,-0.99603,0.0,0.73194]
[1779407194842,47.81,77629.52,0.0,-0.99603,0.0,0.7317]
[1779407198870,47.81,77636.71,0.0,-0.996,0.0,0.73648]
[1779407200883,47.81,77640.44,0.0,-0.99599,0.0,0.73897]
[1779407205919,47.81,77638.92,0.0,-0.99599,0.0,0.73795]
[1779407210953,47.81,77639.89,0.0,-0.99599,0.0,0.7386]
[1779407215988,47.81,77638.86,0.0,-0.99599,0.0,0.73791]
[1779407221030,47.81,77637.5,0.0,-0.996,0.0,0.737]
[1779407227075,47.81,77637.16,0.0,-0.996,0.0,0.73678]
[1779407232106,47.81,77631.84,0.0,-0.99602,0.0,0.73324]
[1779407237142,47.81,77630.06,0.0,-0.99603,0.0,0.73206]
[1779407242176,47.81,77629.71,0.0,-0.99603,0.0,0.73182]
[1779407250233,47.81,77629.99,0.0,-0.99603,0.0,0.73201]
[1779407255269,47.81,77630.51,0.0,-0.99603,0.0,0.73147]
[1779407261311,47.81,77630.53,0.0,-0.99603,0.0,0.73148]
[1779407266346,47.81,77631.34,0.0,-0.99603,0.0,0.73202]
[1779407271382,47.81,77631.9,0.0,-0.99603,0.0,0.73239]
[1779407277424,47.81,77631.14,0.0,-0.99603,0.0,0.73189]
[1779407282460,47.81,77631.29,0.0,-0.99603,0.0,0.73199]
[1779407287495,47.81,77631.7,0.0,-0.99603,0.0,0.73226]
[1779407294078,47.81,77631.95,0.0,-0.99603,0.0,0.73242]
[1779407304148,47.81,77632.59,0.0,-0.99602,0.0,0.73285]
[1779407309650,47.81,77632.54,0.0,-0.99602,0.0,0.73282]
[1779407314688,47.81,77631.86,0.0,-0.99603,0.0,0.73148]
[1779407319720,47.81,77631.99,0.0,-0.99603,0.0,0.73157]
[1779407325762,47.81,77631.29,0.0,-0.99603,0.0,0.7311]
[1779407329789,47.81,77636.44,0.0,-0.99601,0.0,0.73452]
[1779407335831,47.81,77634.17,0.0,-0.99602,0.0,0.73301]
[1779407340866,47.81,77633.88,0.0,-0.99602,0.0,0.73282]
[1779407345902,47.81,77638.44,0.0,-0.996,0.0,0.73585]
[1779407348922,47.81,77646.04,0.0,-0.99597,0.0,0.74093]
[1779407353959,47.81,77647.22,0.0,-0.99597,0.0,0.74172]
[1779407354967,47.81,77640.68,0.0,-0.996,0.0,0.73735]
[1779407355972,47.81,77640.31,0.0,-0.996,0.0,0.7371]
[1779407361008,47.81,77639.27,0.0,-0.996,0.0,0.73641]
[1779407366044,47.81,77640.01,0.0,-0.996,0.0,0.7369]
[1779407369076,47.81,77647.74,0.0,-0.99597,0.0,0.74207]
[1779407374106,47.81,77649.47,0.0,-0.99597,0.0,0.74234]
[1779407379142,47.81,77648.54,0.0,-0.99597,0.0,0.74171]
[1779407384176,47.81,77648.07,0.0,-0.99597,0.0,0.7414]
[1779407389211,47.81,77649.0,0.0,-0.99597,0.0,0.74202]
[1779407394247,47.81,77650.6,0.0,-0.99596,0.0,0.74309]
[1779407399282,47.81,77650.61,0.0,-0.99596,0.0,0.7431]
[1779407404317,47.81,77653.53,0.0,-0.99595,0.0,0.74507]
[1779407409351,47.81,77653.85,0.0,-0.99595,0.0,0.74528]
[1779407414387,47.81,77654.89,0.0,-0.99594,0.0,0.74598]
[1779407419422,47.81,77655.98,0.0,-0.99594,0.0,0.74672]
[1779407424457,47.81,77657.05,0.0,-0.99593,0.0,0.74744]
[1779407426471,47.81,77642.82,0.0,-0.99599,0.0,0.73788]
[1779407431509,47.81,77639.04,0.0,-0.99601,0.0,0.73448]
[1779407436541,47.81,77637.27,0.0,-0.99602,0.0,0.7333]
[1779407442584,47.81,77636.07,0.0,-0.99602,0.0,0.7325]
[1779407447618,47.81,77633.37,0.0,-0.99603,0.0,0.73071]
[1779407455253,47.81,77633.35,0.0,-0.99603,0.0,0.7307]
[1779407460708,47.81,77636.5,0.0,-0.99602,0.0,0.73279]
[1779407465743,47.81,77636.2,0.0,-0.99602,0.0,0.73259]
[1779407470780,47.81,77637.65,0.0,-0.99602,0.0,0.73355]
[1779407476821,47.81,77636.92,0.0,-0.99602,0.0,0.73307]
[1779407480856,47.81,77654.49,0.0,-0.99595,0.0,0.74481]
[1779407481862,47.81,77654.49,0.0,-0.99595,0.0,0.74481]
[1779407482871,47.81,77649.06,0.0,-0.99597,0.0,0.74117]
[1779407483878,47.81,77645.93,0.0,-0.99598,0.0,0.73907]
[1779407488913,47.81,77645.96,0.0,-0.99598,0.0,0.73909]
[1779407493948,47.81,77648.73,0.0,-0.99598,0.0,0.74005]
[1779407498985,47.81,77649.32,0.0,-0.99598,0.0,0.74045]
[1779407504024,47.81,77649.42,0.0,-0.99597,0.0,0.74052]
[1779407509058,47.81,77650.5,0.0,-0.99597,0.0,0.74124]
[1779407514092,47.81,77650.55,0.0,-0.99597,0.0,0.74127]
[1779407519127,47.81,77653.23,0.0,-0.99596,0.0,0.74307]
[1779407524167,47.81,77650.37,0.0,-0.99597,0.0,0.74115]
[1779407526181,47.81,77644.54,0.0,-0.99599,0.0,0.73725]
[1779407532223,47.81,77644.31,0.0,-0.996,0.0,0.7371]
[1779407537259,47.81,77641.61,0.0,-0.99601,0.0,0.7353]
[1779407543302,47.81,77640.71,0.0,-0.99601,0.0,0.7347]
[1779407548338,47.81,77640.09,0.0,-0.99601,0.0,0.73429]
[1779407550354,47.81,77658.88,0.0,-0.99594,0.0,0.74688]
[1779407551365,47.81,77677.12,0.0,-0.99587,0.0,0.75836]
[1779407552369,47.81,77677.28,0.0,-0.99587,0.0,0.75847]
[1779407557412,47.81,77677.67,0.0,-0.99587,0.0,0.75874]
[1779407563455,47.81,77679.49,0.0,-0.99586,0.0,0.75998]
[1779407564462,47.81,77684.6,0.0,-0.99584,0.0,0.76349]
[1779407569498,47.81,77685.67,0.0,-0.99583,0.0,0.76422]
[1779407576545,47.81,77687.26,0.0,-0.99583,0.0,0.76532]
[1779407578560,47.81,77680.76,0.0,-0.99585,0.0,0.76085]
[1779407583599,47.81,77678.28,0.0,-0.99586,0.0,0.75915]
[1779407588634,47.81,77676.87,0.0,-0.99587,0.0,0.75819]
[1779407593669,47.81,77674.5,0.0,-0.99588,0.0,0.75657]
[1779407599712,47.81,77674.35,0.0,-0.99588,0.0,0.75647]
[1779407604746,47.81,77673.07,0.0,-0.99588,0.0,0.7556]
[1779407609781,47.81,77673.01,0.0,-0.99588,0.0,0.75555]
[1779407614815,47.81,77671.98,0.0,-0.99589,0.0,0.75395]
[1779407619850,47.81,77672.64,0.0,-0.99589,0.0,0.7544]
[1779407624886,47.81,77672.36,0.0,-0.99589,0.0,0.75421]
[1779407631936,47.81,77672.32,0.0,-0.99589,0.0,0.75418]
[1779407636970,47.81,77671.91,0.0,-0.99589,0.0,0.7539]
[1779407642005,47.81,77664.21,0.0,-0.99592,0.0,0.74868]
[1779407643012,47.81,77658.91,0.0,-0.99595,0.0,0.7451]
[1779407644019,47.81,77657.85,0.0,-0.99595,0.0,0.74439]
[1779407649659,47.81,77653.87,0.0,-0.99597,0.0,0.74171]
[1779407655097,47.81,77653.39,0.0,-0.99597,0.0,0.74139]
[1779407663153,47.81,77650.81,0.0,-0.99598,0.0,0.73966]
[1779407669800,47.81,77650.24,0.0,-0.99598,0.0,0.73928]
[1779407675242,47.81,77649.38,0.0,-0.99599,0.0,0.73781]
[1779407678263,47.81,77641.64,0.0,-0.99602,0.0,0.73266]
[1779407679270,47.81,77635.54,0.0,-0.99604,0.0,0.72861]
[1779407680277,47.81,77634.58,0.0,-0.99605,0.0,0.72798]
[1779407688333,47.81,77631.91,0.0,-0.99606,0.0,0.72622]
[1779407693369,47.81,77633.51,0.0,-0.99605,0.0,0.72727]
[1779407695381,47.81,77627.63,0.0,-0.99608,0.0,0.7234]
[1779407696389,47.81,77626.7,0.0,-0.99608,0.0,0.72279]
[1779407703443,47.81,77626.4,0.0,-0.99608,0.0,0.72259]
[1779407708476,47.81,77625.81,0.0,-0.99608,0.0,0.72221]
[1779407713511,47.81,77625.15,0.0,-0.99609,0.0,0.72177]
[1779407719553,47.81,77625.43,0.0,-0.99608,0.0,0.72196]
[1779407725195,47.81,77627.68,0.0,-0.99608,0.0,0.72344]
[1779407730630,47.81,77627.98,0.0,-0.99607,0.0,0.72363]
[1779407737679,47.81,77625.46,0.0,-0.99609,0.0,0.7211]
[1779407745338,47.81,77627.05,0.0,-0.99608,0.0,0.72214]
[1779407755408,47.81,77630.26,0.0,-0.99607,0.0,0.72425]
[1779407765478,47.81,77632.88,0.0,-0.99606,0.0,0.72598]
[1779407769909,47.81,77625.58,0.0,-0.99609,0.0,0.72118]
[1779407775548,47.81,77627.03,0.0,-0.99608,0.0,0.72213]
[1779407778965,47.81,77620.86,0.0,-0.99611,0.0,0.71809]
[1779407785618,47.81,77619.62,0.0,-0.99611,0.0,0.71728]
[1779407791079,47.81,77618.11,0.0,-0.99612,0.0,0.71543]
[1779407792058,47.81,77600.97,0.0,-0.99619,0.0,0.70434]
[1779407793064,47.81,77591.33,0.0,-0.99622,0.0,0.69817]
[1779407794075,47.81,77583.06,0.0,-0.99626,0.0,0.69292]
[1779407795688,47.81,77586.18,0.0,-0.99624,0.0,0.6949]
[1779407801121,47.81,77583.52,0.0,-0.99625,0.0,0.69321]
[1779407806179,47.81,77558.74,0.0,-0.99635,0.0,0.67765]
[1779407808182,47.81,77547.57,0.0,-0.99639,0.0,0.67074]
[1779407809191,47.81,77546.93,0.0,-0.99639,0.0,0.67035]
[1779407814223,47.81,77547.19,0.0,-0.99639,0.0,0.67051]
[1779407819262,47.81,77547.02,0.0,-0.99639,0.0,0.6704]
[1779407824297,47.81,77544.97,0.0,-0.9964,0.0,0.66914]
[1779407829333,47.81,77541.69,0.0,-0.99641,0.0,0.66713]
[1779407834374,47.81,77543.9,0.0,-0.9964,0.0,0.66848]
[1779407839410,47.81,77542.52,0.0,-0.99641,0.0,0.66763]
[1779407844444,47.81,77538.86,0.0,-0.99642,0.0,0.66539]
[1779407849479,47.81,77539.77,0.0,-0.99642,0.0,0.66595]
[1779407856129,47.81,77542.23,0.0,-0.99641,0.0,0.66663]
[1779407862573,47.81,77541.7,0.0,-0.99641,0.0,0.66631]
[1779407867608,47.81,77542.84,0.0,-0.99641,0.0,0.667]
[1779407875663,47.81,77542.07,0.0,-0.99641,0.0,0.66653]
[1779407881706,47.81,77540.77,0.0,-0.99642,0.0,0.66574]
[1779407886739,47.81,77539.89,0.0,-0.99642,0.0,0.6652]
[1779407892785,47.81,77540.03,0.0,-0.99642,0.0,0.66528]
[1779407897816,47.81,77539.1,0.0,-0.99642,0.0,0.66471]
[1779407902852,47.81,77537.97,0.0,-0.99643,0.0,0.66402]
[1779407907886,47.81,77538.75,0.0,-0.99642,0.0,0.6645]
[1779407912922,47.81,77538.44,0.0,-0.99643,0.0,0.66349]
[1779407917957,47.81,77538.46,0.0,-0.99643,0.0,0.6635]
[1779407926013,47.81,77538.24,0.0,-0.99643,0.0,0.66336]
[1779407931070,47.81,77537.19,0.0,-0.99643,0.0,0.66272]
[1779407936103,47.81,77535.16,0.0,-0.99644,0.0,0.66149]
[1779407941139,47.81,77535.12,0.0,-0.99644,0.0,0.66146]
[1779407946771,47.81,77535.74,0.0,-0.99644,0.0,0.66184]
[1779407952218,47.81,77538.0,0.0,-0.99643,0.0,0.66322]
[1779407960274,47.81,77536.44,0.0,-0.99644,0.0,0.66227]
[1779407965308,47.81,77537.28,0.0,-0.99643,0.0,0.66278]
[1779407973365,47.81,77538.25,0.0,-0.99643,0.0,0.66255]
[1779407982448,47.81,77538.03,0.0,-0.99644,0.0,0.66241]
[1779407984445,47.81,77556.63,0.0,-0.99637,0.0,0.67384]
[1779407985452,47.81,77564.15,0.0,-0.99634,0.0,0.67851]
[1779407987059,47.81,77565.82,0.0,-0.99633,0.0,0.67955]
[1779407989481,47.81,77578.02,0.0,-0.99629,0.0,0.68719]
[1779407990486,47.81,77550.23,0.0,-0.99639,0.0,0.66989]
[1779407991494,47.81,77548.5,0.0,-0.9964,0.0,0.66883]
[1779407997135,47.81,77547.24,0.0,-0.9964,0.0,0.66805]
[1779408001570,47.81,77550.87,0.0,-0.99639,0.0,0.67029]
[1779408002578,47.81,77556.48,0.0,-0.99637,0.0,0.67375]
[1779408003582,47.81,77558.51,0.0,-0.99636,0.0,0.67501]
[1779408008616,47.81,77562.22,0.0,-0.99635,0.0,0.67731]
[1779408013651,47.81,77564.83,0.0,-0.99634,0.0,0.67893]
[1779408018688,47.81,77565.28,0.0,-0.99634,0.0,0.67921]
[1779408023722,47.81,77564.25,0.0,-0.99634,0.0,0.67857]
[1779408029776,47.81,77562.95,0.0,-0.99634,0.0,0.67776]
[1779408034808,47.81,77562.87,0.0,-0.99635,0.0,0.67688]
[1779408035815,47.81,77551.31,0.0,-0.99639,0.0,0.66973]
[1779408036824,47.81,77544.41,0.0,-0.99642,0.0,0.66549]
[1779408037831,47.81,77543.99,0.0,-0.99642,0.0,0.66523]
[1779408042865,47.81,77540.26,0.0,-0.99643,0.0,0.66295]
[1779408048907,47.81,77539.96,0.0,-0.99643,0.0,0.66277]
[1779408053942,47.81,77538.36,0.0,-0.99644,0.0,0.66179]
[1779408058976,47.81,77531.29,0.0,-0.99646,0.0,0.6575]
[1779408060995,47.81,77529.57,0.0,-0.99647,0.0,0.65645]
[1779408062003,47.81,77507.37,0.0,-0.99655,0.0,0.64313]
[1779408063014,47.81,77499.05,0.0,-0.99658,0.0,0.6382]
[1779408064024,47.81,77500.59,0.0,-0.99657,0.0,0.63911]
[1779408065028,47.81,77495.41,0.0,-0.99659,0.0,0.63605]
[1779408066035,47.81,77494.44,0.0,-0.99659,0.0,0.63548]
[1779408069057,47.81,77502.0,0.0,-0.99657,0.0,0.63995]
[1779408075098,47.81,77501.79,0.0,-0.99657,0.0,0.63982]
[1779408081140,47.81,77503.02,0.0,-0.99656,0.0,0.64055]
[1779408086176,47.81,77498.89,0.0,-0.99658,0.0,0.63811]
[1779408091210,47.81,77503.14,0.0,-0.99657,0.0,0.63982]
[1779408097850,47.81,77499.83,0.0,-0.99658,0.0,0.63786]
[1779408103297,47.81,77501.05,0.0,-0.99657,0.0,0.63858]
[1779408108331,47.81,77500.69,0.0,-0.99658,0.0,0.63837]
[1779408113367,47.81,77502.29,0.0,-0.99657,0.0,0.63932]
[1779408118403,47.81,77502.35,0.0,-0.99657,0.0,0.63935]
[1779408124446,47.81,77500.45,0.0,-0.99658,0.0,0.63823]
[1779408129481,47.81,77499.94,0.0,-0.99658,0.0,0.63793]
[1779408134516,47.81,77499.78,0.0,-0.99658,0.0,0.63783]
[1779408139551,47.81,77499.61,0.0,-0.99658,0.0,0.63773]
[1779408145593,47.81,77499.36,0.0,-0.99658,0.0,0.63758]
[1779408150628,47.81,77501.08,0.0,-0.99657,0.0,0.6386]
[1779408155663,47.81,77504.88,0.0,-0.99657,0.0,0.64005]
[1779408158279,47.81,77519.59,0.0,-0.99651,0.0,0.64882]
[1779408158684,47.81,77519.59,0.0,-0.99651,0.0,0.64882]
[1779408162715,47.81,77494.49,0.0,-0.9966,0.0,0.63392]
[1779408163721,47.81,77490.67,0.0,-0.99661,0.0,0.63168]
[1779408165739,47.81,77489.62,0.0,-0.99662,0.0,0.63106]
[1779408168352,47.81,77496.43,0.0,-0.99659,0.0,0.63506]
[1779408169766,47.81,77498.71,0.0,-0.99659,0.0,0.6364]
[1779408173808,47.81,77519.32,0.0,-0.99651,0.0,0.64865]
[1779408174816,47.81,77510.04,0.0,-0.99655,0.0,0.64311]
[1779408175822,47.81,77508.52,0.0,-0.99655,0.0,0.64221]
[1779408180858,47.81,77509.34,0.0,-0.99655,0.0,0.6427]
[1779408181866,47.81,77514.5,0.0,-0.99653,0.0,0.64577]
[1779408182872,47.81,77511.98,0.0,-0.99654,0.0,0.64427]
[1779408184886,47.81,77500.71,0.0,-0.99658,0.0,0.63758]
[1779408185893,47.81,77498.35,0.0,-0.99659,0.0,0.63619]
[1779408190928,47.81,77500.17,0.0,-0.99658,0.0,0.63726]
[1779408193951,47.81,77495.11,0.0,-0.9966,0.0,0.63428]
[1779408197983,47.81,77484.25,0.0,-0.99664,0.0,0.62792]
[1779408198993,47.81,77477.72,0.0,-0.99666,0.0,0.62413]
[1779408199996,47.81,77477.09,0.0,-0.99666,0.0,0.62376]
[1779408205033,47.81,77478.79,0.0,-0.99666,0.0,0.62475]
[1779408209068,47.81,77470.24,0.0,-0.99668,0.0,0.6198]
[1779408210075,47.81,77457.76,0.0,-0.99673,0.0,0.61264]
[1779408211081,47.81,77454.69,0.0,-0.99674,0.0,0.61012]
[1779408216122,47.81,77461.16,0.0,-0.99672,0.0,0.61381]
[1779408218132,47.81,77465.0,0.0,-0.99671,0.0,0.61601]
[1779408221152,47.81,77467.67,0.0,-0.9967,0.0,0.61754]
[1779408225179,47.81,77471.92,0.0,-0.99668,0.0,0.61999]
[1779408230215,47.81,77471.15,0.0,-0.99669,0.0,0.61954]
[1779408235250,47.81,77469.65,0.0,-0.99669,0.0,0.61868]
[1779408238271,47.81,77465.96,0.0,-0.9967,0.0,0.61656]
[1779408243306,47.81,77466.81,0.0,-0.9967,0.0,0.61705]
[1779408248341,47.81,77465.07,0.0,-0.99671,0.0,0.61605]
[1779408251364,47.81,77458.57,0.0,-0.99673,0.0,0.61233]
[1779408254384,47.81,77453.48,0.0,-0.99674,0.0,0.60943]
[1779408259417,47.81,77452.97,0.0,-0.99675,0.0,0.60914]
[1779408264452,47.81,77451.46,0.0,-0.99675,0.0,0.60828]
[1779408267474,47.81,77461.18,0.0,-0.99672,0.0,0.61382]
[1779408269064,47.81,77464.86,0.0,-0.99671,0.0,0.61593]
[1779408270496,47.81,77473.71,0.0,-0.99668,0.0,0.62102]
[1779408271502,47.81,77481.5,0.0,-0.99665,0.0,0.62475]
[1779408272508,47.81,77480.58,0.0,-0.99666,0.0,0.62421]
[1779408277546,47.81,77482.9,0.0,-0.99665,0.0,0.62556]
[1779408279134,47.81,77477.48,0.0,-0.99667,0.0,0.62242]
[1779408285601,47.81,77474.87,0.0,-0.99668,0.0,0.62091]
[1779408290636,47.81,77474.45,0.0,-0.99668,0.0,0.62066]
[1779408295670,47.81,77472.06,0.0,-0.99669,0.0,0.61929]
[1779408300705,47.81,77472.0,0.0,-0.99669,0.0,0.61925]
[1779408305742,47.81,77468.89,0.0,-0.9967,0.0,0.61746]
[1779408310780,47.81,77466.08,0.0,-0.99671,0.0,0.61585]
[1779408315823,47.81,77474.66,0.0,-0.99668,0.0,0.62079]
[1779408316837,47.81,77477.93,0.0,-0.99667,0.0,0.62268]
[1779408321865,47.81,77476.92,0.0,-0.99667,0.0,0.62209]
[1779408326900,47.81,77477.1,0.0,-0.99667,0.0,0.6222]
[1779408331936,47.81,77477.05,0.0,-0.99667,0.0,0.62138]
[1779408336972,47.81,77476.61,0.0,-0.99668,0.0,0.62113]
[1779408342016,47.81,77477.77,0.0,-0.99667,0.0,0.6218]
[1779408347066,47.81,77477.96,0.0,-0.99667,0.0,0.62191]
[1779408351097,47.81,77484.35,0.0,-0.99665,0.0,0.62561]
[1779408356129,47.81,77480.67,0.0,-0.99666,0.0,0.62348]
[1779408361180,47.81,77480.67,0.0,-0.99666,0.0,0.62348]
[1779408366203,47.81,77483.13,0.0,-0.99665,0.0,0.6249]
[1779408372246,47.81,77482.98,0.0,-0.99665,0.0,0.62482]
[1779408377279,47.81,77483.89,0.0,-0.99665,0.0,0.62535]
[1779408382314,47.81,77480.83,0.0,-0.99666,0.0,0.62357]
[1779408387349,47.81,77482.26,0.0,-0.99666,0.0,0.6244]
[1779408392384,47.81,77480.58,0.0,-0.99667,0.0,0.62264]
[1779408397419,47.81,77482.7,0.0,-0.99666,0.0,0.62387]
[1779408399433,47.81,77489.04,0.0,-0.99664,0.0,0.62755]
[1779408404467,47.81,77490.6,0.0,-0.99663,0.0,0.62846]
[1779408409503,47.81,77496.26,0.0,-0.99661,0.0,0.63177]
[1779408414538,47.81,77497.08,0.0,-0.99661,0.0,0.63226]
[1779408417560,47.81,77504.46,0.0,-0.99658,0.0,0.6366]
[1779408418566,47.81,77506.07,0.0,-0.99658,0.0,0.63755]
[1779408423601,47.81,77499.45,0.0,-0.9966,0.0,0.63365]
[1779408425614,47.81,77495.25,0.0,-0.99662,0.0,0.63118]
[1779408430649,47.81,77491.1,0.0,-0.99663,0.0,0.62876]
[1779408435684,47.81,77489.53,0.0,-0.99664,0.0,0.62784]
[1779408443740,47.81,77487.37,0.0,-0.99664,0.0,0.62658]
[1779408446767,47.81,77482.34,0.0,-0.99666,0.0,0.62366]
[1779408455830,47.81,77480.64,0.0,-0.99667,0.0,0.62189]
[1779408466902,47.81,77478.09,0.0,-0.99668,0.0,0.62041]
[1779408471937,47.81,77473.57,0.0,-0.99669,0.0,0.61781]
[1779408476971,47.81,77469.79,0.0,-0.99671,0.0,0.61564]
[1779408482007,47.81,77470.71,0.0,-0.9967,0.0,0.61617]
[1779408486042,47.81,77476.09,0.0,-0.99669,0.0,0.61926]
[1779408487048,47.81,77478.07,0.0,-0.99668,0.0,0.6204]
[1779408493092,47.81,77477.8,0.0,-0.99668,0.0,0.62025]
[1779408498132,47.81,77476.29,0.0,-0.99668,0.0,0.61938]
[1779408503167,47.81,77470.94,0.0,-0.9967,0.0,0.6163]
[1779408504174,47.81,77468.91,0.0,-0.99671,0.0,0.61513]
[1779408509209,47.81,77468.85,0.0,-0.99671,0.0,0.6151]
[1779408514245,47.81,77466.43,0.0,-0.99672,0.0,0.61294]
[1779408519280,47.81,77466.28,0.0,-0.99672,0.0,0.61285]
[1779408524316,47.81,77468.87,0.0,-0.99671,0.0,0.61433]
[1779408526331,47.81,77476.11,0.0,-0.99669,0.0,0.61849]
[1779408531365,47.81,77476.46,0.0,-0.99669,0.0,0.61869]
[1779408537406,47.81,77477.52,0.0,-0.99668,0.0,0.6193]
[1779408543449,47.81,77480.17,0.0,-0.99668,0.0,0.62083]
[1779408551505,47.81,77479.41,0.0,-0.99668,0.0,0.62039]
[1779408556539,47.81,77479.77,0.0,-0.99668,0.0,0.6206]
[1779408559562,47.81,77474.08,0.0,-0.9967,0.0,0.61732]
[1779408571227,47.81,77473.09,0.0,-0.9967,0.0,0.61597]
[1779408576680,47.81,77469.95,0.0,-0.99671,0.0,0.61417]
[1779408581298,47.81,77464.49,0.0,-0.99673,0.0,0.61105]
[1779408586750,47.81,77463.99,0.0,-0.99673,0.0,0.61077]
[1779408590778,47.81,77455.52,0.0,-0.99676,0.0,0.60596]
[1779408591785,47.81,77455.76,0.0,-0.99676,0.0,0.6061]
[1779408598834,47.81,77456.27,0.0,-0.99676,0.0,0.60638]
[1779408604882,47.81,77453.88,0.0,-0.99677,0.0,0.60503]
[1779408606901,47.81,77447.43,0.0,-0.99679,0.0,0.6014]
[1779408608918,47.81,77445.74,0.0,-0.99679,0.0,0.60045]
[1779408609927,47.81,77431.91,0.0,-0.99684,0.0,0.59272]
[1779408611513,47.81,77431.45,0.0,-0.99684,0.0,0.59247]
[1779408615968,47.81,77429.84,0.0,-0.99685,0.0,0.59158]
[1779408618989,47.81,77428.37,0.0,-0.99685,0.0,0.59076]
[1779408624027,47.81,77428.87,0.0,-0.99685,0.0,0.59104]
[1779408629066,47.81,77431.61,0.0,-0.99684,0.0,0.59256]
[1779408630076,47.81,77425.52,0.0,-0.99686,0.0,0.58918]
[1779408635104,47.81,77427.72,0.0,-0.99686,0.0,0.58965]
[1779408640140,47.81,77431.19,0.0,-0.99685,0.0,0.59157]
[1779408645191,47.81,77433.79,0.0,-0.99684,0.0,0.59301]
[1779408650225,47.81,77436.24,0.0,-0.99683,0.0,0.59437]
[1779408655258,47.81,77441.54,0.0,-0.99681,0.0,0.59733]
[1779408657272,47.81,77432.91,0.0,-0.99684,0.0,0.59252]
[1779408658281,47.81,77425.95,0.0,-0.99686,0.0,0.58867]
[1779408659285,47.81,77417.26,0.0,-0.99689,0.0,0.58389]
[1779408660303,47.81,77407.56,0.0,-0.99692,0.0,0.57859]
[1779408661868,47.81,77405.11,0.0,-0.99693,0.0,0.57726]
[1779408667343,47.81,77410.58,0.0,-0.99691,0.0,0.58023]
[1779408669357,47.81,77417.85,0.0,-0.99689,0.0,0.58421]
[1779408671371,47.81,77427.57,0.0,-0.99686,0.0,0.58956]
[1779408672378,47.81,77438.97,0.0,-0.99682,0.0,0.59589]
[1779408673385,47.81,77440.13,0.0,-0.99682,0.0,0.59654]
[1779408680433,47.81,77439.36,0.0,-0.99682,0.0,0.59611]
[1779408691509,47.81,77438.54,0.0,-0.99683,0.0,0.59489]
[1779408696548,47.81,77435.19,0.0,-0.99684,0.0,0.59303]
[1779408697556,47.81,77425.2,0.0,-0.99687,0.0,0.5875]
[1779408698561,47.81,77422.34,0.0,-0.99688,0.0,0.58593]
[1779408700574,47.81,77422.09,0.0,-0.99688,0.0,0.58579]
[1779408705621,47.81,77423.96,0.0,-0.99687,0.0,0.58682]
[1779408708635,47.81,77412.77,0.0,-0.99691,0.0,0.58068]
[1779408709641,47.81,77412.56,0.0,-0.99691,0.0,0.58057]
[1779408712664,47.81,77406.92,0.0,-0.99693,0.0,0.5775]
[1779408717699,47.81,77405.6,0.0,-0.99693,0.0,0.57678]
[1779408723740,47.81,77404.03,0.0,-0.99694,0.0,0.57593]
[1779408728776,47.81,77398.98,0.0,-0.99695,0.0,0.5732]
[1779408732804,47.81,77404.45,0.0,-0.99694,0.0,0.57616]
[1779408737840,47.81,77402.95,0.0,-0.99694,0.0,0.57534]
[1779408742874,47.81,77407.25,0.0,-0.99693,0.0,0.57768]
[1779408746909,47.81,77412.25,0.0,-0.99691,0.0,0.5804]
[1779408750938,47.81,77417.79,0.0,-0.99689,0.0,0.58343]
[1779408755973,47.81,77419.21,0.0,-0.99689,0.0,0.58346]
[1779408762580,47.81,77421.95,0.0,-0.99688,0.0,0.58496]
[1779408768058,47.81,77423.24,0.0,-0.99688,0.0,0.58567]
[1779408772650,47.81,77414.28,0.0,-0.99691,0.0,0.58076]
[1779408775105,47.81,77410.87,0.0,-0.99692,0.0,0.5789]
[1779408778126,47.81,77405.43,0.0,-0.99694,0.0,0.57595]
[1779408782720,47.81,77400.31,0.0,-0.99695,0.0,0.57318]
[1779408788198,47.81,77396.29,0.0,-0.99696,0.0,0.57101]
[1779408793234,47.81,77395.07,0.0,-0.99697,0.0,0.57036]
[1779408798271,47.81,77391.04,0.0,-0.99698,0.0,0.56819]
[1779408803305,47.81,77388.78,0.0,-0.99699,0.0,0.56698]
[1779408808340,47.81,77384.64,0.0,-0.997,0.0,0.56477]
[1779408812931,47.81,77378.82,0.0,-0.99702,0.0,0.56095]
[1779408818409,47.81,77379.72,0.0,-0.99702,0.0,0.56143]
[1779408823444,47.81,77379.97,0.0,-0.99702,0.0,0.56156]
[1779408828479,47.81,77381.85,0.0,-0.99701,0.0,0.56256]
[1779408833514,47.81,77381.01,0.0,-0.99702,0.0,0.56211]
[1779408838553,47.81,77379.15,0.0,-0.99702,0.0,0.56113]
[1779408843585,47.81,77377.73,0.0,-0.99703,0.0,0.56037]
[1779408848620,47.81,77377.07,0.0,-0.99703,0.0,0.56002]
[1779408853656,47.81,77374.49,0.0,-0.99704,0.0,0.55866]
[1779408858691,47.81,77374.56,0.0,-0.99704,0.0,0.5587]
[1779408863728,47.81,77384.78,0.0,-0.997,0.0,0.56412]
[1779408864735,47.81,77386.34,0.0,-0.997,0.0,0.56495]
[1779408869772,47.81,77385.97,0.0,-0.997,0.0,0.56475]
[1779408874825,47.81,77385.49,0.0,-0.99701,0.0,0.56377]
[1779408879840,47.81,77384.81,0.0,-0.99701,0.0,0.5634]
[1779408884876,47.81,77380.6,0.0,-0.99702,0.0,0.56117]
[1779408886890,47.81,77378.84,0.0,-0.99703,0.0,0.56024]
[1779408891924,47.81,77378.38,0.0,-0.99703,0.0,0.55999]
[1779408896960,47.81,77379.27,0.0,-0.99703,0.0,0.56046]
[1779408901995,47.81,77375.23,0.0,-0.99704,0.0,0.55833]
[1779408907035,47.81,77375.69,0.0,-0.99704,0.0,0.55857]
[1779408912066,47.81,77373.68,0.0,-0.99704,0.0,0.55751]
[1779408917101,47.81,77374.51,0.0,-0.99704,0.0,0.55795]
[1779408920122,47.81,77382.87,0.0,-0.99701,0.0,0.56237]
[1779408921130,47.81,77383.34,0.0,-0.99701,0.0,0.56262]
[1779408926168,47.81,77382.74,0.0,-0.99701,0.0,0.5623]
[1779408927174,47.81,77371.92,0.0,-0.99705,0.0,0.55658]
[1779408928181,47.81,77369.03,0.0,-0.99706,0.0,0.55506]
[1779408933794,47.81,77370.31,0.0,-0.99706,0.0,0.55501]
[1779408936237,47.81,77363.96,0.0,-0.99708,0.0,0.55169]
[1779408937244,47.81,77363.63,0.0,-0.99708,0.0,0.55151]
[1779408939257,47.81,77354.4,0.0,-0.9971,0.0,0.54671]
[1779408940264,47.81,77354.48,0.0,-0.9971,0.0,0.54675]
[1779408945300,47.81,77348.26,0.0,-0.99712,0.0,0.54353]
[1779408950336,47.81,77347.39,0.0,-0.99713,0.0,0.54309]
[1779408952358,47.81,77353.51,0.0,-0.99711,0.0,0.54625]
[1779408953933,47.81,77353.51,0.0,-0.99711,0.0,0.54625]
[1779408955375,47.81,77350.55,0.0,-0.99712,0.0,0.54472]
[1779408960410,47.81,77352.84,0.0,-0.99711,0.0,0.5459]
[1779408965446,47.81,77352.29,0.0,-0.99711,0.0,0.54562]
[1779408970481,47.81,77353.75,0.0,-0.99711,0.0,0.54637]
[1779408971488,47.81,77359.8,0.0,-0.99709,0.0,0.54952]
[1779408972502,47.81,77363.91,0.0,-0.99708,0.0,0.55166]
[1779408974074,47.81,77376.72,0.0,-0.99704,0.0,0.55839]
[1779408974513,47.81,77376.72,0.0,-0.99704,0.0,0.55839]
[1779408976529,47.81,77380.47,0.0,-0.99703,0.0,0.56037]
[1779408981564,47.81,77381.96,0.0,-0.99702,0.0,0.56116]
[1779408984147,47.81,77396.89,0.0,-0.99697,0.0,0.56913]
[1779408985591,47.81,77398.83,0.0,-0.99697,0.0,0.57017]
[1779408987605,47.81,77405.39,0.0,-0.99695,0.0,0.5737]
[1779408988614,47.81,77406.64,0.0,-0.99694,0.0,0.57438]
[1779408994220,47.81,77406.27,0.0,-0.99695,0.0,0.57344]
[1779408996669,47.81,77411.59,0.0,-0.99693,0.0,0.57632]
[1779408997675,47.81,77416.55,0.0,-0.99692,0.0,0.57902]
[1779408998683,47.81,77417.18,0.0,-0.99691,0.0,0.57936]
[1779408999690,47.81,77408.51,0.0,-0.99694,0.0,0.57465]
[1779409000697,47.81,77407.35,0.0,-0.99695,0.0,0.57402]
[1779409012781,47.81,77409.9,0.0,-0.99694,0.0,0.5754]
[1779409019830,47.81,77413.97,0.0,-0.99692,0.0,0.57761]
[1779409024865,47.81,77417.5,0.0,-0.99691,0.0,0.57953]
[1779409026879,47.81,77434.16,0.0,-0.99686,0.0,0.58868]
[1779409027885,47.81,77447.45,0.0,-0.99682,0.0,0.59606]
[1779409028893,47.81,77449.42,0.0,-0.99681,0.0,0.59716]
[1779409033928,47.81,77450.92,0.0,-0.99681,0.0,0.598]
[1779409035941,47.81,77459.64,0.0,-0.99678,0.0,0.6029]
[1779409036949,47.81,77459.88,0.0,-0.99678,0.0,0.60304]
[1779409037956,47.81,77466.76,0.0,-0.99675,0.0,0.60693]
[1779409038963,47.81,77468.12,0.0,-0.99675,0.0,0.6077]
[1779409039972,47.81,77461.24,0.0,-0.99677,0.0,0.6038]
[1779409040978,47.81,77453.86,0.0,-0.9968,0.0,0.59965]
[1779409041987,47.81,77449.83,0.0,-0.99681,0.0,0.59739]
[1779409043999,47.81,77445.96,0.0,-0.99682,0.0,0.59523]
[1779409046013,47.81,77454.23,0.0,-0.99679,0.0,0.59986]
[1779409047020,47.81,77458.65,0.0,-0.99678,0.0,0.60234]
[1779409049034,47.81,77459.1,0.0,-0.99678,0.0,0.6026]
[1779409052055,47.81,77452.74,0.0,-0.9968,0.0,0.59826]
[1779409054069,47.81,77448.83,0.0,-0.99682,0.0,0.59607]
[1779409059126,47.81,77446.05,0.0,-0.99683,0.0,0.59452]
[1779409064150,47.81,77446.15,0.0,-0.99683,0.0,0.59457]
[1779409068178,47.81,77436.55,0.0,-0.99686,0.0,0.58924]
[1779409069185,47.81,77433.93,0.0,-0.99686,0.0,0.5878]
[1779409072206,47.81,77428.8,0.0,-0.99688,0.0,0.58497]
[1779409073213,47.81,77427.32,0.0,-0.99689,0.0,0.58416]
[1779409078248,47.81,77430.7,0.0,-0.99688,0.0,0.58602]
[1779409080262,47.81,77435.72,0.0,-0.99686,0.0,0.58878]
[1779409085297,47.81,77438.39,0.0,-0.99685,0.0,0.59026]
[1779409090333,47.81,77438.82,0.0,-0.99685,0.0,0.5905]
[1779409095367,47.81,77440.16,0.0,-0.99684,0.0,0.59124]
[1779409101411,47.81,77441.62,0.0,-0.99684,0.0,0.59205]
[1779409105008,47.81,77427.44,0.0,-0.99689,0.0,0.58422]
[1779409106445,47.81,77427.03,0.0,-0.99689,0.0,0.584]
[1779409107452,47.81,77421.9,0.0,-0.9969,0.0,0.58119]
[1779409109467,47.81,77418.54,0.0,-0.99691,0.0,0.57936]
[1779409112488,47.81,77412.29,0.0,-0.99694,0.0,0.57522]
[1779409117523,47.81,77410.53,0.0,-0.99694,0.0,0.57426]
[1779409119536,47.81,77405.25,0.0,-0.99696,0.0,0.57141]
[1779409125147,47.81,77399.87,0.0,-0.99698,0.0,0.56852]
[1779409128599,47.81,77403.73,0.0,-0.99696,0.0,0.57059]
[1779409133635,47.81,77405.39,0.0,-0.99696,0.0,0.57149]
[1779409138669,47.81,77412.13,0.0,-0.99694,0.0,0.57513]
[1779409142697,47.81,77412.04,0.0,-0.99694,0.0,0.57508]
[1779409147733,47.81,77411.32,0.0,-0.99694,0.0,0.57469]
[1779409152771,47.81,77409.82,0.0,-0.99695,0.0,0.57388]
[1779409157806,47.81,77405.76,0.0,-0.99696,0.0,0.57169]
[1779409165863,47.81,77404.08,0.0,-0.99696,0.0,0.57078]
[1779409171904,47.81,77402.94,0.0,-0.99697,0.0,0.56943]
[1779409176938,47.81,77397.8,0.0,-0.99699,0.0,0.56668]
[1779409178954,47.81,77390.84,0.0,-0.99701,0.0,0.56296]
[1779409183989,47.81,77391.71,0.0,-0.99701,0.0,0.56343]
[1779409190034,47.81,77392.97,0.0,-0.997,0.0,0.5641]
[1779409194062,47.81,77398.5,0.0,-0.99698,0.0,0.56705]
[1779409199097,47.81,77394.28,0.0,-0.997,0.0,0.5648]
[1779409204133,47.81,77393.74,0.0,-0.997,0.0,0.56451]
[1779409209167,47.81,77395.66,0.0,-0.99699,0.0,0.56553]
[1779409214202,47.81,77396.85,0.0,-0.99699,0.0,0.56617]
[1779409219238,47.81,77399.84,0.0,-0.99698,0.0,0.56777]
[1779409226292,47.81,77403.8,0.0,-0.99697,0.0,0.56989]
[1779409229312,47.81,77408.98,0.0,-0.99695,0.0,0.57268]
[1779409230320,47.81,77414.9,0.0,-0.99693,0.0,0.57589]
[1779409231327,47.81,77418.28,0.0,-0.99693,0.0,0.57698]
[1779409236361,47.81,77418.68,0.0,-0.99693,0.0,0.5772]
[1779409241398,47.81,77421.38,0.0,-0.99692,0.0,0.57867]
[1779409246436,47.81,77421.84,0.0,-0.99692,0.0,0.57892]
[1779409251469,47.81,77422.69,0.0,-0.99691,0.0,0.57938]
[1779409256505,47.81,77423.44,0.0,-0.99691,0.0,0.57979]
[1779409261541,47.81,77423.65,0.0,-0.99691,0.0,0.5799]
[1779409266574,47.81,77425.72,0.0,-0.9969,0.0,0.58103]
[1779409271609,47.81,77427.06,0.0,-0.9969,0.0,0.58177]
[1779409276207,47.81,77434.46,0.0,-0.99687,0.0,0.58583]
[1779409277687,47.81,77435.56,0.0,-0.99687,0.0,0.58643]
[1779409282728,47.81,77434.82,0.0,-0.99687,0.0,0.58603]
[1779409284744,47.81,77442.93,0.0,-0.99685,0.0,0.59051]
[1779409286276,47.81,77452.07,0.0,-0.99682,0.0,0.59559]
[1779409288766,47.81,77452.42,0.0,-0.99682,0.0,0.59579]
[1779409293799,47.81,77455.04,0.0,-0.99681,0.0,0.59649]
[1779409298833,47.81,77455.32,0.0,-0.99681,0.0,0.59664]
[1779409303873,47.81,77457.77,0.0,-0.9968,0.0,0.59802]
[1779409307901,47.81,77464.21,0.0,-0.99678,0.0,0.60163]
[1779409308903,47.81,77471.71,0.0,-0.99676,0.0,0.60587]
[1779409309914,47.81,77479.01,0.0,-0.99673,0.0,0.61002]
[1779409310918,47.81,77477.84,0.0,-0.99674,0.0,0.60935]
[1779409316490,47.81,77480.17,0.0,-0.99673,0.0,0.61068]
[1779409318976,47.81,77486.91,0.0,-0.99671,0.0,0.61453]
[1779409319982,47.81,77488.63,0.0,-0.9967,0.0,0.61552]
[1779409323002,47.81,77481.68,0.0,-0.99672,0.0,0.61154]
[1779409324016,47.81,77481.47,0.0,-0.99672,0.0,0.61142]
[1779409329047,47.81,77480.92,0.0,-0.99673,0.0,0.61111]
[1779409331059,47.81,77467.76,0.0,-0.99677,0.0,0.60364]
[1779409332067,47.81,77467.45,0.0,-0.99677,0.0,0.60346]
[1779409337102,47.81,77467.64,0.0,-0.99677,0.0,0.60357]
[1779409342137,47.81,77467.57,0.0,-0.99677,0.0,0.60353]
[1779409346181,47.81,77456.63,0.0,-0.99681,0.0,0.59738]
[1779409347181,47.81,77438.12,0.0,-0.99687,0.0,0.58709]
[1779409348187,47.81,77432.5,0.0,-0.99689,0.0,0.584]
[1779409349202,47.81,77430.82,0.0,-0.99689,0.0,0.58308]
[1779409350202,47.81,77419.04,0.0,-0.99693,0.0,0.57665]
[1779409351210,47.81,77416.05,0.0,-0.99694,0.0,0.57428]
[1779409354229,47.81,77415.23,0.0,-0.99694,0.0,0.57384]
[1779409360274,47.81,77412.1,0.0,-0.99695,0.0,0.57215]
[1779409364302,47.81,77406.85,0.0,-0.99697,0.0,0.56932]
[1779409369335,47.81,77404.65,0.0,-0.99698,0.0,0.56814]
[1779409374371,47.81,77400.53,0.0,-0.99699,0.0,0.56594]
[1779409379406,47.81,77403.02,0.0,-0.99698,0.0,0.56727]
[1779409384443,47.81,77404.63,0.0,-0.99698,0.0,0.56813]
[1779409386458,47.81,77408.43,0.0,-0.99697,0.0,0.57017]
[1779409391492,47.81,77409.34,0.0,-0.99696,0.0,0.57066]
[1779409396527,47.81,77412.77,0.0,-0.99695,0.0,0.57251]
[1779409401561,47.81,77411.74,0.0,-0.99696,0.0,0.57196]
[1779409406597,47.81,77411.58,0.0,-0.99696,0.0,0.57187]
[1779409411632,47.81,77413.66,0.0,-0.99695,0.0,0.57225]
[1779409417673,47.81,77416.66,0.0,-0.99694,0.0,0.57387]
[1779409418680,47.81,77426.46,0.0,-0.99691,0.0,0.5792]
[1779409419689,47.81,77424.99,0.0,-0.99692,0.0,0.57839]
[1779409424723,47.81,77425.71,0.0,-0.99691,0.0,0.57879]
[1779409427264,47.81,77436.92,0.0,-0.99688,0.0,0.58492]
[1779409428752,47.81,77442.11,0.0,-0.99686,0.0,0.58778]
[1779409429759,47.81,77442.64,0.0,-0.99686,0.0,0.58808]
[1779409434796,47.81,77442.12,0.0,-0.99686,0.0,0.58779]
[1779409440836,47.81,77444.7,0.0,-0.99685,0.0,0.58922]
[1779409447410,47.81,77447.76,0.0,-0.99684,0.0,0.59091]
[1779409452922,47.81,77449.31,0.0,-0.99684,0.0,0.59177]
[1779409457957,47.81,77451.94,0.0,-0.99683,0.0,0.59323]
[1779409462994,47.81,77456.19,0.0,-0.99682,0.0,0.5956]
[1779409468026,47.81,77452.6,0.0,-0.99683,0.0,0.5936]
[1779409470041,47.81,77458.05,0.0,-0.99681,0.0,0.59664]
[1779409472055,47.81,77459.65,0.0,-0.99681,0.0,0.59677]
[1779409474071,47.81,77464.52,0.0,-0.99679,0.0,0.5995]
[1779409476089,47.81,77472.12,0.0,-0.99677,0.0,0.60379]
[1779409477624,47.81,77481.72,0.0,-0.99674,0.0,0.60923]
[1779409478098,47.81,77481.72,0.0,-0.99674,0.0,0.60923]
[1779409479105,47.81,77482.49,0.0,-0.99673,0.0,0.60967]
[1779409484138,47.81,77479.17,0.0,-0.99674,0.0,0.60778]
[1779409489174,47.81,77477.39,0.0,-0.99675,0.0,0.60677]
[1779409494208,47.81,77476.59,0.0,-0.99675,0.0,0.60632]
[1779409499243,47.81,77475.98,0.0,-0.99676,0.0,0.60597]
[1779409504279,47.81,77475.77,0.0,-0.99676,0.0,0.60585]
[1779409509314,47.81,77481.26,0.0,-0.99674,0.0,0.60897]
[1779409510322,47.81,77482.78,0.0,-0.99673,0.0,0.60984]
[1779409515357,47.81,77484.68,0.0,-0.99673,0.0,0.61092]
[1779409520391,47.81,77485.95,0.0,-0.99672,0.0,0.61165]
[1779409523412,47.81,77477.26,0.0,-0.99675,0.0,0.6067]
[1779409525426,47.81,77475.78,0.0,-0.99676,0.0,0.60586]
[1779409530464,47.81,77476.77,0.0,-0.99675,0.0,0.60642]
[1779409535504,47.81,77476.89,0.0,-0.99676,0.0,0.60571]
[1779409540539,47.81,77477.55,0.0,-0.99675,0.0,0.60609]
[1779409546580,47.81,77477.39,0.0,-0.99675,0.0,0.606]
[1779409551618,47.81,77475.55,0.0,-0.99676,0.0,0.60495]
[1779409553631,47.81,77470.13,0.0,-0.99678,0.0,0.60189]
[1779409558666,47.81,77467.91,0.0,-0.99679,0.0,0.60064]
[1779409562695,47.81,77455.71,0.0,-0.99683,0.0,0.59381]
[1779409564708,47.81,77458.01,0.0,-0.99682,0.0,0.59509]
[1779409567729,47.81,77452.51,0.0,-0.99684,0.0,0.59203]
[1779409569743,47.81,77451.93,0.0,-0.99684,0.0,0.59171]
[1779409575784,47.81,77452.05,0.0,-0.99684,0.0,0.59177]
[1779409580820,47.81,77453.61,0.0,-0.99683,0.0,0.59264]
[1779409585855,47.81,77454.44,0.0,-0.99683,0.0,0.5931]
[1779409590889,47.81,77455.42,0.0,-0.99683,0.0,0.59365]
[1779409595925,47.81,77454.31,0.0,-0.99683,0.0,0.59227]
[1779409598470,47.81,77461.02,0.0,-0.99681,0.0,0.59601]
[1779409603981,47.81,77459.39,0.0,-0.99682,0.0,0.5951]
[1779409609016,47.81,77461.4,0.0,-0.99681,0.0,0.59622]
[1779409614051,47.81,77464.55,0.0,-0.9968,0.0,0.59799]
[1779409619086,47.81,77464.22,0.0,-0.9968,0.0,0.5978]
[1779409624121,47.81,77464.42,0.0,-0.9968,0.0,0.59792]
[1779409629155,47.81,77466.33,0.0,-0.9968,0.0,0.59899]
[1779409634191,47.81,77461.72,0.0,-0.99681,0.0,0.5964]
[1779409635197,47.81,77458.69,0.0,-0.99682,0.0,0.59471]
[1779409640233,47.81,77458.98,0.0,-0.99682,0.0,0.59487]
[1779409645268,47.81,77461.52,0.0,-0.99681,0.0,0.59629]
[1779409648824,47.81,77455.71,0.0,-0.99683,0.0,0.59305]
[1779409654331,47.81,77455.6,0.0,-0.99683,0.0,0.59223]
[1779409659367,47.81,77453.08,0.0,-0.99684,0.0,0.59083]
[1779409664401,47.81,77449.51,0.0,-0.99685,0.0,0.58885]
[1779409669435,47.81,77449.52,0.0,-0.99685,0.0,0.58886]
[1779409674471,47.81,77452.15,0.0,-0.99685,0.0,0.59031]
[1779409679506,47.81,77451.6,0.0,-0.99685,0.0,0.59001]
[1779409684541,47.81,77452.05,0.0,-0.99685,0.0,0.59026]
[1779409691590,47.81,77453.54,0.0,-0.99684,0.0,0.59108]
[1779409699179,47.81,77449.36,0.0,-0.99685,0.0,0.58877]
[1779409704680,47.81,77446.14,0.0,-0.99686,0.0,0.58699]
[1779409709716,47.81,77448.17,0.0,-0.99686,0.0,0.58811]
[1779409715758,47.81,77446.69,0.0,-0.99687,0.0,0.58654]
[1779409720796,47.81,77444.36,0.0,-0.99687,0.0,0.58525]
[1779409725828,47.81,77442.77,0.0,-0.99688,0.0,0.58438]
[1779409731871,47.81,77443.49,0.0,-0.99688,0.0,0.58477]
[1779409736905,47.81,77445.23,0.0,-0.99687,0.0,0.58573]
[1779409741940,47.81,77445.2,0.0,-0.99687,0.0,0.58571]
[1779409746976,47.81,77450.68,0.0,-0.99685,0.0,0.58874]
[1779409753020,47.81,77452.39,0.0,-0.99685,0.0,0.58969]
[1779409758055,47.81,77453.29,0.0,-0.99685,0.0,0.59019]
[1779409763090,47.81,77453.11,0.0,-0.99685,0.0,0.59009]
[1779409768124,47.81,77453.24,0.0,-0.99685,0.0,0.59016]
[1779409776180,47.81,77449.28,0.0,-0.99686,0.0,0.58721]
[1779409781216,47.81,77447.25,0.0,-0.99687,0.0,0.58609]
[1779409786250,47.81,77445.7,0.0,-0.99687,0.0,0.58524]
[1779409791286,47.81,77443.56,0.0,-0.99688,0.0,0.58406]
[1779409794312,47.81,77425.55,0.0,-0.99694,0.0,0.57423]
[1779409795318,47.81,77419.06,0.0,-0.99696,0.0,0.57073]
[1779409798338,47.81,77416.56,0.0,-0.99697,0.0,0.56938]
[1779409801359,47.81,77410.42,0.0,-0.99699,0.0,0.56609]
[1779409802366,47.81,77419.08,0.0,-0.99696,0.0,0.57074]
[1779409803373,47.81,77417.87,0.0,-0.99696,0.0,0.57008]
[1779409807400,47.81,77418.15,0.0,-0.99696,0.0,0.57024]
[1779409812439,47.81,77416.64,0.0,-0.99697,0.0,0.56942]
[1779409815458,47.81,77424.32,0.0,-0.99694,0.0,0.57357]
[1779409816464,47.81,77423.18,0.0,-0.99695,0.0,0.57295]
[1779409821502,47.81,77428.91,0.0,-0.99693,0.0,0.57605]
[1779409823517,47.81,77435.99,0.0,-0.99691,0.0,0.57991]
[1779409825531,47.81,77439.33,0.0,-0.99689,0.0,0.58174]
[1779409830565,47.81,77440.33,0.0,-0.99689,0.0,0.58229]
[1779409835601,47.81,77439.19,0.0,-0.9969,0.0,0.58091]
[1779409841642,47.81,77438.25,0.0,-0.9969,0.0,0.5804]
[1779409846679,47.81,77437.41,0.0,-0.9969,0.0,0.57994]
[1779409851714,47.81,77437.88,0.0,-0.9969,0.0,0.58019]
[1779409858765,47.81,77436.91,0.0,-0.99691,0.0,0.57966]
[1779409862800,47.81,77427.22,0.0,-0.99694,0.0,0.57439]
[1779409863807,47.81,77412.84,0.0,-0.99698,0.0,0.56665]
[1779409864814,47.81,77412.82,0.0,-0.99698,0.0,0.56664]
[1779409867834,47.81,77420.44,0.0,-0.99696,0.0,0.57073]
[1779409869849,47.81,77424.26,0.0,-0.99695,0.0,0.57279]
[1779409872870,47.81,77429.48,0.0,-0.99693,0.0,0.57562]
[1779409873877,47.81,77432.98,0.0,-0.99692,0.0,0.57752]
[1779409878911,47.81,77433.49,0.0,-0.99692,0.0,0.5778]
[1779409883947,47.81,77434.57,0.0,-0.99691,0.0,0.57839]
[1779409888981,47.81,77434.86,0.0,-0.99691,0.0,0.57855]
[1779409894016,47.81,77434.65,0.0,-0.99692,0.0,0.57768]
[1779409899051,47.81,77434.74,0.0,-0.99692,0.0,0.57773]
[1779409904088,47.81,77434.85,0.0,-0.99692,0.0,0.57779]
[1779409905095,47.81,77441.53,0.0,-0.9969,0.0,0.58144]
[1779409906102,47.81,77449.38,0.0,-0.99687,0.0,0.58575]
[1779409907109,47.81,77450.23,0.0,-0.99687,0.0,0.58622]
[1779409910130,47.81,77455.99,0.0,-0.99685,0.0,0.58941]
[1779409912143,47.81,77457.26,0.0,-0.99684,0.0,0.59011]
[1779409917188,47.81,77468.9,0.0,-0.99681,0.0,0.5966]
[1779409918199,47.81,77468.32,0.0,-0.99681,0.0,0.59627]
[1779409923231,47.81,77465.55,0.0,-0.99682,0.0,0.59472]
[1779409929272,47.81,77465.91,0.0,-0.99682,0.0,0.59492]
[1779409934308,47.81,77471.82,0.0,-0.9968,0.0,0.59823]
[1779409936324,47.81,77470.23,0.0,-0.9968,0.0,0.59734]
[1779409941359,47.81,77469.66,0.0,-0.9968,0.0,0.59702]
[1779409943370,47.81,77475.57,0.0,-0.99678,0.0,0.60034]
[1779409944377,47.81,77477.15,0.0,-0.99678,0.0,0.60123]
[1779409949412,47.81,77480.19,0.0,-0.99677,0.0,0.60294]
[1779409954447,47.81,77478.25,0.0,-0.99678,0.0,0.60108]
[1779409955455,47.81,77472.48,0.0,-0.9968,0.0,0.59784]
[1779409956461,47.81,77469.99,0.0,-0.99681,0.0,0.59644]
[1779409961031,47.81,77477.41,0.0,-0.99678,0.0,0.60061]
[1779409962505,47.81,77479.36,0.0,-0.99678,0.0,0.60171]
[1779409967540,47.81,77476.67,0.0,-0.99679,0.0,0.60019]
[1779409972574,47.81,77483.46,0.0,-0.99676,0.0,0.60402]
[1779409973583,47.81,77489.46,0.0,-0.99674,0.0,0.60742]
[1779409974589,47.81,77488.33,0.0,-0.99675,0.0,0.60678]
[1779409979624,47.81,77485.39,0.0,-0.99676,0.0,0.60511]
[1779409984659,47.81,77485.28,0.0,-0.99676,0.0,0.60505]
[1779409989694,47.81,77487.63,0.0,-0.99675,0.0,0.60638]
[1779409994729,47.81,77487.32,0.0,-0.99675,0.0,0.60621]
[1779409996744,47.81,77482.03,0.0,-0.99677,0.0,0.60321]
[1779409997750,47.81,77488.48,0.0,-0.99675,0.0,0.60687]
[1779409998758,47.81,77488.47,0.0,-0.99675,0.0,0.60686]
[1779410003792,47.81,77484.81,0.0,-0.99676,0.0,0.60479]
[1779410005806,47.81,77477.24,0.0,-0.99678,0.0,0.60051]
[1779410006812,47.81,77475.34,0.0,-0.99679,0.0,0.59944]
[1779410007821,47.81,77469.66,0.0,-0.99681,0.0,0.59626]
[1779410008827,47.81,77467.09,0.0,-0.99682,0.0,0.59482]
[1779410014869,47.81,77465.33,0.0,-0.99683,0.0,0.59307]
[1779410018897,47.81,77448.56,0.0,-0.99688,0.0,0.58379]
[1779410019906,47.81,77446.71,0.0,-0.99689,0.0,0.58278]
[1779410023933,47.81,77444.6,0.0,-0.99689,0.0,0.58162]
[1779410028969,47.81,77445.2,0.0,-0.99689,0.0,0.58195]
[1779410030983,47.81,77457.67,0.0,-0.99685,0.0,0.58882]
[1779410031989,47.81,77459.83,0.0,-0.99684,0.0,0.59002]
[1779410037024,47.81,77460.79,0.0,-0.99684,0.0,0.59055]
[1779410042059,47.81,77460.92,0.0,-0.99684,0.0,0.59062]
[1779410047096,47.81,77462.67,0.0,-0.99684,0.0,0.59159]
[1779410052130,47.81,77457.8,0.0,-0.99685,0.0,0.58889]
[1779410053139,47.81,77445.62,0.0,-0.99689,0.0,0.58218]
[1779410054145,47.81,77445.25,0.0,-0.99689,0.0,0.58198]
[1779410058174,47.81,77452.61,0.0,-0.99687,0.0,0.58602]
[1779410059180,47.81,77453.43,0.0,-0.99687,0.0,0.58648]
[1779410064215,47.81,77455.31,0.0,-0.99686,0.0,0.58751]
[1779410066229,47.81,77460.67,0.0,-0.99684,0.0,0.59048]
[1779410071267,47.81,77461.58,0.0,-0.99684,0.0,0.59023]
[1779410076301,47.81,77460.0,0.0,-0.99685,0.0,0.58935]
[1779410081341,47.81,77457.85,0.0,-0.99685,0.0,0.58816]
[1779410086378,47.81,77461.2,0.0,-0.99684,0.0,0.59002]
[1779410091944,47.81,77459.01,0.0,-0.99685,0.0,0.5888]
[1779410098462,47.81,77459.2,0.0,-0.99685,0.0,0.58891]
[1779410102015,47.81,77453.13,0.0,-0.99687,0.0,0.58556]
[1779410103498,47.81,77448.26,0.0,-0.99689,0.0,0.58288]
[1779410105511,47.81,77448.43,0.0,-0.99689,0.0,0.58297]
[1779410110547,47.81,77445.7,0.0,-0.99689,0.0,0.58147]
[1779410115581,47.81,77443.79,0.0,-0.9969,0.0,0.58043]
[1779410120617,47.81,77448.4,0.0,-0.99689,0.0,0.58295]
[1779410122154,47.81,77452.75,0.0,-0.99687,0.0,0.58535]
[1779410123639,47.81,77458.0,0.0,-0.99685,0.0,0.58824]
[1779410124647,47.81,77465.16,0.0,-0.99683,0.0,0.59222]
[1779410125652,47.81,77466.96,0.0,-0.99683,0.0,0.59322]
[1779410130688,47.81,77467.93,0.0,-0.99682,0.0,0.59376]
[1779410135723,47.81,77465.61,0.0,-0.99683,0.0,0.59171]
[1779410140757,47.81,77461.87,0.0,-0.99685,0.0,0.58963]
[1779410147807,47.81,77462.49,0.0,-0.99684,0.0,0.58997]
[1779410149823,47.81,77469.53,0.0,-0.99682,0.0,0.59389]
[1779410150827,47.81,77470.03,0.0,-0.99682,0.0,0.59417]
[1779410156871,47.81,77469.4,0.0,-0.99682,0.0,0.59382]
[1779410162435,47.81,77473.34,0.0,-0.99681,0.0,0.59602]
[1779410167948,47.81,77472.79,0.0,-0.99681,0.0,0.59571]
[1779410172982,47.81,77471.24,0.0,-0.99682,0.0,0.59484]
[1779410178020,47.81,77471.41,0.0,-0.99681,0.0,0.59494]
[1779410183058,47.81,77472.32,0.0,-0.99681,0.0,0.59545]
[1779410188094,47.81,77470.2,0.0,-0.99682,0.0,0.59426]
[1779410192123,47.81,77463.85,0.0,-0.99684,0.0,0.58997]
[1779410193128,47.81,77464.63,0.0,-0.99684,0.0,0.5904]
[1779410198166,47.81,77463.47,0.0,-0.99684,0.0,0.58976]
[1779410203200,47.81,77463.56,0.0,-0.99684,0.0,0.58981]
[1779410209243,47.81,77462.37,0.0,-0.99685,0.0,0.58915]
[1779410216296,47.81,77465.29,0.0,-0.99684,0.0,0.59077]
[1779410217302,47.81,77459.46,0.0,-0.99686,0.0,0.58754]
[1779410218310,47.81,77455.06,0.0,-0.99687,0.0,0.58511]
[1779410221336,47.81,77450.78,0.0,-0.99689,0.0,0.58275]
[1779410223356,47.81,77441.09,0.0,-0.99692,0.0,0.57746]
[1779410225362,47.81,77441.58,0.0,-0.99692,0.0,0.57772]
[1779410232411,47.81,77443.12,0.0,-0.99691,0.0,0.57856]
[1779410239460,47.81,77446.55,0.0,-0.9969,0.0,0.58044]
[1779410244495,47.81,77452.13,0.0,-0.99688,0.0,0.5835]
[1779410245501,47.81,77457.33,0.0,-0.99686,0.0,0.58636]
[1779410246510,47.81,77458.89,0.0,-0.99686,0.0,0.58722]
[1779410251544,47.81,77461.34,0.0,-0.99686,0.0,0.58782]
[1779410255572,47.81,77463.98,0.0,-0.99685,0.0,0.58928]
[1779410261616,47.81,77464.09,0.0,-0.99685,0.0,0.58934]
[1779410266650,47.81,77463.18,0.0,-0.99685,0.0,0.58884]
[1779410271684,47.81,77460.99,0.0,-0.99686,0.0,0.58762]
[1779410276721,47.81,77461.21,0.0,-0.99686,0.0,0.58775]
[1779410281755,47.81,77460.86,0.0,-0.99686,0.0,0.58755]
[1779410286791,47.81,77460.66,0.0,-0.99686,0.0,0.58744]
[1779410291826,47.81,77459.53,0.0,-0.99686,0.0,0.58682]
[1779410296861,47.81,77458.73,0.0,-0.99686,0.0,0.58638]
[1779410301896,47.81,77458.4,0.0,-0.99686,0.0,0.58619]
[1779410306930,47.81,77458.57,0.0,-0.99686,0.0,0.58629]
[1779410311966,47.81,77458.62,0.0,-0.99687,0.0,0.58556]
[1779410317001,47.81,77457.2,0.0,-0.99687,0.0,0.58478]
[1779410320030,47.81,77447.25,0.0,-0.9969,0.0,0.57932]
[1779410321033,47.81,77442.23,0.0,-0.99692,0.0,0.57658]
[1779410322044,47.81,77441.23,0.0,-0.99692,0.0,0.57604]
[1779410323558,47.81,77414.49,0.0,-0.99701,0.0,0.56166]
[1779410325064,47.81,77402.81,0.0,-0.99704,0.0,0.55547]
[1779410326071,47.81,77402.48,0.0,-0.99705,0.0,0.5553]
[1779410331108,47.81,77410.89,0.0,-0.99702,0.0,0.55974]
[1779410332116,47.81,77412.3,0.0,-0.99701,0.0,0.56049]
[1779410335135,47.81,77415.76,0.0,-0.997,0.0,0.56233]
[1779410340177,47.81,77413.09,0.0,-0.99701,0.0,0.56091]
[1779410345205,47.81,77414.14,0.0,-0.99701,0.0,0.56147]
[1779410350241,47.81,77414.05,0.0,-0.99701,0.0,0.56142]
[1779410355275,47.81,77408.32,0.0,-0.99703,0.0,0.55838]
[1779410360311,47.81,77405.12,0.0,-0.99704,0.0,0.55669]
[1779410365346,47.81,77403.04,0.0,-0.99704,0.0,0.55559]
[1779410371388,47.81,77399.21,0.0,-0.99706,0.0,0.55285]
[1779410377444,47.81,77398.86,0.0,-0.99706,0.0,0.55267]
[1779410383979,47.81,77398.11,0.0,-0.99706,0.0,0.55227]
[1779410389552,47.81,77388.11,0.0,-0.99709,0.0,0.54705]
[1779410390559,47.81,77382.94,0.0,-0.99711,0.0,0.54437]
[1779410391566,47.81,77381.05,0.0,-0.99711,0.0,0.54339]
[1779410395595,47.81,77375.06,0.0,-0.99713,0.0,0.5403]
[1779410400631,47.81,77375.6,0.0,-0.99713,0.0,0.54058]
[1779410404659,47.81,77382.52,0.0,-0.99711,0.0,0.54415]
[1779410409694,47.81,77385.23,0.0,-0.9971,0.0,0.54556]
[1779410412715,47.81,77394.36,0.0,-0.99707,0.0,0.55031]
[1779410417750,47.81,77395.3,0.0,-0.99707,0.0,0.5508]
[1779410422785,47.81,77393.81,0.0,-0.99708,0.0,0.55002]
[1779410426814,47.81,77390.26,0.0,-0.99709,0.0,0.54817]
[1779410431850,47.81,77391.94,0.0,-0.99708,0.0,0.54833]
[1779410436899,47.81,77392.43,0.0,-0.99708,0.0,0.54858]
[1779410444412,47.81,77389.84,0.0,-0.99709,0.0,0.54723]
[1779410446968,47.81,77386.85,0.0,-0.9971,0.0,0.54568]
[1779410452008,47.81,77385.5,0.0,-0.9971,0.0,0.54498]
[1779410456033,47.81,77391.35,0.0,-0.99709,0.0,0.54802]
[1779410460059,47.81,77385.51,0.0,-0.9971,0.0,0.54498]
[1779410464552,47.81,77379.49,0.0,-0.99712,0.0,0.54187]
[1779410467116,47.81,77374.57,0.0,-0.99714,0.0,0.53934]
[1779410468122,47.81,77366.84,0.0,-0.99716,0.0,0.53538]
[1779410469129,47.81,77365.15,0.0,-0.99716,0.0,0.53451]
[1779410474622,47.81,77340.7,0.0,-0.99724,0.0,0.52217]
[1779410475172,47.81,77340.7,0.0,-0.99724,0.0,0.52217]
[1779410476178,47.81,77336.29,0.0,-0.99725,0.0,0.51997]
[1779410481216,47.81,77321.97,0.0,-0.99729,0.0,0.51288]
[1779410482224,47.81,77322.05,0.0,-0.99729,0.0,0.51292]
[1779410483229,47.81,77328.13,0.0,-0.99727,0.0,0.51592]
[1779410484701,47.81,77339.15,0.0,-0.99724,0.0,0.52139]
[1779410486252,47.81,77341.51,0.0,-0.99723,0.0,0.52257]
[1779410488265,47.81,77349.83,0.0,-0.99721,0.0,0.52675]
[1779410493301,47.81,77351.84,0.0,-0.99721,0.0,0.52706]
[1779410498337,47.81,77356.72,0.0,-0.99719,0.0,0.52953]
[1779410500351,47.81,77371.59,0.0,-0.99715,0.0,0.5371]
[1779410501358,47.81,77374.26,0.0,-0.99714,0.0,0.53847]
[1779410506392,47.81,77375.5,0.0,-0.99714,0.0,0.5391]
[1779410510422,47.81,77380.3,0.0,-0.99712,0.0,0.54158]
[1779410515456,47.81,77378.72,0.0,-0.99713,0.0,0.54076]
[1779410520490,47.81,77377.0,0.0,-0.99713,0.0,0.53988]
[1779410525531,47.81,77376.74,0.0,-0.99713,0.0,0.53974]
[1779410534592,47.81,77376.36,0.0,-0.99714,0.0,0.53955]
[1779410539628,47.81,77377.46,0.0,-0.99713,0.0,0.54011]
[1779410543655,47.81,77370.99,0.0,-0.99715,0.0,0.53679]
[1779410550705,47.81,77367.91,0.0,-0.99716,0.0,0.53522]
[1779410555741,47.81,77366.32,0.0,-0.99717,0.0,0.5337]
[1779410560777,47.81,77366.47,0.0,-0.99717,0.0,0.53378]
[1779410564803,47.81,77358.07,0.0,-0.99719,0.0,0.52951]
[1779410565812,47.81,77363.7,0.0,-0.99718,0.0,0.53237]
[1779410566822,47.81,77366.71,0.0,-0.99717,0.0,0.5339]
[1779410569842,47.81,77372.6,0.0,-0.99715,0.0,0.53691]
[1779410571857,47.81,77375.25,0.0,-0.99714,0.0,0.53827]
[1779410576891,47.81,77373.68,0.0,-0.99715,0.0,0.53746]
[1779410581930,47.81,77372.62,0.0,-0.99715,0.0,0.53692]
[1779410587971,47.81,77373.92,0.0,-0.99715,0.0,0.53758]
[1779410593007,47.81,77374.83,0.0,-0.99714,0.0,0.53805]
[1779410598041,47.81,77377.94,0.0,-0.99713,0.0,0.53965]
[1779410603075,47.81,77377.47,0.0,-0.99714,0.0,0.53941]
[1779410608111,47.81,77377.58,0.0,-0.99714,0.0,0.53946]
[1779410613145,47.81,77378.15,0.0,-0.99714,0.0,0.53905]
[1779410618181,47.81,77379.68,0.0,-0.99713,0.0,0.53983]
[1779410623215,47.81,77379.54,0.0,-0.99713,0.0,0.53976]
[1779410628251,47.81,77380.35,0.0,-0.99713,0.0,0.54018]
[1779410633286,47.81,77380.23,0.0,-0.99713,0.0,0.54012]
[1779410638321,47.81,77374.14,0.0,-0.99715,0.0,0.53699]
[1779410640335,47.81,77372.47,0.0,-0.99715,0.0,0.53613]
[1779410645829,47.81,77373.44,0.0,-0.99715,0.0,0.53663]
[1779410651414,47.81,77373.32,0.0,-0.99715,0.0,0.53657]
[1779410657454,47.81,77373.86,0.0,-0.99715,0.0,0.53685]
[1779410662489,47.81,77374.69,0.0,-0.99715,0.0,0.53727]
[1779410668532,47.81,77374.88,0.0,-0.99715,0.0,0.53737]
[1779410673566,47.81,77377.19,0.0,-0.99714,0.0,0.53784]
[1779410678601,47.81,77391.3,0.0,-0.9971,0.0,0.54512]
[1779410679609,47.81,77400.7,0.0,-0.99707,0.0,0.55002]
[1779410680619,47.81,77401.37,0.0,-0.99707,0.0,0.55037]
[1779410685654,47.81,77400.09,0.0,-0.99708,0.0,0.5497]
[1779410690689,47.81,77398.76,0.0,-0.99708,0.0,0.54901]
[1779410696179,47.81,77396.17,0.0,-0.99709,0.0,0.54766]
[1779410699752,47.81,77391.11,0.0,-0.9971,0.0,0.54502]
[1779410705796,47.81,77390.09,0.0,-0.99711,0.0,0.5445]
[1779410706803,47.81,77384.33,0.0,-0.99712,0.0,0.54152]
[1779410707809,47.81,77384.36,0.0,-0.99712,0.0,0.54153]
[1779410712844,47.81,77388.04,0.0,-0.99711,0.0,0.54343]
[1779410713851,47.81,77384.72,0.0,-0.99712,0.0,0.54172]
[1779410719893,47.81,77384.09,0.0,-0.99712,0.0,0.54139]
[1779410724927,47.81,77384.38,0.0,-0.99712,0.0,0.54154]
[1779410728955,47.81,77378.85,0.0,-0.99714,0.0,0.5387]
[1779410729964,47.81,77379.86,0.0,-0.99714,0.0,0.53921]
[1779410734999,47.81,77383.54,0.0,-0.99713,0.0,0.5404]
[1779410741041,47.81,77384.44,0.0,-0.99713,0.0,0.54086]
[1779410746076,47.81,77387.3,0.0,-0.99712,0.0,0.54234]
[1779410751110,47.81,77385.98,0.0,-0.99712,0.0,0.54165]
[1779410756145,47.81,77387.6,0.0,-0.99712,0.0,0.54249]
[1779410761181,47.81,77385.27,0.0,-0.99712,0.0,0.54129]
[1779410766680,47.81,77379.74,0.0,-0.99714,0.0,0.53844]
[1779410772258,47.81,77379.39,0.0,-0.99714,0.0,0.53826]
[1779410776750,47.81,77384.49,0.0,-0.99713,0.0,0.54089]
[1779410783336,47.81,77384.83,0.0,-0.99712,0.0,0.54106]
[1779410786821,47.81,77390.9,0.0,-0.99711,0.0,0.5442]
[1779410788370,47.81,77396.33,0.0,-0.99709,0.0,0.54702]
[1779410791392,47.81,77401.91,0.0,-0.99708,0.0,0.54921]
[1779410796891,47.81,77405.13,0.0,-0.99707,0.0,0.55089]
[1779410801461,47.81,77405.32,0.0,-0.99707,0.0,0.55099]
[1779410806961,47.81,77411.55,0.0,-0.99705,0.0,0.55426]
[1779410810531,47.81,77427.63,0.0,-0.997,0.0,0.56279]
[1779410811532,47.81,77432.15,0.0,-0.99698,0.0,0.5652]
[1779410813546,47.81,77436.03,0.0,-0.99697,0.0,0.56728]
[1779410818581,47.81,77439.87,0.0,-0.99696,0.0,0.56935]
[1779410819589,47.81,77434.46,0.0,-0.99698,0.0,0.56644]
[1779410820595,47.81,77432.22,0.0,-0.99698,0.0,0.56524]
[1779410825633,47.81,77432.37,0.0,-0.99698,0.0,0.56532]
[1779410830664,47.81,77432.95,0.0,-0.99698,0.0,0.56563]
[1779410835702,47.81,77433.66,0.0,-0.99698,0.0,0.56601]
[1779410840737,47.81,77434.09,0.0,-0.99698,0.0,0.56624]
[1779410845773,47.81,77429.66,0.0,-0.99699,0.0,0.56387]
[1779410847242,47.81,77428.95,0.0,-0.99699,0.0,0.56349]
[1779410852821,47.81,77425.18,0.0,-0.99701,0.0,0.56075]
[1779410857856,47.81,77421.64,0.0,-0.99702,0.0,0.55887]
[1779410862892,47.81,77420.8,0.0,-0.99702,0.0,0.55842]
[1779410867927,47.81,77420.29,0.0,-0.99702,0.0,0.55815]
[1779410871955,47.81,77413.79,0.0,-0.99704,0.0,0.55472]
[1779410873969,47.81,77408.19,0.0,-0.99706,0.0,0.55177]
[1779410879003,47.81,77405.72,0.0,-0.99707,0.0,0.55048]
[1779410884039,47.81,77402.91,0.0,-0.99708,0.0,0.54901]
[1779410890082,47.81,77401.11,0.0,-0.99708,0.0,0.54807]
[1779410897131,47.81,77400.07,0.0,-0.99709,0.0,0.54753]
[1779410902165,47.81,77397.58,0.0,-0.99709,0.0,0.54623]
[1779410907200,47.81,77396.5,0.0,-0.9971,0.0,0.54567]
[1779410910222,47.81,77390.79,0.0,-0.99711,0.0,0.54271]
[1779410911229,47.81,77388.43,0.0,-0.99713,0.0,0.54078]
[1779410914249,47.81,77383.5,0.0,-0.99714,0.0,0.53824]
[1779410918279,47.81,77375.72,0.0,-0.99716,0.0,0.53426]
[1779410919285,47.81,77368.88,0.0,-0.99718,0.0,0.53078]
[1779410920293,47.81,77367.62,0.0,-0.99719,0.0,0.53014]
[1779410922307,47.81,77357.06,0.0,-0.99722,0.0,0.52481]
[1779410923315,47.81,77356.55,0.0,-0.99722,0.0,0.52455]
[1779410928349,47.81,77356.82,0.0,-0.99722,0.0,0.52469]
[1779410933383,47.81,77355.15,0.0,-0.99722,0.0,0.52385]
[1779410938418,47.81,77358.25,0.0,-0.99721,0.0,0.52541]
[1779410940433,47.81,77364.33,0.0,-0.9972,0.0,0.52847]
[1779410941442,47.81,77366.3,0.0,-0.99719,0.0,0.52947]
[1779410946479,47.81,77365.63,0.0,-0.99719,0.0,0.52913]
[1779410950508,47.81,77381.25,0.0,-0.99715,0.0,0.53709]
[1779410955543,47.81,77376.28,0.0,-0.99716,0.0,0.53455]
[1779410956547,47.81,77374.32,0.0,-0.99717,0.0,0.53355]
[1779410959568,47.81,77379.41,0.0,-0.99715,0.0,0.53615]
[1779410962589,47.81,77380.09,0.0,-0.99715,0.0,0.53649]
[1779410968106,47.81,77383.21,0.0,-0.99714,0.0,0.53809]
[1779410973668,47.81,77380.83,0.0,-0.99715,0.0,0.53616]
[1779410978704,47.81,77381.52,0.0,-0.99715,0.0,0.53652]
[1779410979710,47.81,77387.89,0.0,-0.99713,0.0,0.53979]
[1779410980721,47.81,77391.77,0.0,-0.99712,0.0,0.54179]
[1779410983743,47.81,77390.8,0.0,-0.99712,0.0,0.54129]
[1779410988778,47.81,77394.07,0.0,-0.99711,0.0,0.54298]
[1779410991799,47.81,77388.5,0.0,-0.99713,0.0,0.5401]
[1779410992805,47.81,77379.82,0.0,-0.99715,0.0,0.53565]
[1779410993813,47.81,77379.09,0.0,-0.99716,0.0,0.53527]
[1779410998848,47.81,77379.32,0.0,-0.99716,0.0,0.53539]
[1779411003888,47.81,77378.54,0.0,-0.99716,0.0,0.53499]
[1779411008388,47.81,77385.28,0.0,-0.99714,0.0,0.53845]
[1779411009929,47.81,77388.55,0.0,-0.99713,0.0,0.54013]
[1779411014965,47.81,77384.31,0.0,-0.99714,0.0,0.53795]
[1779411016979,47.81,77381.75,0.0,-0.99715,0.0,0.53663]
[1779411022014,47.81,77380.24,0.0,-0.99715,0.0,0.53586]
[1779411027050,47.81,77384.88,0.0,-0.99714,0.0,0.53824]
[1779411032085,47.81,77388.51,0.0,-0.99713,0.0,0.53939]
[1779411037120,47.81,77388.68,0.0,-0.99713,0.0,0.53948]
[1779411042155,47.81,77387.86,0.0,-0.99713,0.0,0.53906]
[1779411047190,47.81,77384.12,0.0,-0.99715,0.0,0.53714]
[1779411052226,47.81,77381.9,0.0,-0.99715,0.0,0.536]
[1779411058267,47.81,77381.72,0.0,-0.99715,0.0,0.53591]
[1779411062294,47.81,77376.34,0.0,-0.99717,0.0,0.53316]
[1779411068808,47.81,77375.83,0.0,-0.99717,0.0,0.5329]
[1779411074380,47.81,77375.92,0.0,-0.99717,0.0,0.53295]
[1779411080420,47.81,77375.54,0.0,-0.99717,0.0,0.53276]
[1779411085457,47.81,77367.65,0.0,-0.99719,0.0,0.52875]
[1779411086464,47.81,77365.32,0.0,-0.9972,0.0,0.52757]
[1779411091500,47.81,77366.73,0.0,-0.9972,0.0,0.52759]
[1779411096535,47.81,77366.19,0.0,-0.9972,0.0,0.52731]
[1779411103585,47.81,77367.14,0.0,-0.9972,0.0,0.52779]
[1779411106608,47.81,77374.24,0.0,-0.99718,0.0,0.53139]
[1779411111641,47.81,77375.31,0.0,-0.99718,0.0,0.53193]
[1779411114662,47.81,77377.9,0.0,-0.99717,0.0,0.53325]
[1779411119698,47.81,77376.92,0.0,-0.99717,0.0,0.53275]
[1779411124734,47.81,77374.0,0.0,-0.99718,0.0,0.53127]
[1779411129778,47.81,77378.31,0.0,-0.99717,0.0,0.53346]
[1779411134802,47.81,77378.8,0.0,-0.99717,0.0,0.53371]
[1779411139839,47.81,77375.07,0.0,-0.99718,0.0,0.53181]
[1779411144873,47.81,77373.69,0.0,-0.99718,0.0,0.53111]
[1779411149908,47.81,77374.01,0.0,-0.99718,0.0,0.53127]
[1779411155955,47.81,77373.28,0.0,-0.99719,0.0,0.5302]
[1779411160985,47.81,77370.78,0.0,-0.99719,0.0,0.52893]
[1779411166019,47.81,77368.95,0.0,-0.9972,0.0,0.52801]
[1779411174078,47.81,77364.08,0.0,-0.99721,0.0,0.52555]
[1779411179581,47.81,77366.18,0.0,-0.99721,0.0,0.52661]
[1779411185158,47.81,77367.17,0.0,-0.9972,0.0,0.52711]
[1779411190192,47.81,77367.97,0.0,-0.9972,0.0,0.52751]
[1779411195227,47.81,77369.2,0.0,-0.9972,0.0,0.52813]
[1779411200262,47.81,77369.35,0.0,-0.9972,0.0,0.52821]
[1779411205298,47.81,77370.36,0.0,-0.99719,0.0,0.52872]
[1779411206303,47.81,77359.42,0.0,-0.99723,0.0,0.52321]
[1779411207310,47.81,77354.56,0.0,-0.99724,0.0,0.52078]
[1779411209324,47.81,77354.3,0.0,-0.99724,0.0,0.52065]
[1779411214362,47.81,77357.25,0.0,-0.99724,0.0,0.52143]
[1779411217383,47.81,77362.49,0.0,-0.99722,0.0,0.52405]
[1779411222419,47.81,77364.95,0.0,-0.99721,0.0,0.52529]
[1779411226450,47.81,77359.81,0.0,-0.99723,0.0,0.52271]
[1779411231483,47.81,77352.29,0.0,-0.99725,0.0,0.51895]
[1779411232495,47.81,77343.8,0.0,-0.99727,0.0,0.51474]
[1779411233502,47.81,77341.86,0.0,-0.99728,0.0,0.51378]
[1779411238537,47.81,77345.91,0.0,-0.99727,0.0,0.51579]
[1779411243571,47.81,77345.48,0.0,-0.99727,0.0,0.51557]
[1779411249614,47.81,77342.52,0.0,-0.99728,0.0,0.51411]
[1779411253641,47.81,77337.15,0.0,-0.99729,0.0,0.51146]
[1779411258676,47.81,77336.88,0.0,-0.99729,0.0,0.51133]
[1779411262706,47.81,77342.77,0.0,-0.99728,0.0,0.51423]
[1779411264718,47.81,77338.5,0.0,-0.99729,0.0,0.51213]
[1779411266732,47.81,77335.14,0.0,-0.9973,0.0,0.51047]
[1779411271767,47.81,77336.21,0.0,-0.9973,0.0,0.51032]
[1779411277823,47.81,77335.97,0.0,-0.9973,0.0,0.5102]
[1779411282859,47.81,77333.53,0.0,-0.99731,0.0,0.509]
[1779411287894,47.81,77331.24,0.0,-0.99731,0.0,0.50788]
[1779411292928,47.81,77332.89,0.0,-0.99731,0.0,0.50869]
[1779411297963,47.81,77333.07,0.0,-0.99731,0.0,0.50878]
[1779411303000,47.81,77327.99,0.0,-0.99732,0.0,0.5063]
[1779411309040,47.81,77327.93,0.0,-0.99732,0.0,0.50627]
[1779411316091,47.81,77327.29,0.0,-0.99732,0.0,0.50595]
[1779411321155,47.81,77327.77,0.0,-0.99732,0.0,0.50619]
[1779411327192,47.81,77327.73,0.0,-0.99732,0.0,0.50617]
[1779411332228,47.81,77328.82,0.0,-0.99732,0.0,0.50602]
[1779411334243,47.81,77334.14,0.0,-0.99731,0.0,0.50862]
[1779411335249,47.81,77339.75,0.0,-0.99729,0.0,0.51137]
[1779411336257,47.81,77341.29,0.0,-0.99729,0.0,0.51213]
[1779411342301,47.81,77341.86,0.0,-0.99729,0.0,0.51241]
[1779411344314,47.81,77334.41,0.0,-0.99731,0.0,0.50875]
[1779411349350,47.81,77331.5,0.0,-0.99732,0.0,0.50733]
[1779411350777,47.81,77336.99,0.0,-0.9973,0.0,0.51002]
[1779411352370,47.81,77337.43,0.0,-0.9973,0.0,0.51023]
[1779411357405,47.81,77341.95,0.0,-0.99729,0.0,0.51246]
[1779411362440,47.81,77338.78,0.0,-0.9973,0.0,0.5109]
[1779411363447,47.81,77337.02,0.0,-0.9973,0.0,0.51003]
[1779411368484,47.81,77339.77,0.0,-0.99729,0.0,0.51138]
[1779411371503,47.81,77347.72,0.0,-0.99727,0.0,0.5153]
[1779411376539,47.81,77349.52,0.0,-0.99726,0.0,0.5162]
[1779411383590,47.81,77349.85,0.0,-0.99726,0.0,0.51636]
[1779411388628,47.81,77350.01,0.0,-0.99726,0.0,0.51644]
[1779411392656,47.81,77355.74,0.0,-0.99725,0.0,0.5186]
[1779411393663,47.81,77360.88,0.0,-0.99724,0.0,0.52116]
[1779411394670,47.81,77362.05,0.0,-0.99723,0.0,0.52175]
[1779411399704,47.81,77364.96,0.0,-0.99722,0.0,0.5232]
[1779411404741,47.81,77370.89,0.0,-0.99721,0.0,0.52619]
[1779411409774,47.81,77371.17,0.0,-0.99721,0.0,0.52633]
[1779411414810,47.81,77371.69,0.0,-0.9972,0.0,0.52659]
[1779411419846,47.81,77372.38,0.0,-0.9972,0.0,0.52694]
[1779411424883,47.81,77374.61,0.0,-0.9972,0.0,0.52806]
[1779411429916,47.81,77374.45,0.0,-0.9972,0.0,0.52798]
[1779411436964,47.81,77374.66,0.0,-0.9972,0.0,0.52809]
[1779411442005,47.81,77376.77,0.0,-0.99719,0.0,0.52916]
[1779411446036,47.81,77379.49,0.0,-0.99718,0.0,0.53054]
[1779411450064,47.81,77373.35,0.0,-0.9972,0.0,0.52743]
[1779411451495,47.81,77360.07,0.0,-0.99724,0.0,0.52006]
[1779411453086,47.81,77358.41,0.0,-0.99725,0.0,0.51923]
[1779411458121,47.81,77355.62,0.0,-0.99725,0.0,0.51784]
[1779411461565,47.81,77350.59,0.0,-0.99727,0.0,0.51535]
[1779411468191,47.81,77348.44,0.0,-0.99728,0.0,0.51429]
[1779411471635,47.81,77342.97,0.0,-0.99729,0.0,0.51159]
[1779411477255,47.81,77343.26,0.0,-0.99729,0.0,0.51173]
[1779411482289,47.81,77344.23,0.0,-0.99729,0.0,0.51221]
[1779411487323,47.81,77341.39,0.0,-0.9973,0.0,0.51081]
[1779411493370,47.81,77342.55,0.0,-0.99729,0.0,0.51138]
[1779411498405,47.81,77341.82,0.0,-0.99729,0.0,0.51102]
[1779411503442,47.81,77343.21,0.0,-0.99729,0.0,0.51171]
[1779411508477,47.81,77343.8,0.0,-0.99729,0.0,0.512]
[1779411519556,47.81,77344.32,0.0,-0.99729,0.0,0.51157]
[1779411524590,47.81,77344.59,0.0,-0.99729,0.0,0.5117]
[1779411529624,47.81,77345.79,0.0,-0.99729,0.0,0.51229]
[1779411534660,47.81,77346.21,0.0,-0.99729,0.0,0.5125]
[1779411539694,47.81,77345.02,0.0,-0.99729,0.0,0.51191]
[1779411544732,47.81,77343.87,0.0,-0.99729,0.0,0.51135]
[1779411545740,47.81,77338.72,0.0,-0.99731,0.0,0.50882]
[1779411546746,47.81,77338.6,0.0,-0.99731,0.0,0.50876]
[1779411551780,47.81,77335.64,0.0,-0.99732,0.0,0.50731]
[1779411555808,47.81,77321.5,0.0,-0.99735,0.0,0.50044]
[1779411556816,47.81,77317.32,0.0,-0.99737,0.0,0.49843]
[1779411560843,47.81,77311.1,0.0,-0.99738,0.0,0.49544]
[1779411561851,47.81,77315.25,0.0,-0.99737,0.0,0.49743]
[1779411564880,47.81,77319.65,0.0,-0.99736,0.0,0.49955]
[1779411569914,47.81,77317.58,0.0,-0.99737,0.0,0.49855]
[1779411574951,47.81,77319.18,0.0,-0.99736,0.0,0.49865]
[1779411579990,47.81,77319.31,0.0,-0.99736,0.0,0.49871]
[1779411585029,47.81,77320.69,0.0,-0.99736,0.0,0.49938]
[1779411590063,47.81,77317.69,0.0,-0.99737,0.0,0.49793]
[1779411595510,47.81,77319.83,0.0,-0.99736,0.0,0.49896]
[1779411600146,47.81,77325.8,0.0,-0.99735,0.0,0.50185]
[1779411601161,47.81,77314.19,0.0,-0.99738,0.0,0.49625]
[1779411603172,47.81,77303.81,0.0,-0.99741,0.0,0.4913]
[1779411604181,47.81,77302.47,0.0,-0.99741,0.0,0.49066]
[1779411605580,47.81,77308.3,0.0,-0.99739,0.0,0.49344]
[1779411607200,47.81,77313.0,0.0,-0.99738,0.0,0.49568]
[1779411608208,47.81,77313.03,0.0,-0.99738,0.0,0.4957]
[1779411611227,47.81,77307.04,0.0,-0.9974,0.0,0.49284]
[1779411616265,47.81,77306.58,0.0,-0.9974,0.0,0.49262]
[1779411621299,47.81,77305.78,0.0,-0.9974,0.0,0.49224]
[1779411626335,47.81,77304.47,0.0,-0.99741,0.0,0.49161]
[1779411631370,47.81,77304.6,0.0,-0.99741,0.0,0.49101]
[1779411636404,47.81,77305.95,0.0,-0.9974,0.0,0.49165]
[1779411639425,47.81,77296.77,0.0,-0.99743,0.0,0.4873]
[1779411640432,47.81,77295.53,0.0,-0.99743,0.0,0.48672]
[1779411645864,47.81,77293.17,0.0,-0.99744,0.0,0.4856]
[1779411651510,47.81,77288.2,0.0,-0.99745,0.0,0.48327]
[1779411656549,47.81,77293.09,0.0,-0.99744,0.0,0.48557]
[1779411661583,47.81,77291.15,0.0,-0.99745,0.0,0.48465]
[1779411666619,47.81,77289.67,0.0,-0.99745,0.0,0.48396]
[1779411671654,47.81,77290.28,0.0,-0.99745,0.0,0.48425]
[1779411676075,47.81,77301.05,0.0,-0.99742,0.0,0.48933]
[1779411677695,47.81,77300.71,0.0,-0.99742,0.0,0.48916]
[1779411680716,47.81,77294.08,0.0,-0.99744,0.0,0.48603]
[1779411681723,47.81,77291.53,0.0,-0.99744,0.0,0.48483]
[1779411685755,47.81,77297.95,0.0,-0.99743,0.0,0.48786]
[1779411686759,47.81,77299.23,0.0,-0.99742,0.0,0.48846]
[1779411691806,47.81,77304.92,0.0,-0.99741,0.0,0.4905]
[1779411693812,47.81,77295.55,0.0,-0.99744,0.0,0.48607]
[1779411695824,47.81,77295.97,0.0,-0.99744,0.0,0.48626]
[1779411700858,47.81,77297.23,0.0,-0.99743,0.0,0.48686]
[1779411703879,47.81,77303.18,0.0,-0.99742,0.0,0.48967]
[1779411708914,47.81,77302.16,0.0,-0.99742,0.0,0.48919]
[1779411712941,47.81,77308.37,0.0,-0.9974,0.0,0.49214]
[1779411717977,47.81,77308.88,0.0,-0.9974,0.0,0.49238]
[1779411723012,47.81,77302.62,0.0,-0.99742,0.0,0.48941]
[1779411724021,47.81,77298.32,0.0,-0.99743,0.0,0.48737]
[1779411729053,47.81,77299.39,0.0,-0.99743,0.0,0.48788]
[1779411733083,47.81,77305.2,0.0,-0.99741,0.0,0.49063]
[1779411734091,47.81,77308.66,0.0,-0.9974,0.0,0.49228]
[1779411739124,47.81,77307.28,0.0,-0.9974,0.0,0.49162]
[1779411740131,47.81,77297.82,0.0,-0.99743,0.0,0.48714]
[1779411741137,47.81,77294.12,0.0,-0.99744,0.0,0.48539]
[1779411747180,47.81,77293.14,0.0,-0.99744,0.0,0.48493]
[1779411752215,47.81,77292.91,0.0,-0.99745,0.0,0.48417]
[1779411755236,47.81,77286.15,0.0,-0.99747,0.0,0.481]
[1779411756644,47.81,77283.31,0.0,-0.99747,0.0,0.47968]
[1779411762285,47.81,77284.02,0.0,-0.99747,0.0,0.48001]
[1779411767320,47.81,77280.54,0.0,-0.99748,0.0,0.47839]
[1779411773362,47.81,77279.32,0.0,-0.99748,0.0,0.47782]
[1779411774771,47.81,77272.56,0.0,-0.9975,0.0,0.47469]
[1779411776383,47.81,77269.08,0.0,-0.99751,0.0,0.47309]
[1779411778398,47.81,77267.18,0.0,-0.99752,0.0,0.47222]
[1779411782425,47.81,77275.53,0.0,-0.99749,0.0,0.47607]
[1779411783434,47.81,77278.38,0.0,-0.99749,0.0,0.47739]
[1779411784841,47.81,77282.77,0.0,-0.99747,0.0,0.47943]
[1779411790481,47.81,77284.48,0.0,-0.99747,0.0,0.48022]
[1779411795517,47.81,77283.79,0.0,-0.99747,0.0,0.4799]
[1779411800552,47.81,77284.76,0.0,-0.99747,0.0,0.48035]
[1779411802566,47.81,77296.71,0.0,-0.99744,0.0,0.48595]
[1779411803572,47.81,77299.93,0.0,-0.99743,0.0,0.48747]
[1779411808607,47.81,77295.38,0.0,-0.99744,0.0,0.48533]
[1779411813643,47.81,77295.08,0.0,-0.99744,0.0,0.48453]
[1779411818678,47.81,77295.06,0.0,-0.99744,0.0,0.48452]
[1779411823713,47.81,77294.49,0.0,-0.99745,0.0,0.48425]
[1779411828747,47.81,77293.87,0.0,-0.99745,0.0,0.48396]
[1779411830764,47.81,77265.64,0.0,-0.99752,0.0,0.47086]
[1779411831770,47.81,77264.66,0.0,-0.99753,0.0,0.47042]
[1779411836805,47.81,77265.35,0.0,-0.99752,0.0,0.47073]
[1779411841840,47.81,77261.47,0.0,-0.99753,0.0,0.46896]
[1779411846874,47.81,77257.79,0.0,-0.99754,0.0,0.46728]
[1779411851910,47.81,77261.26,0.0,-0.99753,0.0,0.46886]
[1779411856946,47.81,77262.77,0.0,-0.99753,0.0,0.46955]
[1779411861980,47.81,77264.32,0.0,-0.99753,0.0,0.47026]
[1779411867014,47.81,77265.69,0.0,-0.99752,0.0,0.47089]
[1779411872048,47.81,77267.13,0.0,-0.99752,0.0,0.4709]
[1779411877086,47.81,77268.85,0.0,-0.99752,0.0,0.47169]
[1779411882121,47.81,77269.87,0.0,-0.99752,0.0,0.47216]
[1779411887154,47.81,77269.26,0.0,-0.99752,0.0,0.47188]
[1779411892189,47.81,77271.59,0.0,-0.99751,0.0,0.47295]
[1779411895215,47.81,77276.6,0.0,-0.9975,0.0,0.47526]
[1779411897224,47.81,77285.84,0.0,-0.99747,0.0,0.47955]
[1779411898231,47.81,77285.06,0.0,-0.99748,0.0,0.47919]
[1779411901262,47.81,77279.89,0.0,-0.99749,0.0,0.47679]
[1779411902260,47.81,77276.17,0.0,-0.9975,0.0,0.47507]
[1779411908303,47.81,77276.25,0.0,-0.9975,0.0,0.4751]
[1779411911325,47.81,77283.32,0.0,-0.99748,0.0,0.47838]
[1779411912333,47.81,77284.97,0.0,-0.99748,0.0,0.47915]
[1779411914346,47.81,77295.08,0.0,-0.99745,0.0,0.48387]
[1779411915354,47.81,77305.34,0.0,-0.99742,0.0,0.48871]
[1779411916360,47.81,77309.2,0.0,-0.99741,0.0,0.49054]
[1779411921396,47.81,77302.56,0.0,-0.99743,0.0,0.48739]
[1779411923409,47.81,77296.1,0.0,-0.99745,0.0,0.48435]
[1779411928445,47.81,77291.91,0.0,-0.99746,0.0,0.48239]
[1779411933491,47.81,77297.35,0.0,-0.99745,0.0,0.48428]
[1779411938515,47.81,77295.29,0.0,-0.99745,0.0,0.48331]
[1779411943553,47.81,77294.06,0.0,-0.99745,0.0,0.48274]
[1779411945972,47.81,77299.19,0.0,-0.99744,0.0,0.48515]
[1779411950600,47.81,77292.43,0.0,-0.99746,0.0,0.48197]
[1779411951607,47.81,77291.52,0.0,-0.99746,0.0,0.48155]
[1779411956644,47.81,77292.29,0.0,-0.99746,0.0,0.48191]
[1779411958658,47.81,77298.27,0.0,-0.99744,0.0,0.48471]
[1779411960670,47.81,77300.71,0.0,-0.99744,0.0,0.48586]
[1779411966113,47.81,77297.72,0.0,-0.99744,0.0,0.48445]
[1779411969733,47.81,77292.49,0.0,-0.99746,0.0,0.482]
[1779411971748,47.81,77291.33,0.0,-0.99746,0.0,0.48146]
[1779411976788,47.81,77289.78,0.0,-0.99747,0.0,0.48074]
[1779411978805,47.81,77284.49,0.0,-0.99748,0.0,0.47827]
[1779411983838,47.81,77286.33,0.0,-0.99748,0.0,0.47913]
[1779411988873,47.81,77286.15,0.0,-0.99748,0.0,0.47904]
[1779411993908,47.81,77286.13,0.0,-0.99748,0.0,0.47838]
[1779411998942,47.81,77287.12,0.0,-0.99748,0.0,0.47884]
[1779412003978,47.81,77290.71,0.0,-0.99747,0.0,0.48052]
[1779412009014,47.81,77290.37,0.0,-0.99747,0.0,0.48036]
[1779412011027,47.81,77295.39,0.0,-0.99745,0.0,0.4827]
[1779412016463,47.81,77293.2,0.0,-0.99746,0.0,0.48168]
[1779412022104,47.81,77297.55,0.0,-0.99745,0.0,0.48372]
[1779412026132,47.81,77304.84,0.0,-0.99743,0.0,0.48715]
[1779412030160,47.81,77311.86,0.0,-0.99741,0.0,0.49047]
[1779412032175,47.81,77313.58,0.0,-0.9974,0.0,0.49129]
[1779412037209,47.81,77312.36,0.0,-0.99741,0.0,0.49071]
[1779412042245,47.81,77314.68,0.0,-0.9974,0.0,0.49182]
[1779412043251,47.81,77320.11,0.0,-0.99739,0.0,0.49441]
[1779412044259,47.81,77333.07,0.0,-0.99735,0.0,0.50064]
[1779412045267,47.81,77335.38,0.0,-0.99734,0.0,0.50176]
[1779412046273,47.81,77325.33,0.0,-0.99737,0.0,0.49691]
[1779412047280,47.81,77322.36,0.0,-0.99738,0.0,0.49548]
[1779412052317,47.81,77321.53,0.0,-0.99739,0.0,0.49442]
[1779412053324,47.81,77314.73,0.0,-0.9974,0.0,0.49117]
[1779412054331,47.81,77310.68,0.0,-0.99742,0.0,0.48925]
[1779412059366,47.81,77312.88,0.0,-0.99741,0.0,0.49029]
[1779412064401,47.81,77312.93,0.0,-0.99741,0.0,0.49032]
[1779412069435,47.81,77307.31,0.0,-0.99743,0.0,0.48766]
[1779412070444,47.81,77304.57,0.0,-0.99743,0.0,0.48636]
[1779412075478,47.81,77305.64,0.0,-0.99743,0.0,0.48687]
[1779412080514,47.81,77305.26,0.0,-0.99743,0.0,0.48669]
[1779412083535,47.81,77311.05,0.0,-0.99741,0.0,0.48943]
[1779412088569,47.81,77313.13,0.0,-0.99741,0.0,0.49041]
[1779412093603,47.81,77312.57,0.0,-0.99741,0.0,0.49015]
[1779412098639,47.81,77311.93,0.0,-0.99741,0.0,0.48984]
[1779412103677,47.81,77318.16,0.0,-0.9974,0.0,0.49281]
[1779412105690,47.81,77318.55,0.0,-0.99739,0.0,0.49299]
[1779412110726,47.81,77318.57,0.0,-0.99739,0.0,0.493]
[1779412115760,47.81,77323.41,0.0,-0.99738,0.0,0.49465]
[1779412120797,47.81,77326.07,0.0,-0.99738,0.0,0.49592]
[1779412125831,47.81,77323.52,0.0,-0.99738,0.0,0.4947]
[1779412130866,47.81,77327.01,0.0,-0.99737,0.0,0.49637]
[1779412133887,47.81,77331.62,0.0,-0.99736,0.0,0.49859]
[1779412138923,47.81,77334.68,0.0,-0.99735,0.0,0.50007]
[1779412143957,47.81,77335.7,0.0,-0.99735,0.0,0.50056]
[1779412148993,47.81,77334.9,0.0,-0.99735,0.0,0.50017]
[1779412153022,47.81,77327.96,0.0,-0.99737,0.0,0.49683]
[1779412154029,47.81,77327.81,0.0,-0.99737,0.0,0.49676]
[1779412159064,47.81,77324.19,0.0,-0.99738,0.0,0.49502]
[1779412164099,47.81,77322.5,0.0,-0.99739,0.0,0.49421]
[1779412165107,47.81,77328.03,0.0,-0.99737,0.0,0.49686]
[1779412166113,47.81,77331.57,0.0,-0.99736,0.0,0.49857]
[1779412168127,47.81,77334.42,0.0,-0.99735,0.0,0.49994]
[1779412173162,47.81,77338.26,0.0,-0.99735,0.0,0.50112]
[1779412178198,47.81,77336.33,0.0,-0.99735,0.0,0.50019]
[1779412183232,47.81,77333.81,0.0,-0.99736,0.0,0.49897]
[1779412188267,47.81,77334.35,0.0,-0.99736,0.0,0.49923]
[1779412193302,47.81,77336.25,0.0,-0.99735,0.0,0.50015]
[1779412198337,47.81,77336.79,0.0,-0.99735,0.0,0.50041]
[1779412203373,47.81,77337.09,0.0,-0.99735,0.0,0.50056]
[1779412208408,47.81,77337.41,0.0,-0.99735,0.0,0.50071]
[1779412211428,47.81,77345.41,0.0,-0.99733,0.0,0.50459]
[1779412212435,47.81,77347.69,0.0,-0.99732,0.0,0.50571]
[1779412215461,47.81,77353.23,0.0,-0.9973,0.0,0.50842]
[1779412218482,47.81,77353.25,0.0,-0.9973,0.0,0.50843]
[1779412223516,47.81,77348.94,0.0,-0.99732,0.0,0.50632]
[1779412227545,47.81,77352.86,0.0,-0.99731,0.0,0.50823]
[1779412232580,47.81,77354.12,0.0,-0.99731,0.0,0.50817]
[1779412237615,47.81,77351.8,0.0,-0.99731,0.0,0.50703]
[1779412242650,47.81,77356.46,0.0,-0.9973,0.0,0.50932]
[1779412245671,47.81,77359.01,0.0,-0.99729,0.0,0.51057]
[1779412250708,47.81,77357.84,0.0,-0.99729,0.0,0.50999]
[1779412255748,47.81,77358.14,0.0,-0.99729,0.0,0.51014]
[1779412257761,47.81,77345.11,0.0,-0.99733,0.0,0.50377]
[1779412263802,47.81,77346.24,0.0,-0.99733,0.0,0.50432]
[1779412268835,47.81,77346.19,0.0,-0.99733,0.0,0.5043]
[1779412273870,47.81,77346.77,0.0,-0.99733,0.0,0.50458]
[1779412278312,47.81,77341.05,0.0,-0.99734,0.0,0.5018]
[1779412283942,47.81,77335.86,0.0,-0.99736,0.0,0.49929]
[1779412285955,47.81,77335.74,0.0,-0.99736,0.0,0.49923]
[1779412288382,47.81,77350.23,0.0,-0.99732,0.0,0.50626]
[1779412289991,47.81,77351.6,0.0,-0.99731,0.0,0.50693]
[1779412295026,47.81,77355.4,0.0,-0.99731,0.0,0.50811]
[1779412300060,47.81,77357.85,0.0,-0.9973,0.0,0.50931]
[1779412305095,47.81,77361.96,0.0,-0.99729,0.0,0.51133]
[1779412307109,47.81,77354.88,0.0,-0.99731,0.0,0.50786]
[1779412308523,47.81,77348.19,0.0,-0.99733,0.0,0.50459]
[1779412311143,47.81,77344.86,0.0,-0.99734,0.0,0.50297]
[1779412316173,47.81,77342.41,0.0,-0.99734,0.0,0.50178]
[1779412321208,47.81,77341.75,0.0,-0.99734,0.0,0.50146]
[1779412326243,47.81,77344.22,0.0,-0.99734,0.0,0.50266]
[1779412330274,47.81,77351.95,0.0,-0.99732,0.0,0.50642]
[1779412335307,47.81,77352.52,0.0,-0.99731,0.0,0.5067]
[1779412340343,47.81,77353.46,0.0,-0.99731,0.0,0.50716]
[1779412346384,47.81,77352.62,0.0,-0.99731,0.0,0.50675]
[1779412351420,47.81,77353.02,0.0,-0.99732,0.0,0.50626]
[1779412357461,47.81,77352.95,0.0,-0.99732,0.0,0.50623]
[1779412362497,47.81,77352.93,0.0,-0.99732,0.0,0.50622]
[1779412363504,47.81,77358.28,0.0,-0.9973,0.0,0.50884]
[1779412364510,47.81,77361.59,0.0,-0.99729,0.0,0.51047]
[1779412369546,47.81,77358.83,0.0,-0.9973,0.0,0.50911]
[1779412374580,47.81,77356.5,0.0,-0.99731,0.0,0.50797]
[1779412379616,47.81,77355.76,0.0,-0.99731,0.0,0.5076]
[1779412384653,47.81,77358.05,0.0,-0.9973,0.0,0.50873]
[1779412388680,47.81,77363.95,0.0,-0.99728,0.0,0.51163]
[1779412393713,47.81,77361.34,0.0,-0.99729,0.0,0.51034]
[1779412398748,47.81,77359.45,0.0,-0.9973,0.0,0.50941]
[1779412403784,47.81,77361.51,0.0,-0.99729,0.0,0.51043]
[1779412408820,47.81,77366.15,0.0,-0.99728,0.0,0.51271]
[1779412413855,47.81,77365.22,0.0,-0.99728,0.0,0.51157]
[1779412418889,47.81,77362.15,0.0,-0.99729,0.0,0.51005]
[1779412423924,47.81,77361.69,0.0,-0.99729,0.0,0.50983]
[1779412429397,47.81,77366.16,0.0,-0.99728,0.0,0.51203]
[1779412431980,47.81,77367.09,0.0,-0.99728,0.0,0.51249]
[1779412437016,47.81,77363.45,0.0,-0.99729,0.0,0.51069]
[1779412442116,47.81,77367.76,0.0,-0.99728,0.0,0.51282]
[1779412444081,47.81,77376.5,0.0,-0.99725,0.0,0.51715]
[1779412446090,47.81,77379.91,0.0,-0.99724,0.0,0.51885]
[1779412448104,47.81,77385.51,0.0,-0.99723,0.0,0.52165]
[1779412452129,47.81,77391.07,0.0,-0.99721,0.0,0.52445]
[1779412456156,47.81,77396.8,0.0,-0.99719,0.0,0.52734]
[1779412459618,47.81,77406.5,0.0,-0.99716,0.0,0.53227]
[1779412460185,47.81,77406.5,0.0,-0.99716,0.0,0.53227]
[1779412461194,47.81,77412.04,0.0,-0.99715,0.0,0.5351]
[1779412466228,47.81,77413.28,0.0,-0.99714,0.0,0.53574]
[1779412469688,47.81,77420.53,0.0,-0.99712,0.0,0.53947]
[1779412471262,47.81,77422.85,0.0,-0.99712,0.0,0.53995]
[1779412473276,47.81,77426.95,0.0,-0.99711,0.0,0.54207]
[1779412478311,47.81,77424.89,0.0,-0.99711,0.0,0.541]
[1779412483347,47.81,77425.2,0.0,-0.99711,0.0,0.54116]
[1779412487375,47.81,77431.51,0.0,-0.99709,0.0,0.54443]
[1779412489828,47.81,77445.91,0.0,-0.99705,0.0,0.55197]
[1779412490397,47.81,77445.91,0.0,-0.99705,0.0,0.55197]
[1779412495431,47.81,77445.29,0.0,-0.99705,0.0,0.55164]
[1779412500468,47.81,77443.24,0.0,-0.99706,0.0,0.55056]
[1779412505503,47.81,77443.96,0.0,-0.99705,0.0,0.55094]
[1779412510538,47.81,77447.21,0.0,-0.99704,0.0,0.55265]
[1779412515574,47.81,77451.77,0.0,-0.99703,0.0,0.55506]
[1779412520609,47.81,77448.26,0.0,-0.99704,0.0,0.55321]
[1779412525648,47.81,77449.59,0.0,-0.99704,0.0,0.55391]
[1779412527657,47.81,77440.99,0.0,-0.99706,0.0,0.54938]
[1779412528665,47.81,77440.6,0.0,-0.99707,0.0,0.54918]
[1779412533699,47.81,77440.75,0.0,-0.99707,0.0,0.54853]
[1779412538734,47.81,77437.41,0.0,-0.99708,0.0,0.54679]
[1779412543769,47.81,77434.83,0.0,-0.99709,0.0,0.54544]
[1779412548804,47.81,77431.68,0.0,-0.9971,0.0,0.5438]
[1779412553848,47.81,77426.08,0.0,-0.99711,0.0,0.5409]
[1779412554854,47.81,77420.21,0.0,-0.99713,0.0,0.53787]
[1779412555863,47.81,77420.2,0.0,-0.99713,0.0,0.53786]
[1779412560898,47.81,77420.44,0.0,-0.99713,0.0,0.53799]
[1779412566939,47.81,77421.35,0.0,-0.99713,0.0,0.53846]
[1779412571975,47.81,77421.91,0.0,-0.99713,0.0,0.53874]
[1779412577011,47.81,77421.62,0.0,-0.99713,0.0,0.53859]
[1779412582080,47.81,77421.74,0.0,-0.99713,0.0,0.53866]
[1779412584074,47.81,77396.61,0.0,-0.9972,0.0,0.52584]
[1779412589109,47.81,77394.48,0.0,-0.99721,0.0,0.52476]
[1779412595569,47.81,77395.89,0.0,-0.99721,0.0,0.52477]
[1779412601193,47.81,77394.04,0.0,-0.99721,0.0,0.52384]
[1779412607234,47.81,77390.48,0.0,-0.99722,0.0,0.52205]
[1779412613277,47.81,77391.47,0.0,-0.99722,0.0,0.52255]
[1779412618312,47.81,77386.92,0.0,-0.99723,0.0,0.52027]
[1779412623358,47.81,77384.97,0.0,-0.99724,0.0,0.51929]
[1779412628396,47.81,77384.77,0.0,-0.99724,0.0,0.51919]
[1779412630412,47.81,77390.88,0.0,-0.99722,0.0,0.52225]
[1779412635857,47.81,77389.22,0.0,-0.99723,0.0,0.52142]
[1779412642492,47.81,77389.25,0.0,-0.99723,0.0,0.52143]
[1779412648533,47.81,77384.67,0.0,-0.99724,0.0,0.51914]
[1779412653568,47.81,77383.73,0.0,-0.99725,0.0,0.51798]
[1779412658603,47.81,77383.26,0.0,-0.99725,0.0,0.51774]
[1779412663642,47.81,77380.44,0.0,-0.99726,0.0,0.51634]
[1779412668675,47.81,77380.46,0.0,-0.99726,0.0,0.51635]
[1779412673710,47.81,77379.41,0.0,-0.99726,0.0,0.51583]
[1779412680759,47.81,77379.98,0.0,-0.99726,0.0,0.51611]
[1779412686206,47.81,77380.35,0.0,-0.99726,0.0,0.51629]
[1779412694856,47.81,77379.9,0.0,-0.99726,0.0,0.51607]
[1779412700898,47.81,77379.69,0.0,-0.99726,0.0,0.51597]
[1779412705934,47.81,77373.97,0.0,-0.99727,0.0,0.51313]
[1779412707948,47.81,77371.25,0.0,-0.99728,0.0,0.51179]
[1779412712982,47.81,77372.6,0.0,-0.99728,0.0,0.51176]
[1779412718018,47.81,77373.51,0.0,-0.99728,0.0,0.51221]
[1779412723053,47.81,77374.06,0.0,-0.99728,0.0,0.51249]
[1779412725067,47.81,77384.01,0.0,-0.99725,0.0,0.51742]
[1779412726074,47.81,77386.2,0.0,-0.99724,0.0,0.51851]
[1779412731109,47.81,77386.49,0.0,-0.99724,0.0,0.51866]
[1779412736145,47.81,77386.52,0.0,-0.99724,0.0,0.51867]
[1779412742187,47.81,77386.21,0.0,-0.99724,0.0,0.51852]
[1779412747223,47.81,77387.05,0.0,-0.99724,0.0,0.51894]
[1779412752257,47.81,77385.28,0.0,-0.99724,0.0,0.51805]
[1779412758299,47.81,77385.11,0.0,-0.99725,0.0,0.51797]
[1779412765770,47.81,77384.97,0.0,-0.99725,0.0,0.5179]
[1779412771390,47.81,77387.93,0.0,-0.99724,0.0,0.51868]
[1779412776424,47.81,77387.77,0.0,-0.99724,0.0,0.5186]
[1779412781459,47.81,77387.04,0.0,-0.99724,0.0,0.51824]
[1779412786495,47.81,77385.66,0.0,-0.99725,0.0,0.51755]
[1779412789516,47.81,77380.1,0.0,-0.99726,0.0,0.51478]
[1779412794582,47.81,77392.85,0.0,-0.99723,0.0,0.52114]
[1779412795984,47.81,77451.14,0.0,-0.99705,0.0,0.55107]
[1779412796573,47.81,77451.14,0.0,-0.99705,0.0,0.55107]
[1779412797583,47.81,77462.31,0.0,-0.99702,0.0,0.55697]
[1779412798588,47.81,77465.5,0.0,-0.99701,0.0,0.55867]
[1779412800603,47.81,77467.94,0.0,-0.997,0.0,0.55997]
[1779412804634,47.81,77460.65,0.0,-0.99702,0.0,0.55609]
[1779412806069,47.81,77454.9,0.0,-0.99704,0.0,0.55305]
[1779412807654,47.81,77454.86,0.0,-0.99704,0.0,0.55303]
[1779412812690,47.81,77455.7,0.0,-0.99704,0.0,0.55347]
[1779412817726,47.81,77457.85,0.0,-0.99703,0.0,0.55461]
[1779412822762,47.81,77456.01,0.0,-0.99704,0.0,0.55364]
[1779412826213,47.81,77450.66,0.0,-0.99705,0.0,0.55082]
[1779412828804,47.81,77450.66,0.0,-0.99705,0.0,0.55082]
[1779412834858,47.81,77452.36,0.0,-0.99705,0.0,0.55098]
[1779412839892,47.81,77451.26,0.0,-0.99706,0.0,0.55041]
[1779412844929,47.81,77452.94,0.0,-0.99705,0.0,0.55129]
[1779412849963,47.81,77450.89,0.0,-0.99706,0.0,0.55021]
[1779412855003,47.81,77453.52,0.0,-0.99705,0.0,0.55159]
[1779412860039,47.81,77450.87,0.0,-0.99706,0.0,0.5502]
[1779412865078,47.81,77448.99,0.0,-0.99706,0.0,0.54921]
[1779412870110,47.81,77445.28,0.0,-0.99707,0.0,0.54727]
[1779412875145,47.81,77441.16,0.0,-0.99709,0.0,0.54512]
[1779412880180,47.81,77439.11,0.0,-0.99709,0.0,0.54405]
[1779412887229,47.81,77437.79,0.0,-0.9971,0.0,0.54337]
[1779412893271,47.81,77438.58,0.0,-0.9971,0.0,0.54306]
[1779412898306,47.81,77443.01,0.0,-0.99708,0.0,0.54536]
[1779412899312,47.81,77436.31,0.0,-0.9971,0.0,0.54188]
[1779412900320,47.81,77434.95,0.0,-0.99711,0.0,0.54117]
[1779412905358,47.81,77433.6,0.0,-0.99711,0.0,0.54047]
[1779412911398,47.81,77432.61,0.0,-0.99712,0.0,0.53996]
[1779412916435,47.81,77432.22,0.0,-0.99712,0.0,0.53976]
[1779412921468,47.81,77428.73,0.0,-0.99713,0.0,0.53796]
[1779412924489,47.81,77422.54,0.0,-0.99715,0.0,0.53478]
[1779412925497,47.81,77418.81,0.0,-0.99716,0.0,0.53287]
[1779412930532,47.81,77419.57,0.0,-0.99716,0.0,0.53326]
[1779412935566,47.81,77418.58,0.0,-0.99716,0.0,0.53275]
[1779412940602,47.81,77419.84,0.0,-0.99715,0.0,0.5334]
[1779412947059,47.81,77420.0,0.0,-0.99715,0.0,0.53348]
[1779412952689,47.81,77427.05,0.0,-0.99714,0.0,0.53638]
[1779412955710,47.81,77426.45,0.0,-0.99714,0.0,0.53607]
[1779412960745,47.81,77426.18,0.0,-0.99714,0.0,0.53593]
[1779412965779,47.81,77425.21,0.0,-0.99714,0.0,0.53544]
[1779412970229,47.81,77410.02,0.0,-0.99719,0.0,0.52769]
[1779412972829,47.81,77407.19,0.0,-0.9972,0.0,0.52626]
[1779412977865,47.81,77409.35,0.0,-0.99719,0.0,0.52735]
[1779412982900,47.81,77412.65,0.0,-0.99718,0.0,0.52902]
[1779412987935,47.81,77413.95,0.0,-0.99718,0.0,0.52968]
[1779412992970,47.81,77412.17,0.0,-0.99718,0.0,0.52878]
[1779412998004,47.81,77411.0,0.0,-0.99718,0.0,0.52818]
[1779413003042,47.81,77411.97,0.0,-0.99718,0.0,0.52868]
[1779413008082,47.81,77405.51,0.0,-0.9972,0.0,0.52541]
[1779413009092,47.81,77400.53,0.0,-0.99722,0.0,0.5229]
[1779413013116,47.81,77394.89,0.0,-0.99724,0.0,0.51937]
[1779413018151,47.81,77395.81,0.0,-0.99723,0.0,0.51983]
[1779413020591,47.81,77386.15,0.0,-0.99726,0.0,0.51502]
[1779413021173,47.81,77386.15,0.0,-0.99726,0.0,0.51502]
[1779413024193,47.81,77391.93,0.0,-0.99724,0.0,0.51789]
[1779413029228,47.81,77391.37,0.0,-0.99725,0.0,0.51761]
[1779413034262,47.81,77394.75,0.0,-0.99724,0.0,0.5193]
[1779413039297,47.81,77396.74,0.0,-0.99723,0.0,0.5203]
[1779413043340,47.81,77391.44,0.0,-0.99725,0.0,0.51765]
[1779413045355,47.81,77388.84,0.0,-0.99725,0.0,0.51635]
[1779413050389,47.81,77388.9,0.0,-0.99725,0.0,0.51638]
[1779413055424,47.81,77387.85,0.0,-0.99726,0.0,0.51586]
[1779413059454,47.81,77393.97,0.0,-0.99724,0.0,0.51891]
[1779413060459,47.81,77395.06,0.0,-0.99723,0.0,0.51945]
[1779413065494,47.81,77394.25,0.0,-0.99724,0.0,0.51905]
[1779413070532,47.81,77393.43,0.0,-0.99724,0.0,0.51864]
[1779413075566,47.81,77393.82,0.0,-0.99724,0.0,0.51814]
[1779413076573,47.81,77385.12,0.0,-0.99727,0.0,0.51381]
[1779413078586,47.81,77383.23,0.0,-0.99727,0.0,0.51288]
[1779413083621,47.81,77383.63,0.0,-0.99727,0.0,0.51307]
[1779413088656,47.81,77384.16,0.0,-0.99727,0.0,0.51334]
[1779413093693,47.81,77381.25,0.0,-0.99728,0.0,0.5119]
[1779413098726,47.81,77384.0,0.0,-0.99727,0.0,0.51326]
[1779413101166,47.81,77391.82,0.0,-0.99725,0.0,0.51714]
[1779413103761,47.81,77392.64,0.0,-0.99725,0.0,0.51755]
[1779413108797,47.81,77396.57,0.0,-0.99723,0.0,0.51951]
[1779413111237,47.81,77386.49,0.0,-0.99726,0.0,0.51449]
[1779413112825,47.81,77386.78,0.0,-0.99726,0.0,0.51463]
[1779413121887,47.81,77387.11,0.0,-0.99726,0.0,0.5148]
[1779413127930,47.81,77385.6,0.0,-0.99727,0.0,0.51405]
[1779413135404,47.81,77386.92,0.0,-0.99727,0.0,0.51401]
[1779413141021,47.81,77387.73,0.0,-0.99726,0.0,0.51441]
[1779413146059,47.81,77389.18,0.0,-0.99726,0.0,0.51513]
[1779413151092,47.81,77389.11,0.0,-0.99726,0.0,0.5151]
[1779413157134,47.81,77389.06,0.0,-0.99726,0.0,0.51507]
[1779413162172,47.81,77386.18,0.0,-0.99727,0.0,0.51364]
[1779413167206,47.81,77387.36,0.0,-0.99726,0.0,0.51423]
[1779413168213,47.81,77393.36,0.0,-0.99725,0.0,0.51721]
[1779413169219,47.81,77395.26,0.0,-0.99724,0.0,0.51816]
[1779413175685,47.81,77394.09,0.0,-0.99724,0.0,0.51758]
[1779413181304,47.81,77394.86,0.0,-0.99724,0.0,0.51796]
[1779413186338,47.81,77396.74,0.0,-0.99724,0.0,0.5189]
[1779413191374,47.81,77395.38,0.0,-0.99724,0.0,0.51752]
[1779413196417,47.81,77398.36,0.0,-0.99724,0.0,0.51901]
[1779413202453,47.81,77395.2,0.0,-0.99725,0.0,0.51743]
[1779413207486,47.81,77397.51,0.0,-0.99724,0.0,0.51859]
[1779413212522,47.81,77400.59,0.0,-0.99723,0.0,0.52013]
[1779413217558,47.81,77402.89,0.0,-0.99722,0.0,0.52128]
[1779413222594,47.81,77405.23,0.0,-0.99722,0.0,0.52245]
[1779413227629,47.81,77405.81,0.0,-0.99721,0.0,0.52275]
[1779413232664,47.81,77403.81,0.0,-0.99722,0.0,0.52174]
[1779413237701,47.81,77403.54,0.0,-0.99722,0.0,0.52161]
[1779413246763,47.81,77404.89,0.0,-0.99722,0.0,0.52228]
[1779413252806,47.81,77404.91,0.0,-0.99722,0.0,0.52159]
[1779413257839,47.81,77404.84,0.0,-0.99722,0.0,0.52156]
[1779413263883,47.81,77407.11,0.0,-0.99721,0.0,0.5227]
[1779413268917,47.81,77408.91,0.0,-0.99721,0.0,0.5236]
[1779413274959,47.81,77408.8,0.0,-0.99721,0.0,0.52355]
[1779413281003,47.81,77408.54,0.0,-0.99721,0.0,0.52342]
[1779413286457,47.81,77408.12,0.0,-0.99721,0.0,0.52321]
[1779413292080,47.81,77409.03,0.0,-0.99721,0.0,0.52366]
[1779413297116,47.81,77411.01,0.0,-0.9972,0.0,0.52466]
[1779413302150,47.81,77411.22,0.0,-0.9972,0.0,0.52477]
[1779413307184,47.81,77408.33,0.0,-0.99721,0.0,0.52331]
[1779413312226,47.81,77408.52,0.0,-0.99721,0.0,0.52271]
[1779413319269,47.81,77405.95,0.0,-0.99722,0.0,0.52141]
[1779413324723,47.81,77402.65,0.0,-0.99723,0.0,0.51976]
[1779413330350,47.81,77404.14,0.0,-0.99723,0.0,0.52051]
[1779413335385,47.81,77405.67,0.0,-0.99722,0.0,0.52127]
[1779413340420,47.81,77407.3,0.0,-0.99722,0.0,0.52209]
[1779413345455,47.81,77407.86,0.0,-0.99722,0.0,0.52237]
[1779413350491,47.81,77408.87,0.0,-0.99721,0.0,0.52288]
[1779413355525,47.81,77410.1,0.0,-0.99721,0.0,0.5235]
[1779413360563,47.81,77410.58,0.0,-0.99721,0.0,0.52374]
[1779413365596,47.81,77410.79,0.0,-0.99721,0.0,0.52385]
[1779413370631,47.81,77411.0,0.0,-0.99721,0.0,0.52395]
[1779413375666,47.81,77411.38,0.0,-0.99721,0.0,0.52344]
[1779413380705,47.81,77411.31,0.0,-0.99721,0.0,0.52341]
[1779413385738,47.81,77411.81,0.0,-0.99721,0.0,0.52366]
[1779413390774,47.81,77410.23,0.0,-0.99721,0.0,0.52286]
[1779413394800,47.81,77405.07,0.0,-0.99723,0.0,0.52027]
[1779413399835,47.81,77403.49,0.0,-0.99723,0.0,0.51948]
[1779413402857,47.81,77392.43,0.0,-0.99726,0.0,0.51397]
[1779413403864,47.81,77394.56,0.0,-0.99726,0.0,0.51503]
[1779413408900,47.81,77392.71,0.0,-0.99726,0.0,0.51411]
[1779413413934,47.81,77391.81,0.0,-0.99727,0.0,0.51366]
[1779413418969,47.81,77391.93,0.0,-0.99727,0.0,0.51372]
[1779413419976,47.81,77397.22,0.0,-0.99725,0.0,0.51635]
[1779413421989,47.81,77398.46,0.0,-0.99725,0.0,0.51697]
[1779413427025,47.81,77396.71,0.0,-0.99725,0.0,0.5161]
[1779413432060,47.81,77392.94,0.0,-0.99727,0.0,0.51353]
[1779413437096,47.81,77392.28,0.0,-0.99727,0.0,0.5132]
[1779413442132,47.81,77393.69,0.0,-0.99726,0.0,0.5139]
[1779413447168,47.81,77395.63,0.0,-0.99726,0.0,0.51487]
[1779413449184,47.81,77401.08,0.0,-0.99724,0.0,0.51758]
[1779413454216,47.81,77402.09,0.0,-0.99724,0.0,0.51808]
[1779413459255,47.81,77404.19,0.0,-0.99723,0.0,0.51913]
[1779413464291,47.81,77406.02,0.0,-0.99723,0.0,0.52005]
[1779413469330,47.81,77405.79,0.0,-0.99723,0.0,0.51993]
[1779413475779,47.81,77408.64,0.0,-0.99722,0.0,0.52136]
[1779413483426,47.81,77410.01,0.0,-0.99722,0.0,0.52205]
[1779413489467,47.81,77410.12,0.0,-0.99722,0.0,0.52211]
[1779413494503,47.81,77410.88,0.0,-0.99722,0.0,0.52179]
[1779413498532,47.81,77432.62,0.0,-0.99715,0.0,0.53281]
[1779413499538,47.81,77439.46,0.0,-0.99713,0.0,0.53632]
[1779413500545,47.81,77439.68,0.0,-0.99713,0.0,0.53643]
[1779413505994,47.81,77440.15,0.0,-0.99713,0.0,0.53667]
[1779413511623,47.81,77440.37,0.0,-0.99713,0.0,0.53679]
[1779413516656,47.81,77439.18,0.0,-0.99713,0.0,0.53617]
[1779413521692,47.81,77429.51,0.0,-0.99716,0.0,0.53122]
[1779413522699,47.81,77421.17,0.0,-0.99719,0.0,0.52698]
[1779413523708,47.81,77421.32,0.0,-0.99719,0.0,0.52705]
[1779413528741,47.81,77426.39,0.0,-0.99717,0.0,0.52963]
[1779413533775,47.81,77421.96,0.0,-0.99719,0.0,0.52738]
[1779413538811,47.81,77419.58,0.0,-0.99719,0.0,0.52617]
[1779413543849,47.81,77416.57,0.0,-0.9972,0.0,0.52465]
[1779413548885,47.81,77406.75,0.0,-0.99723,0.0,0.51971]
[1779413549893,47.81,77406.44,0.0,-0.99723,0.0,0.51956]
[1779413555934,47.81,77407.33,0.0,-0.99723,0.0,0.51931]
[1779413560970,47.81,77409.19,0.0,-0.99723,0.0,0.52024]
[1779413567013,47.81,77411.75,0.0,-0.99722,0.0,0.52152]
[1779413572046,47.81,77413.6,0.0,-0.99721,0.0,0.52245]
[1779413577085,47.81,77414.35,0.0,-0.99721,0.0,0.52283]
[1779413583122,47.81,77414.82,0.0,-0.99721,0.0,0.52307]
[1779413585143,47.81,77407.28,0.0,-0.99723,0.0,0.51928]
[1779413586147,47.81,77397.09,0.0,-0.99726,0.0,0.5142]
[1779413591181,47.81,77387.74,0.0,-0.99729,0.0,0.50958]
[1779413592189,47.81,77380.76,0.0,-0.99731,0.0,0.50615]
[1779413593196,47.81,77380.39,0.0,-0.99731,0.0,0.50597]
[1779413595211,47.81,77369.97,0.0,-0.99734,0.0,0.50089]
[1779413596216,47.81,77367.19,0.0,-0.99735,0.0,0.49955]
[1779413601252,47.81,77368.61,0.0,-0.99734,0.0,0.50024]
[1779413604272,47.81,77359.27,0.0,-0.99737,0.0,0.49573]
[1779413610318,47.81,77359.47,0.0,-0.99737,0.0,0.49582]
[1779413612333,47.81,77352.42,0.0,-0.99739,0.0,0.49177]
[1779413613339,47.81,77350.22,0.0,-0.9974,0.0,0.49072]
[1779413618374,47.81,77350.84,0.0,-0.9974,0.0,0.49102]
[1779413620388,47.81,77354.44,0.0,-0.99739,0.0,0.49274]
[1779413622401,47.81,77360.28,0.0,-0.99737,0.0,0.49554]
[1779413624416,47.81,77362.86,0.0,-0.99736,0.0,0.49678]
[1779413625841,47.81,77368.13,0.0,-0.99735,0.0,0.49932]
[1779413628445,47.81,77372.22,0.0,-0.99734,0.0,0.50131]
[1779413631466,47.81,77364.99,0.0,-0.99736,0.0,0.49781]
[1779413633480,47.81,77362.45,0.0,-0.99736,0.0,0.49658]
[1779413638514,47.81,77362.69,0.0,-0.99736,0.0,0.4967]
[1779413644557,47.81,77362.07,0.0,-0.99736,0.0,0.4964]
[1779413649594,47.81,77360.33,0.0,-0.99737,0.0,0.49556]
[1779413654627,47.81,77357.68,0.0,-0.99738,0.0,0.49429]
[1779413661680,47.81,77355.15,0.0,-0.99738,0.0,0.49308]
[1779413662686,47.81,77347.94,0.0,-0.9974,0.0,0.48964]
[1779413663693,47.81,77343.06,0.0,-0.99742,0.0,0.48732]
[1779413664700,47.81,77343.04,0.0,-0.99742,0.0,0.48731]
[1779413669735,47.81,77340.93,0.0,-0.99742,0.0,0.48631]
[1779413674770,47.81,77339.0,0.0,-0.99743,0.0,0.48473]
[1779413679805,47.81,77338.85,0.0,-0.99743,0.0,0.48466]
[1779413682827,47.81,77350.67,0.0,-0.9974,0.0,0.49027]
[1779413683835,47.81,77351.32,0.0,-0.9974,0.0,0.49058]
[1779413688869,47.81,77350.87,0.0,-0.9974,0.0,0.49036]
[1779413693906,47.81,77351.95,0.0,-0.9974,0.0,0.49088]
[1779413696927,47.81,77342.98,0.0,-0.99742,0.0,0.48662]
[1779413698940,47.81,77340.55,0.0,-0.99743,0.0,0.48547]
[1779413703975,47.81,77341.48,0.0,-0.99742,0.0,0.48591]
[1779413709009,47.81,77342.34,0.0,-0.99742,0.0,0.48631]
[1779413714054,47.81,77343.66,0.0,-0.99742,0.0,0.48694]
[1779413716066,47.81,77319.91,0.0,-0.99748,0.0,0.4758]
[1779413717067,47.81,77312.14,0.0,-0.9975,0.0,0.47221]
[1779413720100,47.81,77298.29,0.0,-0.99754,0.0,0.46585]
[1779413721095,47.81,77293.72,0.0,-0.99755,0.0,0.46378]
[1779413726134,47.81,77294.04,0.0,-0.99755,0.0,0.46392]
[1779413731169,47.81,77295.38,0.0,-0.99755,0.0,0.46389]
[1779413736238,47.81,77297.97,0.0,-0.99754,0.0,0.46507]
[1779413741273,47.81,77299.8,0.0,-0.99754,0.0,0.4659]
[1779413746310,47.81,77316.34,0.0,-0.9975,0.0,0.47349]
[1779413751343,47.81,77314.34,0.0,-0.9975,0.0,0.47257]
[1779413753362,47.81,77320.79,0.0,-0.99748,0.0,0.47556]
[1779413754366,47.81,77322.53,0.0,-0.99748,0.0,0.47636]
[1779413759402,47.81,77318.99,0.0,-0.99749,0.0,0.47472]
[1779413764437,47.81,77314.5,0.0,-0.9975,0.0,0.47264]
[1779413769475,47.81,77313.02,0.0,-0.99751,0.0,0.47196]
[1779413774510,47.81,77320.12,0.0,-0.99749,0.0,0.47524]
[1779413779546,47.81,77315.88,0.0,-0.9975,0.0,0.47328]
[1779413784581,47.81,77318.5,0.0,-0.99749,0.0,0.47449]
[1779413789617,47.81,77316.71,0.0,-0.9975,0.0,0.47366]
[1779413794651,47.81,77317.0,0.0,-0.9975,0.0,0.47315]
[1779413799686,47.81,77318.16,0.0,-0.99749,0.0,0.47368]
[1779413805108,47.81,77313.82,0.0,-0.99751,0.0,0.47168]
[1779413810763,47.81,77311.16,0.0,-0.99751,0.0,0.47046]
[1779413815798,47.81,77311.54,0.0,-0.99751,0.0,0.47063]
[1779413820833,47.81,77313.59,0.0,-0.99751,0.0,0.47157]
[1779413821840,47.81,77326.33,0.0,-0.99747,0.0,0.47748]
[1779413822847,47.81,77330.24,0.0,-0.99746,0.0,0.4793]
[1779413825867,47.81,77331.18,0.0,-0.99746,0.0,0.47974]
[1779413831909,47.81,77331.01,0.0,-0.99746,0.0,0.47966]
[1779413836945,47.81,77336.04,0.0,-0.99745,0.0,0.48202]
[1779413837951,47.81,77346.45,0.0,-0.99742,0.0,0.48693]
[1779413838964,47.81,77348.97,0.0,-0.99741,0.0,0.48812]
[1779413844011,47.81,77350.39,0.0,-0.99741,0.0,0.4888]
[1779413848025,47.81,77356.0,0.0,-0.99739,0.0,0.49147]
[1779413853060,47.81,77353.59,0.0,-0.9974,0.0,0.48965]
[1779413858094,47.81,77354.13,0.0,-0.9974,0.0,0.48991]
[1779413863130,47.81,77354.3,0.0,-0.9974,0.0,0.48999]
[1779413868165,47.81,77354.93,0.0,-0.9974,0.0,0.49029]
[1779413873199,47.81,77354.75,0.0,-0.9974,0.0,0.4902]
[1779413876221,47.81,77363.27,0.0,-0.99738,0.0,0.49428]
[1779413877229,47.81,77370.7,0.0,-0.99735,0.0,0.49785]
[1779413878235,47.81,77371.31,0.0,-0.99735,0.0,0.49815]
[1779413883271,47.81,77368.68,0.0,-0.99736,0.0,0.49688]
[1779413888304,47.81,77370.38,0.0,-0.99736,0.0,0.4977]
[1779413894346,47.81,77371.51,0.0,-0.99735,0.0,0.49824]
[1779413900390,47.81,77372.6,0.0,-0.99735,0.0,0.49877]
[1779413905432,47.81,77373.52,0.0,-0.99735,0.0,0.49922]
[1779413910474,47.81,77372.12,0.0,-0.99735,0.0,0.49854]
[1779413915509,47.81,77372.25,0.0,-0.99735,0.0,0.49792]
[1779413920545,47.81,77371.33,0.0,-0.99736,0.0,0.49748]
[1779413925958,47.81,77370.42,0.0,-0.99736,0.0,0.49704]
[1779413931620,47.81,77369.77,0.0,-0.99736,0.0,0.49673]
[1779413936657,47.81,77369.12,0.0,-0.99736,0.0,0.49641]
[1779413941696,47.81,77370.47,0.0,-0.99736,0.0,0.49706]
[1779413946744,47.81,77366.26,0.0,-0.99737,0.0,0.49504]
[1779413951778,47.81,77366.43,0.0,-0.99737,0.0,0.49512]
[1779413956811,47.81,77364.55,0.0,-0.99738,0.0,0.49422]
[1779413961848,47.81,77362.54,0.0,-0.99738,0.0,0.49325]
[1779413966894,47.81,77361.77,0.0,-0.99738,0.0,0.49288]
[1779413971917,47.81,77363.1,0.0,-0.99738,0.0,0.49285]
[1779413976952,47.81,77368.62,0.0,-0.99737,0.0,0.4955]
[1779413981988,47.81,77371.25,0.0,-0.99736,0.0,0.49676]
[1779413987023,47.81,77370.62,0.0,-0.99736,0.0,0.49646]
[1779413993065,47.81,77370.26,0.0,-0.99736,0.0,0.49629]
[1779413998101,47.81,77372.23,0.0,-0.99736,0.0,0.49724]
[1779414003137,47.81,77373.6,0.0,-0.99735,0.0,0.4979]
[1779414008171,47.81,77375.03,0.0,-0.99735,0.0,0.49859]
[1779414013206,47.81,77375.83,0.0,-0.99735,0.0,0.49898]
[1779414018240,47.81,77376.21,0.0,-0.99735,0.0,0.49916]
[1779414023276,47.81,77377.02,0.0,-0.99734,0.0,0.49955]
[1779414028311,47.81,77375.36,0.0,-0.99735,0.0,0.49875]
[1779414033347,47.81,77372.16,0.0,-0.99736,0.0,0.49653]
[1779414038382,47.81,77371.04,0.0,-0.99736,0.0,0.49599]
[1779414043416,47.81,77369.78,0.0,-0.99737,0.0,0.49538]
[1779414049458,47.81,77368.06,0.0,-0.99737,0.0,0.49455]
[1779414054494,47.81,77367.06,0.0,-0.99738,0.0,0.49407]
[1779414058523,47.81,77348.59,0.0,-0.99743,0.0,0.48528]
[1779414059528,47.81,77342.14,0.0,-0.99744,0.0,0.48224]
[1779414060536,47.81,77341.92,0.0,-0.99744,0.0,0.48213]
[1779414065571,47.81,77341.28,0.0,-0.99745,0.0,0.48183]
[1779414070608,47.81,77365.91,0.0,-0.99738,0.0,0.49352]
[1779414071618,47.81,77372.05,0.0,-0.99736,0.0,0.49647]
[1779414076650,47.81,77371.81,0.0,-0.99736,0.0,0.49636]
[1779414081687,47.81,77373.28,0.0,-0.99736,0.0,0.49707]
[1779414086719,47.81,77379.64,0.0,-0.99734,0.0,0.50014]
[1779414089740,47.81,77385.01,0.0,-0.99732,0.0,0.50275]
[1779414090747,47.81,77391.73,0.0,-0.99731,0.0,0.50604]
[1779414091755,47.81,77392.19,0.0,-0.99731,0.0,0.50557]
[1779414096789,47.81,77392.7,0.0,-0.99731,0.0,0.50582]
[1779414101825,47.81,77391.32,0.0,-0.99731,0.0,0.50515]
[1779414108874,47.81,77390.57,0.0,-0.99731,0.0,0.50478]
[1779414113909,47.81,77389.08,0.0,-0.99732,0.0,0.50405]
[1779414118944,47.81,77389.41,0.0,-0.99732,0.0,0.50421]
[1779414125385,47.81,77391.75,0.0,-0.99731,0.0,0.50536]
[1779414131028,47.81,77392.59,0.0,-0.99731,0.0,0.50577]
[1779414137070,47.81,77392.6,0.0,-0.99731,0.0,0.50577]
[1779414142105,47.81,77399.16,0.0,-0.99729,0.0,0.509]
[1779414143111,47.81,77400.04,0.0,-0.99729,0.0,0.50943]
[1779414148148,47.81,77398.88,0.0,-0.99729,0.0,0.50886]
[1779414154188,47.81,77398.24,0.0,-0.99729,0.0,0.50785]
[1779414160230,47.81,77397.55,0.0,-0.9973,0.0,0.50751]
[1779414165675,47.81,77396.96,0.0,-0.9973,0.0,0.50722]
[1779414171307,47.81,77397.56,0.0,-0.9973,0.0,0.50752]
[1779414178357,47.81,77397.02,0.0,-0.9973,0.0,0.50725]
[1779414182384,47.81,77403.62,0.0,-0.99728,0.0,0.5105]
[1779414185815,47.81,77412.63,0.0,-0.99725,0.0,0.51497]
[1779414191448,47.81,77412.58,0.0,-0.99725,0.0,0.51494]
[1779414196483,47.81,77417.67,0.0,-0.99724,0.0,0.51748]
[1779414199503,47.81,77427.15,0.0,-0.99721,0.0,0.52224]
[1779414202525,47.81,77430.7,0.0,-0.9972,0.0,0.52403]
[1779414207559,47.81,77434.51,0.0,-0.99719,0.0,0.52595]
[1779414212596,47.81,77435.51,0.0,-0.99719,0.0,0.52575]
[1779414217632,47.81,77437.67,0.0,-0.99718,0.0,0.52685]
[1779414222665,47.81,77437.72,0.0,-0.99718,0.0,0.52687]
[1779414227699,47.81,77436.66,0.0,-0.99719,0.0,0.52633]
[1779414232734,47.81,77435.62,0.0,-0.99719,0.0,0.52581]
[1779414237771,47.81,77435.26,0.0,-0.99719,0.0,0.52562]
[1779414242806,47.81,77434.79,0.0,-0.99719,0.0,0.52539]
[1779414247841,47.81,77434.39,0.0,-0.99719,0.0,0.52518]
[1779414252877,47.81,77434.47,0.0,-0.99719,0.0,0.52522]
[1779414257911,47.81,77434.79,0.0,-0.99719,0.0,0.52539]
[1779414262946,47.81,77435.16,0.0,-0.99719,0.0,0.52557]
[1779414268397,47.81,77441.46,0.0,-0.99717,0.0,0.52877]
[1779414269996,47.81,77442.83,0.0,-0.99717,0.0,0.52947]
[1779414275030,47.81,77446.08,0.0,-0.99716,0.0,0.53041]
[1779414281073,47.81,77448.02,0.0,-0.99716,0.0,0.53141]
[1779414287115,47.81,77449.48,0.0,-0.99715,0.0,0.53215]
[1779414292151,47.81,77444.1,0.0,-0.99717,0.0,0.5294]
[1779414298607,47.81,77440.4,0.0,-0.99718,0.0,0.52752]
[1779414304239,47.81,77438.04,0.0,-0.99719,0.0,0.52632]
[1779414309274,47.81,77440.52,0.0,-0.99718,0.0,0.52758]
[1779414314311,47.81,77442.7,0.0,-0.99717,0.0,0.52869]
[1779414318749,47.81,77449.99,0.0,-0.99715,0.0,0.53241]
[1779414322365,47.81,77451.25,0.0,-0.99715,0.0,0.53306]
[1779414327429,47.81,77449.9,0.0,-0.99715,0.0,0.53237]
[1779414332465,47.81,77448.47,0.0,-0.99716,0.0,0.53092]
[1779414338888,47.81,77447.71,0.0,-0.99716,0.0,0.53053]
[1779414343923,47.81,77447.69,0.0,-0.99716,0.0,0.53052]
[1779414349585,47.81,77448.42,0.0,-0.99716,0.0,0.5309]
[1779414355627,47.81,77447.76,0.0,-0.99716,0.0,0.53056]
[1779414360662,47.81,77447.07,0.0,-0.99716,0.0,0.53021]
[1779414365696,47.81,77446.68,0.0,-0.99716,0.0,0.53001]
[1779414371738,47.81,77446.41,0.0,-0.99716,0.0,0.52987]
[1779414375769,47.81,77456.54,0.0,-0.99713,0.0,0.53506]
[1779414378792,47.81,77462.42,0.0,-0.99712,0.0,0.53809]
[1779414383827,47.81,77464.58,0.0,-0.99711,0.0,0.53921]
[1779414388863,47.81,77459.54,0.0,-0.99713,0.0,0.5366]
[1779414389869,47.81,77457.78,0.0,-0.99713,0.0,0.5357]
[1779414394904,47.81,77462.84,0.0,-0.99712,0.0,0.53758]
[1779414399938,47.81,77464.26,0.0,-0.99711,0.0,0.53832]
[1779414404974,47.81,77472.23,0.0,-0.99709,0.0,0.54245]
[1779414409001,47.81,77476.0,0.0,-0.99708,0.0,0.54442]
[1779414414038,47.81,77479.61,0.0,-0.99707,0.0,0.5463]
[1779414419074,47.81,77478.51,0.0,-0.99707,0.0,0.54573]
[1779414424483,47.81,77478.39,0.0,-0.99707,0.0,0.54567]
[1779414430163,47.81,77478.05,0.0,-0.99707,0.0,0.54549]
[1779414431168,47.81,77483.6,0.0,-0.99706,0.0,0.5484]
[1779414432175,47.81,77497.52,0.0,-0.99701,0.0,0.55575]
[1779414437576,47.81,77502.0,0.0,-0.997,0.0,0.55814]
[1779414439224,47.81,77516.23,0.0,-0.99695,0.0,0.56577]
[1779414441239,47.81,77521.71,0.0,-0.99694,0.0,0.56873]
[1779414445268,47.81,77514.3,0.0,-0.99696,0.0,0.56473]
[1779414450304,47.81,77512.4,0.0,-0.99697,0.0,0.56371]
[1779414455337,47.81,77513.01,0.0,-0.99697,0.0,0.56329]
[1779414460373,47.81,77510.42,0.0,-0.99698,0.0,0.5619]
[1779414465410,47.81,77510.9,0.0,-0.99697,0.0,0.56215]
[1779414466414,47.81,77522.16,0.0,-0.99694,0.0,0.56822]
[1779414467788,47.81,77525.3,0.0,-0.99693,0.0,0.56993]
[1779414473464,47.81,77526.26,0.0,-0.99693,0.0,0.57045]
[1779414478498,47.81,77527.63,0.0,-0.99692,0.0,0.57119]
[1779414482530,47.81,77533.79,0.0,-0.9969,0.0,0.57455]
[1779414483535,47.81,77544.1,0.0,-0.99687,0.0,0.58021]
[1779414484541,47.81,77550.0,0.0,-0.99685,0.0,0.58348]
[1779414485558,47.81,77551.67,0.0,-0.99684,0.0,0.5844]
[1779414486563,47.81,77553.29,0.0,-0.99684,0.0,0.5853]
[1779414487937,47.81,77559.27,0.0,-0.99682,0.0,0.58863]
[1779414490590,47.81,77561.9,0.0,-0.99681,0.0,0.5901]
[1779414492605,47.81,77567.92,0.0,-0.99679,0.0,0.59348]
[1779414498007,47.81,77570.59,0.0,-0.99678,0.0,0.59498]
[1779414500668,47.81,77563.91,0.0,-0.9968,0.0,0.59123]
[1779414505704,47.81,77568.2,0.0,-0.99679,0.0,0.59363]
[1779414510741,47.81,77571.51,0.0,-0.99678,0.0,0.5955]
[1779414515777,47.81,77566.71,0.0,-0.9968,0.0,0.59202]
[1779414518148,47.81,77553.37,0.0,-0.99684,0.0,0.58458]
[1779414519802,47.81,77554.25,0.0,-0.99684,0.0,0.58506]
[1779414528218,47.81,77554.6,0.0,-0.99684,0.0,0.58526]
[1779414534912,47.81,77552.05,0.0,-0.99685,0.0,0.58384]
[1779414539944,47.81,77551.73,0.0,-0.99685,0.0,0.58367]
[1779414544979,47.81,77551.1,0.0,-0.99685,0.0,0.58332]
[1779414551020,47.81,77549.87,0.0,-0.99685,0.0,0.58264]
[1779414556059,47.81,77549.72,0.0,-0.99685,0.0,0.58255]
[1779414561095,47.81,77554.74,0.0,-0.99684,0.0,0.58534]
[1779414563107,47.81,77555.12,0.0,-0.99684,0.0,0.58555]
[1779414567136,47.81,77549.01,0.0,-0.99686,0.0,0.58216]
[1779414572171,47.81,77549.24,0.0,-0.99686,0.0,0.58152]
[1779414577214,47.81,77549.15,0.0,-0.99686,0.0,0.58147]
[1779414582247,47.81,77556.87,0.0,-0.99683,0.0,0.58575]
[1779414586275,47.81,77557.26,0.0,-0.99683,0.0,0.58597]
[1779414591311,47.81,77561.77,0.0,-0.99682,0.0,0.58848]
[1779414596347,47.81,77565.24,0.0,-0.99681,0.0,0.59042]
[1779414601384,47.81,77560.68,0.0,-0.99682,0.0,0.58787]
[1779414602389,47.81,77571.81,0.0,-0.99678,0.0,0.59411]
[1779414607422,47.81,77581.77,0.0,-0.99675,0.0,0.59974]
[1779414608787,47.81,77590.4,0.0,-0.99672,0.0,0.60465]
[1779414611453,47.81,77592.59,0.0,-0.99671,0.0,0.6059]
[1779414616489,47.81,77594.09,0.0,-0.99671,0.0,0.60676]
[1779414621523,47.81,77602.87,0.0,-0.99668,0.0,0.61181]
[1779414626559,47.81,77602.73,0.0,-0.99668,0.0,0.61173]
[1779414631595,47.81,77601.18,0.0,-0.99669,0.0,0.61004]
[1779414636630,47.81,77599.06,0.0,-0.9967,0.0,0.60882]
[1779414641668,47.81,77598.19,0.0,-0.9967,0.0,0.60832]
[1779414646699,47.81,77595.03,0.0,-0.99671,0.0,0.60651]
[1779414651741,47.81,77595.46,0.0,-0.99671,0.0,0.60675]
[1779414653753,47.81,77589.28,0.0,-0.99673,0.0,0.60322]
[1779414655119,47.81,77592.53,0.0,-0.99672,0.0,0.60508]
[1779414660802,47.81,77593.88,0.0,-0.99671,0.0,0.60585]
[1779414665190,47.81,77586.68,0.0,-0.99674,0.0,0.60174]
[1779414667851,47.81,77586.35,0.0,-0.99674,0.0,0.60155]
[1779414672885,47.81,77585.44,0.0,-0.99674,0.0,0.60103]
[1779414685329,47.81,77587.84,0.0,-0.99673,0.0,0.6024]
[1779414691016,47.81,77586.1,0.0,-0.99674,0.0,0.60062]
[1779414692027,47.81,77583.63,0.0,-0.99675,0.0,0.59922]
[1779414697059,47.81,77582.06,0.0,-0.99676,0.0,0.59833]
[1779414702095,47.81,77581.13,0.0,-0.99676,0.0,0.5978]
[1779414712164,47.81,77580.52,0.0,-0.99676,0.0,0.59746]
[1779414717199,47.81,77578.86,0.0,-0.99677,0.0,0.59652]
[1779414722234,47.81,77578.61,0.0,-0.99677,0.0,0.59638]
[1779414727268,47.81,77585.57,0.0,-0.99675,0.0,0.60032]
[1779414728276,47.81,77586.87,0.0,-0.99674,0.0,0.60106]
[1779414733312,47.81,77583.14,0.0,-0.99675,0.0,0.59894]
[1779414734318,47.81,77573.36,0.0,-0.99679,0.0,0.59342]
[1779414735326,47.81,77569.75,0.0,-0.9968,0.0,0.59139]
[1779414740362,47.81,77569.03,0.0,-0.9968,0.0,0.59099]
[1779414746403,47.81,77569.17,0.0,-0.9968,0.0,0.59107]
[1779414749424,47.81,77558.27,0.0,-0.99684,0.0,0.58499]
[1779414750434,47.81,77556.21,0.0,-0.99684,0.0,0.58384]
[1779414755825,47.81,77555.51,0.0,-0.99685,0.0,0.58269]
[1779414760501,47.81,77549.46,0.0,-0.99687,0.0,0.57934]
[1779414765897,47.81,77549.45,0.0,-0.99687,0.0,0.57934]
[1779414771578,47.81,77545.94,0.0,-0.99688,0.0,0.57741]
[1779414774598,47.81,77544.61,0.0,-0.99689,0.0,0.57668]
[1779414778626,47.81,77540.28,0.0,-0.9969,0.0,0.5743]
[1779414782655,47.81,77545.63,0.0,-0.99688,0.0,0.57724]
[1779414784669,47.81,77549.16,0.0,-0.99687,0.0,0.57918]
[1779414789704,47.81,77549.6,0.0,-0.99687,0.0,0.57942]
[1779414794739,47.81,77543.76,0.0,-0.99689,0.0,0.57621]
[1779414796108,47.81,77535.67,0.0,-0.99691,0.0,0.57179]
[1779414797759,47.81,77534.37,0.0,-0.99692,0.0,0.57108]
[1779414803805,47.81,77533.56,0.0,-0.99692,0.0,0.57064]
[1779414808841,47.81,77531.56,0.0,-0.99693,0.0,0.56955]
[1779414813878,47.81,77529.72,0.0,-0.99694,0.0,0.5678]
[1779414817905,47.81,77524.72,0.0,-0.99695,0.0,0.5651]
[1779414819920,47.81,77523.12,0.0,-0.99696,0.0,0.56423]
[1779414822940,47.81,77531.73,0.0,-0.99693,0.0,0.56889]
[1779414823948,47.81,77532.05,0.0,-0.99693,0.0,0.56906]
[1779414830997,47.81,77533.48,0.0,-0.99693,0.0,0.56984]
[1779414833011,47.81,77526.72,0.0,-0.99695,0.0,0.56618]
[1779414838047,47.81,77529.1,0.0,-0.99694,0.0,0.56746]
[1779414843081,47.81,77529.51,0.0,-0.99694,0.0,0.56769]
[1779414848116,47.81,77529.03,0.0,-0.99694,0.0,0.56743]
[1779414855164,47.81,77529.19,0.0,-0.99694,0.0,0.56751]
[1779414858185,47.81,77535.7,0.0,-0.99692,0.0,0.57105]
[1779414863220,47.81,77537.69,0.0,-0.99691,0.0,0.57213]
[1779414869268,47.81,77536.15,0.0,-0.99692,0.0,0.57129]
[1779414874303,47.81,77534.33,0.0,-0.99693,0.0,0.56955]
[1779414881353,47.81,77534.62,0.0,-0.99693,0.0,0.5697]
[1779414884378,47.81,77528.69,0.0,-0.99695,0.0,0.56649]
[1779414889411,47.81,77527.17,0.0,-0.99695,0.0,0.56567]
[1779414896460,47.81,77527.96,0.0,-0.99695,0.0,0.56609]
[1779414902502,47.81,77528.86,0.0,-0.99694,0.0,0.56658]
[1779414907538,47.81,77528.46,0.0,-0.99695,0.0,0.56636]
[1779414913579,47.81,77528.25,0.0,-0.99695,0.0,0.56625]
[1779414918614,47.81,77528.01,0.0,-0.99695,0.0,0.56612]
[1779414922643,47.81,77533.2,0.0,-0.99693,0.0,0.56893]
[1779414926670,47.81,77540.03,0.0,-0.99691,0.0,0.57265]
[1779414927677,47.81,77541.65,0.0,-0.9969,0.0,0.57353]
[1779414932713,47.81,77539.38,0.0,-0.99692,0.0,0.57154]
[1779414937750,47.81,77539.75,0.0,-0.99691,0.0,0.57174]
[1779414942785,47.81,77526.15,0.0,-0.99696,0.0,0.56437]
[1779414949835,47.81,77525.19,0.0,-0.99696,0.0,0.56385]
[1779414952857,47.81,77531.11,0.0,-0.99694,0.0,0.56705]
[1779414957891,47.81,77528.79,0.0,-0.99695,0.0,0.56579]
[1779414962925,47.81,77526.63,0.0,-0.99696,0.0,0.56463]
[1779414965947,47.81,77517.71,0.0,-0.99698,0.0,0.55983]
[1779414966954,47.81,77511.43,0.0,-0.997,0.0,0.55648]
[1779414967961,47.81,77512.41,0.0,-0.997,0.0,0.557]
[1779414968968,47.81,77513.78,0.0,-0.997,0.0,0.55773]
[1779414974364,47.81,77515.02,0.0,-0.99699,0.0,0.5584]
[1779414980045,47.81,77514.66,0.0,-0.99699,0.0,0.5582]
[1779414985090,47.81,77515.55,0.0,-0.99699,0.0,0.55868]
[1779414990114,47.81,77515.9,0.0,-0.99699,0.0,0.55887]
[1779414995150,47.81,77514.09,0.0,-0.997,0.0,0.55716]
[1779415003205,47.81,77514.34,0.0,-0.997,0.0,0.55729]
[1779415008240,47.81,77515.81,0.0,-0.99699,0.0,0.55807]
[1779415013278,47.81,77516.39,0.0,-0.99699,0.0,0.55838]
[1779415018311,47.81,77521.03,0.0,-0.99698,0.0,0.56087]
[1779415023346,47.81,77520.45,0.0,-0.99698,0.0,0.56055]
[1779415028380,47.81,77520.53,0.0,-0.99698,0.0,0.5606]
[1779415033415,47.81,77520.07,0.0,-0.99698,0.0,0.56035]
[1779415038451,47.81,77518.68,0.0,-0.99699,0.0,0.55961]
[1779415044492,47.81,77518.73,0.0,-0.99698,0.0,0.55963]
[1779415050535,47.81,77519.43,0.0,-0.99698,0.0,0.56001]
[1779415055569,47.81,77520.05,0.0,-0.99698,0.0,0.55959]
[1779415060604,47.81,77520.21,0.0,-0.99698,0.0,0.55968]
[1779415065640,47.81,77511.36,0.0,-0.99701,0.0,0.55496]
[1779415066646,47.81,77506.83,0.0,-0.99703,0.0,0.55256]
[1779415068661,47.81,77505.08,0.0,-0.99703,0.0,0.55163]
[1779415073697,47.81,77501.48,0.0,-0.99704,0.0,0.54973]
[1779415075715,47.81,77485.57,0.0,-0.99709,0.0,0.5414]
[1779415078733,47.81,77490.17,0.0,-0.99708,0.0,0.5438]
[1779415079740,47.81,77501.33,0.0,-0.99704,0.0,0.54965]
[1779415085781,47.81,77504.52,0.0,-0.99703,0.0,0.55134]
[1779415090817,47.81,77507.62,0.0,-0.99702,0.0,0.55298]
[1779415095216,47.81,77512.67,0.0,-0.99701,0.0,0.55566]
[1779415099880,47.81,77518.61,0.0,-0.99699,0.0,0.55882]
[1779415105287,47.81,77521.82,0.0,-0.99698,0.0,0.56054]
[1779415111966,47.81,77522.08,0.0,-0.99698,0.0,0.55993]
[1779415115369,47.81,77525.92,0.0,-0.99697,0.0,0.56199]
[1779415121031,47.81,77526.23,0.0,-0.99697,0.0,0.56216]
[1779415126065,47.81,77525.6,0.0,-0.99697,0.0,0.56182]
[1779415131100,47.81,77526.43,0.0,-0.99697,0.0,0.56227]
[1779415136138,47.81,77526.21,0.0,-0.99697,0.0,0.56215]
[1779415141171,47.81,77525.89,0.0,-0.99697,0.0,0.56198]
[1779415146205,47.81,77525.71,0.0,-0.99697,0.0,0.56188]
[1779415150236,47.81,77533.68,0.0,-0.99695,0.0,0.56618]
[1779415153256,47.81,77536.17,0.0,-0.99694,0.0,0.56752]
[1779415159297,47.81,77536.66,0.0,-0.99694,0.0,0.56779]
[1779415164332,47.81,77537.34,0.0,-0.99693,0.0,0.56816]
[1779415169368,47.81,77537.69,0.0,-0.99693,0.0,0.56835]
[1779415173394,47.81,77532.32,0.0,-0.99695,0.0,0.56469]
[1779415179437,47.81,77530.06,0.0,-0.99696,0.0,0.56347]
[1779415185867,47.81,77532.38,0.0,-0.99695,0.0,0.56472]
[1779415195552,47.81,77536.24,0.0,-0.99694,0.0,0.56681]
[1779415196558,47.81,77541.25,0.0,-0.99693,0.0,0.56952]
[1779415201613,47.81,77544.25,0.0,-0.99692,0.0,0.57116]
[1779415202620,47.81,77558.65,0.0,-0.99687,0.0,0.57905]
[1779415203624,47.81,77564.79,0.0,-0.99685,0.0,0.58244]
[1779415206654,47.81,77558.16,0.0,-0.99687,0.0,0.57878]
[1779415211679,47.81,77563.33,0.0,-0.99685,0.0,0.58163]
[1779415213694,47.81,77571.51,0.0,-0.99683,0.0,0.58617]
[1779415214699,47.81,77576.6,0.0,-0.99681,0.0,0.58902]
[1779415216717,47.81,77582.57,0.0,-0.99679,0.0,0.59236]
[1779415218732,47.81,77589.51,0.0,-0.99677,0.0,0.59627]
[1779415222758,47.81,77594.71,0.0,-0.99675,0.0,0.59922]
[1779415227792,47.81,77594.97,0.0,-0.99675,0.0,0.59937]
[1779415232828,47.81,77596.44,0.0,-0.99675,0.0,0.59941]
[1779415237863,47.81,77596.35,0.0,-0.99675,0.0,0.59936]
[1779415242897,47.81,77601.16,0.0,-0.99673,0.0,0.6021]
[1779415247934,47.81,77602.76,0.0,-0.99673,0.0,0.60301]
[1779415252973,47.81,77603.16,0.0,-0.99672,0.0,0.60324]
[1779415256400,47.81,77618.16,0.0,-0.99667,0.0,0.61186]
[1779415257002,47.81,77618.56,0.0,-0.99667,0.0,0.61209]
[1779415261032,47.81,77611.67,0.0,-0.9967,0.0,0.60812]
[1779415266475,47.81,77616.93,0.0,-0.99668,0.0,0.61115]
[1779415272191,47.81,77617.53,0.0,-0.99668,0.0,0.61149]
[1779415273194,47.81,77628.09,0.0,-0.99664,0.0,0.61762]
[1779415274201,47.81,77629.52,0.0,-0.99663,0.0,0.61845]
[1779415279235,47.81,77630.21,0.0,-0.99663,0.0,0.61885]
[1779415283263,47.81,77633.6,0.0,-0.99662,0.0,0.62084]
[1779415288301,47.81,77632.98,0.0,-0.99662,0.0,0.62047]
[1779415293337,47.81,77628.54,0.0,-0.99664,0.0,0.61708]
[1779415298371,47.81,77629.52,0.0,-0.99664,0.0,0.61765]
[1779415303406,47.81,77629.98,0.0,-0.99664,0.0,0.61791]
[1779415308447,47.81,77629.64,0.0,-0.99664,0.0,0.61772]
[1779415309453,47.81,77621.37,0.0,-0.99667,0.0,0.61291]
[1779415310461,47.81,77620.41,0.0,-0.99667,0.0,0.61236]
[1779415315499,47.81,77619.8,0.0,-0.99667,0.0,0.61201]
[1779415316502,47.81,77609.37,0.0,-0.99671,0.0,0.606]
[1779415317509,47.81,77605.43,0.0,-0.99672,0.0,0.60375]
[1779415322545,47.81,77604.74,0.0,-0.99672,0.0,0.60335]
[1779415327579,47.81,77604.84,0.0,-0.99672,0.0,0.60341]
[1779415329594,47.81,77599.7,0.0,-0.99674,0.0,0.60048]
[1779415330601,47.81,77592.93,0.0,-0.99676,0.0,0.59664]
[1779415335636,47.81,77594.01,0.0,-0.99676,0.0,0.59725]
[1779415340671,47.81,77594.45,0.0,-0.99676,0.0,0.5975]
[1779415345705,47.81,77594.74,0.0,-0.99676,0.0,0.59766]
[1779415350741,47.81,77577.8,0.0,-0.99681,0.0,0.58813]
[1779415351748,47.81,77578.26,0.0,-0.99682,0.0,0.58761]
[1779415352754,47.81,77585.74,0.0,-0.99679,0.0,0.5918]
[1779415353761,47.81,77590.15,0.0,-0.99678,0.0,0.59429]
[1779415355775,47.81,77592.37,0.0,-0.99677,0.0,0.59554]
[1779415360812,47.81,77590.14,0.0,-0.99678,0.0,0.59428]
[1779415365848,47.81,77589.63,0.0,-0.99678,0.0,0.59399]
[1779415370881,47.81,77593.77,0.0,-0.99676,0.0,0.59633]
[1779415374912,47.81,77596.45,0.0,-0.99676,0.0,0.59785]
[1779415379945,47.81,77601.51,0.0,-0.99674,0.0,0.60072]
[1779415384980,47.81,77606.49,0.0,-0.99672,0.0,0.60356]
[1779415388008,47.81,77610.91,0.0,-0.99671,0.0,0.60609]
[1779415393036,47.81,77613.66,0.0,-0.9967,0.0,0.60767]
[1779415397067,47.81,77622.77,0.0,-0.99667,0.0,0.61292]
[1779415398075,47.81,77622.74,0.0,-0.99667,0.0,0.61291]
[1779415399082,47.81,77629.82,0.0,-0.99664,0.0,0.61702]
[1779415400089,47.81,77632.57,0.0,-0.99663,0.0,0.61862]
[1779415403109,47.81,77637.36,0.0,-0.99661,0.0,0.62142]
[1779415408146,47.81,77637.7,0.0,-0.99661,0.0,0.62162]
[1779415414550,47.81,77637.13,0.0,-0.99662,0.0,0.62047]
[1779415419230,47.81,77630.46,0.0,-0.99664,0.0,0.61658]
[1779415420300,47.81,77630.15,0.0,-0.99664,0.0,0.6164]
[1779415421298,47.81,77623.06,0.0,-0.99667,0.0,0.61229]
[1779415425628,47.81,77631.22,0.0,-0.99664,0.0,0.61703]
[1779415427339,47.81,77632.52,0.0,-0.99664,0.0,0.61778]
[1779415433382,47.81,77632.29,0.0,-0.99664,0.0,0.61765]
[1779415435698,47.81,77623.6,0.0,-0.99667,0.0,0.6126]
[1779415441439,47.81,77625.71,0.0,-0.99666,0.0,0.61382]
[1779415446473,47.81,77626.12,0.0,-0.99666,0.0,0.61406]
[1779415450509,47.81,77618.62,0.0,-0.99668,0.0,0.60973]
[1779415453526,47.81,77617.11,0.0,-0.99669,0.0,0.60886]
[1779415458561,47.81,77618.47,0.0,-0.99668,0.0,0.60964]
[1779415463596,47.81,77619.34,0.0,-0.99668,0.0,0.61014]
[1779415468631,47.81,77625.68,0.0,-0.99666,0.0,0.61381]
[1779415469638,47.81,77629.16,0.0,-0.99665,0.0,0.61583]
[1779415475995,47.81,77630.59,0.0,-0.99665,0.0,0.61585]
[1779415480719,47.81,77637.0,0.0,-0.99662,0.0,0.61959]
[1779415486069,47.81,77638.22,0.0,-0.99662,0.0,0.6203]
[1779415491792,47.81,77642.33,0.0,-0.99661,0.0,0.62271]
[1779415492799,47.81,77643.07,0.0,-0.9966,0.0,0.62315]
[1779415497833,47.81,77642.74,0.0,-0.9966,0.0,0.62295]
[1779415502868,47.81,77642.68,0.0,-0.99661,0.0,0.62292]
[1779415508911,47.81,77641.63,0.0,-0.99661,0.0,0.6223]
[1779415511933,47.81,77635.0,0.0,-0.99663,0.0,0.61842]
[1779415517974,47.81,77632.06,0.0,-0.99664,0.0,0.61671]
[1779415523008,47.81,77635.83,0.0,-0.99663,0.0,0.61891]
[1779415526031,47.81,77630.98,0.0,-0.99665,0.0,0.61608]
[1779415528047,47.81,77626.06,0.0,-0.99666,0.0,0.61322]
[1779415530058,47.81,77621.68,0.0,-0.99668,0.0,0.61069]
[1779415535094,47.81,77622.05,0.0,-0.99668,0.0,0.61011]
[1779415539122,47.81,77614.94,0.0,-0.99671,0.0,0.60602]
[1779415540129,47.81,77609.89,0.0,-0.99672,0.0,0.60313]
[1779415545164,47.81,77608.74,0.0,-0.99673,0.0,0.60247]
[1779415547177,47.81,77598.91,0.0,-0.99676,0.0,0.59688]
[1779415548185,47.81,77592.15,0.0,-0.99678,0.0,0.59307]
[1779415553219,47.81,77596.81,0.0,-0.99677,0.0,0.5957]
[1779415562283,47.81,77597.74,0.0,-0.99676,0.0,0.59622]
[1779415564297,47.81,77599.91,0.0,-0.99676,0.0,0.59745]
[1779415565304,47.81,77605.49,0.0,-0.99674,0.0,0.60062]
[1779415570338,47.81,77610.25,0.0,-0.99672,0.0,0.60333]
[1779415575374,47.81,77607.11,0.0,-0.99673,0.0,0.60154]
[1779415581420,47.81,77603.31,0.0,-0.99674,0.0,0.59938]
[1779415583431,47.81,77610.18,0.0,-0.99672,0.0,0.60329]
[1779415588464,47.81,77610.82,0.0,-0.99672,0.0,0.60366]
[1779415593499,47.81,77610.29,0.0,-0.99673,0.0,0.60256]
[1779415598535,47.81,77611.03,0.0,-0.99672,0.0,0.60299]
[1779415603571,47.81,77611.43,0.0,-0.99672,0.0,0.60321]
[1779415608606,47.81,77611.61,0.0,-0.99672,0.0,0.60332]
[1779415611625,47.81,77618.65,0.0,-0.9967,0.0,0.60735]
[1779415613640,47.81,77621.22,0.0,-0.99669,0.0,0.60883]
[1779415618674,47.81,77625.17,0.0,-0.99667,0.0,0.61111]
[1779415622704,47.81,77634.65,0.0,-0.99664,0.0,0.61661]
[1779415623712,47.81,77636.78,0.0,-0.99663,0.0,0.61785]
[1779415627103,47.81,77641.77,0.0,-0.99662,0.0,0.62076]
[1779415630759,47.81,77642.73,0.0,-0.99661,0.0,0.62132]
[1779415633780,47.81,77636.32,0.0,-0.99664,0.0,0.61758]
[1779415634788,47.81,77636.31,0.0,-0.99664,0.0,0.61757]
[1779415639823,47.81,77637.05,0.0,-0.99663,0.0,0.618]
[1779415642843,47.81,77627.79,0.0,-0.99667,0.0,0.61262]
[1779415643850,47.81,77627.61,0.0,-0.99667,0.0,0.61252]
[1779415648885,47.81,77629.13,0.0,-0.99666,0.0,0.6134]
[1779415651907,47.81,77624.45,0.0,-0.99668,0.0,0.60989]
[1779415657324,47.81,77598.26,0.0,-0.99677,0.0,0.59495]
[1779415657964,47.81,77598.26,0.0,-0.99677,0.0,0.59495]
[1779415662996,47.81,77595.44,0.0,-0.99678,0.0,0.59336]
[1779415668031,47.81,77593.52,0.0,-0.99679,0.0,0.59227]
[1779415673065,47.81,77592.26,0.0,-0.99679,0.0,0.59157]
[1779415678101,47.81,77596.01,0.0,-0.99678,0.0,0.59368]
[1779415683136,47.81,77593.76,0.0,-0.99679,0.0,0.59241]
[1779415688173,47.81,77597.26,0.0,-0.99677,0.0,0.59438]
[1779415689180,47.81,77602.26,0.0,-0.99676,0.0,0.59721]
[1779415694216,47.81,77602.62,0.0,-0.99676,0.0,0.59741]
[1779415699249,47.81,77600.46,0.0,-0.99676,0.0,0.59619]
[1779415706299,47.81,77598.43,0.0,-0.99677,0.0,0.59504]
[1779415709320,47.81,77605.9,0.0,-0.99674,0.0,0.59927]
[1779415713348,47.81,77610.93,0.0,-0.99673,0.0,0.60135]
[1779415717376,47.81,77617.44,0.0,-0.99671,0.0,0.60507]
[1779415722411,47.81,77615.56,0.0,-0.99672,0.0,0.60399]
[1779415727445,47.81,77613.74,0.0,-0.99672,0.0,0.60295]
[1779415732484,47.81,77613.43,0.0,-0.99672,0.0,0.60277]
[1779415737519,47.81,77610.22,0.0,-0.99673,0.0,0.60094]
[1779415742555,47.81,77611.18,0.0,-0.99673,0.0,0.60149]
[1779415747591,47.81,77611.74,0.0,-0.99673,0.0,0.60181]
[1779415752628,47.81,77612.13,0.0,-0.99673,0.0,0.60203]
[1779415758671,47.81,77611.33,0.0,-0.99673,0.0,0.60157]
[1779415763705,47.81,77612.17,0.0,-0.99673,0.0,0.60205]
[1779415768743,47.81,77620.72,0.0,-0.9967,0.0,0.60695]
[1779415773776,47.81,77621.01,0.0,-0.9967,0.0,0.60632]
[1779415779818,47.81,77622.5,0.0,-0.9967,0.0,0.60717]
[1779415785219,47.81,77623.52,0.0,-0.99669,0.0,0.60776]
[1779415790895,47.81,77625.06,0.0,-0.99669,0.0,0.60865]
[1779415795929,47.81,77624.16,0.0,-0.99669,0.0,0.60813]
[1779415802984,47.81,77624.37,0.0,-0.99669,0.0,0.60825]
[1779415810037,47.81,77625.39,0.0,-0.99669,0.0,0.60884]
[1779415815429,47.81,77623.97,0.0,-0.99669,0.0,0.60802]
[1779415821114,47.81,77619.23,0.0,-0.99671,0.0,0.6053]
[1779415825500,47.81,77610.81,0.0,-0.99674,0.0,0.60049]
[1779415831184,47.81,77607.24,0.0,-0.99675,0.0,0.59767]
[1779415832191,47.81,77596.58,0.0,-0.99679,0.0,0.59165]
[1779415833201,47.81,77595.97,0.0,-0.99679,0.0,0.59131]
[1779415838232,47.81,77600.28,0.0,-0.99678,0.0,0.59373]
[1779415843270,47.81,77600.03,0.0,-0.99678,0.0,0.59359]
[1779415845283,47.81,77606.75,0.0,-0.99675,0.0,0.59739]
[1779415850316,47.81,77611.67,0.0,-0.99674,0.0,0.60019]
[1779415855351,47.81,77609.7,0.0,-0.99674,0.0,0.59907]
[1779415860386,47.81,77605.74,0.0,-0.99676,0.0,0.59682]
[1779415864415,47.81,77611.28,0.0,-0.99674,0.0,0.59996]
[1779415870458,47.81,77616.6,0.0,-0.99672,0.0,0.603]
[1779415875849,47.81,77616.06,0.0,-0.99672,0.0,0.60269]
[1779415881535,47.81,77615.74,0.0,-0.99672,0.0,0.60251]
[1779415886570,47.81,77615.37,0.0,-0.99673,0.0,0.6023]
[1779415891607,47.81,77616.5,0.0,-0.99673,0.0,0.60215]
[1779415896640,47.81,77616.28,0.0,-0.99673,0.0,0.60202]
[1779415901675,47.81,77615.63,0.0,-0.99673,0.0,0.60165]
[1779415906712,47.81,77614.86,0.0,-0.99673,0.0,0.60121]
[1779415911746,47.81,77615.06,0.0,-0.99673,0.0,0.60133]
[1779415915131,47.81,77602.17,0.0,-0.99677,0.0,0.59402]
[1779415915774,47.81,77602.17,0.0,-0.99677,0.0,0.59402]
[1779415920809,47.81,77601.04,0.0,-0.99678,0.0,0.59338]
[1779415926851,47.81,77601.25,0.0,-0.99678,0.0,0.5935]
[1779415931887,47.81,77600.16,0.0,-0.99678,0.0,0.59288]
[1779415937929,47.81,77599.46,0.0,-0.99678,0.0,0.59249]
[1779415942965,47.81,77597.49,0.0,-0.99679,0.0,0.59138]
[1779415948000,47.81,77600.89,0.0,-0.99678,0.0,0.59329]
[1779415953036,47.81,77599.11,0.0,-0.99679,0.0,0.59151]
[1779415958070,47.81,77596.12,0.0,-0.9968,0.0,0.58983]
[1779415963111,47.81,77592.29,0.0,-0.99681,0.0,0.58769]
[1779415965498,47.81,77588.17,0.0,-0.99682,0.0,0.58539]
[1779415972169,47.81,77588.33,0.0,-0.99682,0.0,0.58548]
[1779415977203,47.81,77589.96,0.0,-0.99682,0.0,0.58639]
[1779415983248,47.81,77587.7,0.0,-0.99683,0.0,0.58512]
[1779415988282,47.81,77590.08,0.0,-0.99682,0.0,0.58645]
[1779415994327,47.81,77592.33,0.0,-0.99681,0.0,0.58771]
[1779416002381,47.81,77591.02,0.0,-0.99682,0.0,0.58698]
[1779416007420,47.81,77602.34,0.0,-0.99678,0.0,0.59333]
[1779416012455,47.81,77604.31,0.0,-0.99678,0.0,0.59366]
[1779416017490,47.81,77603.4,0.0,-0.99678,0.0,0.59314]
[1779416022526,47.81,77603.18,0.0,-0.99678,0.0,0.59302]
[1779416029574,47.81,77604.72,0.0,-0.99677,0.0,0.59389]
[1779416035992,47.81,77603.43,0.0,-0.99678,0.0,0.59316]
[1779416041664,47.81,77601.77,0.0,-0.99678,0.0,0.59222]
[1779416047701,47.81,77598.82,0.0,-0.99679,0.0,0.59057]
[1779416053742,47.81,77598.79,0.0,-0.99679,0.0,0.59055]
[1779416061799,47.81,77598.58,0.0,-0.99679,0.0,0.59043]
[1779416066834,47.81,77598.37,0.0,-0.9968,0.0,0.59031]
[1779416071869,47.81,77598.14,0.0,-0.9968,0.0,0.5894]
[1779416077910,47.81,77598.16,0.0,-0.9968,0.0,0.58941]
[1779416083953,47.81,77597.93,0.0,-0.9968,0.0,0.58929]
[1779416088989,47.81,77597.9,0.0,-0.9968,0.0,0.58927]
[1779416096416,47.81,77597.8,0.0,-0.9968,0.0,0.58921]
[1779416102087,47.81,77600.43,0.0,-0.99679,0.0,0.59069]
[1779416106486,47.81,77614.35,0.0,-0.99675,0.0,0.59855]
[1779416107123,47.81,77614.35,0.0,-0.99675,0.0,0.59855]
[1779416108129,47.81,77620.87,0.0,-0.99672,0.0,0.60227]
[1779416113167,47.81,77623.88,0.0,-0.99671,0.0,0.60399]
[1779416118198,47.81,77625.0,0.0,-0.99671,0.0,0.60463]
[1779416123234,47.81,77628.36,0.0,-0.9967,0.0,0.60656]
[1779416126630,47.81,77618.43,0.0,-0.99673,0.0,0.60087]
[1779416128270,47.81,77614.6,0.0,-0.99674,0.0,0.59869]
[1779416130282,47.81,77614.02,0.0,-0.99675,0.0,0.59836]
[1779416134310,47.81,77619.08,0.0,-0.99673,0.0,0.60045]
[1779416139346,47.81,77622.75,0.0,-0.99672,0.0,0.60255]
[1779416144756,47.81,77631.36,0.0,-0.99669,0.0,0.60748]
[1779416150423,47.81,77636.84,0.0,-0.99667,0.0,0.61064]
[1779416155458,47.81,77637.88,0.0,-0.99667,0.0,0.61124]
[1779416160496,47.81,77640.12,0.0,-0.99666,0.0,0.61254]
[1779416166541,47.81,77640.89,0.0,-0.99666,0.0,0.61299]
[1779416172579,47.81,77640.51,0.0,-0.99666,0.0,0.61277]
[1779416177614,47.81,77641.74,0.0,-0.99666,0.0,0.61348]
[1779416182649,47.81,77642.0,0.0,-0.99665,0.0,0.61363]
[1779416187685,47.81,77636.01,0.0,-0.99668,0.0,0.61016]
[1779416192718,47.81,77636.94,0.0,-0.99668,0.0,0.6099]
[1779416197754,47.81,77635.93,0.0,-0.99668,0.0,0.60932]
[1779416202794,47.81,77635.67,0.0,-0.99668,0.0,0.60917]
[1779416207830,47.81,77635.29,0.0,-0.99668,0.0,0.60895]
[1779416212896,47.81,77634.48,0.0,-0.99669,0.0,0.60848]
[1779416214904,47.81,77639.7,0.0,-0.99667,0.0,0.61149]
[1779416220962,47.81,77637.88,0.0,-0.99667,0.0,0.61044]
[1779416225996,47.81,77636.11,0.0,-0.99668,0.0,0.60942]
[1779416231032,47.81,77634.74,0.0,-0.99668,0.0,0.60863]
[1779416236067,47.81,77634.58,0.0,-0.99668,0.0,0.60854]
[1779416241102,47.81,77633.67,0.0,-0.99669,0.0,0.60801]
[1779416244123,47.81,77625.83,0.0,-0.99671,0.0,0.60351]
[1779416245468,47.81,77633.73,0.0,-0.99669,0.0,0.60805]
[1779416246140,47.81,77633.73,0.0,-0.99669,0.0,0.60805]
[1779416251172,47.81,77636.04,0.0,-0.99668,0.0,0.60858]
[1779416256207,47.81,77637.66,0.0,-0.99668,0.0,0.60951]
[1779416261245,47.81,77638.05,0.0,-0.99668,0.0,0.60974]
[1779416263257,47.81,77644.18,0.0,-0.99666,0.0,0.61329]
[1779416268292,47.81,77643.42,0.0,-0.99666,0.0,0.61285]
[1779416273327,47.81,77644.98,0.0,-0.99665,0.0,0.61375]
[1779416278362,47.81,77644.04,0.0,-0.99666,0.0,0.61321]
[1779416283398,47.81,77638.16,0.0,-0.99668,0.0,0.6098]
[1779416289440,47.81,77636.86,0.0,-0.99668,0.0,0.60905]
[1779416293467,47.81,77631.6,0.0,-0.9967,0.0,0.60602]
[1779416295829,47.81,77630.65,0.0,-0.9967,0.0,0.60548]
[1779416301524,47.81,77632.93,0.0,-0.99669,0.0,0.60679]
[1779416307566,47.81,77636.21,0.0,-0.99668,0.0,0.60868]
[1779416313608,47.81,77638.34,0.0,-0.99668,0.0,0.6091]
[1779416318643,47.81,77646.27,0.0,-0.99665,0.0,0.61369]
[1779416323678,47.81,77645.83,0.0,-0.99665,0.0,0.61344]
[1779416328715,47.81,77643.87,0.0,-0.99666,0.0,0.6123]
[1779416333748,47.81,77642.6,0.0,-0.99667,0.0,0.61157]
[1779416338782,47.81,77642.06,0.0,-0.99667,0.0,0.61125]
[1779416343818,47.81,77640.09,0.0,-0.99667,0.0,0.61012]
[1779416348852,47.81,77637.6,0.0,-0.99668,0.0,0.60868]
[1779416353888,47.81,77636.49,0.0,-0.99669,0.0,0.60804]
[1779416358922,47.81,77635.86,0.0,-0.99669,0.0,0.60768]
[1779416363957,47.81,77635.3,0.0,-0.99669,0.0,0.60735]
[1779416368992,47.81,77634.83,0.0,-0.99669,0.0,0.60708]
[1779416374028,47.81,77634.02,0.0,-0.9967,0.0,0.60582]
[1779416379063,47.81,77633.17,0.0,-0.9967,0.0,0.60533]
[1779416383091,47.81,77638.38,0.0,-0.99668,0.0,0.60833]
[1779416388125,47.81,77640.03,0.0,-0.99668,0.0,0.60928]
[1779416393160,47.81,77638.85,0.0,-0.99668,0.0,0.6086]
[1779416398196,47.81,77637.09,0.0,-0.99669,0.0,0.60758]
[1779416403249,47.81,77625.79,0.0,-0.99673,0.0,0.60111]
[1779416407259,47.81,77620.4,0.0,-0.99675,0.0,0.59804]
[1779416409272,47.81,77631.06,0.0,-0.99671,0.0,0.60412]
[1779416410281,47.81,77642.31,0.0,-0.99667,0.0,0.6106]
[1779416415673,47.81,77645.61,0.0,-0.99666,0.0,0.61251]
[1779416421358,47.81,77644.39,0.0,-0.99666,0.0,0.6118]
[1779416427400,47.81,77644.89,0.0,-0.99666,0.0,0.61209]
[1779416432435,47.81,77645.52,0.0,-0.99666,0.0,0.61165]
[1779416438477,47.81,77645.15,0.0,-0.99667,0.0,0.61144]
[1779416443511,47.81,77645.88,0.0,-0.99666,0.0,0.61186]
[1779416444518,47.81,77653.05,0.0,-0.99664,0.0,0.61602]
[1779416445890,47.81,77654.7,0.0,-0.99663,0.0,0.61699]
[1779416451569,47.81,77656.33,0.0,-0.99663,0.0,0.61794]
[1779416456604,47.81,77656.86,0.0,-0.99662,0.0,0.61825]
[1779416461641,47.81,77657.75,0.0,-0.99662,0.0,0.61877]
[1779416466677,47.81,77653.41,0.0,-0.99664,0.0,0.61623]
[1779416467684,47.81,77647.89,0.0,-0.99666,0.0,0.61302]
[1779416468690,47.81,77647.9,0.0,-0.99666,0.0,0.61303]
[1779416473726,47.81,77646.61,0.0,-0.99666,0.0,0.61228]
[1779416478766,47.81,77645.62,0.0,-0.99666,0.0,0.61171]
[1779416484804,47.81,77644.7,0.0,-0.99667,0.0,0.61118]
[1779416491853,47.81,77642.84,0.0,-0.99668,0.0,0.6093]
[1779416497897,47.81,77642.96,0.0,-0.99668,0.0,0.60937]
[1779416502929,47.81,77643.27,0.0,-0.99668,0.0,0.60955]
[1779416507965,47.81,77641.18,0.0,-0.99668,0.0,0.60834]
[1779416513002,47.81,77641.05,0.0,-0.99668,0.0,0.60827]
[1779416518035,47.81,77642.89,0.0,-0.99668,0.0,0.60933]
[1779416523074,47.81,77632.11,0.0,-0.99671,0.0,0.60313]
[1779416528109,47.81,77628.83,0.0,-0.99673,0.0,0.60126]
[1779416533143,47.81,77637.94,0.0,-0.99669,0.0,0.60647]
[1779416534151,47.81,77644.2,0.0,-0.99667,0.0,0.61008]
[1779416538179,47.81,77651.96,0.0,-0.99665,0.0,0.61458]
[1779416543215,47.81,77656.3,0.0,-0.99663,0.0,0.61711]
[1779416547242,47.81,77652.21,0.0,-0.99665,0.0,0.61473]
[1779416549257,47.81,77647.17,0.0,-0.99666,0.0,0.6118]
[1779416554297,47.81,77645.53,0.0,-0.99667,0.0,0.61005]
[1779416559328,47.81,77640.53,0.0,-0.99669,0.0,0.60717]
[1779416564362,47.81,77640.62,0.0,-0.99669,0.0,0.60722]
[1779416566377,47.81,77629.49,0.0,-0.99673,0.0,0.60084]
[1779416571412,47.81,77630.77,0.0,-0.99672,0.0,0.60157]
[1779416576448,47.81,77633.71,0.0,-0.99671,0.0,0.60325]
[1779416581484,47.81,77634.51,0.0,-0.99671,0.0,0.60371]
[1779416586888,47.81,77640.62,0.0,-0.99669,0.0,0.60722]
[1779416592561,47.81,77641.71,0.0,-0.99669,0.0,0.60785]
[1779416596958,47.81,77635.57,0.0,-0.99671,0.0,0.60432]
[1779416602630,47.81,77631.48,0.0,-0.99672,0.0,0.60198]
[1779416603639,47.81,77621.51,0.0,-0.99675,0.0,0.5963]
[1779416607031,47.81,77626.94,0.0,-0.99674,0.0,0.59939]
[1779416612699,47.81,77626.11,0.0,-0.99674,0.0,0.59812]
[1779416617100,47.81,77622.52,0.0,-0.99676,0.0,0.59609]
[1779416627171,47.81,77620.13,0.0,-0.99676,0.0,0.59473]
[1779416628815,47.81,77620.37,0.0,-0.99676,0.0,0.59487]
[1779416633850,47.81,77619.63,0.0,-0.99677,0.0,0.59445]
[1779416638885,47.81,77619.22,0.0,-0.99677,0.0,0.59422]
[1779416643922,47.81,77619.17,0.0,-0.99677,0.0,0.59419]
[1779416648956,47.81,77618.57,0.0,-0.99677,0.0,0.59385]
[1779416653993,47.81,77618.19,0.0,-0.99677,0.0,0.59364]
[1779416659030,47.81,77617.82,0.0,-0.99677,0.0,0.59343]
[1779416665072,47.81,77616.71,0.0,-0.99678,0.0,0.5928]
[1779416670107,47.81,77616.02,0.0,-0.99678,0.0,0.59241]
[1779416675145,47.81,77615.69,0.0,-0.99678,0.0,0.59144]
[1779416680177,47.81,77613.68,0.0,-0.99679,0.0,0.59031]
[1779416685213,47.81,77610.68,0.0,-0.9968,0.0,0.58863]
[1779416689241,47.81,77604.86,0.0,-0.99682,0.0,0.58537]
[1779416694276,47.81,77600.94,0.0,-0.99683,0.0,0.58319]
[1779416699311,47.81,77597.38,0.0,-0.99684,0.0,0.58121]
[1779416701324,47.81,77602.8,0.0,-0.99683,0.0,0.58422]
[1779416706359,47.81,77601.16,0.0,-0.99683,0.0,0.58331]
[1779416709381,47.81,77595.81,0.0,-0.99685,0.0,0.58034]
[1779416714415,47.81,77593.19,0.0,-0.99686,0.0,0.57889]
[1779416718447,47.81,77587.91,0.0,-0.99687,0.0,0.57598]
[1779416723479,47.81,77586.52,0.0,-0.99688,0.0,0.57521]
[1779416727518,47.81,77580.56,0.0,-0.9969,0.0,0.57195]
[1779416728520,47.81,77569.76,0.0,-0.99693,0.0,0.56606]
[1779416734563,47.81,77569.61,0.0,-0.99694,0.0,0.56523]
[1779416739597,47.81,77574.75,0.0,-0.99692,0.0,0.56801]
[1779416745013,47.81,77576.18,0.0,-0.99692,0.0,0.56879]
[1779416750676,47.81,77575.24,0.0,-0.99692,0.0,0.56828]
[1779416755710,47.81,77575.63,0.0,-0.99692,0.0,0.56849]
[1779416760746,47.81,77569.69,0.0,-0.99694,0.0,0.56527]
[1779416765792,47.81,77569.87,0.0,-0.99694,0.0,0.56537]
[1779416770823,47.81,77571.27,0.0,-0.99693,0.0,0.56612]
[1779416775857,47.81,77575.81,0.0,-0.99692,0.0,0.56859]
[1779416780891,47.81,77577.81,0.0,-0.99691,0.0,0.56968]
[1779416785926,47.81,77581.19,0.0,-0.9969,0.0,0.57153]
[1779416790961,47.81,77582.46,0.0,-0.9969,0.0,0.57222]
[1779416796002,47.81,77582.6,0.0,-0.9969,0.0,0.57153]
[1779416801033,47.81,77582.27,0.0,-0.9969,0.0,0.57135]
[1779416806070,47.81,77586.91,0.0,-0.99689,0.0,0.57389]
[1779416811104,47.81,77586.98,0.0,-0.99689,0.0,0.57393]
[1779416816139,47.81,77584.95,0.0,-0.99689,0.0,0.57282]
[1779416820171,47.81,77591.66,0.0,-0.99687,0.0,0.57651]
[1779416821176,47.81,77596.84,0.0,-0.99685,0.0,0.57937]
[1779416822181,47.81,77598.38,0.0,-0.99685,0.0,0.58022]
[1779416827215,47.81,77598.27,0.0,-0.99685,0.0,0.58016]
[1779416832250,47.81,77598.0,0.0,-0.99685,0.0,0.58001]
[1779416837285,47.81,77597.84,0.0,-0.99685,0.0,0.57992]
[1779416842322,47.81,77595.57,0.0,-0.99686,0.0,0.57866]
[1779416847356,47.81,77594.07,0.0,-0.99686,0.0,0.57783]
[1779416852392,47.81,77596.65,0.0,-0.99686,0.0,0.57849]
[1779416857427,47.81,77600.77,0.0,-0.99685,0.0,0.58077]
[1779416862461,47.81,77601.48,0.0,-0.99684,0.0,0.58116]
[1779416867495,47.81,77601.27,0.0,-0.99684,0.0,0.58105]
[1779416874544,47.81,77600.53,0.0,-0.99685,0.0,0.58064]
[1779416879579,47.81,77598.84,0.0,-0.99685,0.0,0.5797]
[1779416884614,47.81,77598.49,0.0,-0.99685,0.0,0.57951]
[1779416889650,47.81,77600.82,0.0,-0.99684,0.0,0.5808]
[1779416894686,47.81,77591.53,0.0,-0.99688,0.0,0.57566]
[1779416899720,47.81,77586.99,0.0,-0.99689,0.0,0.57317]
[1779416905764,47.81,77586.82,0.0,-0.99689,0.0,0.57308]
[1779416910797,47.81,77588.47,0.0,-0.99689,0.0,0.57398]
[1779416916200,47.81,77590.52,0.0,-0.99688,0.0,0.57434]
[1779416920866,47.81,77596.28,0.0,-0.99686,0.0,0.57751]
[1779416926271,47.81,77595.61,0.0,-0.99687,0.0,0.57714]
[1779416931943,47.81,77597.16,0.0,-0.99686,0.0,0.578]
[1779416936978,47.81,77596.72,0.0,-0.99686,0.0,0.57776]
[1779416942014,47.81,77596.52,0.0,-0.99686,0.0,0.57765]
[1779416946410,47.81,77601.55,0.0,-0.99685,0.0,0.58043]
[1779416949064,47.81,77605.62,0.0,-0.99683,0.0,0.58269]
[1779416955105,47.81,77605.2,0.0,-0.99683,0.0,0.58245]
[1779416960141,47.81,77603.38,0.0,-0.99684,0.0,0.58144]
[1779416966551,47.81,77602.41,0.0,-0.99684,0.0,0.5809]
[1779416972225,47.81,77600.7,0.0,-0.99685,0.0,0.57918]
[1779416977260,47.81,77600.28,0.0,-0.99685,0.0,0.57895]
[1779416982295,47.81,77601.11,0.0,-0.99685,0.0,0.57941]
[1779416987332,47.81,77601.13,0.0,-0.99685,0.0,0.57942]
[1779416992367,47.81,77600.82,0.0,-0.99685,0.0,0.57925]
[1779416997401,47.81,77601.07,0.0,-0.99685,0.0,0.57939]
[1779417002438,47.81,77597.45,0.0,-0.99686,0.0,0.57739]
[1779417007473,47.81,77598.18,0.0,-0.99686,0.0,0.57779]
[1779417012508,47.81,77600.67,0.0,-0.99685,0.0,0.57917]
[1779417015529,47.81,77605.91,0.0,-0.99684,0.0,0.58207]
[1779417020563,47.81,77604.15,0.0,-0.99684,0.0,0.58109]
[1779417025599,47.81,77603.91,0.0,-0.99684,0.0,0.58096]
[1779417030633,47.81,77604.22,0.0,-0.99684,0.0,0.58113]
[1779417035669,47.81,77606.68,0.0,-0.99684,0.0,0.58172]
[1779417040719,47.81,77609.37,0.0,-0.99683,0.0,0.58322]
[1779417044740,47.81,77615.66,0.0,-0.99681,0.0,0.58673]
[1779417049773,47.81,77618.4,0.0,-0.9968,0.0,0.58826]
[1779417052794,47.81,77627.06,0.0,-0.99677,0.0,0.59314]
[1779417054807,47.81,77630.97,0.0,-0.99676,0.0,0.59535]
[1779417059843,47.81,77629.91,0.0,-0.99676,0.0,0.59475]
[1779417064909,47.81,77630.77,0.0,-0.99676,0.0,0.59524]
[1779417066895,47.81,77611.57,0.0,-0.99682,0.0,0.58445]
[1779417071929,47.81,77616.01,0.0,-0.99681,0.0,0.58693]
[1779417076963,47.81,77617.93,0.0,-0.9968,0.0,0.588]
[1779417084013,47.81,77619.74,0.0,-0.99679,0.0,0.58902]
[1779417089048,47.81,77620.95,0.0,-0.99679,0.0,0.5897]
[1779417095091,47.81,77622.75,0.0,-0.99679,0.0,0.58992]
[1779417100126,47.81,77624.39,0.0,-0.99678,0.0,0.59085]
[1779417105161,47.81,77625.88,0.0,-0.99678,0.0,0.59169]
[1779417110196,47.81,77627.12,0.0,-0.99677,0.0,0.59238]
[1779417115232,47.81,77627.21,0.0,-0.99677,0.0,0.59244]
[1779417120269,47.81,77628.43,0.0,-0.99677,0.0,0.59312]
[1779417121273,47.81,77634.76,0.0,-0.99675,0.0,0.59671]
[1779417122280,47.81,77637.79,0.0,-0.99674,0.0,0.59843]
[1779417127689,47.81,77642.14,0.0,-0.99672,0.0,0.60091]
[1779417130336,47.81,77650.03,0.0,-0.9967,0.0,0.60543]
[1779417132349,47.81,77650.1,0.0,-0.9967,0.0,0.60547]
[1779417137760,47.81,77644.33,0.0,-0.99672,0.0,0.60216]
[1779417141415,47.81,77640.07,0.0,-0.99673,0.0,0.59973]
[1779417146450,47.81,77638.24,0.0,-0.99674,0.0,0.59869]
[1779417151485,47.81,77637.71,0.0,-0.99674,0.0,0.59759]
[1779417156520,47.81,77640.2,0.0,-0.99673,0.0,0.59901]
[1779417161555,47.81,77642.2,0.0,-0.99673,0.0,0.60015]
[1779417166590,47.81,77644.9,0.0,-0.99672,0.0,0.60169]
[1779417174645,47.81,77645.76,0.0,-0.99671,0.0,0.60218]
[1779417179680,47.81,77648.57,0.0,-0.99671,0.0,0.60379]
[1779417184716,47.81,77647.51,0.0,-0.99671,0.0,0.60319]
[1779417190759,47.81,77646.47,0.0,-0.99671,0.0,0.60259]
[1779417195792,47.81,77642.78,0.0,-0.99672,0.0,0.60048]
[1779417198814,47.81,77632.25,0.0,-0.99676,0.0,0.5945]
[1779417199822,47.81,77629.3,0.0,-0.99677,0.0,0.59283]
[1779417208316,47.81,77628.59,0.0,-0.99677,0.0,0.59243]
[1779417213918,47.81,77624.23,0.0,-0.99679,0.0,0.58919]
[1779417216940,47.81,77611.39,0.0,-0.99683,0.0,0.58201]
[1779417217948,47.81,77608.08,0.0,-0.99685,0.0,0.58017]
[1779417222983,47.81,77603.99,0.0,-0.99686,0.0,0.57791]
[1779417228456,47.81,77601.23,0.0,-0.99687,0.0,0.57639]
[1779417234060,47.81,77599.92,0.0,-0.99687,0.0,0.57567]
[1779417240101,47.81,77598.06,0.0,-0.99688,0.0,0.57464]
[1779417245136,47.81,77595.94,0.0,-0.99689,0.0,0.57348]
[1779417250173,47.81,77594.81,0.0,-0.99689,0.0,0.57286]
[1779417255647,47.81,77595.24,0.0,-0.99689,0.0,0.57309]
[1779417261249,47.81,77594.97,0.0,-0.99689,0.0,0.57295]
[1779417268298,47.81,77594.78,0.0,-0.99689,0.0,0.57284]
[1779417270312,47.81,77585.66,0.0,-0.99692,0.0,0.56786]
[1779417275791,47.81,77579.39,0.0,-0.99694,0.0,0.5637]
[1779417279376,47.81,77588.94,0.0,-0.99691,0.0,0.56888]
[1779417284421,47.81,77590.24,0.0,-0.99691,0.0,0.56959]
[1779417285860,47.81,77563.36,0.0,-0.99699,0.0,0.55508]
[1779417286434,47.81,77563.36,0.0,-0.99699,0.0,0.55508]
[1779417290464,47.81,77570.13,0.0,-0.99697,0.0,0.55871]
[1779417295930,47.81,77580.71,0.0,-0.99694,0.0,0.56441]
[1779417296504,47.81,77580.71,0.0,-0.99694,0.0,0.56441]
[1779417301539,47.81,77583.11,0.0,-0.99693,0.0,0.56571]
[1779417306574,47.81,77585.39,0.0,-0.99692,0.0,0.56695]
[1779417311608,47.81,77586.6,0.0,-0.99692,0.0,0.56761]
[1779417316645,47.81,77586.27,0.0,-0.99692,0.0,0.56743]
[1779417319664,47.81,77596.96,0.0,-0.99689,0.0,0.57327]
[1779417320672,47.81,77600.24,0.0,-0.99688,0.0,0.57507]
[1779417326140,47.81,77598.48,0.0,-0.99688,0.0,0.57411]
[1779417331753,47.81,77590.68,0.0,-0.99691,0.0,0.56907]
[1779417336785,47.81,77594.9,0.0,-0.9969,0.0,0.57137]
[1779417340814,47.81,77601.31,0.0,-0.99688,0.0,0.57489]
[1779417343835,47.81,77602.3,0.0,-0.99687,0.0,0.57544]
[1779417348869,47.81,77597.6,0.0,-0.99689,0.0,0.57285]
[1779417353905,47.81,77593.03,0.0,-0.9969,0.0,0.57035]
[1779417358939,47.81,77589.13,0.0,-0.99692,0.0,0.56822]
[1779417362970,47.81,77596.56,0.0,-0.99689,0.0,0.57228]
[1779417363976,47.81,77597.33,0.0,-0.99689,0.0,0.57271]
[1779417366998,47.81,77602.42,0.0,-0.99687,0.0,0.5755]
[1779417372033,47.81,77600.14,0.0,-0.99688,0.0,0.57425]
[1779417378075,47.81,77600.17,0.0,-0.99688,0.0,0.57427]
[1779417384118,47.81,77600.15,0.0,-0.99688,0.0,0.57425]
[1779417389152,47.81,77601.69,0.0,-0.99687,0.0,0.5751]
[1779417395194,47.81,77603.98,0.0,-0.99687,0.0,0.57559]
[1779417400229,47.81,77598.66,0.0,-0.99689,0.0,0.57267]
[1779417405263,47.81,77596.39,0.0,-0.9969,0.0,0.57142]
[1779417410299,47.81,77599.68,0.0,-0.99689,0.0,0.57323]
[1779417413320,47.81,77604.6,0.0,-0.99687,0.0,0.57593]
[1779417416783,47.81,77611.18,0.0,-0.99685,0.0,0.57957]
[1779417417348,47.81,77611.18,0.0,-0.99685,0.0,0.57957]
[1779417421375,47.81,77603.55,0.0,-0.99687,0.0,0.57535]
[1779417426853,47.81,77603.03,0.0,-0.99687,0.0,0.57507]
[1779417429432,47.81,77597.86,0.0,-0.99689,0.0,0.57223]
[1779417436925,47.81,77594.95,0.0,-0.9969,0.0,0.57064]
[1779417445543,47.81,77592.93,0.0,-0.99691,0.0,0.56953]
[1779417452592,47.81,77590.28,0.0,-0.99692,0.0,0.56733]
[1779417457628,47.81,77590.46,0.0,-0.99692,0.0,0.56742]
[1779417463670,47.81,77587.55,0.0,-0.99693,0.0,0.56584]
[1779417468705,47.81,77586.67,0.0,-0.99693,0.0,0.56536]
[1779417473742,47.81,77586.15,0.0,-0.99693,0.0,0.56508]
[1779417475191,47.81,77576.85,0.0,-0.99696,0.0,0.56006]
[1779417476760,47.81,77577.13,0.0,-0.99696,0.0,0.56021]
[1779417481798,47.81,77580.78,0.0,-0.99695,0.0,0.56218]
[1779417486830,47.81,77584.12,0.0,-0.99694,0.0,0.56398]
[1779417491866,47.81,77585.32,0.0,-0.99694,0.0,0.56463]
[1779417497908,47.81,77589.85,0.0,-0.99692,0.0,0.56709]
[1779417503949,47.81,77591.71,0.0,-0.99692,0.0,0.5681]
[1779417512006,47.81,77590.39,0.0,-0.99692,0.0,0.56662]
[1779417517041,47.81,77591.71,0.0,-0.99692,0.0,0.56734]
[1779417522075,47.81,77592.46,0.0,-0.99692,0.0,0.56775]
[1779417527111,47.81,77593.51,0.0,-0.99691,0.0,0.56832]
[1779417534160,47.81,77594.72,0.0,-0.99691,0.0,0.56898]
[1779417539194,47.81,77594.92,0.0,-0.99691,0.0,0.56909]
[1779417544230,47.81,77594.97,0.0,-0.99691,0.0,0.56912]
[1779417549265,47.81,77595.66,0.0,-0.99691,0.0,0.56949]
[1779417554300,47.81,77595.78,0.0,-0.99691,0.0,0.56956]
[1779417559334,47.81,77595.02,0.0,-0.99691,0.0,0.56914]
[1779417564370,47.81,77593.89,0.0,-0.99691,0.0,0.56853]
[1779417569409,47.81,77593.74,0.0,-0.99691,0.0,0.56845]
[1779417574442,47.81,77592.47,0.0,-0.99692,0.0,0.56699]
[1779417579474,47.81,77596.42,0.0,-0.99691,0.0,0.56914]
[1779417581489,47.81,77601.97,0.0,-0.99689,0.0,0.57218]
[1779417586523,47.81,77601.33,0.0,-0.99689,0.0,0.57183]
[1779417591559,47.81,77601.41,0.0,-0.99689,0.0,0.57187]
[1779417596593,47.81,77598.49,0.0,-0.9969,0.0,0.57027]
[1779417601629,47.81,77596.21,0.0,-0.99691,0.0,0.56903]
[1779417608678,47.81,77595.15,0.0,-0.99691,0.0,0.56845]
[1779417611699,47.81,77586.43,0.0,-0.99694,0.0,0.56371]
[1779417617740,47.81,77583.67,0.0,-0.99695,0.0,0.56222]
[1779417621769,47.81,77580.79,0.0,-0.99696,0.0,0.56067]
[1779417627814,47.81,77580.64,0.0,-0.99696,0.0,0.56059]
[1779417632849,47.81,77583.46,0.0,-0.99695,0.0,0.56135]
[1779417640910,47.81,77583.7,0.0,-0.99695,0.0,0.56148]
[1779417641918,47.81,77590.01,0.0,-0.99693,0.0,0.56489]
[1779417642923,47.81,77596.27,0.0,-0.99691,0.0,0.5683]
[1779417643930,47.81,77595.95,0.0,-0.99691,0.0,0.56812]
[1779417651987,47.81,77595.37,0.0,-0.99692,0.0,0.56781]
[1779417657028,47.81,77595.81,0.0,-0.99691,0.0,0.56805]
[1779417662063,47.81,77593.95,0.0,-0.99692,0.0,0.56703]
[1779417667098,47.81,77591.48,0.0,-0.99693,0.0,0.56569]
[1779417673143,47.81,77595.19,0.0,-0.99692,0.0,0.56771]
[1779417679185,47.81,77594.33,0.0,-0.99692,0.0,0.56724]
[1779417684223,47.81,77594.66,0.0,-0.99692,0.0,0.56742]
[1779417689257,47.81,77593.64,0.0,-0.99692,0.0,0.56687]
[1779417694295,47.81,77593.51,0.0,-0.99693,0.0,0.56603]
[1779417698323,47.81,77588.94,0.0,-0.99694,0.0,0.56355]
[1779417701349,47.81,77581.06,0.0,-0.99697,0.0,0.5593]
[1779417702357,47.81,77566.93,0.0,-0.99701,0.0,0.55175]
[1779417703365,47.81,77564.3,0.0,-0.99702,0.0,0.55035]
[1779417708436,47.81,77567.14,0.0,-0.99701,0.0,0.55186]
[1779417713471,47.81,77572.92,0.0,-0.99699,0.0,0.55494]
[1779417714477,47.81,77580.08,0.0,-0.99697,0.0,0.55878]
[1779417715487,47.81,77584.61,0.0,-0.99695,0.0,0.56122]
[1779417718506,47.81,77589.78,0.0,-0.99694,0.0,0.56401]
[1779417723540,47.81,77593.94,0.0,-0.99692,0.0,0.56627]
[1779417728577,47.81,77593.59,0.0,-0.99693,0.0,0.56608]
[1779417733611,47.81,77592.81,0.0,-0.99693,0.0,0.56565]
[1779417738645,47.81,77592.76,0.0,-0.99693,0.0,0.56563]
[1779417747096,47.81,77594.26,0.0,-0.99692,0.0,0.56644]
[1779417752744,47.81,77593.83,0.0,-0.99693,0.0,0.56545]
[1779417757779,47.81,77595.36,0.0,-0.99692,0.0,0.56628]
[1779417763821,47.81,77595.57,0.0,-0.99692,0.0,0.56639]
[1779417768856,47.81,77594.84,0.0,-0.99693,0.0,0.56599]
[1779417773890,47.81,77595.66,0.0,-0.99692,0.0,0.56644]
[1779417779934,47.81,77595.48,0.0,-0.99692,0.0,0.56634]
[1779417784968,47.81,77592.49,0.0,-0.99693,0.0,0.56472]
[1779417790004,47.81,77592.8,0.0,-0.99693,0.0,0.56489]
[1779417795040,47.81,77591.69,0.0,-0.99694,0.0,0.56428]
[1779417800074,47.81,77589.92,0.0,-0.99694,0.0,0.56333]
[1779417807522,47.81,77586.65,0.0,-0.99695,0.0,0.56156]
[1779417813166,47.81,77587.4,0.0,-0.99695,0.0,0.56121]
[1779417818201,47.81,77588.49,0.0,-0.99695,0.0,0.56179]
[1779417823241,47.81,77589.69,0.0,-0.99695,0.0,0.56244]
[1779417824641,47.81,77595.82,0.0,-0.99693,0.0,0.56576]
[1779417825254,47.81,77595.82,0.0,-0.99693,0.0,0.56576]
[1779417830289,47.81,77594.77,0.0,-0.99693,0.0,0.56519]
[1779417834712,47.81,77589.27,0.0,-0.99695,0.0,0.56222]
[1779417840360,47.81,77585.04,0.0,-0.99696,0.0,0.55993]
[1779417852440,47.81,77588.43,0.0,-0.99695,0.0,0.56176]
[1779417859492,47.81,77587.43,0.0,-0.99695,0.0,0.56122]
[1779417864923,47.81,77589.24,0.0,-0.99695,0.0,0.5622]
[1779417870568,47.81,77591.98,0.0,-0.99694,0.0,0.56368]
[1779417875608,47.81,77592.58,0.0,-0.99694,0.0,0.56325]
[1779417880644,47.81,77592.11,0.0,-0.99694,0.0,0.56299]
[1779417886692,47.81,77588.46,0.0,-0.99695,0.0,0.56102]
[1779417891731,47.81,77587.52,0.0,-0.99696,0.0,0.56051]
[1779417897764,47.81,77583.84,0.0,-0.99697,0.0,0.55853]
[1779417902799,47.81,77581.07,0.0,-0.99698,0.0,0.55705]
[1779417907833,47.81,77585.86,0.0,-0.99696,0.0,0.55962]
[1779417913877,47.81,77588.71,0.0,-0.99695,0.0,0.56116]
[1779417919918,47.81,77591.8,0.0,-0.99694,0.0,0.56282]
[1779417921931,47.81,77586.84,0.0,-0.99696,0.0,0.56015]
[1779417927973,47.81,77585.77,0.0,-0.99696,0.0,0.55957]
[1779417933009,47.81,77584.61,0.0,-0.99697,0.0,0.55819]
[1779417940058,47.81,77583.9,0.0,-0.99697,0.0,0.55781]
[1779417944199,47.81,77592.21,0.0,-0.99695,0.0,0.56229]
[1779417945535,47.81,77636.87,0.0,-0.9968,0.0,0.58687]
[1779417946135,47.81,77636.87,0.0,-0.9968,0.0,0.58687]
[1779417947141,47.81,77624.99,0.0,-0.99684,0.0,0.58024]
[1779417948152,47.81,77628.63,0.0,-0.99683,0.0,0.58227]
[1779417950162,47.81,77634.38,0.0,-0.99681,0.0,0.58548]
[1779417952176,47.81,77634.43,0.0,-0.99681,0.0,0.5855]
[1779417957212,47.81,77633.85,0.0,-0.99681,0.0,0.58518]
[1779417962248,47.81,77633.75,0.0,-0.99681,0.0,0.58512]
[1779417967282,47.81,77625.79,0.0,-0.99684,0.0,0.58069]
[1779417968289,47.81,77621.82,0.0,-0.99685,0.0,0.57849]
[1779417970306,47.81,77615.97,0.0,-0.99687,0.0,0.57525]
[1779417974331,47.81,77613.65,0.0,-0.99688,0.0,0.57398]
[1779417979369,47.81,77612.19,0.0,-0.99688,0.0,0.57317]
[1779417985805,47.81,77611.65,0.0,-0.99688,0.0,0.57288]
[1779417992460,47.81,77611.47,0.0,-0.99689,0.0,0.57201]
[1779417997494,47.81,77603.06,0.0,-0.99692,0.0,0.56741]
[1779417998501,47.81,77601.79,0.0,-0.99692,0.0,0.56672]
[1779418005945,47.81,77600.71,0.0,-0.99692,0.0,0.56613]
[1779418012600,47.81,77600.5,0.0,-0.99692,0.0,0.56602]
[1779418019649,47.81,77599.52,0.0,-0.99693,0.0,0.56549]
[1779418026088,47.81,77602.14,0.0,-0.99692,0.0,0.56691]
[1779418031734,47.81,77606.81,0.0,-0.9969,0.0,0.56946]
[1779418038782,47.81,77607.29,0.0,-0.9969,0.0,0.56972]
[1779418043817,47.81,77606.49,0.0,-0.9969,0.0,0.56928]
[1779418048853,47.81,77604.74,0.0,-0.99691,0.0,0.56833]
[1779418053888,47.81,77603.68,0.0,-0.99692,0.0,0.56699]
[1779418056913,47.81,77577.97,0.0,-0.997,0.0,0.55314]
[1779418057920,47.81,77569.17,0.0,-0.99703,0.0,0.54846]
[1779418061947,47.81,77575.62,0.0,-0.99701,0.0,0.55188]
[1779418063965,47.81,77582.52,0.0,-0.99699,0.0,0.55557]
[1779418065979,47.81,77591.19,0.0,-0.99696,0.0,0.56022]
[1779418066988,47.81,77597.05,0.0,-0.99694,0.0,0.56339]
[1779418073027,47.81,77598.19,0.0,-0.99694,0.0,0.564]
[1779418076452,47.81,77574.83,0.0,-0.99701,0.0,0.55146]
[1779418077056,47.81,77575.59,0.0,-0.99701,0.0,0.55187]
[1779418080076,47.81,77583.97,0.0,-0.99698,0.0,0.55634]
[1779418085111,47.81,77587.17,0.0,-0.99697,0.0,0.55806]
[1779418090148,47.81,77588.84,0.0,-0.99697,0.0,0.55896]
[1779418093204,47.81,77583.82,0.0,-0.99698,0.0,0.55626]
[1779418094210,47.81,77581.6,0.0,-0.99699,0.0,0.55507]
[1779418098238,47.81,77575.98,0.0,-0.99701,0.0,0.55208]
[1779418103272,47.81,77577.5,0.0,-0.997,0.0,0.55289]
[1779418105286,47.81,77569.01,0.0,-0.99703,0.0,0.54838]
[1779418106661,47.81,77567.26,0.0,-0.99703,0.0,0.54745]
[1779418112346,47.81,77564.72,0.0,-0.99705,0.0,0.54537]
[1779418117378,47.81,77566.83,0.0,-0.99704,0.0,0.54648]
[1779418122411,47.81,77571.37,0.0,-0.99702,0.0,0.54888]
[1779418126802,47.81,77571.13,0.0,-0.99703,0.0,0.54875]
[1779418132482,47.81,77568.8,0.0,-0.99703,0.0,0.54752]
[1779418135510,47.81,77548.48,0.0,-0.9971,0.0,0.53687]
[1779418136872,47.81,77540.92,0.0,-0.99712,0.0,0.53296]
[1779418137519,47.81,77540.92,0.0,-0.99712,0.0,0.53296]
[1779418142555,47.81,77544.16,0.0,-0.99711,0.0,0.53463]
[1779418143562,47.81,77545.53,0.0,-0.9971,0.0,0.53534]
[1779418148595,47.81,77544.48,0.0,-0.99711,0.0,0.5348]
[1779418153630,47.81,77543.33,0.0,-0.99711,0.0,0.5342]
[1779418157013,47.81,77557.98,0.0,-0.99707,0.0,0.54183]
[1779418162696,47.81,77559.28,0.0,-0.99706,0.0,0.54251]
[1779418167731,47.81,77561.22,0.0,-0.99706,0.0,0.54353]
[1779418170751,47.81,77566.98,0.0,-0.99704,0.0,0.54656]
[1779418175786,47.81,77568.77,0.0,-0.99704,0.0,0.54676]
[1779418180823,47.81,77568.96,0.0,-0.99704,0.0,0.54686]
[1779418186865,47.81,77568.55,0.0,-0.99704,0.0,0.54665]
[1779418191899,47.81,77569.64,0.0,-0.99703,0.0,0.54722]
[1779418197941,47.81,77569.51,0.0,-0.99703,0.0,0.54715]
[1779418199955,47.81,77575.4,0.0,-0.99702,0.0,0.55027]
[1779418201970,47.81,77575.65,0.0,-0.99702,0.0,0.5504]
[1779418207008,47.81,77576.83,0.0,-0.99701,0.0,0.55103]
[1779418212044,47.81,77574.09,0.0,-0.99702,0.0,0.54958]
[1779418217079,47.81,77573.45,0.0,-0.99702,0.0,0.54924]
[1779418222117,47.81,77573.08,0.0,-0.99702,0.0,0.54904]
[1779418227148,47.81,77573.05,0.0,-0.99702,0.0,0.54903]
[1779418232183,47.81,77572.25,0.0,-0.99703,0.0,0.54786]
[1779418237218,47.81,77572.01,0.0,-0.99703,0.0,0.54773]
[1779418238227,47.81,77566.93,0.0,-0.99705,0.0,0.54505]
[1779418243260,47.81,77566.5,0.0,-0.99705,0.0,0.54482]
[1779418248296,47.81,77567.16,0.0,-0.99705,0.0,0.54517]
[1779418254338,47.81,77571.37,0.0,-0.99703,0.0,0.54739]
[1779418259374,47.81,77571.04,0.0,-0.99703,0.0,0.54722]
[1779418264409,47.81,77572.59,0.0,-0.99703,0.0,0.54804]
[1779418269457,47.81,77572.82,0.0,-0.99703,0.0,0.54816]
[1779418275500,47.81,77573.05,0.0,-0.99703,0.0,0.54828]
[1779418280535,47.81,77577.81,0.0,-0.99701,0.0,0.5508]
[1779418285571,47.81,77571.98,0.0,-0.99703,0.0,0.54771]
[1779418290606,47.81,77571.52,0.0,-0.99703,0.0,0.54747]
[1779418298007,47.81,77571.63,0.0,-0.99704,0.0,0.54679]
[1779418304705,47.81,77571.87,0.0,-0.99704,0.0,0.54691]
[1779418316787,47.81,77572.04,0.0,-0.99703,0.0,0.547]
[1779418322848,47.81,77572.37,0.0,-0.99703,0.0,0.54718]
[1779418328219,47.81,77574.35,0.0,-0.99703,0.0,0.54822]
[1779418333926,47.81,77573.96,0.0,-0.99703,0.0,0.54802]
[1779418338961,47.81,77574.2,0.0,-0.99703,0.0,0.54814]
[1779418343996,47.81,77576.61,0.0,-0.99702,0.0,0.54942]
[1779418349032,47.81,77578.57,0.0,-0.99701,0.0,0.55046]
[1779418354066,47.81,77578.64,0.0,-0.99702,0.0,0.54975]
[1779418363128,47.81,77579.62,0.0,-0.99701,0.0,0.55027]
[1779418368164,47.81,77578.33,0.0,-0.99702,0.0,0.54959]
[1779418373201,47.81,77578.33,0.0,-0.99702,0.0,0.54959]
[1779418378234,47.81,77581.85,0.0,-0.99701,0.0,0.55146]
[1779418381257,47.81,77582.83,0.0,-0.997,0.0,0.55198]
[1779418384276,47.81,77587.08,0.0,-0.99699,0.0,0.55424]
[1779418391326,47.81,77585.69,0.0,-0.997,0.0,0.5535]
[1779418396362,47.81,77584.65,0.0,-0.997,0.0,0.55295]
[1779418403410,47.81,77585.9,0.0,-0.99699,0.0,0.55361]
[1779418408445,47.81,77592.16,0.0,-0.99697,0.0,0.55696]
[1779418413479,47.81,77590.05,0.0,-0.99699,0.0,0.55508]
[1779418418855,47.81,77587.15,0.0,-0.99699,0.0,0.55353]
[1779418421536,47.81,77580.67,0.0,-0.99702,0.0,0.55008]
[1779418422544,47.81,77575.42,0.0,-0.99703,0.0,0.5473]
[1779418423550,47.81,77575.14,0.0,-0.99703,0.0,0.54715]
[1779418428925,47.81,77575.25,0.0,-0.99703,0.0,0.54721]
[1779418434629,47.81,77578.46,0.0,-0.99702,0.0,0.54891]
[1779418440670,47.81,77580.52,0.0,-0.99702,0.0,0.55]
[1779418445706,47.81,77576.36,0.0,-0.99703,0.0,0.5478]
[1779418446712,47.81,77576.69,0.0,-0.99703,0.0,0.54797]
[1779418451751,47.81,77576.8,0.0,-0.99703,0.0,0.54803]
[1779418456784,47.81,77576.72,0.0,-0.99703,0.0,0.54799]
[1779418461819,47.81,77575.94,0.0,-0.99703,0.0,0.54757]
[1779418466853,47.81,77575.87,0.0,-0.99703,0.0,0.54754]
[1779418472900,47.81,77576.16,0.0,-0.99703,0.0,0.54695]
[1779418473903,47.81,77570.69,0.0,-0.99705,0.0,0.54406]
[1779418474910,47.81,77570.35,0.0,-0.99705,0.0,0.54388]
[1779418479944,47.81,77569.91,0.0,-0.99705,0.0,0.54365]
[1779418484980,47.81,77568.94,0.0,-0.99706,0.0,0.54314]
[1779418490015,47.81,77569.45,0.0,-0.99705,0.0,0.54341]
[1779418497064,47.81,77569.86,0.0,-0.99705,0.0,0.54363]
[1779418502100,47.81,77570.2,0.0,-0.99705,0.0,0.5438]
[1779418507136,47.81,77575.82,0.0,-0.99703,0.0,0.54677]
[1779418508143,47.81,77576.31,0.0,-0.99703,0.0,0.54702]
[1779418513179,47.81,77576.13,0.0,-0.99703,0.0,0.54693]
[1779418518214,47.81,77575.74,0.0,-0.99703,0.0,0.54672]
[1779418524256,47.81,77574.53,0.0,-0.99704,0.0,0.54608]
[1779418529294,47.81,77573.96,0.0,-0.99704,0.0,0.54578]
[1779418536343,47.81,77574.31,0.0,-0.99704,0.0,0.54523]
[1779418538356,47.81,77580.45,0.0,-0.99702,0.0,0.54847]
[1779418543391,47.81,77582.56,0.0,-0.99702,0.0,0.54959]
[1779418549434,47.81,77582.93,0.0,-0.99702,0.0,0.54978]
[1779418552458,47.81,77579.42,0.0,-0.99703,0.0,0.54792]
[1779418559836,47.81,77579.25,0.0,-0.99703,0.0,0.54783]
[1779418565551,47.81,77581.21,0.0,-0.99702,0.0,0.54887]
[1779418570585,47.81,77582.95,0.0,-0.99702,0.0,0.54979]
[1779418575620,47.81,77582.76,0.0,-0.99702,0.0,0.54969]
[1779418578640,47.81,77587.85,0.0,-0.997,0.0,0.5524]
[1779418579977,47.81,77591.24,0.0,-0.99699,0.0,0.55421]
[1779418585690,47.81,77593.6,0.0,-0.99698,0.0,0.55547]
[1779418590725,47.81,77595.09,0.0,-0.99698,0.0,0.55627]
[1779418596767,47.81,77595.88,0.0,-0.99698,0.0,0.55594]
[1779418601802,47.81,77596.88,0.0,-0.99698,0.0,0.55648]
[1779418607846,47.81,77596.49,0.0,-0.99698,0.0,0.55627]
[1779418613888,47.81,77596.92,0.0,-0.99698,0.0,0.5565]
[1779418618925,47.81,77597.39,0.0,-0.99697,0.0,0.55675]
[1779418623960,47.81,77597.98,0.0,-0.99697,0.0,0.55707]
[1779418628997,47.81,77599.28,0.0,-0.99697,0.0,0.55776]
[1779418634034,47.81,77599.18,0.0,-0.99697,0.0,0.55771]
[1779418640401,47.81,77598.1,0.0,-0.99697,0.0,0.55713]
[1779418646120,47.81,77600.2,0.0,-0.99697,0.0,0.55826]
[1779418651155,47.81,77601.52,0.0,-0.99697,0.0,0.55821]
[1779418656191,47.81,77603.92,0.0,-0.99696,0.0,0.5595]
[1779418662235,47.81,77604.87,0.0,-0.99695,0.0,0.56002]
[1779418667268,47.81,77605.62,0.0,-0.99695,0.0,0.56042]
[1779418672303,47.81,77606.49,0.0,-0.99695,0.0,0.56089]
[1779418677337,47.81,77606.58,0.0,-0.99695,0.0,0.56094]
[1779418682373,47.81,77606.72,0.0,-0.99695,0.0,0.56101]
[1779418687408,47.81,77606.94,0.0,-0.99695,0.0,0.56113]
[1779418692443,47.81,77607.88,0.0,-0.99694,0.0,0.56164]
[1779418697479,47.81,77608.22,0.0,-0.99694,0.0,0.56182]
[1779418702513,47.81,77608.83,0.0,-0.99694,0.0,0.56215]
[1779418707549,47.81,77604.19,0.0,-0.99696,0.0,0.55965]
[1779418712583,47.81,77602.84,0.0,-0.99696,0.0,0.55816]
[1779418720641,47.81,77603.31,0.0,-0.99696,0.0,0.55842]
[1779418725677,47.81,77604.04,0.0,-0.99696,0.0,0.55881]
[1779418730710,47.81,77605.24,0.0,-0.99696,0.0,0.55946]
[1779418735745,47.81,77605.47,0.0,-0.99696,0.0,0.55958]
[1779418740781,47.81,77605.39,0.0,-0.99696,0.0,0.55954]
[1779418745815,47.81,77605.33,0.0,-0.99696,0.0,0.5595]
[1779418751189,47.81,77607.35,0.0,-0.99695,0.0,0.56059]
[1779418756893,47.81,77607.14,0.0,-0.99695,0.0,0.56048]
[1779418762934,47.81,77606.23,0.0,-0.99695,0.0,0.55999]
[1779418767972,47.81,77610.37,0.0,-0.99694,0.0,0.56223]
[1779418774013,47.81,77611.9,0.0,-0.99694,0.0,0.56229]
[1779418779049,47.81,77614.87,0.0,-0.99693,0.0,0.5639]
[1779418781402,47.81,77613.97,0.0,-0.99693,0.0,0.56341]
[1779418787107,47.81,77614.92,0.0,-0.99693,0.0,0.56393]
[1779418792150,47.81,77613.37,0.0,-0.99694,0.0,0.56309]
[1779418798185,47.81,77609.97,0.0,-0.99695,0.0,0.56125]
[1779418803557,47.81,77604.38,0.0,-0.99696,0.0,0.55823]
[1779418809262,47.81,77604.13,0.0,-0.99696,0.0,0.5581]
[1779418814297,47.81,77605.32,0.0,-0.99696,0.0,0.55874]
[1779418819332,47.81,77607.63,0.0,-0.99695,0.0,0.55999]
[1779418823696,47.81,77613.1,0.0,-0.99694,0.0,0.56294]
[1779418826381,47.81,77618.49,0.0,-0.99692,0.0,0.56587]
[1779418828395,47.81,77624.21,0.0,-0.9969,0.0,0.56899]
[1779418829402,47.81,77631.7,0.0,-0.99688,0.0,0.5731]
[1779418830408,47.81,77636.94,0.0,-0.99686,0.0,0.57599]
[1779418831416,47.81,77637.09,0.0,-0.99686,0.0,0.5753]
[1779418836451,47.81,77639.66,0.0,-0.99685,0.0,0.57672]
[1779418841485,47.81,77637.37,0.0,-0.99686,0.0,0.57545]
[1779418846523,47.81,77638.39,0.0,-0.99686,0.0,0.57601]
[1779418851556,47.81,77639.5,0.0,-0.99685,0.0,0.57663]
[1779418859614,47.81,77634.86,0.0,-0.99687,0.0,0.57407]
[1779418864648,47.81,77634.86,0.0,-0.99687,0.0,0.57407]
[1779418868676,47.81,77636.19,0.0,-0.99686,0.0,0.5748]
[1779418873710,47.81,77636.05,0.0,-0.99687,0.0,0.57472]
[1779418878747,47.81,77634.79,0.0,-0.99687,0.0,0.57403]
[1779418884127,47.81,77630.62,0.0,-0.99688,0.0,0.57173]
[1779418889826,47.81,77629.96,0.0,-0.99689,0.0,0.57137]
[1779418894858,47.81,77628.64,0.0,-0.99689,0.0,0.56988]
[1779418899894,47.81,77628.18,0.0,-0.9969,0.0,0.56962]
[1779418904929,47.81,77627.32,0.0,-0.9969,0.0,0.56915]
[1779418909964,47.81,77626.9,0.0,-0.9969,0.0,0.56892]
[1779418911978,47.81,77617.61,0.0,-0.99693,0.0,0.56386]
[1779418914343,47.81,77618.3,0.0,-0.99693,0.0,0.56424]
[1779418923062,47.81,77623.3,0.0,-0.99691,0.0,0.56696]
[1779418928097,47.81,77622.66,0.0,-0.99691,0.0,0.56661]
[1779418931119,47.81,77629.18,0.0,-0.99689,0.0,0.57017]
[1779418936153,47.81,77628.38,0.0,-0.99689,0.0,0.56973]
[1779418941188,47.81,77627.1,0.0,-0.9969,0.0,0.56903]
[1779418948245,47.81,77626.55,0.0,-0.9969,0.0,0.56873]
[1779418953281,47.81,77626.32,0.0,-0.99691,0.0,0.56784]
[1779418958317,47.81,77625.66,0.0,-0.99691,0.0,0.56748]
[1779418964695,47.81,77623.85,0.0,-0.99691,0.0,0.56649]
[1779418971408,47.81,77623.83,0.0,-0.99691,0.0,0.56648]
[1779418982486,47.81,77623.72,0.0,-0.99691,0.0,0.56642]
[1779418987520,47.81,77626.64,0.0,-0.9969,0.0,0.56801]
[1779418990541,47.81,77627.93,0.0,-0.9969,0.0,0.56872]
[1779418995576,47.81,77627.3,0.0,-0.9969,0.0,0.56837]
[1779419000613,47.81,77627.25,0.0,-0.9969,0.0,0.56835]
[1779419003633,47.81,77635.52,0.0,-0.99688,0.0,0.57288]
[1779419005646,47.81,77640.38,0.0,-0.99686,0.0,0.57556]
[1779419011688,47.81,77646.01,0.0,-0.99684,0.0,0.5779]
[1779419013702,47.81,77651.09,0.0,-0.99683,0.0,0.58072]
[1779419018739,47.81,77655.16,0.0,-0.99681,0.0,0.58299]
[1779419022775,47.81,77660.31,0.0,-0.9968,0.0,0.58587]
[1779419027805,47.81,77662.36,0.0,-0.99679,0.0,0.58703]
[1779419032841,47.81,77664.65,0.0,-0.99678,0.0,0.58831]
[1779419039890,47.81,77664.59,0.0,-0.99678,0.0,0.58828]
[1779419045933,47.81,77666.66,0.0,-0.99678,0.0,0.58945]
[1779419050967,47.81,77668.95,0.0,-0.99677,0.0,0.59074]
[1779419054995,47.81,77673.01,0.0,-0.99675,0.0,0.59304]
[1779419060029,47.81,77672.9,0.0,-0.99675,0.0,0.59297]
[1779419065067,47.81,77673.08,0.0,-0.99675,0.0,0.59308]
[1779419071106,47.81,77672.61,0.0,-0.99676,0.0,0.59202]
[1779419079162,47.81,77672.05,0.0,-0.99676,0.0,0.5917]
[1779419083194,47.81,77684.44,0.0,-0.99672,0.0,0.59874]
[1779419084197,47.81,77688.47,0.0,-0.99671,0.0,0.60105]
[1779419089232,47.81,77690.81,0.0,-0.9967,0.0,0.6024]
[1779419091247,47.81,77697.1,0.0,-0.99668,0.0,0.60602]
[1779419092253,47.81,77699.76,0.0,-0.99667,0.0,0.60756]
[1779419097289,47.81,77703.75,0.0,-0.99665,0.0,0.60987]
[1779419102322,47.81,77703.53,0.0,-0.99665,0.0,0.60974]
[1779419107361,47.81,77716.43,0.0,-0.99661,0.0,0.61727]
[1779419108365,47.81,77723.67,0.0,-0.99658,0.0,0.62153]
[1779419109373,47.81,77723.22,0.0,-0.99658,0.0,0.62126]
[1779419112396,47.81,77715.83,0.0,-0.99661,0.0,0.61692]
[1779419113401,47.81,77710.3,0.0,-0.99663,0.0,0.61368]
[1779419114409,47.81,77707.64,0.0,-0.99664,0.0,0.61213]
[1779419119448,47.81,77709.84,0.0,-0.99663,0.0,0.61341]
[1779419124479,47.81,77712.06,0.0,-0.99662,0.0,0.61471]
[1779419129514,47.81,77713.7,0.0,-0.99662,0.0,0.61567]
[1779419131527,47.81,77707.12,0.0,-0.99664,0.0,0.61102]
[1779419133544,47.81,77703.91,0.0,-0.99666,0.0,0.60915]
[1779419138577,47.81,77699.52,0.0,-0.99667,0.0,0.60661]
[1779419142604,47.81,77686.61,0.0,-0.99672,0.0,0.59918]
[1779419143612,47.81,77686.31,0.0,-0.99672,0.0,0.59901]
[1779419148647,47.81,77682.54,0.0,-0.99673,0.0,0.59686]
[1779419153682,47.81,77679.72,0.0,-0.99674,0.0,0.59525]
[1779419159724,47.81,77679.03,0.0,-0.99674,0.0,0.59486]
[1779419164759,47.81,77675.95,0.0,-0.99675,0.0,0.59311]
[1779419169795,47.81,77673.9,0.0,-0.99676,0.0,0.59195]
[1779419174831,47.81,77675.58,0.0,-0.99675,0.0,0.5929]
[1779419182885,47.81,77675.72,0.0,-0.99675,0.0,0.59298]
[1779419187922,47.81,77675.45,0.0,-0.99675,0.0,0.59283]
[1779419194971,47.81,77675.49,0.0,-0.99676,0.0,0.59206]
[1779419200010,47.81,77671.94,0.0,-0.99677,0.0,0.59005]
[1779419205044,47.81,77671.49,0.0,-0.99677,0.0,0.5898]
[1779419210080,47.81,77672.64,0.0,-0.99677,0.0,0.59045]
[1779419217128,47.81,77672.66,0.0,-0.99677,0.0,0.59046]
[1779419223170,47.81,77673.06,0.0,-0.99677,0.0,0.59068]
[1779419228204,47.81,77671.39,0.0,-0.99677,0.0,0.58974]
[1779419233239,47.81,77671.52,0.0,-0.99677,0.0,0.58981]
[1779419240290,47.81,77671.32,0.0,-0.99677,0.0,0.5897]
[1779419246730,47.81,77670.6,0.0,-0.99677,0.0,0.5893]
[1779419253380,47.81,77673.58,0.0,-0.99677,0.0,0.59019]
[1779419260433,47.81,77673.73,0.0,-0.99677,0.0,0.59027]
[1779419266870,47.81,77673.67,0.0,-0.99677,0.0,0.59024]
[1779419272517,47.81,77673.97,0.0,-0.99677,0.0,0.59041]
[1779419277552,47.81,77672.56,0.0,-0.99677,0.0,0.58961]
[1779419282595,47.81,77672.84,0.0,-0.99677,0.0,0.58977]
[1779419284609,47.81,77664.6,0.0,-0.9968,0.0,0.58513]
[1779419287010,47.81,77663.39,0.0,-0.9968,0.0,0.58445]
[1779419297080,47.81,77665.01,0.0,-0.9968,0.0,0.58536]
[1779419302746,47.81,77661.23,0.0,-0.99681,0.0,0.58325]
[1779419307781,47.81,77662.03,0.0,-0.99681,0.0,0.58369]
[1779419312816,47.81,77662.14,0.0,-0.99681,0.0,0.58297]
[1779419317851,47.81,77661.6,0.0,-0.99681,0.0,0.58267]
[1779419322887,47.81,77662.3,0.0,-0.99681,0.0,0.58306]
[1779419327922,47.81,77666.2,0.0,-0.9968,0.0,0.58524]
[1779419328928,47.81,77673.39,0.0,-0.99677,0.0,0.58929]
[1779419329936,47.81,77673.33,0.0,-0.99677,0.0,0.58925]
[1779419335977,47.81,77672.68,0.0,-0.99678,0.0,0.58889]
[1779419341012,47.81,77674.66,0.0,-0.99677,0.0,0.59]
[1779419346048,47.81,77672.77,0.0,-0.99678,0.0,0.58894]
[1779419351082,47.81,77670.54,0.0,-0.99678,0.0,0.58768]
[1779419356118,47.81,77665.53,0.0,-0.9968,0.0,0.58487]
[1779419365182,47.81,77664.05,0.0,-0.99681,0.0,0.58404]
[1779419370216,47.81,77664.87,0.0,-0.9968,0.0,0.5845]
[1779419375251,47.81,77666.87,0.0,-0.9968,0.0,0.58483]
[1779419380286,47.81,77666.44,0.0,-0.9968,0.0,0.58459]
[1779419385321,47.81,77667.57,0.0,-0.9968,0.0,0.58522]
[1779419390355,47.81,77668.75,0.0,-0.99679,0.0,0.58588]
[1779419395391,47.81,77668.43,0.0,-0.99679,0.0,0.5857]
[1779419400425,47.81,77668.27,0.0,-0.9968,0.0,0.58562]
[1779419406468,47.81,77668.14,0.0,-0.9968,0.0,0.58554]
[1779419416539,47.81,77668.24,0.0,-0.9968,0.0,0.5856]
[1779419423587,47.81,77667.81,0.0,-0.9968,0.0,0.58536]
[1779419428621,47.81,77667.61,0.0,-0.9968,0.0,0.58524]
[1779419433657,47.81,77668.05,0.0,-0.9968,0.0,0.5847]
[1779419436678,47.81,77678.1,0.0,-0.99677,0.0,0.59036]
[1779419438081,47.81,77680.74,0.0,-0.99676,0.0,0.59185]
[1779419443728,47.81,77680.28,0.0,-0.99676,0.0,0.59159]
[1779419448762,47.81,77678.87,0.0,-0.99676,0.0,0.5908]
[1779419453797,47.81,77678.19,0.0,-0.99677,0.0,0.59041]
[1779419458834,47.81,77676.7,0.0,-0.99677,0.0,0.58957]
[1779419462863,47.81,77669.15,0.0,-0.9968,0.0,0.58532]
[1779419464876,47.81,77664.79,0.0,-0.99681,0.0,0.58288]
[1779419465886,47.81,77664.87,0.0,-0.99681,0.0,0.58292]
[1779419478361,47.81,77665.41,0.0,-0.99681,0.0,0.58323]
[1779419485017,47.81,77666.73,0.0,-0.9968,0.0,0.58396]
[1779419490052,47.81,77670.22,0.0,-0.99679,0.0,0.58592]
[1779419491059,47.81,77679.16,0.0,-0.99677,0.0,0.59017]
[1779419492066,47.81,77679.68,0.0,-0.99677,0.0,0.59046]
[1779419497100,47.81,77678.57,0.0,-0.99677,0.0,0.58983]
[1779419502137,47.81,77674.82,0.0,-0.99678,0.0,0.58772]
[1779419507172,47.81,77673.78,0.0,-0.99679,0.0,0.58713]
[1779419512207,47.81,77671.41,0.0,-0.99679,0.0,0.5858]
[1779419517241,47.81,77671.17,0.0,-0.99679,0.0,0.58567]
[1779419523284,47.81,77670.61,0.0,-0.9968,0.0,0.58535]
[1779419527312,47.81,77665.3,0.0,-0.99681,0.0,0.58238]
[1779419528318,47.81,77664.07,0.0,-0.99682,0.0,0.58169]
[1779419534361,47.81,77661.93,0.0,-0.99683,0.0,0.5805]
[1779419539395,47.81,77663.23,0.0,-0.99682,0.0,0.58122]
[1779419548459,47.81,77663.93,0.0,-0.99682,0.0,0.58161]
[1779419553494,47.81,77664.78,0.0,-0.99682,0.0,0.5813]
[1779419558528,47.81,77665.4,0.0,-0.99682,0.0,0.58165]
[1779419563565,47.81,77663.92,0.0,-0.99682,0.0,0.58082]
[1779419568600,47.81,77662.04,0.0,-0.99683,0.0,0.57978]
[1779419576656,47.81,77659.62,0.0,-0.99684,0.0,0.57843]
[1779419589144,47.81,77664.15,0.0,-0.99682,0.0,0.58095]
[1779419594784,47.81,77664.82,0.0,-0.99682,0.0,0.58133]
[1779419599818,47.81,77663.29,0.0,-0.99682,0.0,0.58047]
[1779419604853,47.81,77660.37,0.0,-0.99683,0.0,0.57885]
[1779419613917,47.81,77660.53,0.0,-0.99684,0.0,0.57816]
[1779419619354,47.81,77661.55,0.0,-0.99683,0.0,0.57872]
[1779419625001,47.81,77660.27,0.0,-0.99684,0.0,0.57801]
[1779419630032,47.81,77662.32,0.0,-0.99683,0.0,0.57915]
[1779419635067,47.81,77660.68,0.0,-0.99684,0.0,0.57824]
[1779419639495,47.81,77652.16,0.0,-0.99687,0.0,0.57352]
[1779419640101,47.81,77652.16,0.0,-0.99687,0.0,0.57352]
[1779419645137,47.81,77652.73,0.0,-0.99686,0.0,0.57384]
[1779419650172,47.81,77655.52,0.0,-0.99685,0.0,0.57538]
[1779419655211,47.81,77659.92,0.0,-0.99684,0.0,0.57782]
[1779419660246,47.81,77660.61,0.0,-0.99684,0.0,0.5782]
[1779419665280,47.81,77663.67,0.0,-0.99683,0.0,0.5799]
[1779419670320,47.81,77664.07,0.0,-0.99683,0.0,0.58012]
[1779419675356,47.81,77662.2,0.0,-0.99684,0.0,0.5783]
[1779419680391,47.81,77662.08,0.0,-0.99684,0.0,0.57823]
[1779419687440,47.81,77664.64,0.0,-0.99683,0.0,0.57966]
[1779419692476,47.81,77664.65,0.0,-0.99683,0.0,0.57966]
[1779419697510,47.81,77664.15,0.0,-0.99683,0.0,0.57939]
[1779419702545,47.81,77669.48,0.0,-0.99681,0.0,0.58236]
[1779419704560,47.81,77671.76,0.0,-0.9968,0.0,0.58363]
[1779419709594,47.81,77670.07,0.0,-0.99681,0.0,0.58269]
[1779419714630,47.81,77670.21,0.0,-0.99681,0.0,0.58277]
[1779419719666,47.81,77669.48,0.0,-0.99681,0.0,0.58236]
[1779419724700,47.81,77668.46,0.0,-0.99682,0.0,0.58179]
[1779419729736,47.81,77667.38,0.0,-0.99682,0.0,0.58119]
[1779419736784,47.81,77667.42,0.0,-0.99682,0.0,0.58042]
[1779419741823,47.81,77668.31,0.0,-0.99682,0.0,0.58092]
[1779419743841,47.81,77678.13,0.0,-0.99679,0.0,0.58642]
[1779419744842,47.81,77686.12,0.0,-0.99676,0.0,0.59093]
[1779419745849,47.81,77691.23,0.0,-0.99674,0.0,0.59382]
[1779419746858,47.81,77690.35,0.0,-0.99675,0.0,0.59332]
[1779419751892,47.81,77688.82,0.0,-0.99675,0.0,0.59245]
[1779419756927,47.81,77686.87,0.0,-0.99676,0.0,0.59135]
[1779419757934,47.81,77696.19,0.0,-0.99673,0.0,0.59665]
[1779419758941,47.81,77696.77,0.0,-0.99672,0.0,0.59698]
[1779419763977,47.81,77695.28,0.0,-0.99673,0.0,0.59613]
[1779419769014,47.81,77693.53,0.0,-0.99674,0.0,0.59513]
[1779419774054,47.81,77691.81,0.0,-0.99674,0.0,0.59415]
[1779419779084,47.81,77690.87,0.0,-0.99674,0.0,0.59362]
[1779419784118,47.81,77690.81,0.0,-0.99674,0.0,0.59358]
[1779419789157,47.81,77689.89,0.0,-0.99675,0.0,0.59306]
[1779419794194,47.81,77688.5,0.0,-0.99676,0.0,0.59148]
[1779419797214,47.81,77682.08,0.0,-0.99678,0.0,0.58785]
[1779419799228,47.81,77680.47,0.0,-0.99678,0.0,0.58694]
[1779419804266,47.81,77678.93,0.0,-0.99679,0.0,0.58608]
[1779419809301,47.81,77678.05,0.0,-0.99679,0.0,0.58558]
[1779419810694,47.81,77672.09,0.0,-0.99681,0.0,0.58224]
[1779419813332,47.81,77667.11,0.0,-0.99683,0.0,0.57947]
[1779419818368,47.81,77665.19,0.0,-0.99684,0.0,0.5784]
[1779419820765,47.81,77644.06,0.0,-0.99691,0.0,0.56676]
[1779419821388,47.81,77644.06,0.0,-0.99691,0.0,0.56676]
[1779419822395,47.81,77645.58,0.0,-0.9969,0.0,0.56759]
[1779419827431,47.81,77647.56,0.0,-0.99689,0.0,0.56867]
[1779419832466,47.81,77648.34,0.0,-0.99689,0.0,0.5691]
[1779419838508,47.81,77651.87,0.0,-0.99688,0.0,0.57104]
[1779419843546,47.81,77652.79,0.0,-0.99688,0.0,0.57154]
[1779419849588,47.81,77653.21,0.0,-0.99688,0.0,0.57177]
[1779419854623,47.81,77654.24,0.0,-0.99688,0.0,0.57157]
[1779419861671,47.81,77652.72,0.0,-0.99688,0.0,0.57073]
[1779419868721,47.81,77655.23,0.0,-0.99687,0.0,0.57211]
[1779419873757,47.81,77657.95,0.0,-0.99686,0.0,0.57361]
[1779419878794,47.81,77658.57,0.0,-0.99686,0.0,0.57395]
[1779419884836,47.81,77657.07,0.0,-0.99687,0.0,0.57312]
[1779419891258,47.81,77658.06,0.0,-0.99686,0.0,0.57367]
[1779419896919,47.81,77659.23,0.0,-0.99686,0.0,0.57432]
[1779419901955,47.81,77659.26,0.0,-0.99686,0.0,0.57433]
[1779419906990,47.81,77656.95,0.0,-0.99687,0.0,0.57306]
[1779419917060,47.81,77656.96,0.0,-0.99687,0.0,0.57229]
[1779419924111,47.81,77654.94,0.0,-0.99688,0.0,0.57118]
[1779419931539,47.81,77653.83,0.0,-0.99688,0.0,0.57057]
[1779419934180,47.81,77646.65,0.0,-0.9969,0.0,0.56663]
[1779419935187,47.81,77642.95,0.0,-0.99692,0.0,0.56461]
[1779419940223,47.81,77640.12,0.0,-0.99693,0.0,0.56308]
[1779419945259,47.81,77637.28,0.0,-0.99694,0.0,0.56153]
[1779419949286,47.81,77642.87,0.0,-0.99692,0.0,0.56457]
[1779419954321,47.81,77642.31,0.0,-0.99692,0.0,0.56427]
[1779419959357,47.81,77642.29,0.0,-0.99692,0.0,0.56426]
[1779419964391,47.81,77645.25,0.0,-0.99691,0.0,0.56587]
[1779419970432,47.81,77647.2,0.0,-0.9969,0.0,0.56693]
[1779419975468,47.81,77649.61,0.0,-0.9969,0.0,0.56748]
[1779419980504,47.81,77651.47,0.0,-0.99689,0.0,0.5685]
[1779419985540,47.81,77653.44,0.0,-0.99689,0.0,0.56958]
[1779419990573,47.81,77655.34,0.0,-0.99688,0.0,0.57062]
[1779419995609,47.81,77656.29,0.0,-0.99688,0.0,0.57114]
[1779420000644,47.81,77657.71,0.0,-0.99687,0.0,0.57192]
[1779420007693,47.81,77658.21,0.0,-0.99687,0.0,0.5722]
[1779420012728,47.81,77658.85,0.0,-0.99687,0.0,0.57255]
[1779420017765,47.81,77659.39,0.0,-0.99687,0.0,0.57285]
[1779420022798,47.81,77659.99,0.0,-0.99687,0.0,0.57318]
[1779420028842,47.81,77659.05,0.0,-0.99687,0.0,0.57266]
[1779420034885,47.81,77655.86,0.0,-0.99688,0.0,0.57013]
[1779420039918,47.81,77655.43,0.0,-0.99688,0.0,0.5699]
[1779420047975,47.81,77656.1,0.0,-0.99688,0.0,0.57026]
[1779420053009,47.81,77657.69,0.0,-0.99688,0.0,0.57114]
[1779420058045,47.81,77658.65,0.0,-0.99687,0.0,0.57167]
[1779420063082,47.81,77659.18,0.0,-0.99687,0.0,0.57196]
[1779420068118,47.81,77659.74,0.0,-0.99687,0.0,0.57227]
[1779420073157,47.81,77663.23,0.0,-0.99686,0.0,0.57419]
[1779420075170,47.81,77669.4,0.0,-0.99684,0.0,0.57761]
[1779420076178,47.81,77669.58,0.0,-0.99684,0.0,0.57771]
[1779420081212,47.81,77664.27,0.0,-0.99686,0.0,0.57477]
[1779420086246,47.81,77659.04,0.0,-0.99687,0.0,0.57188]
[1779420092671,47.81,77656.98,0.0,-0.99688,0.0,0.56997]
[1779420098330,47.81,77651.73,0.0,-0.9969,0.0,0.5671]
[1779420104373,47.81,77648.8,0.0,-0.99691,0.0,0.5655]
[1779420109408,47.81,77647.23,0.0,-0.99692,0.0,0.56464]
[1779420114445,47.81,77645.81,0.0,-0.99692,0.0,0.56387]
[1779420122882,47.81,77644.58,0.0,-0.99692,0.0,0.5632]
[1779420128541,47.81,77644.34,0.0,-0.99692,0.0,0.56307]
[1779420136599,47.81,77641.98,0.0,-0.99693,0.0,0.56179]
[1779420141634,47.81,77640.66,0.0,-0.99694,0.0,0.56107]
[1779420149689,47.81,77640.57,0.0,-0.99694,0.0,0.56102]
[1779420154724,47.81,77639.21,0.0,-0.99695,0.0,0.55952]
[1779420157746,47.81,77645.38,0.0,-0.99693,0.0,0.56286]
[1779420158753,47.81,77647.4,0.0,-0.99692,0.0,0.56396]
[1779420161774,47.81,77656.64,0.0,-0.99689,0.0,0.56901]
[1779420163165,47.81,77657.87,0.0,-0.99688,0.0,0.56969]
[1779420164796,47.81,77663.48,0.0,-0.99687,0.0,0.57277]
[1779420165802,47.81,77669.15,0.0,-0.99685,0.0,0.57591]
[1779420166809,47.81,77669.66,0.0,-0.99685,0.0,0.57619]
[1779420171844,47.81,77671.01,0.0,-0.99684,0.0,0.57694]
[1779420173236,47.81,77677.56,0.0,-0.99682,0.0,0.58058]
[1779420174865,47.81,77677.64,0.0,-0.99682,0.0,0.58063]
[1779420180907,47.81,77677.67,0.0,-0.99682,0.0,0.58064]
[1779420188963,47.81,77678.28,0.0,-0.99682,0.0,0.58098]
[1779420193997,47.81,77677.97,0.0,-0.99682,0.0,0.58081]
[1779420199036,47.81,77677.28,0.0,-0.99682,0.0,0.58043]
[1779420204071,47.81,77677.06,0.0,-0.99682,0.0,0.5803]
[1779420210112,47.81,77676.02,0.0,-0.99682,0.0,0.57972]
[1779420215148,47.81,77677.07,0.0,-0.99683,0.0,0.57952]
[1779420220183,47.81,77677.93,0.0,-0.99682,0.0,0.58]
[1779420226224,47.81,77678.0,0.0,-0.99682,0.0,0.58004]
[1779420229248,47.81,77686.19,0.0,-0.99679,0.0,0.58462]
[1779420230255,47.81,77690.5,0.0,-0.99678,0.0,0.58705]
[1779420235289,47.81,77694.15,0.0,-0.99677,0.0,0.58911]
[1779420240327,47.81,77696.96,0.0,-0.99676,0.0,0.5907]
[1779420245360,47.81,77700.41,0.0,-0.99675,0.0,0.59265]
[1779420250395,47.81,77698.75,0.0,-0.99675,0.0,0.59171]
[1779420255430,47.81,77695.32,0.0,-0.99676,0.0,0.58977]
[1779420261472,47.81,77690.05,0.0,-0.99678,0.0,0.58679]
[1779420267515,47.81,77691.13,0.0,-0.99678,0.0,0.5874]
[1779420272549,47.81,77690.75,0.0,-0.99678,0.0,0.5864]
[1779420277586,47.81,77690.33,0.0,-0.99678,0.0,0.58616]
[1779420284012,47.81,77685.08,0.0,-0.9968,0.0,0.58321]
[1779420294082,47.81,77682.98,0.0,-0.99681,0.0,0.58204]
[1779420300753,47.81,77682.42,0.0,-0.99681,0.0,0.58172]
[1779420302763,47.81,77672.97,0.0,-0.99684,0.0,0.57646]
[1779420304159,47.81,77673.39,0.0,-0.99684,0.0,0.57669]
[1779420310817,47.81,77673.74,0.0,-0.99684,0.0,0.57689]
[1779420317865,47.81,77674.0,0.0,-0.99684,0.0,0.57703]
[1779420322901,47.81,77674.05,0.0,-0.99684,0.0,0.57706]
[1779420330957,47.81,77673.77,0.0,-0.99684,0.0,0.57691]
[1779420340024,47.81,77674.16,0.0,-0.99684,0.0,0.57634]
[1779420345057,47.81,77672.4,0.0,-0.99685,0.0,0.57536]
[1779420351099,47.81,77672.55,0.0,-0.99685,0.0,0.57545]
[1779420356134,47.81,77673.08,0.0,-0.99685,0.0,0.57574]
[1779420359155,47.81,77681.13,0.0,-0.99682,0.0,0.58022]
[1779420360162,47.81,77685.53,0.0,-0.99681,0.0,0.58267]
[1779420363183,47.81,77690.76,0.0,-0.99679,0.0,0.58561]
[1779420368217,47.81,77695.26,0.0,-0.99677,0.0,0.58814]
[1779420373253,47.81,77701.04,0.0,-0.99675,0.0,0.59141]
[1779420377280,47.81,77706.71,0.0,-0.99673,0.0,0.59464]
[1779420382316,47.81,77710.14,0.0,-0.99672,0.0,0.59659]
[1779420387350,47.81,77713.68,0.0,-0.99671,0.0,0.59862]
[1779420393392,47.81,77716.3,0.0,-0.9967,0.0,0.59931]
[1779420398428,47.81,77718.13,0.0,-0.9967,0.0,0.60036]
[1779420401448,47.81,77723.52,0.0,-0.99668,0.0,0.60347]
[1779420402455,47.81,77725.18,0.0,-0.99667,0.0,0.60443]
[1779420407491,47.81,77727.69,0.0,-0.99666,0.0,0.60588]
[1779420412525,47.81,77728.79,0.0,-0.99666,0.0,0.60651]
[1779420417561,47.81,77728.83,0.0,-0.99666,0.0,0.60654]
[1779420419576,47.81,77719.09,0.0,-0.99669,0.0,0.60092]
[1779420420585,47.81,77716.41,0.0,-0.9967,0.0,0.59938]
[1779420425617,47.81,77712.72,0.0,-0.99672,0.0,0.59726]
[1779420430651,47.81,77711.49,0.0,-0.99672,0.0,0.59656]
[1779420435687,47.81,77710.4,0.0,-0.99672,0.0,0.59594]
[1779420440721,47.81,77712.9,0.0,-0.99672,0.0,0.59737]
[1779420445756,47.81,77715.07,0.0,-0.99671,0.0,0.59861]
[1779420447771,47.81,77720.37,0.0,-0.99669,0.0,0.60165]
[1779420452806,47.81,77722.12,0.0,-0.99669,0.0,0.60185]
[1779420457840,47.81,77726.01,0.0,-0.99668,0.0,0.60409]
[1779420463884,47.81,77725.12,0.0,-0.99668,0.0,0.60358]
[1779420468922,47.81,77723.38,0.0,-0.99668,0.0,0.60258]
[1779420472949,47.81,77720.18,0.0,-0.9967,0.0,0.60073]
[1779420477987,47.81,77720.24,0.0,-0.9967,0.0,0.60077]
[1779420485425,47.81,77715.37,0.0,-0.99671,0.0,0.59798]
[1779420492084,47.81,77715.37,0.0,-0.99671,0.0,0.59798]
[1779420497119,47.81,77710.15,0.0,-0.99673,0.0,0.59499]
[1779420502155,47.81,77708.75,0.0,-0.99673,0.0,0.5942]
[1779420510209,47.81,77708.1,0.0,-0.99674,0.0,0.59383]
[1779420515636,47.81,77706.32,0.0,-0.99675,0.0,0.59201]
[1779420521287,47.81,77703.7,0.0,-0.99676,0.0,0.59053]
[1779420529343,47.81,77701.71,0.0,-0.99676,0.0,0.5894]
[1779420535385,47.81,77702.17,0.0,-0.99676,0.0,0.58966]
[1779420540420,47.81,77706.94,0.0,-0.99675,0.0,0.59237]
[1779420545454,47.81,77708.48,0.0,-0.99674,0.0,0.59324]
[1779420550491,47.81,77711.09,0.0,-0.99673,0.0,0.59473]
[1779420555526,47.81,77711.17,0.0,-0.99673,0.0,0.59477]
[1779420560560,47.81,77711.47,0.0,-0.99673,0.0,0.59494]
[1779420565599,47.81,77714.73,0.0,-0.99672,0.0,0.5968]
[1779420567610,47.81,77719.7,0.0,-0.9967,0.0,0.59965]
[1779420572645,47.81,77724.35,0.0,-0.99669,0.0,0.60152]
[1779420577682,47.81,77728.78,0.0,-0.99667,0.0,0.60407]
[1779420582716,47.81,77732.41,0.0,-0.99666,0.0,0.60617]
[1779420587752,47.81,77732.33,0.0,-0.99666,0.0,0.60612]
[1779420592786,47.81,77739.03,0.0,-0.99664,0.0,0.61002]
[1779420593794,47.81,77746.55,0.0,-0.99661,0.0,0.61441]
[1779420594800,47.81,77746.1,0.0,-0.99661,0.0,0.61415]
[1779420599836,47.81,77743.96,0.0,-0.99662,0.0,0.61289]
[1779420604871,47.81,77745.44,0.0,-0.99662,0.0,0.61376]
[1779420609906,47.81,77740.84,0.0,-0.99663,0.0,0.61107]
[1779420616340,47.81,77740.49,0.0,-0.99663,0.0,0.61087]
[1779420619976,47.81,77734.4,0.0,-0.99665,0.0,0.60732]
[1779420621989,47.81,77731.0,0.0,-0.99667,0.0,0.60535]
[1779420626413,47.81,77725.21,0.0,-0.99669,0.0,0.60201]
[1779420628036,47.81,77725.16,0.0,-0.99669,0.0,0.60198]
[1779420636483,47.81,77723.88,0.0,-0.9967,0.0,0.60044]
[1779420643146,47.81,77720.92,0.0,-0.99671,0.0,0.59874]
[1779420648179,47.81,77720.07,0.0,-0.99671,0.0,0.59825]
[1779420653216,47.81,77716.92,0.0,-0.99672,0.0,0.59645]
[1779420654223,47.81,77711.25,0.0,-0.99674,0.0,0.59322]
[1779420655229,47.81,77706.93,0.0,-0.99675,0.0,0.59076]
[1779420660264,47.81,77706.84,0.0,-0.99675,0.0,0.59071]
[1779420666694,47.81,77705.63,0.0,-0.99676,0.0,0.59003]
[1779420674362,47.81,77706.98,0.0,-0.99675,0.0,0.59079]
[1779420679396,47.81,77703.98,0.0,-0.99676,0.0,0.58909]
[1779420686834,47.81,77701.4,0.0,-0.99677,0.0,0.58764]
[1779420696516,47.81,77698.48,0.0,-0.99679,0.0,0.5852]
[1779420703566,47.81,77695.82,0.0,-0.9968,0.0,0.5837]
[1779420708600,47.81,77695.32,0.0,-0.9968,0.0,0.58342]
[1779420713638,47.81,77694.84,0.0,-0.9968,0.0,0.58315]
[1779420727738,47.81,77694.48,0.0,-0.9968,0.0,0.58295]
[1779420735793,47.81,77694.56,0.0,-0.9968,0.0,0.583]
[1779420740829,47.81,77697.04,0.0,-0.99679,0.0,0.58439]
[1779420741851,47.81,77705.2,0.0,-0.99676,0.0,0.58899]
[1779420742850,47.81,77707.47,0.0,-0.99676,0.0,0.59027]
[1779420743858,47.81,77714.14,0.0,-0.99673,0.0,0.59406]
[1779420744863,47.81,77717.8,0.0,-0.99672,0.0,0.59615]
[1779420749904,47.81,77719.3,0.0,-0.99672,0.0,0.597]
[1779420754934,47.81,77720.33,0.0,-0.99672,0.0,0.59679]
[1779420759969,47.81,77725.52,0.0,-0.9967,0.0,0.59976]
[1779420766011,47.81,77725.64,0.0,-0.9967,0.0,0.59983]
[1779420771048,47.81,77725.37,0.0,-0.9967,0.0,0.59968]
[1779420777464,47.81,77722.93,0.0,-0.99671,0.0,0.59828]
[1779420783131,47.81,77722.93,0.0,-0.99671,0.0,0.59828]
[1779420788165,47.81,77722.18,0.0,-0.99671,0.0,0.59785]
[1779420794208,47.81,77723.06,0.0,-0.99671,0.0,0.59835]
[1779420800251,47.81,77722.0,0.0,-0.99671,0.0,0.59774]
[1779420807675,47.81,77721.87,0.0,-0.99671,0.0,0.59767]
[1779420815355,47.81,77721.18,0.0,-0.99672,0.0,0.59647]
[1779420821398,47.81,77725.52,0.0,-0.9967,0.0,0.59896]
[1779420826432,47.81,77725.94,0.0,-0.9967,0.0,0.5992]
[1779420831467,47.81,77727.34,0.0,-0.9967,0.0,0.6]
[1779420836504,47.81,77729.21,0.0,-0.99669,0.0,0.60108]
[1779420840532,47.81,77735.12,0.0,-0.99667,0.0,0.60449]
[1779420843554,47.81,77737.85,0.0,-0.99666,0.0,0.60607]
[1779420848590,47.81,77738.93,0.0,-0.99666,0.0,0.60669]
[1779420853624,47.81,77741.45,0.0,-0.99665,0.0,0.60815]
[1779420858659,47.81,77741.84,0.0,-0.99665,0.0,0.60838]
[1779420863693,47.81,77741.42,0.0,-0.99665,0.0,0.60814]
[1779420868729,47.81,77743.58,0.0,-0.99664,0.0,0.60939]
[1779420873764,47.81,77743.59,0.0,-0.99664,0.0,0.60858]
[1779420878800,47.81,77744.15,0.0,-0.99664,0.0,0.60891]
[1779420883833,47.81,77744.69,0.0,-0.99664,0.0,0.60922]
[1779420888869,47.81,77744.36,0.0,-0.99664,0.0,0.60903]
[1779420893904,47.81,77744.44,0.0,-0.99664,0.0,0.60908]
[1779420898939,47.81,77741.69,0.0,-0.99665,0.0,0.60748]
[1779420903974,47.81,77741.5,0.0,-0.99665,0.0,0.60737]
[1779420909008,47.81,77741.02,0.0,-0.99665,0.0,0.60709]
[1779420914045,47.81,77742.29,0.0,-0.99665,0.0,0.60783]
[1779420919079,47.81,77736.65,0.0,-0.99667,0.0,0.60456]
[1779420924115,47.81,77736.87,0.0,-0.99667,0.0,0.60468]
[1779420929150,47.81,77734.2,0.0,-0.99668,0.0,0.60314]
[1779420934184,47.81,77734.53,0.0,-0.99668,0.0,0.60252]
[1779420939220,47.81,77733.41,0.0,-0.99668,0.0,0.60187]
[1779420944255,47.81,77730.51,0.0,-0.99669,0.0,0.6002]
[1779420949290,47.81,77729.46,0.0,-0.9967,0.0,0.5996]
[1779420954328,47.81,77727.96,0.0,-0.9967,0.0,0.59874]
[1779420959360,47.81,77728.59,0.0,-0.9967,0.0,0.5991]
[1779420964395,47.81,77725.29,0.0,-0.99671,0.0,0.59721]
[1779420969432,47.81,77727.54,0.0,-0.9967,0.0,0.5985]
[1779420974466,47.81,77721.5,0.0,-0.99673,0.0,0.59504]
[1779420975474,47.81,77720.0,0.0,-0.99673,0.0,0.59419]
[1779420980508,47.81,77720.77,0.0,-0.99673,0.0,0.59463]
[1779420985544,47.81,77721.19,0.0,-0.99673,0.0,0.59487]
[1779420995613,47.81,77724.11,0.0,-0.99672,0.0,0.59573]
[1779421000649,47.81,77725.78,0.0,-0.99672,0.0,0.59669]
[1779421005684,47.81,77725.51,0.0,-0.99672,0.0,0.59653]
[1779421010720,47.81,77725.15,0.0,-0.99672,0.0,0.59632]
[1779421016763,47.81,77725.32,0.0,-0.99672,0.0,0.59642]
[1779421021800,47.81,77720.55,0.0,-0.99673,0.0,0.5937]
[1779421023816,47.81,77728.09,0.0,-0.99671,0.0,0.59801]
[1779421028850,47.81,77723.77,0.0,-0.99672,0.0,0.59554]
[1779421031870,47.81,77719.59,0.0,-0.99674,0.0,0.59315]
[1779421036906,47.81,77720.03,0.0,-0.99674,0.0,0.5934]
[1779421037913,47.81,77725.52,0.0,-0.99672,0.0,0.59654]
[1779421038919,47.81,77732.09,0.0,-0.99669,0.0,0.6003]
[1779421039926,47.81,77732.6,0.0,-0.99669,0.0,0.6006]
[1779421046976,47.81,77733.24,0.0,-0.99669,0.0,0.60097]
[1779421052010,47.81,77736.19,0.0,-0.99668,0.0,0.60185]
[1779421057045,47.81,77736.4,0.0,-0.99668,0.0,0.60198]
[1779421062082,47.81,77737.62,0.0,-0.99668,0.0,0.60268]
[1779421067115,47.81,77740.74,0.0,-0.99667,0.0,0.60448]
[1779421072151,47.81,77734.12,0.0,-0.99669,0.0,0.60066]
[1779421073158,47.81,77732.04,0.0,-0.9967,0.0,0.59947]
[1779421078193,47.81,77731.8,0.0,-0.9967,0.0,0.59933]
[1779421083235,47.81,77730.29,0.0,-0.9967,0.0,0.59846]
[1779421088268,47.81,77732.02,0.0,-0.9967,0.0,0.59945]
[1779421094307,47.81,77734.52,0.0,-0.99669,0.0,0.60089]
[1779421099741,47.81,77735.56,0.0,-0.99669,0.0,0.60149]
[1779421105385,47.81,77736.22,0.0,-0.99668,0.0,0.60187]
[1779421111426,47.81,77736.48,0.0,-0.99669,0.0,0.60121]
[1779421113441,47.81,77731.35,0.0,-0.9967,0.0,0.59826]
[1779421117468,47.81,77737.54,0.0,-0.99668,0.0,0.60182]
[1779421119881,47.81,77739.92,0.0,-0.99667,0.0,0.60319]
[1779421124521,47.81,77733.37,0.0,-0.9967,0.0,0.59942]
[1779421126533,47.81,77733.31,0.0,-0.9967,0.0,0.59939]
[1779421129951,47.81,77725.24,0.0,-0.99673,0.0,0.59477]
[1779421132578,47.81,77723.96,0.0,-0.99673,0.0,0.59404]
[1779421137612,47.81,77722.96,0.0,-0.99673,0.0,0.59347]
[1779421142647,47.81,77724.38,0.0,-0.99673,0.0,0.59428]
[1779421150098,47.81,77722.45,0.0,-0.99674,0.0,0.59318]
[1779421155739,47.81,77725.15,0.0,-0.99673,0.0,0.59472]
[1779421156745,47.81,77733.04,0.0,-0.9967,0.0,0.59923]
[1779421157753,47.81,77734.53,0.0,-0.99669,0.0,0.60009]
[1779421162788,47.81,77733.64,0.0,-0.9967,0.0,0.59958]
[1779421167825,47.81,77733.64,0.0,-0.9967,0.0,0.59958]
[1779421172861,47.81,77735.98,0.0,-0.99669,0.0,0.60011]
[1779421177894,47.81,77735.76,0.0,-0.99669,0.0,0.59999]
[1779421182928,47.81,77733.96,0.0,-0.9967,0.0,0.59895]
[1779421187963,47.81,77737.32,0.0,-0.99669,0.0,0.60088]
[1779421194006,47.81,77736.24,0.0,-0.99669,0.0,0.60026]
[1779421199042,47.81,77733.89,0.0,-0.9967,0.0,0.59891]
[1779421204078,47.81,77733.96,0.0,-0.9967,0.0,0.59895]
[1779421210120,47.81,77733.69,0.0,-0.9967,0.0,0.5988]
[1779421215155,47.81,77735.88,0.0,-0.99669,0.0,0.60005]
[1779421220191,47.81,77739.16,0.0,-0.99668,0.0,0.60194]
[1779421225227,47.81,77739.63,0.0,-0.99668,0.0,0.60221]
[1779421230263,47.81,77741.56,0.0,-0.99667,0.0,0.60333]
[1779421236315,47.81,77739.37,0.0,-0.99669,0.0,0.60125]
[1779421241350,47.81,77739.71,0.0,-0.99668,0.0,0.60145]
[1779421246384,47.81,77737.61,0.0,-0.99669,0.0,0.60024]
[1779421251419,47.81,77739.3,0.0,-0.99669,0.0,0.60121]
[1779421258469,47.81,77738.6,0.0,-0.99669,0.0,0.60081]
[1779421263504,47.81,77738.82,0.0,-0.99669,0.0,0.60094]
[1779421268539,47.81,77738.28,0.0,-0.99669,0.0,0.60063]
[1779421273576,47.81,77738.34,0.0,-0.99669,0.0,0.60066]
[1779421276598,47.81,77730.07,0.0,-0.99672,0.0,0.59592]
[1779421282638,47.81,77730.35,0.0,-0.99672,0.0,0.59608]
[1779421287673,47.81,77730.62,0.0,-0.99672,0.0,0.59623]
[1779421291101,47.81,77737.28,0.0,-0.9967,0.0,0.59924]
[1779421292708,47.81,77739.85,0.0,-0.99669,0.0,0.60072]
[1779421297743,47.81,77740.47,0.0,-0.99669,0.0,0.60108]
[1779421302779,47.81,77740.81,0.0,-0.99668,0.0,0.60127]
[1779421308822,47.81,77743.05,0.0,-0.99668,0.0,0.60256]
[1779421313856,47.81,77744.02,0.0,-0.99667,0.0,0.60312]
[1779421318892,47.81,77743.28,0.0,-0.99668,0.0,0.6027]
[1779421323927,47.81,77741.82,0.0,-0.99668,0.0,0.60185]
[1779421328962,47.81,77742.9,0.0,-0.99668,0.0,0.60248]
[1779421333997,47.81,77742.18,0.0,-0.99668,0.0,0.60206]
[1779421339033,47.81,77742.0,0.0,-0.99668,0.0,0.60196]
[1779421344068,47.81,77741.76,0.0,-0.99668,0.0,0.60182]
[1779421349105,47.81,77741.6,0.0,-0.99668,0.0,0.60173]
[1779421357160,47.81,77740.65,0.0,-0.99669,0.0,0.60037]
[1779421359174,47.81,77731.97,0.0,-0.99672,0.0,0.59539]
[1779421360182,47.81,77729.85,0.0,-0.99673,0.0,0.59418]
[1779421364210,47.81,77728.6,0.0,-0.99673,0.0,0.59347]
[1779421370252,47.81,77729.71,0.0,-0.99673,0.0,0.5941]
[1779421375288,47.81,77733.8,0.0,-0.99671,0.0,0.59644]
[1779421380321,47.81,77734.94,0.0,-0.99671,0.0,0.59709]
[1779421385356,47.81,77735.65,0.0,-0.99671,0.0,0.5975]
[1779421390394,47.81,77739.87,0.0,-0.99669,0.0,0.59992]
[1779421395428,47.81,77738.85,0.0,-0.9967,0.0,0.59933]
[1779421400462,47.81,77736.01,0.0,-0.99671,0.0,0.5977]
[1779421405505,47.81,77727.05,0.0,-0.99674,0.0,0.59258]
[1779421406511,47.81,77726.22,0.0,-0.99674,0.0,0.59211]
[1779421411954,47.81,77725.5,0.0,-0.99675,0.0,0.5909]
[1779421422025,47.81,77727.31,0.0,-0.99674,0.0,0.59193]
[1779421429676,47.81,77727.83,0.0,-0.99674,0.0,0.59223]
[1779421436723,47.81,77729.86,0.0,-0.99673,0.0,0.59338]
[1779421442166,47.81,77737.31,0.0,-0.99671,0.0,0.59764]
[1779421443772,47.81,77737.5,0.0,-0.99671,0.0,0.59775]
[1779421448807,47.81,77739.15,0.0,-0.9967,0.0,0.5987]
[1779421453842,47.81,77739.36,0.0,-0.9967,0.0,0.59882]
[1779421458879,47.81,77739.78,0.0,-0.9967,0.0,0.59906]
[1779421463915,47.81,77741.2,0.0,-0.99669,0.0,0.59987]
[1779421469954,47.81,77737.89,0.0,-0.9967,0.0,0.59797]
[1779421475996,47.81,77738.61,0.0,-0.99671,0.0,0.59758]
[1779421482445,47.81,77739.75,0.0,-0.9967,0.0,0.59823]
[1779421488085,47.81,77742.65,0.0,-0.99669,0.0,0.5999]
[1779421493120,47.81,77740.41,0.0,-0.9967,0.0,0.59861]
[1779421499163,47.81,77740.71,0.0,-0.9967,0.0,0.59878]
[1779421504197,47.81,77742.53,0.0,-0.99669,0.0,0.59983]
[1779421509233,47.81,77741.6,0.0,-0.9967,0.0,0.59929]
[1779421514267,47.81,77741.66,0.0,-0.9967,0.0,0.59933]
[1779421522726,47.81,77742.23,0.0,-0.99669,0.0,0.59966]
[1779421530379,47.81,77740.42,0.0,-0.9967,0.0,0.59862]
[1779421534408,47.81,77735.41,0.0,-0.99672,0.0,0.59494]
[1779421536421,47.81,77731.96,0.0,-0.99673,0.0,0.59297]
[1779421541457,47.81,77732.05,0.0,-0.99673,0.0,0.59302]
[1779421546494,47.81,77731.7,0.0,-0.99673,0.0,0.59282]
[1779421551531,47.81,77728.77,0.0,-0.99674,0.0,0.59116]
[1779421554550,47.81,77734.14,0.0,-0.99673,0.0,0.59421]
[1779421558577,47.81,77738.98,0.0,-0.99671,0.0,0.59698]
[1779421563614,47.81,77738.67,0.0,-0.99671,0.0,0.5968]
[1779421568649,47.81,77735.91,0.0,-0.99672,0.0,0.59522]
[1779421574690,47.81,77735.16,0.0,-0.99672,0.0,0.5948]
[1779421583149,47.81,77734.76,0.0,-0.99672,0.0,0.59457]
[1779421589795,47.81,77733.7,0.0,-0.99673,0.0,0.59396]
[1779421594832,47.81,77733.02,0.0,-0.99673,0.0,0.59277]
[1779421599867,47.81,77731.81,0.0,-0.99674,0.0,0.59208]
[1779421604902,47.81,77731.81,0.0,-0.99674,0.0,0.59208]
[1779421607923,47.81,77724.86,0.0,-0.99676,0.0,0.58814]
[1779421608930,47.81,77725.83,0.0,-0.99676,0.0,0.58869]
[1779421613966,47.81,77725.21,0.0,-0.99676,0.0,0.58834]
[1779421619000,47.81,77725.22,0.0,-0.99676,0.0,0.58834]
[1779421625047,47.81,77724.0,0.0,-0.99676,0.0,0.58765]
[1779421630082,47.81,77723.17,0.0,-0.99677,0.0,0.58718]
[1779421632096,47.81,77730.29,0.0,-0.99674,0.0,0.59122]
[1779421633499,47.81,77731.46,0.0,-0.99674,0.0,0.59188]
[1779421639153,47.81,77734.71,0.0,-0.99673,0.0,0.59373]
[1779421645188,47.81,77735.98,0.0,-0.99672,0.0,0.59446]
[1779421650225,47.81,77735.64,0.0,-0.99672,0.0,0.59426]
[1779421655261,47.81,77733.94,0.0,-0.99673,0.0,0.59249]
[1779421660294,47.81,77735.95,0.0,-0.99673,0.0,0.59364]
[1779421665329,47.81,77737.14,0.0,-0.99672,0.0,0.59431]
[1779421670364,47.81,77738.17,0.0,-0.99672,0.0,0.5949]
[1779421677415,47.81,77737.18,0.0,-0.99672,0.0,0.59434]
[1779421683857,47.81,77737.36,0.0,-0.99672,0.0,0.59444]
[1779421691511,47.81,77737.36,0.0,-0.99672,0.0,0.59444]
[1779421696548,47.81,77738.38,0.0,-0.99672,0.0,0.59502]
[1779421702588,47.81,77738.55,0.0,-0.99672,0.0,0.59512]
[1779421707624,47.81,77738.31,0.0,-0.99672,0.0,0.59498]
[1779421712658,47.81,77738.91,0.0,-0.99672,0.0,0.59452]
[1779421719707,47.81,77739.68,0.0,-0.99672,0.0,0.59496]
[1779421728770,47.81,77739.71,0.0,-0.99672,0.0,0.59498]
[1779421733806,47.81,77739.17,0.0,-0.99672,0.0,0.59467]
[1779421738840,47.81,77739.17,0.0,-0.99672,0.0,0.59467]
[1779421744282,47.81,77739.39,0.0,-0.99672,0.0,0.59479]
[1779421749917,47.81,77740.51,0.0,-0.99672,0.0,0.59543]
[1779421754952,47.81,77740.44,0.0,-0.99672,0.0,0.59539]
[1779421759988,47.81,77740.07,0.0,-0.99672,0.0,0.59518]
[1779421766031,47.81,77740.02,0.0,-0.99672,0.0,0.59515]
[1779421771064,47.81,77740.53,0.0,-0.99672,0.0,0.59464]
[1779421776099,47.81,77740.24,0.0,-0.99672,0.0,0.59447]
[1779421781134,47.81,77739.34,0.0,-0.99672,0.0,0.59396]
[1779421790197,47.81,77739.75,0.0,-0.99672,0.0,0.59419]
[1779421794632,47.81,77746.82,0.0,-0.9967,0.0,0.59824]
[1779421800271,47.81,77743.86,0.0,-0.99671,0.0,0.59654]
[1779421806312,47.81,77742.84,0.0,-0.99671,0.0,0.59596]
[1779421811349,47.81,77745.67,0.0,-0.9967,0.0,0.59758]
[1779421819405,47.81,77740.92,0.0,-0.99672,0.0,0.59486]
[1779421824842,47.81,77740.59,0.0,-0.99672,0.0,0.59467]
[1779421830481,47.81,77740.32,0.0,-0.99672,0.0,0.59452]
[1779421838538,47.81,77739.79,0.0,-0.99673,0.0,0.59341]
[1779421844983,47.81,77740.36,0.0,-0.99673,0.0,0.59374]
[1779421850623,47.81,77739.98,0.0,-0.99673,0.0,0.59352]
[1779421855057,47.81,77759.09,0.0,-0.99666,0.0,0.60451]
[1779421855658,47.81,77759.09,0.0,-0.99666,0.0,0.60451]
[1779421858678,47.81,77761.91,0.0,-0.99665,0.0,0.60614]
[1779421863714,47.81,77755.45,0.0,-0.99667,0.0,0.6024]
[1779421868750,47.81,77753.04,0.0,-0.99668,0.0,0.60101]
[1779421873785,47.81,77752.17,0.0,-0.99668,0.0,0.60051]
[1779421878823,47.81,77749.93,0.0,-0.99669,0.0,0.59922]
[1779421885270,47.81,77749.72,0.0,-0.99669,0.0,0.5991]
[1779421890903,47.81,77744.94,0.0,-0.99671,0.0,0.59635]
[1779421895938,47.81,77744.93,0.0,-0.99671,0.0,0.59554]
[1779421900976,47.81,77744.9,0.0,-0.99671,0.0,0.59552]
[1779421908022,47.81,77744.95,0.0,-0.99671,0.0,0.59555]
[1779421912050,47.81,77729.46,0.0,-0.99677,0.0,0.58674]
[1779421913057,47.81,77729.66,0.0,-0.99677,0.0,0.58686]
[1779421918092,47.81,77729.19,0.0,-0.99677,0.0,0.58659]
[1779421922120,47.81,77727.11,0.0,-0.99678,0.0,0.58542]
[1779421926155,47.81,77721.07,0.0,-0.9968,0.0,0.58202]
[1779421927163,47.81,77705.75,0.0,-0.99685,0.0,0.57348]
[1779421928169,47.81,77697.85,0.0,-0.99687,0.0,0.56912]
[1779421929179,47.81,77696.33,0.0,-0.99688,0.0,0.56828]
[1779421931191,47.81,77691.33,0.0,-0.9969,0.0,0.56554]
[1779421935622,47.81,77698.34,0.0,-0.99687,0.0,0.56939]
[1779421941261,47.81,77697.73,0.0,-0.99687,0.0,0.56905]
[1779421946295,47.81,77697.62,0.0,-0.99687,0.0,0.56899]
[1779421951340,47.81,77696.66,0.0,-0.99688,0.0,0.56768]
[1779421952339,47.81,77716.93,0.0,-0.99681,0.0,0.57891]
[1779421953345,47.81,77723.24,0.0,-0.99679,0.0,0.58244]
[1779421954351,47.81,77723.25,0.0,-0.99679,0.0,0.58245]
[1779421959387,47.81,77725.12,0.0,-0.99679,0.0,0.5835]
[1779421965836,47.81,77724.74,0.0,-0.99679,0.0,0.58329]
[1779421968451,47.81,77719.15,0.0,-0.99681,0.0,0.58015]
[1779421970466,47.81,77716.11,0.0,-0.99682,0.0,0.57845]
[1779421975906,47.81,77724.83,0.0,-0.99679,0.0,0.58334]
[1779421981540,47.81,77724.89,0.0,-0.99679,0.0,0.58337]
[1779421982548,47.81,77719.52,0.0,-0.99681,0.0,0.58036]
[1779421983555,47.81,77719.21,0.0,-0.99681,0.0,0.58019]
[1779421991611,47.81,77722.88,0.0,-0.99679,0.0,0.58224]
[1779421996646,47.81,77722.55,0.0,-0.9968,0.0,0.58206]
[1779422002688,47.81,77723.66,0.0,-0.99679,0.0,0.58268]
[1779422008729,47.81,77725.11,0.0,-0.99679,0.0,0.5835]
[1779422010743,47.81,77731.87,0.0,-0.99676,0.0,0.58731]
[1779422016188,47.81,77732.15,0.0,-0.99677,0.0,0.58667]
[1779422021820,47.81,77732.1,0.0,-0.99677,0.0,0.58664]
[1779422026857,47.81,77732.13,0.0,-0.99677,0.0,0.58665]
[1779422032899,47.81,77730.74,0.0,-0.99677,0.0,0.58587]
[1779422037935,47.81,77730.71,0.0,-0.99677,0.0,0.58585]
[1779422042971,47.81,77727.44,0.0,-0.99678,0.0,0.58401]
[1779422048014,47.81,77729.09,0.0,-0.99678,0.0,0.58494]
[1779422053041,47.81,77728.98,0.0,-0.99678,0.0,0.58488]
[1779422059084,47.81,77728.99,0.0,-0.99678,0.0,0.58488]
[1779422064120,47.81,77730.08,0.0,-0.99677,0.0,0.5855]
[1779422069153,47.81,77730.73,0.0,-0.99677,0.0,0.58586]
[1779422074188,47.81,77731.08,0.0,-0.99678,0.0,0.58526]
[1779422083251,47.81,77731.26,0.0,-0.99677,0.0,0.58537]
[1779422095338,47.81,77731.29,0.0,-0.99677,0.0,0.58538]
[1779422100372,47.81,77730.87,0.0,-0.99678,0.0,0.58515]
[1779422103403,47.81,77741.04,0.0,-0.99674,0.0,0.5909]
[1779422104402,47.81,77741.78,0.0,-0.99674,0.0,0.59132]
[1779422106822,47.81,77730.4,0.0,-0.99678,0.0,0.58488]
[1779422112458,47.81,77731.07,0.0,-0.99678,0.0,0.58526]
[1779422117493,47.81,77730.14,0.0,-0.99678,0.0,0.58473]
[1779422123540,47.81,77730.62,0.0,-0.99678,0.0,0.585]
[1779422130589,47.81,77731.06,0.0,-0.99678,0.0,0.58525]
[1779422132602,47.81,77723.37,0.0,-0.99681,0.0,0.58014]
[1779422133610,47.81,77719.94,0.0,-0.99682,0.0,0.57822]
[1779422137032,47.81,77714.47,0.0,-0.99684,0.0,0.57517]
[1779422142676,47.81,77712.25,0.0,-0.99684,0.0,0.57394]
[1779422147710,47.81,77711.38,0.0,-0.99685,0.0,0.57346]
[1779422152745,47.81,77707.38,0.0,-0.99686,0.0,0.57124]
[1779422157781,47.81,77705.61,0.0,-0.99686,0.0,0.57027]
[1779422162817,47.81,77710.28,0.0,-0.99685,0.0,0.57285]
[1779422163822,47.81,77712.41,0.0,-0.99684,0.0,0.57403]
[1779422169256,47.81,77715.17,0.0,-0.99683,0.0,0.57556]
[1779422175907,47.81,77710.67,0.0,-0.99685,0.0,0.57306]
[1779422181951,47.81,77710.25,0.0,-0.99685,0.0,0.57283]
[1779422187992,47.81,77715.29,0.0,-0.99683,0.0,0.57563]
[1779422194042,47.81,77709.73,0.0,-0.99686,0.0,0.57176]
[1779422197060,47.81,77715.02,0.0,-0.99684,0.0,0.57469]
[1779422202094,47.81,77716.65,0.0,-0.99683,0.0,0.5756]
[1779422207130,47.81,77719.51,0.0,-0.99682,0.0,0.57719]
[1779422215185,47.81,77719.7,0.0,-0.99682,0.0,0.5773]
[1779422220222,47.81,77724.52,0.0,-0.99681,0.0,0.57999]
[1779422225256,47.81,77725.93,0.0,-0.9968,0.0,0.58078]
[1779422232305,47.81,77727.92,0.0,-0.99679,0.0,0.58189]
[1779422237340,47.81,77728.99,0.0,-0.99679,0.0,0.58249]
[1779422242375,47.81,77730.54,0.0,-0.99679,0.0,0.58337]
[1779422247409,47.81,77729.69,0.0,-0.99679,0.0,0.58289]
[1779422252449,47.81,77728.86,0.0,-0.9968,0.0,0.58163]
[1779422257482,47.81,77730.73,0.0,-0.99679,0.0,0.58268]
[1779422262518,47.81,77730.82,0.0,-0.99679,0.0,0.58273]
[1779422267552,47.81,77731.85,0.0,-0.99679,0.0,0.58331]
[1779422272588,47.81,77731.24,0.0,-0.99679,0.0,0.58296]
[1779422277622,47.81,77730.37,0.0,-0.99679,0.0,0.58247]
[1779422282658,47.81,77729.25,0.0,-0.99679,0.0,0.58184]
[1779422288699,47.81,77728.16,0.0,-0.9968,0.0,0.58123]
[1779422293734,47.81,77724.97,0.0,-0.99681,0.0,0.57945]
[1779422302798,47.81,77721.72,0.0,-0.99682,0.0,0.57763]
[1779422307834,47.81,77720.26,0.0,-0.99682,0.0,0.57682]
[1779422315891,47.81,77720.0,0.0,-0.99683,0.0,0.57588]
[1779422320926,47.81,77716.41,0.0,-0.99684,0.0,0.57389]
[1779422325960,47.81,77716.47,0.0,-0.99684,0.0,0.57392]
[1779422334017,47.81,77716.11,0.0,-0.99684,0.0,0.57372]
[1779422341067,47.81,77715.51,0.0,-0.99684,0.0,0.57339]
[1779422347515,47.81,77713.88,0.0,-0.99685,0.0,0.57249]
[1779422353152,47.81,77715.96,0.0,-0.99684,0.0,0.57364]
[1779422358186,47.81,77714.72,0.0,-0.99685,0.0,0.57295]
[1779422364232,47.81,77715.22,0.0,-0.99685,0.0,0.57323]
[1779422369263,47.81,77717.1,0.0,-0.99684,0.0,0.57427]
[1779422374300,47.81,77717.24,0.0,-0.99684,0.0,0.57356]
[1779422381348,47.81,77718.63,0.0,-0.99684,0.0,0.57433]
[1779422386383,47.81,77719.42,0.0,-0.99684,0.0,0.57477]
[1779422391417,47.81,77717.83,0.0,-0.99684,0.0,0.57389]
[1779422396453,47.81,77716.46,0.0,-0.99685,0.0,0.57313]
[1779422400481,47.81,77723.25,0.0,-0.99682,0.0,0.5769]
[1779422405516,47.81,77724.33,0.0,-0.99682,0.0,0.57751]
[1779422407537,47.81,77730.36,0.0,-0.9968,0.0,0.58088]
[1779422408544,47.81,77739.21,0.0,-0.99677,0.0,0.58586]
[1779422413575,47.81,77740.86,0.0,-0.99676,0.0,0.58679]
[1779422418609,47.81,77740.48,0.0,-0.99676,0.0,0.58658]
[1779422424063,47.81,77743.04,0.0,-0.99676,0.0,0.58802]
[1779422429688,47.81,77744.03,0.0,-0.99675,0.0,0.58859]
[1779422435729,47.81,77743.96,0.0,-0.99676,0.0,0.58774]
[1779422440766,47.81,77744.5,0.0,-0.99676,0.0,0.58805]
[1779422446808,47.81,77744.51,0.0,-0.99676,0.0,0.58805]
[1779422451842,47.81,77745.42,0.0,-0.99675,0.0,0.58857]
[1779422457885,47.81,77745.51,0.0,-0.99675,0.0,0.58862]
[1779422462920,47.81,77745.48,0.0,-0.99675,0.0,0.5886]
[1779422467956,47.81,77745.49,0.0,-0.99675,0.0,0.58861]
[1779422474413,47.81,77745.58,0.0,-0.99675,0.0,0.58866]
[1779422484483,47.81,77745.64,0.0,-0.99675,0.0,0.5887]
[1779422491119,47.81,77745.52,0.0,-0.99676,0.0,0.58783]
[1779422496156,47.81,77745.54,0.0,-0.99676,0.0,0.58784]
[1779422502198,47.81,77745.62,0.0,-0.99676,0.0,0.58788]
[1779422507232,47.81,77745.5,0.0,-0.99676,0.0,0.58781]
[1779422514693,47.81,77745.56,0.0,-0.99676,0.0,0.58785]
[1779422520323,47.81,77746.04,0.0,-0.99675,0.0,0.58812]
[1779422525363,47.81,77748.98,0.0,-0.99674,0.0,0.58979]
[1779422527375,47.81,77758.25,0.0,-0.99671,0.0,0.59507]
[1779422532410,47.81,77757.88,0.0,-0.99671,0.0,0.59486]
[1779422537445,47.81,77755.72,0.0,-0.99672,0.0,0.59363]
[1779422540466,47.81,77749.06,0.0,-0.99674,0.0,0.58983]
[1779422545501,47.81,77745.79,0.0,-0.99676,0.0,0.58798]
[1779422550535,47.81,77746.45,0.0,-0.99675,0.0,0.58835]
[1779422555571,47.81,77747.0,0.0,-0.99676,0.0,0.58786]
[1779422560610,47.81,77747.09,0.0,-0.99675,0.0,0.58791]
[1779422561615,47.81,77753.25,0.0,-0.99673,0.0,0.59141]
[1779422566648,47.81,77755.79,0.0,-0.99672,0.0,0.59286]
[1779422572690,47.81,77752.97,0.0,-0.99673,0.0,0.59125]
[1779422577725,47.81,77752.09,0.0,-0.99674,0.0,0.59075]
[1779422582760,47.81,77751.59,0.0,-0.99674,0.0,0.59047]
[1779422587797,47.81,77751.76,0.0,-0.99674,0.0,0.59056]
[1779422592830,47.81,77752.13,0.0,-0.99674,0.0,0.59077]
[1779422597865,47.81,77753.8,0.0,-0.99673,0.0,0.59173]
[1779422602902,47.81,77752.99,0.0,-0.99673,0.0,0.59126]
[1779422608945,47.81,77753.35,0.0,-0.99673,0.0,0.59147]
[1779422615432,47.81,77752.51,0.0,-0.99674,0.0,0.59018]
[1779422621030,47.81,77750.88,0.0,-0.99675,0.0,0.58926]
[1779422627071,47.81,77750.32,0.0,-0.99675,0.0,0.58894]
[1779422633114,47.81,77750.08,0.0,-0.99675,0.0,0.5888]
[1779422639156,47.81,77750.23,0.0,-0.99675,0.0,0.58889]
[1779422644193,47.81,77749.96,0.0,-0.99675,0.0,0.58874]
[1779422649229,47.81,77748.97,0.0,-0.99675,0.0,0.58818]
[1779422654263,47.81,77748.81,0.0,-0.99675,0.0,0.58808]
[1779422659299,47.81,77748.22,0.0,-0.99676,0.0,0.58775]
[1779422664335,47.81,77747.81,0.0,-0.99676,0.0,0.58752]
[1779422669370,47.81,77749.9,0.0,-0.99675,0.0,0.5887]
[1779422674412,47.81,77762.06,0.0,-0.99671,0.0,0.59483]
[1779422675858,47.81,77758.21,0.0,-0.99673,0.0,0.59263]
[1779422682468,47.81,77757.2,0.0,-0.99673,0.0,0.59205]
[1779422687503,47.81,77756.61,0.0,-0.99673,0.0,0.59171]
[1779422692538,47.81,77754.93,0.0,-0.99674,0.0,0.59076]
[1779422696565,47.81,77748.63,0.0,-0.99676,0.0,0.58718]
[1779422701601,47.81,77745.67,0.0,-0.99677,0.0,0.58551]
[1779422710663,47.81,77745.95,0.0,-0.99677,0.0,0.58566]
[1779422711670,47.81,77752.85,0.0,-0.99674,0.0,0.58957]
[1779422716706,47.81,77756.05,0.0,-0.99673,0.0,0.59139]
[1779422721740,47.81,77755.76,0.0,-0.99673,0.0,0.59123]
[1779422727782,47.81,77755.42,0.0,-0.99673,0.0,0.59104]
[1779422734832,47.81,77755.04,0.0,-0.99674,0.0,0.59001]
[1779422739867,47.81,77753.32,0.0,-0.99675,0.0,0.58904]
[1779422744902,47.81,77753.2,0.0,-0.99675,0.0,0.58897]
[1779422749938,47.81,77754.24,0.0,-0.99674,0.0,0.58956]
[1779422754973,47.81,77753.51,0.0,-0.99675,0.0,0.58914]
[1779422760020,47.81,77761.03,0.0,-0.99672,0.0,0.59343]
[1779422765043,47.81,77765.1,0.0,-0.99671,0.0,0.59576]
[1779422770080,47.81,77765.22,0.0,-0.99671,0.0,0.59583]
[1779422775113,47.81,77768.76,0.0,-0.99669,0.0,0.59786]
[1779422781157,47.81,77770.2,0.0,-0.99669,0.0,0.59869]
[1779422785183,47.81,77765.59,0.0,-0.9967,0.0,0.59604]
[1779422790220,47.81,77765.82,0.0,-0.9967,0.0,0.59617]
[1779422796708,47.81,77767.25,0.0,-0.9967,0.0,0.59618]
[1779422802304,47.81,77768.52,0.0,-0.9967,0.0,0.59691]
[1779422806782,47.81,77774.49,0.0,-0.99668,0.0,0.60034]
[1779422813380,47.81,77777.43,0.0,-0.99667,0.0,0.60204]
[1779422818416,47.81,77778.08,0.0,-0.99666,0.0,0.60242]
[1779422823458,47.81,77780.4,0.0,-0.99666,0.0,0.60376]
[1779422828487,47.81,77782.07,0.0,-0.99665,0.0,0.60473]
[1779422831507,47.81,77790.73,0.0,-0.99662,0.0,0.60978]
[1779422833522,47.81,77790.56,0.0,-0.99662,0.0,0.60968]
[1779422838556,47.81,77790.57,0.0,-0.99662,0.0,0.60969]
[1779422840571,47.81,77799.27,0.0,-0.99659,0.0,0.61479]
[1779422841578,47.81,77803.91,0.0,-0.99657,0.0,0.61753]
[1779422842585,47.81,77803.01,0.0,-0.99658,0.0,0.617]
[1779422847063,47.81,77795.57,0.0,-0.9966,0.0,0.61262]
[1779422848627,47.81,77787.75,0.0,-0.99663,0.0,0.60804]
[1779422849634,47.81,77787.07,0.0,-0.99663,0.0,0.60764]
[1779422854668,47.81,77786.93,0.0,-0.99664,0.0,0.60674]
[1779422859704,47.81,77787.21,0.0,-0.99664,0.0,0.6069]
[1779422865746,47.81,77786.01,0.0,-0.99664,0.0,0.6062]
[1779422868768,47.81,77793.69,0.0,-0.99661,0.0,0.61069]
[1779422873802,47.81,77793.68,0.0,-0.99661,0.0,0.61068]
[1779422878836,47.81,77795.79,0.0,-0.99661,0.0,0.61192]
[1779422882864,47.81,77789.67,0.0,-0.99663,0.0,0.60834]
[1779422887900,47.81,77793.03,0.0,-0.99662,0.0,0.6103]
[1779422890921,47.81,77801.18,0.0,-0.99659,0.0,0.61509]
[1779422895956,47.81,77798.93,0.0,-0.9966,0.0,0.61376]
[1779422900990,47.81,77796.79,0.0,-0.9966,0.0,0.6125]
[1779422906029,47.81,77795.33,0.0,-0.99661,0.0,0.61165]
[1779422911061,47.81,77796.08,0.0,-0.99661,0.0,0.61126]
[1779422918109,47.81,77793.74,0.0,-0.99662,0.0,0.60989]
[1779422924152,47.81,77793.99,0.0,-0.99662,0.0,0.61003]
[1779422929189,47.81,77794.57,0.0,-0.99662,0.0,0.61037]
[1779422934224,47.81,77796.22,0.0,-0.99661,0.0,0.61134]
[1779422939720,47.81,77797.28,0.0,-0.99661,0.0,0.61196]
[1779422945303,47.81,77800.64,0.0,-0.99659,0.0,0.61394]
[1779422950338,47.81,77800.97,0.0,-0.99659,0.0,0.61413]
[1779422955375,47.81,77800.63,0.0,-0.99659,0.0,0.61393]
[1779422960411,47.81,77801.4,0.0,-0.99659,0.0,0.61438]
[1779422965455,47.81,77801.92,0.0,-0.99659,0.0,0.61469]
[1779422970964,47.81,77801.56,0.0,-0.99659,0.0,0.61448]
[1779422976523,47.81,77807.03,0.0,-0.99658,0.0,0.61687]
[1779422981558,47.81,77808.06,0.0,-0.99657,0.0,0.61748]
[1779422986593,47.81,77806.2,0.0,-0.99658,0.0,0.61638]
[1779422991629,47.81,77803.18,0.0,-0.99659,0.0,0.6146]
[1779422997670,47.81,77802.44,0.0,-0.99659,0.0,0.61417]
[1779423002710,47.81,77803.0,0.0,-0.99659,0.0,0.61449]
[1779423007749,47.81,77804.07,0.0,-0.99659,0.0,0.61513]
[1779423012781,47.81,77802.72,0.0,-0.99659,0.0,0.61433]
[1779423017815,47.81,77805.49,0.0,-0.99658,0.0,0.61596]
[1779423022857,47.81,77806.17,0.0,-0.99658,0.0,0.61636]
[1779423027887,47.81,77807.12,0.0,-0.99657,0.0,0.61693]
[1779423034935,47.81,77807.81,0.0,-0.99658,0.0,0.6165]
[1779423041464,47.81,77805.14,0.0,-0.99659,0.0,0.61492]
[1779423045013,47.81,77798.63,0.0,-0.99661,0.0,0.6111]
[1779423050042,47.81,77798.78,0.0,-0.99661,0.0,0.61118]
[1779423055076,47.81,77799.61,0.0,-0.99661,0.0,0.61167]
[1779423061120,47.81,77798.97,0.0,-0.99661,0.0,0.6113]
[1779423066153,47.81,77801.76,0.0,-0.9966,0.0,0.61293]
[1779423071189,47.81,77801.59,0.0,-0.9966,0.0,0.61283]
[1779423076224,47.81,77804.43,0.0,-0.99659,0.0,0.61451]
[1779423081259,47.81,77804.45,0.0,-0.99659,0.0,0.61452]
[1779423086295,47.81,77802.63,0.0,-0.9966,0.0,0.61345]
[1779423087300,47.81,77808.35,0.0,-0.99658,0.0,0.61682]
[1779423092339,47.81,77809.96,0.0,-0.99657,0.0,0.61693]
[1779423093345,47.81,77799.02,0.0,-0.99661,0.0,0.6105]
[1779423098380,47.81,77797.6,0.0,-0.99662,0.0,0.60967]
[1779423103415,47.81,77798.09,0.0,-0.99662,0.0,0.60995]
[1779423108451,47.81,77797.9,0.0,-0.99662,0.0,0.60984]
[1779423116506,47.81,77799.68,0.0,-0.99661,0.0,0.61088]
[1779423122031,47.81,77799.86,0.0,-0.99661,0.0,0.61099]
[1779423127068,47.81,77801.46,0.0,-0.9966,0.0,0.61193]
[1779423133625,47.81,77802.01,0.0,-0.9966,0.0,0.61225]
[1779423138660,47.81,77801.91,0.0,-0.9966,0.0,0.61219]
[1779423143699,47.81,77801.99,0.0,-0.9966,0.0,0.61224]
[1779423150745,47.81,77802.33,0.0,-0.9966,0.0,0.61244]
[1779423155782,47.81,77802.68,0.0,-0.9966,0.0,0.61181]
[1779423160814,47.81,77803.52,0.0,-0.9966,0.0,0.61231]
[1779423167865,47.81,77803.06,0.0,-0.9966,0.0,0.61204]
[1779423172897,47.81,77804.14,0.0,-0.9966,0.0,0.61267]
[1779423180955,47.81,77803.58,0.0,-0.9966,0.0,0.61234]
[1779423185990,47.81,77803.31,0.0,-0.9966,0.0,0.61218]
[1779423191027,47.81,77803.38,0.0,-0.9966,0.0,0.61223]
[1779423196062,47.81,77803.92,0.0,-0.9966,0.0,0.61254]
[1779423202104,47.81,77803.3,0.0,-0.9966,0.0,0.61218]
[1779423210159,47.81,77803.79,0.0,-0.9966,0.0,0.61247]
[1779423216201,47.81,77804.15,0.0,-0.9966,0.0,0.61185]
[1779423222244,47.81,77803.91,0.0,-0.9966,0.0,0.61171]
[1779423227279,47.81,77803.31,0.0,-0.99661,0.0,0.61135]
[1779423233321,47.81,77803.27,0.0,-0.99661,0.0,0.61133]
[1779423238356,47.81,77802.97,0.0,-0.99661,0.0,0.61116]
[1779423243391,47.81,77803.53,0.0,-0.99661,0.0,0.61148]
[1779423248434,47.81,77803.7,0.0,-0.99661,0.0,0.61158]
[1779423253462,47.81,77803.99,0.0,-0.9966,0.0,0.61175]
[1779423263017,47.81,77803.48,0.0,-0.99661,0.0,0.61145]
[1779423269573,47.81,77803.41,0.0,-0.99661,0.0,0.61141]
[1779423270579,47.81,77809.81,0.0,-0.99658,0.0,0.61518]
[1779423275615,47.81,77811.22,0.0,-0.99658,0.0,0.61518]
[1779423281659,47.81,77810.53,0.0,-0.99659,0.0,0.61477]
[1779423286693,47.81,77810.81,0.0,-0.99658,0.0,0.61493]
[1779423288707,47.81,77817.73,0.0,-0.99656,0.0,0.61903]
[1779423293742,47.81,77815.03,0.0,-0.99657,0.0,0.61743]
[1779423296764,47.81,77807.97,0.0,-0.99659,0.0,0.61326]
[1779423298779,47.81,77802.37,0.0,-0.99661,0.0,0.60997]
[1779423301799,47.81,77807.25,0.0,-0.9966,0.0,0.61284]
[1779423304820,47.81,77812.26,0.0,-0.99658,0.0,0.61579]
[1779423309858,47.81,77815.83,0.0,-0.99657,0.0,0.6179]
[1779423315900,47.81,77814.31,0.0,-0.99657,0.0,0.617]
[1779423320939,47.81,77818.6,0.0,-0.99656,0.0,0.61954]
[1779423321942,47.81,77824.62,0.0,-0.99653,0.0,0.62312]
[1779423323447,47.81,77827.59,0.0,-0.99652,0.0,0.6249]
[1779423328990,47.81,77828.72,0.0,-0.99652,0.0,0.62557]
[1779423334029,47.81,77828.03,0.0,-0.99653,0.0,0.62432]
[1779423339070,47.81,77827.3,0.0,-0.99653,0.0,0.62388]
[1779423342113,47.81,77818.76,0.0,-0.99656,0.0,0.6188]
[1779423343589,47.81,77817.02,0.0,-0.99657,0.0,0.61777]
[1779423349154,47.81,77817.28,0.0,-0.99657,0.0,0.61792]
[1779423354189,47.81,77820.78,0.0,-0.99655,0.0,0.62]
[1779423359223,47.81,77819.74,0.0,-0.99656,0.0,0.61938]
[1779423364258,47.81,77821.53,0.0,-0.99655,0.0,0.62044]
[1779423366273,47.81,77812.71,0.0,-0.99658,0.0,0.61522]
[1779423371310,47.81,77811.41,0.0,-0.99659,0.0,0.61446]
[1779423376344,47.81,77811.14,0.0,-0.99659,0.0,0.6143]
[1779423382385,47.81,77809.36,0.0,-0.99659,0.0,0.61325]
[1779423391449,47.81,77808.7,0.0,-0.9966,0.0,0.61203]
[1779423399507,47.81,77807.82,0.0,-0.9966,0.0,0.61151]
[1779423401519,47.81,77800.64,0.0,-0.99663,0.0,0.60731]
[1779423406555,47.81,77795.18,0.0,-0.99665,0.0,0.60413]
[1779423410581,47.81,77786.69,0.0,-0.99668,0.0,0.59921]
[1779423415616,47.81,77789.63,0.0,-0.99667,0.0,0.60091]
[1779423420651,47.81,77789.04,0.0,-0.99667,0.0,0.60057]
[1779423422666,47.81,77783.28,0.0,-0.99669,0.0,0.59725]
[1779423427701,47.81,77783.0,0.0,-0.99669,0.0,0.59709]
[1779423432737,47.81,77780.65,0.0,-0.9967,0.0,0.59574]
[1779423437775,47.81,77784.57,0.0,-0.99669,0.0,0.59799]
[1779423442806,47.81,77786.17,0.0,-0.99668,0.0,0.59891]
[1779423448849,47.81,77786.02,0.0,-0.99668,0.0,0.59883]
[1779423454392,47.81,77786.4,0.0,-0.99668,0.0,0.59823]
[1779423459927,47.81,77785.5,0.0,-0.99669,0.0,0.59771]
[1779423464964,47.81,77785.02,0.0,-0.99669,0.0,0.59744]
[1779423472016,47.81,77785.44,0.0,-0.99669,0.0,0.59768]
[1779423477048,47.81,77785.01,0.0,-0.99669,0.0,0.59743]
[1779423483090,47.81,77785.07,0.0,-0.99669,0.0,0.59746]
[1779423488128,47.81,77783.19,0.0,-0.9967,0.0,0.59638]
[1779423489133,47.81,77774.82,0.0,-0.99672,0.0,0.59159]
[1779423490140,47.81,77771.93,0.0,-0.99673,0.0,0.58994]
[1779423493161,47.81,77763.8,0.0,-0.99676,0.0,0.58533]
[1779423494679,47.81,77763.55,0.0,-0.99676,0.0,0.58519]
[1779423500210,47.81,77762.22,0.0,-0.99677,0.0,0.58444]
[1779423504748,47.81,77751.16,0.0,-0.99681,0.0,0.57822]
[1779423510281,47.81,77749.9,0.0,-0.99681,0.0,0.57751]
[1779423511288,47.81,77742.09,0.0,-0.99684,0.0,0.57237]
[1779423512294,47.81,77745.91,0.0,-0.99683,0.0,0.57449]
[1779423514823,47.81,77743.24,0.0,-0.99684,0.0,0.57301]
[1779423516323,47.81,77742.13,0.0,-0.99684,0.0,0.57239]
[1779423519343,47.81,77756.55,0.0,-0.99679,0.0,0.58044]
[1779423524379,47.81,77758.95,0.0,-0.99678,0.0,0.58179]
[1779423529414,47.81,77760.32,0.0,-0.99678,0.0,0.58256]
[1779423534458,47.81,77760.62,0.0,-0.99678,0.0,0.58273]
[1779423539492,47.81,77764.57,0.0,-0.99676,0.0,0.58496]
[1779423543522,47.81,77770.24,0.0,-0.99675,0.0,0.58817]
[1779423548556,47.81,77774.06,0.0,-0.99673,0.0,0.59035]
[1779423553590,47.81,77772.85,0.0,-0.99674,0.0,0.58966]
[1779423558626,47.81,77772.58,0.0,-0.99674,0.0,0.5895]
[1779423563660,47.81,77777.1,0.0,-0.99672,0.0,0.59208]
[1779423568695,47.81,77775.04,0.0,-0.99673,0.0,0.59091]
[1779423573731,47.81,77774.07,0.0,-0.99674,0.0,0.58954]
[1779423581787,47.81,77772.36,0.0,-0.99674,0.0,0.58857]
[1779423588837,47.81,77771.98,0.0,-0.99674,0.0,0.58836]
[1779423594878,47.81,77770.92,0.0,-0.99675,0.0,0.58775]
[1779423599913,47.81,77770.16,0.0,-0.99675,0.0,0.58732]
[1779423604947,47.81,77769.67,0.0,-0.99675,0.0,0.58704]
[1779423609983,47.81,77768.74,0.0,-0.99675,0.0,0.58652]
[1779423615527,47.81,77768.45,0.0,-0.99676,0.0,0.58635]
[1779423621060,47.81,77768.75,0.0,-0.99675,0.0,0.58652]
[1779423626098,47.81,77768.82,0.0,-0.99675,0.0,0.58656]
[1779423631136,47.81,77768.97,0.0,-0.99676,0.0,0.58584]
[1779423636168,47.81,77771.72,0.0,-0.99675,0.0,0.5874]
[1779423641203,47.81,77773.32,0.0,-0.99674,0.0,0.58831]
[1779423648253,47.81,77774.95,0.0,-0.99674,0.0,0.58924]
[1779423652281,47.81,77769.47,0.0,-0.99676,0.0,0.58613]
[1779423653289,47.81,77767.81,0.0,-0.99676,0.0,0.58519]
[1779423659329,47.81,77767.39,0.0,-0.99676,0.0,0.58495]
[1779423664872,47.81,77769.63,0.0,-0.99676,0.0,0.58622]
[1779423671413,47.81,77768.84,0.0,-0.99676,0.0,0.58577]
[1779423676449,47.81,77768.6,0.0,-0.99676,0.0,0.58563]
[1779423681483,47.81,77767.74,0.0,-0.99676,0.0,0.58515]
[1779423686518,47.81,77767.3,0.0,-0.99676,0.0,0.5849]
[1779423693567,47.81,77766.52,0.0,-0.99677,0.0,0.58365]
[1779423697596,47.81,77774.55,0.0,-0.99674,0.0,0.5882]
[1779423700618,47.81,77781.33,0.0,-0.99672,0.0,0.59207]
[1779423705652,47.81,77785.74,0.0,-0.9967,0.0,0.59459]
[1779423710686,47.81,77789.5,0.0,-0.99669,0.0,0.59675]
[1779423715721,47.81,77789.5,0.0,-0.99669,0.0,0.59675]
[1779423724786,47.81,77789.47,0.0,-0.99669,0.0,0.59673]
[1779423727808,47.81,77785.21,0.0,-0.99671,0.0,0.59429]
[1779423728814,47.81,77773.76,0.0,-0.99675,0.0,0.58775]
[1779423729820,47.81,77761.6,0.0,-0.99679,0.0,0.58088]
[1779423734856,47.81,77761.44,0.0,-0.99679,0.0,0.58079]
[1779423739891,47.81,77760.2,0.0,-0.99679,0.0,0.5801]
[1779423744926,47.81,77763.61,0.0,-0.99678,0.0,0.58201]
[1779423750968,47.81,77762.99,0.0,-0.99678,0.0,0.58167]
[1779423756004,47.81,77763.92,0.0,-0.99678,0.0,0.58139]
[1779423761039,47.81,77764.38,0.0,-0.99678,0.0,0.58165]
[1779423766075,47.81,77765.31,0.0,-0.99678,0.0,0.58217]
[1779423772116,47.81,77765.1,0.0,-0.99678,0.0,0.58205]
[1779423777153,47.81,77764.72,0.0,-0.99678,0.0,0.58184]
[1779423782189,47.81,77767.49,0.0,-0.99677,0.0,0.5834]
[1779423787223,47.81,77765.98,0.0,-0.99678,0.0,0.58255]
[1779423792261,47.81,77765.98,0.0,-0.99678,0.0,0.58255]
[1779423795804,47.81,77759.59,0.0,-0.9968,0.0,0.57896]
[1779423801324,47.81,77760.76,0.0,-0.99679,0.0,0.57961]
[1779423806359,47.81,77761.71,0.0,-0.99679,0.0,0.58015]
[1779423810387,47.81,77766.84,0.0,-0.99677,0.0,0.58303]
[1779423815944,47.81,77766.18,0.0,-0.99678,0.0,0.58186]
[1779423821464,47.81,77768.07,0.0,-0.99677,0.0,0.58292]
[1779423826502,47.81,77767.22,0.0,-0.99678,0.0,0.58245]
[1779423831536,47.81,77766.99,0.0,-0.99678,0.0,0.58232]
[1779423841608,47.81,77767.41,0.0,-0.99678,0.0,0.58255]
[1779423846642,47.81,77767.64,0.0,-0.99678,0.0,0.58268]
[1779423851678,47.81,77762.89,0.0,-0.99679,0.0,0.58001]
[1779423856713,47.81,77759.19,0.0,-0.9968,0.0,0.57794]
[1779423861748,47.81,77756.51,0.0,-0.99681,0.0,0.57644]
[1779423866784,47.81,77755.48,0.0,-0.99682,0.0,0.57586]
[1779423871819,47.81,77754.26,0.0,-0.99683,0.0,0.57439]
[1779423875847,47.81,77746.99,0.0,-0.99685,0.0,0.57035]
[1779423880882,47.81,77747.57,0.0,-0.99685,0.0,0.57067]
[1779423881889,47.81,77739.88,0.0,-0.99687,0.0,0.56643]
[1779423886925,47.81,77741.87,0.0,-0.99687,0.0,0.56752]
[1779423892965,47.81,77742.83,0.0,-0.99686,0.0,0.56805]
[1779423898000,47.81,77744.03,0.0,-0.99686,0.0,0.56871]
[1779423903039,47.81,77746.91,0.0,-0.99685,0.0,0.57031]
[1779423910090,47.81,77746.02,0.0,-0.99685,0.0,0.56981]
[1779423915125,47.81,77749.42,0.0,-0.99684,0.0,0.5717]
[1779423920160,47.81,77749.37,0.0,-0.99684,0.0,0.57167]
[1779423926724,47.81,77750.05,0.0,-0.99684,0.0,0.57205]
[1779423932246,47.81,77750.05,0.0,-0.99684,0.0,0.57126]
[1779423938287,47.81,77750.27,0.0,-0.99684,0.0,0.57138]
[1779423943323,47.81,77749.98,0.0,-0.99684,0.0,0.57122]
[1779423948358,47.81,77750.22,0.0,-0.99684,0.0,0.57135]
[1779423953394,47.81,77751.08,0.0,-0.99684,0.0,0.57183]
[1779423956416,47.81,77744.53,0.0,-0.99686,0.0,0.5682]
[1779423961454,47.81,77744.18,0.0,-0.99686,0.0,0.56801]
[1779423966485,47.81,77746.28,0.0,-0.99686,0.0,0.56917]
[1779423973533,47.81,77747.23,0.0,-0.99685,0.0,0.56969]
[1779423975064,47.81,77741.64,0.0,-0.99687,0.0,0.56661]
[1779423978569,47.81,77734.99,0.0,-0.99689,0.0,0.56296]
[1779423983605,47.81,77736.18,0.0,-0.99689,0.0,0.56361]
[1779423988640,47.81,77736.62,0.0,-0.99689,0.0,0.56385]
[1779423993676,47.81,77734.62,0.0,-0.9969,0.0,0.56198]
[1779423998712,47.81,77735.45,0.0,-0.9969,0.0,0.56243]
[1779424005274,47.81,77731.97,0.0,-0.99691,0.0,0.56053]
[1779424010795,47.81,77730.31,0.0,-0.99691,0.0,0.55962]
[1779424016839,47.81,77729.24,0.0,-0.99692,0.0,0.55904]
[1779424023888,47.81,77729.0,0.0,-0.99692,0.0,0.55891]
[1779424028929,47.81,77727.78,0.0,-0.99692,0.0,0.55825]
[1779424033966,47.81,77733.86,0.0,-0.9969,0.0,0.56156]
[1779424038999,47.81,77734.74,0.0,-0.9969,0.0,0.56204]
[1779424044035,47.81,77739.59,0.0,-0.99688,0.0,0.5647]
[1779424049070,47.81,77741.22,0.0,-0.99688,0.0,0.56559]
[1779424056119,47.81,77741.51,0.0,-0.99688,0.0,0.56497]
[1779424061155,47.81,77742.71,0.0,-0.99688,0.0,0.56563]
[1779424066189,47.81,77749.14,0.0,-0.99686,0.0,0.56917]
[1779424071225,47.81,77752.43,0.0,-0.99684,0.0,0.571]
[1779424079281,47.81,77751.59,0.0,-0.99685,0.0,0.57053]
[1779424085322,47.81,77751.35,0.0,-0.99685,0.0,0.5704]
[1779424090357,47.81,77750.52,0.0,-0.99685,0.0,0.56994]
[1779424096401,47.81,77751.09,0.0,-0.99685,0.0,0.57025]
[1779424105978,47.81,77751.31,0.0,-0.99685,0.0,0.57037]
[1779424111506,47.81,77751.08,0.0,-0.99685,0.0,0.56946]
[1779424119071,47.81,77751.05,0.0,-0.99685,0.0,0.56944]
[1779424125110,47.81,77751.86,0.0,-0.99685,0.0,0.56989]
[1779424130639,47.81,77751.65,0.0,-0.99685,0.0,0.56977]
[1779424135674,47.81,77755.19,0.0,-0.99684,0.0,0.57174]
[1779424141715,47.81,77756.43,0.0,-0.99684,0.0,0.57242]
[1779424146751,47.81,77755.42,0.0,-0.99684,0.0,0.57186]
[1779424151787,47.81,77754.88,0.0,-0.99684,0.0,0.57156]
[1779424156821,47.81,77755.41,0.0,-0.99684,0.0,0.57186]
[1779424161856,47.81,77754.99,0.0,-0.99684,0.0,0.57162]
[1779424166891,47.81,77754.79,0.0,-0.99684,0.0,0.57151]
[1779424172934,47.81,77754.51,0.0,-0.99685,0.0,0.57057]
[1779424179983,47.81,77754.4,0.0,-0.99685,0.0,0.57051]
[1779424185530,47.81,77754.43,0.0,-0.99685,0.0,0.57052]
[1779424193074,47.81,77753.79,0.0,-0.99685,0.0,0.57017]
[1779424198109,47.81,77753.59,0.0,-0.99685,0.0,0.57006]
[1779424202138,47.81,77760.31,0.0,-0.99683,0.0,0.57379]
[1779424207173,47.81,77759.99,0.0,-0.99683,0.0,0.57361]
[1779424210195,47.81,77754.92,0.0,-0.99684,0.0,0.57079]
[1779424211202,47.81,77747.41,0.0,-0.99687,0.0,0.56664]
[1779424216237,47.81,77744.79,0.0,-0.99688,0.0,0.5652]
[1779424223286,47.81,77745.24,0.0,-0.99688,0.0,0.56545]
[1779424226307,47.81,77741.04,0.0,-0.99689,0.0,0.56314]
[1779424231341,47.81,77741.57,0.0,-0.99689,0.0,0.56265]
[1779424237384,47.81,77742.06,0.0,-0.99689,0.0,0.56292]
[1779424242420,47.81,77744.89,0.0,-0.99688,0.0,0.56447]
[1779424247454,47.81,77744.29,0.0,-0.99688,0.0,0.56414]
[1779424252488,47.81,77742.93,0.0,-0.99689,0.0,0.5634]
[1779424257524,47.81,77742.41,0.0,-0.99689,0.0,0.56311]
[1779424263566,47.81,77742.07,0.0,-0.99689,0.0,0.56293]
[1779424268601,47.81,77742.24,0.0,-0.99689,0.0,0.56302]
[1779424273635,47.81,77736.62,0.0,-0.99691,0.0,0.55995]
[1779424278670,47.81,77735.22,0.0,-0.99691,0.0,0.55918]
[1779424286236,47.81,77734.08,0.0,-0.99692,0.0,0.55856]
[1779424291763,47.81,77736.96,0.0,-0.99691,0.0,0.55935]
[1779424297805,47.81,77736.79,0.0,-0.99691,0.0,0.55926]
[1779424299819,47.81,77742.93,0.0,-0.99689,0.0,0.56262]
[1779424304853,47.81,77744.38,0.0,-0.99689,0.0,0.56341]
[1779424310895,47.81,77745.59,0.0,-0.99688,0.0,0.56407]
[1779424316446,47.81,77745.99,0.0,-0.99688,0.0,0.56429]
[1779424321973,47.81,77745.99,0.0,-0.99688,0.0,0.56429]
[1779424327009,47.81,77747.67,0.0,-0.99688,0.0,0.56522]
[1779424332047,47.81,77746.77,0.0,-0.99688,0.0,0.56472]
[1779424339096,47.81,77746.78,0.0,-0.99688,0.0,0.56473]
[1779424344134,47.81,77747.64,0.0,-0.99688,0.0,0.5652]
[1779424353194,47.81,77748.39,0.0,-0.99688,0.0,0.56483]
[1779424360246,47.81,77748.03,0.0,-0.99688,0.0,0.56463]
[1779424365281,47.81,77748.64,0.0,-0.99688,0.0,0.56496]
[1779424370317,47.81,77747.56,0.0,-0.99688,0.0,0.56437]
[1779424375352,47.81,77748.82,0.0,-0.99688,0.0,0.56506]
[1779424380387,47.81,77748.95,0.0,-0.99688,0.0,0.56513]
[1779424385421,47.81,77749.62,0.0,-0.99688,0.0,0.5655]
[1779424390456,47.81,77750.06,0.0,-0.99687,0.0,0.56575]
[1779424396499,47.81,77750.88,0.0,-0.99687,0.0,0.5662]
[1779424401533,47.81,77750.98,0.0,-0.99687,0.0,0.56625]
[1779424406569,47.81,77748.34,0.0,-0.99688,0.0,0.5648]
[1779424411603,47.81,77749.38,0.0,-0.99688,0.0,0.56459]
[1779424416638,47.81,77749.43,0.0,-0.99688,0.0,0.56461]
[1779424421673,47.81,77749.51,0.0,-0.99688,0.0,0.56466]
[1779424427226,47.81,77749.63,0.0,-0.99688,0.0,0.56472]
[1779424432750,47.81,77752.34,0.0,-0.99687,0.0,0.56621]
[1779424438793,47.81,77752.02,0.0,-0.99687,0.0,0.56604]
[1779424443828,47.81,77751.51,0.0,-0.99687,0.0,0.56576]
[1779424449870,47.81,77751.19,0.0,-0.99687,0.0,0.56558]
[1779424454904,47.81,77753.1,0.0,-0.99687,0.0,0.56663]
[1779424459939,47.81,77753.28,0.0,-0.99687,0.0,0.56673]
[1779424464975,47.81,77753.18,0.0,-0.99687,0.0,0.56668]
[1779424470014,47.81,77753.86,0.0,-0.99687,0.0,0.56705]
[1779424475049,47.81,77753.73,0.0,-0.99687,0.0,0.56619]
[1779424481091,47.81,77752.8,0.0,-0.99687,0.0,0.56568]
[1779424484113,47.81,77747.2,0.0,-0.99689,0.0,0.56261]
[1779424489149,47.81,77747.99,0.0,-0.99689,0.0,0.56304]
[1779424497736,47.81,77748.33,0.0,-0.99689,0.0,0.56323]
[1779424503247,47.81,77751.09,0.0,-0.99688,0.0,0.56474]
[1779424511304,47.81,77750.23,0.0,-0.99688,0.0,0.56427]
[1779424513319,47.81,77727.91,0.0,-0.99696,0.0,0.55212]
[1779424514327,47.81,77725.07,0.0,-0.99696,0.0,0.55059]
[1779424519364,47.81,77725.41,0.0,-0.99696,0.0,0.55078]
[1779424521379,47.81,77721.77,0.0,-0.99698,0.0,0.54882]
[1779424524398,47.81,77711.1,0.0,-0.99701,0.0,0.54312]
[1779424529432,47.81,77708.15,0.0,-0.99702,0.0,0.54156]
[1779424534468,47.81,77705.55,0.0,-0.99703,0.0,0.53942]
[1779424540510,47.81,77709.04,0.0,-0.99702,0.0,0.54127]
[1779424545544,47.81,77713.8,0.0,-0.99701,0.0,0.5438]
[1779424550581,47.81,77714.83,0.0,-0.997,0.0,0.54435]
[1779424554608,47.81,77705.14,0.0,-0.99703,0.0,0.53921]
[1779424556621,47.81,77703.57,0.0,-0.99704,0.0,0.53838]
[1779424561657,47.81,77703.98,0.0,-0.99704,0.0,0.53859]
[1779424566692,47.81,77702.29,0.0,-0.99704,0.0,0.5377]
[1779424571726,47.81,77696.86,0.0,-0.99706,0.0,0.53485]
[1779424578776,47.81,77695.83,0.0,-0.99706,0.0,0.53431]
[1779424583810,47.81,77695.97,0.0,-0.99706,0.0,0.53438]
[1779424589852,47.81,77696.14,0.0,-0.99706,0.0,0.53447]
[1779424594888,47.81,77696.28,0.0,-0.99706,0.0,0.53379]
[1779424599922,47.81,77696.74,0.0,-0.99706,0.0,0.53403]
[1779424604958,47.81,77697.28,0.0,-0.99706,0.0,0.53431]
[1779424609992,47.81,77697.66,0.0,-0.99706,0.0,0.53451]
[1779424615028,47.81,77696.45,0.0,-0.99706,0.0,0.53388]
[1779424621070,47.81,77697.29,0.0,-0.99706,0.0,0.53432]
[1779424626106,47.81,77699.08,0.0,-0.99706,0.0,0.53526]
[1779424631141,47.81,77698.11,0.0,-0.99706,0.0,0.53475]
[1779424637191,47.81,77699.48,0.0,-0.99705,0.0,0.53547]
[1779424638723,47.81,77705.97,0.0,-0.99703,0.0,0.53889]
[1779424641212,47.81,77708.45,0.0,-0.99703,0.0,0.5402]
[1779424647254,47.81,77708.7,0.0,-0.99703,0.0,0.54033]
[1779424648793,47.81,77715.32,0.0,-0.997,0.0,0.54384]
[1779424654303,47.81,77713.59,0.0,-0.99701,0.0,0.54216]
[1779424659342,47.81,77713.47,0.0,-0.99701,0.0,0.5421]
[1779424664377,47.81,77711.23,0.0,-0.99702,0.0,0.54091]
[1779424669410,47.81,77711.82,0.0,-0.99702,0.0,0.54122]
[1779424674446,47.81,77711.71,0.0,-0.99702,0.0,0.54116]
[1779424679481,47.81,77712.27,0.0,-0.99702,0.0,0.54146]
[1779424684517,47.81,77707.46,0.0,-0.99703,0.0,0.53892]
[1779424689552,47.81,77709.64,0.0,-0.99703,0.0,0.54007]
[1779424694586,47.81,77708.43,0.0,-0.99703,0.0,0.53943]
[1779424699620,47.81,77708.31,0.0,-0.99703,0.0,0.53937]
[1779424704656,47.81,77710.95,0.0,-0.99702,0.0,0.54076]
[1779424709690,47.81,77712.11,0.0,-0.99702,0.0,0.54138]
[1779424716740,47.81,77712.0,0.0,-0.99702,0.0,0.54056]
[1779424721774,47.81,77711.44,0.0,-0.99703,0.0,0.54026]
[1779424726810,47.81,77711.16,0.0,-0.99703,0.0,0.54011]
[1779424731845,47.81,77708.62,0.0,-0.99703,0.0,0.53877]
[1779424734865,47.81,77693.41,0.0,-0.99708,0.0,0.53079]
[1779424739900,47.81,77691.97,0.0,-0.99709,0.0,0.53004]
[1779424742922,47.81,77680.44,0.0,-0.99712,0.0,0.52406]
[1779424747957,47.81,77676.66,0.0,-0.99713,0.0,0.52212]
[1779424749970,47.81,77668.29,0.0,-0.99716,0.0,0.51783]
[1779424755011,47.81,77666.51,0.0,-0.99717,0.0,0.51692]
[1779424760045,47.81,77666.77,0.0,-0.99716,0.0,0.51705]
[1779424765077,47.81,77668.37,0.0,-0.99716,0.0,0.51787]
[1779424770111,47.81,77669.63,0.0,-0.99716,0.0,0.51851]
[1779424776153,47.81,77671.43,0.0,-0.99715,0.0,0.5187]
[1779424782196,47.81,77669.98,0.0,-0.99716,0.0,0.51796]
[1779424784211,47.81,77662.81,0.0,-0.99718,0.0,0.51431]
[1779424785217,47.81,77659.55,0.0,-0.99719,0.0,0.51265]
[1779424788238,47.81,77656.08,0.0,-0.9972,0.0,0.5109]
[1779424791259,47.81,77649.94,0.0,-0.99722,0.0,0.50781]
[1779424796293,47.81,77654.13,0.0,-0.99721,0.0,0.50992]
[1779424801330,47.81,77654.86,0.0,-0.9972,0.0,0.51029]
[1779424809938,47.81,77653.69,0.0,-0.99721,0.0,0.5097]
[1779424815427,47.81,77652.23,0.0,-0.99721,0.0,0.50896]
[1779424820462,47.81,77652.95,0.0,-0.99721,0.0,0.50932]
[1779424825496,47.81,77656.22,0.0,-0.9972,0.0,0.51097]
[1779424830531,47.81,77657.06,0.0,-0.9972,0.0,0.5114]
[1779424837581,47.81,77659.03,0.0,-0.9972,0.0,0.51166]
[1779424843628,47.81,77656.5,0.0,-0.9972,0.0,0.51038]
[1779424848663,47.81,77657.2,0.0,-0.9972,0.0,0.51074]
[1779424854700,47.81,77657.2,0.0,-0.9972,0.0,0.51074]
[1779424858734,47.81,77649.39,0.0,-0.99723,0.0,0.50681]
[1779424860297,47.81,77647.92,0.0,-0.99723,0.0,0.50607]
[1779424865784,47.81,77644.31,0.0,-0.99724,0.0,0.50427]
[1779424873834,47.81,77641.35,0.0,-0.99725,0.0,0.50279]
[1779424878869,47.81,77638.03,0.0,-0.99726,0.0,0.50114]
[1779424880883,47.81,77646.14,0.0,-0.99723,0.0,0.50518]
[1779424885919,47.81,77644.14,0.0,-0.99724,0.0,0.50418]
[1779424890954,47.81,77641.09,0.0,-0.99725,0.0,0.50266]
[1779424895989,47.81,77640.74,0.0,-0.99725,0.0,0.50177]
[1779424901025,47.81,77643.18,0.0,-0.99725,0.0,0.50299]
[1779424907071,47.81,77643.78,0.0,-0.99725,0.0,0.50328]
[1779424913113,47.81,77644.47,0.0,-0.99724,0.0,0.50363]
[1779424923737,47.81,77644.6,0.0,-0.99724,0.0,0.50369]
[1779424934261,47.81,77645.29,0.0,-0.99724,0.0,0.50404]
[1779424941309,47.81,77645.07,0.0,-0.99724,0.0,0.50393]
[1779424952383,47.81,77644.84,0.0,-0.99725,0.0,0.50309]
[1779424957421,47.81,77643.61,0.0,-0.99725,0.0,0.50248]
[1779424962455,47.81,77644.13,0.0,-0.99725,0.0,0.50274]
[1779424967490,47.81,77647.6,0.0,-0.99724,0.0,0.50447]
[1779424972525,47.81,77649.75,0.0,-0.99723,0.0,0.50554]
[1779424977561,47.81,77650.19,0.0,-0.99723,0.0,0.50576]
[1779424982596,47.81,77653.8,0.0,-0.99722,0.0,0.50757]
[1779424987631,47.81,77656.17,0.0,-0.99721,0.0,0.50876]
[1779424992666,47.81,77658.1,0.0,-0.99721,0.0,0.50974]
[1779424997702,47.81,77658.87,0.0,-0.9972,0.0,0.51012]
[1779425002736,47.81,77659.5,0.0,-0.9972,0.0,0.51044]
[1779425008779,47.81,77659.97,0.0,-0.9972,0.0,0.51068]
[1779425014374,47.81,77654.72,0.0,-0.99722,0.0,0.50731]
[1779425024444,47.81,77656.05,0.0,-0.99722,0.0,0.50798]
[1779425029927,47.81,77655.68,0.0,-0.99722,0.0,0.50779]
[1779425037003,47.81,77653.23,0.0,-0.99723,0.0,0.50656]
[1779425042043,47.81,77650.12,0.0,-0.99723,0.0,0.50501]
[1779425043051,47.81,77642.5,0.0,-0.99726,0.0,0.50121]
[1779425044058,47.81,77643.7,0.0,-0.99725,0.0,0.50181]
[1779425049092,47.81,77640.47,0.0,-0.99726,0.0,0.5002]
[1779425054128,47.81,77636.95,0.0,-0.99727,0.0,0.49846]
[1779425059163,47.81,77633.77,0.0,-0.99728,0.0,0.49689]
[1779425065205,47.81,77628.97,0.0,-0.9973,0.0,0.49453]
[1779425070240,47.81,77625.89,0.0,-0.99731,0.0,0.49302]
[1779425075274,47.81,77624.09,0.0,-0.99732,0.0,0.49143]
[1779425080311,47.81,77624.38,0.0,-0.99731,0.0,0.49157]
[1779425085345,47.81,77622.3,0.0,-0.99732,0.0,0.49056]
[1779425091388,47.81,77625.62,0.0,-0.99731,0.0,0.49218]
[1779425096424,47.81,77623.54,0.0,-0.99732,0.0,0.49116]
[1779425102466,47.81,77621.81,0.0,-0.99732,0.0,0.49032]
[1779425105038,47.81,77613.97,0.0,-0.99734,0.0,0.48651]
[1779425110525,47.81,77616.48,0.0,-0.99734,0.0,0.48773]
[1779425115560,47.81,77617.25,0.0,-0.99734,0.0,0.4881]
[1779425120597,47.81,77619.37,0.0,-0.99733,0.0,0.48913]
[1779425126638,47.81,77622.87,0.0,-0.99732,0.0,0.49084]
[1779425131674,47.81,77623.41,0.0,-0.99732,0.0,0.49039]
[1779425137716,47.81,77624.17,0.0,-0.99732,0.0,0.49076]
[1779425143757,47.81,77625.69,0.0,-0.99731,0.0,0.4915]
[1779425148793,47.81,77624.61,0.0,-0.99732,0.0,0.49098]
[1779425153827,47.81,77625.95,0.0,-0.99731,0.0,0.49163]
[1779425159870,47.81,77623.94,0.0,-0.99732,0.0,0.49065]
[1779425161885,47.81,77618.23,0.0,-0.99734,0.0,0.48787]
[1779425162891,47.81,77618.6,0.0,-0.99734,0.0,0.48805]
[1779425167925,47.81,77614.77,0.0,-0.99735,0.0,0.4862]
[1779425172963,47.81,77616.75,0.0,-0.99734,0.0,0.48715]
[1779425177998,47.81,77615.17,0.0,-0.99735,0.0,0.48639]
[1779425184046,47.81,77615.76,0.0,-0.99734,0.0,0.48667]
[1779425189081,47.81,77616.75,0.0,-0.99734,0.0,0.48715]
[1779425196683,47.81,77618.07,0.0,-0.99734,0.0,0.48709]
[1779425204187,47.81,77616.21,0.0,-0.99735,0.0,0.48619]
[1779425211237,47.81,77616.07,0.0,-0.99735,0.0,0.48612]
[1779425216271,47.81,77612.01,0.0,-0.99736,0.0,0.48416]
[1779425221305,47.81,77612.83,0.0,-0.99736,0.0,0.48456]
[1779425226341,47.81,77613.83,0.0,-0.99735,0.0,0.48504]
[1779425231376,47.81,77611.87,0.0,-0.99736,0.0,0.48409]
[1779425232384,47.81,77623.04,0.0,-0.99733,0.0,0.48951]
[1779425233389,47.81,77615.53,0.0,-0.99735,0.0,0.48586]
[1779425236411,47.81,77621.21,0.0,-0.99733,0.0,0.48862]
[1779425237417,47.81,77622.05,0.0,-0.99733,0.0,0.48902]
[1779425243460,47.81,77623.78,0.0,-0.99732,0.0,0.48987]
[1779425247489,47.81,77628.22,0.0,-0.99731,0.0,0.49203]
[1779425252523,47.81,77628.39,0.0,-0.99731,0.0,0.49141]
[1779425257559,47.81,77628.27,0.0,-0.99731,0.0,0.49135]
[1779425262597,47.81,77627.45,0.0,-0.99732,0.0,0.49095]
[1779425267630,47.81,77628.54,0.0,-0.99731,0.0,0.49148]
[1779425271657,47.81,77622.65,0.0,-0.99733,0.0,0.48861]
[1779425272665,47.81,77615.61,0.0,-0.99735,0.0,0.4852]
[1779425277703,47.81,77615.75,0.0,-0.99735,0.0,0.48527]
[1779425282738,47.81,77615.16,0.0,-0.99735,0.0,0.48498]
[1779425287772,47.81,77614.61,0.0,-0.99735,0.0,0.48472]
[1779425292806,47.81,77610.7,0.0,-0.99737,0.0,0.48283]
[1779425297841,47.81,77611.82,0.0,-0.99736,0.0,0.48337]
[1779425302877,47.81,77610.97,0.0,-0.99736,0.0,0.48296]
[1779425307912,47.81,77609.08,0.0,-0.99737,0.0,0.48205]
[1779425312953,47.81,77604.85,0.0,-0.99739,0.0,0.47933]
[1779425317989,47.81,77602.17,0.0,-0.99739,0.0,0.47805]
[1779425324030,47.81,77604.55,0.0,-0.99739,0.0,0.47919]
[1779425329065,47.81,77608.37,0.0,-0.99738,0.0,0.48101]
[1779425335110,47.81,77610.14,0.0,-0.99737,0.0,0.48186]
[1779425340143,47.81,77612.07,0.0,-0.99737,0.0,0.48279]
[1779425346189,47.81,77612.96,0.0,-0.99736,0.0,0.48322]
[1779425351220,47.81,77614.39,0.0,-0.99736,0.0,0.48391]
[1779425357811,47.81,77615.8,0.0,-0.99735,0.0,0.48459]
[1779425366324,47.81,77616.63,0.0,-0.99735,0.0,0.48499]
[1779425371361,47.81,77617.77,0.0,-0.99735,0.0,0.48484]
[1779425376394,47.81,77612.91,0.0,-0.99737,0.0,0.4825]
[1779425381430,47.81,77611.5,0.0,-0.99737,0.0,0.48182]
[1779425386465,47.81,77609.49,0.0,-0.99738,0.0,0.48086]
[1779425393514,47.81,77605.9,0.0,-0.99739,0.0,0.47914]
[1779425398550,47.81,77605.26,0.0,-0.99739,0.0,0.47883]
[1779425403585,47.81,77604.03,0.0,-0.99739,0.0,0.47824]
[1779425408620,47.81,77605.37,0.0,-0.99739,0.0,0.47888]
[1779425416677,47.81,77607.29,0.0,-0.99738,0.0,0.4798]
[1779425421714,47.81,77612.8,0.0,-0.99737,0.0,0.48245]
[1779425426750,47.81,77613.51,0.0,-0.99736,0.0,0.48279]
[1779425431784,47.81,77617.34,0.0,-0.99736,0.0,0.48393]
[1779425436821,47.81,77618.55,0.0,-0.99735,0.0,0.48452]
[1779425439841,47.81,77623.48,0.0,-0.99734,0.0,0.4869]
[1779425444876,47.81,77623.34,0.0,-0.99734,0.0,0.48683]
[1779425447898,47.81,77625.95,0.0,-0.99733,0.0,0.4881]
[1779425452936,47.81,77626.9,0.0,-0.99733,0.0,0.48856]
[1779425457971,47.81,77630.43,0.0,-0.99732,0.0,0.49028]
[1779425463024,47.81,77630.99,0.0,-0.99732,0.0,0.49055]
[1779425467053,47.81,77644.63,0.0,-0.99728,0.0,0.49725]
[1779425472087,47.81,77644.52,0.0,-0.99728,0.0,0.49719]
[1779425476117,47.81,77633.07,0.0,-0.99731,0.0,0.49157]
[1779425478667,47.81,77628.6,0.0,-0.99733,0.0,0.48939]
[1779425484177,47.81,77630.0,0.0,-0.99732,0.0,0.49007]
[1779425489212,47.81,77630.37,0.0,-0.99732,0.0,0.49025]
[1779425494247,47.81,77634.13,0.0,-0.99731,0.0,0.49138]
[1779425498807,47.81,77628.94,0.0,-0.99733,0.0,0.48885]
[1779425505323,47.81,77629.21,0.0,-0.99733,0.0,0.48898]
[1779425510359,47.81,77624.49,0.0,-0.99734,0.0,0.48669]
[1779425515394,47.81,77625.43,0.0,-0.99734,0.0,0.48714]
[1779425524456,47.81,77624.76,0.0,-0.99734,0.0,0.48682]
[1779425525464,47.81,77630.38,0.0,-0.99732,0.0,0.48955]
[1779425526470,47.81,77633.21,0.0,-0.99732,0.0,0.49093]
[1779425532513,47.81,77631.75,0.0,-0.99732,0.0,0.49022]
[1779425537548,47.81,77631.65,0.0,-0.99732,0.0,0.49017]
[1779425543590,47.81,77631.15,0.0,-0.99732,0.0,0.48992]
[1779425549164,47.81,77630.61,0.0,-0.99732,0.0,0.48966]
[1779425558695,47.81,77631.24,0.0,-0.99732,0.0,0.48926]
[1779425563731,47.81,77630.81,0.0,-0.99733,0.0,0.48905]
[1779425568766,47.81,77635.07,0.0,-0.99731,0.0,0.49113]
[1779425572794,47.81,77628.45,0.0,-0.99733,0.0,0.4879]
[1779425577829,47.81,77629.52,0.0,-0.99733,0.0,0.48842]
[1779425582863,47.81,77632.38,0.0,-0.99732,0.0,0.48982]
[1779425587898,47.81,77632.17,0.0,-0.99732,0.0,0.48971]
[1779425593941,47.81,77632.04,0.0,-0.99732,0.0,0.48965]
[1779425598976,47.81,77630.43,0.0,-0.99733,0.0,0.48887]
[1779425604024,47.81,77634.57,0.0,-0.99732,0.0,0.49089]
[1779425609046,47.81,77631.74,0.0,-0.99732,0.0,0.48951]
[1779425614084,47.81,77628.92,0.0,-0.99734,0.0,0.48743]
[1779425619119,47.81,77628.39,0.0,-0.99734,0.0,0.48717]
[1779425624153,47.81,77625.24,0.0,-0.99735,0.0,0.48564]
[1779425629191,47.81,77626.51,0.0,-0.99734,0.0,0.48626]
[1779425634226,47.81,77625.45,0.0,-0.99735,0.0,0.48575]
[1779425639800,47.81,77625.39,0.0,-0.99735,0.0,0.48572]
[1779425645305,47.81,77624.28,0.0,-0.99735,0.0,0.48518]
[1779425650338,47.81,77621.3,0.0,-0.99736,0.0,0.48374]
[1779425656381,47.81,77622.01,0.0,-0.99736,0.0,0.48408]
[1779425662425,47.81,77624.3,0.0,-0.99735,0.0,0.48519]
[1779425667459,47.81,77625.28,0.0,-0.99735,0.0,0.48566]
[1779425672494,47.81,77625.21,0.0,-0.99735,0.0,0.48493]
[1779425677530,47.81,77626.47,0.0,-0.99735,0.0,0.48554]
[1779425683572,47.81,77626.81,0.0,-0.99735,0.0,0.4857]
[1779425688611,47.81,77627.84,0.0,-0.99734,0.0,0.4862]
[1779425691629,47.81,77621.87,0.0,-0.99736,0.0,0.48332]
[1779425692637,47.81,77596.13,0.0,-0.99743,0.0,0.47105]
[1779425693652,47.81,77591.66,0.0,-0.99745,0.0,0.46894]
[1779425698679,47.81,77592.09,0.0,-0.99744,0.0,0.46914]
[1779425702707,47.81,77589.81,0.0,-0.99745,0.0,0.46807]
[1779425707741,47.81,77590.34,0.0,-0.99745,0.0,0.46832]
[1779425712777,47.81,77591.47,0.0,-0.99745,0.0,0.46885]
[1779425717811,47.81,77591.03,0.0,-0.99745,0.0,0.46865]
[1779425725867,47.81,77590.16,0.0,-0.99745,0.0,0.46824]
[1779425730903,47.81,77589.58,0.0,-0.99745,0.0,0.46797]
[1779425739965,47.81,77589.66,0.0,-0.99745,0.0,0.46732]
[1779425745004,47.81,77589.85,0.0,-0.99745,0.0,0.46741]
[1779425750035,47.81,77591.02,0.0,-0.99745,0.0,0.46796]
[1779425755072,47.81,77593.71,0.0,-0.99744,0.0,0.46922]
[1779425760106,47.81,77595.33,0.0,-0.99744,0.0,0.46998]
[1779425765141,47.81,77594.63,0.0,-0.99744,0.0,0.46965]
[1779425770175,47.81,77596.77,0.0,-0.99743,0.0,0.47066]
[1779425775210,47.81,77602.4,0.0,-0.99742,0.0,0.47332]
[1779425780246,47.81,77602.52,0.0,-0.99742,0.0,0.47338]
[1779425785281,47.81,77607.11,0.0,-0.99741,0.0,0.47555]
[1779425790326,47.81,77607.75,0.0,-0.9974,0.0,0.47586]
[1779425795353,47.81,77609.86,0.0,-0.9974,0.0,0.47617]
[1779425801397,47.81,77609.73,0.0,-0.9974,0.0,0.47611]
[1779425806433,47.81,77609.78,0.0,-0.9974,0.0,0.47613]
[1779425813481,47.81,77610.1,0.0,-0.9974,0.0,0.47628]
[1779425821067,47.81,77607.21,0.0,-0.99741,0.0,0.47491]
[1779425826576,47.81,77609.04,0.0,-0.9974,0.0,0.47578]
[1779425832614,47.81,77609.47,0.0,-0.9974,0.0,0.47598]
[1779425841207,47.81,77610.05,0.0,-0.9974,0.0,0.47626]
[1779425846712,47.81,77609.83,0.0,-0.9974,0.0,0.47616]
[1779425851746,47.81,77609.34,0.0,-0.99741,0.0,0.47523]
[1779425861347,47.81,77607.92,0.0,-0.99741,0.0,0.47456]
[1779425866853,47.81,77611.89,0.0,-0.9974,0.0,0.47644]
[1779425871888,47.81,77612.38,0.0,-0.9974,0.0,0.47668]
[1779425876923,47.81,77611.88,0.0,-0.9974,0.0,0.47644]
[1779425881960,47.81,77612.44,0.0,-0.9974,0.0,0.47671]
[1779425886997,47.81,77610.51,0.0,-0.9974,0.0,0.47579]
[1779425893039,47.81,77609.94,0.0,-0.9974,0.0,0.47552]
[1779425898074,47.81,77608.24,0.0,-0.99741,0.0,0.47471]
[1779425904116,47.81,77608.6,0.0,-0.99741,0.0,0.47488]
[1779425909151,47.81,77607.83,0.0,-0.99741,0.0,0.47451]
[1779425914186,47.81,77606.9,0.0,-0.99742,0.0,0.47338]
[1779425919221,47.81,77606.46,0.0,-0.99742,0.0,0.47317]
[1779425925262,47.81,77604.16,0.0,-0.99742,0.0,0.47209]
[1779425931304,47.81,77606.39,0.0,-0.99742,0.0,0.47314]
[1779425937346,47.81,77606.07,0.0,-0.99742,0.0,0.47299]
[1779425941375,47.81,77606.65,0.0,-0.99742,0.0,0.47326]
[1779425946410,47.81,77605.4,0.0,-0.99742,0.0,0.47267]
[1779425951448,47.81,77605.79,0.0,-0.99742,0.0,0.47286]
[1779425956486,47.81,77606.12,0.0,-0.99742,0.0,0.47301]
[1779425962529,47.81,77606.1,0.0,-0.99742,0.0,0.473]
[1779425967561,47.81,77604.6,0.0,-0.99742,0.0,0.47229]
[1779425972599,47.81,77605.14,0.0,-0.99743,0.0,0.47186]
[1779425977681,47.81,77605.65,0.0,-0.99742,0.0,0.4721]
[1779425982696,47.81,77606.28,0.0,-0.99742,0.0,0.4724]
[1779425988737,47.81,77607.82,0.0,-0.99742,0.0,0.47313]
[1779425997802,47.81,77608.63,0.0,-0.99742,0.0,0.47351]
[1779426002836,47.81,77604.7,0.0,-0.99743,0.0,0.47165]
[1779426003847,47.81,77597.51,0.0,-0.99745,0.0,0.46827]
[1779426004851,47.81,77596.23,0.0,-0.99745,0.0,0.46767]
[1779426009886,47.81,77602.37,0.0,-0.99743,0.0,0.47055]
[1779426010894,47.81,77605.82,0.0,-0.99742,0.0,0.47218]
[1779426012409,47.81,77607.85,0.0,-0.99742,0.0,0.47314]
[1779426017942,47.81,77607.52,0.0,-0.99742,0.0,0.47299]
[1779426022978,47.81,77606.91,0.0,-0.99742,0.0,0.4727]
[1779426028014,47.81,77605.99,0.0,-0.99742,0.0,0.47226]
[1779426033049,47.81,77606.0,0.0,-0.99743,0.0,0.47158]
[1779426038083,47.81,77607.04,0.0,-0.99742,0.0,0.47207]
[1779426041105,47.81,77601.39,0.0,-0.99744,0.0,0.46941]
[1779426046142,47.81,77602.94,0.0,-0.99744,0.0,0.47013]
[1779426051175,47.81,77603.9,0.0,-0.99743,0.0,0.47059]
[1779426056211,47.81,77603.94,0.0,-0.99743,0.0,0.47061]
[1779426062254,47.81,77601.83,0.0,-0.99744,0.0,0.46961]
[1779426068294,47.81,77599.56,0.0,-0.99745,0.0,0.46855]
[1779426070310,47.81,77593.39,0.0,-0.99746,0.0,0.46566]
[1779426080376,47.81,77591.51,0.0,-0.99747,0.0,0.46478]
[1779426089441,47.81,77590.11,0.0,-0.99747,0.0,0.46413]
[1779426102533,47.81,77591.8,0.0,-0.99747,0.0,0.46423]
[1779426111595,47.81,77589.66,0.0,-0.99748,0.0,0.46324]
[1779426116631,47.81,77590.69,0.0,-0.99747,0.0,0.46372]
[1779426123185,47.81,77591.4,0.0,-0.99747,0.0,0.46405]
[1779426133255,47.81,77592.01,0.0,-0.99747,0.0,0.46433]
[1779426138784,47.81,77593.29,0.0,-0.99747,0.0,0.46493]
[1779426141805,47.81,77599.43,0.0,-0.99745,0.0,0.4678]
[1779426146841,47.81,77598.79,0.0,-0.99745,0.0,0.4675]
[1779426153395,47.81,77602.65,0.0,-0.99744,0.0,0.46863]
[1779426158926,47.81,77608.04,0.0,-0.99743,0.0,0.47116]
[1779426163976,47.81,77608.96,0.0,-0.99743,0.0,0.4716]
[1779426169008,47.81,77610.78,0.0,-0.99742,0.0,0.47246]
[1779426174043,47.81,77610.84,0.0,-0.99742,0.0,0.47249]
[1779426179078,47.81,77609.81,0.0,-0.99742,0.0,0.472]
[1779426185120,47.81,77609.75,0.0,-0.99742,0.0,0.47197]
[1779426190155,47.81,77610.36,0.0,-0.99742,0.0,0.47226]
[1779426195191,47.81,77610.86,0.0,-0.99742,0.0,0.4725]
[1779426201231,47.81,77608.13,0.0,-0.99743,0.0,0.47121]
[1779426207275,47.81,77607.48,0.0,-0.99743,0.0,0.4709]
[1779426209288,47.81,77602.28,0.0,-0.99744,0.0,0.46845]
[1779426213318,47.81,77583.56,0.0,-0.9975,0.0,0.45906]
[1779426214326,47.81,77577.49,0.0,-0.99752,0.0,0.45626]
[1779426218352,47.81,77580.3,0.0,-0.99751,0.0,0.45755]
[1779426223389,47.81,77585.18,0.0,-0.9975,0.0,0.45981]
[1779426229430,47.81,77585.81,0.0,-0.99749,0.0,0.4601]
[1779426234464,47.81,77580.91,0.0,-0.99751,0.0,0.45784]
[1779426239499,47.81,77578.06,0.0,-0.99752,0.0,0.45652]
[1779426244536,47.81,77577.53,0.0,-0.99752,0.0,0.45628]
[1779426249570,47.81,77583.29,0.0,-0.9975,0.0,0.45893]
[1779426254605,47.81,77584.56,0.0,-0.9975,0.0,0.45952]
[1779426259640,47.81,77585.74,0.0,-0.99749,0.0,0.46006]
[1779426264676,47.81,77585.66,0.0,-0.99749,0.0,0.46003]
[1779426269710,47.81,77587.61,0.0,-0.99749,0.0,0.46093]
[1779426274746,47.81,77587.46,0.0,-0.99749,0.0,0.46018]
[1779426279781,47.81,77584.48,0.0,-0.9975,0.0,0.45881]
[1779426281797,47.81,77592.26,0.0,-0.99748,0.0,0.46241]
[1779426286830,47.81,77595.94,0.0,-0.99747,0.0,0.46412]
[1779426291866,47.81,77599.69,0.0,-0.99746,0.0,0.46587]
[1779426295897,47.81,77595.38,0.0,-0.99747,0.0,0.46386]
[1779426300930,47.81,77597.97,0.0,-0.99746,0.0,0.46507]
[1779426305971,47.81,77600.51,0.0,-0.99746,0.0,0.46625]
[1779426312016,47.81,77601.47,0.0,-0.99745,0.0,0.4667]
[1779426317058,47.81,77599.15,0.0,-0.99746,0.0,0.46562]
[1779426322086,47.81,77596.5,0.0,-0.99747,0.0,0.46438]
[1779426332161,47.81,77597.88,0.0,-0.99747,0.0,0.46434]
[1779426341223,47.81,77601.4,0.0,-0.99746,0.0,0.46599]
[1779426348275,47.81,77604.91,0.0,-0.99745,0.0,0.46763]
[1779426353310,47.81,77606.76,0.0,-0.99744,0.0,0.4685]
[1779426358344,47.81,77607.22,0.0,-0.99744,0.0,0.46872]
[1779426363382,47.81,77607.72,0.0,-0.99744,0.0,0.46895]
[1779426368415,47.81,77612.91,0.0,-0.99743,0.0,0.4714]
[1779426373451,47.81,77616.18,0.0,-0.99742,0.0,0.47294]
[1779426376471,47.81,77619.39,0.0,-0.99741,0.0,0.47447]
[1779426381505,47.81,77618.66,0.0,-0.99741,0.0,0.47412]
[1779426386540,47.81,77617.91,0.0,-0.99741,0.0,0.47376]
[1779426389562,47.81,77621.48,0.0,-0.9974,0.0,0.47546]
[1779426392582,47.81,77626.32,0.0,-0.99739,0.0,0.47707]
[1779426397618,47.81,77628.75,0.0,-0.99738,0.0,0.47823]
[1779426402654,47.81,77627.67,0.0,-0.99739,0.0,0.47772]
[1779426407691,47.81,77627.97,0.0,-0.99739,0.0,0.47786]
[1779426412725,47.81,77628.45,0.0,-0.99739,0.0,0.47809]
[1779426417760,47.81,77628.53,0.0,-0.99739,0.0,0.47813]
[1779426422801,47.81,77627.66,0.0,-0.99739,0.0,0.47771]
[1779426427831,47.81,77624.98,0.0,-0.9974,0.0,0.47643]
[1779426432865,47.81,77625.21,0.0,-0.99739,0.0,0.47654]
[1779426435886,47.81,77635.75,0.0,-0.99736,0.0,0.48159]
[1779426440921,47.81,77633.9,0.0,-0.99737,0.0,0.4807]
[1779426447981,47.81,77632.33,0.0,-0.99737,0.0,0.47995]
[1779426451997,47.81,77621.35,0.0,-0.99741,0.0,0.47401]
[1779426457033,47.81,77624.15,0.0,-0.9974,0.0,0.47534]
[1779426459046,47.81,77630.27,0.0,-0.99738,0.0,0.47826]
[1779426464081,47.81,77632.37,0.0,-0.99738,0.0,0.47927]
[1779426469117,47.81,77630.0,0.0,-0.99739,0.0,0.47814]
[1779426474151,47.81,77631.1,0.0,-0.99738,0.0,0.47866]
[1779426477707,47.81,77639.15,0.0,-0.99736,0.0,0.48253]
[1779426483238,47.81,77635.31,0.0,-0.99737,0.0,0.48068]
[1779426488275,47.81,77635.07,0.0,-0.99737,0.0,0.48057]
[1779426493311,47.81,77634.2,0.0,-0.99737,0.0,0.48015]
[1779426499352,47.81,77631.71,0.0,-0.99738,0.0,0.47895]
[1779426504389,47.81,77628.32,0.0,-0.99739,0.0,0.47733]
[1779426510431,47.81,77626.04,0.0,-0.9974,0.0,0.47624]
[1779426515465,47.81,77624.42,0.0,-0.9974,0.0,0.47478]
[1779426520501,47.81,77624.01,0.0,-0.99741,0.0,0.47458]
[1779426525537,47.81,77623.22,0.0,-0.99741,0.0,0.47421]
[1779426530569,47.81,77622.2,0.0,-0.99741,0.0,0.47372]
[1779426535605,47.81,77621.64,0.0,-0.99741,0.0,0.47346]
[1779426540641,47.81,77621.77,0.0,-0.99741,0.0,0.47352]
[1779426545676,47.81,77619.88,0.0,-0.99742,0.0,0.47262]
[1779426551718,47.81,77619.73,0.0,-0.99742,0.0,0.47255]
[1779426557760,47.81,77619.24,0.0,-0.99742,0.0,0.47232]
[1779426562797,47.81,77621.11,0.0,-0.99741,0.0,0.47321]
[1779426567832,47.81,77621.41,0.0,-0.99741,0.0,0.47335]
[1779426573873,47.81,77621.36,0.0,-0.99742,0.0,0.47263]
[1779426583943,47.81,77621.82,0.0,-0.99742,0.0,0.47285]
[1779426593007,47.81,77621.66,0.0,-0.99742,0.0,0.47278]
[1779426601065,47.81,77622.24,0.0,-0.99741,0.0,0.47305]
[1779426606113,47.81,77624.57,0.0,-0.99741,0.0,0.47416]
[1779426608126,47.81,77633.79,0.0,-0.99738,0.0,0.47855]
[1779426610144,47.81,77638.79,0.0,-0.99737,0.0,0.48095]
[1779426612157,47.81,77645.08,0.0,-0.99735,0.0,0.48399]
[1779426617190,47.81,77647.36,0.0,-0.99734,0.0,0.48509]
[1779426621219,47.81,77652.69,0.0,-0.99733,0.0,0.48768]
[1779426627260,47.81,77654.49,0.0,-0.99732,0.0,0.48855]
[1779426632296,47.81,77657.22,0.0,-0.99732,0.0,0.48917]
[1779426637330,47.81,77659.9,0.0,-0.99731,0.0,0.49048]
[1779426642369,47.81,77661.35,0.0,-0.99731,0.0,0.49119]
[1779426644380,47.81,77656.96,0.0,-0.99732,0.0,0.48905]
[1779426649420,47.81,77658.75,0.0,-0.99731,0.0,0.48992]
[1779426650429,47.81,77649.91,0.0,-0.99734,0.0,0.48562]
[1779426653447,47.81,77644.78,0.0,-0.99735,0.0,0.48314]
[1779426658482,47.81,77642.04,0.0,-0.99736,0.0,0.48182]
[1779426663519,47.81,77640.02,0.0,-0.99737,0.0,0.48084]
[1779426668552,47.81,77639.8,0.0,-0.99737,0.0,0.48074]
[1779426673587,47.81,77640.26,0.0,-0.99737,0.0,0.48096]
[1779426678622,47.81,77639.87,0.0,-0.99737,0.0,0.48077]
[1779426682649,47.81,77633.22,0.0,-0.99739,0.0,0.47758]
[1779426684664,47.81,77628.28,0.0,-0.9974,0.0,0.47523]
[1779426691712,47.81,77625.88,0.0,-0.99741,0.0,0.47339]
[1779426696747,47.81,77624.89,0.0,-0.99741,0.0,0.47292]
[1779426699769,47.81,77619.57,0.0,-0.99743,0.0,0.47041]
[1779426704804,47.81,77618.31,0.0,-0.99743,0.0,0.46981]
[1779426710845,47.81,77616.76,0.0,-0.99744,0.0,0.46908]
[1779426716387,47.81,77614.57,0.0,-0.99744,0.0,0.46805]
[1779426721924,47.81,77616.76,0.0,-0.99744,0.0,0.46908]
[1779426726959,47.81,77618.22,0.0,-0.99743,0.0,0.46977]
[1779426731994,47.81,77620.26,0.0,-0.99743,0.0,0.47073]
[1779426740051,47.81,77621.68,0.0,-0.99742,0.0,0.4714]
[1779426745086,47.81,77624.12,0.0,-0.99742,0.0,0.47256]
[1779426752135,47.81,77625.91,0.0,-0.99742,0.0,0.47271]
[1779426757169,47.81,77625.83,0.0,-0.99742,0.0,0.47268]
[1779426762205,47.81,77626.96,0.0,-0.99741,0.0,0.47321]
[1779426767239,47.81,77627.32,0.0,-0.99741,0.0,0.47338]
[1779426772275,47.81,77628.8,0.0,-0.99741,0.0,0.47409]
[1779426777312,47.81,77628.64,0.0,-0.99741,0.0,0.47401]
[1779426782345,47.81,77630.03,0.0,-0.9974,0.0,0.47467]
[1779426790400,47.81,77630.19,0.0,-0.9974,0.0,0.47475]
[1779426792417,47.81,77636.3,0.0,-0.99739,0.0,0.47766]
[1779426798459,47.81,77632.17,0.0,-0.9974,0.0,0.47569]
[1779426805506,47.81,77632.91,0.0,-0.9974,0.0,0.47604]
[1779426810540,47.81,77632.84,0.0,-0.9974,0.0,0.47601]
[1779426813562,47.81,77638.83,0.0,-0.99738,0.0,0.47817]
[1779426818599,47.81,77638.78,0.0,-0.99738,0.0,0.47815]
[1779426822626,47.81,77632.42,0.0,-0.9974,0.0,0.47511]
[1779426827660,47.81,77630.93,0.0,-0.9974,0.0,0.4744]
[1779426832694,47.81,77630.36,0.0,-0.99741,0.0,0.47413]
[1779426841758,47.81,77627.39,0.0,-0.99741,0.0,0.47272]
[1779426847302,47.81,77625.85,0.0,-0.99742,0.0,0.47199]
[1779426852834,47.81,77623.94,0.0,-0.99742,0.0,0.47109]
[1779426858877,47.81,77623.8,0.0,-0.99743,0.0,0.47103]
[1779426864920,47.81,77623.17,0.0,-0.99743,0.0,0.47073]
[1779426871969,47.81,77622.31,0.0,-0.99743,0.0,0.46963]
[1779426877512,47.81,77622.31,0.0,-0.99743,0.0,0.46963]
[1779426885060,47.81,77624.06,0.0,-0.99743,0.0,0.47046]
[1779426890096,47.81,77620.22,0.0,-0.99744,0.0,0.46865]
[1779426895130,47.81,77621.46,0.0,-0.99744,0.0,0.46923]
[1779426901174,47.81,77624.32,0.0,-0.99743,0.0,0.47058]
[1779426904194,47.81,77629.35,0.0,-0.99741,0.0,0.47296]
[1779426909229,47.81,77630.79,0.0,-0.99741,0.0,0.47364]
[1779426914265,47.81,77634.21,0.0,-0.9974,0.0,0.47527]
[1779426919305,47.81,77632.66,0.0,-0.9974,0.0,0.47453]
[1779426924335,47.81,77632.64,0.0,-0.9974,0.0,0.47452]
[1779426929370,47.81,77632.0,0.0,-0.99741,0.0,0.47422]
[1779426934405,47.81,77627.96,0.0,-0.99742,0.0,0.47161]
[1779426941455,47.81,77624.2,0.0,-0.99743,0.0,0.46983]
[1779426948503,47.81,77623.21,0.0,-0.99743,0.0,0.46937]
[1779426956560,47.81,77622.1,0.0,-0.99744,0.0,0.46885]
[1779426961594,47.81,77623.67,0.0,-0.99743,0.0,0.46958]
[1779426966630,47.81,77623.74,0.0,-0.99743,0.0,0.46962]
[1779426971665,47.81,77622.72,0.0,-0.99744,0.0,0.46914]
[1779426978212,47.81,77622.94,0.0,-0.99743,0.0,0.46924]
[1779426983748,47.81,77619.7,0.0,-0.99744,0.0,0.46772]
[1779426988785,47.81,77619.66,0.0,-0.99744,0.0,0.4677]
[1779426995834,47.81,77619.82,0.0,-0.99745,0.0,0.46709]
[1779427006908,47.81,77618.52,0.0,-0.99745,0.0,0.46648]
[1779427016979,47.81,77619.29,0.0,-0.99745,0.0,0.46684]
[1779427022017,47.81,77622.37,0.0,-0.99744,0.0,0.46828]
[1779427028562,47.81,77623.33,0.0,-0.99744,0.0,0.46874]
[1779427034101,47.81,77623.33,0.0,-0.99744,0.0,0.46874]
[1779427048703,47.81,77628.2,0.0,-0.99742,0.0,0.47103]
[1779427054240,47.81,77631.25,0.0,-0.99742,0.0,0.47178]
[1779427059276,47.81,77629.86,0.0,-0.99742,0.0,0.47113]
[1779427064312,47.81,77628.25,0.0,-0.99743,0.0,0.47037]
[1779427070353,47.81,77627.27,0.0,-0.99743,0.0,0.4699]
[1779427075389,47.81,77625.67,0.0,-0.99743,0.0,0.46915]
[1779427081430,47.81,77625.3,0.0,-0.99744,0.0,0.46897]
[1779427087473,47.81,77624.48,0.0,-0.99744,0.0,0.46859]
[1779427094521,47.81,77626.45,0.0,-0.99743,0.0,0.46952]
[1779427105097,47.81,77627.07,0.0,-0.99743,0.0,0.46981]
[1779427110634,47.81,77626.94,0.0,-0.99743,0.0,0.46975]
[1779427115672,47.81,77625.23,0.0,-0.99744,0.0,0.46825]
[1779427121712,47.81,77623.44,0.0,-0.99744,0.0,0.46741]
[1779427130775,47.81,77625.98,0.0,-0.99744,0.0,0.46861]
[1779427133796,47.81,77619.72,0.0,-0.99745,0.0,0.46567]
[1779427138831,47.81,77617.83,0.0,-0.99746,0.0,0.46478]
[1779427145378,47.81,77618.55,0.0,-0.99746,0.0,0.46512]
[1779427150916,47.81,77620.88,0.0,-0.99745,0.0,0.46621]
[1779427152929,47.81,77624.83,0.0,-0.99744,0.0,0.46807]
[1779427157964,47.81,77625.36,0.0,-0.99744,0.0,0.46831]
[1779427163003,47.81,77624.57,0.0,-0.99744,0.0,0.46794]
[1779427172063,47.81,77625.16,0.0,-0.99744,0.0,0.46753]
[1779427184657,47.81,77625.17,0.0,-0.99744,0.0,0.46754]
[1779427190192,47.81,77625.17,0.0,-0.99744,0.0,0.46754]
[1779427196235,47.81,77623.39,0.0,-0.99745,0.0,0.4667]
[1779427201269,47.81,77626.14,0.0,-0.99744,0.0,0.46799]
[1779427207312,47.81,77627.14,0.0,-0.99744,0.0,0.46846]
[1779427212348,47.81,77630.7,0.0,-0.99743,0.0,0.47014]
[1779427217383,47.81,77626.22,0.0,-0.99744,0.0,0.46803]
[1779427223425,47.81,77625.23,0.0,-0.99744,0.0,0.46757]
[1779427228459,47.81,77622.16,0.0,-0.99745,0.0,0.46612]
[1779427234502,47.81,77621.54,0.0,-0.99746,0.0,0.46515]
[1779427241551,47.81,77621.28,0.0,-0.99746,0.0,0.46503]
[1779427246586,47.81,77620.93,0.0,-0.99746,0.0,0.46486]
[1779427252627,47.81,77620.79,0.0,-0.99746,0.0,0.4648]
[1779427255649,47.81,77612.24,0.0,-0.99748,0.0,0.46082]
[1779427256655,47.81,77607.65,0.0,-0.9975,0.0,0.45869]
[1779427265719,47.81,77611.56,0.0,-0.99748,0.0,0.4605]
[1779427271762,47.81,77611.25,0.0,-0.99749,0.0,0.46036]
[1779427277803,47.81,77610.68,0.0,-0.99749,0.0,0.46009]
[1779427282838,47.81,77610.14,0.0,-0.99749,0.0,0.45984]
[1779427288880,47.81,77609.49,0.0,-0.99749,0.0,0.45954]
[1779427293916,47.81,77609.09,0.0,-0.9975,0.0,0.45868]
[1779427298953,47.81,77600.94,0.0,-0.99752,0.0,0.45492]
[1779427303989,47.81,77602.52,0.0,-0.99751,0.0,0.45565]
[1779427309027,47.81,77601.85,0.0,-0.99752,0.0,0.45534]
[1779427314061,47.81,77600.94,0.0,-0.99752,0.0,0.45492]
[1779427319096,47.81,77601.11,0.0,-0.99752,0.0,0.455]
[1779427325643,47.81,77600.81,0.0,-0.99752,0.0,0.45486]
[1779427331183,47.81,77602.25,0.0,-0.99751,0.0,0.45553]
[1779427336217,47.81,77603.29,0.0,-0.99751,0.0,0.456]
[1779427341252,47.81,77602.83,0.0,-0.99751,0.0,0.45579]
[1779427346286,47.81,77603.37,0.0,-0.99751,0.0,0.45604]
[1779427351322,47.81,77603.39,0.0,-0.99751,0.0,0.45538]
[1779427356357,47.81,77603.69,0.0,-0.99751,0.0,0.45551]
[1779427362398,47.81,77600.18,0.0,-0.99752,0.0,0.4539]
[1779427367433,47.81,77603.78,0.0,-0.99751,0.0,0.45555]
[1779427372469,47.81,77605.06,0.0,-0.99751,0.0,0.45614]
[1779427377503,47.81,77607.56,0.0,-0.9975,0.0,0.45729]
[1779427382539,47.81,77606.26,0.0,-0.99751,0.0,0.4567]
[1779427387574,47.81,77601.5,0.0,-0.99752,0.0,0.45451]
[1779427392608,47.81,77600.28,0.0,-0.99752,0.0,0.45395]
[1779427400666,47.81,77599.28,0.0,-0.99753,0.0,0.45349]
[1779427405699,47.81,77598.03,0.0,-0.99753,0.0,0.45292]
[1779427413756,47.81,77596.25,0.0,-0.99754,0.0,0.45144]
[1779427415770,47.81,77588.45,0.0,-0.99756,0.0,0.44789]
[1779427418791,47.81,77582.58,0.0,-0.99757,0.0,0.44524]
[1779427421811,47.81,77577.15,0.0,-0.99759,0.0,0.4428]
[1779427426847,47.81,77575.62,0.0,-0.99759,0.0,0.44211]
[1779427431882,47.81,77576.04,0.0,-0.99759,0.0,0.4423]
[1779427435910,47.81,77567.65,0.0,-0.99761,0.0,0.43855]
[1779427437926,47.81,77556.4,0.0,-0.99764,0.0,0.43357]
[1779427438933,47.81,77545.2,0.0,-0.99767,0.0,0.42867]
[1779427443970,47.81,77545.0,0.0,-0.99767,0.0,0.42858]
[1779427449002,47.81,77543.49,0.0,-0.99768,0.0,0.42792]
[1779427454039,47.81,77543.9,0.0,-0.99768,0.0,0.4281]
[1779427463101,47.81,77544.39,0.0,-0.99768,0.0,0.42831]
[1779427466122,47.81,77539.02,0.0,-0.99769,0.0,0.42598]
[1779427467128,47.81,77532.14,0.0,-0.99771,0.0,0.423]
[1779427470149,47.81,77526.15,0.0,-0.99772,0.0,0.42043]
[1779427471156,47.81,77520.97,0.0,-0.99774,0.0,0.41758]
[1779427476194,47.81,77517.16,0.0,-0.99775,0.0,0.41596]
[1779427481229,47.81,77516.57,0.0,-0.99775,0.0,0.41571]
[1779427487272,47.81,77517.01,0.0,-0.99775,0.0,0.41589]
[1779427493316,47.81,77516.77,0.0,-0.99775,0.0,0.41579]
[1779427498859,47.81,77517.15,0.0,-0.99775,0.0,0.41595]
[1779427504394,47.81,77516.98,0.0,-0.99775,0.0,0.41588]
[1779427509429,47.81,77521.45,0.0,-0.99774,0.0,0.41778]
[1779427511442,47.81,77523.31,0.0,-0.99773,0.0,0.41858]
[1779427517484,47.81,77525.35,0.0,-0.99773,0.0,0.41945]
[1779427523527,47.81,77527.65,0.0,-0.99772,0.0,0.42044]
[1779427529072,47.81,77531.59,0.0,-0.99771,0.0,0.42213]
[1779427534604,47.81,77532.12,0.0,-0.99771,0.0,0.42172]
[1779427537625,47.81,77538.98,0.0,-0.9977,0.0,0.42468]
[1779427539638,47.81,77541.58,0.0,-0.99769,0.0,0.42581]
[1779427544674,47.81,77541.18,0.0,-0.99769,0.0,0.42563]
[1779427549708,47.81,77539.87,0.0,-0.99769,0.0,0.42507]
[1779427554744,47.81,77541.7,0.0,-0.99769,0.0,0.42586]
[1779427559779,47.81,77539.21,0.0,-0.9977,0.0,0.42478]
[1779427564814,47.81,77538.3,0.0,-0.9977,0.0,0.42439]
[1779427569849,47.81,77538.65,0.0,-0.9977,0.0,0.42454]
[1779427573877,47.81,77543.26,0.0,-0.99768,0.0,0.42654]
[1779427578912,47.81,77543.65,0.0,-0.99768,0.0,0.42671]
[1779427584954,47.81,77543.18,0.0,-0.99769,0.0,0.4265]
[1779427589988,47.81,77542.63,0.0,-0.99769,0.0,0.42626]
[1779427595025,47.81,77544.9,0.0,-0.99768,0.0,0.42661]
[1779427600063,47.81,77543.13,0.0,-0.99769,0.0,0.42584]
[1779427607111,47.81,77543.47,0.0,-0.99769,0.0,0.42599]
[1779427617182,47.81,77542.99,0.0,-0.99769,0.0,0.42578]
[1779427622219,47.81,77541.61,0.0,-0.99769,0.0,0.42518]
[1779427628258,47.81,77541.54,0.0,-0.99769,0.0,0.42515]
[1779427633293,47.81,77539.41,0.0,-0.9977,0.0,0.42423]
[1779427638329,47.81,77539.82,0.0,-0.9977,0.0,0.42441]
[1779427643366,47.81,77540.12,0.0,-0.9977,0.0,0.42454]
[1779427648400,47.81,77537.77,0.0,-0.9977,0.0,0.42352]
[1779427654443,47.81,77536.67,0.0,-0.99771,0.0,0.42241]
[1779427657465,47.81,77532.66,0.0,-0.99772,0.0,0.42068]
[1779427659987,47.81,77525.54,0.0,-0.99774,0.0,0.41764]
[1779427665521,47.81,77525.69,0.0,-0.99774,0.0,0.4177]
[1779427667539,47.81,77536.18,0.0,-0.99771,0.0,0.4222]
[1779427668547,47.81,77536.75,0.0,-0.99771,0.0,0.42244]
[1779427672575,47.81,77543.85,0.0,-0.99769,0.0,0.42551]
[1779427674589,47.81,77537.05,0.0,-0.99771,0.0,0.42257]
[1779427675596,47.81,77532.0,0.0,-0.99772,0.0,0.4204]
[1779427677610,47.81,77530.42,0.0,-0.99772,0.0,0.41972]
[1779427682645,47.81,77530.9,0.0,-0.99772,0.0,0.41993]
[1779427687681,47.81,77531.77,0.0,-0.99772,0.0,0.4203]
[1779427692714,47.81,77533.04,0.0,-0.99772,0.0,0.42085]
[1779427697751,47.81,77535.81,0.0,-0.99771,0.0,0.42204]
[1779427702785,47.81,77534.14,0.0,-0.99771,0.0,0.42132]
[1779427707823,47.81,77534.16,0.0,-0.99771,0.0,0.42133]
[1779427712855,47.81,77536.27,0.0,-0.99771,0.0,0.4216]
[1779427717891,47.81,77536.68,0.0,-0.99771,0.0,0.42178]
[1779427722926,47.81,77536.68,0.0,-0.99771,0.0,0.42178]
[1779427727961,47.81,77534.65,0.0,-0.99772,0.0,0.4209]
[1779427730983,47.81,77539.87,0.0,-0.9977,0.0,0.42315]
[1779427732996,47.81,77541.21,0.0,-0.9977,0.0,0.42373]
[1779427738031,47.81,77541.65,0.0,-0.9977,0.0,0.42392]
[1779427745083,47.81,77541.66,0.0,-0.9977,0.0,0.42392]
[1779427750118,47.81,77541.7,0.0,-0.9977,0.0,0.42394]
[1779427755152,47.81,77542.0,0.0,-0.9977,0.0,0.42407]
[1779427760189,47.81,77542.22,0.0,-0.9977,0.0,0.42417]
[1779427765228,47.81,77542.8,0.0,-0.9977,0.0,0.42442]
[1779427770260,47.81,77545.45,0.0,-0.99769,0.0,0.42556]
[1779427775295,47.81,77544.82,0.0,-0.99769,0.0,0.42465]
[1779427780331,47.81,77547.76,0.0,-0.99769,0.0,0.42593]
[1779427781338,47.81,77552.88,0.0,-0.99767,0.0,0.42815]
[1779427786372,47.81,77552.56,0.0,-0.99767,0.0,0.42801]
[1779427791409,47.81,77551.3,0.0,-0.99768,0.0,0.42746]
[1779427796446,47.81,77550.45,0.0,-0.99768,0.0,0.42709]
[1779427801482,47.81,77550.36,0.0,-0.99768,0.0,0.42706]
[1779427805510,47.81,77554.51,0.0,-0.99767,0.0,0.42886]
[1779427811046,47.81,77554.75,0.0,-0.99767,0.0,0.42897]
[1779427816588,47.81,77557.05,0.0,-0.99766,0.0,0.42997]
[1779427821631,47.81,77560.38,0.0,-0.99765,0.0,0.43143]
[1779427826665,47.81,77559.89,0.0,-0.99766,0.0,0.43122]
[1779427831700,47.81,77560.27,0.0,-0.99766,0.0,0.43074]
[1779427835730,47.81,77568.93,0.0,-0.99764,0.0,0.43455]
[1779427837743,47.81,77569.91,0.0,-0.99763,0.0,0.43498]
[1779427844794,47.81,77575.57,0.0,-0.99762,0.0,0.43749]
[1779427845804,47.81,77568.32,0.0,-0.99764,0.0,0.43428]
[1779427848822,47.81,77567.13,0.0,-0.99764,0.0,0.43375]
[1779427853859,47.81,77565.51,0.0,-0.99764,0.0,0.43304]
[1779427858892,47.81,77566.03,0.0,-0.99764,0.0,0.43327]
[1779427863933,47.81,77565.65,0.0,-0.99764,0.0,0.4331]
[1779427868969,47.81,77563.24,0.0,-0.99765,0.0,0.43204]
[1779427871474,47.81,77546.83,0.0,-0.99769,0.0,0.42488]
[1779427875012,47.81,77552.74,0.0,-0.99768,0.0,0.42745]
[1779427876024,47.81,77554.12,0.0,-0.99767,0.0,0.42805]
[1779427881543,47.81,77552.83,0.0,-0.99768,0.0,0.42749]
[1779427887101,47.81,77550.11,0.0,-0.99768,0.0,0.4263]
[1779427892136,47.81,77549.09,0.0,-0.99769,0.0,0.42522]
[1779427897171,47.81,77548.25,0.0,-0.99769,0.0,0.42486]
[1779427902206,47.81,77544.05,0.0,-0.9977,0.0,0.42304]
[1779427907241,47.81,77544.18,0.0,-0.9977,0.0,0.4231]
[1779427915297,47.81,77545.95,0.0,-0.9977,0.0,0.42386]
[1779427920332,47.81,77545.54,0.0,-0.9977,0.0,0.42368]
[1779427925367,47.81,77540.97,0.0,-0.99771,0.0,0.42171]
[1779427931409,47.81,77537.89,0.0,-0.99772,0.0,0.42039]
[1779427936443,47.81,77537.68,0.0,-0.99772,0.0,0.4203]
[1779427942486,47.81,77537.79,0.0,-0.99772,0.0,0.42035]
[1779427948528,47.81,77538.72,0.0,-0.99772,0.0,0.42075]
[1779427953563,47.81,77538.66,0.0,-0.99772,0.0,0.42008]
[1779427957593,47.81,77543.74,0.0,-0.99771,0.0,0.42227]
[1779427962627,47.81,77547.83,0.0,-0.9977,0.0,0.42404]
[1779427967663,47.81,77551.56,0.0,-0.99769,0.0,0.42565]
[1779427972698,47.81,77551.03,0.0,-0.99769,0.0,0.42542]
[1779427977732,47.81,77535.21,0.0,-0.99773,0.0,0.41861]
[1779427982768,47.81,77536.97,0.0,-0.99772,0.0,0.41936]
[1779427987803,47.81,77536.75,0.0,-0.99773,0.0,0.41927]
[1779427992839,47.81,77536.78,0.0,-0.99773,0.0,0.41928]
[1779427997874,47.81,77537.48,0.0,-0.99772,0.0,0.41958]
[1779428002910,47.81,77535.41,0.0,-0.99773,0.0,0.41869]
[1779428007944,47.81,77536.72,0.0,-0.99773,0.0,0.41925]
[1779428012978,47.81,77537.03,0.0,-0.99773,0.0,0.41875]
[1779428018014,47.81,77538.03,0.0,-0.99773,0.0,0.41918]
[1779428023053,47.81,77540.46,0.0,-0.99772,0.0,0.42022]
[1779428024059,47.81,77527.26,0.0,-0.99775,0.0,0.41459]
[1779428026073,47.81,77528.04,0.0,-0.99775,0.0,0.41492]
[1779428031109,47.81,77525.63,0.0,-0.99776,0.0,0.4139]
[1779428036144,47.81,77526.08,0.0,-0.99776,0.0,0.41409]
[1779428041180,47.81,77527.16,0.0,-0.99775,0.0,0.41455]
[1779428042688,47.81,77534.94,0.0,-0.99773,0.0,0.41786]
[1779428044211,47.81,77537.76,0.0,-0.99773,0.0,0.41906]
[1779428049241,47.81,77536.36,0.0,-0.99773,0.0,0.41847]
[1779428054278,47.81,77537.2,0.0,-0.99773,0.0,0.41883]
[1779428059313,47.81,77538.75,0.0,-0.99772,0.0,0.41949]
[1779428064347,47.81,77538.29,0.0,-0.99772,0.0,0.41929]
[1779428069383,47.81,77537.16,0.0,-0.99773,0.0,0.41881]
[1779428076432,47.81,77536.64,0.0,-0.99773,0.0,0.41795]
[1779428081466,47.81,77533.28,0.0,-0.99774,0.0,0.41652]
[1779428087509,47.81,77535.18,0.0,-0.99774,0.0,0.41733]
[1779428092544,47.81,77535.15,0.0,-0.99774,0.0,0.41732]
[1779428097578,47.81,77535.0,0.0,-0.99774,0.0,0.41725]
[1779428102613,47.81,77536.21,0.0,-0.99773,0.0,0.41777]
[1779428109663,47.81,77536.64,0.0,-0.99773,0.0,0.41795]
[1779428114698,47.81,77536.92,0.0,-0.99773,0.0,0.41807]
[1779428119733,47.81,77537.51,0.0,-0.99773,0.0,0.41832]
[1779428125775,47.81,77537.94,0.0,-0.99773,0.0,0.41851]
[1779428127788,47.81,77531.73,0.0,-0.99774,0.0,0.41586]
[1779428132823,47.81,77525.16,0.0,-0.99776,0.0,0.41245]
[1779428137858,47.81,77520.93,0.0,-0.99777,0.0,0.41066]
[1779428142894,47.81,77520.46,0.0,-0.99778,0.0,0.41046]
[1779428147928,47.81,77518.05,0.0,-0.99778,0.0,0.40945]
[1779428153463,47.81,77518.91,0.0,-0.99778,0.0,0.40981]
[1779428155984,47.81,77524.41,0.0,-0.99777,0.0,0.41213]
[1779428162034,47.81,77523.73,0.0,-0.99777,0.0,0.41184]
[1779428172111,47.81,77523.05,0.0,-0.99777,0.0,0.41156]
[1779428178150,47.81,77524.07,0.0,-0.99777,0.0,0.41199]
[1779428183690,47.81,77528.69,0.0,-0.99776,0.0,0.41394]
[1779428189228,47.81,77529.7,0.0,-0.99775,0.0,0.41437]
[1779428192250,47.81,77539.53,0.0,-0.99773,0.0,0.41792]
[1779428193760,47.81,77547.71,0.0,-0.99771,0.0,0.42143]
[1779428199298,47.81,77548.57,0.0,-0.99771,0.0,0.4218]
[1779428204334,47.81,77547.78,0.0,-0.99771,0.0,0.42146]
[1779428208361,47.81,77552.92,0.0,-0.9977,0.0,0.42368]
[1779428209368,47.81,77556.32,0.0,-0.99769,0.0,0.42515]
[1779428213901,47.81,77559.91,0.0,-0.99768,0.0,0.42671]
[1779428219439,47.81,77562.14,0.0,-0.99767,0.0,0.42768]
[1779428225481,47.81,77562.74,0.0,-0.99767,0.0,0.42794]
[1779428230529,47.81,77556.52,0.0,-0.99769,0.0,0.42524]
[1779428231531,47.81,77552.3,0.0,-0.9977,0.0,0.42341]
[1779428236568,47.81,77555.74,0.0,-0.99769,0.0,0.4249]
[1779428241599,47.81,77559.08,0.0,-0.99768,0.0,0.42635]
[1779428243614,47.81,77564.46,0.0,-0.99767,0.0,0.42869]
[1779428248649,47.81,77563.62,0.0,-0.99767,0.0,0.42833]
[1779428253683,47.81,77562.46,0.0,-0.99768,0.0,0.42718]
[1779428257713,47.81,77557.17,0.0,-0.99769,0.0,0.42488]
[1779428263753,47.81,77557.85,0.0,-0.99769,0.0,0.42517]
[1779428270802,47.81,77561.42,0.0,-0.99768,0.0,0.42672]
[1779428271809,47.81,77554.84,0.0,-0.9977,0.0,0.42387]
[1779428276845,47.81,77551.11,0.0,-0.99771,0.0,0.42226]
[1779428281880,47.81,77551.41,0.0,-0.9977,0.0,0.42239]
[1779428284902,47.81,77554.78,0.0,-0.9977,0.0,0.42384]
[1779428285910,47.81,77560.35,0.0,-0.99768,0.0,0.42626]
[1779428290943,47.81,77561.34,0.0,-0.99768,0.0,0.42669]
[1779428295978,47.81,77559.54,0.0,-0.99768,0.0,0.42591]
[1779428301012,47.81,77557.0,0.0,-0.99769,0.0,0.4248]
[1779428306052,47.81,77558.11,0.0,-0.99769,0.0,0.42528]
[1779428312089,47.81,77555.7,0.0,-0.9977,0.0,0.4236]
[1779428317125,47.81,77554.28,0.0,-0.9977,0.0,0.42299]
[1779428322159,47.81,77551.93,0.0,-0.99771,0.0,0.42197]
[1779428327195,47.81,77548.7,0.0,-0.99772,0.0,0.42058]
[1779428332243,47.81,77525.9,0.0,-0.99777,0.0,0.41088]
[1779428333254,47.81,77522.12,0.0,-0.99778,0.0,0.40929]
[1779428336275,47.81,77516.42,0.0,-0.9978,0.0,0.40691]
[1779428342317,47.81,77515.7,0.0,-0.9978,0.0,0.4066]
[1779428347351,47.81,77519.89,0.0,-0.99779,0.0,0.40836]
[1779428349366,47.81,77521.38,0.0,-0.99778,0.0,0.40898]
[1779428354893,47.81,77521.18,0.0,-0.99778,0.0,0.4089]
[1779428360446,47.81,77521.17,0.0,-0.99778,0.0,0.40889]
[1779428365480,47.81,77521.74,0.0,-0.99778,0.0,0.40913]
[1779428370516,47.81,77521.19,0.0,-0.99778,0.0,0.4089]
[1779428375551,47.81,77521.88,0.0,-0.99779,0.0,0.40857]
[1779428382601,47.81,77521.3,0.0,-0.99779,0.0,0.40833]
[1779428385112,47.81,77527.95,0.0,-0.99777,0.0,0.41112]
[1779428392670,47.81,77527.66,0.0,-0.99777,0.0,0.411]
[1779428397706,47.81,77530.54,0.0,-0.99776,0.0,0.41221]
[1779428402755,47.81,77533.67,0.0,-0.99776,0.0,0.41354]
[1779428407781,47.81,77534.62,0.0,-0.99775,0.0,0.41394]
[1779428412817,47.81,77530.49,0.0,-0.99776,0.0,0.41219]
[1779428417852,47.81,77529.05,0.0,-0.99777,0.0,0.41158]
[1779428422915,47.81,77527.69,0.0,-0.99777,0.0,0.41101]
[1779428429965,47.81,77527.03,0.0,-0.99777,0.0,0.41073]
[1779428435000,47.81,77522.77,0.0,-0.99779,0.0,0.40832]
[1779428438023,47.81,77499.18,0.0,-0.99784,0.0,0.39854]
[1779428443059,47.81,77497.75,0.0,-0.99785,0.0,0.39795]
[1779428445072,47.81,77481.73,0.0,-0.99789,0.0,0.39143]
[1779428446079,47.81,77475.68,0.0,-0.9979,0.0,0.389]
[1779428451114,47.81,77478.29,0.0,-0.99789,0.0,0.39005]
[1779428453127,47.81,77484.91,0.0,-0.99788,0.0,0.39272]
[1779428458163,47.81,77486.12,0.0,-0.99788,0.0,0.39321]
[1779428463201,47.81,77486.3,0.0,-0.99788,0.0,0.39328]
[1779428464220,47.81,77475.81,0.0,-0.9979,0.0,0.38905]
[1779428469247,47.81,77474.41,0.0,-0.9979,0.0,0.38849]
[1779428474282,47.81,77473.53,0.0,-0.99791,0.0,0.38813]
[1779428476295,47.81,77482.8,0.0,-0.99788,0.0,0.39187]
[1779428477309,47.81,77489.6,0.0,-0.99787,0.0,0.39462]
[1779428479317,47.81,77499.06,0.0,-0.99784,0.0,0.39849]
[1779428481332,47.81,77505.26,0.0,-0.99783,0.0,0.40104]
[1779428486367,47.81,77509.89,0.0,-0.99782,0.0,0.40295]
[1779428493417,47.81,77510.36,0.0,-0.99782,0.0,0.40253]
[1779428498453,47.81,77513.07,0.0,-0.99781,0.0,0.40365]
[1779428503487,47.81,77514.25,0.0,-0.99781,0.0,0.40414]
[1779428508524,47.81,77514.67,0.0,-0.99781,0.0,0.40432]
[1779428513560,47.81,77527.92,0.0,-0.99778,0.0,0.40986]
[1779428514566,47.81,77529.47,0.0,-0.99777,0.0,0.41051]
[1779428519601,47.81,77530.41,0.0,-0.99777,0.0,0.4109]
[1779428524635,47.81,77532.29,0.0,-0.99777,0.0,0.4117]
[1779428529670,47.81,77531.82,0.0,-0.99777,0.0,0.4115]
[1779428534706,47.81,77532.55,0.0,-0.99777,0.0,0.41181]
[1779428538734,47.81,77538.37,0.0,-0.99775,0.0,0.41427]
[1779428544775,47.81,77540.6,0.0,-0.99775,0.0,0.41522]
[1779428551824,47.81,77541.95,0.0,-0.99775,0.0,0.41516]
[1779428552832,47.81,77548.93,0.0,-0.99773,0.0,0.41814]
[1779428554846,47.81,77553.63,0.0,-0.99772,0.0,0.42015]
[1779428559880,47.81,77556.04,0.0,-0.99771,0.0,0.42119]
[1779428564916,47.81,77555.37,0.0,-0.99771,0.0,0.4209]
[1779428569951,47.81,77552.79,0.0,-0.99772,0.0,0.41979]
[1779428574986,47.81,77550.69,0.0,-0.99772,0.0,0.41889]
[1779428580027,47.81,77549.24,0.0,-0.99773,0.0,0.41827]
[1779428585057,47.81,77548.35,0.0,-0.99773,0.0,0.41789]
[1779428590091,47.81,77551.94,0.0,-0.99772,0.0,0.41943]
[1779428595125,47.81,77552.5,0.0,-0.99772,0.0,0.41967]
[1779428601171,47.81,77551.94,0.0,-0.99772,0.0,0.41943]
[1779428602175,47.81,77536.29,0.0,-0.99776,0.0,0.41276]
[1779428603182,47.81,77529.44,0.0,-0.99778,0.0,0.40987]
[1779428608217,47.81,77529.06,0.0,-0.99778,0.0,0.40971]
[1779428613253,47.81,77528.67,0.0,-0.99778,0.0,0.40892]
[1779428618289,47.81,77527.42,0.0,-0.99779,0.0,0.4084]
[1779428623324,47.81,77526.5,0.0,-0.99779,0.0,0.40801]
[1779428628358,47.81,77526.14,0.0,-0.99779,0.0,0.40786]
[1779428633394,47.81,77525.58,0.0,-0.99779,0.0,0.40763]
[1779428638429,47.81,77525.52,0.0,-0.99779,0.0,0.4076]
[1779428643465,47.81,77525.58,0.0,-0.99779,0.0,0.40763]
[1779428649508,47.81,77528.48,0.0,-0.99778,0.0,0.40884]
[1779428654541,47.81,77530.26,0.0,-0.99778,0.0,0.40959]
[1779428659576,47.81,77532.04,0.0,-0.99777,0.0,0.41034]
[1779428665619,47.81,77532.16,0.0,-0.99777,0.0,0.41039]
[1779428670653,47.81,77531.35,0.0,-0.99778,0.0,0.41005]
[1779428675688,47.81,77533.1,0.0,-0.99777,0.0,0.41016]
[1779428682737,47.81,77535.04,0.0,-0.99777,0.0,0.41098]
[1779428683745,47.81,77540.62,0.0,-0.99776,0.0,0.41334]
[1779428684752,47.81,77540.2,0.0,-0.99776,0.0,0.41316]
[1779428689787,47.81,77535.06,0.0,-0.99777,0.0,0.41099]
[1779428692809,47.81,77533.72,0.0,-0.99777,0.0,0.41042]
[1779428702880,47.81,77530.31,0.0,-0.99778,0.0,0.40899]
[1779428707382,47.81,77533.54,0.0,-0.99777,0.0,0.41035]
[1779428712953,47.81,77534.91,0.0,-0.99777,0.0,0.41092]
[1779428717988,47.81,77534.46,0.0,-0.99777,0.0,0.41073]
[1779428723024,47.81,77536.82,0.0,-0.99777,0.0,0.41173]
[1779428728059,47.81,77537.01,0.0,-0.99776,0.0,0.41181]
[1779428733094,47.81,77537.5,0.0,-0.99777,0.0,0.41139]
[1779428738128,47.81,77537.89,0.0,-0.99777,0.0,0.41155]
[1779428743164,47.81,77538.41,0.0,-0.99776,0.0,0.41177]
[1779428748198,47.81,77538.4,0.0,-0.99776,0.0,0.41177]
[1779428753233,47.81,77541.2,0.0,-0.99776,0.0,0.41295]
[1779428758268,47.81,77542.58,0.0,-0.99775,0.0,0.41354]
[1779428763303,47.81,77542.32,0.0,-0.99776,0.0,0.41343]
[1779428768338,47.81,77543.63,0.0,-0.99775,0.0,0.41398]
[1779428773373,47.81,77543.78,0.0,-0.99775,0.0,0.41405]
[1779428779415,47.81,77542.87,0.0,-0.99775,0.0,0.41366]
[1779428784450,47.81,77543.53,0.0,-0.99775,0.0,0.41394]
[1779428790493,47.81,77543.63,0.0,-0.99775,0.0,0.41398]
[1779428793514,47.81,77548.72,0.0,-0.99774,0.0,0.41552]
[1779428799556,47.81,77549.46,0.0,-0.99774,0.0,0.41583]
[1779428802577,47.81,77552.34,0.0,-0.99773,0.0,0.41706]
[1779428807612,47.81,77553.42,0.0,-0.99773,0.0,0.41752]
[1779428808618,47.81,77553.1,0.0,-0.99773,0.0,0.41738]
[1779428812647,47.81,77550.54,0.0,-0.99774,0.0,0.41629]
[1779428818165,47.81,77549.12,0.0,-0.99774,0.0,0.41569]
[1779428822728,47.81,77539.44,0.0,-0.99777,0.0,0.41158]
[1779428828235,47.81,77533.59,0.0,-0.99778,0.0,0.40912]
[1779428834808,47.81,77535.3,0.0,-0.99778,0.0,0.40984]
[1779428839842,47.81,77533.66,0.0,-0.99778,0.0,0.40915]
[1779428844878,47.81,77534.25,0.0,-0.99778,0.0,0.40939]
[1779428849911,47.81,77534.66,0.0,-0.99778,0.0,0.40957]
[1779428854947,47.81,77535.25,0.0,-0.99778,0.0,0.40919]
[1779428859985,47.81,77535.54,0.0,-0.99778,0.0,0.40931]
[1779428865026,47.81,77537.02,0.0,-0.99777,0.0,0.40993]
[1779428870053,47.81,77536.82,0.0,-0.99778,0.0,0.40985]
[1779428875088,47.81,77536.84,0.0,-0.99778,0.0,0.40986]
[1779428880124,47.81,77536.62,0.0,-0.99778,0.0,0.40977]
[1779428887172,47.81,77537.06,0.0,-0.99777,0.0,0.40995]
[1779428894222,47.81,77537.54,0.0,-0.99777,0.0,0.41015]
[1779428899256,47.81,77539.72,0.0,-0.99777,0.0,0.41107]
[1779428904291,47.81,77540.46,0.0,-0.99777,0.0,0.41138]
[1779428909325,47.81,77541.4,0.0,-0.99776,0.0,0.41178]
[1779428914361,47.81,77542.53,0.0,-0.99776,0.0,0.41163]
[1779428919395,47.81,77544.76,0.0,-0.99776,0.0,0.41257]
[1779428922417,47.81,77555.11,0.0,-0.99773,0.0,0.41697]
[1779428927452,47.81,77558.17,0.0,-0.99773,0.0,0.41828]
[1779428932487,47.81,77556.27,0.0,-0.99773,0.0,0.41747]
[1779428937521,47.81,77556.82,0.0,-0.99773,0.0,0.41771]
[1779428943563,47.81,77557.28,0.0,-0.99773,0.0,0.4179]
[1779428948598,47.81,77555.79,0.0,-0.99773,0.0,0.41726]
[1779428951620,47.81,77560.09,0.0,-0.99772,0.0,0.41911]
[1779428956657,47.81,77560.59,0.0,-0.99772,0.0,0.41932]
[1779428961692,47.81,77562.56,0.0,-0.99771,0.0,0.42017]
[1779428964712,47.81,77568.24,0.0,-0.9977,0.0,0.42262]
[1779428969748,47.81,77571.2,0.0,-0.99769,0.0,0.4239]
[1779428973775,47.81,77576.27,0.0,-0.99768,0.0,0.42545]
[1779428979818,47.81,77579.87,0.0,-0.99767,0.0,0.42702]
[1779428984858,47.81,77582.98,0.0,-0.99766,0.0,0.42838]
[1779428989888,47.81,77583.23,0.0,-0.99766,0.0,0.42849]
[1779428995930,47.81,77586.68,0.0,-0.99766,0.0,0.43]
[1779429001972,47.81,77588.76,0.0,-0.99765,0.0,0.43091]
[1779429007007,47.81,77590.53,0.0,-0.99765,0.0,0.43169]
[1779429012050,47.81,77591.23,0.0,-0.99764,0.0,0.432]
[1779429019585,47.81,77593.65,0.0,-0.99764,0.0,0.43307]
[1779429025139,47.81,77593.22,0.0,-0.99764,0.0,0.43288]
[1779429030174,47.81,77593.14,0.0,-0.99764,0.0,0.43284]
[1779429032190,47.81,77598.44,0.0,-0.99763,0.0,0.43453]
[1779429033196,47.81,77599.62,0.0,-0.99762,0.0,0.43505]
[1779429038230,47.81,77599.09,0.0,-0.99763,0.0,0.43482]
[1779429043267,47.81,77599.1,0.0,-0.99763,0.0,0.43482]
[1779429048302,47.81,77598.18,0.0,-0.99763,0.0,0.43441]
[1779429053337,47.81,77598.84,0.0,-0.99763,0.0,0.43471]
[1779429055355,47.81,77603.2,0.0,-0.99762,0.0,0.43664]
[1779429060391,47.81,77605.45,0.0,-0.99761,0.0,0.43764]
[1779429064416,47.81,77612.95,0.0,-0.99759,0.0,0.441]
[1779429069937,47.81,77615.65,0.0,-0.99758,0.0,0.44221]
[1779429076500,47.81,77613.85,0.0,-0.99759,0.0,0.4414]
[1779429082541,47.81,77612.59,0.0,-0.99759,0.0,0.44083]
[1779429087577,47.81,77611.17,0.0,-0.99759,0.0,0.4402]
[1779429092611,47.81,77611.78,0.0,-0.9976,0.0,0.43981]
[1779429097647,47.81,77611.71,0.0,-0.9976,0.0,0.43978]
[1779429102683,47.81,77610.68,0.0,-0.9976,0.0,0.43932]
[1779429107717,47.81,77609.37,0.0,-0.9976,0.0,0.43873]
[1779429112753,47.81,77607.62,0.0,-0.99761,0.0,0.43795]
[1779429117787,47.81,77606.91,0.0,-0.99761,0.0,0.43763]
[1779429122823,47.81,77606.35,0.0,-0.99761,0.0,0.43738]
[1779429127858,47.81,77605.9,0.0,-0.99761,0.0,0.43718]
[1779429132894,47.81,77606.76,0.0,-0.99761,0.0,0.43757]
[1779429137928,47.81,77605.71,0.0,-0.99761,0.0,0.4371]
[1779429149002,47.81,77606.2,0.0,-0.99761,0.0,0.43732]
[1779429154041,47.81,77605.86,0.0,-0.99762,0.0,0.43651]
[1779429159076,47.81,77604.8,0.0,-0.99762,0.0,0.43604]
[1779429168140,47.81,77605.33,0.0,-0.99762,0.0,0.43627]
[1779429177220,47.81,77605.36,0.0,-0.99762,0.0,0.43629]
[1779429179234,47.81,77600.23,0.0,-0.99763,0.0,0.43401]
[1779429180714,47.81,77600.3,0.0,-0.99763,0.0,0.43404]
[1779429187291,47.81,77599.6,0.0,-0.99763,0.0,0.43373]
[1779429190784,47.81,77589.09,0.0,-0.99766,0.0,0.42911]
[1779429195348,47.81,77587.7,0.0,-0.99766,0.0,0.4285]
[1779429200854,47.81,77586.58,0.0,-0.99767,0.0,0.42801]
[1779429206437,47.81,77588.16,0.0,-0.99766,0.0,0.4287]
[1779429211473,47.81,77586.7,0.0,-0.99767,0.0,0.42741]
[1779429216507,47.81,77588.11,0.0,-0.99767,0.0,0.42803]
[1779429221545,47.81,77586.42,0.0,-0.99767,0.0,0.42729]
[1779429226578,47.81,77583.98,0.0,-0.99768,0.0,0.42623]
[1779429236647,47.81,77583.45,0.0,-0.99768,0.0,0.426]
[1779429241683,47.81,77581.29,0.0,-0.99768,0.0,0.42506]
[1779429242691,47.81,77576.09,0.0,-0.9977,0.0,0.4228]
[1779429244703,47.81,77569.56,0.0,-0.99771,0.0,0.41999]
[1779429247724,47.81,77560.97,0.0,-0.99774,0.0,0.4163]
[1779429252760,47.81,77559.18,0.0,-0.99774,0.0,0.41554]
[1779429257794,47.81,77561.96,0.0,-0.99773,0.0,0.41673]
[1779429263837,47.81,77563.48,0.0,-0.99773,0.0,0.41738]
[1779429268872,47.81,77565.54,0.0,-0.99772,0.0,0.41826]
[1779429273909,47.81,77567.57,0.0,-0.99772,0.0,0.41849]
[1779429278941,47.81,77567.21,0.0,-0.99772,0.0,0.41834]
[1779429283976,47.81,77568.89,0.0,-0.99772,0.0,0.41906]
[1779429289012,47.81,77569.67,0.0,-0.99772,0.0,0.41939]
[1779429294047,47.81,77570.78,0.0,-0.99771,0.0,0.41987]
[1779429299081,47.81,77570.69,0.0,-0.99771,0.0,0.41983]
[1779429304120,47.81,77571.63,0.0,-0.99771,0.0,0.42024]
[1779429309152,47.81,77567.06,0.0,-0.99772,0.0,0.41827]
[1779429312177,47.81,77560.6,0.0,-0.99774,0.0,0.41551]
[1779429318220,47.81,77557.19,0.0,-0.99775,0.0,0.41406]
[1779429323258,47.81,77557.33,0.0,-0.99775,0.0,0.41412]
[1779429329300,47.81,77557.67,0.0,-0.99775,0.0,0.41427]
[1779429334337,47.81,77557.9,0.0,-0.99775,0.0,0.41373]
[1779429339371,47.81,77557.92,0.0,-0.99775,0.0,0.41374]
[1779429344408,47.81,77554.37,0.0,-0.99776,0.0,0.41224]
[1779429351914,47.81,77554.47,0.0,-0.99776,0.0,0.41228]
[1779429357497,47.81,77554.33,0.0,-0.99776,0.0,0.41222]
[1779429362535,47.81,77554.08,0.0,-0.99776,0.0,0.41211]
[1779429367567,47.81,77551.25,0.0,-0.99777,0.0,0.41092]
[1779429375629,47.81,77551.86,0.0,-0.99776,0.0,0.41117]
[1779429382128,47.81,77553.61,0.0,-0.99776,0.0,0.41191]
[1779429388716,47.81,77554.07,0.0,-0.99776,0.0,0.41211]
[1779429392198,47.81,77540.7,0.0,-0.9978,0.0,0.40586]
[1779429393753,47.81,77529.74,0.0,-0.99782,0.0,0.40131]
[1779429395767,47.81,77514.84,0.0,-0.99786,0.0,0.39518]
[1779429400803,47.81,77514.49,0.0,-0.99786,0.0,0.39504]
[1779429405837,47.81,77517.49,0.0,-0.99785,0.0,0.39627]
[1779429410872,47.81,77516.68,0.0,-0.99785,0.0,0.39594]
[1779429415908,47.81,77514.75,0.0,-0.99786,0.0,0.39515]
[1779429420942,47.81,77511.64,0.0,-0.99787,0.0,0.39388]
[1779429425978,47.81,77509.92,0.0,-0.99787,0.0,0.39318]
[1779429431013,47.81,77507.32,0.0,-0.99788,0.0,0.39213]
[1779429434033,47.81,77502.24,0.0,-0.99789,0.0,0.39007]
[1779429439069,47.81,77505.29,0.0,-0.99788,0.0,0.3913]
[1779429444107,47.81,77505.14,0.0,-0.99788,0.0,0.39124]
[1779429450147,47.81,77508.27,0.0,-0.99787,0.0,0.39251]
[1779429455181,47.81,77495.4,0.0,-0.99791,0.0,0.38672]
[1779429460215,47.81,77494.01,0.0,-0.99791,0.0,0.38616]
[1779429465251,47.81,77492.33,0.0,-0.99792,0.0,0.38549]
[1779429466259,47.81,77487.45,0.0,-0.99793,0.0,0.38355]
[1779429471293,47.81,77486.71,0.0,-0.99793,0.0,0.38325]
[1779429476330,47.81,77471.15,0.0,-0.99796,0.0,0.37711]
[1779429478345,47.81,77465.41,0.0,-0.99798,0.0,0.37487]
[1779429481365,47.81,77458.17,0.0,-0.99799,0.0,0.37205]
[1779429486404,47.81,77458.5,0.0,-0.99799,0.0,0.37218]
[1779429491438,47.81,77459.97,0.0,-0.99799,0.0,0.37275]
[1779429492909,47.81,77454.47,0.0,-0.998,0.0,0.37062]
[1779429498488,47.81,77454.75,0.0,-0.998,0.0,0.37073]
[1779429501509,47.81,77449.11,0.0,-0.99802,0.0,0.36856]
[1779429502979,47.81,77443.33,0.0,-0.99803,0.0,0.36634]
[1779429507561,47.81,77414.48,0.0,-0.99809,0.0,0.35546]
[1779429508562,47.81,77407.59,0.0,-0.99811,0.0,0.35291]
[1779429509569,47.81,77407.92,0.0,-0.99811,0.0,0.35303]
[1779429510582,47.81,77418.31,0.0,-0.99808,0.0,0.35689]
[1779429511583,47.81,77421.3,0.0,-0.99808,0.0,0.35745]
[1779429515625,47.81,77425.0,0.0,-0.99807,0.0,0.35883]
[1779429520659,47.81,77422.52,0.0,-0.99808,0.0,0.3579]
[1779429525694,47.81,77423.84,0.0,-0.99807,0.0,0.3584]
[1779429530729,47.81,77423.6,0.0,-0.99807,0.0,0.35831]
[1779429535764,47.81,77439.32,0.0,-0.99804,0.0,0.36424]
[1779429536770,47.81,77438.75,0.0,-0.99804,0.0,0.36403]
[1779429541808,47.81,77436.01,0.0,-0.99805,0.0,0.36299]
[1779429546843,47.81,77443.51,0.0,-0.99803,0.0,0.36584]
[1779429548859,47.81,77447.08,0.0,-0.99802,0.0,0.3672]
[1779429549871,47.81,77452.61,0.0,-0.99801,0.0,0.36933]
[1779429551887,47.81,77452.28,0.0,-0.99801,0.0,0.3692]
[1779429556922,47.81,77449.36,0.0,-0.99802,0.0,0.36808]
[1779429561958,47.81,77448.97,0.0,-0.99802,0.0,0.36793]
[1779429566992,47.81,77446.87,0.0,-0.99802,0.0,0.36712]
[1779429568000,47.81,77439.76,0.0,-0.99804,0.0,0.36441]
[1779429569006,47.81,77429.43,0.0,-0.99806,0.0,0.3605]
[1779429573493,47.81,77423.41,0.0,-0.99808,0.0,0.35767]
[1779429579076,47.81,77424.04,0.0,-0.99808,0.0,0.35791]
[1779429584111,47.81,77424.77,0.0,-0.99808,0.0,0.35818]
[1779429590153,47.81,77426.11,0.0,-0.99807,0.0,0.35868]
[1779429595188,47.81,77430.5,0.0,-0.99806,0.0,0.36033]
[1779429600224,47.81,77433.17,0.0,-0.99806,0.0,0.36134]
[1779429605259,47.81,77434.41,0.0,-0.99805,0.0,0.36181]
[1779429610303,47.81,77426.1,0.0,-0.99807,0.0,0.35868]
[1779429611307,47.81,77421.53,0.0,-0.99808,0.0,0.35697]
[1779429613344,47.81,77417.0,0.0,-0.99809,0.0,0.35528]
[1779429614333,47.81,77408.16,0.0,-0.99811,0.0,0.352]
[1779429619366,47.81,77405.21,0.0,-0.99812,0.0,0.35091]
[1779429622389,47.81,77412.94,0.0,-0.9981,0.0,0.35377]
[1779429626418,47.81,77407.13,0.0,-0.99811,0.0,0.35162]
[1779429627423,47.81,77402.19,0.0,-0.99812,0.0,0.3498]
[1779429632458,47.81,77398.58,0.0,-0.99813,0.0,0.34793]
[1779429637493,47.81,77391.44,0.0,-0.99815,0.0,0.34533]
[1779429640515,47.81,77398.68,0.0,-0.99813,0.0,0.34797]
[1779429645550,47.81,77396.91,0.0,-0.99814,0.0,0.34732]
[1779429650586,47.81,77395.29,0.0,-0.99814,0.0,0.34673]
[1779429655620,47.81,77398.01,0.0,-0.99814,0.0,0.34772]
[1779429657640,47.81,77401.85,0.0,-0.99813,0.0,0.34913]
[1779429660657,47.81,77408.86,0.0,-0.99811,0.0,0.3517]
[1779429666699,47.81,77407.93,0.0,-0.99811,0.0,0.35136]
[1779429674205,47.81,77402.22,0.0,-0.99813,0.0,0.34926]
[1779429679795,47.81,77405.58,0.0,-0.99812,0.0,0.3505]
[1779429686843,47.81,77406.07,0.0,-0.99812,0.0,0.35068]
[1779429692886,47.81,77407.02,0.0,-0.99812,0.0,0.35047]
[1779429694345,47.81,77412.13,0.0,-0.99811,0.0,0.35235]
[1779429695906,47.81,77411.72,0.0,-0.99811,0.0,0.3522]
[1779429697920,47.81,77406.65,0.0,-0.99812,0.0,0.35033]
[1779429702954,47.81,77408.72,0.0,-0.99812,0.0,0.3511]
[1779429707989,47.81,77408.88,0.0,-0.99812,0.0,0.35115]
[1779429713024,47.81,77409.16,0.0,-0.99811,0.0,0.35126]
[1779429717053,47.81,77397.95,0.0,-0.99814,0.0,0.34715]
[1779429719067,47.81,77392.56,0.0,-0.99815,0.0,0.34519]
[1779429724555,47.81,77389.61,0.0,-0.99816,0.0,0.34412]
[1779429730144,47.81,77388.15,0.0,-0.99816,0.0,0.34359]
[1779429733183,47.81,77400.8,0.0,-0.99813,0.0,0.34819]
[1779429734626,47.81,77401.85,0.0,-0.99813,0.0,0.34857]
[1779429736210,47.81,77401.69,0.0,-0.99813,0.0,0.34851]
[1779429740237,47.81,77412.77,0.0,-0.99811,0.0,0.35259]
[1779429741250,47.81,77423.38,0.0,-0.99808,0.0,0.35653]
[1779429743257,47.81,77442.4,0.0,-0.99804,0.0,0.3637]
[1779429748292,47.81,77446.52,0.0,-0.99803,0.0,0.36527]
[1779429751314,47.81,77452.35,0.0,-0.99802,0.0,0.36692]
[1779429755341,47.81,77443.53,0.0,-0.99804,0.0,0.36356]
[1779429757355,47.81,77438.46,0.0,-0.99805,0.0,0.36163]
[1779429762391,47.81,77440.39,0.0,-0.99805,0.0,0.36236]
[1779429767424,47.81,77441.19,0.0,-0.99805,0.0,0.36267]
[1779429772460,47.81,77441.11,0.0,-0.99805,0.0,0.36264]
[1779429777494,47.81,77447.37,0.0,-0.99803,0.0,0.36502]
[1779429782530,47.81,77451.24,0.0,-0.99803,0.0,0.36649]
[1779429787565,47.81,77450.34,0.0,-0.99803,0.0,0.36615]
[1779429792600,47.81,77451.36,0.0,-0.99803,0.0,0.36654]
[1779429797635,47.81,77449.58,0.0,-0.99803,0.0,0.36586]
[1779429801662,47.81,77441.21,0.0,-0.99805,0.0,0.36267]
[1779429804687,47.81,77428.74,0.0,-0.99808,0.0,0.35797]
[1779429808716,47.81,77437.07,0.0,-0.99806,0.0,0.36111]
[1779429813755,47.81,77440.87,0.0,-0.99805,0.0,0.36198]
[1779429818789,47.81,77443.9,0.0,-0.99805,0.0,0.36312]
[1779429823823,47.81,77444.02,0.0,-0.99804,0.0,0.36317]
[1779429828859,47.81,77441.55,0.0,-0.99805,0.0,0.36223]
[1779429833908,47.81,77444.84,0.0,-0.99804,0.0,0.36348]
[1779429835346,47.81,77448.03,0.0,-0.99804,0.0,0.36469]
[1779429840953,47.81,77450.91,0.0,-0.99803,0.0,0.36579]
[1779429845417,47.81,77444.01,0.0,-0.99804,0.0,0.36317]
[1779429846995,47.81,77444.29,0.0,-0.99804,0.0,0.36327]
[1779429852040,47.81,77445.32,0.0,-0.99804,0.0,0.36366]
[1779429857070,47.81,77451.35,0.0,-0.99803,0.0,0.36596]
[1779429859083,47.81,77454.82,0.0,-0.99802,0.0,0.36729]
[1779429865557,47.81,77459.66,0.0,-0.99801,0.0,0.36915]
[1779429869154,47.81,77464.82,0.0,-0.998,0.0,0.37114]
[1779429874188,47.81,77467.72,0.0,-0.99799,0.0,0.37168]
[1779429879224,47.81,77470.08,0.0,-0.99799,0.0,0.3726]
[1779429884261,47.81,77468.43,0.0,-0.99799,0.0,0.37196]
[1779429889296,47.81,77465.95,0.0,-0.998,0.0,0.371]
[1779429894331,47.81,77463.75,0.0,-0.998,0.0,0.37015]
[1779429899366,47.81,77461.91,0.0,-0.99801,0.0,0.36944]
[1779429904401,47.81,77456.18,0.0,-0.99802,0.0,0.36723]
[1779429909435,47.81,77451.58,0.0,-0.99803,0.0,0.36547]
[1779429914470,47.81,77451.6,0.0,-0.99803,0.0,0.36548]
[1779429916484,47.81,77444.6,0.0,-0.99805,0.0,0.36282]
[1779429922533,47.81,77441.46,0.0,-0.99805,0.0,0.36163]
[1779429926604,47.81,77447.06,0.0,-0.99804,0.0,0.36375]
[1779429927607,47.81,77452.31,0.0,-0.99803,0.0,0.36575]
[1779429932644,47.81,77454.3,0.0,-0.99803,0.0,0.36594]
[1779429937678,47.81,77453.04,0.0,-0.99803,0.0,0.36546]
[1779429939692,47.81,77446.23,0.0,-0.99805,0.0,0.36287]
[1779429944726,47.81,77443.84,0.0,-0.99805,0.0,0.36196]
[1779429950773,47.81,77444.0,0.0,-0.99805,0.0,0.36202]
[1779429954801,47.81,77432.09,0.0,-0.99808,0.0,0.35754]
[1779429958828,47.81,77427.43,0.0,-0.99809,0.0,0.35579]
[1779429963864,47.81,77428.72,0.0,-0.99808,0.0,0.35628]
[1779429968905,47.81,77436.17,0.0,-0.99807,0.0,0.35907]
[1779429973934,47.81,77440.4,0.0,-0.99806,0.0,0.36066]
[1779429977961,47.81,77446.21,0.0,-0.99805,0.0,0.36286]
[1779429981991,47.81,77452.13,0.0,-0.99803,0.0,0.36511]
[1779429987026,47.81,77453.42,0.0,-0.99803,0.0,0.3656]
[1779429992060,47.81,77457.33,0.0,-0.99802,0.0,0.36652]
[1779429997109,47.81,77455.13,0.0,-0.99803,0.0,0.36568]
[1779430000128,47.81,77449.08,0.0,-0.99804,0.0,0.36338]
[1779430003149,47.81,77445.96,0.0,-0.99805,0.0,0.36219]
[1779430008185,47.81,77451.59,0.0,-0.99804,0.0,0.36433]
[1779430011205,47.81,77445.54,0.0,-0.99805,0.0,0.36203]
[1779430013219,47.81,77444.29,0.0,-0.99805,0.0,0.36156]
[1779430018254,47.81,77443.06,0.0,-0.99806,0.0,0.36109]
[1779430020268,47.81,77435.03,0.0,-0.99807,0.0,0.35807]
[1779430021275,47.81,77434.62,0.0,-0.99807,0.0,0.35792]
[1779430024304,47.81,77421.4,0.0,-0.9981,0.0,0.35299]
[1779430025689,47.81,77419.87,0.0,-0.99811,0.0,0.35243]
[1779430031350,47.81,77420.45,0.0,-0.99811,0.0,0.35264]
[1779430033364,47.81,77414.35,0.0,-0.99812,0.0,0.35039]
[1779430034371,47.81,77413.95,0.0,-0.99812,0.0,0.35024]
[1779430039411,47.81,77409.07,0.0,-0.99813,0.0,0.34845]
[1779430040415,47.81,77405.55,0.0,-0.99814,0.0,0.34716]
[1779430041422,47.81,77391.38,0.0,-0.99817,0.0,0.34202]
[1779430042429,47.81,77384.87,0.0,-0.99818,0.0,0.33968]
[1779430043436,47.81,77385.08,0.0,-0.99818,0.0,0.33976]
[1779430048471,47.81,77387.01,0.0,-0.99818,0.0,0.34045]
[1779430049478,47.81,77379.96,0.0,-0.99819,0.0,0.33793]
[1779430050485,47.81,77379.52,0.0,-0.99819,0.0,0.33777]
[1779430055898,47.81,77380.16,0.0,-0.99819,0.0,0.33746]
[1779430061563,47.81,77376.59,0.0,-0.9982,0.0,0.33619]
[1779430064584,47.81,77381.45,0.0,-0.99819,0.0,0.33792]
[1779430067606,47.81,77375.9,0.0,-0.9982,0.0,0.33595]
[1779430072641,47.81,77372.66,0.0,-0.99821,0.0,0.3348]
[1779430077676,47.81,77379.24,0.0,-0.9982,0.0,0.33713]
[1779430082711,47.81,77378.75,0.0,-0.9982,0.0,0.33696]
[1779430086738,47.81,77370.62,0.0,-0.99821,0.0,0.33408]
[1779430091774,47.81,77374.17,0.0,-0.99821,0.0,0.33533]
[1779430096809,47.81,77378.99,0.0,-0.9982,0.0,0.33704]
[1779430100837,47.81,77373.18,0.0,-0.99821,0.0,0.33498]
[1779430105874,47.81,77373.39,0.0,-0.99821,0.0,0.33506]
[1779430109900,47.81,77378.91,0.0,-0.9982,0.0,0.33702]
[1779430114936,47.81,77375.96,0.0,-0.99821,0.0,0.33543]
[1779430119971,47.81,77375.88,0.0,-0.99821,0.0,0.3354]
[1779430125013,47.81,77377.09,0.0,-0.9982,0.0,0.33583]
[1779430130041,47.81,77380.85,0.0,-0.99819,0.0,0.33717]
[1779430134073,47.81,77386.28,0.0,-0.99818,0.0,0.3391]
[1779430139109,47.81,77386.06,0.0,-0.99818,0.0,0.33903]
[1779430144143,47.81,77382.25,0.0,-0.99819,0.0,0.33766]
[1779430149181,47.81,77390.21,0.0,-0.99818,0.0,0.34051]
[1779430151192,47.81,77393.84,0.0,-0.99817,0.0,0.34182]
[1779430154222,47.81,77387.27,0.0,-0.99818,0.0,0.33946]
[1779430155227,47.81,77381.39,0.0,-0.99819,0.0,0.33736]
[1779430156628,47.81,77386.34,0.0,-0.99818,0.0,0.33913]
[1779430159255,47.81,77388.11,0.0,-0.99818,0.0,0.33976]
[1779430164290,47.81,77387.21,0.0,-0.99818,0.0,0.33944]
[1779430169326,47.81,77392.23,0.0,-0.99817,0.0,0.34124]
[1779430171340,47.81,77395.72,0.0,-0.99817,0.0,0.34195]
[1779430176768,47.81,77399.05,0.0,-0.99816,0.0,0.34315]
[1779430180403,47.81,77404.59,0.0,-0.99815,0.0,0.34516]
[1779430185438,47.81,77406.12,0.0,-0.99814,0.0,0.34572]
[1779430190473,47.81,77406.59,0.0,-0.99814,0.0,0.34589]
[1779430192486,47.81,77411.62,0.0,-0.99813,0.0,0.34772]
[1779430195510,47.81,77418.9,0.0,-0.99812,0.0,0.35039]
[1779430196909,47.81,77420.18,0.0,-0.99811,0.0,0.35087]
[1779430202559,47.81,77414.24,0.0,-0.99813,0.0,0.34868]
[1779430205583,47.81,77414.06,0.0,-0.99813,0.0,0.34862]
[1779430210618,47.81,77413.67,0.0,-0.99813,0.0,0.34847]
[1779430214644,47.81,77419.2,0.0,-0.99812,0.0,0.35051]
[1779430219679,47.81,77418.46,0.0,-0.99812,0.0,0.35023]
[1779430224716,47.81,77417.89,0.0,-0.99812,0.0,0.35002]
[1779430229749,47.81,77417.71,0.0,-0.99812,0.0,0.34996]
[1779430235791,47.81,77419.69,0.0,-0.99812,0.0,0.35013]
[1779430240826,47.81,77419.2,0.0,-0.99812,0.0,0.34995]
[1779430245861,47.81,77420.8,0.0,-0.99812,0.0,0.35054]
[1779430250896,47.81,77420.75,0.0,-0.99812,0.0,0.35052]
[1779430255931,47.81,77422.13,0.0,-0.99811,0.0,0.35103]
[1779430260965,47.81,77423.05,0.0,-0.99811,0.0,0.35137]
[1779430266002,47.81,77424.61,0.0,-0.99811,0.0,0.35194]
[1779430271038,47.81,77424.12,0.0,-0.99811,0.0,0.35176]
[1779430276073,47.81,77420.5,0.0,-0.99812,0.0,0.35043]
[1779430281108,47.81,77419.19,0.0,-0.99812,0.0,0.34994]
[1779430286142,47.81,77418.27,0.0,-0.99812,0.0,0.34961]
[1779430291177,47.81,77420.53,0.0,-0.99812,0.0,0.34988]
[1779430296213,47.81,77416.36,0.0,-0.99813,0.0,0.34835]
[1779430301249,47.81,77416.22,0.0,-0.99813,0.0,0.3483]
[1779430306284,47.81,77416.49,0.0,-0.99813,0.0,0.3484]
[1779430312330,47.81,77415.73,0.0,-0.99813,0.0,0.34812]
[1779430317369,47.81,77415.12,0.0,-0.99813,0.0,0.3479]
[1779430322401,47.81,77415.7,0.0,-0.99813,0.0,0.34811]
[1779430327435,47.81,77414.31,0.0,-0.99813,0.0,0.3476]
[1779430332471,47.81,77413.05,0.0,-0.99814,0.0,0.34714]
[1779430337507,47.81,77414.85,0.0,-0.99813,0.0,0.3478]
[1779430342542,47.81,77414.66,0.0,-0.99813,0.0,0.34773]
[1779430347576,47.81,77416.17,0.0,-0.99813,0.0,0.34828]
[1779430352612,47.81,77416.87,0.0,-0.99813,0.0,0.34798]
[1779430357647,47.81,77415.93,0.0,-0.99813,0.0,0.34764]
[1779430362682,47.81,77413.79,0.0,-0.99814,0.0,0.34686]
[1779430367717,47.81,77413.0,0.0,-0.99814,0.0,0.34657]
[1779430372755,47.81,77413.59,0.0,-0.99814,0.0,0.34678]
[1779430374176,47.81,77422.03,0.0,-0.99812,0.0,0.34988]
[1779430375773,47.81,77423.14,0.0,-0.99812,0.0,0.35029]
[1779430382822,47.81,77424.86,0.0,-0.99811,0.0,0.35092]
[1779430387857,47.81,77431.11,0.0,-0.9981,0.0,0.35323]
[1779430392892,47.81,77433.18,0.0,-0.9981,0.0,0.354]
[1779430395323,47.81,77440.72,0.0,-0.99808,0.0,0.35681]
[1779430401956,47.81,77442.52,0.0,-0.99808,0.0,0.35749]
[1779430405396,47.81,77447.83,0.0,-0.99806,0.0,0.35948]
[1779430411019,47.81,77439.48,0.0,-0.99808,0.0,0.35578]
[1779430417065,47.81,77440.06,0.0,-0.99808,0.0,0.356]
[1779430422100,47.81,77430.38,0.0,-0.9981,0.0,0.3524]
[1779430427135,47.81,77432.75,0.0,-0.9981,0.0,0.35328]
[1779430432170,47.81,77434.39,0.0,-0.9981,0.0,0.35389]
[1779430438212,47.81,77435.37,0.0,-0.99809,0.0,0.35425]
[1779430443247,47.81,77436.89,0.0,-0.99809,0.0,0.35482]
[1779430449289,47.81,77438.25,0.0,-0.99809,0.0,0.35532]
[1779430454324,47.81,77441.96,0.0,-0.99808,0.0,0.35671]
[1779430459359,47.81,77442.63,0.0,-0.99808,0.0,0.35696]
[1779430464393,47.81,77442.73,0.0,-0.99808,0.0,0.357]
[1779430469429,47.81,77439.92,0.0,-0.99808,0.0,0.35595]
[1779430474464,47.81,77439.24,0.0,-0.99809,0.0,0.35513]
[1779430479500,47.81,77438.44,0.0,-0.99809,0.0,0.35483]
[1779430484537,47.81,77442.19,0.0,-0.99808,0.0,0.35623]
[1779430489575,47.81,77440.52,0.0,-0.99809,0.0,0.35561]
[1779430496039,47.81,77440.39,0.0,-0.99809,0.0,0.35556]
[1779430501655,47.81,77439.92,0.0,-0.99809,0.0,0.35538]
[1779430506108,47.81,77426.63,0.0,-0.99812,0.0,0.35046]
[1779430511734,47.81,77422.18,0.0,-0.99813,0.0,0.34882]
[1779430516771,47.81,77421.99,0.0,-0.99813,0.0,0.34875]
[1779430521806,47.81,77421.69,0.0,-0.99813,0.0,0.34864]
[1779430527847,47.81,77420.54,0.0,-0.99813,0.0,0.34822]
[1779430533891,47.81,77420.13,0.0,-0.99813,0.0,0.34751]
[1779430536318,47.81,77407.94,0.0,-0.99816,0.0,0.34308]
[1779430537921,47.81,77405.65,0.0,-0.99816,0.0,0.34225]
[1779430542955,47.81,77412.75,0.0,-0.99815,0.0,0.34482]
[1779430546388,47.81,77414.16,0.0,-0.99815,0.0,0.34534]
[1779430553027,47.81,77414.73,0.0,-0.99814,0.0,0.34554]
[1779430558062,47.81,77415.74,0.0,-0.99814,0.0,0.34591]
[1779430563097,47.81,77416.32,0.0,-0.99814,0.0,0.34612]
[1779430568133,47.81,77416.48,0.0,-0.99814,0.0,0.34618]
[1779430573168,47.81,77419.37,0.0,-0.99813,0.0,0.34724]
[1779430574175,47.81,77427.47,0.0,-0.99812,0.0,0.35021]
[1779430579209,47.81,77429.92,0.0,-0.99811,0.0,0.35111]
[1779430584245,47.81,77435.73,0.0,-0.9981,0.0,0.35326]
[1779430589281,47.81,77438.18,0.0,-0.99809,0.0,0.35417]
[1779430594316,47.81,77432.69,0.0,-0.99811,0.0,0.35158]
[1779430599350,47.81,77431.99,0.0,-0.99811,0.0,0.35132]
[1779430606399,47.81,77427.82,0.0,-0.99812,0.0,0.34978]
[1779430611437,47.81,77423.03,0.0,-0.99813,0.0,0.34802]
[1779430616881,47.81,77422.96,0.0,-0.99813,0.0,0.348]
[1779430622515,47.81,77421.24,0.0,-0.99813,0.0,0.34737]
[1779430627550,47.81,77418.17,0.0,-0.99814,0.0,0.34625]
[1779430629567,47.81,77412.16,0.0,-0.99815,0.0,0.34406]
[1779430634602,47.81,77408.69,0.0,-0.99816,0.0,0.3428]
[1779430641652,47.81,77408.05,0.0,-0.99816,0.0,0.34257]
[1779430647093,47.81,77406.64,0.0,-0.99816,0.0,0.34206]
[1779430652729,47.81,77408.08,0.0,-0.99816,0.0,0.34203]
[1779430657764,47.81,77412.53,0.0,-0.99815,0.0,0.34364]
[1779430659777,47.81,77413.47,0.0,-0.99815,0.0,0.34398]
[1779430664813,47.81,77414.64,0.0,-0.99815,0.0,0.34441]
[1779430670855,47.81,77415.38,0.0,-0.99815,0.0,0.34468]
[1779430675891,47.81,77413.87,0.0,-0.99815,0.0,0.34413]
[1779430681932,47.81,77414.83,0.0,-0.99815,0.0,0.34448]
[1779430687374,47.81,77414.29,0.0,-0.99815,0.0,0.34428]
[1779430696030,47.81,77414.38,0.0,-0.99815,0.0,0.34432]
[1779430701065,47.81,77414.15,0.0,-0.99815,0.0,0.34423]
[1779430706099,47.81,77414.73,0.0,-0.99815,0.0,0.34444]
[1779430711134,47.81,77411.32,0.0,-0.99816,0.0,0.34266]
[1779430716170,47.81,77412.11,0.0,-0.99816,0.0,0.34294]
[1779430722218,47.81,77412.7,0.0,-0.99816,0.0,0.34316]
[1779430727246,47.81,77413.0,0.0,-0.99816,0.0,0.34327]
[1779430733289,47.81,77412.88,0.0,-0.99816,0.0,0.34322]
[1779430734704,47.81,77404.97,0.0,-0.99817,0.0,0.34037]
[1779430735302,47.81,77404.97,0.0,-0.99817,0.0,0.34037]
[1779430737318,47.81,77392.23,0.0,-0.9982,0.0,0.33582]
[1779430739331,47.81,77385.17,0.0,-0.99821,0.0,0.33332]
[1779430743359,47.81,77378.77,0.0,-0.99823,0.0,0.33107]
[1779430749400,47.81,77376.55,0.0,-0.99823,0.0,0.33029]
[1779430752422,47.81,77380.98,0.0,-0.99822,0.0,0.33184]
[1779430753428,47.81,77386.92,0.0,-0.99821,0.0,0.33393]
[1779430758464,47.81,77385.46,0.0,-0.99821,0.0,0.33342]
[1779430764506,47.81,77382.87,0.0,-0.99822,0.0,0.33251]
[1779430769541,47.81,77380.57,0.0,-0.99822,0.0,0.3317]
[1779430774576,47.81,77378.79,0.0,-0.99823,0.0,0.33054]
[1779430780617,47.81,77377.84,0.0,-0.99823,0.0,0.33021]
[1779430785653,47.81,77380.55,0.0,-0.99823,0.0,0.33116]
[1779430790688,47.81,77381.44,0.0,-0.99822,0.0,0.33147]
[1779430794716,47.81,77389.69,0.0,-0.99821,0.0,0.33438]
[1779430800759,47.81,77388.25,0.0,-0.99821,0.0,0.33387]
[1779430802780,47.81,77381.12,0.0,-0.99823,0.0,0.33136]
[1779430803784,47.81,77373.94,0.0,-0.99824,0.0,0.32884]
[1779430808824,47.81,77374.09,0.0,-0.99824,0.0,0.3289]
[1779430813857,47.81,77372.06,0.0,-0.99824,0.0,0.32819]
[1779430819899,47.81,77369.55,0.0,-0.99825,0.0,0.32732]
[1779430825340,47.81,77381.4,0.0,-0.99822,0.0,0.33145]
[1779430826947,47.81,77381.26,0.0,-0.99823,0.0,0.33141]
[1779430831983,47.81,77383.82,0.0,-0.99822,0.0,0.33177]
[1779430837021,47.81,77385.8,0.0,-0.99822,0.0,0.33247]
[1779430842054,47.81,77391.69,0.0,-0.99821,0.0,0.33455]
[1779430845479,47.81,77404.74,0.0,-0.99818,0.0,0.3392]
[1779430847114,47.81,77409.19,0.0,-0.99817,0.0,0.34079]
[1779430848107,47.81,77396.81,0.0,-0.9982,0.0,0.33636]
[1779430849110,47.81,77386.82,0.0,-0.99822,0.0,0.33283]
[1779430850114,47.81,77387.47,0.0,-0.99822,0.0,0.33306]
[1779430855549,47.81,77388.32,0.0,-0.99821,0.0,0.33336]
[1779430861193,47.81,77390.04,0.0,-0.99821,0.0,0.33396]
[1779430866230,47.81,77388.81,0.0,-0.99821,0.0,0.33353]
[1779430868248,47.81,77396.04,0.0,-0.9982,0.0,0.33609]
[1779430873286,47.81,77400.46,0.0,-0.99819,0.0,0.33767]
[1779430878322,47.81,77400.33,0.0,-0.99819,0.0,0.33762]
[1779430884364,47.81,77399.71,0.0,-0.99819,0.0,0.3374]
[1779430889398,47.81,77399.13,0.0,-0.99819,0.0,0.33719]
[1779430892420,47.81,77405.03,0.0,-0.99818,0.0,0.33876]
[1779430897455,47.81,77409.14,0.0,-0.99817,0.0,0.34023]
[1779430904503,47.81,77408.34,0.0,-0.99817,0.0,0.33994]
[1779430909539,47.81,77405.29,0.0,-0.99818,0.0,0.33885]
[1779430915973,47.81,77404.2,0.0,-0.99818,0.0,0.33846]
[1779430921624,47.81,77404.2,0.0,-0.99818,0.0,0.33846]
[1779430928672,47.81,77404.47,0.0,-0.99818,0.0,0.33856]
[1779430932699,47.81,77413.87,0.0,-0.99816,0.0,0.34193]
[1779430937735,47.81,77416.88,0.0,-0.99816,0.0,0.34302]
[1779430942773,47.81,77416.09,0.0,-0.99816,0.0,0.34274]
[1779430945790,47.81,77410.98,0.0,-0.99817,0.0,0.34089]
[1779430950826,47.81,77410.29,0.0,-0.99817,0.0,0.34064]
[1779430955868,47.81,77411.58,0.0,-0.99817,0.0,0.34056]
[1779430960903,47.81,77410.02,0.0,-0.99817,0.0,0.34]
[1779430964930,47.81,77402.69,0.0,-0.99819,0.0,0.33738]
[1779430967952,47.81,77396.33,0.0,-0.9982,0.0,0.33511]
[1779430972987,47.81,77392.14,0.0,-0.99821,0.0,0.33363]
[1779430977015,47.81,77385.45,0.0,-0.99823,0.0,0.33127]
[1779430982049,47.81,77382.41,0.0,-0.99823,0.0,0.33021]
[1779430987085,47.81,77379.62,0.0,-0.99824,0.0,0.32923]
[1779430992119,47.81,77381.12,0.0,-0.99823,0.0,0.32976]
[1779430996537,47.81,77385.57,0.0,-0.99822,0.0,0.33132]
[1779431002190,47.81,77384.55,0.0,-0.99823,0.0,0.33096]
[1779431007225,47.81,77385.21,0.0,-0.99823,0.0,0.33119]
[1779431012259,47.81,77389.55,0.0,-0.99822,0.0,0.33218]
[1779431017295,47.81,77389.7,0.0,-0.99822,0.0,0.33223]
[1779431019309,47.81,77385.09,0.0,-0.99823,0.0,0.33061]
[1779431026747,47.81,77384.96,0.0,-0.99823,0.0,0.33057]
[1779431032399,47.81,77389.02,0.0,-0.99822,0.0,0.33199]
[1779431037435,47.81,77389.11,0.0,-0.99822,0.0,0.33203]
[1779431042470,47.81,77388.58,0.0,-0.99822,0.0,0.33184]
[1779431047506,47.81,77387.98,0.0,-0.99822,0.0,0.33163]
[1779431053547,47.81,77387.87,0.0,-0.99822,0.0,0.33159]
[1779431059589,47.81,77387.93,0.0,-0.99822,0.0,0.33161]
[1779431064623,47.81,77389.13,0.0,-0.99822,0.0,0.33203]
[1779431069658,47.81,77389.4,0.0,-0.99822,0.0,0.33213]
[1779431074695,47.81,77389.54,0.0,-0.99822,0.0,0.33164]
[1779431079728,47.81,77389.98,0.0,-0.99822,0.0,0.3318]
[1779431082750,47.81,77382.98,0.0,-0.99824,0.0,0.32934]
[1779431087787,47.81,77383.3,0.0,-0.99824,0.0,0.32945]
[1779431092821,47.81,77378.84,0.0,-0.99824,0.0,0.3279]
[1779431098862,47.81,77375.67,0.0,-0.99825,0.0,0.3268]
[1779431100877,47.81,77365.61,0.0,-0.99827,0.0,0.32332]
[1779431101884,47.81,77360.59,0.0,-0.99828,0.0,0.3216]
[1779431106920,47.81,77367.93,0.0,-0.99827,0.0,0.32412]
[1779431112960,47.81,77367.52,0.0,-0.99827,0.0,0.32398]
[1779431117996,47.81,77362.02,0.0,-0.99828,0.0,0.32209]
[1779431123031,47.81,77362.26,0.0,-0.99828,0.0,0.32217]
[1779431129073,47.81,77362.97,0.0,-0.99828,0.0,0.32241]
[1779431134108,47.81,77363.73,0.0,-0.99828,0.0,0.32215]
[1779431139147,47.81,77364.16,0.0,-0.99828,0.0,0.3223]
[1779431144180,47.81,77365.46,0.0,-0.99827,0.0,0.32274]
[1779431148212,47.81,77370.98,0.0,-0.99826,0.0,0.32464]
[1779431153247,47.81,77370.38,0.0,-0.99826,0.0,0.32444]
[1779431158282,47.81,77365.78,0.0,-0.99827,0.0,0.32285]
[1779431163316,47.81,77367.81,0.0,-0.99827,0.0,0.32355]
[1779431168353,47.81,77368.42,0.0,-0.99827,0.0,0.32376]
[1779431173387,47.81,77368.18,0.0,-0.99827,0.0,0.32368]
[1779431178422,47.81,77367.68,0.0,-0.99827,0.0,0.32351]
[1779431182451,47.81,77375.41,0.0,-0.99825,0.0,0.32618]
[1779431183460,47.81,77376.9,0.0,-0.99825,0.0,0.32669]
[1779431188495,47.81,77373.78,0.0,-0.99826,0.0,0.32561]
[1779431193530,47.81,77373.85,0.0,-0.99826,0.0,0.32511]
[1779431198565,47.81,77372.56,0.0,-0.99826,0.0,0.32466]
[1779431203601,47.81,77373.21,0.0,-0.99826,0.0,0.32489]
[1779431208637,47.81,77372.1,0.0,-0.99826,0.0,0.3245]
[1779431213672,47.81,77371.39,0.0,-0.99826,0.0,0.32426]
[1779431219715,47.81,77370.5,0.0,-0.99827,0.0,0.32395]
[1779431226146,47.81,77370.26,0.0,-0.99827,0.0,0.32387]
[1779431233811,47.81,77370.11,0.0,-0.99827,0.0,0.32382]
[1779431239855,47.81,77371.18,0.0,-0.99827,0.0,0.32419]
[1779431242875,47.81,77366.13,0.0,-0.99828,0.0,0.32245]
[1779431243882,47.81,77362.82,0.0,-0.99828,0.0,0.32132]
[1779431248916,47.81,77362.61,0.0,-0.99828,0.0,0.32124]
[1779431253953,47.81,77362.24,0.0,-0.99829,0.0,0.3206]
[1779431258988,47.81,77362.33,0.0,-0.99829,0.0,0.32063]
[1779431264026,47.81,77362.68,0.0,-0.99828,0.0,0.32075]
[1779431266042,47.81,77356.78,0.0,-0.9983,0.0,0.31874]
[1779431271077,47.81,77358.18,0.0,-0.99829,0.0,0.31921]
[1779431277118,47.81,77358.86,0.0,-0.99829,0.0,0.31944]
[1779431282153,47.81,77359.4,0.0,-0.99829,0.0,0.31963]
[1779431287188,47.81,77360.36,0.0,-0.99829,0.0,0.31995]
[1779431292225,47.81,77362.02,0.0,-0.99829,0.0,0.32052]
[1779431293231,47.81,77367.63,0.0,-0.99828,0.0,0.32244]
[1779431297258,47.81,77362.99,0.0,-0.99828,0.0,0.32085]
[1779431302295,47.81,77366.8,0.0,-0.99828,0.0,0.32216]
[1779431307328,47.81,77367.01,0.0,-0.99828,0.0,0.32223]
[1779431309343,47.81,77362.48,0.0,-0.99829,0.0,0.32068]
[1779431315385,47.81,77362.96,0.0,-0.99829,0.0,0.32032]
[1779431320420,47.81,77363.64,0.0,-0.99829,0.0,0.32055]
[1779431326463,47.81,77363.17,0.0,-0.99829,0.0,0.32039]
[1779431331497,47.81,77357.92,0.0,-0.9983,0.0,0.3186]
[1779431339559,47.81,77359.49,0.0,-0.99829,0.0,0.31914]
[1779431344980,47.81,77360.15,0.0,-0.99829,0.0,0.31936]
[1779431351639,47.81,77358.24,0.0,-0.9983,0.0,0.31871]
[1779431356673,47.81,77361.32,0.0,-0.99829,0.0,0.31976]
[1779431363725,47.81,77361.71,0.0,-0.99829,0.0,0.31989]
[1779431369764,47.81,77364.32,0.0,-0.99828,0.0,0.32078]
[1779431372786,47.81,77370.18,0.0,-0.99828,0.0,0.32227]
[1779431377821,47.81,77375.52,0.0,-0.99826,0.0,0.32411]
[1779431378827,47.81,77380.8,0.0,-0.99825,0.0,0.32593]
[1779431383863,47.81,77378.01,0.0,-0.99826,0.0,0.32496]
[1779431386887,47.81,77383.49,0.0,-0.99825,0.0,0.32686]
[1779431387897,47.81,77401.2,0.0,-0.99821,0.0,0.33307]
[1779431389907,47.81,77407.82,0.0,-0.9982,0.0,0.33541]
[1779431395336,47.81,77408.03,0.0,-0.9982,0.0,0.33549]
[1779431397963,47.81,77400.85,0.0,-0.99821,0.0,0.33294]
[1779431403002,47.81,77402.13,0.0,-0.99821,0.0,0.3334]
[1779431404009,47.81,77408.88,0.0,-0.9982,0.0,0.33579]
[1779431409041,47.81,77408.63,0.0,-0.9982,0.0,0.3357]
[1779431412063,47.81,77403.26,0.0,-0.99821,0.0,0.3338]
[1779431417096,47.81,77404.06,0.0,-0.99821,0.0,0.33408]
[1779431422132,47.81,77402.86,0.0,-0.99821,0.0,0.33365]
[1779431427167,47.81,77404.96,0.0,-0.9982,0.0,0.3344]
[1779431431196,47.81,77399.68,0.0,-0.99822,0.0,0.33199]
[1779431434217,47.81,77394.11,0.0,-0.99823,0.0,0.33004]
[1779431436230,47.81,77388.56,0.0,-0.99824,0.0,0.3281]
[1779431441268,47.81,77385.12,0.0,-0.99825,0.0,0.3269]
[1779431446305,47.81,77381.89,0.0,-0.99825,0.0,0.32578]
[1779431450334,47.81,77367.28,0.0,-0.99828,0.0,0.32075]
[1779431455369,47.81,77364.93,0.0,-0.99829,0.0,0.31995]
[1779431460403,47.81,77365.27,0.0,-0.99829,0.0,0.32007]
[1779431465439,47.81,77366.21,0.0,-0.99829,0.0,0.32039]
[1779431469467,47.81,77372.08,0.0,-0.99827,0.0,0.3224]
[1779431474504,47.81,77372.86,0.0,-0.99827,0.0,0.32266]
[1779431479539,47.81,77368.41,0.0,-0.99828,0.0,0.32114]
[1779431484573,47.81,77366.0,0.0,-0.99829,0.0,0.32031]
[1779431489611,47.81,77369.02,0.0,-0.99828,0.0,0.32135]
[1779431494644,47.81,77366.19,0.0,-0.99829,0.0,0.31986]
[1779431499679,47.81,77364.17,0.0,-0.99829,0.0,0.31917]
[1779431504714,47.81,77356.68,0.0,-0.99831,0.0,0.31663]
[1779431506138,47.81,77356.5,0.0,-0.99831,0.0,0.31657]
[1779431511763,47.81,77356.87,0.0,-0.99831,0.0,0.31669]
[1779431516797,47.81,77358.55,0.0,-0.9983,0.0,0.31726]
[1779431520839,47.81,77368.37,0.0,-0.99828,0.0,0.3206]
[1779431521847,47.81,77374.77,0.0,-0.99827,0.0,0.3228]
[1779431522853,47.81,77371.63,0.0,-0.99828,0.0,0.32172]
[1779431524867,47.81,77369.07,0.0,-0.99828,0.0,0.32084]
[1779431529902,47.81,77369.41,0.0,-0.99828,0.0,0.32096]
[1779431534954,47.81,77363.89,0.0,-0.99829,0.0,0.31907]
[1779431539989,47.81,77364.89,0.0,-0.99829,0.0,0.31942]
[1779431543010,47.81,77358.73,0.0,-0.9983,0.0,0.31732]
[1779431548045,47.81,77359.92,0.0,-0.9983,0.0,0.31773]
[1779431553083,47.81,77360.79,0.0,-0.9983,0.0,0.3175]
[1779431558115,47.81,77361.11,0.0,-0.9983,0.0,0.31761]
[1779431560129,47.81,77368.68,0.0,-0.99829,0.0,0.32019]
[1779431565163,47.81,77369.56,0.0,-0.99828,0.0,0.32049]
[1779431570199,47.81,77366.9,0.0,-0.99829,0.0,0.31958]
[1779431575235,47.81,77362.79,0.0,-0.9983,0.0,0.31818]
[1779431580271,47.81,77361.66,0.0,-0.9983,0.0,0.3178]
[1779431585340,47.81,77365.63,0.0,-0.99829,0.0,0.31915]
[1779431590340,47.81,77364.69,0.0,-0.99829,0.0,0.31883]
[1779431595376,47.81,77361.07,0.0,-0.9983,0.0,0.3176]
[1779431600411,47.81,77358.66,0.0,-0.99831,0.0,0.31678]
[1779431605446,47.81,77357.64,0.0,-0.99831,0.0,0.31644]
[1779431610480,47.81,77359.32,0.0,-0.99831,0.0,0.31701]
[1779431615521,47.81,77361.2,0.0,-0.9983,0.0,0.31712]
[1779431620551,47.81,77361.8,0.0,-0.9983,0.0,0.31733]
[1779431625587,47.81,77365.72,0.0,-0.9983,0.0,0.31866]
[1779431630620,47.81,77364.73,0.0,-0.9983,0.0,0.31832]
[1779431635656,47.81,77363.11,0.0,-0.9983,0.0,0.31777]
[1779431643713,47.81,77359.21,0.0,-0.99831,0.0,0.31645]
[1779431649754,47.81,77360.49,0.0,-0.99831,0.0,0.31688]
[1779431657200,47.81,77360.34,0.0,-0.99831,0.0,0.31683]
[1779431662848,47.81,77363.72,0.0,-0.9983,0.0,0.31798]
[1779431667270,47.81,77356.51,0.0,-0.99831,0.0,0.31554]
[1779431671912,47.81,77355.3,0.0,-0.99832,0.0,0.31462]
[1779431677340,47.81,77359.88,0.0,-0.99831,0.0,0.31616]
[1779431679979,47.81,77368.94,0.0,-0.99829,0.0,0.31923]
[1779431680986,47.81,77370.42,0.0,-0.99829,0.0,0.31974]
[1779431686022,47.81,77369.07,0.0,-0.99829,0.0,0.31928]
[1779431691056,47.81,77366.94,0.0,-0.9983,0.0,0.31855]
[1779431694076,47.81,77372.21,0.0,-0.99829,0.0,0.32035]
[1779431695090,47.81,77375.04,0.0,-0.99828,0.0,0.32132]
[1779431700122,47.81,77371.09,0.0,-0.99829,0.0,0.31996]
[1779431705152,47.81,77370.91,0.0,-0.99829,0.0,0.3199]
[1779431712201,47.81,77369.1,0.0,-0.99829,0.0,0.31929]
[1779431717620,47.81,77369.55,0.0,-0.99829,0.0,0.31944]
[1779431722273,47.81,77361.61,0.0,-0.99831,0.0,0.31674]
[1779431727690,47.81,77354.58,0.0,-0.99832,0.0,0.31437]
[1779431733349,47.81,77358.38,0.0,-0.99832,0.0,0.31514]
[1779431739391,47.81,77358.78,0.0,-0.99831,0.0,0.31527]
[1779431741405,47.81,77353.2,0.0,-0.99833,0.0,0.3134]
[1779431746439,47.81,77354.96,0.0,-0.99832,0.0,0.31399]
[1779431751475,47.81,77356.19,0.0,-0.99832,0.0,0.3144]
[1779431756510,47.81,77360.14,0.0,-0.99831,0.0,0.31573]
[1779431761545,47.81,77362.06,0.0,-0.99831,0.0,0.31638]
[1779431767599,47.81,77362.77,0.0,-0.99831,0.0,0.31662]
[1779431772633,47.81,77363.32,0.0,-0.99831,0.0,0.31681]
[1779431777668,47.81,77363.42,0.0,-0.99831,0.0,0.31684]
[1779431782703,47.81,77363.74,0.0,-0.9983,0.0,0.31695]
[1779431787736,47.81,77359.21,0.0,-0.99831,0.0,0.31542]
[1779431793778,47.81,77359.5,0.0,-0.99832,0.0,0.315]
[1779431798814,47.81,77359.83,0.0,-0.99832,0.0,0.31511]
[1779431803851,47.81,77361.57,0.0,-0.99831,0.0,0.3157]
[1779431808883,47.81,77362.72,0.0,-0.99831,0.0,0.31608]
[1779431813920,47.81,77362.06,0.0,-0.99831,0.0,0.31586]
[1779431820967,47.81,77362.56,0.0,-0.99831,0.0,0.31603]
[1779431827010,47.81,77362.96,0.0,-0.99831,0.0,0.31617]
[1779431833052,47.81,77362.6,0.0,-0.99831,0.0,0.31604]
[1779431838472,47.81,77362.89,0.0,-0.99831,0.0,0.31614]
[1779431848543,47.81,77363.15,0.0,-0.99831,0.0,0.31623]
[1779431854200,47.81,77366.08,0.0,-0.99831,0.0,0.3167]
[1779431860243,47.81,77363.79,0.0,-0.99831,0.0,0.31593]
[1779431865278,47.81,77363.77,0.0,-0.99831,0.0,0.31592]
[1779431870313,47.81,77360.88,0.0,-0.99832,0.0,0.31495]
[1779431875348,47.81,77361.25,0.0,-0.99832,0.0,0.31507]
[1779431880382,47.81,77362.06,0.0,-0.99831,0.0,0.31535]
[1779431885419,47.81,77365.68,0.0,-0.99831,0.0,0.31657]
[1779431890453,47.81,77365.85,0.0,-0.99831,0.0,0.31663]
[1779431895488,47.81,77366.21,0.0,-0.99831,0.0,0.31675]
[1779431900523,47.81,77363.81,0.0,-0.99831,0.0,0.31594]
[1779431905557,47.81,77364.43,0.0,-0.99831,0.0,0.31615]
[1779431910592,47.81,77364.2,0.0,-0.99831,0.0,0.31607]
[1779431915628,47.81,77361.76,0.0,-0.99832,0.0,0.31473]
[1779431920663,47.81,77361.51,0.0,-0.99832,0.0,0.31464]
[1779431926704,47.81,77361.83,0.0,-0.99832,0.0,0.31475]
[1779431931740,47.81,77362.01,0.0,-0.99832,0.0,0.31481]
[1779431936774,47.81,77364.44,0.0,-0.99831,0.0,0.31563]
[1779431941814,47.81,77366.33,0.0,-0.99831,0.0,0.31627]
[1779431946846,47.81,77370.76,0.0,-0.9983,0.0,0.31777]
[1779431949868,47.81,77378.47,0.0,-0.99828,0.0,0.3204]
[1779431955288,47.81,77378.52,0.0,-0.99828,0.0,0.32041]
[1779431960944,47.81,77377.16,0.0,-0.99829,0.0,0.31995]
[1779431965979,47.81,77369.64,0.0,-0.9983,0.0,0.31739]
[1779431966986,47.81,77364.29,0.0,-0.99831,0.0,0.31558]
[1779431972025,47.81,77361.98,0.0,-0.99832,0.0,0.31429]
[1779431977063,47.81,77359.01,0.0,-0.99832,0.0,0.31329]
[1779431982098,47.81,77359.83,0.0,-0.99832,0.0,0.31357]
[1779431987133,47.81,77359.64,0.0,-0.99832,0.0,0.3135]
[1779431992167,47.81,77360.46,0.0,-0.99832,0.0,0.31378]
[1779431997203,47.81,77360.88,0.0,-0.99832,0.0,0.31392]
[1779432002237,47.81,77364.57,0.0,-0.99831,0.0,0.31516]
[1779432007273,47.81,77362.76,0.0,-0.99832,0.0,0.31455]
[1779432012307,47.81,77362.65,0.0,-0.99832,0.0,0.31451]
[1779432017344,47.81,77362.56,0.0,-0.99832,0.0,0.31448]
[1779432022379,47.81,77362.65,0.0,-0.99832,0.0,0.31451]
[1779432031441,47.81,77361.65,0.0,-0.99832,0.0,0.31366]
[1779432036475,47.81,77362.12,0.0,-0.99832,0.0,0.31382]
[1779432041511,47.81,77362.39,0.0,-0.99832,0.0,0.31391]
[1779432046549,47.81,77362.69,0.0,-0.99832,0.0,0.31401]
[1779432051580,47.81,77363.35,0.0,-0.99832,0.0,0.31423]
[1779432056622,47.81,77363.59,0.0,-0.99832,0.0,0.31431]
[1779432061651,47.81,77364.5,0.0,-0.99832,0.0,0.31462]
[1779432067693,47.81,77361.42,0.0,-0.99832,0.0,0.31358]
[1779432072727,47.81,77361.78,0.0,-0.99832,0.0,0.3137]
[1779432077763,47.81,77362.64,0.0,-0.99832,0.0,0.31399]
[1779432081791,47.81,77368.0,0.0,-0.99831,0.0,0.3158]
[1779432082798,47.81,77373.48,0.0,-0.9983,0.0,0.31765]
[1779432087832,47.81,77374.41,0.0,-0.9983,0.0,0.31797]
[1779432092868,47.81,77375.57,0.0,-0.9983,0.0,0.31784]
[1779432098912,47.81,77372.88,0.0,-0.9983,0.0,0.31693]
[1779432103947,47.81,77369.72,0.0,-0.99831,0.0,0.31586]
[1779432114015,47.81,77369.01,0.0,-0.99831,0.0,0.31562]
[1779432118043,47.81,77363.84,0.0,-0.99832,0.0,0.31388]
[1779432123079,47.81,77364.74,0.0,-0.99832,0.0,0.31418]
[1779432126103,47.81,77354.72,0.0,-0.99834,0.0,0.31083]
[1779432131138,47.81,77355.13,0.0,-0.99834,0.0,0.31097]
[1779432136174,47.81,77356.31,0.0,-0.99834,0.0,0.31136]
[1779432146634,47.81,77358.06,0.0,-0.99833,0.0,0.31195]
[1779432153292,47.81,77358.89,0.0,-0.99833,0.0,0.31171]
[1779432160342,47.81,77360.05,0.0,-0.99833,0.0,0.3121]
[1779432165377,47.81,77354.79,0.0,-0.99834,0.0,0.31034]
[1779432170412,47.81,77354.19,0.0,-0.99834,0.0,0.31014]
[1779432175447,47.81,77352.73,0.0,-0.99835,0.0,0.30966]
[1779432181493,47.81,77355.85,0.0,-0.99834,0.0,0.3107]
[1779432186942,47.81,77357.23,0.0,-0.99834,0.0,0.31116]
[1779432192569,47.81,77358.43,0.0,-0.99833,0.0,0.31156]
[1779432197605,47.81,77357.98,0.0,-0.99833,0.0,0.31141]
[1779432202639,47.81,77358.77,0.0,-0.99833,0.0,0.31167]
[1779432207675,47.81,77356.85,0.0,-0.99834,0.0,0.31103]
[1779432212710,47.81,77355.2,0.0,-0.99834,0.0,0.30997]
[1779432217744,47.81,77355.61,0.0,-0.99834,0.0,0.31011]
[1779432222781,47.81,77354.48,0.0,-0.99834,0.0,0.30973]
[1779432228822,47.81,77353.27,0.0,-0.99835,0.0,0.30933]
[1779432233857,47.81,77351.31,0.0,-0.99835,0.0,0.30868]
[1779432238892,47.81,77350.56,0.0,-0.99835,0.0,0.30843]
[1779432243927,47.81,77351.81,0.0,-0.99835,0.0,0.30885]
[1779432248962,47.81,77352.87,0.0,-0.99835,0.0,0.3092]
[1779432253996,47.81,77356.23,0.0,-0.99834,0.0,0.31031]
[1779432259032,47.81,77359.36,0.0,-0.99833,0.0,0.31136]
[1779432264068,47.81,77362.15,0.0,-0.99833,0.0,0.31229]
[1779432269103,47.81,77365.15,0.0,-0.99832,0.0,0.31329]
[1779432274137,47.81,77360.77,0.0,-0.99833,0.0,0.31131]
[1779432285212,47.81,77361.84,0.0,-0.99833,0.0,0.31167]
[1779432291257,47.81,77361.07,0.0,-0.99833,0.0,0.31141]
[1779432293271,47.81,77367.12,0.0,-0.99832,0.0,0.31344]
[1779432296291,47.81,77382.56,0.0,-0.99829,0.0,0.31866]
[1779432297299,47.81,77392.95,0.0,-0.99827,0.0,0.32221]
[1779432299313,47.81,77401.56,0.0,-0.99825,0.0,0.32518]
[1779432300324,47.81,77417.74,0.0,-0.99822,0.0,0.33083]
[1779432303345,47.81,77408.01,0.0,-0.99824,0.0,0.32742]
[1779432308384,47.81,77404.32,0.0,-0.99825,0.0,0.32614]
[1779432313420,47.81,77404.3,0.0,-0.99825,0.0,0.32613]
[1779432315437,47.81,77398.38,0.0,-0.99826,0.0,0.32408]
[1779432320469,47.81,77391.53,0.0,-0.99827,0.0,0.32172]
[1779432326512,47.81,77387.51,0.0,-0.99828,0.0,0.32035]
[1779432338010,47.81,77382.8,0.0,-0.99829,0.0,0.31822]
[1779432343631,47.81,77377.48,0.0,-0.99831,0.0,0.31641]
[1779432345061,47.81,77368.41,0.0,-0.99832,0.0,0.31336]
[1779432345644,47.81,77368.41,0.0,-0.99832,0.0,0.31336]
[1779432349671,47.81,77368.03,0.0,-0.99832,0.0,0.31323]
[1779432355130,47.81,77368.12,0.0,-0.99832,0.0,0.31326]
[1779432360749,47.81,77369.07,0.0,-0.99832,0.0,0.31358]
[1779432365786,47.81,77368.29,0.0,-0.99832,0.0,0.31332]
[1779432370819,47.81,77368.11,0.0,-0.99832,0.0,0.31326]
[1779432376866,47.81,77368.01,0.0,-0.99832,0.0,0.31322]
[1779432378874,47.81,77378.73,0.0,-0.9983,0.0,0.31684]
[1779432379882,47.81,77379.24,0.0,-0.9983,0.0,0.31701]
[1779432385343,47.81,77378.67,0.0,-0.9983,0.0,0.31682]
[1779432389952,47.81,77390.53,0.0,-0.99828,0.0,0.32086]
[1779432390960,47.81,77391.95,0.0,-0.99828,0.0,0.32134]
[1779432392973,47.81,77400.65,0.0,-0.99826,0.0,0.32381]
[1779432395414,47.81,77403.62,0.0,-0.99826,0.0,0.32484]
[1779432400029,47.81,77410.88,0.0,-0.99824,0.0,0.32736]
[1779432402036,47.81,77413.28,0.0,-0.99824,0.0,0.3282]
[1779432407075,47.81,77415.66,0.0,-0.99823,0.0,0.32903]
[1779432412106,47.81,77420.9,0.0,-0.99822,0.0,0.33087]
[1779432415553,47.81,77426.53,0.0,-0.99821,0.0,0.33285]
[1779432420162,47.81,77431.82,0.0,-0.9982,0.0,0.33473]
[1779432423185,47.81,77424.25,0.0,-0.99821,0.0,0.33205]
[1779432424190,47.81,77426.31,0.0,-0.99821,0.0,0.33278]
[1779432429225,47.81,77426.83,0.0,-0.99821,0.0,0.33296]
[1779432434260,47.81,77427.02,0.0,-0.99821,0.0,0.33303]
[1779432439296,47.81,77430.71,0.0,-0.9982,0.0,0.33434]
[1779432444329,47.81,77424.7,0.0,-0.99821,0.0,0.33221]
[1779432449365,47.81,77425.28,0.0,-0.99821,0.0,0.33241]
[1779432455833,47.81,77426.9,0.0,-0.99821,0.0,0.33245]
[1779432461449,47.81,77426.79,0.0,-0.99821,0.0,0.33241]
[1779432469505,47.81,77426.58,0.0,-0.99821,0.0,0.33233]
[1779432475549,47.81,77426.73,0.0,-0.99821,0.0,0.33239]
[1779432480584,47.81,77426.55,0.0,-0.99821,0.0,0.33232]
[1779432486626,47.81,77427.53,0.0,-0.99821,0.0,0.33267]
[1779432491661,47.81,77428.08,0.0,-0.99821,0.0,0.33286]
[1779432496696,47.81,77429.75,0.0,-0.99821,0.0,0.33345]
[1779432501731,47.81,77430.2,0.0,-0.9982,0.0,0.33361]
[1779432506769,47.81,77428.16,0.0,-0.99821,0.0,0.33289]
[1779432509790,47.81,77423.08,0.0,-0.99822,0.0,0.3311]
[1779432511805,47.81,77434.82,0.0,-0.9982,0.0,0.33471]
[1779432512812,47.81,77433.48,0.0,-0.9982,0.0,0.33424]
[1779432517847,47.81,77439.53,0.0,-0.99819,0.0,0.33639]
[1779432518855,47.81,77440.92,0.0,-0.99818,0.0,0.33689]
[1779432524896,47.81,77441.57,0.0,-0.99818,0.0,0.33712]
[1779432529931,47.81,77442.07,0.0,-0.99818,0.0,0.3373]
[1779432534966,47.81,77443.37,0.0,-0.99818,0.0,0.33776]
[1779432538994,47.81,77449.82,0.0,-0.99817,0.0,0.34008]
[1779432544030,47.81,77451.81,0.0,-0.99816,0.0,0.3408]
[1779432549065,47.81,77451.6,0.0,-0.99816,0.0,0.34072]
[1779432554113,47.81,77446.96,0.0,-0.99817,0.0,0.33905]
[1779432556534,47.81,77445.25,0.0,-0.99818,0.0,0.33844]
[1779432562169,47.81,77449.08,0.0,-0.99817,0.0,0.33982]
[1779432567204,47.81,77450.68,0.0,-0.99816,0.0,0.34039]
[1779432572238,47.81,77452.42,0.0,-0.99816,0.0,0.34047]
[1779432577274,47.81,77453.01,0.0,-0.99816,0.0,0.34068]
[1779432582309,47.81,77452.51,0.0,-0.99816,0.0,0.3405]
[1779432587343,47.81,77450.5,0.0,-0.99817,0.0,0.33978]
[1779432592378,47.81,77448.34,0.0,-0.99817,0.0,0.339]
[1779432597415,47.81,77439.66,0.0,-0.99819,0.0,0.33589]
[1779432602449,47.81,77437.29,0.0,-0.9982,0.0,0.33505]
[1779432607484,47.81,77434.4,0.0,-0.9982,0.0,0.33402]
[1779432612521,47.81,77433.94,0.0,-0.9982,0.0,0.33386]
[1779432617558,47.81,77434.47,0.0,-0.9982,0.0,0.33404]
[1779432622595,47.81,77434.19,0.0,-0.9982,0.0,0.33394]
[1779432627630,47.81,77434.04,0.0,-0.9982,0.0,0.33389]
[1779432632664,47.81,77434.99,0.0,-0.9982,0.0,0.33369]
[1779432637699,47.81,77433.35,0.0,-0.99821,0.0,0.33311]
[1779432642735,47.81,77435.78,0.0,-0.9982,0.0,0.33397]
[1779432648779,47.81,77436.69,0.0,-0.9982,0.0,0.33429]
[1779432653813,47.81,77438.73,0.0,-0.9982,0.0,0.33502]
[1779432658852,47.81,77439.64,0.0,-0.99819,0.0,0.33534]
[1779432661885,47.81,77422.52,0.0,-0.99823,0.0,0.32929]
[1779432662876,47.81,77419.93,0.0,-0.99823,0.0,0.32838]
[1779432665899,47.81,77418.01,0.0,-0.99824,0.0,0.32771]
[1779432670933,47.81,77419.49,0.0,-0.99823,0.0,0.32823]
[1779432677382,47.81,77419.51,0.0,-0.99823,0.0,0.32823]
[1779432683020,47.81,77423.76,0.0,-0.99823,0.0,0.32972]
[1779432693087,47.81,77426.26,0.0,-0.99822,0.0,0.33006]
[1779432697522,47.81,77432.43,0.0,-0.99821,0.0,0.33224]
[1779432703162,47.81,77437.04,0.0,-0.9982,0.0,0.33387]
[1779432708196,47.81,77440.37,0.0,-0.99819,0.0,0.33506]
[1779432711216,47.81,77445.4,0.0,-0.99818,0.0,0.33685]
[1779432717661,47.81,77445.91,0.0,-0.99818,0.0,0.33703]
[1779432723301,47.81,77450.8,0.0,-0.99817,0.0,0.33879]
[1779432728334,47.81,77450.56,0.0,-0.99817,0.0,0.3387]
[1779432730349,47.81,77444.57,0.0,-0.99819,0.0,0.33655]
[1779432735384,47.81,77446.43,0.0,-0.99818,0.0,0.33722]
[1779432740418,47.81,77446.58,0.0,-0.99818,0.0,0.33727]
[1779432745476,47.81,77443.33,0.0,-0.99819,0.0,0.33611]
[1779432749505,47.81,77437.61,0.0,-0.9982,0.0,0.33407]
[1779432754540,47.81,77439.79,0.0,-0.9982,0.0,0.33431]
[1779432759576,47.81,77440.92,0.0,-0.9982,0.0,0.33471]
[1779432764611,47.81,77443.01,0.0,-0.99819,0.0,0.33545]
[1779432769645,47.81,77434.55,0.0,-0.99821,0.0,0.33245]
[1779432774681,47.81,77430.72,0.0,-0.99822,0.0,0.3311]
[1779432779716,47.81,77428.38,0.0,-0.99822,0.0,0.33027]
[1779432782736,47.81,77421.95,0.0,-0.99824,0.0,0.32802]
[1779432787771,47.81,77422.9,0.0,-0.99823,0.0,0.32835]
[1779432792807,47.81,77423.36,0.0,-0.99823,0.0,0.32851]
[1779432797841,47.81,77425.79,0.0,-0.99823,0.0,0.32936]
[1779432803885,47.81,77427.36,0.0,-0.99822,0.0,0.32991]
[1779432805904,47.81,77421.59,0.0,-0.99824,0.0,0.32789]
[1779432807917,47.81,77416.64,0.0,-0.99825,0.0,0.32617]
[1779432812952,47.81,77416.16,0.0,-0.99825,0.0,0.32547]
[1779432818377,47.81,77414.57,0.0,-0.99825,0.0,0.32492]
[1779432824031,47.81,77409.6,0.0,-0.99826,0.0,0.3232]
[1779432829072,47.81,77408.11,0.0,-0.99827,0.0,0.32268]
[1779432832094,47.81,77406.65,0.0,-0.99827,0.0,0.32218]
[1779432837129,47.81,77411.32,0.0,-0.99826,0.0,0.32379]
[1779432842164,47.81,77413.81,0.0,-0.99825,0.0,0.32465]
[1779432847202,47.81,77415.92,0.0,-0.99825,0.0,0.32538]
[1779432852234,47.81,77416.81,0.0,-0.99825,0.0,0.32569]
[1779432857272,47.81,77422.84,0.0,-0.99824,0.0,0.32779]
[1779432862306,47.81,77421.3,0.0,-0.99824,0.0,0.32726]
[1779432866336,47.81,77407.11,0.0,-0.99827,0.0,0.32234]
[1779432867343,47.81,77403.9,0.0,-0.99827,0.0,0.32123]
[1779432872380,47.81,77404.45,0.0,-0.99828,0.0,0.3209]
[1779432875402,47.81,77398.32,0.0,-0.99829,0.0,0.3188]
[1779432880438,47.81,77399.09,0.0,-0.99829,0.0,0.31906]
[1779432885474,47.81,77397.16,0.0,-0.99829,0.0,0.31841]
[1779432890508,47.81,77397.75,0.0,-0.99829,0.0,0.31861]
[1779432895543,47.81,77400.28,0.0,-0.99828,0.0,0.31947]
[1779432900577,47.81,77404.19,0.0,-0.99828,0.0,0.32081]
[1779432905613,47.81,77403.34,0.0,-0.99828,0.0,0.32052]
[1779432910648,47.81,77398.62,0.0,-0.99829,0.0,0.3189]
[1779432915684,47.81,77398.44,0.0,-0.99829,0.0,0.31884]
[1779432920720,47.81,77396.88,0.0,-0.99829,0.0,0.31831]
[1779432926762,47.81,77397.34,0.0,-0.99829,0.0,0.31847]
[1779432934819,47.81,77397.97,0.0,-0.99829,0.0,0.31816]
[1779432941868,47.81,77398.34,0.0,-0.99829,0.0,0.31828]
[1779432946903,47.81,77395.1,0.0,-0.9983,0.0,0.31718]
[1779432948917,47.81,77389.11,0.0,-0.99831,0.0,0.31515]
[1779432951938,47.81,77382.94,0.0,-0.99832,0.0,0.31308]
[1779432955969,47.81,77375.81,0.0,-0.99834,0.0,0.31069]
[1779432957986,47.81,77370.39,0.0,-0.99835,0.0,0.30889]
[1779432961009,47.81,77364.48,0.0,-0.99836,0.0,0.30693]
[1779432963020,47.81,77358.44,0.0,-0.99837,0.0,0.30495]
[1779432968059,47.81,77357.8,0.0,-0.99837,0.0,0.30474]
[1779432973094,47.81,77357.47,0.0,-0.99837,0.0,0.30463]
[1779432978130,47.81,77355.93,0.0,-0.99837,0.0,0.30412]
[1779432983164,47.81,77353.51,0.0,-0.99838,0.0,0.30333]
[1779432988199,47.81,77354.98,0.0,-0.99838,0.0,0.30381]
[1779432993234,47.81,77356.6,0.0,-0.99838,0.0,0.30384]
[1779432997264,47.81,77339.69,0.0,-0.99841,0.0,0.29835]
[1779432998271,47.81,77334.58,0.0,-0.99842,0.0,0.29671]
[1779432999280,47.81,77333.17,0.0,-0.99842,0.0,0.29626]
[1779433001307,47.81,77315.49,0.0,-0.99845,0.0,0.29065]
[1779433002312,47.81,77309.98,0.0,-0.99846,0.0,0.28892]
[1779433003719,47.81,77302.43,0.0,-0.99847,0.0,0.28657]
[1779433005333,47.81,77301.31,0.0,-0.99848,0.0,0.28622]
[1779433007348,47.81,77311.03,0.0,-0.99846,0.0,0.28925]
[1779433008353,47.81,77313.71,0.0,-0.99845,0.0,0.29009]
[1779433010368,47.81,77314.05,0.0,-0.99845,0.0,0.2902]
[1779433013790,47.81,77322.77,0.0,-0.99844,0.0,0.29295]
[1779433014396,47.81,77322.77,0.0,-0.99844,0.0,0.29295]
[1779433019431,47.81,77323.53,0.0,-0.99844,0.0,0.29319]
[1779433024466,47.81,77327.11,0.0,-0.99843,0.0,0.29433]
[1779433029500,47.81,77326.02,0.0,-0.99843,0.0,0.29398]
[1779433034535,47.81,77326.84,0.0,-0.99843,0.0,0.29424]
[1779433036549,47.81,77337.97,0.0,-0.99841,0.0,0.2978]
[1779433037556,47.81,77341.83,0.0,-0.9984,0.0,0.29904]
[1779433039570,47.81,77342.25,0.0,-0.9984,0.0,0.29918]
[1779433040579,47.81,77352.67,0.0,-0.99838,0.0,0.30256]
[1779433041587,47.81,77356.15,0.0,-0.99838,0.0,0.30369]
[1779433044009,47.81,77364.28,0.0,-0.99836,0.0,0.30636]
[1779433047627,47.81,77367.58,0.0,-0.99835,0.0,0.30745]
[1779433052662,47.81,77367.03,0.0,-0.99836,0.0,0.30676]
[1779433059710,47.81,77368.7,0.0,-0.99835,0.0,0.30731]
[1779433064746,47.81,77371.6,0.0,-0.99835,0.0,0.30827]
[1779433071794,47.81,77371.75,0.0,-0.99835,0.0,0.30832]
[1779433076829,47.81,77376.94,0.0,-0.99834,0.0,0.31004]
[1779433082872,47.81,77374.71,0.0,-0.99834,0.0,0.3093]
[1779433084295,47.81,77346.81,0.0,-0.9984,0.0,0.30015]
[1779433085896,47.81,77347.26,0.0,-0.9984,0.0,0.3003]
[1779433091937,47.81,77346.25,0.0,-0.9984,0.0,0.29997]
[1779433096973,47.81,77346.19,0.0,-0.9984,0.0,0.29995]
[1779433102008,47.81,77345.82,0.0,-0.9984,0.0,0.29983]
[1779433107045,47.81,77345.38,0.0,-0.9984,0.0,0.29969]
[1779433112081,47.81,77344.72,0.0,-0.9984,0.0,0.29898]
[1779433114097,47.81,77350.44,0.0,-0.99839,0.0,0.30083]
[1779433119133,47.81,77355.38,0.0,-0.99838,0.0,0.30243]
[1779433124166,47.81,77358.72,0.0,-0.99838,0.0,0.30352]
[1779433129201,47.81,77359.06,0.0,-0.99838,0.0,0.30363]
[1779433134236,47.81,77361.11,0.0,-0.99837,0.0,0.30431]
[1779433138265,47.81,77366.37,0.0,-0.99836,0.0,0.30603]
[1779433143302,47.81,77364.48,0.0,-0.99837,0.0,0.30541]
[1779433148337,47.81,77365.7,0.0,-0.99836,0.0,0.30581]
[1779433154378,47.81,77363.78,0.0,-0.99837,0.0,0.30518]
[1779433160420,47.81,77364.89,0.0,-0.99836,0.0,0.30555]
[1779433165455,47.81,77367.54,0.0,-0.99836,0.0,0.30642]
[1779433170489,47.81,77367.7,0.0,-0.99836,0.0,0.30647]
[1779433175525,47.81,77367.01,0.0,-0.99836,0.0,0.30574]
[1779433185009,47.81,77366.93,0.0,-0.99836,0.0,0.30571]
[1779433190636,47.81,77366.87,0.0,-0.99836,0.0,0.30569]
[1779433195671,47.81,77367.01,0.0,-0.99836,0.0,0.30574]
[1779433200722,47.81,77367.44,0.0,-0.99836,0.0,0.30588]
[1779433205149,47.81,77347.81,0.0,-0.9984,0.0,0.29948]
[1779433205755,47.81,77347.81,0.0,-0.9984,0.0,0.29948]
[1779433206762,47.81,77357.01,0.0,-0.99838,0.0,0.30246]
[1779433207768,47.81,77367.02,0.0,-0.99836,0.0,0.30574]
[1779433208775,47.81,77368.93,0.0,-0.99836,0.0,0.30637]
[1779433211798,47.81,77363.88,0.0,-0.99837,0.0,0.30471]
[1779433212808,47.81,77361.89,0.0,-0.99837,0.0,0.30406]
[1779433215220,47.81,77356.32,0.0,-0.99838,0.0,0.30224]
[1779433220864,47.81,77356.11,0.0,-0.99838,0.0,0.30217]
[1779433225899,47.81,77357.15,0.0,-0.99838,0.0,0.30251]
[1779433230934,47.81,77358.94,0.0,-0.99838,0.0,0.30309]
[1779433235968,47.81,77356.49,0.0,-0.99839,0.0,0.30179]
[1779433241004,47.81,77356.14,0.0,-0.99839,0.0,0.30168]
[1779433245430,47.81,77336.51,0.0,-0.99842,0.0,0.29535]
[1779433247058,47.81,77336.44,0.0,-0.99842,0.0,0.29533]
[1779433252091,47.81,77334.77,0.0,-0.99843,0.0,0.2948]
[1779433257128,47.81,77332.96,0.0,-0.99843,0.0,0.29422]
[1779433262165,47.81,77332.21,0.0,-0.99843,0.0,0.29398]
[1779433266191,47.81,77326.84,0.0,-0.99844,0.0,0.29228]
[1779433271226,47.81,77326.43,0.0,-0.99844,0.0,0.29215]
[1779433278275,47.81,77326.37,0.0,-0.99844,0.0,0.29213]
[1779433283310,47.81,77321.66,0.0,-0.99845,0.0,0.29064]
[1779433288345,47.81,77320.01,0.0,-0.99845,0.0,0.29013]
[1779433292387,47.81,77284.35,0.0,-0.99852,0.0,0.27863]
[1779433293391,47.81,77282.45,0.0,-0.99852,0.0,0.27806]
[1779433294399,47.81,77278.1,0.0,-0.99853,0.0,0.27674]
[1779433299434,47.81,77274.71,0.0,-0.99854,0.0,0.27572]
[1779433303463,47.81,77267.03,0.0,-0.99855,0.0,0.27342]
[1779433308499,47.81,77274.95,0.0,-0.99854,0.0,0.2758]
[1779433311521,47.81,77280.69,0.0,-0.99853,0.0,0.27753]
[1779433315549,47.81,77290.07,0.0,-0.99851,0.0,0.28037]
[1779433316556,47.81,77292.76,0.0,-0.9985,0.0,0.2812]
[1779433319578,47.81,77287.19,0.0,-0.99851,0.0,0.2795]
[1779433320584,47.81,77281.36,0.0,-0.99852,0.0,0.27773]
[1779433321592,47.81,77276.65,0.0,-0.99853,0.0,0.27631]
[1779433322598,47.81,77277.14,0.0,-0.99853,0.0,0.27646]
[1779433327633,47.81,77276.45,0.0,-0.99853,0.0,0.27625]
[1779433330655,47.81,77274.78,0.0,-0.99854,0.0,0.27575]
[1779433332670,47.81,77244.32,0.0,-0.99859,0.0,0.26672]
[1779433333675,47.81,77240.5,0.0,-0.99859,0.0,0.26561]
[1779433337703,47.81,77247.71,0.0,-0.99858,0.0,0.26771]
[1779433339719,47.81,77242.4,0.0,-0.99859,0.0,0.26616]
[1779433340726,47.81,77239.64,0.0,-0.9986,0.0,0.26536]
[1779433342739,47.81,77233.49,0.0,-0.99861,0.0,0.26358]
[1779433343748,47.81,77232.34,0.0,-0.99861,0.0,0.26324]
[1779433347777,47.81,77223.78,0.0,-0.99862,0.0,0.26078]
[1779433348780,47.81,77227.2,0.0,-0.99862,0.0,0.26176]
[1779433353816,47.81,77226.85,0.0,-0.99862,0.0,0.26122]
[1779433358851,47.81,77228.66,0.0,-0.99862,0.0,0.26174]
[1779433363886,47.81,77225.98,0.0,-0.99862,0.0,0.26097]
[1779433368922,47.81,77228.37,0.0,-0.99862,0.0,0.26165]
[1779433373957,47.81,77231.57,0.0,-0.99861,0.0,0.26257]
[1779433377988,47.81,77236.6,0.0,-0.9986,0.0,0.26402]
[1779433383024,47.81,77236.87,0.0,-0.9986,0.0,0.2641]
[1779433385039,47.81,77244.46,0.0,-0.99859,0.0,0.26631]
[1779433386461,47.81,77246.87,0.0,-0.99859,0.0,0.26701]
[1779433392087,47.81,77244.08,0.0,-0.99859,0.0,0.2662]
[1779433393095,47.81,77249.27,0.0,-0.99858,0.0,0.26771]
[1779433394102,47.81,77252.55,0.0,-0.99858,0.0,0.26868]
[1779433396531,47.81,77260.92,0.0,-0.99856,0.0,0.27114]
[1779433398133,47.81,77262.55,0.0,-0.99856,0.0,0.27163]
[1779433401151,47.81,77268.89,0.0,-0.99855,0.0,0.27351]
[1779433406600,47.81,77268.8,0.0,-0.99855,0.0,0.27349]
[1779433412227,47.81,77271.36,0.0,-0.99855,0.0,0.27379]
[1779433417263,47.81,77273.61,0.0,-0.99854,0.0,0.27446]
[1779433422300,47.81,77273.52,0.0,-0.99854,0.0,0.27443]
[1779433427335,47.81,77274.66,0.0,-0.99854,0.0,0.27478]
[1779433432371,47.81,77274.34,0.0,-0.99854,0.0,0.27468]
[1779433438416,47.81,77276.92,0.0,-0.99854,0.0,0.27545]
[1779433443450,47.81,77268.47,0.0,-0.99855,0.0,0.27293]
[1779433448485,47.81,77267.11,0.0,-0.99855,0.0,0.27252]
[1779433453520,47.81,77272.1,0.0,-0.99855,0.0,0.27401]
[1779433458554,47.81,77277.66,0.0,-0.99854,0.0,0.27568]
[1779433463592,47.81,77280.84,0.0,-0.99853,0.0,0.27663]
[1779433464599,47.81,77266.18,0.0,-0.99856,0.0,0.27224]
[1779433470640,47.81,77261.94,0.0,-0.99856,0.0,0.27099]
[1779433476687,47.81,77260.29,0.0,-0.99857,0.0,0.27004]
[1779433483733,47.81,77257.23,0.0,-0.99857,0.0,0.26914]
[1779433485747,47.81,77265.93,0.0,-0.99856,0.0,0.27171]
[1779433486754,47.81,77270.64,0.0,-0.99855,0.0,0.27311]
[1779433488768,47.81,77272.26,0.0,-0.99855,0.0,0.27359]
[1779433493809,47.81,77276.42,0.0,-0.99854,0.0,0.27484]
[1779433495828,47.81,77284.98,0.0,-0.99853,0.0,0.27741]
[1779433497239,47.81,77289.05,0.0,-0.99852,0.0,0.27865]
[1779433499857,47.81,77291.6,0.0,-0.99851,0.0,0.27942]
[1779433504892,47.81,77290.85,0.0,-0.99852,0.0,0.27919]
[1779433509927,47.81,77290.61,0.0,-0.99852,0.0,0.27912]
[1779433515968,47.81,77290.68,0.0,-0.99852,0.0,0.27914]
[1779433521003,47.81,77286.59,0.0,-0.99852,0.0,0.2779]
[1779433527449,47.81,77286.74,0.0,-0.99852,0.0,0.27795]
[1779433530077,47.81,77294.18,0.0,-0.99851,0.0,0.28021]
[1779433531082,47.81,77294.27,0.0,-0.99851,0.0,0.27976]
[1779433536118,47.81,77297.59,0.0,-0.99851,0.0,0.28077]
[1779433541153,47.81,77295.96,0.0,-0.99851,0.0,0.28028]
[1779433546187,47.81,77297.59,0.0,-0.99851,0.0,0.28077]
[1779433551222,47.81,77297.3,0.0,-0.99851,0.0,0.28069]
[1779433557660,47.81,77294.72,0.0,-0.99851,0.0,0.2799]
[1779433559280,47.81,77292.33,0.0,-0.99852,0.0,0.27917]
[1779433564315,47.81,77295.95,0.0,-0.99851,0.0,0.28027]
[1779433569350,47.81,77300.05,0.0,-0.9985,0.0,0.28153]
[1779433574384,47.81,77298.96,0.0,-0.9985,0.0,0.28119]
[1779433579422,47.81,77303.98,0.0,-0.99849,0.0,0.28273]
[1779433584457,47.81,77299.93,0.0,-0.9985,0.0,0.28149]
[1779433589492,47.81,77298.82,0.0,-0.9985,0.0,0.28115]
[1779433594527,47.81,77298.81,0.0,-0.99851,0.0,0.28067]
[1779433599564,47.81,77301.64,0.0,-0.9985,0.0,0.28154]
[1779433606611,47.81,77303.53,0.0,-0.9985,0.0,0.28212]
[1779433611646,47.81,77303.89,0.0,-0.9985,0.0,0.28223]
[1779433616680,47.81,77304.77,0.0,-0.9985,0.0,0.2825]
[1779433621716,47.81,77304.35,0.0,-0.9985,0.0,0.28237]
[1779433625744,47.81,77311.35,0.0,-0.99848,0.0,0.28453]
[1779433627758,47.81,77303.81,0.0,-0.9985,0.0,0.2822]
[1779433631786,47.81,77298.86,0.0,-0.99851,0.0,0.28069]
[1779433637827,47.81,77295.94,0.0,-0.99851,0.0,0.2798]
[1779433642864,47.81,77294.59,0.0,-0.99851,0.0,0.27939]
[1779433647898,47.81,77293.9,0.0,-0.99852,0.0,0.27918]
[1779433651928,47.81,77256.68,0.0,-0.99858,0.0,0.2676]
[1779433652935,47.81,77242.01,0.0,-0.99861,0.0,0.26333]
[1779433653942,47.81,77240.58,0.0,-0.99861,0.0,0.26292]
[1779433658365,47.81,77235.35,0.0,-0.99862,0.0,0.26141]
[1779433664018,47.81,77231.14,0.0,-0.99862,0.0,0.26021]
[1779433669048,47.81,77228.97,0.0,-0.99863,0.0,0.25959]
[1779433674083,47.81,77226.7,0.0,-0.99863,0.0,0.25894]
[1779433679117,47.81,77227.89,0.0,-0.99863,0.0,0.25928]
[1779433684161,47.81,77225.19,0.0,-0.99863,0.0,0.25851]
[1779433688580,47.81,77230.17,0.0,-0.99863,0.0,0.25993]
[1779433694237,47.81,77230.76,0.0,-0.99862,0.0,0.2601]
[1779433696251,47.81,77236.41,0.0,-0.99862,0.0,0.26172]
[1779433703300,47.81,77234.85,0.0,-0.99862,0.0,0.26127]
[1779433708721,47.81,77234.21,0.0,-0.99862,0.0,0.26109]
[1779433714378,47.81,77235.07,0.0,-0.99862,0.0,0.26089]
[1779433720420,47.81,77234.35,0.0,-0.99862,0.0,0.26068]
[1779433726462,47.81,77233.93,0.0,-0.99862,0.0,0.26056]
[1779433731497,47.81,77233.32,0.0,-0.99862,0.0,0.26038]
[1779433737539,47.81,77234.34,0.0,-0.99862,0.0,0.26068]
[1779433742574,47.81,77236.13,0.0,-0.99862,0.0,0.26119]
[1779433744596,47.81,77215.01,0.0,-0.99865,0.0,0.25519]
[1779433745603,47.81,77213.55,0.0,-0.99865,0.0,0.25478]
[1779433747616,47.81,77210.43,0.0,-0.99866,0.0,0.25391]
[1779433751645,47.81,77213.9,0.0,-0.99865,0.0,0.25488]
[1779433756682,47.81,77217.53,0.0,-0.99865,0.0,0.2559]
[1779433761716,47.81,77217.64,0.0,-0.99865,0.0,0.25593]
[1779433763730,47.81,77225.7,0.0,-0.99863,0.0,0.25821]
[1779433768771,47.81,77232.52,0.0,-0.99862,0.0,0.26016]
[1779433769772,47.81,77238.77,0.0,-0.99861,0.0,0.26195]
[1779433773800,47.81,77243.87,0.0,-0.99861,0.0,0.26297]
[1779433777828,47.81,77248.94,0.0,-0.9986,0.0,0.26443]
[1779433782862,47.81,77252.46,0.0,-0.99859,0.0,0.26546]
[1779433787898,47.81,77255.14,0.0,-0.99859,0.0,0.26624]
[1779433793940,47.81,77257.18,0.0,-0.99859,0.0,0.26683]
[1779433798976,47.81,77261.22,0.0,-0.99858,0.0,0.26802]
[1779433804013,47.81,77263.97,0.0,-0.99857,0.0,0.26882]
[1779433809049,47.81,77268.11,0.0,-0.99857,0.0,0.27005]
[1779433814084,47.81,77271.83,0.0,-0.99856,0.0,0.27115]
[1779433819118,47.81,77272.53,0.0,-0.99856,0.0,0.27135]
[1779433824155,47.81,77275.05,0.0,-0.99856,0.0,0.2721]
[1779433828182,47.81,77282.58,0.0,-0.99854,0.0,0.27435]
[1779433829566,47.81,77288.7,0.0,-0.99853,0.0,0.27619]
[1779433831204,47.81,77290.56,0.0,-0.99853,0.0,0.27628]
[1779433834227,47.81,77296.78,0.0,-0.99852,0.0,0.27816]
[1779433839636,47.81,77295.73,0.0,-0.99852,0.0,0.27784]
[1779433845304,47.81,77293.75,0.0,-0.99853,0.0,0.27724]
[1779433850342,47.81,77294.4,0.0,-0.99852,0.0,0.27744]
[1779433855376,47.81,77292.99,0.0,-0.99853,0.0,0.27701]
[1779433860412,47.81,77292.45,0.0,-0.99853,0.0,0.27685]
[1779433865446,47.81,77297.28,0.0,-0.99852,0.0,0.27831]
[1779433869847,47.81,77301.83,0.0,-0.99851,0.0,0.2797]
[1779433875519,47.81,77303.02,0.0,-0.99851,0.0,0.28006]
[1779433880555,47.81,77301.12,0.0,-0.99851,0.0,0.27948]
[1779433885593,47.81,77301.93,0.0,-0.99851,0.0,0.27973]
[1779433890629,47.81,77300.32,0.0,-0.99851,0.0,0.27924]
[1779433895662,47.81,77303.07,0.0,-0.99851,0.0,0.2796]
[1779433900068,47.81,77307.14,0.0,-0.9985,0.0,0.28084]
[1779433905732,47.81,77308.3,0.0,-0.9985,0.0,0.2812]
[1779433910767,47.81,77310.66,0.0,-0.9985,0.0,0.28192]
[1779433915804,47.81,77310.71,0.0,-0.9985,0.0,0.28194]
[1779433920839,47.81,77310.62,0.0,-0.9985,0.0,0.28191]
[1779433926882,47.81,77311.34,0.0,-0.9985,0.0,0.28213]
[1779433931918,47.81,77309.28,0.0,-0.9985,0.0,0.2815]
[1779433936952,47.81,77310.36,0.0,-0.9985,0.0,0.28183]
[1779433941989,47.81,77311.3,0.0,-0.9985,0.0,0.28212]
[1779433947022,47.81,77317.54,0.0,-0.99849,0.0,0.28404]
[1779433952057,47.81,77316.41,0.0,-0.99849,0.0,0.28321]
[1779433957092,47.81,77316.61,0.0,-0.99849,0.0,0.28327]
[1779433962130,47.81,77315.76,0.0,-0.99849,0.0,0.28301]
[1779433968172,47.81,77316.36,0.0,-0.99849,0.0,0.2832]
[1779433973207,47.81,77317.55,0.0,-0.99849,0.0,0.28356]
[1779433978242,47.81,77319.24,0.0,-0.99849,0.0,0.28408]
[1779433980256,47.81,77323.97,0.0,-0.99848,0.0,0.28555]
[1779433985291,47.81,77326.5,0.0,-0.99847,0.0,0.28634]
[1779433990713,47.81,77326.21,0.0,-0.99847,0.0,0.28625]
[1779433996367,47.81,77326.42,0.0,-0.99847,0.0,0.28631]
[1779434001404,47.81,77326.41,0.0,-0.99847,0.0,0.28631]
[1779434007445,47.81,77326.53,0.0,-0.99847,0.0,0.28635]
[1779434012480,47.81,77322.67,0.0,-0.99848,0.0,0.28466]
[1779434017515,47.81,77323.54,0.0,-0.99848,0.0,0.28493]
[1779434022551,47.81,77324.31,0.0,-0.99848,0.0,0.28517]
[1779434027585,47.81,77326.09,0.0,-0.99848,0.0,0.28573]
[1779434032620,47.81,77327.29,0.0,-0.99847,0.0,0.2861]
[1779434037655,47.81,77329.25,0.0,-0.99847,0.0,0.28671]
[1779434042694,47.81,77328.04,0.0,-0.99847,0.0,0.28633]
[1779434047729,47.81,77327.62,0.0,-0.99847,0.0,0.2862]
[1779434052763,47.81,77326.9,0.0,-0.99847,0.0,0.28598]
[1779434057799,47.81,77329.36,0.0,-0.99847,0.0,0.28674]
[1779434062834,47.81,77329.55,0.0,-0.99847,0.0,0.2868]
[1779434067869,47.81,77332.53,0.0,-0.99846,0.0,0.28773]
[1779434072907,47.81,77334.87,0.0,-0.99846,0.0,0.28798]
[1779434077942,47.81,77333.84,0.0,-0.99846,0.0,0.28766]
[1779434082979,47.81,77333.41,0.0,-0.99846,0.0,0.28752]
[1779434088029,47.81,77333.93,0.0,-0.99846,0.0,0.28768]
[1779434089023,47.81,77317.9,0.0,-0.99849,0.0,0.28271]
[1779434090032,47.81,77307.47,0.0,-0.99851,0.0,0.27952]
[1779434091044,47.81,77306.95,0.0,-0.99851,0.0,0.27936]
[1779434096073,47.81,77307.78,0.0,-0.99851,0.0,0.27961]
[1779434101107,47.81,77312.75,0.0,-0.9985,0.0,0.28113]
[1779434107150,47.81,77314.55,0.0,-0.9985,0.0,0.28168]
[1779434112184,47.81,77317.01,0.0,-0.99849,0.0,0.28244]
[1779434117220,47.81,77326.06,0.0,-0.99848,0.0,0.28523]
[1779434122256,47.81,77328.79,0.0,-0.99847,0.0,0.28608]
[1779434127292,47.81,77329.04,0.0,-0.99847,0.0,0.28616]
[1779434132325,47.81,77331.98,0.0,-0.99847,0.0,0.28659]
[1779434137360,47.81,77333.23,0.0,-0.99847,0.0,0.28698]
[1779434142396,47.81,77335.32,0.0,-0.99846,0.0,0.28763]
[1779434147431,47.81,77333.85,0.0,-0.99847,0.0,0.28717]
[1779434152465,47.81,77333.87,0.0,-0.99847,0.0,0.28718]
[1779434157500,47.81,77336.69,0.0,-0.99846,0.0,0.28806]
[1779434162535,47.81,77340.21,0.0,-0.99846,0.0,0.28917]
[1779434167572,47.81,77340.34,0.0,-0.99845,0.0,0.28921]
[1779434172607,47.81,77339.78,0.0,-0.99846,0.0,0.28903]
[1779434177642,47.81,77342.1,0.0,-0.99845,0.0,0.28976]
[1779434182677,47.81,77344.24,0.0,-0.99845,0.0,0.29043]
[1779434187712,47.81,77339.19,0.0,-0.99846,0.0,0.28884]
[1779434189727,47.81,77335.73,0.0,-0.99846,0.0,0.28776]
[1779434194762,47.81,77335.32,0.0,-0.99847,0.0,0.28715]
[1779434199796,47.81,77337.58,0.0,-0.99846,0.0,0.28785]
[1779434204832,47.81,77337.12,0.0,-0.99846,0.0,0.28771]
[1779434209866,47.81,77336.64,0.0,-0.99846,0.0,0.28756]
[1779434214901,47.81,77338.07,0.0,-0.99846,0.0,0.28801]
[1779434219936,47.81,77342.75,0.0,-0.99845,0.0,0.28948]
[1779434222369,47.81,77350.25,0.0,-0.99844,0.0,0.29184]
[1779434228999,47.81,77349.76,0.0,-0.99844,0.0,0.29169]
[1779434234036,47.81,77350.39,0.0,-0.99844,0.0,0.29189]
[1779434239071,47.81,77350.2,0.0,-0.99844,0.0,0.29183]
[1779434244105,47.81,77349.62,0.0,-0.99844,0.0,0.29164]
[1779434249142,47.81,77349.36,0.0,-0.99844,0.0,0.29156]
[1779434254177,47.81,77353.17,0.0,-0.99844,0.0,0.29227]
[1779434258210,47.81,77366.08,0.0,-0.99841,0.0,0.29639]
[1779434259218,47.81,77373.95,0.0,-0.9984,0.0,0.29893]
[1779434260225,47.81,77374.85,0.0,-0.9984,0.0,0.29922]
[1779434265259,47.81,77376.12,0.0,-0.99839,0.0,0.29963]
[1779434269286,47.81,77383.01,0.0,-0.99838,0.0,0.30187]
[1779434272309,47.81,77388.29,0.0,-0.99837,0.0,0.3036]
[1779434274321,47.81,77394.23,0.0,-0.99836,0.0,0.30555]
[1779434278350,47.81,77399.94,0.0,-0.99835,0.0,0.30743]
[1779434283384,47.81,77395.14,0.0,-0.99836,0.0,0.30585]
[1779434288420,47.81,77395.86,0.0,-0.99836,0.0,0.30609]
[1779434292447,47.81,77391.63,0.0,-0.99836,0.0,0.30469]
[1779434297483,47.81,77393.06,0.0,-0.99836,0.0,0.30516]
[1779434303527,47.81,77394.05,0.0,-0.99836,0.0,0.30549]
[1779434306549,47.81,77400.28,0.0,-0.99835,0.0,0.30755]
[1779434310575,47.81,77405.67,0.0,-0.99834,0.0,0.30934]
[1779434313596,47.81,77411.51,0.0,-0.99833,0.0,0.31077]
[1779434318630,47.81,77411.51,0.0,-0.99833,0.0,0.31077]
[1779434322658,47.81,77418.37,0.0,-0.99832,0.0,0.31307]
[1779434324674,47.81,77421.43,0.0,-0.99831,0.0,0.31411]
[1779434329710,47.81,77419.25,0.0,-0.99831,0.0,0.31337]
[1779434334742,47.81,77421.59,0.0,-0.99831,0.0,0.31416]
[1779434339778,47.81,77420.7,0.0,-0.99831,0.0,0.31386]
[1779434344827,47.81,77419.39,0.0,-0.99831,0.0,0.31342]
[1779434349848,47.81,77419.39,0.0,-0.99831,0.0,0.31342]
[1779434354889,47.81,77421.98,0.0,-0.99831,0.0,0.31429]
[1779434355890,47.81,77429.48,0.0,-0.99829,0.0,0.31684]
[1779434356898,47.81,77429.9,0.0,-0.99829,0.0,0.31698]
[1779434361932,47.81,77432.71,0.0,-0.99829,0.0,0.31794]
[1779434366969,47.81,77433.69,0.0,-0.99828,0.0,0.31827]
[1779434373444,47.81,77433.86,0.0,-0.99829,0.0,0.3178]
[1779434380060,47.81,77435.55,0.0,-0.99828,0.0,0.31838]
[1779434385098,47.81,77436.65,0.0,-0.99828,0.0,0.31876]
[1779434391139,47.81,77437.11,0.0,-0.99828,0.0,0.31891]
[1779434397181,47.81,77439.69,0.0,-0.99828,0.0,0.3198]
[1779434401213,47.81,77447.63,0.0,-0.99826,0.0,0.32253]
[1779434406243,47.81,77450.31,0.0,-0.99825,0.0,0.32346]
[1779434409266,47.81,77456.69,0.0,-0.99824,0.0,0.32568]
[1779434411280,47.81,77460.02,0.0,-0.99823,0.0,0.32684]
[1779434416316,47.81,77463.25,0.0,-0.99823,0.0,0.32797]
[1779434421350,47.81,77464.06,0.0,-0.99823,0.0,0.32825]
[1779434427393,47.81,77464.44,0.0,-0.99823,0.0,0.32839]
[1779434432427,47.81,77463.46,0.0,-0.99823,0.0,0.3275]
[1779434437462,47.81,77463.17,0.0,-0.99823,0.0,0.3274]
[1779434440492,47.81,77454.59,0.0,-0.99825,0.0,0.32441]
[1779434441500,47.81,77449.84,0.0,-0.99826,0.0,0.32276]
[1779434444520,47.81,77449.94,0.0,-0.99826,0.0,0.3228]
[1779434449556,47.81,77448.51,0.0,-0.99826,0.0,0.3223]
[1779434451570,47.81,77443.59,0.0,-0.99827,0.0,0.32061]
[1779434456604,47.81,77440.19,0.0,-0.99828,0.0,0.31944]
[1779434461641,47.81,77440.33,0.0,-0.99828,0.0,0.31949]
[1779434466679,47.81,77443.46,0.0,-0.99827,0.0,0.32056]
[1779434471713,47.81,77447.17,0.0,-0.99826,0.0,0.32184]
[1779434476749,47.81,77447.14,0.0,-0.99826,0.0,0.32183]
[1779434481784,47.81,77444.22,0.0,-0.99827,0.0,0.32082]
[1779434486818,47.81,77441.83,0.0,-0.99827,0.0,0.32]
[1779434491853,47.81,77438.0,0.0,-0.99828,0.0,0.31816]
[1779434494296,47.81,77430.59,0.0,-0.9983,0.0,0.31564]
[1779434499910,47.81,77432.22,0.0,-0.9983,0.0,0.31619]
[1779434504944,47.81,77431.99,0.0,-0.9983,0.0,0.31611]
[1779434508998,47.81,77423.21,0.0,-0.99831,0.0,0.31314]
[1779434510010,47.81,77421.31,0.0,-0.99832,0.0,0.3125]
[1779434512020,47.81,77410.9,0.0,-0.99834,0.0,0.30902]
[1779434513028,47.81,77409.0,0.0,-0.99834,0.0,0.30839]
[1779434519069,47.81,77407.35,0.0,-0.99834,0.0,0.30784]
[1779434524506,47.81,77416.66,0.0,-0.99833,0.0,0.31094]
[1779434530146,47.81,77420.93,0.0,-0.99832,0.0,0.31238]
[1779434535180,47.81,77419.4,0.0,-0.99832,0.0,0.31186]
[1779434541224,47.81,77416.72,0.0,-0.99833,0.0,0.31096]
[1779434544648,47.81,77411.61,0.0,-0.99834,0.0,0.30926]
[1779434550291,47.81,77410.98,0.0,-0.99834,0.0,0.30905]
[1779434555325,47.81,77410.53,0.0,-0.99834,0.0,0.30838]
[1779434561369,47.81,77415.13,0.0,-0.99833,0.0,0.30992]
[1779434566405,47.81,77415.57,0.0,-0.99833,0.0,0.31006]
[1779434571441,47.81,77415.19,0.0,-0.99833,0.0,0.30994]
[1779434576477,47.81,77413.95,0.0,-0.99833,0.0,0.30952]
[1779434582517,47.81,77412.27,0.0,-0.99834,0.0,0.30896]
[1779434587554,47.81,77410.2,0.0,-0.99834,0.0,0.30827]
[1779434592588,47.81,77408.79,0.0,-0.99834,0.0,0.30781]
[1779434594603,47.81,77401.03,0.0,-0.99836,0.0,0.30524]
[1779434599638,47.81,77401.81,0.0,-0.99836,0.0,0.3055]
[1779434604673,47.81,77402.95,0.0,-0.99836,0.0,0.30587]
[1779434609709,47.81,77399.03,0.0,-0.99836,0.0,0.30458]
[1779434614746,47.81,77402.86,0.0,-0.99836,0.0,0.30533]
[1779434619781,47.81,77403.31,0.0,-0.99836,0.0,0.30548]
[1779434624819,47.81,77401.89,0.0,-0.99836,0.0,0.30501]
[1779434627845,47.81,77395.39,0.0,-0.99837,0.0,0.30288]
[1779434632873,47.81,77393.89,0.0,-0.99838,0.0,0.30239]
[1779434639922,47.81,77393.74,0.0,-0.99838,0.0,0.30234]
[1779434645389,47.81,77393.69,0.0,-0.99838,0.0,0.30232]
[1779434652034,47.81,77393.26,0.0,-0.99838,0.0,0.30218]
[1779434657043,47.81,77392.78,0.0,-0.99838,0.0,0.30202]
[1779434662077,47.81,77392.03,0.0,-0.99838,0.0,0.30178]
[1779434668121,47.81,77391.9,0.0,-0.99838,0.0,0.30174]
[1779434673158,47.81,77389.3,0.0,-0.99839,0.0,0.30039]
[1779434678193,47.81,77386.59,0.0,-0.99839,0.0,0.29951]
[1779434683229,47.81,77387.93,0.0,-0.99839,0.0,0.29994]
[1779434688263,47.81,77386.85,0.0,-0.99839,0.0,0.29959]
[1779434694306,47.81,77386.96,0.0,-0.99839,0.0,0.29963]
[1779434699340,47.81,77390.54,0.0,-0.99839,0.0,0.30079]
[1779434704375,47.81,77393.9,0.0,-0.99838,0.0,0.30188]
[1779434709410,47.81,77396.22,0.0,-0.99837,0.0,0.30264]
[1779434715877,47.81,77399.07,0.0,-0.99837,0.0,0.30358]
[1779434722502,47.81,77400.47,0.0,-0.99837,0.0,0.30404]
[1779434731567,47.81,77401.3,0.0,-0.99837,0.0,0.3038]
[1779434732572,47.81,77407.5,0.0,-0.99836,0.0,0.30584]
[1779434733578,47.81,77409.47,0.0,-0.99835,0.0,0.30649]
[1779434738613,47.81,77410.98,0.0,-0.99835,0.0,0.30699]
[1779434740628,47.81,77416.32,0.0,-0.99834,0.0,0.30877]
[1779434742642,47.81,77419.01,0.0,-0.99833,0.0,0.30966]
[1779434747678,47.81,77417.74,0.0,-0.99834,0.0,0.30924]
[1779434752713,47.81,77416.72,0.0,-0.99834,0.0,0.3089]
[1779434757746,47.81,77418.31,0.0,-0.99833,0.0,0.30943]
[1779434762781,47.81,77418.11,0.0,-0.99833,0.0,0.30936]
[1779434767816,47.81,77414.82,0.0,-0.99834,0.0,0.30827]
[1779434768823,47.81,77409.02,0.0,-0.99835,0.0,0.30634]
[1779434774867,47.81,77405.73,0.0,-0.99836,0.0,0.30526]
[1779434779903,47.81,77403.3,0.0,-0.99836,0.0,0.30446]
[1779434786951,47.81,77401.44,0.0,-0.99837,0.0,0.30385]
[1779434791987,47.81,77399.02,0.0,-0.99837,0.0,0.30254]
[1779434797023,47.81,77398.61,0.0,-0.99838,0.0,0.30241]
[1779434802057,47.81,77397.32,0.0,-0.99838,0.0,0.30199]
[1779434807092,47.81,77396.59,0.0,-0.99838,0.0,0.30175]
[1779434812128,47.81,77395.97,0.0,-0.99838,0.0,0.30155]
[1779434814142,47.81,77401.08,0.0,-0.99837,0.0,0.30322]
[1779434819177,47.81,77403.66,0.0,-0.99837,0.0,0.30407]
[1779434824213,47.81,77407.51,0.0,-0.99836,0.0,0.30533]
[1779434829248,47.81,77407.58,0.0,-0.99836,0.0,0.30536]
[1779434834283,47.81,77410.32,0.0,-0.99835,0.0,0.30626]
[1779434839317,47.81,77411.91,0.0,-0.99835,0.0,0.30679]
[1779434841332,47.81,77418.97,0.0,-0.99834,0.0,0.30913]
[1779434846800,47.81,77422.2,0.0,-0.99833,0.0,0.31021]
[1779434850394,47.81,77429.45,0.0,-0.99832,0.0,0.31264]
[1779434854422,47.81,77432.1,0.0,-0.99831,0.0,0.31302]
[1779434856870,47.81,77438.42,0.0,-0.9983,0.0,0.31515]
[1779434859458,47.81,77441.57,0.0,-0.99829,0.0,0.31622]
[1779434864493,47.81,77441.56,0.0,-0.99829,0.0,0.31622]
[1779434869529,47.81,77442.18,0.0,-0.99829,0.0,0.31643]
[1779434875572,47.81,77439.96,0.0,-0.9983,0.0,0.31567]
[1779434880608,47.81,77439.65,0.0,-0.9983,0.0,0.31557]
[1779434885643,47.81,77437.98,0.0,-0.9983,0.0,0.315]
[1779434890679,47.81,77439.03,0.0,-0.9983,0.0,0.31536]
[1779434895714,47.81,77439.22,0.0,-0.9983,0.0,0.31542]
[1779434900750,47.81,77439.69,0.0,-0.9983,0.0,0.31558]
[1779434905784,47.81,77439.93,0.0,-0.9983,0.0,0.31566]
[1779434910819,47.81,77441.76,0.0,-0.99829,0.0,0.31629]
[1779434916861,47.81,77442.8,0.0,-0.99829,0.0,0.31611]
[1779434921897,47.81,77442.29,0.0,-0.9983,0.0,0.31594]
[1779434927363,47.81,77441.71,0.0,-0.9983,0.0,0.31574]
[1779434932974,47.81,77441.71,0.0,-0.9983,0.0,0.31574]
[1779434938009,47.81,77442.43,0.0,-0.9983,0.0,0.31599]
[1779434943052,47.81,77441.29,0.0,-0.9983,0.0,0.3156]
[1779434948084,47.81,77441.08,0.0,-0.9983,0.0,0.31553]
[1779434953120,47.81,77441.17,0.0,-0.9983,0.0,0.31556]
[1779434959162,47.81,77441.0,0.0,-0.9983,0.0,0.3155]
[1779434964199,47.81,77440.92,0.0,-0.9983,0.0,0.31548]
[1779434969230,47.81,77440.31,0.0,-0.9983,0.0,0.31527]
[1779434974265,47.81,77440.39,0.0,-0.9983,0.0,0.31477]
[1779434979305,47.81,77440.74,0.0,-0.9983,0.0,0.31489]
[1779434984340,47.81,77440.64,0.0,-0.9983,0.0,0.31486]
[1779434990382,47.81,77440.25,0.0,-0.9983,0.0,0.31472]
[1779434995417,47.81,77441.94,0.0,-0.9983,0.0,0.3153]
[1779435000454,47.81,77441.63,0.0,-0.9983,0.0,0.31519]
[1779435005486,47.81,77441.85,0.0,-0.9983,0.0,0.31527]
[1779435007931,47.81,77448.04,0.0,-0.99829,0.0,0.31737]
[1779435009522,47.81,77450.24,0.0,-0.99828,0.0,0.31812]
[1779435014558,47.81,77452.84,0.0,-0.99828,0.0,0.31901]
[1779435019592,47.81,77454.86,0.0,-0.99827,0.0,0.31971]
[1779435024626,47.81,77455.36,0.0,-0.99827,0.0,0.31988]
[1779435028072,47.81,77461.11,0.0,-0.99826,0.0,0.32186]
[1779435031676,47.81,77464.51,0.0,-0.99826,0.0,0.3225]
[1779435034696,47.81,77469.99,0.0,-0.99825,0.0,0.3244]
[1779435038145,47.81,77475.67,0.0,-0.99823,0.0,0.32639]
[1779435043765,47.81,77474.63,0.0,-0.99824,0.0,0.32602]
[1779435048796,47.81,77478.01,0.0,-0.99823,0.0,0.32721]
[1779435053832,47.81,77484.24,0.0,-0.99822,0.0,0.3294]
[1779435054839,47.81,77492.83,0.0,-0.9982,0.0,0.33244]
[1779435055845,47.81,77492.21,0.0,-0.9982,0.0,0.33222]
[1779435060881,47.81,77486.73,0.0,-0.99821,0.0,0.33027]
[1779435064909,47.81,77481.51,0.0,-0.99822,0.0,0.32843]
[1779435069944,47.81,77476.18,0.0,-0.99823,0.0,0.32656]
[1779435072967,47.81,77470.1,0.0,-0.99825,0.0,0.32444]
[1779435073974,47.81,77463.11,0.0,-0.99826,0.0,0.32202]
[1779435074981,47.81,77459.53,0.0,-0.99827,0.0,0.32078]
[1779435078429,47.81,77460.26,0.0,-0.99827,0.0,0.32103]
[1779435086058,47.81,77462.11,0.0,-0.99826,0.0,0.32167]
[1779435091101,47.81,77463.48,0.0,-0.99826,0.0,0.32161]
[1779435093114,47.81,77457.83,0.0,-0.99827,0.0,0.31967]
[1779435096136,47.81,77452.32,0.0,-0.99828,0.0,0.31778]
[1779435097142,47.81,77445.22,0.0,-0.9983,0.0,0.31536]
[1779435102178,47.81,77441.88,0.0,-0.9983,0.0,0.31423]
[1779435107211,47.81,77439.84,0.0,-0.99831,0.0,0.31354]
[1779435112246,47.81,77437.35,0.0,-0.99831,0.0,0.3127]
[1779435117282,47.81,77438.24,0.0,-0.99831,0.0,0.313]
[1779435122318,47.81,77437.56,0.0,-0.99831,0.0,0.31277]
[1779435127354,47.81,77437.13,0.0,-0.99831,0.0,0.31263]
[1779435131382,47.81,77442.86,0.0,-0.9983,0.0,0.31456]
[1779435136417,47.81,77442.87,0.0,-0.9983,0.0,0.31456]
[1779435141451,47.81,77442.29,0.0,-0.9983,0.0,0.31437]
[1779435146487,47.81,77442.19,0.0,-0.9983,0.0,0.31433]
[1779435151522,47.81,77441.38,0.0,-0.99831,0.0,0.31354]
[1779435156556,47.81,77441.15,0.0,-0.99831,0.0,0.31346]
[1779435161591,47.81,77438.72,0.0,-0.99831,0.0,0.31264]
[1779435166628,47.81,77438.57,0.0,-0.99831,0.0,0.31259]
[1779435171662,47.81,77439.34,0.0,-0.99831,0.0,0.31285]
[1779435176697,47.81,77439.91,0.0,-0.99831,0.0,0.31304]
[1779435181757,47.81,77435.74,0.0,-0.99832,0.0,0.31164]
[1779435189220,47.81,77429.94,0.0,-0.99833,0.0,0.30969]
[1779435194843,47.81,77429.94,0.0,-0.99833,0.0,0.30969]
[1779435195850,47.81,77423.49,0.0,-0.99834,0.0,0.30754]
[1779435197863,47.81,77422.44,0.0,-0.99835,0.0,0.3072]
[1779435202898,47.81,77421.41,0.0,-0.99835,0.0,0.30685]
[1779435209363,47.81,77420.3,0.0,-0.99835,0.0,0.30649]
[1779435214984,47.81,77419.58,0.0,-0.99835,0.0,0.30574]
[1779435219434,47.81,77411.39,0.0,-0.99837,0.0,0.30304]
[1779435225059,47.81,77409.63,0.0,-0.99837,0.0,0.30246]
[1779435232106,47.81,77409.09,0.0,-0.99837,0.0,0.30229]
[1779435239573,47.81,77409.4,0.0,-0.99837,0.0,0.30239]
[1779435245199,47.81,77411.16,0.0,-0.99837,0.0,0.30296]
[1779435251240,47.81,77409.79,0.0,-0.99837,0.0,0.30252]
[1779435257283,47.81,77409.76,0.0,-0.99837,0.0,0.30251]
[1779435263324,47.81,77409.66,0.0,-0.99837,0.0,0.30247]
[1779435269367,47.81,77409.61,0.0,-0.99837,0.0,0.30246]
[1779435274402,47.81,77405.4,0.0,-0.99838,0.0,0.30058]
[1779435279438,47.81,77402.44,0.0,-0.99839,0.0,0.29961]
[1779435288500,47.81,77399.13,0.0,-0.9984,0.0,0.29854]
[1779435298570,47.81,77397.99,0.0,-0.9984,0.0,0.29817]
[1779435303605,47.81,77397.03,0.0,-0.9984,0.0,0.29786]
[1779435304613,47.81,77402.1,0.0,-0.99839,0.0,0.2995]
[1779435305620,47.81,77403.77,0.0,-0.99839,0.0,0.30004]
[1779435309648,47.81,77407.81,0.0,-0.99838,0.0,0.30136]
[1779435314683,47.81,77406.52,0.0,-0.99838,0.0,0.30094]
[1779435320153,47.81,77401.56,0.0,-0.99839,0.0,0.29933]
[1779435325762,47.81,77398.96,0.0,-0.9984,0.0,0.29848]
[1779435335833,47.81,77398.11,0.0,-0.9984,0.0,0.29771]
[1779435340293,47.81,77391.12,0.0,-0.99841,0.0,0.29546]
[1779435342881,47.81,77390.79,0.0,-0.99841,0.0,0.29535]
[1779435350363,47.81,77390.06,0.0,-0.99842,0.0,0.29512]
[1779435355972,47.81,77390.41,0.0,-0.99841,0.0,0.29523]
[1779435364031,47.81,77391.3,0.0,-0.99841,0.0,0.29552]
[1779435370504,47.81,77391.34,0.0,-0.99841,0.0,0.29553]
[1779435376116,47.81,77391.23,0.0,-0.99841,0.0,0.29549]
[1779435380594,47.81,77383.06,0.0,-0.99843,0.0,0.29288]
[1779435386185,47.81,77383.59,0.0,-0.99843,0.0,0.29305]
[1779435391218,47.81,77383.69,0.0,-0.99843,0.0,0.29259]
[1779435396258,47.81,77385.2,0.0,-0.99843,0.0,0.29307]
[1779435401291,47.81,77385.6,0.0,-0.99843,0.0,0.29319]
[1779435406327,47.81,77386.39,0.0,-0.99842,0.0,0.29345]
[1779435412374,47.81,77383.12,0.0,-0.99843,0.0,0.29241]
[1779435417404,47.81,77382.53,0.0,-0.99843,0.0,0.29222]
[1779435422438,47.81,77382.27,0.0,-0.99843,0.0,0.29214]
[1779435425460,47.81,77374.98,0.0,-0.99845,0.0,0.28983]
[1779435430942,47.81,77374.59,0.0,-0.99845,0.0,0.2897]
[1779435437544,47.81,77374.59,0.0,-0.99845,0.0,0.2897]
[1779435439558,47.81,77382.95,0.0,-0.99843,0.0,0.29235]
[1779435444594,47.81,77386.66,0.0,-0.99842,0.0,0.29353]
[1779435449629,47.81,77387.18,0.0,-0.99842,0.0,0.2937]
[1779435452654,47.81,77391.84,0.0,-0.99842,0.0,0.29469]
[1779435454665,47.81,77396.75,0.0,-0.99841,0.0,0.29627]
[1779435459700,47.81,77397.11,0.0,-0.99841,0.0,0.29638]
[1779435464738,47.81,77396.19,0.0,-0.99841,0.0,0.29609]
[1779435468763,47.81,77401.82,0.0,-0.9984,0.0,0.2979]
[1779435473798,47.81,77407.04,0.0,-0.99839,0.0,0.29959]
[1779435478833,47.81,77411.06,0.0,-0.99838,0.0,0.3009]
[1779435483867,47.81,77411.43,0.0,-0.99838,0.0,0.30102]
[1779435488902,47.81,77413.37,0.0,-0.99838,0.0,0.30165]
[1779435493942,47.81,77414.15,0.0,-0.99838,0.0,0.30191]
[1779435498977,47.81,77415.4,0.0,-0.99837,0.0,0.30232]
[1779435506027,47.81,77415.5,0.0,-0.99837,0.0,0.30235]
[1779435511507,47.81,77410.08,0.0,-0.99839,0.0,0.30008]
[1779435517106,47.81,77406.75,0.0,-0.99839,0.0,0.29899]
[1779435524155,47.81,77404.3,0.0,-0.9984,0.0,0.2982]
[1779435531648,47.81,77400.94,0.0,-0.9984,0.0,0.29711]
[1779435537248,47.81,77396.39,0.0,-0.99841,0.0,0.29565]
[1779435542283,47.81,77395.94,0.0,-0.99841,0.0,0.29551]
[1779435547322,47.81,77395.66,0.0,-0.99841,0.0,0.29542]
[1779435553361,47.81,77392.3,0.0,-0.99842,0.0,0.29434]
[1779435558396,47.81,77392.3,0.0,-0.99842,0.0,0.29434]
[1779435563437,47.81,77393.6,0.0,-0.99842,0.0,0.29476]
[1779435566455,47.81,77399.29,0.0,-0.99841,0.0,0.29658]
[1779435571930,47.81,77400.6,0.0,-0.99841,0.0,0.2965]
[1779435578537,47.81,77395.43,0.0,-0.99842,0.0,0.29484]
[1779435585587,47.81,77394.15,0.0,-0.99842,0.0,0.29443]
[1779435588607,47.81,77388.65,0.0,-0.99843,0.0,0.29268]
[1779435590621,47.81,77382.39,0.0,-0.99844,0.0,0.29069]
[1779435595656,47.81,77381.05,0.0,-0.99844,0.0,0.29027]
[1779435600692,47.81,77381.68,0.0,-0.99844,0.0,0.29047]
[1779435605734,47.81,77385.39,0.0,-0.99843,0.0,0.29164]
[1779435610761,47.81,77387.65,0.0,-0.99843,0.0,0.29236]
[1779435615797,47.81,77389.57,0.0,-0.99843,0.0,0.29297]
[1779435620832,47.81,77390.75,0.0,-0.99842,0.0,0.29335]
[1779435625868,47.81,77392.32,0.0,-0.99842,0.0,0.29385]
[1779435630902,47.81,77390.6,0.0,-0.99842,0.0,0.2933]
[1779435635940,47.81,77389.75,0.0,-0.99843,0.0,0.29253]
[1779435640979,47.81,77389.48,0.0,-0.99843,0.0,0.29245]
[1779435646015,47.81,77390.81,0.0,-0.99843,0.0,0.29287]
[1779435651049,47.81,77401.45,0.0,-0.99841,0.0,0.29628]
[1779435652057,47.81,77411.22,0.0,-0.99839,0.0,0.29944]
[1779435653064,47.81,77418.85,0.0,-0.99837,0.0,0.30192]
[1779435654075,47.81,77421.09,0.0,-0.99837,0.0,0.30266]
[1779435659107,47.81,77425.24,0.0,-0.99836,0.0,0.30402]
[1779435664142,47.81,77428.36,0.0,-0.99836,0.0,0.30505]
[1779435669178,47.81,77430.8,0.0,-0.99835,0.0,0.30585]
[1779435674212,47.81,77430.3,0.0,-0.99835,0.0,0.30569]
[1779435682712,47.81,77433.17,0.0,-0.99835,0.0,0.30664]
[1779435688309,47.81,77433.53,0.0,-0.99835,0.0,0.30676]
[1779435693345,47.81,77432.07,0.0,-0.99835,0.0,0.30576]
[1779435699387,47.81,77428.4,0.0,-0.99836,0.0,0.30455]
[1779435704422,47.81,77431.46,0.0,-0.99835,0.0,0.30556]
[1779435709463,47.81,77431.58,0.0,-0.99835,0.0,0.3056]
[1779435714497,47.81,77435.13,0.0,-0.99835,0.0,0.30677]
[1779435719533,47.81,77437.41,0.0,-0.99834,0.0,0.30753]
[1779435722995,47.81,77428.22,0.0,-0.99836,0.0,0.30449]
[1779435725577,47.81,77425.81,0.0,-0.99836,0.0,0.3037]
[1779435730613,47.81,77421.63,0.0,-0.99837,0.0,0.30232]
[1779435736654,47.81,77419.54,0.0,-0.99838,0.0,0.30164]
[1779435743135,47.81,77414.94,0.0,-0.99838,0.0,0.30014]
[1779435748734,47.81,77414.94,0.0,-0.99838,0.0,0.30014]
[1779435754785,47.81,77412.45,0.0,-0.99839,0.0,0.29882]
[1779435762836,47.81,77410.36,0.0,-0.9984,0.0,0.29815]
[1779435767870,47.81,77410.01,0.0,-0.9984,0.0,0.29803]
[1779435773344,47.81,77409.53,0.0,-0.9984,0.0,0.29788]
[1779435783415,47.81,77409.04,0.0,-0.9984,0.0,0.29772]
[1779435790026,47.81,77405.88,0.0,-0.9984,0.0,0.2967]
[1779435802109,47.81,77407.04,0.0,-0.9984,0.0,0.29707]
[1779435808151,47.81,77408.39,0.0,-0.9984,0.0,0.29751]
[1779435813625,47.81,77408.42,0.0,-0.9984,0.0,0.29702]
[1779435821241,47.81,77409.76,0.0,-0.9984,0.0,0.29745]
[1779435827290,47.81,77410.62,0.0,-0.9984,0.0,0.29773]
[1779435832326,47.81,77409.86,0.0,-0.9984,0.0,0.29748]
[1779435835347,47.81,77404.83,0.0,-0.99841,0.0,0.29586]
[1779435837362,47.81,77400.62,0.0,-0.99842,0.0,0.29451]
[1779435842397,47.81,77399.58,0.0,-0.99842,0.0,0.29418]
[1779435847431,47.81,77398.89,0.0,-0.99842,0.0,0.29396]
[1779435849445,47.81,77393.08,0.0,-0.99843,0.0,0.2921]
[1779435850453,47.81,77389.04,0.0,-0.99844,0.0,0.29082]
[1779435856495,47.81,77387.49,0.0,-0.99844,0.0,0.29033]
[1779435861533,47.81,77385.13,0.0,-0.99845,0.0,0.28959]
[1779435867573,47.81,77384.84,0.0,-0.99845,0.0,0.28949]
[1779435872606,47.81,77382.35,0.0,-0.99845,0.0,0.28822]
[1779435880667,47.81,77381.58,0.0,-0.99845,0.0,0.28798]
[1779435885702,47.81,77380.67,0.0,-0.99846,0.0,0.28769]
[1779435890746,47.81,77377.85,0.0,-0.99846,0.0,0.28681]
[1779435895780,47.81,77377.3,0.0,-0.99846,0.0,0.28664]
[1779435901823,47.81,77374.57,0.0,-0.99847,0.0,0.28578]
[1779435908872,47.81,77370.27,0.0,-0.99848,0.0,0.28444]
[1779435913908,47.81,77367.87,0.0,-0.99848,0.0,0.2837]
[1779435918942,47.81,77368.81,0.0,-0.99848,0.0,0.28399]
[1779435922971,47.81,77363.06,0.0,-0.99849,0.0,0.28221]
[1779435928009,47.81,77362.31,0.0,-0.99849,0.0,0.28198]
[1779435934047,47.81,77362.77,0.0,-0.99849,0.0,0.28164]
[1779435939082,47.81,77363.07,0.0,-0.99849,0.0,0.28173]
[1779435944136,47.81,77363.02,0.0,-0.99849,0.0,0.28172]
[1779435949171,47.81,77362.92,0.0,-0.99849,0.0,0.28169]
[1779435950177,47.81,77357.97,0.0,-0.9985,0.0,0.28017]
[1779435955215,47.81,77356.46,0.0,-0.9985,0.0,0.2797]
[1779435960248,47.81,77348.33,0.0,-0.99852,0.0,0.27722]
[1779435965283,47.81,77348.3,0.0,-0.99852,0.0,0.27721]
[1779435970318,47.81,77343.37,0.0,-0.99853,0.0,0.27572]
[1779435976359,47.81,77342.0,0.0,-0.99853,0.0,0.27531]
[1779435981395,47.81,77343.22,0.0,-0.99853,0.0,0.27568]
[1779435986429,47.81,77343.75,0.0,-0.99852,0.0,0.27584]
[1779435993478,47.81,77345.77,0.0,-0.99852,0.0,0.27597]
[1779435998519,47.81,77346.51,0.0,-0.99852,0.0,0.2762]
[1779436003549,47.81,77347.26,0.0,-0.99852,0.0,0.27642]
[1779436008583,47.81,77348.39,0.0,-0.99852,0.0,0.27677]
[1779436015036,47.81,77347.7,0.0,-0.99852,0.0,0.27656]
[1779436020668,47.81,77348.05,0.0,-0.99852,0.0,0.27666]
[1779436026710,47.81,77348.72,0.0,-0.99852,0.0,0.27687]
[1779436031744,47.81,77348.48,0.0,-0.99852,0.0,0.27679]
[1779436037787,47.81,77348.52,0.0,-0.99852,0.0,0.27681]
[1779436043829,47.81,77344.23,0.0,-0.99853,0.0,0.27551]
[1779436048863,47.81,77342.06,0.0,-0.99853,0.0,0.27485]
[1779436053899,47.81,77339.99,0.0,-0.99854,0.0,0.27376]
[1779436055333,47.81,77334.11,0.0,-0.99855,0.0,0.27199]
[1779436060948,47.81,77334.3,0.0,-0.99855,0.0,0.27205]
[1779436065983,47.81,77332.5,0.0,-0.99855,0.0,0.27151]
[1779436071018,47.81,77331.9,0.0,-0.99855,0.0,0.27134]
[1779436076053,47.81,77331.54,0.0,-0.99855,0.0,0.27123]
[1779436081088,47.81,77331.35,0.0,-0.99855,0.0,0.27117]
[1779436084111,47.81,77339.07,0.0,-0.99854,0.0,0.27348]
[1779436089144,47.81,77341.91,0.0,-0.99853,0.0,0.27433]
[1779436091158,47.81,77351.12,0.0,-0.99852,0.0,0.27712]
[1779436096192,47.81,77351.64,0.0,-0.99852,0.0,0.27728]
[1779436101230,47.81,77352.45,0.0,-0.99851,0.0,0.27752]
[1779436106265,47.81,77352.05,0.0,-0.99852,0.0,0.2774]
[1779436111302,47.81,77355.3,0.0,-0.99851,0.0,0.27791]
[1779436117342,47.81,77356.15,0.0,-0.99851,0.0,0.27817]
[1779436122377,47.81,77355.44,0.0,-0.99851,0.0,0.27796]
[1779436128420,47.81,77355.67,0.0,-0.99851,0.0,0.27803]
[1779436135471,47.81,77360.0,0.0,-0.9985,0.0,0.27935]
[1779436140509,47.81,77364.8,0.0,-0.9985,0.0,0.28082]
[1779436145540,47.81,77367.3,0.0,-0.99849,0.0,0.28159]
[1779436150577,47.81,77369.1,0.0,-0.99849,0.0,0.28215]
[1779436156035,47.81,77371.46,0.0,-0.99848,0.0,0.28287]
[1779436161653,47.81,77372.0,0.0,-0.99848,0.0,0.28304]
[1779436166688,47.81,77372.82,0.0,-0.99848,0.0,0.2833]
[1779436172730,47.81,77374.03,0.0,-0.99848,0.0,0.28319]
[1779436177764,47.81,77375.34,0.0,-0.99848,0.0,0.28359]
[1779436182800,47.81,77375.7,0.0,-0.99848,0.0,0.2837]
[1779436187835,47.81,77377.2,0.0,-0.99848,0.0,0.28417]
[1779436192870,47.81,77377.18,0.0,-0.99848,0.0,0.28416]
[1779436198912,47.81,77377.32,0.0,-0.99848,0.0,0.28421]
[1779436203948,47.81,77377.94,0.0,-0.99847,0.0,0.2844]
[1779436210997,47.81,77378.28,0.0,-0.99847,0.0,0.2845]
[1779436216455,47.81,77378.07,0.0,-0.99847,0.0,0.28444]
[1779436223081,47.81,77378.89,0.0,-0.99847,0.0,0.28469]
[1779436228117,47.81,77378.44,0.0,-0.99847,0.0,0.28455]
[1779436235165,47.81,77378.82,0.0,-0.99848,0.0,0.28419]
[1779436245235,47.81,77379.14,0.0,-0.99847,0.0,0.28429]
[1779436250270,47.81,77373.14,0.0,-0.99849,0.0,0.28243]
[1779436255306,47.81,77370.89,0.0,-0.99849,0.0,0.28173]
[1779436260341,47.81,77369.09,0.0,-0.99849,0.0,0.28118]
[1779436267390,47.81,77367.02,0.0,-0.9985,0.0,0.28054]
[1779436272426,47.81,77365.08,0.0,-0.9985,0.0,0.27995]
[1779436280481,47.81,77364.36,0.0,-0.9985,0.0,0.27973]
[1779436285515,47.81,77362.49,0.0,-0.9985,0.0,0.27915]
[1779436290550,47.81,77360.16,0.0,-0.99851,0.0,0.27844]
[1779436295587,47.81,77359.81,0.0,-0.99851,0.0,0.27786]
[1779436300621,47.81,77362.16,0.0,-0.99851,0.0,0.27857]
[1779436305656,47.81,77364.96,0.0,-0.9985,0.0,0.27943]
[1779436311700,47.81,77368.61,0.0,-0.9985,0.0,0.28055]
[1779436317175,47.81,77370.07,0.0,-0.99849,0.0,0.281]
[1779436322777,47.81,77372.1,0.0,-0.99849,0.0,0.28162]
[1779436327812,47.81,77371.09,0.0,-0.99849,0.0,0.28131]
[1779436332848,47.81,77369.91,0.0,-0.99849,0.0,0.28095]
[1779436337883,47.81,77367.24,0.0,-0.9985,0.0,0.28013]
[1779436342923,47.81,77366.62,0.0,-0.9985,0.0,0.27994]
[1779436351981,47.81,77366.51,0.0,-0.9985,0.0,0.27942]
[1779436357455,47.81,77369.11,0.0,-0.9985,0.0,0.28022]
[1779436364064,47.81,77368.31,0.0,-0.9985,0.0,0.27998]
[1779436373130,47.81,77365.86,0.0,-0.9985,0.0,0.27922]
[1779436378164,47.81,77363.63,0.0,-0.99851,0.0,0.27854]
[1779436383199,47.81,77362.05,0.0,-0.99851,0.0,0.27806]
[1779436387664,47.81,77352.21,0.0,-0.99853,0.0,0.27508]
[1779436389243,47.81,77348.71,0.0,-0.99853,0.0,0.27402]
[1779436394277,47.81,77348.75,0.0,-0.99853,0.0,0.27403]
[1779436399314,47.81,77349.72,0.0,-0.99853,0.0,0.27432]
[1779436404350,47.81,77350.83,0.0,-0.99853,0.0,0.27466]
[1779436412405,47.81,77353.7,0.0,-0.99853,0.0,0.27505]
[1779436417439,47.81,77353.59,0.0,-0.99853,0.0,0.27502]
[1779436422475,47.81,77347.56,0.0,-0.99854,0.0,0.2732]
[1779436423481,47.81,77342.29,0.0,-0.99855,0.0,0.27162]
[1779436428519,47.81,77341.21,0.0,-0.99855,0.0,0.2713]
[1779436433552,47.81,77339.73,0.0,-0.99855,0.0,0.27086]
[1779436440601,47.81,77338.13,0.0,-0.99855,0.0,0.27038]
[1779436446644,47.81,77335.26,0.0,-0.99856,0.0,0.26953]
[1779436451679,47.81,77335.71,0.0,-0.99856,0.0,0.26967]
[1779436452687,47.81,77342.95,0.0,-0.99855,0.0,0.27182]
[1779436457724,47.81,77344.66,0.0,-0.99854,0.0,0.27233]
[1779436462756,47.81,77344.67,0.0,-0.99854,0.0,0.27234]
[1779436467791,47.81,77344.26,0.0,-0.99854,0.0,0.27221]
[1779436473834,47.81,77344.78,0.0,-0.99855,0.0,0.2719]
[1779436479875,47.81,77344.39,0.0,-0.99855,0.0,0.27178]
[1779436484910,47.81,77338.79,0.0,-0.99856,0.0,0.27011]
[1779436489944,47.81,77337.36,0.0,-0.99856,0.0,0.26969]
[1779436494979,47.81,77337.37,0.0,-0.99856,0.0,0.26969]
[1779436500021,47.81,77337.77,0.0,-0.99856,0.0,0.26981]
[1779436505053,47.81,77334.68,0.0,-0.99856,0.0,0.26889]
[1779436510094,47.81,77327.99,0.0,-0.99857,0.0,0.26692]
[1779436513115,47.81,77321.64,0.0,-0.99858,0.0,0.26506]
[1779436515128,47.81,77318.02,0.0,-0.99859,0.0,0.264]
[1779436520166,47.81,77318.02,0.0,-0.99859,0.0,0.264]
[1779436525199,47.81,77314.8,0.0,-0.9986,0.0,0.26306]
[1779436531241,47.81,77310.99,0.0,-0.99861,0.0,0.2615]
[1779436536281,47.81,77310.71,0.0,-0.99861,0.0,0.26142]
[1779436538732,47.81,77315.65,0.0,-0.9986,0.0,0.26285]
[1779436545344,47.81,77314.19,0.0,-0.9986,0.0,0.26243]
[1779436550379,47.81,77311.07,0.0,-0.99861,0.0,0.26153]
[1779436556422,47.81,77309.84,0.0,-0.99861,0.0,0.26117]
[1779436561455,47.81,77309.64,0.0,-0.99861,0.0,0.26111]
[1779436566491,47.81,77310.06,0.0,-0.99861,0.0,0.26123]
[1779436568942,47.81,77302.71,0.0,-0.99862,0.0,0.25912]
[1779436574548,47.81,77302.37,0.0,-0.99862,0.0,0.25902]
[1779436580590,47.81,77301.14,0.0,-0.99862,0.0,0.25867]
[1779436586633,47.81,77300.46,0.0,-0.99862,0.0,0.25848]
[1779436595696,47.81,77300.38,0.0,-0.99863,0.0,0.258]
[1779436601738,47.81,77298.68,0.0,-0.99863,0.0,0.25752]
[1779436606773,47.81,77294.71,0.0,-0.99863,0.0,0.25639]
[1779436609794,47.81,77299.85,0.0,-0.99863,0.0,0.25785]
[1779436613822,47.81,77305.48,0.0,-0.99862,0.0,0.25946]
[1779436618857,47.81,77312.2,0.0,-0.99861,0.0,0.2614]
[1779436622885,47.81,77317.8,0.0,-0.9986,0.0,0.26302]
[1779436627921,47.81,77322.6,0.0,-0.99859,0.0,0.26442]
[1779436632958,47.81,77327.13,0.0,-0.99858,0.0,0.26574]
[1779436637991,47.81,77330.38,0.0,-0.99857,0.0,0.2667]
[1779436643026,47.81,77329.84,0.0,-0.99858,0.0,0.26654]
[1779436645039,47.81,77324.6,0.0,-0.99858,0.0,0.265]
[1779436651081,47.81,77323.04,0.0,-0.99859,0.0,0.26409]
[1779436658131,47.81,77321.16,0.0,-0.99859,0.0,0.26354]
[1779436662158,47.81,77315.76,0.0,-0.9986,0.0,0.26197]
[1779436667195,47.81,77313.41,0.0,-0.99861,0.0,0.26129]
[1779436675250,47.81,77311.96,0.0,-0.99861,0.0,0.26087]
[1779436680285,47.81,77309.87,0.0,-0.99861,0.0,0.26027]
[1779436688341,47.81,77309.67,0.0,-0.99861,0.0,0.26021]
[1779436693375,47.81,77308.32,0.0,-0.99861,0.0,0.25982]
[1779436698412,47.81,77306.41,0.0,-0.99862,0.0,0.25928]
[1779436703448,47.81,77306.52,0.0,-0.99862,0.0,0.25931]
[1779436705461,47.81,77296.57,0.0,-0.99863,0.0,0.25647]
[1779436706469,47.81,77294.47,0.0,-0.99864,0.0,0.25587]
[1779436711503,47.81,77292.94,0.0,-0.99864,0.0,0.25499]
[1779436716540,47.81,77293.53,0.0,-0.99864,0.0,0.25516]
[1779436721573,47.81,77293.99,0.0,-0.99864,0.0,0.25529]
[1779436728622,47.81,77294.09,0.0,-0.99864,0.0,0.25532]
[1779436733659,47.81,77294.92,0.0,-0.99864,0.0,0.25555]
[1779436740708,47.81,77296.63,0.0,-0.99864,0.0,0.25604]
[1779436750236,47.81,77297.78,0.0,-0.99863,0.0,0.25636]
[1779436757829,47.81,77298.83,0.0,-0.99863,0.0,0.25666]
[1779436767898,47.81,77300.33,0.0,-0.99863,0.0,0.25709]
[1779436772934,47.81,77304.04,0.0,-0.99863,0.0,0.25769]
[1779436777969,47.81,77304.62,0.0,-0.99863,0.0,0.25786]
[1779436784013,47.81,77304.62,0.0,-0.99863,0.0,0.25786]
[1779436790055,47.81,77306.15,0.0,-0.99862,0.0,0.2583]
[1779436795090,47.81,77307.19,0.0,-0.99862,0.0,0.2586]
[1779436800671,47.81,77308.04,0.0,-0.99862,0.0,0.25884]
[1779436801132,47.81,77332.05,0.0,-0.99858,0.0,0.2658]
[1779436802973,47.81,77332.54,0.0,-0.99858,0.0,0.26594]
[1779436800136,47.81,77332.54,0.0,-0.99858,0.0,0.26594]
[1779436813958,47.81,77332.54,0.0,-0.99858,0.0,0.26594]
[1779436815244,47.81,77312.4,0.0,-0.99861,0.0,0.26009]
[1779436820788,47.81,77316.19,0.0,-0.99861,0.0,0.26118]
[1779436826341,47.81,77315.59,0.0,-0.99861,0.0,0.26101]
[1779436831375,47.81,77318.74,0.0,-0.9986,0.0,0.26146]
[1779436836412,47.81,77325.36,0.0,-0.99859,0.0,0.26338]
[1779436841446,47.81,77328.29,0.0,-0.99859,0.0,0.26424]
[1779436845474,47.81,77336.69,0.0,-0.99857,0.0,0.2667]
[1779436850986,47.81,77342.04,0.0,-0.99856,0.0,0.26828]
[1779436853535,47.81,77347.43,0.0,-0.99856,0.0,0.26988]
[1779436855546,47.81,77354.09,0.0,-0.99854,0.0,0.27186]
[1779436859576,47.81,77359.35,0.0,-0.99853,0.0,0.27344]
[1779436862594,47.81,77364.79,0.0,-0.99853,0.0,0.27508]
[1779436867643,47.81,77363.69,0.0,-0.99853,0.0,0.27475]
[1779436868646,47.81,77359.32,0.0,-0.99853,0.0,0.27343]
[1779436871127,47.81,77350.38,0.0,-0.99855,0.0,0.27075]
[1779436876703,47.81,77345.03,0.0,-0.99856,0.0,0.26916]
[1779436877709,47.81,77336.53,0.0,-0.99857,0.0,0.26665]
[1779436878716,47.81,77331.51,0.0,-0.99858,0.0,0.26518]
[1779436883754,47.81,77327.79,0.0,-0.99859,0.0,0.26409]
[1779436888787,47.81,77324.42,0.0,-0.99859,0.0,0.26311]
[1779436893823,47.81,77322.57,0.0,-0.9986,0.0,0.26212]
[1779436898858,47.81,77326.17,0.0,-0.99859,0.0,0.26316]
[1779436903892,47.81,77330.52,0.0,-0.99859,0.0,0.26443]
[1779436908927,47.81,77329.44,0.0,-0.99859,0.0,0.26411]
[1779436912955,47.81,77335.2,0.0,-0.99858,0.0,0.2658]
[1779436917991,47.81,77337.46,0.0,-0.99858,0.0,0.26646]
[1779436923026,47.81,77336.57,0.0,-0.99858,0.0,0.2662]
[1779436928061,47.81,77336.85,0.0,-0.99858,0.0,0.26628]
[1779436929069,47.81,77342.17,0.0,-0.99857,0.0,0.26785]
[1779436934104,47.81,77350.68,0.0,-0.99855,0.0,0.27038]
[1779436936117,47.81,77355.77,0.0,-0.99854,0.0,0.27189]
[1779436941154,47.81,77360.09,0.0,-0.99854,0.0,0.27319]
[1779436946189,47.81,77362.95,0.0,-0.99853,0.0,0.27405]
[1779436951225,47.81,77365.92,0.0,-0.99853,0.0,0.27447]
[1779436956260,47.81,77368.08,0.0,-0.99852,0.0,0.27513]
[1779436961295,47.81,77369.7,0.0,-0.99852,0.0,0.27562]
[1779436966330,47.81,77372.98,0.0,-0.99852,0.0,0.27661]
[1779436970365,47.81,77377.26,0.0,-0.99851,0.0,0.27791]
[1779436975401,47.81,77378.16,0.0,-0.99851,0.0,0.27819]
[1779436980435,47.81,77377.81,0.0,-0.99851,0.0,0.27808]
[1779436985470,47.81,77379.09,0.0,-0.99851,0.0,0.27847]
[1779436991972,47.81,77378.7,0.0,-0.99851,0.0,0.27835]
[1779436997557,47.81,77379.09,0.0,-0.99851,0.0,0.27847]
[1779437003599,47.81,77380.52,0.0,-0.9985,0.0,0.27891]
[1779437008633,47.81,77374.39,0.0,-0.99851,0.0,0.27704]
[1779437013669,47.81,77372.59,0.0,-0.99852,0.0,0.27602]
[1779437018703,47.81,77375.08,0.0,-0.99851,0.0,0.27677]
[1779437023739,47.81,77376.72,0.0,-0.99851,0.0,0.27727]
[1779437028773,47.81,77377.93,0.0,-0.99851,0.0,0.27764]
[1779437033809,47.81,77378.45,0.0,-0.99851,0.0,0.2778]
[1779437039851,47.81,77379.34,0.0,-0.99851,0.0,0.27807]
[1779437044886,47.81,77377.82,0.0,-0.99851,0.0,0.27761]
[1779437049921,47.81,77373.1,0.0,-0.99852,0.0,0.27617]
[1779437052394,47.81,77367.33,0.0,-0.99853,0.0,0.27442]
[1779437057976,47.81,77367.95,0.0,-0.99853,0.0,0.27461]
[1779437063012,47.81,77368.15,0.0,-0.99853,0.0,0.27467]
[1779437069057,47.81,77365.44,0.0,-0.99853,0.0,0.27385]
[1779437072534,47.81,77359.22,0.0,-0.99855,0.0,0.27151]
[1779437078124,47.81,77357.1,0.0,-0.99855,0.0,0.27088]
[1779437084165,47.81,77357.85,0.0,-0.99855,0.0,0.27111]
[1779437089201,47.81,77352.0,0.0,-0.99856,0.0,0.26936]
[1779437095243,47.81,77350.23,0.0,-0.99856,0.0,0.26884]
[1779437100278,47.81,77345.39,0.0,-0.99857,0.0,0.26741]
[1779437106320,47.81,77344.56,0.0,-0.99857,0.0,0.26716]
[1779437109341,47.81,77338.82,0.0,-0.99858,0.0,0.26547]
[1779437110350,47.81,77333.4,0.0,-0.99859,0.0,0.26389]
[1779437111356,47.81,77334.18,0.0,-0.99859,0.0,0.26412]
[1779437116392,47.81,77334.15,0.0,-0.99859,0.0,0.26411]
[1779437121425,47.81,77336.32,0.0,-0.99858,0.0,0.26474]
[1779437126463,47.81,77331.17,0.0,-0.99859,0.0,0.26324]
[1779437131496,47.81,77329.05,0.0,-0.9986,0.0,0.26217]
[1779437135524,47.81,77319.69,0.0,-0.99861,0.0,0.25946]
[1779437136533,47.81,77317.2,0.0,-0.99862,0.0,0.25875]
[1779437141569,47.81,77314.95,0.0,-0.99862,0.0,0.2581]
[1779437146603,47.81,77312.35,0.0,-0.99863,0.0,0.25736]
[1779437153101,47.81,77310.84,0.0,-0.99863,0.0,0.25693]
[1779437158692,47.81,77304.07,0.0,-0.99864,0.0,0.25501]
[1779437163726,47.81,77301.09,0.0,-0.99865,0.0,0.25417]
[1779437168761,47.81,77299.07,0.0,-0.99865,0.0,0.2536]
[1779437173797,47.81,77295.65,0.0,-0.99865,0.0,0.25263]
[1779437178832,47.81,77294.06,0.0,-0.99866,0.0,0.25219]
[1779437183867,47.81,77295.68,0.0,-0.99865,0.0,0.25264]
[1779437188903,47.81,77292.06,0.0,-0.99866,0.0,0.25163]
[1779437193956,47.81,77292.22,0.0,-0.99866,0.0,0.25123]
[1779437195954,47.81,77283.38,0.0,-0.99868,0.0,0.24877]
[1779437196961,47.81,77283.24,0.0,-0.99868,0.0,0.24873]
[1779437201996,47.81,77284.19,0.0,-0.99867,0.0,0.249]
[1779437209049,47.81,77284.06,0.0,-0.99867,0.0,0.24896]
[1779437212066,47.81,77278.94,0.0,-0.99868,0.0,0.24754]
[1779437217101,47.81,77279.52,0.0,-0.99868,0.0,0.2477]
[1779437222136,47.81,77281.12,0.0,-0.99868,0.0,0.24815]
[1779437227172,47.81,77281.16,0.0,-0.99868,0.0,0.24816]
[1779437232206,47.81,77282.26,0.0,-0.99868,0.0,0.24846]
[1779437239255,47.81,77282.76,0.0,-0.99868,0.0,0.2486]
[1779437244294,47.81,77282.65,0.0,-0.99868,0.0,0.24857]
[1779437249325,47.81,77286.73,0.0,-0.99867,0.0,0.2497]
[1779437254361,47.81,77287.49,0.0,-0.99867,0.0,0.24947]
[1779437259424,47.81,77288.25,0.0,-0.99867,0.0,0.24968]
[1779437265445,47.81,77287.09,0.0,-0.99867,0.0,0.24936]
[1779437270479,47.81,77285.75,0.0,-0.99867,0.0,0.24899]
[1779437275516,47.81,77285.54,0.0,-0.99867,0.0,0.24893]
[1779437280552,47.81,77287.03,0.0,-0.99867,0.0,0.24934]
[1779437285586,47.81,77287.18,0.0,-0.99867,0.0,0.24939]
[1779437290622,47.81,77287.48,0.0,-0.99867,0.0,0.24947]
[1779437295657,47.81,77287.4,0.0,-0.99867,0.0,0.24945]
[1779437299684,47.81,77303.63,0.0,-0.99865,0.0,0.25399]
[1779437300691,47.81,77307.97,0.0,-0.99864,0.0,0.25522]
[1779437302706,47.81,77308.06,0.0,-0.99864,0.0,0.25524]
[1779437305727,47.81,77314.14,0.0,-0.99863,0.0,0.25697]
[1779437312775,47.81,77312.05,0.0,-0.99863,0.0,0.25592]
[1779437318819,47.81,77311.08,0.0,-0.99864,0.0,0.25565]
[1779437324302,47.81,77312.18,0.0,-0.99863,0.0,0.25596]
[1779437329896,47.81,77314.32,0.0,-0.99863,0.0,0.25657]
[1779437336945,47.81,77314.61,0.0,-0.99863,0.0,0.25665]
[1779437341980,47.81,77314.75,0.0,-0.99863,0.0,0.25669]
[1779437344443,47.81,77307.73,0.0,-0.99864,0.0,0.2547]
[1779437350037,47.81,77315.14,0.0,-0.99863,0.0,0.2568]
[1779437355072,47.81,77314.01,0.0,-0.99863,0.0,0.25648]
[1779437360108,47.81,77316.63,0.0,-0.99863,0.0,0.25723]
[1779437365143,47.81,77313.18,0.0,-0.99863,0.0,0.25625]
[1779437367156,47.81,77306.88,0.0,-0.99864,0.0,0.25446]
[1779437372191,47.81,77307.34,0.0,-0.99864,0.0,0.25414]
[1779437377227,47.81,77309.16,0.0,-0.99864,0.0,0.25466]
[1779437384725,47.81,77309.79,0.0,-0.99864,0.0,0.25484]
[1779437390318,47.81,77310.98,0.0,-0.99864,0.0,0.25517]
[1779437395353,47.81,77311.0,0.0,-0.99864,0.0,0.25518]
[1779437399380,47.81,77304.84,0.0,-0.99865,0.0,0.25344]
[1779437404867,47.81,77303.31,0.0,-0.99865,0.0,0.25301]
[1779437410458,47.81,77302.12,0.0,-0.99865,0.0,0.25267]
[1779437417511,47.81,77300.92,0.0,-0.99865,0.0,0.25234]
[1779437425008,47.81,77301.0,0.0,-0.99865,0.0,0.25236]
[1779437431608,47.81,77301.38,0.0,-0.99866,0.0,0.25202]
[1779437436641,47.81,77301.43,0.0,-0.99866,0.0,0.25203]
[1779437438665,47.81,77307.7,0.0,-0.99865,0.0,0.2538]
[1779437440672,47.81,77322.74,0.0,-0.99862,0.0,0.25807]
[1779437441681,47.81,77330.95,0.0,-0.99861,0.0,0.26043]
[1779437446723,47.81,77335.86,0.0,-0.9986,0.0,0.26185]
[1779437449736,47.81,77342.0,0.0,-0.99859,0.0,0.26364]
[1779437451750,47.81,77343.6,0.0,-0.99859,0.0,0.2641]
[1779437456784,47.81,77343.4,0.0,-0.99859,0.0,0.26404]
[1779437461819,47.81,77343.48,0.0,-0.99859,0.0,0.26407]
[1779437466854,47.81,77340.37,0.0,-0.99859,0.0,0.26316]
[1779437467861,47.81,77335.3,0.0,-0.9986,0.0,0.26169]
[1779437468868,47.81,77335.33,0.0,-0.9986,0.0,0.2617]
[1779437472898,47.81,77340.4,0.0,-0.99859,0.0,0.26317]
[1779437477932,47.81,77343.75,0.0,-0.99859,0.0,0.26415]
[1779437485571,47.81,77345.29,0.0,-0.99858,0.0,0.2646]
[1779437491025,47.81,77345.91,0.0,-0.99859,0.0,0.26432]
[1779437496059,47.81,77350.52,0.0,-0.99858,0.0,0.26567]
[1779437501097,47.81,77359.73,0.0,-0.99856,0.0,0.26838]
[1779437502103,47.81,77361.01,0.0,-0.99856,0.0,0.26876]
[1779437507139,47.81,77349.77,0.0,-0.99858,0.0,0.26545]
[1779437508146,47.81,77348.09,0.0,-0.99858,0.0,0.26495]
[1779437510159,47.81,77343.18,0.0,-0.99859,0.0,0.26352]
[1779437511167,47.81,77336.21,0.0,-0.9986,0.0,0.26149]
[1779437512174,47.81,77333.99,0.0,-0.99861,0.0,0.26085]
[1779437519222,47.81,77334.81,0.0,-0.9986,0.0,0.26109]
[1779437524258,47.81,77336.92,0.0,-0.9986,0.0,0.2617]
[1779437525851,47.81,77346.14,0.0,-0.99858,0.0,0.26438]
[1779437528288,47.81,77346.72,0.0,-0.99858,0.0,0.26455]
[1779437533320,47.81,77346.38,0.0,-0.99858,0.0,0.26445]
[1779437535921,47.81,77340.76,0.0,-0.99859,0.0,0.26281]
[1779437537353,47.81,77340.84,0.0,-0.99859,0.0,0.26284]
[1779437542389,47.81,77342.01,0.0,-0.99859,0.0,0.26318]
[1779437547422,47.81,77341.43,0.0,-0.99859,0.0,0.26301]
[1779437556063,47.81,77341.34,0.0,-0.9986,0.0,0.26252]
[1779437562528,47.81,77343.13,0.0,-0.99859,0.0,0.26304]
[1779437564542,47.81,77336.72,0.0,-0.9986,0.0,0.26118]
[1779437576203,47.81,77339.73,0.0,-0.9986,0.0,0.26206]
[1779437586273,47.81,77341.68,0.0,-0.99859,0.0,0.26262]
[1779437595759,47.81,77342.99,0.0,-0.99859,0.0,0.263]
[1779437606413,47.81,77343.99,0.0,-0.99859,0.0,0.26329]
[1779437616483,47.81,77345.38,0.0,-0.99859,0.0,0.26324]
[1779437624964,47.81,77345.72,0.0,-0.99859,0.0,0.26334]
[1779437630002,47.81,77345.49,0.0,-0.99859,0.0,0.26327]
[1779437636635,47.81,77345.13,0.0,-0.99859,0.0,0.26317]
[1779437642086,47.81,77345.3,0.0,-0.99859,0.0,0.26322]
[1779437653164,47.81,77345.55,0.0,-0.99859,0.0,0.26329]
[1779437659206,47.81,77345.2,0.0,-0.99859,0.0,0.26319]
[1779437666846,47.81,77345.11,0.0,-0.99859,0.0,0.26316]
[1779437676917,47.81,77345.16,0.0,-0.99859,0.0,0.26271]
[1779437686986,47.81,77345.16,0.0,-0.99859,0.0,0.26271]
[1779437692439,47.81,77342.0,0.0,-0.9986,0.0,0.2618]
[1779437693446,47.81,77335.13,0.0,-0.99861,0.0,0.25981]
[1779437694453,47.81,77334.82,0.0,-0.99861,0.0,0.25972]
[1779437699488,47.81,77334.39,0.0,-0.99861,0.0,0.2596]
[1779437704523,47.81,77339.69,0.0,-0.9986,0.0,0.26113]
[1779437709558,47.81,77344.58,0.0,-0.99859,0.0,0.26255]
[1779437714593,47.81,77348.44,0.0,-0.99859,0.0,0.26367]
[1779437717614,47.81,77355.31,0.0,-0.99858,0.0,0.26568]
[1779437718620,47.81,77357.48,0.0,-0.99857,0.0,0.26632]
[1779437720636,47.81,77371.45,0.0,-0.99855,0.0,0.27046]
[1779437721644,47.81,77382.24,0.0,-0.99853,0.0,0.2737]
[1779437722653,47.81,77384.26,0.0,-0.99853,0.0,0.27431]
[1779437725674,47.81,77389.42,0.0,-0.99852,0.0,0.27587]
[1779437729702,47.81,77396.76,0.0,-0.9985,0.0,0.27811]
[1779437730708,47.81,77402.13,0.0,-0.99849,0.0,0.27975]
[1779437731716,47.81,77403.53,0.0,-0.99849,0.0,0.2797]
[1779437736750,47.81,77412.2,0.0,-0.99848,0.0,0.28238]
[1779437737758,47.81,77420.68,0.0,-0.99846,0.0,0.28502]
[1779437738765,47.81,77425.33,0.0,-0.99846,0.0,0.28647]
[1779437739772,47.81,77425.42,0.0,-0.99846,0.0,0.2865]
[1779437742794,47.81,77417.5,0.0,-0.99847,0.0,0.28402]
[1779437743800,47.81,77416.72,0.0,-0.99847,0.0,0.28378]
[1779437744809,47.81,77411.03,0.0,-0.99848,0.0,0.28201]
[1779437745815,47.81,77408.95,0.0,-0.99849,0.0,0.28137]
[1779437750851,47.81,77406.12,0.0,-0.99849,0.0,0.2805]
[1779437752863,47.81,77421.09,0.0,-0.99846,0.0,0.28514]
[1779437753870,47.81,77429.06,0.0,-0.99845,0.0,0.28765]
[1779437754877,47.81,77432.14,0.0,-0.99844,0.0,0.28862]
[1779437757898,47.81,77431.32,0.0,-0.99844,0.0,0.28836]
[1779437762934,47.81,77429.73,0.0,-0.99845,0.0,0.28786]
[1779437767968,47.81,77429.99,0.0,-0.99845,0.0,0.28794]
[1779437773004,47.81,77425.95,0.0,-0.99845,0.0,0.28667]
[1779437774011,47.81,77430.77,0.0,-0.99845,0.0,0.28818]
[1779437779046,47.81,77431.2,0.0,-0.99844,0.0,0.28832]
[1779437782071,47.81,77435.44,0.0,-0.99844,0.0,0.28966]
[1779437787102,47.81,77435.67,0.0,-0.99844,0.0,0.28973]
[1779437789117,47.81,77441.11,0.0,-0.99843,0.0,0.29146]
[1779437791130,47.81,77448.3,0.0,-0.99842,0.0,0.29326]
[1779437792138,47.81,77449.24,0.0,-0.99841,0.0,0.29356]
[1779437797178,47.81,77448.65,0.0,-0.99841,0.0,0.29337]
[1779437802213,47.81,77446.05,0.0,-0.99842,0.0,0.29254]
[1779437806241,47.81,77439.56,0.0,-0.99843,0.0,0.29047]
[1779437808255,47.81,77431.01,0.0,-0.99845,0.0,0.28776]
[1779437809262,47.81,77424.5,0.0,-0.99846,0.0,0.28572]
[1779437810269,47.81,77421.92,0.0,-0.99846,0.0,0.28491]
[1779437815303,47.81,77419.37,0.0,-0.99847,0.0,0.28412]
[1779437820344,47.81,77417.29,0.0,-0.99847,0.0,0.28347]
[1779437825380,47.81,77415.5,0.0,-0.99848,0.0,0.28291]
[1779437828401,47.81,77415.38,0.0,-0.99848,0.0,0.28288]
[1779437830415,47.81,77417.59,0.0,-0.99847,0.0,0.28356]
[1779437835450,47.81,77419.25,0.0,-0.99847,0.0,0.28408]
[1779437840486,47.81,77418.21,0.0,-0.99847,0.0,0.28376]
[1779437845521,47.81,77416.83,0.0,-0.99847,0.0,0.28333]
[1779437850556,47.81,77416.62,0.0,-0.99847,0.0,0.28326]
[1779437855591,47.81,77414.73,0.0,-0.99848,0.0,0.28219]
[1779437861633,47.81,77415.02,0.0,-0.99848,0.0,0.28228]
[1779437866671,47.81,77419.96,0.0,-0.99847,0.0,0.28381]
[1779437868273,47.81,77425.06,0.0,-0.99846,0.0,0.2854]
[1779437873718,47.81,77425.09,0.0,-0.99846,0.0,0.28541]
[1779437878756,47.81,77423.02,0.0,-0.99846,0.0,0.28476]
[1779437880767,47.81,77428.28,0.0,-0.99846,0.0,0.28641]
[1779437881775,47.81,77430.96,0.0,-0.99845,0.0,0.28725]
[1779437886810,47.81,77431.43,0.0,-0.99845,0.0,0.2874]
[1779437895873,47.81,77433.55,0.0,-0.99845,0.0,0.28807]
[1779437900908,47.81,77434.68,0.0,-0.99844,0.0,0.28843]
[1779437903928,47.81,77441.66,0.0,-0.99843,0.0,0.29064]
[1779437908964,47.81,77438.87,0.0,-0.99844,0.0,0.28975]
[1779437910980,47.81,77432.83,0.0,-0.99845,0.0,0.28784]
[1779437916014,47.81,77431.61,0.0,-0.99845,0.0,0.28696]
[1779437921050,47.81,77432.45,0.0,-0.99845,0.0,0.28723]
[1779437926085,47.81,77437.65,0.0,-0.99844,0.0,0.28887]
[1779437928099,47.81,77441.0,0.0,-0.99843,0.0,0.28993]
[1779437933134,47.81,77443.17,0.0,-0.99843,0.0,0.29062]
[1779437939175,47.81,77445.15,0.0,-0.99843,0.0,0.29125]
[1779437944210,47.81,77440.87,0.0,-0.99843,0.0,0.28989]
[1779437945218,47.81,77430.41,0.0,-0.99845,0.0,0.28659]
[1779437950253,47.81,77432.26,0.0,-0.99845,0.0,0.28717]
[1779437955295,47.81,77432.17,0.0,-0.99845,0.0,0.28714]
[1779437960329,47.81,77431.44,0.0,-0.99845,0.0,0.28691]
[1779437965365,47.81,77432.53,0.0,-0.99845,0.0,0.28725]
[1779437971408,47.81,77432.86,0.0,-0.99845,0.0,0.28686]
[1779437976443,47.81,77433.92,0.0,-0.99845,0.0,0.2872]
[1779437981477,47.81,77441.38,0.0,-0.99844,0.0,0.28955]
[1779437982484,47.81,77444.05,0.0,-0.99843,0.0,0.2904]
[1779437987520,47.81,77437.52,0.0,-0.99844,0.0,0.28833]
[1779437989116,47.81,77434.79,0.0,-0.99845,0.0,0.28747]
[1779437989534,47.81,77434.79,0.0,-0.99845,0.0,0.28747]
[1779437992554,47.81,77438.89,0.0,-0.99844,0.0,0.28877]
[1779437994569,47.81,77432.89,0.0,-0.99845,0.0,0.28687]
[1779437995575,47.81,77431.04,0.0,-0.99846,0.0,0.28629]
[1779437999605,47.81,77431.75,0.0,-0.99845,0.0,0.28651]
[1779438001621,47.81,77436.79,0.0,-0.99844,0.0,0.2881]
[1779438006664,47.81,77440.54,0.0,-0.99844,0.0,0.28929]
[1779438011698,47.81,77443.69,0.0,-0.99843,0.0,0.29029]
[1779438016734,47.81,77448.64,0.0,-0.99842,0.0,0.29186]
[1779438019332,47.81,77453.89,0.0,-0.99841,0.0,0.29354]
[1779438024788,47.81,77457.83,0.0,-0.99841,0.0,0.29481]
[1779438029836,47.81,77461.93,0.0,-0.9984,0.0,0.29613]
[1779438031837,47.81,77470.37,0.0,-0.99838,0.0,0.29836]
[1779438034859,47.81,77469.7,0.0,-0.99839,0.0,0.29814]
[1779438037878,47.81,77459.84,0.0,-0.9984,0.0,0.29495]
[1779438039472,47.81,77459.05,0.0,-0.99841,0.0,0.2947]
[1779438045935,47.81,77458.5,0.0,-0.99841,0.0,0.29452]
[1779438049542,47.81,77453.31,0.0,-0.99842,0.0,0.29285]
[1779438054999,47.81,77452.42,0.0,-0.99842,0.0,0.29257]
[1779438060041,47.81,77450.83,0.0,-0.99842,0.0,0.29206]
[1779438065093,47.81,77444.27,0.0,-0.99843,0.0,0.28997]
[1779438066113,47.81,77430.99,0.0,-0.99846,0.0,0.28578]
[1779438067105,47.81,77428.79,0.0,-0.99846,0.0,0.28509]
[1779438069119,47.81,77422.68,0.0,-0.99847,0.0,0.28319]
[1779438070127,47.81,77414.08,0.0,-0.99849,0.0,0.28053]
[1779438071133,47.81,77409.18,0.0,-0.9985,0.0,0.27902]
[1779438073147,47.81,77408.88,0.0,-0.9985,0.0,0.27893]
[1779438078183,47.81,77406.45,0.0,-0.9985,0.0,0.27818]
[1779438083217,47.81,77406.69,0.0,-0.9985,0.0,0.27825]
[1779438089259,47.81,77404.26,0.0,-0.99851,0.0,0.27751]
[1779438091272,47.81,77396.3,0.0,-0.99852,0.0,0.27461]
[1779438096308,47.81,77395.41,0.0,-0.99852,0.0,0.27434]
[1779438101342,47.81,77394.49,0.0,-0.99853,0.0,0.27406]
[1779438106378,47.81,77394.54,0.0,-0.99853,0.0,0.27408]
[1779438111414,47.81,77394.77,0.0,-0.99853,0.0,0.27415]
[1779438116450,47.81,77394.23,0.0,-0.99853,0.0,0.27398]
[1779438121486,47.81,77391.34,0.0,-0.99853,0.0,0.27311]
[1779438123498,47.81,77387.67,0.0,-0.99854,0.0,0.27201]
[1779438128535,47.81,77387.73,0.0,-0.99854,0.0,0.27203]
[1779438133568,47.81,77392.73,0.0,-0.99853,0.0,0.27353]
[1779438136591,47.81,77394.47,0.0,-0.99853,0.0,0.27406]
[1779438141624,47.81,77394.43,0.0,-0.99853,0.0,0.27405]
[1779438146659,47.81,77392.77,0.0,-0.99853,0.0,0.27354]
[1779438152703,47.81,77392.91,0.0,-0.99853,0.0,0.27311]
[1779438154715,47.81,77387.61,0.0,-0.99854,0.0,0.27152]
[1779438156730,47.81,77394.85,0.0,-0.99853,0.0,0.2737]
[1779438161765,47.81,77392.92,0.0,-0.99853,0.0,0.27311]
[1779438166801,47.81,77391.63,0.0,-0.99853,0.0,0.27273]
[1779438172844,47.81,77391.77,0.0,-0.99853,0.0,0.27277]
[1779438176871,47.81,77397.47,0.0,-0.99852,0.0,0.27449]
[1779438178885,47.81,77405.55,0.0,-0.99851,0.0,0.27694]
[1779438183921,47.81,77405.63,0.0,-0.99851,0.0,0.27697]
[1779438188955,47.81,77404.61,0.0,-0.99851,0.0,0.27666]
[1779438193993,47.81,77404.33,0.0,-0.99851,0.0,0.27657]
[1779438199029,47.81,77403.81,0.0,-0.99851,0.0,0.27641]
[1779438204062,47.81,77403.25,0.0,-0.99851,0.0,0.27624]
[1779438209096,47.81,77401.0,0.0,-0.99852,0.0,0.27556]
[1779438214132,47.81,77402.03,0.0,-0.99852,0.0,0.27539]
[1779438220174,47.81,77406.14,0.0,-0.99851,0.0,0.27664]
[1779438225212,47.81,77409.03,0.0,-0.99851,0.0,0.27752]
[1779438230246,47.81,77410.59,0.0,-0.9985,0.0,0.278]
[1779438235281,47.81,77413.44,0.0,-0.9985,0.0,0.27887]
[1779438240316,47.81,77413.65,0.0,-0.9985,0.0,0.27894]
[1779438242332,47.81,77418.77,0.0,-0.99849,0.0,0.28051]
[1779438244344,47.81,77421.73,0.0,-0.99848,0.0,0.28143]
[1779438249378,47.81,77420.53,0.0,-0.99848,0.0,0.28106]
[1779438254414,47.81,77421.57,0.0,-0.99848,0.0,0.28138]
[1779438258441,47.81,77428.87,0.0,-0.99847,0.0,0.28365]
[1779438260457,47.81,77432.62,0.0,-0.99846,0.0,0.28482]
[1779438263485,47.81,77439.67,0.0,-0.99845,0.0,0.28703]
[1779438264494,47.81,77440.46,0.0,-0.99845,0.0,0.28728]
[1779438269530,47.81,77435.8,0.0,-0.99846,0.0,0.28581]
[1779438274564,47.81,77435.96,0.0,-0.99846,0.0,0.28537]
[1779438279600,47.81,77436.63,0.0,-0.99846,0.0,0.28558]
[1779438284644,47.81,77439.64,0.0,-0.99845,0.0,0.28652]
[1779438289681,47.81,77437.93,0.0,-0.99846,0.0,0.28599]
[1779438294716,47.81,77440.47,0.0,-0.99845,0.0,0.28678]
[1779438299751,47.81,77441.64,0.0,-0.99845,0.0,0.28715]
[1779438304788,47.81,77437.17,0.0,-0.99846,0.0,0.28575]
[1779438309823,47.81,77435.53,0.0,-0.99846,0.0,0.28523]
[1779438314857,47.81,77436.13,0.0,-0.99846,0.0,0.28542]
[1779438321452,47.81,77438.78,0.0,-0.99845,0.0,0.28625]
[1779438327949,47.81,77438.78,0.0,-0.99845,0.0,0.28625]
[1779438332985,47.81,77440.38,0.0,-0.99845,0.0,0.28626]
[1779438339028,47.81,77440.78,0.0,-0.99845,0.0,0.28639]
[1779438344062,47.81,77444.99,0.0,-0.99845,0.0,0.28771]
[1779438351669,47.81,77445.93,0.0,-0.99844,0.0,0.28801]
[1779438357156,47.81,77443.41,0.0,-0.99845,0.0,0.28721]
[1779438362190,47.81,77440.92,0.0,-0.99845,0.0,0.28643]
[1779438367224,47.81,77433.03,0.0,-0.99847,0.0,0.28396]
[1779438372259,47.81,77430.21,0.0,-0.99847,0.0,0.28308]
[1779438379310,47.81,77431.44,0.0,-0.99847,0.0,0.28347]
[1779438384343,47.81,77433.43,0.0,-0.99847,0.0,0.28409]
[1779438389379,47.81,77433.9,0.0,-0.99847,0.0,0.28423]
[1779438394414,47.81,77438.64,0.0,-0.99846,0.0,0.28522]
[1779438399448,47.81,77439.31,0.0,-0.99846,0.0,0.28543]
[1779438404484,47.81,77440.11,0.0,-0.99846,0.0,0.28568]
[1779438409518,47.81,77440.32,0.0,-0.99846,0.0,0.28575]
[1779438414554,47.81,77441.38,0.0,-0.99845,0.0,0.28608]
[1779438419589,47.81,77441.78,0.0,-0.99845,0.0,0.28621]
[1779438426639,47.81,77441.17,0.0,-0.99846,0.0,0.28602]
[1779438432679,47.81,77441.36,0.0,-0.99845,0.0,0.28607]
[1779438437715,47.81,77440.47,0.0,-0.99846,0.0,0.2858]
[1779438439729,47.81,77434.4,0.0,-0.99847,0.0,0.2839]
[1779438446777,47.81,77432.84,0.0,-0.99847,0.0,0.28341]
[1779438448791,47.81,77426.98,0.0,-0.99848,0.0,0.28159]
[1779438452820,47.81,77420.52,0.0,-0.9985,0.0,0.27911]
[1779438454834,47.81,77414.61,0.0,-0.99851,0.0,0.2773]
[1779438455840,47.81,77408.19,0.0,-0.99852,0.0,0.27534]
[1779438456848,47.81,77406.99,0.0,-0.99852,0.0,0.27498]
[1779438461882,47.81,77405.13,0.0,-0.99852,0.0,0.27442]
[1779438467924,47.81,77403.09,0.0,-0.99853,0.0,0.2738]
[1779438472959,47.81,77400.65,0.0,-0.99853,0.0,0.27306]
[1779438477996,47.81,77399.33,0.0,-0.99853,0.0,0.27267]
[1779438483030,47.81,77399.27,0.0,-0.99853,0.0,0.27265]
[1779438484044,47.81,77394.07,0.0,-0.99854,0.0,0.27109]
[1779438485044,47.81,77377.57,0.0,-0.99857,0.0,0.26618]
[1779438486051,47.81,77369.55,0.0,-0.99858,0.0,0.26383]
[1779438487059,47.81,77371.08,0.0,-0.99858,0.0,0.26428]
[1779438489071,47.81,77377.75,0.0,-0.99857,0.0,0.26624]
[1779438491086,47.81,77383.96,0.0,-0.99856,0.0,0.26807]
[1779438496120,47.81,77384.31,0.0,-0.99856,0.0,0.26818]
[1779438502721,47.81,77384.09,0.0,-0.99856,0.0,0.26811]
[1779438512791,47.81,77385.71,0.0,-0.99856,0.0,0.26812]
[1779438518274,47.81,77383.68,0.0,-0.99856,0.0,0.26752]
[1779438524316,47.81,77384.91,0.0,-0.99856,0.0,0.26788]
[1779438529352,47.81,77382.11,0.0,-0.99857,0.0,0.26706]
[1779438539422,47.81,77382.55,0.0,-0.99856,0.0,0.26719]
[1779438541435,47.81,77388.62,0.0,-0.99855,0.0,0.26899]
[1779438543011,47.81,77391.63,0.0,-0.99855,0.0,0.26988]
[1779438548484,47.81,77391.23,0.0,-0.99855,0.0,0.26976]
[1779438551507,47.81,77397.35,0.0,-0.99854,0.0,0.2716]
[1779438553080,47.81,77398.17,0.0,-0.99854,0.0,0.27184]
[1779438558555,47.81,77398.06,0.0,-0.99854,0.0,0.27181]
[1779438563590,47.81,77397.48,0.0,-0.99854,0.0,0.27163]
[1779438569633,47.81,77396.41,0.0,-0.99854,0.0,0.27131]
[1779438574668,47.81,77399.11,0.0,-0.99854,0.0,0.27165]
[1779438579712,47.81,77400.11,0.0,-0.99854,0.0,0.27195]
[1779438586760,47.81,77401.5,0.0,-0.99853,0.0,0.27237]
[1779438591796,47.81,77400.14,0.0,-0.99854,0.0,0.27196]
[1779438596835,47.81,77400.62,0.0,-0.99854,0.0,0.2721]
[1779438600871,47.81,77409.63,0.0,-0.99852,0.0,0.27482]
[1779438601876,47.81,77416.02,0.0,-0.99851,0.0,0.27677]
[1779438606916,47.81,77421.39,0.0,-0.9985,0.0,0.27841]
[1779438613507,47.81,77424.43,0.0,-0.99849,0.0,0.27934]
[1779438618997,47.81,77429.44,0.0,-0.99848,0.0,0.28089]
[1779438624032,47.81,77433.02,0.0,-0.99848,0.0,0.282]
[1779438629067,47.81,77436.69,0.0,-0.99847,0.0,0.28314]
[1779438634101,47.81,77436.29,0.0,-0.99847,0.0,0.28252]
[1779438639136,47.81,77437.23,0.0,-0.99847,0.0,0.28282]
[1779438645179,47.81,77437.31,0.0,-0.99847,0.0,0.28284]
[1779438650213,47.81,77437.68,0.0,-0.99847,0.0,0.28296]
[1779438655248,47.81,77433.64,0.0,-0.99848,0.0,0.2817]
[1779438658270,47.81,77430.37,0.0,-0.99849,0.0,0.28069]
[1779438663857,47.81,77432.33,0.0,-0.99848,0.0,0.28129]
[1779438669346,47.81,77426.74,0.0,-0.99849,0.0,0.27957]
[1779438675390,47.81,77423.19,0.0,-0.9985,0.0,0.27848]
[1779438680423,47.81,77419.91,0.0,-0.9985,0.0,0.27747]
[1779438684009,47.81,77401.34,0.0,-0.99854,0.0,0.27184]
[1779438685460,47.81,77399.98,0.0,-0.99854,0.0,0.27144]
[1779438689488,47.81,77394.84,0.0,-0.99855,0.0,0.2699]
[1779438695531,47.81,77394.1,0.0,-0.99855,0.0,0.2692]
[1779438701572,47.81,77393.11,0.0,-0.99855,0.0,0.26891]
[1779438702580,47.81,77399.06,0.0,-0.99854,0.0,0.27069]
[1779438704150,47.81,77402.21,0.0,-0.99854,0.0,0.27163]
[1779438709631,47.81,77401.56,0.0,-0.99854,0.0,0.27144]
[1779438714670,47.81,77401.92,0.0,-0.99854,0.0,0.27154]
[1779438716684,47.81,77410.52,0.0,-0.99852,0.0,0.27414]
[1779438717692,47.81,77411.93,0.0,-0.99852,0.0,0.27456]
[1779438722725,47.81,77408.62,0.0,-0.99853,0.0,0.27356]
[1779438724740,47.81,77404.27,0.0,-0.99853,0.0,0.27225]
[1779438729775,47.81,77404.56,0.0,-0.99853,0.0,0.27234]
[1779438734811,47.81,77404.69,0.0,-0.99853,0.0,0.27238]
[1779438739844,47.81,77405.22,0.0,-0.99853,0.0,0.27254]
[1779438743873,47.81,77410.4,0.0,-0.99852,0.0,0.2741]
[1779438748907,47.81,77413.43,0.0,-0.99852,0.0,0.27502]
[1779438753942,47.81,77413.1,0.0,-0.99852,0.0,0.27444]
[1779438758986,47.81,77407.99,0.0,-0.99853,0.0,0.27289]
[1779438759994,47.81,77402.75,0.0,-0.99854,0.0,0.27132]
[1779438764569,47.81,77401.11,0.0,-0.99854,0.0,0.27083]
[1779438770068,47.81,77405.15,0.0,-0.99854,0.0,0.27204]
[1779438775104,47.81,77404.97,0.0,-0.99854,0.0,0.27198]
[1779438780138,47.81,77405.44,0.0,-0.99853,0.0,0.27213]
[1779438785172,47.81,77404.06,0.0,-0.99854,0.0,0.27171]
[1779438792222,47.81,77403.49,0.0,-0.99854,0.0,0.27154]
[1779438799270,47.81,77403.77,0.0,-0.99854,0.0,0.27162]
[1779438804306,47.81,77403.86,0.0,-0.99854,0.0,0.27165]
[1779438809341,47.81,77407.0,0.0,-0.99853,0.0,0.2726]
[1779438814375,47.81,77408.53,0.0,-0.99853,0.0,0.27258]
[1779438820418,47.81,77411.01,0.0,-0.99853,0.0,0.27333]
[1779438825452,47.81,77408.1,0.0,-0.99853,0.0,0.27245]
[1779438830487,47.81,77407.81,0.0,-0.99853,0.0,0.27236]
[1779438835522,47.81,77407.75,0.0,-0.99853,0.0,0.27234]
[1779438836532,47.81,77398.59,0.0,-0.99855,0.0,0.2696]
[1779438837537,47.81,77389.51,0.0,-0.99856,0.0,0.2669]
[1779438838544,47.81,77390.28,0.0,-0.99856,0.0,0.26713]
[1779438843580,47.81,77390.42,0.0,-0.99856,0.0,0.26717]
[1779438845137,47.81,77377.17,0.0,-0.99859,0.0,0.26328]
[1779438846601,47.81,77375.09,0.0,-0.99859,0.0,0.26267]
[1779438851636,47.81,77374.69,0.0,-0.99859,0.0,0.26255]
[1779438856671,47.81,77372.33,0.0,-0.99859,0.0,0.26186]
[1779438861705,47.81,77371.46,0.0,-0.9986,0.0,0.26161]
[1779438868754,47.81,77370.05,0.0,-0.9986,0.0,0.2612]
[1779438873790,47.81,77369.31,0.0,-0.9986,0.0,0.26053]
[1779438878824,47.81,77368.78,0.0,-0.9986,0.0,0.26037]
[1779438883860,47.81,77368.48,0.0,-0.9986,0.0,0.26029]
[1779438888897,47.81,77371.8,0.0,-0.9986,0.0,0.26125]
[1779438889903,47.81,77366.32,0.0,-0.99861,0.0,0.25966]
[1779438890932,47.81,77363.68,0.0,-0.99861,0.0,0.2589]
[1779438891950,47.81,77355.82,0.0,-0.99862,0.0,0.25665]
[1779438892953,47.81,77337.87,0.0,-0.99865,0.0,0.25156]
[1779438893948,47.81,77304.87,0.0,-0.99871,0.0,0.24245]
[1779438894977,47.81,77276.2,0.0,-0.99875,0.0,0.23476]
[1779438896977,47.81,77271.08,0.0,-0.99876,0.0,0.23341]
[1779438899997,47.81,77277.58,0.0,-0.99875,0.0,0.23513]
[1779438902013,47.81,77273.38,0.0,-0.99875,0.0,0.23402]
[1779438905042,47.81,77267.92,0.0,-0.99876,0.0,0.23258]
[1779438907047,47.81,77261.68,0.0,-0.99877,0.0,0.23095]
[1779438908055,47.81,77250.54,0.0,-0.99879,0.0,0.22807]
[1779438909062,47.81,77241.27,0.0,-0.9988,0.0,0.22569]
[1779438912088,47.81,77229.51,0.0,-0.99882,0.0,0.22271]
[1779438914103,47.81,77208.76,0.0,-0.99885,0.0,0.21753]
[1779438915112,47.81,77204.02,0.0,-0.99886,0.0,0.21636]
[1779438916117,47.81,77192.91,0.0,-0.99887,0.0,0.21365]
[1779438918131,47.81,77199.98,0.0,-0.99886,0.0,0.21537]
[1779438919139,47.81,77212.32,0.0,-0.99884,0.0,0.21841]
[1779438920145,47.81,77221.59,0.0,-0.99883,0.0,0.22072]
[1779438921157,47.81,77214.26,0.0,-0.99884,0.0,0.21889]
[1779438922168,47.81,77175.41,0.0,-0.9989,0.0,0.20943]
[1779438923168,47.81,77174.93,0.0,-0.9989,0.0,0.20932]
[1779438924197,47.81,77161.96,0.0,-0.99891,0.0,0.20624]
[1779438925194,47.81,77146.68,0.0,-0.99893,0.0,0.20267]
[1779438926210,47.81,77140.96,0.0,-0.99894,0.0,0.20134]
[1779438928218,47.81,77167.09,0.0,-0.99891,0.0,0.20745]
[1779438929233,47.81,77187.9,0.0,-0.99888,0.0,0.21243]
[1779438930241,47.81,77181.85,0.0,-0.99889,0.0,0.21097]
[1779438932253,47.81,77193.46,0.0,-0.99887,0.0,0.21339]
[1779438933260,47.81,77202.27,0.0,-0.99886,0.0,0.21554]
[1779438936281,47.81,77209.48,0.0,-0.99885,0.0,0.21731]
[1779438937289,47.81,77214.79,0.0,-0.99884,0.0,0.21863]
[1779438938297,47.81,77215.61,0.0,-0.99884,0.0,0.21883]
[1779438939305,47.81,77210.19,0.0,-0.99885,0.0,0.21749]
[1779438940310,47.81,77206.57,0.0,-0.99885,0.0,0.21659]
[1779438943333,47.81,77207.6,0.0,-0.99885,0.0,0.21685]
[1779438948385,47.81,77205.31,0.0,-0.99886,0.0,0.21628]
[1779438952415,47.81,77210.61,0.0,-0.99885,0.0,0.21759]
[1779438956444,47.81,77215.93,0.0,-0.99884,0.0,0.21891]
[1779438958461,47.81,77223.78,0.0,-0.99883,0.0,0.22087]
[1779438959463,47.81,77219.31,0.0,-0.99884,0.0,0.21975]
[1779438961478,47.81,77217.43,0.0,-0.99884,0.0,0.21928]
[1779438962499,47.81,77211.46,0.0,-0.99885,0.0,0.2178]
[1779438963501,47.81,77207.57,0.0,-0.99885,0.0,0.21684]
[1779438966530,47.81,77206.79,0.0,-0.99885,0.0,0.21665]
[1779438969537,47.81,77212.2,0.0,-0.99885,0.0,0.21798]
[1779438971555,47.81,77217.51,0.0,-0.99884,0.0,0.2193]
[1779438973566,47.81,77220.47,0.0,-0.99883,0.0,0.22004]
[1779438976587,47.81,77226.74,0.0,-0.99883,0.0,0.22161]
[1779438978606,47.81,77227.11,0.0,-0.99883,0.0,0.2217]
[1779438979607,47.81,77232.28,0.0,-0.99882,0.0,0.223]
[1779438980616,47.81,77234.54,0.0,-0.99881,0.0,0.22357]
[1779438984659,47.81,77243.01,0.0,-0.9988,0.0,0.22573]
[1779438986205,47.81,77243.4,0.0,-0.9988,0.0,0.22583]
[1779438988685,47.81,77250.47,0.0,-0.99879,0.0,0.22764]
[1779438989692,47.81,77253.06,0.0,-0.99879,0.0,0.22831]
[1779438994727,47.81,77251.7,0.0,-0.99879,0.0,0.22754]
[1779439001776,47.81,77248.67,0.0,-0.9988,0.0,0.22676]
[1779439006811,47.81,77250.0,0.0,-0.99879,0.0,0.22711]
[1779439011845,47.81,77251.81,0.0,-0.99879,0.0,0.22757]
[1779439016425,47.81,77256.64,0.0,-0.99878,0.0,0.22882]
[1779439021916,47.81,77259.32,0.0,-0.99878,0.0,0.22951]
[1779439026955,47.81,77255.3,0.0,-0.99879,0.0,0.22847]
[1779439031992,47.81,77254.98,0.0,-0.99879,0.0,0.22839]
[1779439037028,47.81,77255.25,0.0,-0.99879,0.0,0.22846]
[1779439038034,47.81,77263.78,0.0,-0.99877,0.0,0.23067]
[1779439039040,47.81,77272.02,0.0,-0.99876,0.0,0.23282]
[1779439044076,47.81,77273.52,0.0,-0.99876,0.0,0.23321]
[1779439049110,47.81,77271.9,0.0,-0.99876,0.0,0.23279]
[1779439054146,47.81,77275.39,0.0,-0.99876,0.0,0.23328]
[1779439059180,47.81,77277.25,0.0,-0.99876,0.0,0.23377]
[1779439064218,47.81,77278.28,0.0,-0.99875,0.0,0.23404]
[1779439069252,47.81,77277.72,0.0,-0.99875,0.0,0.2339]
[1779439074287,47.81,77271.03,0.0,-0.99877,0.0,0.23214]
[1779439076301,47.81,77263.37,0.0,-0.99878,0.0,0.23014]
[1779439081335,47.81,77258.7,0.0,-0.99878,0.0,0.22893]
[1779439087378,47.81,77258.46,0.0,-0.99878,0.0,0.22887]
[1779439090398,47.81,77269.14,0.0,-0.99877,0.0,0.23165]
[1779439093420,47.81,77277.52,0.0,-0.99876,0.0,0.23384]
[1779439098455,47.81,77279.08,0.0,-0.99875,0.0,0.23426]
[1779439101476,47.81,77287.66,0.0,-0.99874,0.0,0.23653]
[1779439104496,47.81,77293.3,0.0,-0.99873,0.0,0.23803]
[1779439109538,47.81,77285.61,0.0,-0.99874,0.0,0.23598]
[1779439113567,47.81,77281.96,0.0,-0.99875,0.0,0.23459]
[1779439118604,47.81,77276.49,0.0,-0.99876,0.0,0.23315]
[1779439121626,47.81,77269.27,0.0,-0.99877,0.0,0.23126]
[1779439123639,47.81,77264.13,0.0,-0.99878,0.0,0.22992]
[1779439127675,47.81,77258.84,0.0,-0.99879,0.0,0.22855]
[1779439129684,47.81,77273.44,0.0,-0.99876,0.0,0.23235]
[1779439130693,47.81,77274.13,0.0,-0.99876,0.0,0.23253]
[1779439134719,47.81,77269.24,0.0,-0.99877,0.0,0.23125]
[1779439139754,47.81,77272.72,0.0,-0.99876,0.0,0.23216]
[1779439144790,47.81,77267.28,0.0,-0.99877,0.0,0.23074]
[1779439145796,47.81,77261.96,0.0,-0.99878,0.0,0.22936]
[1779439147339,47.81,77261.22,0.0,-0.99878,0.0,0.22917]
[1779439151842,47.81,77256.13,0.0,-0.99879,0.0,0.22786]
[1779439153856,47.81,77250.29,0.0,-0.9988,0.0,0.22636]
[1779439158891,47.81,77252.56,0.0,-0.99879,0.0,0.22694]
[1779439161911,47.81,77255.77,0.0,-0.99879,0.0,0.22776]
[1779439167480,47.81,77253.69,0.0,-0.99879,0.0,0.22723]
[1779439168961,47.81,77250.98,0.0,-0.9988,0.0,0.22653]
[1779439173996,47.81,77249.69,0.0,-0.9988,0.0,0.22579]
[1779439179032,47.81,77248.77,0.0,-0.9988,0.0,0.22556]
[1779439183061,47.81,77240.86,0.0,-0.99881,0.0,0.22355]
[1779439187626,47.81,77235.02,0.0,-0.99882,0.0,0.22207]
[1779439191117,47.81,77227.2,0.0,-0.99883,0.0,0.22011]
[1779439196151,47.81,77234.81,0.0,-0.99882,0.0,0.22202]
[1779439201186,47.81,77230.45,0.0,-0.99883,0.0,0.22093]
[1779439205214,47.81,77225.13,0.0,-0.99884,0.0,0.2196]
[1779439209242,47.81,77219.72,0.0,-0.99884,0.0,0.21825]
[1779439211256,47.81,77207.69,0.0,-0.99886,0.0,0.21529]
[1779439212263,47.81,77195.09,0.0,-0.99888,0.0,0.21222]
[1779439213278,47.81,77186.86,0.0,-0.99889,0.0,0.21024]
[1779439215292,47.81,77181.58,0.0,-0.9989,0.0,0.20898]
[1779439217837,47.81,77175.1,0.0,-0.99891,0.0,0.20743]
[1779439221332,47.81,77180.71,0.0,-0.9989,0.0,0.20877]
[1779439222339,47.81,77187.57,0.0,-0.99889,0.0,0.21041]
[1779439223349,47.81,77196.7,0.0,-0.99888,0.0,0.21261]
[1779439225360,47.81,77208.38,0.0,-0.99886,0.0,0.21546]
[1779439230395,47.81,77213.72,0.0,-0.99885,0.0,0.21677]
[1779439235429,47.81,77215.35,0.0,-0.99885,0.0,0.21677]
[1779439240465,47.81,77219.66,0.0,-0.99885,0.0,0.21784]
[1779439242479,47.81,77225.74,0.0,-0.99884,0.0,0.21935]
[1779439247549,47.81,77225.3,0.0,-0.99884,0.0,0.21924]
[1779439249550,47.81,77213.29,0.0,-0.99886,0.0,0.21627]
[1779439250556,47.81,77204.94,0.0,-0.99887,0.0,0.21422]
[1779439254583,47.81,77200.24,0.0,-0.99887,0.0,0.21308]
[1779439256596,47.81,77206.68,0.0,-0.99886,0.0,0.21465]
[1779439261632,47.81,77212.33,0.0,-0.99886,0.0,0.21603]
[1779439265661,47.81,77213.37,0.0,-0.99886,0.0,0.21629]
[1779439266668,47.81,77213.37,0.0,-0.99886,0.0,0.21629]
[1779439268681,47.81,77218.65,0.0,-0.99885,0.0,0.21759]
[1779439269688,47.81,77220.72,0.0,-0.99884,0.0,0.2181]
[1779439272723,47.81,77223.56,0.0,-0.99884,0.0,0.2188]
[1779439274737,47.81,77230.85,0.0,-0.99883,0.0,0.22062]
[1779439278766,47.81,77238.97,0.0,-0.99882,0.0,0.22266]
[1779439279774,47.81,77238.74,0.0,-0.99882,0.0,0.2226]
[1779439284810,47.81,77236.77,0.0,-0.99882,0.0,0.22211]
[1779439289845,47.81,77239.21,0.0,-0.99882,0.0,0.22272]
[1779439294879,47.81,77236.79,0.0,-0.99882,0.0,0.22171]
[1779439299913,47.81,77238.6,0.0,-0.99882,0.0,0.22216]
[1779439304949,47.81,77235.9,0.0,-0.99883,0.0,0.22148]
[1779439309984,47.81,77232.69,0.0,-0.99883,0.0,0.22068]
[1779439313006,47.81,77241.02,0.0,-0.99882,0.0,0.22277]
[1779439314014,47.81,77246.61,0.0,-0.99881,0.0,0.22419]
[1779439315021,47.81,77246.95,0.0,-0.99881,0.0,0.22428]
[1779439320057,47.81,77240.48,0.0,-0.99882,0.0,0.22264]
[1779439323077,47.81,77233.52,0.0,-0.99883,0.0,0.22089]
[1779439327107,47.81,77230.11,0.0,-0.99883,0.0,0.22003]
[1779439332147,47.81,77231.09,0.0,-0.99883,0.0,0.22028]
[1779439337181,47.81,77231.93,0.0,-0.99883,0.0,0.22049]
[1779439342215,47.81,77231.33,0.0,-0.99883,0.0,0.22034]
[1779439348771,47.81,77230.7,0.0,-0.99883,0.0,0.22018]
[1779439354299,47.81,77230.25,0.0,-0.99884,0.0,0.21967]
[1779439361350,47.81,77230.48,0.0,-0.99884,0.0,0.21973]
[1779439364371,47.81,77235.93,0.0,-0.99883,0.0,0.22109]
[1779439369406,47.81,77232.79,0.0,-0.99883,0.0,0.2203]
[1779439375448,47.81,77232.81,0.0,-0.99883,0.0,0.22031]
[1779439380484,47.81,77236.26,0.0,-0.99883,0.0,0.22117]
[1779439385519,47.81,77239.69,0.0,-0.99882,0.0,0.22203]
[1779439390554,47.81,77240.81,0.0,-0.99882,0.0,0.22232]
[1779439395589,47.81,77242.01,0.0,-0.99882,0.0,0.22262]
[1779439397603,47.81,77247.27,0.0,-0.99881,0.0,0.22395]
[1779439402638,47.81,77250.11,0.0,-0.99881,0.0,0.22467]
[1779439404651,47.81,77243.92,0.0,-0.99882,0.0,0.2231]
[1779439409689,47.81,77244.76,0.0,-0.99881,0.0,0.22331]
[1779439414722,47.81,77244.7,0.0,-0.99882,0.0,0.22289]
[1779439419757,47.81,77244.88,0.0,-0.99882,0.0,0.22294]
[1779439421770,47.81,77250.38,0.0,-0.99881,0.0,0.22433]
[1779439426805,47.81,77254.27,0.0,-0.9988,0.0,0.22532]
[1779439431842,47.81,77255.27,0.0,-0.9988,0.0,0.22558]
[1779439436877,47.81,77254.43,0.0,-0.9988,0.0,0.22536]
[1779439441912,47.81,77255.08,0.0,-0.9988,0.0,0.22553]
[1779439446947,47.81,77256.97,0.0,-0.9988,0.0,0.22601]
[1779439451983,47.81,77249.94,0.0,-0.99881,0.0,0.22422]
[1779439454001,47.81,77245.31,0.0,-0.99882,0.0,0.22305]
[1779439459032,47.81,77241.27,0.0,-0.99882,0.0,0.22203]
[1779439464066,47.81,77244.67,0.0,-0.99882,0.0,0.22288]
[1779439469102,47.81,77245.39,0.0,-0.99882,0.0,0.22307]
[1779439474142,47.81,77245.74,0.0,-0.99882,0.0,0.22275]
[1779439478164,47.81,77253.91,0.0,-0.99881,0.0,0.22482]
[1779439479689,47.81,77253.6,0.0,-0.99881,0.0,0.22474]
[1779439486221,47.81,77250.82,0.0,-0.99881,0.0,0.22403]
[1779439492263,47.81,77250.88,0.0,-0.99881,0.0,0.22405]
[1779439497297,47.81,77251.36,0.0,-0.99881,0.0,0.22417]
[1779439503340,47.81,77252.32,0.0,-0.99881,0.0,0.22441]
[1779439508374,47.81,77255.34,0.0,-0.9988,0.0,0.22518]
[1779439511396,47.81,77260.53,0.0,-0.9988,0.0,0.22651]
[1779439516434,47.81,77262.99,0.0,-0.99879,0.0,0.22714]
[1779439521470,47.81,77263.68,0.0,-0.99879,0.0,0.22732]
[1779439526504,47.81,77264.67,0.0,-0.99879,0.0,0.22757]
[1779439531538,47.81,77267.45,0.0,-0.99879,0.0,0.22788]
[1779439536573,47.81,77268.33,0.0,-0.99879,0.0,0.2281]
[1779439541609,47.81,77273.36,0.0,-0.99878,0.0,0.2294]
[1779439546646,47.81,77273.73,0.0,-0.99878,0.0,0.2295]
[1779439551678,47.81,77275.9,0.0,-0.99878,0.0,0.23006]
[1779439556713,47.81,77275.41,0.0,-0.99878,0.0,0.22994]
[1779439561750,47.81,77273.96,0.0,-0.99878,0.0,0.22956]
[1779439566784,47.81,77271.46,0.0,-0.99878,0.0,0.22891]
[1779439571818,47.81,77272.28,0.0,-0.99878,0.0,0.22912]
[1779439576853,47.81,77273.08,0.0,-0.99878,0.0,0.22933]
[1779439581890,47.81,77272.74,0.0,-0.99878,0.0,0.22924]
[1779439585917,47.81,77277.3,0.0,-0.99877,0.0,0.23043]
[1779439590952,47.81,77278.99,0.0,-0.99877,0.0,0.23087]
[1779439595986,47.81,77279.26,0.0,-0.99877,0.0,0.23052]
[1779439601025,47.81,77279.62,0.0,-0.99877,0.0,0.23061]
[1779439606064,47.81,77279.97,0.0,-0.99877,0.0,0.2307]
[1779439611108,47.81,77271.61,0.0,-0.99878,0.0,0.22853]
[1779439612116,47.81,77265.66,0.0,-0.99879,0.0,0.227]
[1779439613123,47.81,77266.92,0.0,-0.99879,0.0,0.22733]
[1779439618158,47.81,77269.09,0.0,-0.99879,0.0,0.22788]
[1779439623193,47.81,77270.31,0.0,-0.99879,0.0,0.2282]
[1779439628231,47.81,77270.8,0.0,-0.99879,0.0,0.22833]
[1779439632257,47.81,77264.65,0.0,-0.99879,0.0,0.22674]
[1779439634271,47.81,77259.38,0.0,-0.9988,0.0,0.22539]
[1779439636286,47.81,77251.26,0.0,-0.99881,0.0,0.22333]
[1779439637292,47.81,77247.95,0.0,-0.99882,0.0,0.22249]
[1779439642327,47.81,77251.59,0.0,-0.99881,0.0,0.22341]
[1779439644342,47.81,77259.16,0.0,-0.9988,0.0,0.22534]
[1779439646356,47.81,77258.95,0.0,-0.9988,0.0,0.22528]
[1779439648370,47.81,77264.07,0.0,-0.9988,0.0,0.22659]
[1779439653404,47.81,77261.97,0.0,-0.9988,0.0,0.22564]
[1779439658440,47.81,77263.72,0.0,-0.9988,0.0,0.22609]
[1779439663475,47.81,77264.18,0.0,-0.9988,0.0,0.22621]
[1779439665488,47.81,77256.67,0.0,-0.99881,0.0,0.22429]
[1779439671036,47.81,77255.22,0.0,-0.99881,0.0,0.22392]
[1779439674558,47.81,77258.36,0.0,-0.99881,0.0,0.22472]
[1779439678582,47.81,77263.4,0.0,-0.9988,0.0,0.22601]
[1779439679587,47.81,77268.78,0.0,-0.99879,0.0,0.22739]
[1779439686637,47.81,77271.42,0.0,-0.99879,0.0,0.22807]
[1779439691672,47.81,77273.39,0.0,-0.99878,0.0,0.22858]
[1779439696706,47.81,77276.12,0.0,-0.99878,0.0,0.22929]
[1779439701248,47.81,77281.62,0.0,-0.99877,0.0,0.23072]
[1779439702750,47.81,77283.23,0.0,-0.99877,0.0,0.23114]
[1779439707785,47.81,77280.83,0.0,-0.99877,0.0,0.23051]
[1779439708791,47.81,77271.75,0.0,-0.99879,0.0,0.22816]
[1779439713838,47.81,77273.06,0.0,-0.99879,0.0,0.22808]
[1779439717868,47.81,77259.29,0.0,-0.99881,0.0,0.22455]
[1779439718874,47.81,77253.57,0.0,-0.99881,0.0,0.2231]
[1779439723910,47.81,77257.03,0.0,-0.99881,0.0,0.22398]
[1779439728945,47.81,77251.85,0.0,-0.99882,0.0,0.22266]
[1779439733980,47.81,77253.13,0.0,-0.99882,0.0,0.22299]
[1779439739016,47.81,77255.96,0.0,-0.99881,0.0,0.2237]
[1779439744052,47.81,77256.82,0.0,-0.99881,0.0,0.22392]
[1779439749087,47.81,77256.64,0.0,-0.99881,0.0,0.22388]
[1779439753116,47.81,77251.5,0.0,-0.99882,0.0,0.22258]
[1779439758150,47.81,77249.67,0.0,-0.99882,0.0,0.22211]
[1779439764192,47.81,77249.15,0.0,-0.99882,0.0,0.22198]
[1779439769227,47.81,77250.27,0.0,-0.99882,0.0,0.22226]
[1779439773256,47.81,77255.28,0.0,-0.99881,0.0,0.22312]
[1779439776284,47.81,77249.71,0.0,-0.99882,0.0,0.22172]
[1779439777286,47.81,77249.35,0.0,-0.99882,0.0,0.22163]
[1779439782321,47.81,77249.79,0.0,-0.99882,0.0,0.22174]
[1779439787355,47.81,77245.14,0.0,-0.99883,0.0,0.22057]
[1779439792391,47.81,77244.93,0.0,-0.99883,0.0,0.22052]
[1779439797426,47.81,77244.9,0.0,-0.99883,0.0,0.22051]
[1779439802462,47.81,77247.46,0.0,-0.99883,0.0,0.22115]
[1779439807498,47.81,77244.13,0.0,-0.99883,0.0,0.22032]
[1779439812537,47.81,77242.51,0.0,-0.99883,0.0,0.21991]
[1779439817567,47.81,77241.3,0.0,-0.99883,0.0,0.21961]
[1779439822606,47.81,77241.11,0.0,-0.99883,0.0,0.21956]
[1779439827640,47.81,77241.2,0.0,-0.99883,0.0,0.21958]
[1779439832675,47.81,77241.11,0.0,-0.99884,0.0,0.21916]
[1779439833685,47.81,77226.8,0.0,-0.99886,0.0,0.21562]
[1779439834690,47.81,77214.44,0.0,-0.99887,0.0,0.2126]
[1779439835698,47.81,77213.24,0.0,-0.99888,0.0,0.21231]
[1779439842253,47.81,77214.79,0.0,-0.99887,0.0,0.21269]
[1779439845792,47.81,77207.62,0.0,-0.99888,0.0,0.21095]
[1779439850823,47.81,77212.43,0.0,-0.99888,0.0,0.21212]
[1779439855858,47.81,77212.87,0.0,-0.99888,0.0,0.21222]
[1779439857875,47.81,77219.25,0.0,-0.99887,0.0,0.21377]
[1779439860892,47.81,77228.88,0.0,-0.99885,0.0,0.21613]
[1779439862399,47.81,77234.66,0.0,-0.99885,0.0,0.21756]
[1779439867942,47.81,77232.85,0.0,-0.99885,0.0,0.21711]
[1779439872978,47.81,77233.0,0.0,-0.99885,0.0,0.21715]
[1779439878012,47.81,77232.25,0.0,-0.99885,0.0,0.21696]
[1779439882539,47.81,77226.87,0.0,-0.99886,0.0,0.21564]
[1779439884059,47.81,77225.05,0.0,-0.99886,0.0,0.21519]
[1779439889092,47.81,77228.12,0.0,-0.99886,0.0,0.21594]
[1779439894127,47.81,77230.42,0.0,-0.99885,0.0,0.21611]
[1779439899162,47.81,77229.47,0.0,-0.99886,0.0,0.21588]
[1779439904197,47.81,77228.51,0.0,-0.99886,0.0,0.21564]
[1779439913260,47.81,77228.18,0.0,-0.99886,0.0,0.21556]
[1779439920309,47.81,77227.87,0.0,-0.99886,0.0,0.21549]
[1779439925343,47.81,77228.3,0.0,-0.99886,0.0,0.21559]
[1779439930379,47.81,77228.04,0.0,-0.99886,0.0,0.21553]
[1779439935417,47.81,77230.29,0.0,-0.99885,0.0,0.21608]
[1779439940453,47.81,77231.78,0.0,-0.99885,0.0,0.21645]
[1779439945488,47.81,77235.71,0.0,-0.99885,0.0,0.21742]
[1779439946495,47.81,77240.78,0.0,-0.99884,0.0,0.21868]
[1779439947503,47.81,77246.24,0.0,-0.99883,0.0,0.22004]
[1779439948509,47.81,77246.71,0.0,-0.99883,0.0,0.22016]
[1779439952537,47.81,77240.99,0.0,-0.99884,0.0,0.21833]
[1779439956566,47.81,77236.21,0.0,-0.99885,0.0,0.21714]
[1779439961601,47.81,77235.24,0.0,-0.99885,0.0,0.2169]
[1779439968650,47.81,77234.76,0.0,-0.99885,0.0,0.21678]
[1779439974691,47.81,77234.36,0.0,-0.99885,0.0,0.21669]
[1779439979733,47.81,77233.85,0.0,-0.99885,0.0,0.21656]
[1779439980736,47.81,77243.02,0.0,-0.99884,0.0,0.21883]
[1779439981750,47.81,77259.07,0.0,-0.99882,0.0,0.22286]
[1779439983243,47.81,77263.32,0.0,-0.99881,0.0,0.22394]
[1779439985773,47.81,77251.26,0.0,-0.99883,0.0,0.22089]
[1779439986781,47.81,77248.41,0.0,-0.99883,0.0,0.22018]
[1779439991816,47.81,77250.16,0.0,-0.99883,0.0,0.22062]
[1779439993315,47.81,77242.08,0.0,-0.99884,0.0,0.2186]
[1779439995846,47.81,77241.63,0.0,-0.99884,0.0,0.21849]
[1779440000882,47.81,77243.97,0.0,-0.99884,0.0,0.21907]
[1779440005925,47.81,77247.49,0.0,-0.99883,0.0,0.21995]
[1779440010952,47.81,77249.67,0.0,-0.99883,0.0,0.22049]
[1779440015987,47.81,77253.83,0.0,-0.99882,0.0,0.22113]
[1779440021023,47.81,77255.84,0.0,-0.99882,0.0,0.22164]
[1779440026059,47.81,77257.34,0.0,-0.99882,0.0,0.22202]
[1779440031092,47.81,77258.93,0.0,-0.99882,0.0,0.22242]
[1779440036129,47.81,77259.27,0.0,-0.99882,0.0,0.2225]
[1779440041163,47.81,77259.84,0.0,-0.99882,0.0,0.22265]
[1779440046198,47.81,77259.91,0.0,-0.99882,0.0,0.22266]
[1779440050227,47.81,77253.65,0.0,-0.99883,0.0,0.22109]
[1779440056269,47.81,77250.94,0.0,-0.99883,0.0,0.22041]
[1779440061304,47.81,77251.96,0.0,-0.99883,0.0,0.22066]
[1779440066339,47.81,77257.29,0.0,-0.99882,0.0,0.222]
[1779440073388,47.81,77258.72,0.0,-0.99882,0.0,0.22196]
[1779440078436,47.81,77257.49,0.0,-0.99882,0.0,0.22165]
[1779440084467,47.81,77258.05,0.0,-0.99882,0.0,0.22179]
[1779440089503,47.81,77257.31,0.0,-0.99882,0.0,0.2216]
[1779440094537,47.81,77258.6,0.0,-0.99882,0.0,0.22193]
[1779440099572,47.81,77260.65,0.0,-0.99882,0.0,0.22244]
[1779440104609,47.81,77260.31,0.0,-0.99882,0.0,0.22236]
[1779440109643,47.81,77260.89,0.0,-0.99882,0.0,0.2225]
[1779440114678,47.81,77259.66,0.0,-0.99882,0.0,0.22219]
[1779440119713,47.81,77258.87,0.0,-0.99882,0.0,0.22199]
[1779440124748,47.81,77260.53,0.0,-0.99882,0.0,0.22241]
[1779440126762,47.81,77252.89,0.0,-0.99883,0.0,0.22049]
[1779440127769,47.81,77248.15,0.0,-0.99884,0.0,0.21931]
[1779440129785,47.81,77246.4,0.0,-0.99884,0.0,0.21887]
[1779440134818,47.81,77247.25,0.0,-0.99884,0.0,0.21868]
[1779440139853,47.81,77248.61,0.0,-0.99884,0.0,0.21902]
[1779440144887,47.81,77247.27,0.0,-0.99884,0.0,0.21868]
[1779440149922,47.81,77249.73,0.0,-0.99884,0.0,0.2193]
[1779440154958,47.81,77251.24,0.0,-0.99883,0.0,0.21967]
[1779440159994,47.81,77251.85,0.0,-0.99883,0.0,0.21983]
[1779440165034,47.81,77253.74,0.0,-0.99883,0.0,0.2203]
[1779440170067,47.81,77255.29,0.0,-0.99883,0.0,0.22069]
[1779440172082,47.81,77263.08,0.0,-0.99882,0.0,0.22265]
[1779440177115,47.81,77263.26,0.0,-0.99882,0.0,0.2227]
[1779440182151,47.81,77262.53,0.0,-0.99882,0.0,0.22251]
[1779440187186,47.81,77261.48,0.0,-0.99882,0.0,0.22225]
[1779440189199,47.81,77256.68,0.0,-0.99883,0.0,0.22104]
[1779440194728,47.81,77256.18,0.0,-0.99883,0.0,0.22051]
[1779440200277,47.81,77257.38,0.0,-0.99883,0.0,0.22081]
[1779440205312,47.81,77259.93,0.0,-0.99882,0.0,0.22145]
[1779440210347,47.81,77259.39,0.0,-0.99882,0.0,0.22131]
[1779440215382,47.81,77261.25,0.0,-0.99882,0.0,0.22178]
[1779440220418,47.81,77262.23,0.0,-0.99882,0.0,0.22203]
[1779440225453,47.81,77262.11,0.0,-0.99882,0.0,0.222]
[1779440227466,47.81,77268.9,0.0,-0.99881,0.0,0.22372]
[1779440229481,47.81,77275.91,0.0,-0.9988,0.0,0.2255]
[1779440234516,47.81,77271.38,0.0,-0.99881,0.0,0.22435]
[1779440236529,47.81,77265.21,0.0,-0.99881,0.0,0.22278]
[1779440241564,47.81,77265.25,0.0,-0.99881,0.0,0.22279]
[1779440246605,47.81,77263.69,0.0,-0.99882,0.0,0.2224]
[1779440251635,47.81,77263.44,0.0,-0.99882,0.0,0.22193]
[1779440256670,47.81,77262.88,0.0,-0.99882,0.0,0.22178]
[1779440261704,47.81,77260.09,0.0,-0.99882,0.0,0.22108]
[1779440263719,47.81,77255.23,0.0,-0.99883,0.0,0.21986]
[1779440267750,47.81,77247.66,0.0,-0.99884,0.0,0.21798]
[1779440270771,47.81,77242.53,0.0,-0.99885,0.0,0.21671]
[1779440275808,47.81,77241.74,0.0,-0.99885,0.0,0.21651]
[1779440280843,47.81,77242.61,0.0,-0.99885,0.0,0.21673]
[1779440285879,47.81,77244.26,0.0,-0.99885,0.0,0.21714]
[1779440290914,47.81,77242.78,0.0,-0.99885,0.0,0.21677]
[1779440295949,47.81,77236.34,0.0,-0.99886,0.0,0.21518]
[1779440296956,47.81,77229.5,0.0,-0.99887,0.0,0.21351]
[1779440297963,47.81,77228.65,0.0,-0.99887,0.0,0.2133]
[1779440302998,47.81,77227.5,0.0,-0.99887,0.0,0.21302]
[1779440307028,47.81,77221.25,0.0,-0.99888,0.0,0.21151]
[1779440309078,47.81,77212.95,0.0,-0.99889,0.0,0.20951]
[1779440314112,47.81,77211.6,0.0,-0.99889,0.0,0.2088]
[1779440319148,47.81,77210.85,0.0,-0.9989,0.0,0.20862]
[1779440325648,47.81,77207.23,0.0,-0.9989,0.0,0.20776]
[1779440331692,47.81,77207.39,0.0,-0.9989,0.0,0.2078]
[1779440337275,47.81,77207.52,0.0,-0.9989,0.0,0.20783]
[1779440342312,47.81,77204.81,0.0,-0.9989,0.0,0.20718]
[1779440346337,47.81,77196.49,0.0,-0.99892,0.0,0.20522]
[1779440347345,47.81,77189.75,0.0,-0.99892,0.0,0.20363]
[1779440354394,47.81,77191.23,0.0,-0.99892,0.0,0.20398]
[1779440359429,47.81,77197.18,0.0,-0.99891,0.0,0.20538]
[1779440364465,47.81,77190.9,0.0,-0.99892,0.0,0.2039]
[1779440365472,47.81,77184.85,0.0,-0.99893,0.0,0.20249]
[1779440371980,47.81,77180.57,0.0,-0.99894,0.0,0.20112]
[1779440377555,47.81,77180.15,0.0,-0.99894,0.0,0.20103]
[1779440382592,47.81,77180.38,0.0,-0.99894,0.0,0.20108]
[1779440386618,47.81,77187.49,0.0,-0.99893,0.0,0.20273]
[1779440392120,47.81,77189.44,0.0,-0.99893,0.0,0.20318]
[1779440397696,47.81,77193.18,0.0,-0.99892,0.0,0.20406]
[1779440401748,47.81,77190.0,0.0,-0.99893,0.0,0.20331]
[1779440402755,47.81,77180.47,0.0,-0.99894,0.0,0.2011]
[1779440408796,47.81,77178.15,0.0,-0.99894,0.0,0.20056]
[1779440413832,47.81,77178.17,0.0,-0.99894,0.0,0.20057]
[1779440418867,47.81,77164.57,0.0,-0.99896,0.0,0.19745]
[1779440419874,47.81,77158.68,0.0,-0.99897,0.0,0.19612]
[1779440420882,47.81,77162.91,0.0,-0.99896,0.0,0.19708]
[1779440422898,47.81,77168.37,0.0,-0.99895,0.0,0.19832]
[1779440428938,47.81,77169.53,0.0,-0.99895,0.0,0.19858]
[1779440433974,47.81,77171.0,0.0,-0.99895,0.0,0.19855]
[1779440439008,47.81,77168.85,0.0,-0.99896,0.0,0.19806]
[1779440444052,47.81,77169.48,0.0,-0.99895,0.0,0.1982]
[1779440449086,47.81,77171.68,0.0,-0.99895,0.0,0.1987]
[1779440454129,47.81,77172.31,0.0,-0.99895,0.0,0.19885]
[1779440459158,47.81,77173.35,0.0,-0.99895,0.0,0.19909]
[1779440464196,47.81,77174.97,0.0,-0.99895,0.0,0.19946]
[1779440469229,47.81,77177.42,0.0,-0.99894,0.0,0.20002]
[1779440475271,47.81,77176.68,0.0,-0.99895,0.0,0.19985]
[1779440480305,47.81,77177.98,0.0,-0.99894,0.0,0.20015]
[1779440485340,47.81,77178.43,0.0,-0.99894,0.0,0.20025]
[1779440490376,47.81,77179.43,0.0,-0.99894,0.0,0.20048]
[1779440495411,47.81,77178.39,0.0,-0.99894,0.0,0.19987]
[1779440500446,47.81,77175.48,0.0,-0.99895,0.0,0.1992]
[1779440502902,47.81,77169.69,0.0,-0.99896,0.0,0.19788]
[1779440508501,47.81,77165.84,0.0,-0.99896,0.0,0.197]
[1779440512977,47.81,77173.16,0.0,-0.99895,0.0,0.19867]
[1779440517565,47.81,77178.51,0.0,-0.99894,0.0,0.1999]
[1779440519579,47.81,77171.54,0.0,-0.99895,0.0,0.1983]
[1779440523051,47.81,77178.16,0.0,-0.99895,0.0,0.19982]
[1779440524614,47.81,77180.13,0.0,-0.99894,0.0,0.20027]
[1779440529649,47.81,77176.86,0.0,-0.99895,0.0,0.19952]
[1779440534685,47.81,77176.4,0.0,-0.99895,0.0,0.19941]
[1779440539720,47.81,77176.48,0.0,-0.99895,0.0,0.19943]
[1779440544755,47.81,77181.44,0.0,-0.99894,0.0,0.20057]
[1779440549789,47.81,77179.87,0.0,-0.99894,0.0,0.20021]
[1779440554825,47.81,77179.65,0.0,-0.99895,0.0,0.19978]
[1779440556839,47.81,77173.96,0.0,-0.99895,0.0,0.19848]
[1779440561876,47.81,77175.86,0.0,-0.99895,0.0,0.19891]
[1779440564896,47.81,77181.77,0.0,-0.99894,0.0,0.20027]
[1779440567916,47.81,77187.51,0.0,-0.99893,0.0,0.2016]
[1779440572951,47.81,77183.74,0.0,-0.99894,0.0,0.20073]
[1779440577987,47.81,77187.27,0.0,-0.99894,0.0,0.20154]
[1779440583021,47.81,77188.67,0.0,-0.99893,0.0,0.20187]
[1779440588056,47.81,77191.54,0.0,-0.99893,0.0,0.20254]
[1779440593091,47.81,77195.08,0.0,-0.99892,0.0,0.20336]
[1779440596113,47.81,77200.75,0.0,-0.99892,0.0,0.20469]
[1779440601147,47.81,77201.87,0.0,-0.99892,0.0,0.20495]
[1779440604170,47.81,77207.92,0.0,-0.99891,0.0,0.20638]
[1779440605178,47.81,77210.34,0.0,-0.9989,0.0,0.20695]
[1779440610216,47.81,77212.1,0.0,-0.9989,0.0,0.20737]
[1779440615248,47.81,77217.22,0.0,-0.9989,0.0,0.2082]
[1779440620282,47.81,77221.2,0.0,-0.99889,0.0,0.20916]
[1779440625318,47.81,77222.06,0.0,-0.99889,0.0,0.20936]
[1779440630353,47.81,77220.87,0.0,-0.99889,0.0,0.20908]
[1779440635387,47.81,77221.26,0.0,-0.99889,0.0,0.20917]
[1779440640422,47.81,77220.8,0.0,-0.99889,0.0,0.20906]
[1779440645460,47.81,77219.98,0.0,-0.99889,0.0,0.20886]
[1779440650493,47.81,77220.72,0.0,-0.99889,0.0,0.20904]
[1779440657542,47.81,77219.06,0.0,-0.99889,0.0,0.20864]
[1779440662578,47.81,77220.07,0.0,-0.99889,0.0,0.20889]
[1779440667612,47.81,77224.58,0.0,-0.99889,0.0,0.20997]
[1779440672648,47.81,77224.57,0.0,-0.99889,0.0,0.20957]
[1779440677683,47.81,77222.05,0.0,-0.99889,0.0,0.20897]
[1779440682717,47.81,77223.85,0.0,-0.99889,0.0,0.2094]
[1779440685738,47.81,77226.21,0.0,-0.99889,0.0,0.20997]
[1779440690774,47.81,77227.29,0.0,-0.99889,0.0,0.21023]
[1779440695811,47.81,77225.34,0.0,-0.99889,0.0,0.20976]
[1779440700846,47.81,77224.4,0.0,-0.99889,0.0,0.20953]
[1779440705881,47.81,77218.33,0.0,-0.9989,0.0,0.20808]
[1779440710916,47.81,77216.41,0.0,-0.9989,0.0,0.20762]
[1779440715951,47.81,77217.12,0.0,-0.9989,0.0,0.20779]
[1779440720987,47.81,77219.97,0.0,-0.9989,0.0,0.20847]
[1779440726024,47.81,77220.18,0.0,-0.9989,0.0,0.20852]
[1779440731059,47.81,77216.5,0.0,-0.9989,0.0,0.20726]
[1779440736093,47.81,77216.78,0.0,-0.9989,0.0,0.20733]
[1779440741129,47.81,77215.51,0.0,-0.9989,0.0,0.20702]
[1779440746164,47.81,77215.86,0.0,-0.9989,0.0,0.20711]
[1779440751200,47.81,77216.56,0.0,-0.9989,0.0,0.20727]
[1779440756235,47.81,77216.61,0.0,-0.9989,0.0,0.20729]
[1779440761269,47.81,77219.02,0.0,-0.9989,0.0,0.20786]
[1779440766309,47.81,77218.37,0.0,-0.9989,0.0,0.2077]
[1779440771346,47.81,77219.29,0.0,-0.9989,0.0,0.20792]
[1779440776379,47.81,77221.26,0.0,-0.9989,0.0,0.20839]
[1779440781415,47.81,77218.16,0.0,-0.9989,0.0,0.20765]
[1779440783428,47.81,77212.55,0.0,-0.99891,0.0,0.20632]
[1779440788466,47.81,77211.59,0.0,-0.99891,0.0,0.2061]
[1779440790479,47.81,77205.52,0.0,-0.99892,0.0,0.20466]
[1779440792493,47.81,77205.98,0.0,-0.99892,0.0,0.20439]
[1779440797528,47.81,77207.1,0.0,-0.99892,0.0,0.20465]
[1779440798534,47.81,77200.85,0.0,-0.99893,0.0,0.20319]
[1779440799541,47.81,77198.71,0.0,-0.99893,0.0,0.20269]
[1779440803570,47.81,77197.56,0.0,-0.99893,0.0,0.20242]
[1779440808605,47.81,77198.3,0.0,-0.99893,0.0,0.20259]
[1779440811631,47.81,77192.89,0.0,-0.99894,0.0,0.20134]
[1779440813641,47.81,77185.34,0.0,-0.99895,0.0,0.19959]
[1779440818677,47.81,77181.07,0.0,-0.99895,0.0,0.19862]
[1779440823712,47.81,77176.24,0.0,-0.99896,0.0,0.19751]
[1779440827749,47.81,77170.92,0.0,-0.99896,0.0,0.1963]
[1779440831773,47.81,77164.9,0.0,-0.99897,0.0,0.19494]
[1779440836806,47.81,77168.07,0.0,-0.99897,0.0,0.19566]
[1779440841843,47.81,77168.87,0.0,-0.99897,0.0,0.19584]
[1779440845309,47.81,77162.06,0.0,-0.99898,0.0,0.19431]
[1779440846876,47.81,77159.66,0.0,-0.99898,0.0,0.19377]
[1779440851911,47.81,77161.64,0.0,-0.99898,0.0,0.19385]
[1779440855382,47.81,77166.64,0.0,-0.99897,0.0,0.19497]
[1779440861981,47.81,77167.31,0.0,-0.99897,0.0,0.19512]
[1779440867015,47.81,77169.17,0.0,-0.99897,0.0,0.19554]
[1779440872050,47.81,77165.04,0.0,-0.99897,0.0,0.19461]
[1779440874067,47.81,77159.65,0.0,-0.99898,0.0,0.1934]
[1779440875525,47.81,77156.08,0.0,-0.99899,0.0,0.1926]
[1779440881121,47.81,77151.14,0.0,-0.99899,0.0,0.1915]
[1779440885596,47.81,77157.9,0.0,-0.99898,0.0,0.19301]
[1779440887165,47.81,77161.08,0.0,-0.99898,0.0,0.19372]
[1779440892198,47.81,77161.47,0.0,-0.99898,0.0,0.19381]
[1779440897234,47.81,77166.87,0.0,-0.99897,0.0,0.19502]
[1779440902272,47.81,77169.76,0.0,-0.99897,0.0,0.19567]
[1779440908311,47.81,77168.62,0.0,-0.99897,0.0,0.19541]
[1779440913348,47.81,77168.92,0.0,-0.99897,0.0,0.19511]
[1779440918382,47.81,77170.76,0.0,-0.99897,0.0,0.19553]
[1779440922410,47.81,77177.52,0.0,-0.99896,0.0,0.19706]
[1779440927445,47.81,77176.19,0.0,-0.99896,0.0,0.19676]
[1779440932480,47.81,77175.81,0.0,-0.99896,0.0,0.19667]
[1779440937514,47.81,77174.81,0.0,-0.99896,0.0,0.19645]
[1779440942556,47.81,77169.05,0.0,-0.99897,0.0,0.19514]
[1779440947585,47.81,77165.78,0.0,-0.99897,0.0,0.19441]
[1779440952620,47.81,77165.18,0.0,-0.99898,0.0,0.19427]
[1779440957655,47.81,77169.91,0.0,-0.99897,0.0,0.19534]
[1779440962691,47.81,77169.12,0.0,-0.99897,0.0,0.19516]
[1779440967726,47.81,77169.57,0.0,-0.99897,0.0,0.19526]
[1779440972759,47.81,77169.7,0.0,-0.99897,0.0,0.19492]
[1779440977795,47.81,77169.39,0.0,-0.99897,0.0,0.19485]
[1779440980815,47.81,77175.88,0.0,-0.99896,0.0,0.19632]
[1779440981822,47.81,77178.15,0.0,-0.99896,0.0,0.19683]
[1779440986858,47.81,77175.52,0.0,-0.99896,0.0,0.19624]
[1779440991893,47.81,77173.37,0.0,-0.99897,0.0,0.19575]
[1779440997935,47.81,77172.4,0.0,-0.99897,0.0,0.19553]
[1779441002972,47.81,77174.15,0.0,-0.99897,0.0,0.19593]
[1779441008018,47.81,77173.42,0.0,-0.99897,0.0,0.19576]
[1779441011031,47.81,77167.28,0.0,-0.99897,0.0,0.19438]
[1779441014057,47.81,77161.92,0.0,-0.99898,0.0,0.19318]
[1779441018080,47.81,77158.25,0.0,-0.99899,0.0,0.19236]
[1779441023116,47.81,77160.18,0.0,-0.99898,0.0,0.19279]
[1779441028150,47.81,77162.6,0.0,-0.99898,0.0,0.19333]
[1779441033186,47.81,77166.3,0.0,-0.99898,0.0,0.19379]
[1779441038221,47.81,77167.6,0.0,-0.99898,0.0,0.19408]
[1779441044264,47.81,77167.41,0.0,-0.99898,0.0,0.19404]
[1779441049297,47.81,77168.09,0.0,-0.99898,0.0,0.19419]
[1779441052318,47.81,77174.29,0.0,-0.99897,0.0,0.19559]
[1779441053326,47.81,77186.28,0.0,-0.99895,0.0,0.19831]
[1779441054333,47.81,77191.28,0.0,-0.99895,0.0,0.19946]
[1779441060375,47.81,77190.21,0.0,-0.99895,0.0,0.19922]
[1779441065409,47.81,77187.77,0.0,-0.99895,0.0,0.19866]
[1779441071452,47.81,77182.95,0.0,-0.99896,0.0,0.19755]
[1779441076487,47.81,77178.42,0.0,-0.99896,0.0,0.19652]
[1779441081525,47.81,77178.42,0.0,-0.99896,0.0,0.19652]
[1779441086556,47.81,77177.99,0.0,-0.99896,0.0,0.19643]
[1779441092599,47.81,77175.15,0.0,-0.99897,0.0,0.19541]
[1779441094613,47.81,77170.14,0.0,-0.99897,0.0,0.19429]
[1779441096627,47.81,77165.69,0.0,-0.99898,0.0,0.19329]
[1779441107704,47.81,77165.65,0.0,-0.99898,0.0,0.19328]
[1779441112739,47.81,77171.06,0.0,-0.99897,0.0,0.19449]
[1779441117773,47.81,77170.87,0.0,-0.99897,0.0,0.19445]
[1779441125830,47.81,77170.88,0.0,-0.99897,0.0,0.19445]
[1779441130865,47.81,77171.9,0.0,-0.99897,0.0,0.19468]
[1779441135901,47.81,77172.55,0.0,-0.99897,0.0,0.19483]
[1779441140938,47.81,77170.89,0.0,-0.99897,0.0,0.19445]
[1779441145972,47.81,77171.41,0.0,-0.99897,0.0,0.19457]
[1779441151007,47.81,77170.95,0.0,-0.99898,0.0,0.1941]
[1779441152017,47.81,77165.6,0.0,-0.99898,0.0,0.1929]
[1779441153021,47.81,77162.81,0.0,-0.99899,0.0,0.19228]
[1779441158061,47.81,77163.6,0.0,-0.99899,0.0,0.19246]
[1779441163095,47.81,77164.83,0.0,-0.99898,0.0,0.19273]
[1779441168131,47.81,77165.43,0.0,-0.99898,0.0,0.19287]
[1779441173164,47.81,77167.42,0.0,-0.99898,0.0,0.19331]
[1779441178200,47.81,77169.79,0.0,-0.99898,0.0,0.19384]
[1779441183234,47.81,77177.75,0.0,-0.99897,0.0,0.19563]
[1779441184242,47.81,77181.03,0.0,-0.99896,0.0,0.19638]
[1779441189279,47.81,77180.72,0.0,-0.99896,0.0,0.1963]
[1779441194314,47.81,77174.51,0.0,-0.99897,0.0,0.1949]
[1779441196332,47.81,77169.55,0.0,-0.99898,0.0,0.19379]
[1779441201363,47.81,77171.39,0.0,-0.99898,0.0,0.1942]
[1779441206398,47.81,77171.21,0.0,-0.99898,0.0,0.19416]
[1779441212439,47.81,77170.52,0.0,-0.99898,0.0,0.19364]
[1779441217946,47.81,77170.98,0.0,-0.99898,0.0,0.19374]
[1779441223516,47.81,77174.49,0.0,-0.99897,0.0,0.19453]
[1779441228553,47.81,77173.31,0.0,-0.99897,0.0,0.19426]
[1779441233587,47.81,77167.37,0.0,-0.99898,0.0,0.19293]
[1779441238621,47.81,77161.09,0.0,-0.99899,0.0,0.19154]
[1779441243657,47.81,77156.44,0.0,-0.999,0.0,0.19051]
[1779441244665,47.81,77149.28,0.0,-0.99901,0.0,0.18893]
[1779441249700,47.81,77150.91,0.0,-0.999,0.0,0.18929]
[1779441254736,47.81,77149.81,0.0,-0.999,0.0,0.18905]
[1779441260783,47.81,77153.91,0.0,-0.999,0.0,0.18995]
[1779441265814,47.81,77163.5,0.0,-0.99899,0.0,0.19207]
[1779441266824,47.81,77168.3,0.0,-0.99898,0.0,0.19314]
[1779441267828,47.81,77170.56,0.0,-0.99898,0.0,0.19365]
[1779441272865,47.81,77170.49,0.0,-0.99898,0.0,0.19326]
[1779441277897,47.81,77173.54,0.0,-0.99898,0.0,0.19395]
[1779441279911,47.81,77160.99,0.0,-0.99899,0.0,0.19115]
[1779441282934,47.81,77158.24,0.0,-0.999,0.0,0.19054]
[1779441288440,47.81,77156.72,0.0,-0.999,0.0,0.19021]
[1779441299045,47.81,77155.82,0.0,-0.999,0.0,0.19001]
[1779441304086,47.81,77152.25,0.0,-0.999,0.0,0.18922]
[1779441306101,47.81,77149.5,0.0,-0.99901,0.0,0.18862]
[1779441311134,47.81,77151.29,0.0,-0.999,0.0,0.18901]
[1779441316168,47.81,77152.83,0.0,-0.999,0.0,0.18935]
[1779441321204,47.81,77155.04,0.0,-0.999,0.0,0.18984]
[1779441326240,47.81,77155.03,0.0,-0.999,0.0,0.18983]
[1779441332281,47.81,77155.18,0.0,-0.999,0.0,0.18951]
[1779441337315,47.81,77155.35,0.0,-0.999,0.0,0.18954]
[1779441342351,47.81,77155.48,0.0,-0.999,0.0,0.18957]
[1779441347385,47.81,77160.1,0.0,-0.999,0.0,0.19059]
[1779441348863,47.81,77163.79,0.0,-0.99899,0.0,0.19141]
[1779441354434,47.81,77165.78,0.0,-0.99899,0.0,0.19185]
[1779441359469,47.81,77166.15,0.0,-0.99899,0.0,0.19193]
[1779441364505,47.81,77164.27,0.0,-0.99899,0.0,0.19151]
[1779441369540,47.81,77164.54,0.0,-0.99899,0.0,0.19157]
[1779441374577,47.81,77168.64,0.0,-0.99898,0.0,0.19249]
[1779441379610,47.81,77172.06,0.0,-0.99898,0.0,0.19325]
[1779441381635,47.81,77177.03,0.0,-0.99897,0.0,0.19436]
[1779441383645,47.81,77180.45,0.0,-0.99897,0.0,0.19513]
[1779441386667,47.81,77182.28,0.0,-0.99897,0.0,0.19555]
[1779441391702,47.81,77181.97,0.0,-0.99897,0.0,0.19511]
[1779441394722,47.81,77185.21,0.0,-0.99897,0.0,0.19584]
[1779441399757,47.81,77177.84,0.0,-0.99897,0.0,0.19418]
[1779441402779,47.81,77172.45,0.0,-0.99898,0.0,0.19297]
[1779441407815,47.81,77170.07,0.0,-0.99898,0.0,0.19244]
[1779441412850,47.81,77170.15,0.0,-0.99898,0.0,0.19246]
[1779441418891,47.81,77169.69,0.0,-0.99899,0.0,0.19236]
[1779441423926,47.81,77171.54,0.0,-0.99898,0.0,0.19277]
[1779441428961,47.81,77169.82,0.0,-0.99898,0.0,0.19238]
[1779441435003,47.81,77169.58,0.0,-0.99899,0.0,0.19233]
[1779441441048,47.81,77166.22,0.0,-0.99899,0.0,0.19158]
[1779441446084,47.81,77163.91,0.0,-0.99899,0.0,0.19107]
[1779441451119,47.81,77165.72,0.0,-0.99899,0.0,0.19111]
[1779441456153,47.81,77167.62,0.0,-0.99899,0.0,0.19153]
[1779441458170,47.81,77155.5,0.0,-0.999,0.0,0.18886]
[1779441459175,47.81,77154.71,0.0,-0.99901,0.0,0.18868]
[1779441464211,47.81,77156.29,0.0,-0.999,0.0,0.18903]
[1779441469247,47.81,77157.22,0.0,-0.999,0.0,0.18923]
[1779441474283,47.81,77158.64,0.0,-0.999,0.0,0.18955]
[1779441479782,47.81,77160.61,0.0,-0.999,0.0,0.18998]
[1779441485360,47.81,77159.27,0.0,-0.999,0.0,0.18969]
[1779441490396,47.81,77157.52,0.0,-0.999,0.0,0.1893]
[1779441495431,47.81,77156.33,0.0,-0.999,0.0,0.18904]
[1779441500469,47.81,77154.69,0.0,-0.99901,0.0,0.18868]
[1779441505503,47.81,77153.56,0.0,-0.99901,0.0,0.18843]
[1779441511545,47.81,77154.27,0.0,-0.99901,0.0,0.18823]
[1779441516583,47.81,77156.54,0.0,-0.99901,0.0,0.18873]
[1779441524636,47.81,77156.63,0.0,-0.99901,0.0,0.18875]
[1779441527657,47.81,77162.54,0.0,-0.999,0.0,0.19004]
[1779441528667,47.81,77167.66,0.0,-0.99899,0.0,0.19118]
[1779441530134,47.81,77175.01,0.0,-0.99898,0.0,0.19281]
[1779441531685,47.81,77175.04,0.0,-0.99898,0.0,0.19282]
[1779441536719,47.81,77174.99,0.0,-0.99898,0.0,0.19281]
[1779441541756,47.81,77174.16,0.0,-0.99898,0.0,0.19262]
[1779441546791,47.81,77178.12,0.0,-0.99898,0.0,0.19351]
[1779441550817,47.81,77184.89,0.0,-0.99897,0.0,0.19503]
[1779441552831,47.81,77190.55,0.0,-0.99896,0.0,0.19631]
[1779441557867,47.81,77191.21,0.0,-0.99896,0.0,0.19646]
[1779441562902,47.81,77200.06,0.0,-0.99895,0.0,0.19848]
[1779441564916,47.81,77205.39,0.0,-0.99894,0.0,0.1997]
[1779441567936,47.81,77209.03,0.0,-0.99894,0.0,0.20054]
[1779441570962,47.81,77200.77,0.0,-0.99895,0.0,0.19864]
[1779441572972,47.81,77189.75,0.0,-0.99897,0.0,0.19576]
[1779441575993,47.81,77183.2,0.0,-0.99897,0.0,0.19428]
[1779441582038,47.81,77180.43,0.0,-0.99898,0.0,0.19366]
[1779441587074,47.81,77179.04,0.0,-0.99898,0.0,0.19335]
[1779441592109,47.81,77178.68,0.0,-0.99898,0.0,0.19327]
[1779441597143,47.81,77178.59,0.0,-0.99898,0.0,0.19325]
[1779441602184,47.81,77178.49,0.0,-0.99898,0.0,0.19322]
[1779441607217,47.81,77177.08,0.0,-0.99898,0.0,0.19291]
[1779441612249,47.81,77172.73,0.0,-0.99899,0.0,0.19194]
[1779441617285,47.81,77172.04,0.0,-0.99899,0.0,0.19179]
[1779441622319,47.81,77173.45,0.0,-0.99899,0.0,0.1921]
[1779441627356,47.81,77174.04,0.0,-0.99899,0.0,0.19223]
[1779441632391,47.81,77174.15,0.0,-0.99899,0.0,0.19189]
[1779441639443,47.81,77173.71,0.0,-0.99899,0.0,0.19179]
[1779441644477,47.81,77172.81,0.0,-0.99899,0.0,0.19159]
[1779441649512,47.81,77172.9,0.0,-0.99899,0.0,0.19161]
[1779441655555,47.81,77175.31,0.0,-0.99899,0.0,0.19215]
[1779441661046,47.81,77174.15,0.0,-0.99899,0.0,0.19189]
[1779441666632,47.81,77173.59,0.0,-0.99899,0.0,0.19177]
[1779441669655,47.81,77183.98,0.0,-0.99897,0.0,0.19409]
[1779441671120,47.81,77189.46,0.0,-0.99897,0.0,0.19532]
[1779441675695,47.81,77194.6,0.0,-0.99896,0.0,0.19649]
[1779441678717,47.81,77200.52,0.0,-0.99895,0.0,0.19784]
[1779441683757,47.81,77198.83,0.0,-0.99896,0.0,0.19745]
[1779441688787,47.81,77197.09,0.0,-0.99896,0.0,0.19705]
[1779441691261,47.81,77207.06,0.0,-0.99895,0.0,0.19896]
[1779441694828,47.81,77211.45,0.0,-0.99894,0.0,0.19997]
[1779441701331,47.81,77211.27,0.0,-0.99894,0.0,0.19993]
[1779441706915,47.81,77210.31,0.0,-0.99894,0.0,0.19971]
[1779441711951,47.81,77210.33,0.0,-0.99894,0.0,0.19971]
[1779441716986,47.81,77209.92,0.0,-0.99894,0.0,0.19962]
[1779441722020,47.81,77208.43,0.0,-0.99894,0.0,0.19928]
[1779441727071,47.81,77213.2,0.0,-0.99894,0.0,0.20038]
[1779441732105,47.81,77217.84,0.0,-0.99893,0.0,0.20145]
[1779441737141,47.81,77217.63,0.0,-0.99893,0.0,0.2014]
[1779441742175,47.81,77218.56,0.0,-0.99893,0.0,0.20162]
[1779441747213,47.81,77218.86,0.0,-0.99893,0.0,0.20169]
[1779441752247,47.81,77223.39,0.0,-0.99893,0.0,0.20236]
[1779441757283,47.81,77223.09,0.0,-0.99893,0.0,0.20229]
[1779441762317,47.81,77220.35,0.0,-0.99893,0.0,0.20165]
[1779441768360,47.81,77220.36,0.0,-0.99893,0.0,0.20166]
[1779441773395,47.81,77221.35,0.0,-0.99893,0.0,0.20189]
[1779441778433,47.81,77220.91,0.0,-0.99893,0.0,0.20178]
[1779441783471,47.81,77221.4,0.0,-0.99893,0.0,0.2019]
[1779441787498,47.81,77216.15,0.0,-0.99894,0.0,0.20068]
[1779441792535,47.81,77214.82,0.0,-0.99894,0.0,0.20037]
[1779441797568,47.81,77213.89,0.0,-0.99894,0.0,0.20016]
[1779441802603,47.81,77212.05,0.0,-0.99894,0.0,0.19973]
[1779441807639,47.81,77214.05,0.0,-0.99894,0.0,0.20019]
[1779441812676,47.81,77209.77,0.0,-0.99895,0.0,0.19883]
[1779441814688,47.81,77208.33,0.0,-0.99895,0.0,0.1985]
[1779441819722,47.81,77207.45,0.0,-0.99895,0.0,0.1983]
[1779441824759,47.81,77204.15,0.0,-0.99895,0.0,0.19754]
[1779441830799,47.81,77203.57,0.0,-0.99895,0.0,0.19741]
[1779441835834,47.81,77204.32,0.0,-0.99895,0.0,0.19758]
[1779441840869,47.81,77204.06,0.0,-0.99895,0.0,0.19752]
[1779441848926,47.81,77203.98,0.0,-0.99895,0.0,0.19751]
[1779441853962,47.81,77204.49,0.0,-0.99895,0.0,0.19762]
[1779441858996,47.81,77205.4,0.0,-0.99895,0.0,0.19783]
[1779441864030,47.81,77204.6,0.0,-0.99895,0.0,0.19765]
[1779441869066,47.81,77204.75,0.0,-0.99895,0.0,0.19768]
[1779441874100,47.81,77204.69,0.0,-0.99896,0.0,0.19729]
[1779441879135,47.81,77205.52,0.0,-0.99895,0.0,0.19748]
[1779441884171,47.81,77207.94,0.0,-0.99895,0.0,0.19804]
[1779441886189,47.81,77216.51,0.0,-0.99894,0.0,0.20001]
[1779441891220,47.81,77219.01,0.0,-0.99894,0.0,0.20059]
[1779441892676,47.81,77226.88,0.0,-0.99893,0.0,0.20241]
[1779441893234,47.81,77226.88,0.0,-0.99893,0.0,0.20241]
[1779441898269,47.81,77223.31,0.0,-0.99893,0.0,0.20158]
[1779441903308,47.81,77218.94,0.0,-0.99894,0.0,0.20057]
[1779441905324,47.81,77213.47,0.0,-0.99894,0.0,0.19931]
[1779441910356,47.81,77210.7,0.0,-0.99895,0.0,0.19867]
[1779441916401,47.81,77206.28,0.0,-0.99895,0.0,0.19766]
[1779441921436,47.81,77206.88,0.0,-0.99895,0.0,0.19779]
[1779441926472,47.81,77206.2,0.0,-0.99895,0.0,0.19764]
[1779441931506,47.81,77205.03,0.0,-0.99896,0.0,0.197]
[1779441936542,47.81,77202.76,0.0,-0.99896,0.0,0.19648]
[1779441941584,47.81,77203.56,0.0,-0.99896,0.0,0.19666]
[1779441943599,47.81,77210.98,0.0,-0.99895,0.0,0.19836]
[1779441948632,47.81,77212.44,0.0,-0.99895,0.0,0.19869]
[1779441953667,47.81,77213.09,0.0,-0.99895,0.0,0.19884]
[1779441958715,47.81,77210.18,0.0,-0.99895,0.0,0.19818]
[1779441963742,47.81,77205.07,0.0,-0.99896,0.0,0.19701]
[1779441968775,47.81,77204.3,0.0,-0.99896,0.0,0.19683]
[1779441973809,47.81,77204.69,0.0,-0.99896,0.0,0.19692]
[1779441978844,47.81,77204.38,0.0,-0.99896,0.0,0.19685]
[1779441983880,47.81,77204.37,0.0,-0.99896,0.0,0.19685]
[1779441989921,47.81,77204.49,0.0,-0.99896,0.0,0.19688]
[1779441995965,47.81,77204.04,0.0,-0.99896,0.0,0.1964]
[1779442002008,47.81,77204.15,0.0,-0.99896,0.0,0.19643]
[1779442007042,47.81,77204.78,0.0,-0.99896,0.0,0.19657]
[1779442009057,47.81,77210.76,0.0,-0.99895,0.0,0.19793]
[1779442013527,47.81,77217.45,0.0,-0.99894,0.0,0.19947]
[1779442019127,47.81,77217.64,0.0,-0.99894,0.0,0.19951]
[1779442024167,47.81,77215.85,0.0,-0.99894,0.0,0.1991]
[1779442029207,47.81,77217.22,0.0,-0.99894,0.0,0.19942]
[1779442035243,47.81,77219.69,0.0,-0.99894,0.0,0.19999]
[1779442039271,47.81,77223.61,0.0,-0.99893,0.0,0.20089]
[1779442041286,47.81,77227.61,0.0,-0.99893,0.0,0.20182]
[1779442047327,47.81,77228.59,0.0,-0.99893,0.0,0.20205]
[1779442052362,47.81,77229.21,0.0,-0.99893,0.0,0.20182]
[1779442058405,47.81,77228.32,0.0,-0.99893,0.0,0.20161]
[1779442060419,47.81,77223.09,0.0,-0.99894,0.0,0.20039]
[1779442070488,47.81,77223.17,0.0,-0.99894,0.0,0.20041]
[1779442075524,47.81,77223.2,0.0,-0.99894,0.0,0.20042]
[1779442080559,47.81,77222.56,0.0,-0.99894,0.0,0.20027]
[1779442085595,47.81,77217.9,0.0,-0.99894,0.0,0.1992]
[1779442090629,47.81,77218.87,0.0,-0.99894,0.0,0.19942]
[1779442095665,47.81,77219.12,0.0,-0.99894,0.0,0.19948]
[1779442100700,47.81,77219.46,0.0,-0.99894,0.0,0.19956]
[1779442105736,47.81,77220.56,0.0,-0.99894,0.0,0.19981]
[1779442110773,47.81,77219.79,0.0,-0.99894,0.0,0.19963]
[1779442112788,47.81,77214.36,0.0,-0.99895,0.0,0.19801]
[1779442116815,47.81,77210.31,0.0,-0.99896,0.0,0.19708]
[1779442119836,47.81,77203.16,0.0,-0.99897,0.0,0.19546]
[1779442120844,47.81,77202.15,0.0,-0.99897,0.0,0.19523]
[1779442125878,47.81,77204.51,0.0,-0.99896,0.0,0.19576]
[1779442130913,47.81,77207.0,0.0,-0.99896,0.0,0.19633]
[1779442134941,47.81,77202.77,0.0,-0.99897,0.0,0.19537]
[1779442139975,47.81,77203.69,0.0,-0.99896,0.0,0.19558]
[1779442145011,47.81,77202.16,0.0,-0.99897,0.0,0.19523]
[1779442151053,47.81,77205.64,0.0,-0.99896,0.0,0.19602]
[1779442156087,47.81,77206.63,0.0,-0.99896,0.0,0.19625]
[1779442164585,47.81,77207.7,0.0,-0.99896,0.0,0.19649]
[1779442170185,47.81,77205.06,0.0,-0.99896,0.0,0.19589]
[1779442175223,47.81,77203.62,0.0,-0.99897,0.0,0.19519]
[1779442180258,47.81,77203.96,0.0,-0.99897,0.0,0.19527]
[1779442188313,47.81,77203.81,0.0,-0.99897,0.0,0.19523]
[1779442192341,47.81,77200.05,0.0,-0.99897,0.0,0.19439]
[1779442197376,47.81,77201.29,0.0,-0.99897,0.0,0.19467]
[1779442202410,47.81,77202.76,0.0,-0.99897,0.0,0.195]
[1779442212482,47.81,77203.35,0.0,-0.99897,0.0,0.19513]
[1779442214937,47.81,77209.96,0.0,-0.99896,0.0,0.19663]
[1779442220539,47.81,77211.43,0.0,-0.99896,0.0,0.19696]
[1779442223558,47.81,77217.94,0.0,-0.99895,0.0,0.19845]
[1779442228592,47.81,77215.99,0.0,-0.99895,0.0,0.19801]
[1779442232620,47.81,77208.18,0.0,-0.99896,0.0,0.19585]
[1779442238664,47.81,77205.99,0.0,-0.99897,0.0,0.19536]
[1779442243699,47.81,77207.2,0.0,-0.99896,0.0,0.19563]
[1779442248740,47.81,77207.95,0.0,-0.99896,0.0,0.1958]
[1779442253770,47.81,77204.57,0.0,-0.99897,0.0,0.19504]
[1779442258805,47.81,77199.42,0.0,-0.99897,0.0,0.19387]
[1779442263841,47.81,77194.62,0.0,-0.99898,0.0,0.1928]
[1779442265856,47.81,77188.04,0.0,-0.99899,0.0,0.19133]
[1779442270890,47.81,77187.26,0.0,-0.99899,0.0,0.19116]
[1779442275928,47.81,77184.29,0.0,-0.99899,0.0,0.1905]
[1779442277947,47.81,77174.97,0.0,-0.999,0.0,0.18845]
[1779442280974,47.81,77173.25,0.0,-0.99901,0.0,0.18807]
[1779442282983,47.81,77164.9,0.0,-0.99902,0.0,0.18625]
[1779442286004,47.81,77164.19,0.0,-0.99902,0.0,0.1861]
[1779442291041,47.81,77161.97,0.0,-0.99902,0.0,0.18526]
[1779442296081,47.81,77158.78,0.0,-0.99903,0.0,0.18457]
[1779442301116,47.81,77160.43,0.0,-0.99902,0.0,0.18493]
[1779442306151,47.81,77161.56,0.0,-0.99902,0.0,0.18517]
[1779442311187,47.81,77160.78,0.0,-0.99902,0.0,0.185]
[1779442316220,47.81,77164.36,0.0,-0.99902,0.0,0.18578]
[1779442321255,47.81,77165.28,0.0,-0.99902,0.0,0.18598]
[1779442327297,47.81,77166.35,0.0,-0.99902,0.0,0.18621]
[1779442331329,47.81,77163.34,0.0,-0.99902,0.0,0.18556]
[1779442336370,47.81,77164.76,0.0,-0.99902,0.0,0.18586]
[1779442341400,47.81,77171.42,0.0,-0.99901,0.0,0.18731]
[1779442344422,47.81,77176.21,0.0,-0.99901,0.0,0.18836]
[1779442349455,47.81,77175.21,0.0,-0.99901,0.0,0.18814]
[1779442354493,47.81,77174.93,0.0,-0.99901,0.0,0.18772]
[1779442360535,47.81,77173.31,0.0,-0.99901,0.0,0.18736]
[1779442365990,47.81,77174.6,0.0,-0.99901,0.0,0.18765]
[1779442372619,47.81,77173.38,0.0,-0.99901,0.0,0.18738]
[1779442376061,47.81,77168.3,0.0,-0.99902,0.0,0.18627]
[1779442381684,47.81,77167.0,0.0,-0.99902,0.0,0.18599]
[1779442388733,47.81,77168.64,0.0,-0.99902,0.0,0.18635]
[1779442394773,47.81,77169.51,0.0,-0.99902,0.0,0.18654]
[1779442399812,47.81,77168.48,0.0,-0.99902,0.0,0.18631]
[1779442404844,47.81,77169.96,0.0,-0.99901,0.0,0.18664]
[1779442409879,47.81,77171.44,0.0,-0.99901,0.0,0.18696]
[1779442414913,47.81,77171.48,0.0,-0.99901,0.0,0.18661]
[1779442419949,47.81,77174.27,0.0,-0.99901,0.0,0.18722]
[1779442424984,47.81,77173.28,0.0,-0.99901,0.0,0.187]
[1779442428008,47.81,77170.08,0.0,-0.99902,0.0,0.1863]
[1779442434046,47.81,77171.15,0.0,-0.99902,0.0,0.18654]
[1779442439082,47.81,77171.99,0.0,-0.99901,0.0,0.18672]
[1779442444116,47.81,77173.31,0.0,-0.99901,0.0,0.18701]
[1779442449151,47.81,77174.13,0.0,-0.99901,0.0,0.18718]
[1779442454186,47.81,77174.15,0.0,-0.99901,0.0,0.18719]
[1779442459221,47.81,77174.31,0.0,-0.99901,0.0,0.18722]
[1779442464258,47.81,77174.12,0.0,-0.99901,0.0,0.18718]
[1779442470298,47.81,77175.18,0.0,-0.99901,0.0,0.18741]
[1779442475333,47.81,77176.55,0.0,-0.99901,0.0,0.18735]
[1779442476340,47.81,77181.56,0.0,-0.999,0.0,0.18845]
[1779442477362,47.81,77182.96,0.0,-0.999,0.0,0.18876]
[1779442482383,47.81,77179.2,0.0,-0.99901,0.0,0.18793]
[1779442484396,47.81,77173.19,0.0,-0.99901,0.0,0.18662]
[1779442489431,47.81,77174.19,0.0,-0.99901,0.0,0.18684]
[1779442494467,47.81,77172.48,0.0,-0.99902,0.0,0.18647]
[1779442501516,47.81,77172.21,0.0,-0.99902,0.0,0.18641]
[1779442506981,47.81,77172.4,0.0,-0.99902,0.0,0.18645]
[1779442512593,47.81,77172.42,0.0,-0.99902,0.0,0.18645]
[1779442514607,47.81,77160.24,0.0,-0.99903,0.0,0.18382]
[1779442515613,47.81,77156.77,0.0,-0.99903,0.0,0.18308]
[1779442517063,47.81,77156.0,0.0,-0.99904,0.0,0.18292]
[1779442519642,47.81,77157.71,0.0,-0.99903,0.0,0.18328]
[1779442524680,47.81,77150.63,0.0,-0.99904,0.0,0.18177]
[1779442527135,47.81,77145.15,0.0,-0.99905,0.0,0.18061]
[1779442533741,47.81,77141.52,0.0,-0.99905,0.0,0.1795]
[1779442547275,47.81,77138.16,0.0,-0.99906,0.0,0.17879]
[1779442552872,47.81,77136.96,0.0,-0.99906,0.0,0.17854]
[1779442558915,47.81,77137.74,0.0,-0.99906,0.0,0.17871]
[1779442563950,47.81,77138.65,0.0,-0.99906,0.0,0.1789]
[1779442568985,47.81,77141.71,0.0,-0.99905,0.0,0.17954]
[1779442573014,47.81,77149.16,0.0,-0.99905,0.0,0.18111]
[1779442575027,47.81,77157.85,0.0,-0.99904,0.0,0.18296]
[1779442578051,47.81,77164.31,0.0,-0.99903,0.0,0.18434]
[1779442583126,47.81,77165.17,0.0,-0.99903,0.0,0.18453]
[1779442588132,47.81,77162.28,0.0,-0.99903,0.0,0.18391]
[1779442593167,47.81,77160.46,0.0,-0.99903,0.0,0.18317]
[1779442598202,47.81,77164.43,0.0,-0.99903,0.0,0.18402]
[1779442603239,47.81,77166.51,0.0,-0.99903,0.0,0.18446]
[1779442608277,47.81,77167.04,0.0,-0.99903,0.0,0.18458]
[1779442617768,47.81,77167.92,0.0,-0.99902,0.0,0.18477]
[1779442623383,47.81,77163.49,0.0,-0.99903,0.0,0.18381]
[1779442624390,47.81,77160.78,0.0,-0.99903,0.0,0.18323]
[1779442629427,47.81,77162.29,0.0,-0.99903,0.0,0.18356]
[1779442634462,47.81,77163.52,0.0,-0.99903,0.0,0.18382]
[1779442639496,47.81,77161.54,0.0,-0.99903,0.0,0.1834]
[1779442643526,47.81,77166.71,0.0,-0.99903,0.0,0.18451]
[1779442644539,47.81,77177.73,0.0,-0.99901,0.0,0.18689]
[1779442645540,47.81,77181.53,0.0,-0.99901,0.0,0.18772]
[1779442650590,47.81,77179.57,0.0,-0.99901,0.0,0.18729]
[1779442652594,47.81,77186.33,0.0,-0.999,0.0,0.18841]
[1779442653600,47.81,77187.65,0.0,-0.999,0.0,0.1887]
[1779442658635,47.81,77188.04,0.0,-0.999,0.0,0.18879]
[1779442661657,47.81,77194.51,0.0,-0.99899,0.0,0.19022]
[1779442666692,47.81,77182.44,0.0,-0.99901,0.0,0.18756]
[1779442668132,47.81,77177.38,0.0,-0.99901,0.0,0.18646]
[1779442674747,47.81,77176.88,0.0,-0.99902,0.0,0.18635]
[1779442680791,47.81,77178.87,0.0,-0.99901,0.0,0.18678]
[1779442685825,47.81,77178.36,0.0,-0.99901,0.0,0.18667]
[1779442689854,47.81,77168.71,0.0,-0.99903,0.0,0.18458]
[1779442690862,47.81,77166.49,0.0,-0.99903,0.0,0.1841]
[1779442695898,47.81,77167.68,0.0,-0.99903,0.0,0.18436]
[1779442698342,47.81,77177.01,0.0,-0.99902,0.0,0.18638]
[1779442703956,47.81,77176.44,0.0,-0.99902,0.0,0.18625]
[1779442708992,47.81,77174.77,0.0,-0.99902,0.0,0.18589]
[1779442714028,47.81,77175.0,0.0,-0.99902,0.0,0.18558]
[1779442719063,47.81,77177.47,0.0,-0.99902,0.0,0.18612]
[1779442722089,47.81,77188.11,0.0,-0.999,0.0,0.18844]
[1779442727121,47.81,77186.97,0.0,-0.999,0.0,0.18819]
[1779442732158,47.81,77190.87,0.0,-0.999,0.0,0.18905]
[1779442733165,47.81,77199.27,0.0,-0.99899,0.0,0.19091]
[1779442738628,47.81,77207.76,0.0,-0.99898,0.0,0.1928]
[1779442744246,47.81,77208.13,0.0,-0.99898,0.0,0.19288]
[1779442750288,47.81,77209.43,0.0,-0.99898,0.0,0.19317]
[1779442755323,47.81,77210.75,0.0,-0.99897,0.0,0.19347]
[1779442760358,47.81,77212.59,0.0,-0.99897,0.0,0.19388]
[1779442765394,47.81,77212.4,0.0,-0.99897,0.0,0.19384]
[1779442770428,47.81,77208.75,0.0,-0.99898,0.0,0.19302]
[1779442775463,47.81,77213.0,0.0,-0.99897,0.0,0.19361]
[1779442780499,47.81,77212.81,0.0,-0.99897,0.0,0.19356]
[1779442785533,47.81,77213.18,0.0,-0.99897,0.0,0.19365]
[1779442790571,47.81,77214.3,0.0,-0.99897,0.0,0.1939]
[1779442795604,47.81,77214.74,0.0,-0.99897,0.0,0.194]
[1779442800638,47.81,77215.11,0.0,-0.99897,0.0,0.19408]
[1779442805674,47.81,77214.51,0.0,-0.99897,0.0,0.19395]
[1779442810709,47.81,77217.38,0.0,-0.99897,0.0,0.19459]
[1779442812723,47.81,77212.01,0.0,-0.99898,0.0,0.19338]
[1779442813730,47.81,77205.59,0.0,-0.99898,0.0,0.19195]
[1779442814737,47.81,77204.6,0.0,-0.99898,0.0,0.19173]
[1779442819772,47.81,77200.68,0.0,-0.99899,0.0,0.19085]
[1779442824806,47.81,77199.59,0.0,-0.99899,0.0,0.19061]
[1779442827827,47.81,77194.0,0.0,-0.999,0.0,0.18938]
[1779442829272,47.81,77191.2,0.0,-0.999,0.0,0.18876]
[1779442833880,47.81,77194.42,0.0,-0.999,0.0,0.18911]
[1779442839341,47.81,77199.21,0.0,-0.99899,0.0,0.19016]
[1779442842938,47.81,77214.43,0.0,-0.99897,0.0,0.19356]
[1779442843945,47.81,77221.41,0.0,-0.99896,0.0,0.19513]
[1779442844952,47.81,77222.51,0.0,-0.99896,0.0,0.19538]
[1779442849989,47.81,77224.88,0.0,-0.99896,0.0,0.19592]
[1779442855024,47.81,77226.21,0.0,-0.99896,0.0,0.19622]
[1779442860059,47.81,77225.41,0.0,-0.99896,0.0,0.19604]
[1779442865094,47.81,77222.91,0.0,-0.99896,0.0,0.19547]
[1779442870131,47.81,77221.89,0.0,-0.99896,0.0,0.19524]
[1779442875166,47.81,77217.12,0.0,-0.99897,0.0,0.19416]
[1779442881207,47.81,77217.28,0.0,-0.99897,0.0,0.1942]
[1779442886243,47.81,77217.48,0.0,-0.99897,0.0,0.19424]
[1779442891278,47.81,77222.53,0.0,-0.99897,0.0,0.19501]
[1779442896313,47.81,77223.98,0.0,-0.99896,0.0,0.19534]
[1779442901373,47.81,77224.48,0.0,-0.99896,0.0,0.19546]
[1779442906418,47.81,77224.5,0.0,-0.99896,0.0,0.19546]
[1779442911433,47.81,77225.35,0.0,-0.99896,0.0,0.19565]
[1779442915462,47.81,77231.82,0.0,-0.99895,0.0,0.19713]
[1779442920498,47.81,77236.2,0.0,-0.99895,0.0,0.19813]
[1779442925532,47.81,77236.91,0.0,-0.99895,0.0,0.19829]
[1779442930566,47.81,77240.58,0.0,-0.99894,0.0,0.19914]
[1779442935602,47.81,77239.84,0.0,-0.99894,0.0,0.19897]
[1779442940638,47.81,77239.89,0.0,-0.99894,0.0,0.19898]
[1779442945673,47.81,77240.21,0.0,-0.99894,0.0,0.19905]
[1779442950707,47.81,77241.66,0.0,-0.99894,0.0,0.19939]
[1779442955744,47.81,77241.58,0.0,-0.99894,0.0,0.19899]
[1779442960778,47.81,77246.38,0.0,-0.99894,0.0,0.2001]
[1779442965813,47.81,77248.48,0.0,-0.99893,0.0,0.20059]
[1779442970852,47.81,77247.01,0.0,-0.99894,0.0,0.20024]
[1779442975887,47.81,77246.68,0.0,-0.99894,0.0,0.20017]
[1779442980922,47.81,77246.5,0.0,-0.99894,0.0,0.20013]
[1779442985956,47.81,77250.82,0.0,-0.99893,0.0,0.20113]
[1779442991999,47.81,77250.86,0.0,-0.99893,0.0,0.20114]
[1779442997034,47.81,77247.53,0.0,-0.99893,0.0,0.20037]
[1779442999048,47.81,77243.9,0.0,-0.99894,0.0,0.19953]
[1779443004083,47.81,77244.81,0.0,-0.99894,0.0,0.19974]
[1779443010542,47.81,77246.0,0.0,-0.99894,0.0,0.20001]
[1779443016168,47.81,77249.91,0.0,-0.99893,0.0,0.20054]
[1779443021203,47.81,77250.3,0.0,-0.99893,0.0,0.20063]
[1779443026237,47.81,77247.0,0.0,-0.99894,0.0,0.19986]
[1779443031272,47.81,77247.36,0.0,-0.99894,0.0,0.19995]
[1779443034297,47.81,77251.81,0.0,-0.99893,0.0,0.20098]
[1779443039329,47.81,77252.09,0.0,-0.99893,0.0,0.20104]
[1779443044364,47.81,77247.8,0.0,-0.99894,0.0,0.20005]
[1779443050823,47.81,77248.65,0.0,-0.99894,0.0,0.20024]
[1779443056448,47.81,77249.78,0.0,-0.99893,0.0,0.20051]
[1779443061483,47.81,77252.0,0.0,-0.99893,0.0,0.20102]
[1779443067525,47.81,77250.78,0.0,-0.99893,0.0,0.20074]
[1779443070964,47.81,77256.16,0.0,-0.99893,0.0,0.20199]
[1779443071556,47.81,77256.16,0.0,-0.99893,0.0,0.20161]
[1779443073573,47.81,77261.41,0.0,-0.99892,0.0,0.20284]
[1779443076592,47.81,77253.71,0.0,-0.99893,0.0,0.20104]
[1779443081627,47.81,77252.64,0.0,-0.99893,0.0,0.20079]
[1779443090691,47.81,77252.81,0.0,-0.99893,0.0,0.20083]
[1779443095726,47.81,77247.35,0.0,-0.99894,0.0,0.19956]
[1779443100761,47.81,77246.01,0.0,-0.99894,0.0,0.19925]
[1779443105796,47.81,77245.89,0.0,-0.99894,0.0,0.19923]
[1779443109823,47.81,77252.59,0.0,-0.99893,0.0,0.20078]
[1779443111838,47.81,77254.59,0.0,-0.99893,0.0,0.20124]
[1779443116872,47.81,77254.42,0.0,-0.99893,0.0,0.2012]
[1779443121908,47.81,77254.07,0.0,-0.99893,0.0,0.20112]
[1779443126943,47.81,77253.63,0.0,-0.99893,0.0,0.20102]
[1779443130970,47.81,77244.75,0.0,-0.99894,0.0,0.19896]
[1779443133992,47.81,77238.72,0.0,-0.99895,0.0,0.1972]
[1779443137026,47.81,77234.76,0.0,-0.99896,0.0,0.1963]
[1779443138031,47.81,77239.79,0.0,-0.99895,0.0,0.19745]
[1779443139038,47.81,77241.71,0.0,-0.99895,0.0,0.19789]
[1779443144073,47.81,77242.34,0.0,-0.99895,0.0,0.19803]
[1779443149107,47.81,77240.07,0.0,-0.99895,0.0,0.19751]
[1779443154143,47.81,77239.3,0.0,-0.99895,0.0,0.19734]
[1779443160185,47.81,77238.06,0.0,-0.99895,0.0,0.19705]
[1779443165220,47.81,77235.94,0.0,-0.99896,0.0,0.19657]
[1779443170257,47.81,77231.51,0.0,-0.99896,0.0,0.19556]
[1779443171669,47.81,77219.85,0.0,-0.99898,0.0,0.19293]
[1779443177306,47.81,77219.58,0.0,-0.99898,0.0,0.19287]
[1779443179320,47.81,77214.36,0.0,-0.99898,0.0,0.1917]
[1779443184355,47.81,77213.14,0.0,-0.99899,0.0,0.19143]
[1779443190396,47.81,77213.5,0.0,-0.99898,0.0,0.19151]
[1779443195431,47.81,77214.15,0.0,-0.99899,0.0,0.19129]
[1779443201879,47.81,77216.19,0.0,-0.99898,0.0,0.19174]
[1779443208523,47.81,77216.01,0.0,-0.99898,0.0,0.1917]
[1779443213559,47.81,77213.37,0.0,-0.99899,0.0,0.19111]
[1779443218592,47.81,77210.74,0.0,-0.99899,0.0,0.19053]
[1779443223629,47.81,77213.42,0.0,-0.99899,0.0,0.19112]
[1779443228663,47.81,77212.09,0.0,-0.99899,0.0,0.19083]
[1779443231684,47.81,77205.28,0.0,-0.999,0.0,0.18932]
[1779443236718,47.81,77206.66,0.0,-0.999,0.0,0.18963]
[1779443242162,47.81,77207.43,0.0,-0.99899,0.0,0.1898]
[1779443247801,47.81,77206.12,0.0,-0.999,0.0,0.18951]
[1779443252837,47.81,77202.26,0.0,-0.999,0.0,0.18829]
[1779443257880,47.81,77198.23,0.0,-0.99901,0.0,0.18741]
[1779443262916,47.81,77199.01,0.0,-0.99901,0.0,0.18758]
[1779443267949,47.81,77202.74,0.0,-0.999,0.0,0.1884]
[1779443269967,47.81,77208.54,0.0,-0.99899,0.0,0.18968]
[1779443273994,47.81,77212.08,0.0,-0.99899,0.0,0.19046]
[1779443279036,47.81,77217.06,0.0,-0.99898,0.0,0.19157]
[1779443284071,47.81,77216.77,0.0,-0.99898,0.0,0.1915]
[1779443289105,47.81,77219.44,0.0,-0.99898,0.0,0.1921]
[1779443294141,47.81,77220.83,0.0,-0.99898,0.0,0.19241]
[1779443299175,47.81,77215.83,0.0,-0.99899,0.0,0.19129]
[1779443304213,47.81,77217.41,0.0,-0.99898,0.0,0.19165]
[1779443312655,47.81,77218.29,0.0,-0.99898,0.0,0.19148]
[1779443318310,47.81,77219.06,0.0,-0.99898,0.0,0.19165]
[1779443323346,47.81,77219.32,0.0,-0.99898,0.0,0.19171]
[1779443328380,47.81,77219.53,0.0,-0.99898,0.0,0.19175]
[1779443334422,47.81,77219.33,0.0,-0.99898,0.0,0.19171]
[1779443339457,47.81,77217.3,0.0,-0.99899,0.0,0.19125]
[1779443344493,47.81,77221.55,0.0,-0.99898,0.0,0.1922]
[1779443349528,47.81,77222.37,0.0,-0.99898,0.0,0.19239]
[1779443354563,47.81,77228.06,0.0,-0.99897,0.0,0.19366]
[1779443358591,47.81,77233.59,0.0,-0.99896,0.0,0.19491]
[1779443360604,47.81,77237.91,0.0,-0.99896,0.0,0.19589]
[1779443365639,47.81,77237.38,0.0,-0.99896,0.0,0.19577]
[1779443370674,47.81,77239.71,0.0,-0.99896,0.0,0.1963]
[1779443375709,47.81,77237.46,0.0,-0.99896,0.0,0.19542]
[1779443380744,47.81,77237.23,0.0,-0.99896,0.0,0.19537]
[1779443385780,47.81,77236.15,0.0,-0.99896,0.0,0.19512]
[1779443391821,47.81,77233.7,0.0,-0.99897,0.0,0.19457]
[1779443396856,47.81,77231.89,0.0,-0.99897,0.0,0.19416]
[1779443401894,47.81,77228.9,0.0,-0.99897,0.0,0.19348]
[1779443406930,47.81,77229.47,0.0,-0.99897,0.0,0.19361]
[1779443413366,47.81,77229.99,0.0,-0.99897,0.0,0.19373]
[1779443419014,47.81,77229.42,0.0,-0.99897,0.0,0.1936]
[1779443424049,47.81,77228.66,0.0,-0.99897,0.0,0.19343]
[1779443430092,47.81,77230.07,0.0,-0.99897,0.0,0.19375]
[1779443435127,47.81,77231.58,0.0,-0.99897,0.0,0.19372]
[1779443440162,47.81,77230.79,0.0,-0.99897,0.0,0.19354]
[1779443446206,47.81,77233.9,0.0,-0.99897,0.0,0.19424]
[1779443451241,47.81,77236.69,0.0,-0.99896,0.0,0.19487]
[1779443456276,47.81,77241.72,0.0,-0.99896,0.0,0.19601]
[1779443462324,47.81,77245.48,0.0,-0.99895,0.0,0.19687]
[1779443465340,47.81,77240.01,0.0,-0.99896,0.0,0.19562]
[1779443466346,47.81,77240.37,0.0,-0.99896,0.0,0.1957]
[1779443471381,47.81,77240.26,0.0,-0.99896,0.0,0.19568]
[1779443477423,47.81,77240.22,0.0,-0.99896,0.0,0.19567]
[1779443482457,47.81,77243.07,0.0,-0.99896,0.0,0.19632]
[1779443487494,47.81,77247.33,0.0,-0.99895,0.0,0.19729]
[1779443492527,47.81,77248.05,0.0,-0.99895,0.0,0.19708]
[1779443497562,47.81,77254.57,0.0,-0.99894,0.0,0.19858]
[1779443502601,47.81,77249.92,0.0,-0.99895,0.0,0.19751]
[1779443507638,47.81,77254.46,0.0,-0.99894,0.0,0.19855]
[1779443508640,47.81,77268.55,0.0,-0.99892,0.0,0.20182]
[1779443509647,47.81,77280.46,0.0,-0.99891,0.0,0.20462]
[1779443510654,47.81,77280.51,0.0,-0.99891,0.0,0.20463]
[1779443516695,47.81,77278.29,0.0,-0.99891,0.0,0.20411]
[1779443521733,47.81,77275.99,0.0,-0.99891,0.0,0.20357]
[1779443524156,47.81,77270.98,0.0,-0.99892,0.0,0.20239]
[1779443526767,47.81,77267.2,0.0,-0.99893,0.0,0.20151]
[1779443531801,47.81,77267.9,0.0,-0.99893,0.0,0.20167]
[1779443536837,47.81,77268.0,0.0,-0.99893,0.0,0.20169]
[1779443541872,47.81,77271.65,0.0,-0.99892,0.0,0.20255]
[1779443542879,47.81,77276.93,0.0,-0.99891,0.0,0.20379]
[1779443544298,47.81,77277.15,0.0,-0.99891,0.0,0.20384]
[1779443549928,47.81,77278.18,0.0,-0.99891,0.0,0.20408]
[1779443554963,47.81,77276.66,0.0,-0.99892,0.0,0.20334]
[1779443558991,47.81,77270.83,0.0,-0.99892,0.0,0.20197]
[1779443564438,47.81,77274.21,0.0,-0.99892,0.0,0.20276]
[1779443570070,47.81,77276.87,0.0,-0.99892,0.0,0.20339]
[1779443574508,47.81,77282.26,0.0,-0.99891,0.0,0.20466]
[1779443580163,47.81,77281.94,0.0,-0.99891,0.0,0.20458]
[1779443586205,47.81,77278.86,0.0,-0.99891,0.0,0.20385]
[1779443591240,47.81,77275.09,0.0,-0.99892,0.0,0.20297]
[1779443596274,47.81,77273.42,0.0,-0.99892,0.0,0.20258]
[1779443601312,47.81,77273.82,0.0,-0.99892,0.0,0.20267]
[1779443606345,47.81,77274.75,0.0,-0.99892,0.0,0.20289]
[1779443611381,47.81,77275.84,0.0,-0.99892,0.0,0.20276]
[1779443616415,47.81,77276.92,0.0,-0.99892,0.0,0.20301]
[1779443622456,47.81,77276.53,0.0,-0.99892,0.0,0.20292]
[1779443628498,47.81,77276.25,0.0,-0.99892,0.0,0.20285]
[1779443633533,47.81,77271.43,0.0,-0.99892,0.0,0.20173]
[1779443638568,47.81,77267.38,0.0,-0.99893,0.0,0.20078]
[1779443640582,47.81,77265.36,0.0,-0.99893,0.0,0.20031]
[1779443645618,47.81,77267.09,0.0,-0.99893,0.0,0.20071]
[1779443651663,47.81,77268.22,0.0,-0.99893,0.0,0.20098]
[1779443656697,47.81,77269.8,0.0,-0.99893,0.0,0.20135]
[1779443661732,47.81,77274.24,0.0,-0.99892,0.0,0.20238]
[1779443666767,47.81,77271.54,0.0,-0.99892,0.0,0.20175]
[1779443672814,47.81,77271.85,0.0,-0.99893,0.0,0.20144]
[1779443677845,47.81,77272.28,0.0,-0.99893,0.0,0.20154]
[1779443682880,47.81,77267.49,0.0,-0.99893,0.0,0.20043]
[1779443687917,47.81,77268.14,0.0,-0.99893,0.0,0.20058]
[1779443692953,47.81,77270.82,0.0,-0.99893,0.0,0.2012]
[1779443697986,47.81,77270.37,0.0,-0.99893,0.0,0.2011]
[1779443703023,47.81,77269.03,0.0,-0.99893,0.0,0.20078]
[1779443708056,47.81,77268.87,0.0,-0.99893,0.0,0.20075]
[1779443713091,47.81,77269.19,0.0,-0.99893,0.0,0.20082]
[1779443718127,47.81,77271.72,0.0,-0.99893,0.0,0.20141]
[1779443723161,47.81,77271.6,0.0,-0.99893,0.0,0.20138]
[1779443728196,47.81,77271.87,0.0,-0.99893,0.0,0.20145]
[1779443733230,47.81,77275.46,0.0,-0.99892,0.0,0.2019]
[1779443738266,47.81,77275.08,0.0,-0.99892,0.0,0.20181]
[1779443743300,47.81,77276.81,0.0,-0.99892,0.0,0.20222]
[1779443749343,47.81,77277.19,0.0,-0.99892,0.0,0.2023]
[1779443754377,47.81,77276.65,0.0,-0.99892,0.0,0.20218]
[1779443760422,47.81,77276.47,0.0,-0.99892,0.0,0.20214]
[1779443765457,47.81,77278.62,0.0,-0.99892,0.0,0.20264]
[1779443770493,47.81,77277.44,0.0,-0.99892,0.0,0.20236]
[1779443775527,47.81,77277.53,0.0,-0.99892,0.0,0.20238]
[1779443780562,47.81,77277.88,0.0,-0.99892,0.0,0.20247]
[1779443785597,47.81,77274.35,0.0,-0.99892,0.0,0.20164]
[1779443790632,47.81,77271.74,0.0,-0.99893,0.0,0.20103]
[1779443795667,47.81,77271.69,0.0,-0.99893,0.0,0.20064]
[1779443800703,47.81,77269.92,0.0,-0.99893,0.0,0.20023]
[1779443805737,47.81,77271.75,0.0,-0.99893,0.0,0.20065]
[1779443808758,47.81,77266.39,0.0,-0.99894,0.0,0.19941]
[1779443813794,47.81,77267.18,0.0,-0.99894,0.0,0.19959]
[1779443818828,47.81,77268.25,0.0,-0.99894,0.0,0.19984]
[1779443823868,47.81,77264.91,0.0,-0.99894,0.0,0.19907]
[1779443829909,47.81,77264.95,0.0,-0.99894,0.0,0.19908]
[1779443834944,47.81,77265.39,0.0,-0.99894,0.0,0.19918]
[1779443839989,47.81,77265.6,0.0,-0.99894,0.0,0.19923]
[1779443845028,47.81,77262.84,0.0,-0.99894,0.0,0.19859]
[1779443851067,47.81,77262.49,0.0,-0.99894,0.0,0.19813]
[1779443856490,47.81,77264.05,0.0,-0.99894,0.0,0.19849]
[1779443862145,47.81,77264.48,0.0,-0.99894,0.0,0.19859]
[1779443867180,47.81,77264.53,0.0,-0.99894,0.0,0.1986]
[1779443875237,47.81,77264.93,0.0,-0.99894,0.0,0.19869]
[1779443881279,47.81,77264.57,0.0,-0.99894,0.0,0.19861]
[1779443886701,47.81,77261.24,0.0,-0.99895,0.0,0.19784]
[1779443893362,47.81,77258.31,0.0,-0.99895,0.0,0.19717]
[1779443898399,47.81,77257.2,0.0,-0.99895,0.0,0.19692]
[1779443902426,47.81,77249.83,0.0,-0.99896,0.0,0.19524]
[1779443903433,47.81,77244.8,0.0,-0.99897,0.0,0.1941]
[1779443906841,47.81,77240.38,0.0,-0.99897,0.0,0.1931]
[1779443913504,47.81,77237.11,0.0,-0.99898,0.0,0.192]
[1779443919547,47.81,77235.88,0.0,-0.99898,0.0,0.19172]
[1779443924581,47.81,77234.91,0.0,-0.99898,0.0,0.1915]
[1779443929616,47.81,77234.87,0.0,-0.99898,0.0,0.1915]
[1779443934652,47.81,77233.67,0.0,-0.99898,0.0,0.19123]
[1779443939687,47.81,77233.23,0.0,-0.99898,0.0,0.19113]
[1779443943714,47.81,77226.06,0.0,-0.99899,0.0,0.18954]
[1779443944722,47.81,77225.68,0.0,-0.99899,0.0,0.18945]
[1779443950764,47.81,77225.61,0.0,-0.99899,0.0,0.18944]
[1779443956806,47.81,77225.12,0.0,-0.99899,0.0,0.18933]
[1779443961842,47.81,77225.51,0.0,-0.99899,0.0,0.18942]
[1779443967882,47.81,77227.79,0.0,-0.99899,0.0,0.18992]
[1779443972918,47.81,77227.51,0.0,-0.99899,0.0,0.18949]
[1779443977953,47.81,77228.62,0.0,-0.99899,0.0,0.18974]
[1779443982989,47.81,77228.15,0.0,-0.99899,0.0,0.18963]
[1779443988023,47.81,77227.76,0.0,-0.99899,0.0,0.18955]
[1779443993059,47.81,77226.67,0.0,-0.99899,0.0,0.18931]
[1779443998094,47.81,77227.1,0.0,-0.99899,0.0,0.1894]
[1779444003133,47.81,77225.73,0.0,-0.999,0.0,0.1891]
[1779444008165,47.81,77223.55,0.0,-0.999,0.0,0.18862]
[1779444013200,47.81,77222.5,0.0,-0.999,0.0,0.18839]
[1779444018236,47.81,77220.64,0.0,-0.999,0.0,0.18798]
[1779444023272,47.81,77224.67,0.0,-0.999,0.0,0.18887]
[1779444030332,47.81,77224.49,0.0,-0.999,0.0,0.18883]
[1779444037760,47.81,77225.3,0.0,-0.999,0.0,0.18864]
[1779444045435,47.81,77225.61,0.0,-0.999,0.0,0.18871]
[1779444050469,47.81,77223.38,0.0,-0.999,0.0,0.18822]
[1779444056513,47.81,77225.82,0.0,-0.999,0.0,0.18876]
[1779444061547,47.81,77225.46,0.0,-0.999,0.0,0.18868]
[1779444066581,47.81,77226.4,0.0,-0.999,0.0,0.18888]
[1779444071622,47.81,77239.53,0.0,-0.99898,0.0,0.1918]
[1779444072624,47.81,77239.53,0.0,-0.99898,0.0,0.1918]
[1779444074639,47.81,77244.02,0.0,-0.99897,0.0,0.19281]
[1779444079674,47.81,77239.06,0.0,-0.99898,0.0,0.19169]
[1779444083702,47.81,77233.12,0.0,-0.99899,0.0,0.19037]
[1779444088737,47.81,77233.68,0.0,-0.99899,0.0,0.1905]
[1779444093773,47.81,77237.56,0.0,-0.99898,0.0,0.19099]
[1779444098806,47.81,77237.08,0.0,-0.99899,0.0,0.19088]
[1779444103842,47.81,77237.85,0.0,-0.99898,0.0,0.19106]
[1779444108877,47.81,77241.16,0.0,-0.99898,0.0,0.19179]
[1779444113911,47.81,77248.11,0.0,-0.99897,0.0,0.19335]
[1779444114918,47.81,77247.88,0.0,-0.99897,0.0,0.1933]
[1779444119953,47.81,77244.1,0.0,-0.99898,0.0,0.19245]
[1779444123982,47.81,77239.24,0.0,-0.99898,0.0,0.19137]
[1779444125996,47.81,77245.25,0.0,-0.99898,0.0,0.19271]
[1779444130026,47.81,77248.06,0.0,-0.99897,0.0,0.19334]
[1779444135059,47.81,77248.03,0.0,-0.99897,0.0,0.19334]
[1779444142109,47.81,77245.78,0.0,-0.99897,0.0,0.19283]
[1779444147142,47.81,77244.75,0.0,-0.99898,0.0,0.1926]
[1779444152177,47.81,77242.22,0.0,-0.99898,0.0,0.19166]
[1779444157212,47.81,77241.89,0.0,-0.99898,0.0,0.19159]
[1779444162248,47.81,77244.55,0.0,-0.99898,0.0,0.19218]
[1779444167283,47.81,77244.31,0.0,-0.99898,0.0,0.19213]
[1779444172318,47.81,77243.91,0.0,-0.99898,0.0,0.19204]
[1779444177352,47.81,77244.78,0.0,-0.99898,0.0,0.19224]
[1779444182388,47.81,77244.45,0.0,-0.99898,0.0,0.19216]
[1779444187422,47.81,77241.74,0.0,-0.99898,0.0,0.19156]
[1779444188820,47.81,77238.27,0.0,-0.99899,0.0,0.19078]
[1779444191451,47.81,77243.7,0.0,-0.99898,0.0,0.19199]
[1779444196486,47.81,77243.55,0.0,-0.99898,0.0,0.19196]
[1779444201521,47.81,77246.2,0.0,-0.99898,0.0,0.19255]
[1779444206556,47.81,77244.76,0.0,-0.99898,0.0,0.19223]
[1779444210586,47.81,77238.24,0.0,-0.99899,0.0,0.19077]
[1779444212602,47.81,77234.22,0.0,-0.99899,0.0,0.18952]
[1779444217637,47.81,77231.79,0.0,-0.999,0.0,0.18898]
[1779444222669,47.81,77233.32,0.0,-0.99899,0.0,0.18932]
[1779444224684,47.81,77227.98,0.0,-0.999,0.0,0.18814]
[1779444226698,47.81,77227.24,0.0,-0.999,0.0,0.18798]
[1779444231732,47.81,77227.41,0.0,-0.999,0.0,0.18801]
[1779444236768,47.81,77228.77,0.0,-0.999,0.0,0.18831]
[1779444242812,47.81,77228.62,0.0,-0.999,0.0,0.18828]
[1779444248855,47.81,77227.82,0.0,-0.999,0.0,0.1881]
[1779444254896,47.81,77226.11,0.0,-0.999,0.0,0.18773]
[1779444258924,47.81,77213.41,0.0,-0.99902,0.0,0.18496]
[1779444259934,47.81,77213.73,0.0,-0.99902,0.0,0.18503]
[1779444264967,47.81,77213.88,0.0,-0.99902,0.0,0.18506]
[1779444266983,47.81,77219.32,0.0,-0.99901,0.0,0.18624]
[1779444272015,47.81,77221.15,0.0,-0.99901,0.0,0.18628]
[1779444277053,47.81,77220.43,0.0,-0.99901,0.0,0.18612]
[1779444282087,47.81,77217.71,0.0,-0.99902,0.0,0.18553]
[1779444287125,47.81,77217.93,0.0,-0.99902,0.0,0.18558]
[1779444295178,47.81,77219.11,0.0,-0.99901,0.0,0.18584]
[1779444300217,47.81,77219.25,0.0,-0.99901,0.0,0.18587]
[1779444305251,47.81,77219.71,0.0,-0.99901,0.0,0.18597]
[1779444310286,47.81,77222.62,0.0,-0.99901,0.0,0.1866]
[1779444312300,47.81,77236.96,0.0,-0.99899,0.0,0.18976]
[1779444313307,47.81,77240.15,0.0,-0.99899,0.0,0.19046]
[1779444318341,47.81,77237.64,0.0,-0.99899,0.0,0.18991]
[1779444323377,47.81,77236.2,0.0,-0.99899,0.0,0.18959]
[1779444328412,47.81,77235.53,0.0,-0.99899,0.0,0.18944]
[1779444333447,47.81,77233.87,0.0,-0.999,0.0,0.18871]
[1779444338481,47.81,77235.49,0.0,-0.999,0.0,0.18906]
[1779444343517,47.81,77235.98,0.0,-0.99899,0.0,0.18917]
[1779444348552,47.81,77240.02,0.0,-0.99899,0.0,0.19007]
[1779444353587,47.81,77241.75,0.0,-0.99899,0.0,0.19045]
[1779444358621,47.81,77243.69,0.0,-0.99898,0.0,0.19088]
[1779444363659,47.81,77245.52,0.0,-0.99898,0.0,0.19129]
[1779444368696,47.81,77245.17,0.0,-0.99898,0.0,0.19121]
[1779444376753,47.81,77242.32,0.0,-0.99899,0.0,0.19058]
[1779444381788,47.81,77242.41,0.0,-0.99899,0.0,0.1906]
[1779444386824,47.81,77242.54,0.0,-0.99899,0.0,0.19063]
[1779444391859,47.81,77242.58,0.0,-0.99899,0.0,0.19027]
[1779444396893,47.81,77239.96,0.0,-0.99899,0.0,0.18969]
[1779444401928,47.81,77240.58,0.0,-0.99899,0.0,0.18983]
[1779444406962,47.81,77246.52,0.0,-0.99898,0.0,0.19115]
[1779444408977,47.81,77252.33,0.0,-0.99898,0.0,0.19245]
[1779444414012,47.81,77251.03,0.0,-0.99898,0.0,0.19216]
[1779444420523,47.81,77249.78,0.0,-0.99898,0.0,0.19188]
[1779444427102,47.81,77249.03,0.0,-0.99898,0.0,0.19171]
[1779444432137,47.81,77248.86,0.0,-0.99898,0.0,0.19167]
[1779444437173,47.81,77248.71,0.0,-0.99898,0.0,0.19164]
[1779444445229,47.81,77249.36,0.0,-0.99898,0.0,0.19178]
[1779444450263,47.81,77242.69,0.0,-0.99899,0.0,0.19029]
[1779444452277,47.81,77240.81,0.0,-0.99899,0.0,0.18951]
[1779444454291,47.81,77245.85,0.0,-0.99899,0.0,0.19063]
[1779444459328,47.81,77245.56,0.0,-0.99899,0.0,0.19056]
[1779444465368,47.81,77245.14,0.0,-0.99899,0.0,0.19047]
[1779444470405,47.81,77244.2,0.0,-0.99899,0.0,0.19026]
[1779444475438,47.81,77245.18,0.0,-0.99899,0.0,0.19048]
[1779444480473,47.81,77245.03,0.0,-0.99899,0.0,0.19045]
[1779444485508,47.81,77244.83,0.0,-0.99899,0.0,0.1904]
[1779444491014,47.81,77248.57,0.0,-0.99898,0.0,0.19124]
[1779444495580,47.81,77256.07,0.0,-0.99897,0.0,0.19292]
[1779444497592,47.81,77258.34,0.0,-0.99897,0.0,0.19343]
[1779444502629,47.81,77260.24,0.0,-0.99897,0.0,0.19386]
[1779444507664,47.81,77265.46,0.0,-0.99896,0.0,0.19504]
[1779444512699,47.81,77264.68,0.0,-0.99896,0.0,0.19449]
[1779444517733,47.81,77267.31,0.0,-0.99896,0.0,0.19508]
[1779444521224,47.81,77263.78,0.0,-0.99896,0.0,0.19428]
[1779444524782,47.81,77268.88,0.0,-0.99896,0.0,0.19544]
[1779444531294,47.81,77272.77,0.0,-0.99895,0.0,0.19633]
[1779444536875,47.81,77272.51,0.0,-0.99895,0.0,0.19627]
[1779444541909,47.81,77274.24,0.0,-0.99895,0.0,0.19666]
[1779444546950,47.81,77275.81,0.0,-0.99895,0.0,0.19702]
[1779444548960,47.81,77268.92,0.0,-0.99896,0.0,0.19545]
[1779444553995,47.81,77266.61,0.0,-0.99896,0.0,0.19493]
[1779444559036,47.81,77264.34,0.0,-0.99896,0.0,0.19441]
[1779444564071,47.81,77264.39,0.0,-0.99896,0.0,0.19442]
[1779444569106,47.81,77261.87,0.0,-0.99897,0.0,0.19385]
[1779444574140,47.81,77261.27,0.0,-0.99897,0.0,0.19334]
[1779444579176,47.81,77262.64,0.0,-0.99897,0.0,0.19365]
[1779444585218,47.81,77261.64,0.0,-0.99897,0.0,0.19343]
[1779444590253,47.81,77257.46,0.0,-0.99897,0.0,0.19249]
[1779444595295,47.81,77256.88,0.0,-0.99898,0.0,0.19236]
[1779444600329,47.81,77256.15,0.0,-0.99898,0.0,0.19219]
[1779444605363,47.81,77253.66,0.0,-0.99898,0.0,0.19163]
[1779444607379,47.81,77248.52,0.0,-0.99899,0.0,0.19049]
[1779444609391,47.81,77242.59,0.0,-0.99899,0.0,0.18917]
[1779444614427,47.81,77241.98,0.0,-0.99899,0.0,0.18904]
[1779444619461,47.81,77243.57,0.0,-0.99899,0.0,0.18939]
[1779444624496,47.81,77246.17,0.0,-0.99899,0.0,0.18996]
[1779444631555,47.81,77243.99,0.0,-0.99899,0.0,0.18911]
[1779444636590,47.81,77244.16,0.0,-0.99899,0.0,0.18915]
[1779444642084,47.81,77242.23,0.0,-0.999,0.0,0.18873]
[1779444647668,47.81,77242.78,0.0,-0.999,0.0,0.18885]
[1779444652702,47.81,77243.65,0.0,-0.99899,0.0,0.18904]
[1779444657737,47.81,77245.4,0.0,-0.99899,0.0,0.18943]
[1779444662773,47.81,77244.58,0.0,-0.99899,0.0,0.18924]
[1779444667808,47.81,77241.83,0.0,-0.999,0.0,0.18864]
[1779444674858,47.81,77241.88,0.0,-0.999,0.0,0.18865]
[1779444680901,47.81,77241.37,0.0,-0.999,0.0,0.18854]
[1779444689963,47.81,77241.31,0.0,-0.999,0.0,0.18852]
[1779444695003,47.81,77241.53,0.0,-0.999,0.0,0.18821]
[1779444700035,47.81,77241.79,0.0,-0.999,0.0,0.18826]
[1779444702504,47.81,77250.78,0.0,-0.99899,0.0,0.19025]
[1779444704064,47.81,77255.19,0.0,-0.99898,0.0,0.19124]
[1779444706077,47.81,77258.21,0.0,-0.99898,0.0,0.19191]
[1779444712575,47.81,77255.84,0.0,-0.99898,0.0,0.19138]
[1779444718162,47.81,77253.7,0.0,-0.99898,0.0,0.1909]
[1779444723196,47.81,77249.89,0.0,-0.99899,0.0,0.19006]
[1779444728232,47.81,77247.53,0.0,-0.99899,0.0,0.18953]
[1779444731254,47.81,77243.37,0.0,-0.999,0.0,0.18861]
[1779444734274,47.81,77237.71,0.0,-0.999,0.0,0.18737]
[1779444740319,47.81,77239.88,0.0,-0.999,0.0,0.18784]
[1779444745354,47.81,77245.16,0.0,-0.99899,0.0,0.18901]
[1779444750389,47.81,77246.16,0.0,-0.99899,0.0,0.18923]
[1779444755423,47.81,77249.48,0.0,-0.99899,0.0,0.1896]
[1779444760461,47.81,77250.4,0.0,-0.99899,0.0,0.1898]
[1779444765495,47.81,77251.94,0.0,-0.99899,0.0,0.19014]
[1779444770531,47.81,77249.52,0.0,-0.99899,0.0,0.18961]
[1779444775565,47.81,77251.03,0.0,-0.99899,0.0,0.18994]
[1779444780602,47.81,77249.51,0.0,-0.99899,0.0,0.1896]
[1779444785637,47.81,77249.6,0.0,-0.99899,0.0,0.18962]
[1779444790671,47.81,77249.1,0.0,-0.99899,0.0,0.18951]
[1779444795708,47.81,77247.65,0.0,-0.99899,0.0,0.18919]
[1779444800741,47.81,77248.02,0.0,-0.99899,0.0,0.18927]
[1779444807791,47.81,77251.29,0.0,-0.99899,0.0,0.19]
[1779444812826,47.81,77249.62,0.0,-0.99899,0.0,0.18926]
[1779444817862,47.81,77249.77,0.0,-0.99899,0.0,0.18929]
[1779444823355,47.81,77249.21,0.0,-0.99899,0.0,0.18917]
[1779444828938,47.81,77247.48,0.0,-0.999,0.0,0.18879]
[1779444833974,47.81,77249.71,0.0,-0.99899,0.0,0.18928]
[1779444839009,47.81,77245.5,0.0,-0.999,0.0,0.18835]
[1779444845055,47.81,77245.39,0.0,-0.999,0.0,0.18833]
[1779444850089,47.81,77245.06,0.0,-0.999,0.0,0.18825]
[1779444853564,47.81,77235.5,0.0,-0.99901,0.0,0.18616]
[1779444860159,47.81,77233.85,0.0,-0.99901,0.0,0.1858]
[1779444866200,47.81,77234.47,0.0,-0.99901,0.0,0.18593]
[1779444871236,47.81,77231.28,0.0,-0.99902,0.0,0.18488]
[1779444876271,47.81,77232.81,0.0,-0.99902,0.0,0.18521]
[1779444881305,47.81,77232.05,0.0,-0.99902,0.0,0.18505]
[1779444886341,47.81,77233.36,0.0,-0.99902,0.0,0.18533]
[1779444893844,47.81,77233.87,0.0,-0.99901,0.0,0.18544]
[1779444899431,47.81,77233.49,0.0,-0.99901,0.0,0.18536]
[1779444902453,47.81,77226.32,0.0,-0.99902,0.0,0.18381]
[1779444903916,47.81,77223.83,0.0,-0.99903,0.0,0.18327]
[1779444909503,47.81,77224.92,0.0,-0.99903,0.0,0.1835]
[1779444914539,47.81,77225.63,0.0,-0.99902,0.0,0.18366]
[1779444919574,47.81,77225.58,0.0,-0.99902,0.0,0.18365]
[1779444924611,47.81,77222.74,0.0,-0.99903,0.0,0.18303]
[1779444929646,47.81,77223.38,0.0,-0.99903,0.0,0.18317]
[1779444934681,47.81,77221.55,0.0,-0.99903,0.0,0.18242]
[1779444939716,47.81,77222.47,0.0,-0.99903,0.0,0.18262]
[1779444945758,47.81,77222.91,0.0,-0.99903,0.0,0.18271]
[1779444951799,47.81,77223.89,0.0,-0.99903,0.0,0.18292]
[1779444956835,47.81,77222.36,0.0,-0.99903,0.0,0.1826]
[1779444957842,47.81,77213.14,0.0,-0.99904,0.0,0.18063]
[1779444958849,47.81,77213.61,0.0,-0.99904,0.0,0.18073]
[1779444963885,47.81,77213.09,0.0,-0.99904,0.0,0.18062]
[1779444964928,47.81,77206.6,0.0,-0.99905,0.0,0.17924]
[1779444966914,47.81,77201.13,0.0,-0.99906,0.0,0.17809]
[1779444968930,47.81,77196.0,0.0,-0.99906,0.0,0.17702]
[1779444973963,47.81,77190.83,0.0,-0.99907,0.0,0.17594]
[1779444978998,47.81,77190.73,0.0,-0.99907,0.0,0.17592]
[1779444984033,47.81,77190.48,0.0,-0.99907,0.0,0.17587]
[1779444991082,47.81,77188.6,0.0,-0.99907,0.0,0.17513]
[1779444996117,47.81,77189.28,0.0,-0.99907,0.0,0.17528]
[1779445001152,47.81,77188.93,0.0,-0.99907,0.0,0.1752]
[1779445006188,47.81,77187.49,0.0,-0.99907,0.0,0.17491]
[1779445011222,47.81,77187.11,0.0,-0.99907,0.0,0.17483]
[1779445016257,47.81,77186.73,0.0,-0.99908,0.0,0.17475]
[1779445021291,47.81,77186.4,0.0,-0.99908,0.0,0.17468]
[1779445028340,47.81,77185.4,0.0,-0.99908,0.0,0.17447]
[1779445033376,47.81,77191.5,0.0,-0.99907,0.0,0.17574]
[1779445034825,47.81,77196.78,0.0,-0.99906,0.0,0.17683]
[1779445040426,47.81,77195.09,0.0,-0.99907,0.0,0.17648]
[1779445045462,47.81,77193.68,0.0,-0.99907,0.0,0.17619]
[1779445050496,47.81,77192.76,0.0,-0.99907,0.0,0.176]
[1779445055532,47.81,77191.42,0.0,-0.99907,0.0,0.17537]
[1779445060566,47.81,77192.11,0.0,-0.99907,0.0,0.17552]
[1779445065037,47.81,77198.46,0.0,-0.99906,0.0,0.17684]
[1779445070636,47.81,77198.18,0.0,-0.99906,0.0,0.17678]
[1779445075671,47.81,77194.35,0.0,-0.99907,0.0,0.17598]
[1779445081714,47.81,77194.81,0.0,-0.99907,0.0,0.17608]
[1779445086748,47.81,77197.35,0.0,-0.99906,0.0,0.17661]
[1779445091785,47.81,77198.56,0.0,-0.99906,0.0,0.17686]
[1779445092792,47.81,77203.69,0.0,-0.99906,0.0,0.17793]
[1779445094805,47.81,77210.62,0.0,-0.99905,0.0,0.17939]
[1779445096818,47.81,77212.77,0.0,-0.99905,0.0,0.17984]
[1779445098833,47.81,77218.47,0.0,-0.99904,0.0,0.18105]
[1779445100847,47.81,77220.03,0.0,-0.99904,0.0,0.18139]
[1779445105884,47.81,77220.58,0.0,-0.99904,0.0,0.1815]
[1779445109909,47.81,77217.7,0.0,-0.99904,0.0,0.18089]
[1779445114945,47.81,77222.43,0.0,-0.99904,0.0,0.18154]
[1779445119980,47.81,77224.97,0.0,-0.99903,0.0,0.18209]
[1779445125017,47.81,77226.13,0.0,-0.99903,0.0,0.18234]
[1779445130050,47.81,77229.73,0.0,-0.99903,0.0,0.18311]
[1779445135086,47.81,77230.31,0.0,-0.99903,0.0,0.18323]
[1779445141128,47.81,77231.03,0.0,-0.99903,0.0,0.18339]
[1779445146165,47.81,77229.44,0.0,-0.99903,0.0,0.18305]
[1779445151199,47.81,77225.87,0.0,-0.99903,0.0,0.18228]
[1779445157241,47.81,77226.01,0.0,-0.99903,0.0,0.18231]
[1779445163281,47.81,77224.73,0.0,-0.99903,0.0,0.18204]
[1779445164288,47.81,77217.48,0.0,-0.99904,0.0,0.18049]
[1779445165738,47.81,77212.99,0.0,-0.99905,0.0,0.17954]
[1779445171337,47.81,77211.5,0.0,-0.99905,0.0,0.17887]
[1779445176372,47.81,77209.46,0.0,-0.99905,0.0,0.17844]
[1779445181411,47.81,77205.39,0.0,-0.99906,0.0,0.17759]
[1779445185879,47.81,77197.48,0.0,-0.99907,0.0,0.17594]
[1779445193492,47.81,77197.19,0.0,-0.99907,0.0,0.17588]
[1779445199534,47.81,77194.57,0.0,-0.99907,0.0,0.17534]
[1779445204568,47.81,77194.16,0.0,-0.99907,0.0,0.17525]
[1779445209603,47.81,77194.87,0.0,-0.99907,0.0,0.1754]
[1779445214639,47.81,77196.57,0.0,-0.99907,0.0,0.17575]
[1779445219674,47.81,77197.74,0.0,-0.99907,0.0,0.17599]
[1779445224709,47.81,77198.93,0.0,-0.99907,0.0,0.17624]
[1779445229745,47.81,77199.82,0.0,-0.99907,0.0,0.17643]
[1779445234778,47.81,77199.8,0.0,-0.99907,0.0,0.17607]
[1779445239813,47.81,77198.3,0.0,-0.99907,0.0,0.17576]
[1779445244851,47.81,77198.96,0.0,-0.99907,0.0,0.1759]
[1779445249886,47.81,77198.99,0.0,-0.99907,0.0,0.17591]
[1779445254922,47.81,77197.13,0.0,-0.99907,0.0,0.17552]
[1779445260962,47.81,77195.76,0.0,-0.99907,0.0,0.17524]
[1779445265999,47.81,77196.26,0.0,-0.99907,0.0,0.17534]
[1779445268028,47.81,77201.95,0.0,-0.99906,0.0,0.17652]
[1779445270041,47.81,77204.02,0.0,-0.99906,0.0,0.17695]
[1779445275080,47.81,77201.23,0.0,-0.99907,0.0,0.17637]
[1779445280111,47.81,77201.09,0.0,-0.99907,0.0,0.17634]
[1779445285149,47.81,77200.16,0.0,-0.99907,0.0,0.17615]
[1779445291188,47.81,77199.98,0.0,-0.99907,0.0,0.17577]
[1779445297229,47.81,77200.21,0.0,-0.99907,0.0,0.17581]
[1779445302266,47.81,77199.83,0.0,-0.99907,0.0,0.17573]
[1779445307300,47.81,77199.8,0.0,-0.99907,0.0,0.17573]
[1779445312335,47.81,77200.25,0.0,-0.99907,0.0,0.17582]
[1779445318376,47.81,77200.34,0.0,-0.99907,0.0,0.17584]
[1779445323412,47.81,77200.44,0.0,-0.99907,0.0,0.17586]
[1779445328446,47.81,77200.04,0.0,-0.99907,0.0,0.17578]
[1779445333482,47.81,77199.68,0.0,-0.99907,0.0,0.1757]
[1779445338516,47.81,77199.4,0.0,-0.99907,0.0,0.17564]
[1779445344566,47.81,77200.37,0.0,-0.99907,0.0,0.17585]
[1779445349625,47.81,77199.35,0.0,-0.99907,0.0,0.17563]
[1779445357079,47.81,77197.82,0.0,-0.99907,0.0,0.17497]
[1779445362716,47.81,77198.61,0.0,-0.99907,0.0,0.17514]
[1779445367751,47.81,77199.89,0.0,-0.99907,0.0,0.1754]
[1779445368757,47.81,77205.12,0.0,-0.99906,0.0,0.17649]
[1779445369764,47.81,77206.82,0.0,-0.99906,0.0,0.17684]
[1779445371780,47.81,77213.17,0.0,-0.99905,0.0,0.17817]
[1779445373795,47.81,77217.57,0.0,-0.99905,0.0,0.1791]
[1779445378829,47.81,77219.79,0.0,-0.99905,0.0,0.17957]
[1779445382857,47.81,77231.78,0.0,-0.99903,0.0,0.18212]
[1779445383863,47.81,77236.2,0.0,-0.99903,0.0,0.18307]
[1779445385877,47.81,77237.86,0.0,-0.99902,0.0,0.18343]
[1779445390912,47.81,77238.4,0.0,-0.99902,0.0,0.18354]
[1779445395947,47.81,77238.33,0.0,-0.99902,0.0,0.18353]
[1779445399979,47.81,77233.07,0.0,-0.99903,0.0,0.1824]
[1779445405016,47.81,77233.67,0.0,-0.99903,0.0,0.18253]
[1779445410049,47.81,77231.06,0.0,-0.99903,0.0,0.18197]
[1779445415083,47.81,77231.85,0.0,-0.99903,0.0,0.18178]
[1779445420119,47.81,77231.4,0.0,-0.99903,0.0,0.18168]
[1779445425153,47.81,77231.86,0.0,-0.99903,0.0,0.18178]
[1779445430189,47.81,77232.69,0.0,-0.99903,0.0,0.18196]
[1779445433211,47.81,77239.89,0.0,-0.99902,0.0,0.18351]
[1779445435224,47.81,77245.12,0.0,-0.99902,0.0,0.18464]
[1779445438245,47.81,77244.05,0.0,-0.99902,0.0,0.18441]
[1779445443280,47.81,77248.72,0.0,-0.99901,0.0,0.18542]
[1779445450329,47.81,77245.77,0.0,-0.99902,0.0,0.18478]
[1779445455364,47.81,77247.18,0.0,-0.99901,0.0,0.18508]
[1779445460399,47.81,77246.63,0.0,-0.99902,0.0,0.18497]
[1779445466441,47.81,77246.04,0.0,-0.99902,0.0,0.18484]
[1779445471476,47.81,77245.38,0.0,-0.99902,0.0,0.18433]
[1779445476512,47.81,77245.44,0.0,-0.99902,0.0,0.18435]
[1779445482553,47.81,77243.97,0.0,-0.99902,0.0,0.18403]
[1779445487993,47.81,77243.77,0.0,-0.99902,0.0,0.18398]
[1779445493630,47.81,77248.97,0.0,-0.99901,0.0,0.18511]
[1779445499672,47.81,77247.02,0.0,-0.99902,0.0,0.18469]
[1779445504708,47.81,77245.61,0.0,-0.99902,0.0,0.18438]
[1779445509741,47.81,77245.16,0.0,-0.99902,0.0,0.18429]
[1779445516790,47.81,77245.17,0.0,-0.99902,0.0,0.18429]
[1779445521825,47.81,77245.02,0.0,-0.99902,0.0,0.18426]
[1779445528277,47.81,77245.53,0.0,-0.99902,0.0,0.18437]
[1779445534917,47.81,77245.58,0.0,-0.99902,0.0,0.18402]
[1779445539951,47.81,77245.77,0.0,-0.99902,0.0,0.18406]
[1779445544988,47.81,77250.78,0.0,-0.99901,0.0,0.18514]
[1779445550026,47.81,77248.51,0.0,-0.99902,0.0,0.18465]
[1779445555065,47.81,77248.52,0.0,-0.99902,0.0,0.18465]
[1779445560099,47.81,77248.42,0.0,-0.99902,0.0,0.18463]
[1779445565130,47.81,77251.38,0.0,-0.99901,0.0,0.18527]
[1779445570170,47.81,77252.05,0.0,-0.99901,0.0,0.18542]
[1779445575200,47.81,77252.34,0.0,-0.99901,0.0,0.18548]
[1779445580236,47.81,77249.45,0.0,-0.99902,0.0,0.18486]
[1779445582249,47.81,77246.79,0.0,-0.99902,0.0,0.18428]
[1779445587285,47.81,77246.55,0.0,-0.99902,0.0,0.18423]
[1779445592318,47.81,77247.59,0.0,-0.99902,0.0,0.18409]
[1779445597353,47.81,77249.23,0.0,-0.99902,0.0,0.18445]
[1779445602389,47.81,77248.54,0.0,-0.99902,0.0,0.1843]
[1779445607424,47.81,77248.53,0.0,-0.99902,0.0,0.18429]
[1779445613466,47.81,77248.74,0.0,-0.99902,0.0,0.18434]
[1779445618502,47.81,77250.5,0.0,-0.99902,0.0,0.18472]
[1779445623535,47.81,77253.99,0.0,-0.99901,0.0,0.18548]
[1779445628572,47.81,77252.82,0.0,-0.99901,0.0,0.18523]
[1779445633606,47.81,77250.11,0.0,-0.99902,0.0,0.18464]
[1779445638642,47.81,77250.84,0.0,-0.99902,0.0,0.1848]
[1779445643678,47.81,77250.09,0.0,-0.99902,0.0,0.18463]
[1779445648712,47.81,77249.47,0.0,-0.99902,0.0,0.1845]
[1779445653747,47.81,77249.41,0.0,-0.99902,0.0,0.18413]
[1779445659191,47.81,77247.42,0.0,-0.99902,0.0,0.18369]
[1779445664826,47.81,77248.62,0.0,-0.99902,0.0,0.18395]
[1779445669860,47.81,77251.43,0.0,-0.99902,0.0,0.18456]
[1779445670865,47.81,77257.72,0.0,-0.99901,0.0,0.18593]
[1779445671873,47.81,77260.52,0.0,-0.99901,0.0,0.18654]
[1779445676908,47.81,77265.36,0.0,-0.999,0.0,0.18761]
[1779445681945,47.81,77266.2,0.0,-0.999,0.0,0.18779]
[1779445686978,47.81,77262.77,0.0,-0.999,0.0,0.18704]
[1779445692013,47.81,77261.92,0.0,-0.999,0.0,0.18685]
[1779445698054,47.81,77261.43,0.0,-0.999,0.0,0.18674]
[1779445703091,47.81,77261.21,0.0,-0.999,0.0,0.1867]
[1779445708127,47.81,77261.17,0.0,-0.99901,0.0,0.18669]
[1779445713161,47.81,77260.56,0.0,-0.99901,0.0,0.18619]
[1779445719613,47.81,77260.48,0.0,-0.99901,0.0,0.18617]
[1779445725245,47.81,77261.29,0.0,-0.99901,0.0,0.18635]
[1779445730281,47.81,77256.82,0.0,-0.99901,0.0,0.18537]
[1779445735315,47.81,77258.57,0.0,-0.99901,0.0,0.18575]
[1779445740351,47.81,77257.61,0.0,-0.99901,0.0,0.18555]
[1779445746392,47.81,77255.65,0.0,-0.99901,0.0,0.18512]
[1779445751427,47.81,77253.24,0.0,-0.99902,0.0,0.18459]
[1779445756463,47.81,77254.19,0.0,-0.99902,0.0,0.1848]
[1779445761499,47.81,77254.25,0.0,-0.99902,0.0,0.18481]
[1779445766534,47.81,77257.0,0.0,-0.99901,0.0,0.18541]
[1779445769555,47.81,77262.22,0.0,-0.99901,0.0,0.18655]
[1779445773582,47.81,77265.29,0.0,-0.999,0.0,0.18686]
[1779445778617,47.81,77268.39,0.0,-0.999,0.0,0.18754]
[1779445783652,47.81,77269.76,0.0,-0.999,0.0,0.18784]
[1779445788688,47.81,77269.28,0.0,-0.999,0.0,0.18774]
[1779445794731,47.81,77271.28,0.0,-0.999,0.0,0.18818]
[1779445798758,47.81,77268.77,0.0,-0.999,0.0,0.18763]
[1779445803796,47.81,77275.13,0.0,-0.99899,0.0,0.18903]
[1779445806814,47.81,77276.9,0.0,-0.99899,0.0,0.18942]
[1779445811849,47.81,77286.78,0.0,-0.99898,0.0,0.19163]
[1779445812855,47.81,77290.0,0.0,-0.99897,0.0,0.19235]
[1779445816883,47.81,77290.49,0.0,-0.99897,0.0,0.19246]
[1779445821919,47.81,77291.03,0.0,-0.99897,0.0,0.19258]
[1779445830419,47.81,77293.37,0.0,-0.99897,0.0,0.19311]
[1779445836020,47.81,77292.2,0.0,-0.99897,0.0,0.19247]
[1779445841052,47.81,77291.21,0.0,-0.99897,0.0,0.19225]
[1779445846086,47.81,77291.36,0.0,-0.99897,0.0,0.19229]
[1779445851121,47.81,77293.66,0.0,-0.99897,0.0,0.1928]
[1779445856157,47.81,77290.47,0.0,-0.99897,0.0,0.19209]
[1779445858176,47.81,77287.23,0.0,-0.99898,0.0,0.19136]
[1779445863214,47.81,77281.04,0.0,-0.99899,0.0,0.18997]
[1779445864221,47.81,77273.48,0.0,-0.999,0.0,0.1883]
[1779445865227,47.81,77272.71,0.0,-0.999,0.0,0.18813]
[1779445870714,47.81,77269.27,0.0,-0.999,0.0,0.18737]
[1779445876306,47.81,77273.4,0.0,-0.999,0.0,0.18828]
[1779445881342,47.81,77271.12,0.0,-0.999,0.0,0.18778]
[1779445886374,47.81,77268.42,0.0,-0.999,0.0,0.18718]
[1779445891410,47.81,77267.03,0.0,-0.99901,0.0,0.18651]
[1779445896445,47.81,77266.04,0.0,-0.99901,0.0,0.1863]
[1779445898459,47.81,77256.43,0.0,-0.99902,0.0,0.1842]
[1779445899465,47.81,77249.38,0.0,-0.99903,0.0,0.18268]
[1779445900925,47.81,77248.59,0.0,-0.99903,0.0,0.18251]
[1779445905508,47.81,77251.32,0.0,-0.99902,0.0,0.1831]
[1779445907529,47.81,77258.59,0.0,-0.99902,0.0,0.18467]
[1779445912565,47.81,77254.64,0.0,-0.99902,0.0,0.18382]
[1779445917602,47.81,77250.98,0.0,-0.99903,0.0,0.18303]
[1779445922635,47.81,77251.46,0.0,-0.99902,0.0,0.18313]
[1779445927670,47.81,77250.13,0.0,-0.99903,0.0,0.18284]
[1779445932706,47.81,77250.46,0.0,-0.99903,0.0,0.18291]
[1779445937740,47.81,77249.51,0.0,-0.99903,0.0,0.18271]
[1779445943783,47.81,77248.01,0.0,-0.99903,0.0,0.18239]
[1779445948818,47.81,77250.79,0.0,-0.99903,0.0,0.18298]
[1779445950831,47.81,77256.65,0.0,-0.99902,0.0,0.18425]
[1779445955867,47.81,77253.55,0.0,-0.99902,0.0,0.18322]
[1779445959896,47.81,77253.65,0.0,-0.99902,0.0,0.18324]
[1779445964930,47.81,77255.22,0.0,-0.99902,0.0,0.18358]
[1779445969965,47.81,77257.05,0.0,-0.99902,0.0,0.18398]
[1779445975000,47.81,77258.15,0.0,-0.99902,0.0,0.18421]
[1779445980041,47.81,77257.48,0.0,-0.99902,0.0,0.18407]
[1779445985104,47.81,77259.08,0.0,-0.99902,0.0,0.18442]
[1779445990106,47.81,77262.17,0.0,-0.99901,0.0,0.18509]
[1779445995141,47.81,77262.34,0.0,-0.99901,0.0,0.18513]
[1779446000177,47.81,77262.39,0.0,-0.99901,0.0,0.18514]
[1779446006219,47.81,77261.24,0.0,-0.99901,0.0,0.18489]
[1779446011701,47.81,77259.83,0.0,-0.99902,0.0,0.18422]
[1779446017295,47.81,77268.8,0.0,-0.99901,0.0,0.18617]
[1779446018303,47.81,77274.36,0.0,-0.999,0.0,0.18739]
[1779446019309,47.81,77274.78,0.0,-0.999,0.0,0.18748]
[1779446025352,47.81,77276.07,0.0,-0.999,0.0,0.18777]
[1779446029381,47.81,77272.65,0.0,-0.999,0.0,0.18702]
[1779446034415,47.81,77274.13,0.0,-0.999,0.0,0.18734]
[1779446039450,47.81,77274.46,0.0,-0.999,0.0,0.18741]
[1779446044484,47.81,77277.05,0.0,-0.999,0.0,0.18798]
[1779446049520,47.81,77277.0,0.0,-0.999,0.0,0.18797]
[1779446055563,47.81,77278.74,0.0,-0.99899,0.0,0.18836]
[1779446060598,47.81,77283.48,0.0,-0.99899,0.0,0.18941]
[1779446066639,47.81,77283.37,0.0,-0.99899,0.0,0.18938]
[1779446072128,47.81,77284.9,0.0,-0.99899,0.0,0.18935]
[1779446077718,47.81,77284.24,0.0,-0.99899,0.0,0.18921]
[1779446083761,47.81,77282.28,0.0,-0.99899,0.0,0.18877]
[1779446085774,47.81,77276.19,0.0,-0.999,0.0,0.18743]
[1779446087788,47.81,77274.52,0.0,-0.999,0.0,0.18706]
[1779446092823,47.81,77275.76,0.0,-0.999,0.0,0.18733]
[1779446097858,47.81,77277.07,0.0,-0.999,0.0,0.18762]
[1779446102892,47.81,77278.11,0.0,-0.999,0.0,0.18785]
[1779446107930,47.81,77274.66,0.0,-0.999,0.0,0.18709]
[1779446112963,47.81,77274.44,0.0,-0.999,0.0,0.18704]
[1779446117998,47.81,77275.4,0.0,-0.999,0.0,0.18725]
[1779446123037,47.81,77275.62,0.0,-0.999,0.0,0.1873]
[1779446127064,47.81,77270.49,0.0,-0.99901,0.0,0.18618]
[1779446132098,47.81,77268.91,0.0,-0.99901,0.0,0.18547]
[1779446137134,47.81,77267.59,0.0,-0.99901,0.0,0.18518]
[1779446140155,47.81,77270.64,0.0,-0.99901,0.0,0.18585]
[1779446145190,47.81,77268.04,0.0,-0.99901,0.0,0.18528]
[1779446150225,47.81,77266.73,0.0,-0.99901,0.0,0.18499]
[1779446155261,47.81,77263.76,0.0,-0.99902,0.0,0.18435]
[1779446160295,47.81,77262.6,0.0,-0.99902,0.0,0.1841]
[1779446165330,47.81,77261.14,0.0,-0.99902,0.0,0.18378]
[1779446170365,47.81,77259.36,0.0,-0.99902,0.0,0.18339]
[1779446175400,47.81,77258.48,0.0,-0.99902,0.0,0.1832]
[1779446180436,47.81,77257.03,0.0,-0.99903,0.0,0.18289]
[1779446185470,47.81,77257.09,0.0,-0.99903,0.0,0.18291]
[1779446192979,47.81,77255.86,0.0,-0.99903,0.0,0.18228]
[1779446198562,47.81,77255.56,0.0,-0.99903,0.0,0.18222]
[1779446200576,47.81,77246.07,0.0,-0.99904,0.0,0.18019]
[1779446201583,47.81,77243.67,0.0,-0.99904,0.0,0.17968]
[1779446206618,47.81,77235.27,0.0,-0.99905,0.0,0.17791]
[1779446211653,47.81,77232.79,0.0,-0.99906,0.0,0.17738]
[1779446216688,47.81,77236.92,0.0,-0.99905,0.0,0.17825]
[1779446221724,47.81,77236.43,0.0,-0.99905,0.0,0.17815]
[1779446226758,47.81,77230.13,0.0,-0.99906,0.0,0.17683]
[1779446229780,47.81,77235.59,0.0,-0.99905,0.0,0.17797]
[1779446231793,47.81,77235.44,0.0,-0.99905,0.0,0.17794]
[1779446238843,47.81,77233.08,0.0,-0.99906,0.0,0.17745]
[1779446244885,47.81,77232.9,0.0,-0.99906,0.0,0.17741]
[1779446249919,47.81,77229.22,0.0,-0.99906,0.0,0.17664]
[1779446253948,47.81,77235.56,0.0,-0.99906,0.0,0.17761]
[1779446255961,47.81,77238.71,0.0,-0.99905,0.0,0.17828]
[1779446260996,47.81,77241.77,0.0,-0.99905,0.0,0.17892]
[1779446266034,47.81,77245.28,0.0,-0.99904,0.0,0.17967]
[1779446271069,47.81,77242.81,0.0,-0.99905,0.0,0.17914]
[1779446276104,47.81,77242.43,0.0,-0.99905,0.0,0.17906]
[1779446281141,47.81,77241.94,0.0,-0.99905,0.0,0.17896]
[1779446286181,47.81,77242.21,0.0,-0.99905,0.0,0.17902]
[1779446291214,47.81,77240.74,0.0,-0.99905,0.0,0.17871]
[1779446296250,47.81,77240.4,0.0,-0.99905,0.0,0.17863]
[1779446301284,47.81,77240.38,0.0,-0.99905,0.0,0.17863]
[1779446306320,47.81,77243.72,0.0,-0.99905,0.0,0.17934]
[1779446311354,47.81,77243.11,0.0,-0.99905,0.0,0.17885]
[1779446316389,47.81,77245.1,0.0,-0.99905,0.0,0.17927]
[1779446321426,47.81,77244.56,0.0,-0.99905,0.0,0.17916]
[1779446326459,47.81,77243.95,0.0,-0.99905,0.0,0.17903]
[1779446331496,47.81,77242.18,0.0,-0.99905,0.0,0.17866]
[1779446336530,47.81,77242.32,0.0,-0.99905,0.0,0.17869]
[1779446341565,47.81,77242.0,0.0,-0.99905,0.0,0.17862]
[1779446346601,47.81,77244.9,0.0,-0.99905,0.0,0.17923]
[1779446351637,47.81,77244.7,0.0,-0.99905,0.0,0.17919]
[1779446355664,47.81,77251.25,0.0,-0.99904,0.0,0.18058]
[1779446358685,47.81,77252.47,0.0,-0.99904,0.0,0.18084]
[1779446364176,47.81,77252.37,0.0,-0.99904,0.0,0.18082]
[1779446369760,47.81,77251.22,0.0,-0.99904,0.0,0.18057]
[1779446374796,47.81,77251.01,0.0,-0.99904,0.0,0.18017]
[1779446379830,47.81,77249.97,0.0,-0.99904,0.0,0.17995]
[1779446384865,47.81,77248.68,0.0,-0.99904,0.0,0.17968]
[1779446390907,47.81,77247.91,0.0,-0.99904,0.0,0.17952]
[1779446395943,47.81,77248.55,0.0,-0.99904,0.0,0.17965]
[1779446400978,47.81,77247.88,0.0,-0.99904,0.0,0.17951]
[1779446406012,47.81,77244.37,0.0,-0.99905,0.0,0.17877]
[1779446410042,47.81,77241.64,0.0,-0.99905,0.0,0.17819]
[1779446415078,47.81,77239.19,0.0,-0.99905,0.0,0.17767]
[1779446420111,47.81,77238.64,0.0,-0.99906,0.0,0.17756]
[1779446425145,47.81,77239.11,0.0,-0.99905,0.0,0.17766]
[1779446430184,47.81,77241.12,0.0,-0.99905,0.0,0.17808]
[1779446436225,47.81,77241.22,0.0,-0.99905,0.0,0.17775]
[1779446441267,47.81,77241.76,0.0,-0.99905,0.0,0.17786]
[1779446446300,47.81,77242.07,0.0,-0.99905,0.0,0.17793]
[1779446451336,47.81,77243.13,0.0,-0.99905,0.0,0.17815]
[1779446456370,47.81,77244.85,0.0,-0.99905,0.0,0.17851]
[1779446461408,47.81,77242.42,0.0,-0.99905,0.0,0.178]
[1779446466441,47.81,77242.05,0.0,-0.99905,0.0,0.17792]
[1779446471481,47.81,77241.43,0.0,-0.99905,0.0,0.17779]
[1779446476514,47.81,77241.39,0.0,-0.99905,0.0,0.17779]
[1779446481549,47.81,77244.86,0.0,-0.99905,0.0,0.17852]
[1779446486585,47.81,77243.76,0.0,-0.99905,0.0,0.17828]
[1779446491618,47.81,77238.98,0.0,-0.99906,0.0,0.17693]
[1779446496654,47.81,77238.23,0.0,-0.99906,0.0,0.17677]
[1779446501688,47.81,77239.31,0.0,-0.99906,0.0,0.177]
[1779446506724,47.81,77240.24,0.0,-0.99906,0.0,0.17719]
[1779446511758,47.81,77241.33,0.0,-0.99906,0.0,0.17742]
[1779446517802,47.81,77241.53,0.0,-0.99906,0.0,0.17746]
[1779446522837,47.81,77242.01,0.0,-0.99905,0.0,0.17756]
[1779446527871,47.81,77243.13,0.0,-0.99905,0.0,0.1778]
[1779446532908,47.81,77245.04,0.0,-0.99905,0.0,0.1782]
[1779446537941,47.81,77246.42,0.0,-0.99905,0.0,0.17849]
[1779446542980,47.81,77248.59,0.0,-0.99905,0.0,0.17895]
[1779446548014,47.81,77247.17,0.0,-0.99905,0.0,0.17865]
[1779446553048,47.81,77251.34,0.0,-0.99905,0.0,0.17918]
[1779446558084,47.81,77253.75,0.0,-0.99904,0.0,0.17969]
[1779446563117,47.81,77253.54,0.0,-0.99904,0.0,0.17965]
[1779446568153,47.81,77253.78,0.0,-0.99904,0.0,0.1797]
[1779446573187,47.81,77250.69,0.0,-0.99905,0.0,0.17904]
[1779446578226,47.81,77250.74,0.0,-0.99905,0.0,0.17905]
[1779446583259,47.81,77251.54,0.0,-0.99905,0.0,0.17922]
[1779446588292,47.81,77251.5,0.0,-0.99905,0.0,0.17921]
[1779446593332,47.81,77251.41,0.0,-0.99905,0.0,0.17919]
[1779446598364,47.81,77250.84,0.0,-0.99905,0.0,0.17907]
[1779446604410,47.81,77250.56,0.0,-0.99905,0.0,0.17901]
[1779446609445,47.81,77252.28,0.0,-0.99904,0.0,0.17938]
[1779446614479,47.81,77254.92,0.0,-0.99904,0.0,0.17958]
[1779446619514,47.81,77256.66,0.0,-0.99904,0.0,0.17995]
[1779446624550,47.81,77258.13,0.0,-0.99904,0.0,0.18027]
[1779446629585,47.81,77261.91,0.0,-0.99903,0.0,0.18107]
[1779446635627,47.81,77260.22,0.0,-0.99904,0.0,0.18071]
[1779446640663,47.81,77262.75,0.0,-0.99903,0.0,0.18125]
[1779446645698,47.81,77264.75,0.0,-0.99903,0.0,0.18168]
[1779446651740,47.81,77267.34,0.0,-0.99903,0.0,0.18224]
[1779446656777,47.81,77268.77,0.0,-0.99903,0.0,0.18254]
[1779446666331,47.81,77271.01,0.0,-0.99902,0.0,0.18303]
[1779446671880,47.81,77270.79,0.0,-0.99903,0.0,0.18262]
[1779446676914,47.81,77271.89,0.0,-0.99902,0.0,0.18286]
[1779446679936,47.81,77277.49,0.0,-0.99902,0.0,0.18407]
[1779446684971,47.81,77277.89,0.0,-0.99902,0.0,0.18416]
[1779446690013,47.81,77278.16,0.0,-0.99902,0.0,0.18421]
[1779446695042,47.81,77276.71,0.0,-0.99902,0.0,0.1839]
[1779446700096,47.81,77273.03,0.0,-0.99902,0.0,0.1831]
[1779446705116,47.81,77269.89,0.0,-0.99903,0.0,0.18243]
[1779446710150,47.81,77270.47,0.0,-0.99903,0.0,0.18255]
[1779446716681,47.81,77271.76,0.0,-0.99902,0.0,0.18283]
[1779446723241,47.81,77271.66,0.0,-0.99902,0.0,0.18281]
[1779446728276,47.81,77275.38,0.0,-0.99902,0.0,0.18361]
[1779446733310,47.81,77274.72,0.0,-0.99902,0.0,0.18311]
[1779446738346,47.81,77274.28,0.0,-0.99902,0.0,0.18301]
[1779446743380,47.81,77274.42,0.0,-0.99902,0.0,0.18304]
[1779446750434,47.81,77270.82,0.0,-0.99903,0.0,0.18227]
[1779446755468,47.81,77266.64,0.0,-0.99903,0.0,0.18137]
[1779446759496,47.81,77264.02,0.0,-0.99904,0.0,0.18081]
[1779446764531,47.81,77266.78,0.0,-0.99903,0.0,0.1814]
[1779446771583,47.81,77267.54,0.0,-0.99903,0.0,0.18156]
[1779446776616,47.81,77267.99,0.0,-0.99903,0.0,0.18166]
[1779446781655,47.81,77269.77,0.0,-0.99903,0.0,0.18204]
[1779446786691,47.81,77270.89,0.0,-0.99903,0.0,0.18228]
[1779446791726,47.81,77272.16,0.0,-0.99903,0.0,0.1822]
[1779446796763,47.81,77272.94,0.0,-0.99903,0.0,0.18236]
[1779446801797,47.81,77271.23,0.0,-0.99903,0.0,0.182]
[1779446806832,47.81,77270.92,0.0,-0.99903,0.0,0.18193]
[1779446812875,47.81,77271.12,0.0,-0.99903,0.0,0.18197]
[1779446817909,47.81,77270.38,0.0,-0.99903,0.0,0.18181]
[1779446822960,47.81,77268.18,0.0,-0.99903,0.0,0.18134]
[1779446827453,47.81,77261.0,0.0,-0.99904,0.0,0.17981]
[1779446828986,47.81,77260.74,0.0,-0.99904,0.0,0.17975]
[1779446834022,47.81,77262.86,0.0,-0.99904,0.0,0.18021]
[1779446839057,47.81,77261.24,0.0,-0.99904,0.0,0.17986]
[1779446843084,47.81,77256.53,0.0,-0.99905,0.0,0.17886]
[1779446848129,47.81,77254.59,0.0,-0.99905,0.0,0.17845]
[1779446855175,47.81,77248.76,0.0,-0.99906,0.0,0.17687]
[1779446857666,47.81,77239.59,0.0,-0.99907,0.0,0.17496]
[1779446858190,47.81,77239.59,0.0,-0.99907,0.0,0.17496]
[1779446863227,47.81,77246.26,0.0,-0.99906,0.0,0.17635]
[1779446864234,47.81,77253.41,0.0,-0.99905,0.0,0.17785]
[1779446865241,47.81,77255.87,0.0,-0.99905,0.0,0.17837]
[1779446870276,47.81,77253.27,0.0,-0.99905,0.0,0.17782]
[1779446874304,47.81,77245.24,0.0,-0.99906,0.0,0.17614]
[1779446881353,47.81,77243.47,0.0,-0.99906,0.0,0.17577]
[1779446886388,47.81,77243.31,0.0,-0.99906,0.0,0.17573]
[1779446891422,47.81,77244.31,0.0,-0.99906,0.0,0.17594]
[1779446897946,47.81,77247.13,0.0,-0.99906,0.0,0.17653]
[1779446903507,47.81,77252.78,0.0,-0.99905,0.0,0.17772]
[1779446908543,47.81,77249.7,0.0,-0.99906,0.0,0.17707]
[1779446913582,47.81,77252.72,0.0,-0.99906,0.0,0.17735]
[1779446918616,47.81,77253.94,0.0,-0.99905,0.0,0.17761]
[1779446923651,47.81,77250.52,0.0,-0.99906,0.0,0.17689]
[1779446925664,47.81,77245.09,0.0,-0.99906,0.0,0.17576]
[1779446930700,47.81,77247.88,0.0,-0.99906,0.0,0.17634]
[1779446935735,47.81,77246.52,0.0,-0.99906,0.0,0.17605]
[1779446940771,47.81,77242.54,0.0,-0.99907,0.0,0.17523]
[1779446945806,47.81,77243.05,0.0,-0.99907,0.0,0.17533]
[1779446950842,47.81,77243.1,0.0,-0.99907,0.0,0.17534]
[1779446952854,47.81,77237.79,0.0,-0.99907,0.0,0.17424]
[1779446957890,47.81,77241.23,0.0,-0.99907,0.0,0.17495]
[1779446962925,47.81,77240.31,0.0,-0.99907,0.0,0.17476]
[1779446967960,47.81,77240.16,0.0,-0.99907,0.0,0.17473]
[1779446974003,47.81,77239.49,0.0,-0.99907,0.0,0.17425]
[1779446976015,47.81,77233.48,0.0,-0.99908,0.0,0.17301]
[1779446981051,47.81,77237.92,0.0,-0.99907,0.0,0.17392]
[1779446986086,47.81,77240.57,0.0,-0.99907,0.0,0.17447]
[1779446991120,47.81,77241.45,0.0,-0.99907,0.0,0.17465]
[1779446996156,47.81,77245.48,0.0,-0.99907,0.0,0.17549]
[1779447001191,47.81,77253.54,0.0,-0.99906,0.0,0.17717]
[1779447008721,47.81,77250.58,0.0,-0.99906,0.0,0.17655]
[1779447017305,47.81,77249.65,0.0,-0.99906,0.0,0.17636]
[1779447018791,47.81,77241.9,0.0,-0.99907,0.0,0.17474]
[1779447020329,47.81,77238.85,0.0,-0.99907,0.0,0.17411]
[1779447025366,47.81,77239.62,0.0,-0.99907,0.0,0.17427]
[1779447031409,47.81,77238.98,0.0,-0.99908,0.0,0.17379]
[1779447036442,47.81,77240.43,0.0,-0.99907,0.0,0.17409]
[1779447042486,47.81,77238.86,0.0,-0.99908,0.0,0.17377]
[1779447049005,47.81,77240.22,0.0,-0.99907,0.0,0.17405]
[1779447054569,47.81,77240.54,0.0,-0.99907,0.0,0.17412]
[1779447059603,47.81,77240.11,0.0,-0.99907,0.0,0.17403]
[1779447064639,47.81,77242.96,0.0,-0.99907,0.0,0.17462]
[1779447069673,47.81,77239.83,0.0,-0.99907,0.0,0.17397]
[1779447074708,47.81,77239.89,0.0,-0.99907,0.0,0.17398]
[1779447079744,47.81,77235.55,0.0,-0.99908,0.0,0.17309]
[1779447087802,47.81,77234.96,0.0,-0.99908,0.0,0.17297]
[1779447093845,47.81,77235.71,0.0,-0.99908,0.0,0.17277]
[1779447099361,47.81,77235.93,0.0,-0.99908,0.0,0.17282]
[1779447104924,47.81,77235.68,0.0,-0.99908,0.0,0.17277]
[1779447109958,47.81,77237.65,0.0,-0.99908,0.0,0.17317]
[1779447114990,47.81,77237.33,0.0,-0.99908,0.0,0.17311]
[1779447120031,47.81,77237.37,0.0,-0.99908,0.0,0.17312]
[1779447126109,47.81,77235.46,0.0,-0.99908,0.0,0.17272]
[1779447131145,47.81,77235.1,0.0,-0.99908,0.0,0.17265]
[1779447136180,47.81,77236.04,0.0,-0.99908,0.0,0.17284]
[1779447141215,47.81,77236.81,0.0,-0.99908,0.0,0.173]
[1779447143229,47.81,77242.97,0.0,-0.99907,0.0,0.17427]
[1779447148264,47.81,77244.04,0.0,-0.99907,0.0,0.17449]
[1779447153299,47.81,77243.69,0.0,-0.99907,0.0,0.17407]
[1779447159788,47.81,77242.07,0.0,-0.99908,0.0,0.17374]
[1779447169860,47.81,77243.37,0.0,-0.99907,0.0,0.17401]
[1779447175453,47.81,77243.14,0.0,-0.99907,0.0,0.17396]
[1779447180487,47.81,77244.83,0.0,-0.99907,0.0,0.17431]
[1779447185524,47.81,77244.95,0.0,-0.99907,0.0,0.17433]
[1779447190568,47.81,77249.76,0.0,-0.99907,0.0,0.17533]
[1779447192571,47.81,77251.99,0.0,-0.99906,0.0,0.1758]
[1779447196600,47.81,77246.99,0.0,-0.99907,0.0,0.17476]
[1779447201636,47.81,77245.78,0.0,-0.99907,0.0,0.1745]
[1779447206671,47.81,77246.65,0.0,-0.99907,0.0,0.17469]
[1779447211706,47.81,77246.89,0.0,-0.99907,0.0,0.17439]
[1779447217749,47.81,77247.0,0.0,-0.99907,0.0,0.17441]
[1779447222787,47.81,77245.98,0.0,-0.99907,0.0,0.1742]
[1779447227824,47.81,77244.95,0.0,-0.99907,0.0,0.17399]
[1779447232862,47.81,77246.19,0.0,-0.99907,0.0,0.17424]
[1779447237895,47.81,77248.1,0.0,-0.99907,0.0,0.17464]
[1779447242930,47.81,77249.82,0.0,-0.99907,0.0,0.17499]
[1779447247966,47.81,77248.12,0.0,-0.99907,0.0,0.17464]
[1779447253002,47.81,77248.02,0.0,-0.99907,0.0,0.17462]
[1779447258035,47.81,77248.28,0.0,-0.99907,0.0,0.17467]
[1779447263071,47.81,77244.29,0.0,-0.99907,0.0,0.17385]
[1779447268105,47.81,77245.92,0.0,-0.99907,0.0,0.17419]
[1779447273140,47.81,77245.86,0.0,-0.99907,0.0,0.17383]
[1779447278175,47.81,77246.55,0.0,-0.99907,0.0,0.17397]
[1779447283213,47.81,77247.77,0.0,-0.99907,0.0,0.17422]
[1779447288246,47.81,77247.35,0.0,-0.99907,0.0,0.17413]
[1779447293280,47.81,77246.83,0.0,-0.99907,0.0,0.17403]
[1779447298316,47.81,77247.22,0.0,-0.99907,0.0,0.17411]
[1779447303350,47.81,77235.0,0.0,-0.99909,0.0,0.1716]
[1779447304358,47.81,77226.61,0.0,-0.9991,0.0,0.16989]
[1779447305365,47.81,77226.26,0.0,-0.9991,0.0,0.16982]
[1779447310399,47.81,77225.55,0.0,-0.9991,0.0,0.16968]
[1779447315434,47.81,77226.46,0.0,-0.9991,0.0,0.16986]
[1779447320918,47.81,77228.48,0.0,-0.99909,0.0,0.17027]
[1779447326511,47.81,77228.58,0.0,-0.99909,0.0,0.17029]
[1779447331549,47.81,77224.09,0.0,-0.9991,0.0,0.16904]
[1779447336583,47.81,77220.58,0.0,-0.99911,0.0,0.16834]
[1779447341623,47.81,77219.91,0.0,-0.99911,0.0,0.1682]
[1779447346656,47.81,77218.7,0.0,-0.99911,0.0,0.16796]
[1779447351691,47.81,77218.88,0.0,-0.99911,0.0,0.168]
[1779447356726,47.81,77219.03,0.0,-0.99911,0.0,0.16803]
[1779447361762,47.81,77218.55,0.0,-0.99911,0.0,0.16793]
[1779447366798,47.81,77218.81,0.0,-0.99911,0.0,0.16798]
[1779447369820,47.81,77225.01,0.0,-0.9991,0.0,0.16923]
[1779447374854,47.81,77224.64,0.0,-0.9991,0.0,0.16915]
[1779447379890,47.81,77226.15,0.0,-0.9991,0.0,0.16946]
[1779447389958,47.81,77225.48,0.0,-0.9991,0.0,0.16932]
[1779447392981,47.81,77232.56,0.0,-0.99909,0.0,0.17042]
[1779447393990,47.81,77236.75,0.0,-0.99909,0.0,0.17127]
[1779447396005,47.81,77238.36,0.0,-0.99909,0.0,0.1716]
[1779447401486,47.81,77236.88,0.0,-0.99909,0.0,0.17129]
[1779447406071,47.81,77241.27,0.0,-0.99908,0.0,0.17219]
[1779447412135,47.81,77240.52,0.0,-0.99908,0.0,0.17204]
[1779447419184,47.81,77239.47,0.0,-0.99909,0.0,0.17182]
[1779447425225,47.81,77237.37,0.0,-0.99909,0.0,0.17139]
[1779447430265,47.81,77234.67,0.0,-0.99909,0.0,0.17084]
[1779447435296,47.81,77233.44,0.0,-0.99909,0.0,0.17059]
[1779447440331,47.81,77233.16,0.0,-0.99909,0.0,0.17054]
[1779447445366,47.81,77232.88,0.0,-0.99909,0.0,0.17048]
[1779447450401,47.81,77230.98,0.0,-0.9991,0.0,0.17009]
[1779447455437,47.81,77230.09,0.0,-0.9991,0.0,0.16957]
[1779447460472,47.81,77230.63,0.0,-0.9991,0.0,0.16968]
[1779447465506,47.81,77229.31,0.0,-0.9991,0.0,0.16942]
[1779447470542,47.81,77231.16,0.0,-0.9991,0.0,0.16979]
[1779447475576,47.81,77235.48,0.0,-0.99909,0.0,0.17067]
[1779447478598,47.81,77237.72,0.0,-0.99909,0.0,0.17112]
[1779447483633,47.81,77243.92,0.0,-0.99908,0.0,0.17239]
[1779447488667,47.81,77243.63,0.0,-0.99908,0.0,0.17233]
[1779447493702,47.81,77241.92,0.0,-0.99908,0.0,0.17198]
[1779447498738,47.81,77241.05,0.0,-0.99909,0.0,0.1718]
[1779447503772,47.81,77239.92,0.0,-0.99909,0.0,0.17157]
[1779447508809,47.81,77237.66,0.0,-0.99909,0.0,0.17111]
[1779447515860,47.81,77237.55,0.0,-0.99909,0.0,0.17074]
[1779447520896,47.81,77235.63,0.0,-0.99909,0.0,0.17035]
[1779447526935,47.81,77235.85,0.0,-0.99909,0.0,0.1704]
[1779447532403,47.81,77235.68,0.0,-0.99909,0.0,0.17036]
[1779447540034,47.81,77235.61,0.0,-0.99909,0.0,0.17035]
[1779447545065,47.81,77236.07,0.0,-0.99909,0.0,0.17044]
[1779447552543,47.81,77236.02,0.0,-0.99909,0.0,0.17043]
[1779447558156,47.81,77237.84,0.0,-0.99909,0.0,0.1708]
[1779447564198,47.81,77237.26,0.0,-0.99909,0.0,0.17069]
[1779447570240,47.81,77237.48,0.0,-0.99909,0.0,0.17073]
[1779447575275,47.81,77236.49,0.0,-0.99909,0.0,0.17019]
[1779447580312,47.81,77235.7,0.0,-0.9991,0.0,0.17003]
[1779447585345,47.81,77236.29,0.0,-0.99909,0.0,0.17015]
[1779447590381,47.81,77237.67,0.0,-0.99909,0.0,0.17043]
[1779447600505,47.81,77237.22,0.0,-0.99909,0.0,0.17034]
[1779447602469,47.81,77243.05,0.0,-0.99909,0.0,0.17152]
[1779447603477,47.81,77250.44,0.0,-0.99908,0.0,0.17304]
[1779447604484,47.81,77249.22,0.0,-0.99908,0.0,0.17279]
[1779447609517,47.81,77248.85,0.0,-0.99908,0.0,0.17271]
[1779447614553,47.81,77245.92,0.0,-0.99908,0.0,0.17211]
[1779447619602,47.81,77242.26,0.0,-0.99909,0.0,0.17136]
[1779447624637,47.81,77242.35,0.0,-0.99909,0.0,0.17138]
[1779447629673,47.81,77244.93,0.0,-0.99908,0.0,0.17191]
[1779447634707,47.81,77243.4,0.0,-0.99909,0.0,0.17125]
[1779447638734,47.81,77239.98,0.0,-0.99909,0.0,0.17055]
[1779447643771,47.81,77240.9,0.0,-0.99909,0.0,0.17074]
[1779447648805,47.81,77241.07,0.0,-0.99909,0.0,0.17078]
[1779447653840,47.81,77240.11,0.0,-0.99909,0.0,0.17058]
[1779447659883,47.81,77239.86,0.0,-0.99909,0.0,0.17053]
[1779447664920,47.81,77236.22,0.0,-0.9991,0.0,0.16979]
[1779447670959,47.81,77236.16,0.0,-0.9991,0.0,0.16978]
[1779447675995,47.81,77236.23,0.0,-0.9991,0.0,0.16979]
[1779447681030,47.81,77239.1,0.0,-0.99909,0.0,0.17038]
[1779447686066,47.81,77241.19,0.0,-0.99909,0.0,0.1708]
[1779447693526,47.81,77241.79,0.0,-0.99909,0.0,0.17058]
[1779447699158,47.81,77239.71,0.0,-0.99909,0.0,0.17016]
[1779447706205,47.81,77240.42,0.0,-0.99909,0.0,0.1703]
[1779447711240,47.81,77245.13,0.0,-0.99909,0.0,0.17126]
[1779447717283,47.81,77243.8,0.0,-0.99909,0.0,0.17099]
[1779447722318,47.81,77242.69,0.0,-0.99909,0.0,0.17076]
[1779447732388,47.81,77245.25,0.0,-0.99909,0.0,0.17128]
[1779447738430,47.81,77244.37,0.0,-0.99909,0.0,0.1711]
[1779447743880,47.81,77243.08,0.0,-0.99909,0.0,0.17084]
[1779447750514,47.81,77240.81,0.0,-0.99909,0.0,0.17038]
[1779447755551,47.81,77238.84,0.0,-0.9991,0.0,0.16964]
[1779447760588,47.81,77239.47,0.0,-0.9991,0.0,0.16977]
[1779447766629,47.81,77237.82,0.0,-0.9991,0.0,0.16943]
[1779447771666,47.81,77238.14,0.0,-0.9991,0.0,0.1695]
[1779447776698,47.81,77237.81,0.0,-0.9991,0.0,0.16943]
[1779447783747,47.81,77242.65,0.0,-0.99909,0.0,0.17041]
[1779447789790,47.81,77242.32,0.0,-0.99909,0.0,0.17035]
[1779447796839,47.81,77242.21,0.0,-0.99909,0.0,0.17032]
[1779447801877,47.81,77243.51,0.0,-0.99909,0.0,0.17059]
[1779447810940,47.81,77245.34,0.0,-0.99909,0.0,0.17096]
[1779447812953,47.81,77252.66,0.0,-0.99908,0.0,0.17211]
[1779447817989,47.81,77256.24,0.0,-0.99908,0.0,0.17285]
[1779447823025,47.81,77254.29,0.0,-0.99908,0.0,0.17245]
[1779447829066,47.81,77254.36,0.0,-0.99908,0.0,0.17246]
[1779447834523,47.81,77263.14,0.0,-0.99907,0.0,0.17427]
[1779447836115,47.81,77266.1,0.0,-0.99907,0.0,0.17489]
[1779447841150,47.81,77270.51,0.0,-0.99906,0.0,0.1758]
[1779447846186,47.81,77277.2,0.0,-0.99905,0.0,0.17721]
[1779447847193,47.81,77282.38,0.0,-0.99905,0.0,0.1783]
[1779447851221,47.81,77276.22,0.0,-0.99905,0.0,0.177]
[1779447853235,47.81,77269.24,0.0,-0.99906,0.0,0.17554]
[1779447858270,47.81,77269.9,0.0,-0.99906,0.0,0.17568]
[1779447860284,47.81,77265.65,0.0,-0.99907,0.0,0.17479]
[1779447867335,47.81,77265.56,0.0,-0.99907,0.0,0.17477]
[1779447872371,47.81,77267.93,0.0,-0.99907,0.0,0.17492]
[1779447877407,47.81,77270.09,0.0,-0.99906,0.0,0.17537]
[1779447883447,47.81,77271.21,0.0,-0.99906,0.0,0.1756]
[1779447888483,47.81,77268.22,0.0,-0.99907,0.0,0.17498]
[1779447890496,47.81,77262.7,0.0,-0.99907,0.0,0.17383]
[1779447895530,47.81,77261.49,0.0,-0.99907,0.0,0.17358]
[1779447900567,47.81,77259.07,0.0,-0.99908,0.0,0.17308]
[1779447905602,47.81,77256.98,0.0,-0.99908,0.0,0.17265]
[1779447910636,47.81,77254.75,0.0,-0.99908,0.0,0.17219]
[1779447914664,47.81,77259.53,0.0,-0.99908,0.0,0.17318]
[1779447919700,47.81,77259.04,0.0,-0.99908,0.0,0.17308]
[1779447924734,47.81,77254.31,0.0,-0.99908,0.0,0.1721]
[1779447929770,47.81,77253.23,0.0,-0.99908,0.0,0.17188]
[1779447934804,47.81,77253.54,0.0,-0.99909,0.0,0.1716]
[1779447939840,47.81,77252.94,0.0,-0.99909,0.0,0.17148]
[1779447944879,47.81,77238.3,0.0,-0.9991,0.0,0.16851]
[1779447945885,47.81,77231.2,0.0,-0.99911,0.0,0.16709]
[1779447946891,47.81,77229.94,0.0,-0.99911,0.0,0.16684]
[1779447951928,47.81,77230.01,0.0,-0.99911,0.0,0.16685]
[1779447957968,47.81,77228.87,0.0,-0.99911,0.0,0.16662]
[1779447963005,47.81,77224.77,0.0,-0.99912,0.0,0.16581]
[1779447970056,47.81,77227.05,0.0,-0.99912,0.0,0.16626]
[1779447975097,47.81,77227.64,0.0,-0.99912,0.0,0.16638]
[1779447980130,47.81,77229.17,0.0,-0.99911,0.0,0.16668]
[1779447985164,47.81,77228.99,0.0,-0.99911,0.0,0.16665]
[1779447990199,47.81,77227.54,0.0,-0.99912,0.0,0.16636]
[1779447995661,47.81,77227.88,0.0,-0.99912,0.0,0.16609]
[1779448001280,47.81,77230.5,0.0,-0.99911,0.0,0.16661]
[1779448007323,47.81,77231.4,0.0,-0.99911,0.0,0.16679]
[1779448012359,47.81,77230.89,0.0,-0.99911,0.0,0.16669]
[1779448017394,47.81,77230.08,0.0,-0.99911,0.0,0.16653]
[1779448022429,47.81,77230.51,0.0,-0.99911,0.0,0.16661]
[1779448027464,47.81,77231.09,0.0,-0.99911,0.0,0.16673]
[1779448032499,47.81,77234.53,0.0,-0.99911,0.0,0.16741]
[1779448038541,47.81,77237.1,0.0,-0.99911,0.0,0.16793]
[1779448043575,47.81,77236.63,0.0,-0.99911,0.0,0.16784]
[1779448048610,47.81,77233.82,0.0,-0.99911,0.0,0.16727]
[1779448053646,47.81,77232.85,0.0,-0.99911,0.0,0.16674]
[1779448057674,47.81,77227.46,0.0,-0.99912,0.0,0.16567]
[1779448066153,47.81,77227.99,0.0,-0.99912,0.0,0.16578]
[1779448071774,47.81,77221.16,0.0,-0.99913,0.0,0.16443]
[1779448076809,47.81,77217.95,0.0,-0.99913,0.0,0.16379]
[1779448082851,47.81,77218.44,0.0,-0.99913,0.0,0.16389]
[1779448086879,47.81,77224.75,0.0,-0.99912,0.0,0.16513]
[1779448090906,47.81,77230.4,0.0,-0.99912,0.0,0.16625]
[1779448095941,47.81,77232.41,0.0,-0.99911,0.0,0.16665]
[1779448100977,47.81,77232.37,0.0,-0.99911,0.0,0.16665]
[1779448106012,47.81,77234.62,0.0,-0.99911,0.0,0.1671]
[1779448109033,47.81,77236.12,0.0,-0.99911,0.0,0.1674]
[1779448113062,47.81,77241.96,0.0,-0.9991,0.0,0.16823]
[1779448115076,47.81,77243.74,0.0,-0.9991,0.0,0.16859]
[1779448120111,47.81,77245.6,0.0,-0.9991,0.0,0.16896]
[1779448126154,47.81,77246.47,0.0,-0.9991,0.0,0.16914]
[1779448131188,47.81,77242.8,0.0,-0.9991,0.0,0.1684]
[1779448136223,47.81,77241.56,0.0,-0.9991,0.0,0.16815]
[1779448138237,47.81,77235.25,0.0,-0.99911,0.0,0.16688]
[1779448143272,47.81,77234.26,0.0,-0.99911,0.0,0.16669]
[1779448149314,47.81,77233.88,0.0,-0.99911,0.0,0.16661]
[1779448154349,47.81,77239.28,0.0,-0.99911,0.0,0.16769]
[1779448158378,47.81,77246.65,0.0,-0.9991,0.0,0.16917]
[1779448163417,47.81,77245.61,0.0,-0.9991,0.0,0.16896]
[1779448168456,47.81,77243.83,0.0,-0.9991,0.0,0.1686]
[1779448173491,47.81,77244.72,0.0,-0.9991,0.0,0.16844]
[1779448178527,47.81,77244.63,0.0,-0.9991,0.0,0.16843]
[1779448183561,47.81,77243.0,0.0,-0.9991,0.0,0.1681]
[1779448185576,47.81,77236.26,0.0,-0.99911,0.0,0.16675]
[1779448190612,47.81,77234.22,0.0,-0.99911,0.0,0.16634]
[1779448195645,47.81,77233.75,0.0,-0.99912,0.0,0.16625]
[1779448200681,47.81,77234.33,0.0,-0.99911,0.0,0.16636]
[1779448205718,47.81,77234.25,0.0,-0.99911,0.0,0.16635]
[1779448210751,47.81,77231.52,0.0,-0.99912,0.0,0.16581]
[1779448215787,47.81,77229.2,0.0,-0.99912,0.0,0.16535]
[1779448219815,47.81,77233.7,0.0,-0.99912,0.0,0.16624]
[1779448224850,47.81,77234.95,0.0,-0.99911,0.0,0.16649]
[1779448230891,47.81,77235.24,0.0,-0.99911,0.0,0.16654]
[1779448235927,47.81,77235.31,0.0,-0.99912,0.0,0.16622]
[1779448240963,47.81,77239.72,0.0,-0.99911,0.0,0.1671]
[1779448242980,47.81,77231.56,0.0,-0.99912,0.0,0.16548]
[1779448246005,47.81,77224.36,0.0,-0.99913,0.0,0.16406]
[1779448251040,47.81,77227.42,0.0,-0.99912,0.0,0.16466]
[1779448256072,47.81,77228.79,0.0,-0.99912,0.0,0.16493]
[1779448262116,47.81,77229.85,0.0,-0.99912,0.0,0.16514]
[1779448267151,47.81,77229.28,0.0,-0.99912,0.0,0.16503]
[1779448273196,47.81,77229.63,0.0,-0.99912,0.0,0.1651]
[1779448279239,47.81,77230.53,0.0,-0.99912,0.0,0.16527]
[1779448284273,47.81,77231.56,0.0,-0.99912,0.0,0.16548]
[1779448289308,47.81,77232.01,0.0,-0.99912,0.0,0.16557]
[1779448294344,47.81,77232.49,0.0,-0.99912,0.0,0.16533]
[1779448299378,47.81,77234.68,0.0,-0.99912,0.0,0.16576]
[1779448304413,47.81,77234.41,0.0,-0.99912,0.0,0.16571]
[1779448309451,47.81,77236.38,0.0,-0.99912,0.0,0.1661]
[1779448312471,47.81,77240.37,0.0,-0.99911,0.0,0.16689]
[1779448317507,47.81,77239.36,0.0,-0.99911,0.0,0.16669]
[1779448322542,47.81,77238.45,0.0,-0.99911,0.0,0.16651]
[1779448327999,47.81,77237.96,0.0,-0.99911,0.0,0.16641]
[1779448333619,47.81,77233.53,0.0,-0.99912,0.0,0.16553]
[1779448338653,47.81,77230.13,0.0,-0.99912,0.0,0.16486]
[1779448342681,47.81,77225.97,0.0,-0.99913,0.0,0.16404]
[1779448348144,47.81,77226.27,0.0,-0.99913,0.0,0.1641]
[1779448353759,47.81,77229.79,0.0,-0.99913,0.0,0.16446]
[1779448359800,47.81,77230.07,0.0,-0.99912,0.0,0.16451]
[1779448364835,47.81,77236.97,0.0,-0.99912,0.0,0.16588]
[1779448369871,47.81,77238.92,0.0,-0.99911,0.0,0.16627]
[1779448378358,47.81,77238.0,0.0,-0.99912,0.0,0.16608]
[1779448383970,47.81,77238.95,0.0,-0.99911,0.0,0.16627]
[1779448389005,47.81,77241.4,0.0,-0.99911,0.0,0.16676]
[1779448394040,47.81,77239.86,0.0,-0.99911,0.0,0.16645]
[1779448399076,47.81,77237.14,0.0,-0.99912,0.0,0.16591]
[1779448404110,47.81,77236.87,0.0,-0.99912,0.0,0.16586]
[1779448409150,47.81,77237.15,0.0,-0.99912,0.0,0.16592]
[1779448414179,47.81,77236.8,0.0,-0.99912,0.0,0.16551]
[1779448419215,47.81,77234.02,0.0,-0.99912,0.0,0.16496]
[1779448424251,47.81,77234.37,0.0,-0.99912,0.0,0.16503]
[1779448429285,47.81,77234.89,0.0,-0.99912,0.0,0.16513]
[1779448436335,47.81,77234.82,0.0,-0.99912,0.0,0.16512]
[1779448441370,47.81,77234.91,0.0,-0.99912,0.0,0.16514]
[1779448446405,47.81,77235.62,0.0,-0.99912,0.0,0.16528]
[1779448451440,47.81,77235.57,0.0,-0.99912,0.0,0.16527]
[1779448456475,47.81,77237.67,0.0,-0.99912,0.0,0.16568]
[1779448461510,47.81,77238.47,0.0,-0.99912,0.0,0.16584]
[1779448466545,47.81,77235.98,0.0,-0.99912,0.0,0.16535]
[1779448471579,47.81,77232.9,0.0,-0.99913,0.0,0.1644]
[1779448474602,47.81,77230.31,0.0,-0.99913,0.0,0.1639]
[1779448477623,47.81,77222.93,0.0,-0.99914,0.0,0.16245]
[1779448478629,47.81,77220.9,0.0,-0.99914,0.0,0.16205]
[1779448483665,47.81,77221.07,0.0,-0.99914,0.0,0.16209]
[1779448487694,47.81,77227.39,0.0,-0.99913,0.0,0.16332]
[1779448489129,47.81,77229.17,0.0,-0.99913,0.0,0.16367]
[1779448494743,47.81,77229.08,0.0,-0.99913,0.0,0.16365]
[1779448499778,47.81,77228.1,0.0,-0.99913,0.0,0.16346]
[1779448504814,47.81,77228.1,0.0,-0.99913,0.0,0.16346]
[1779448509849,47.81,77228.65,0.0,-0.99913,0.0,0.16357]
[1779448514884,47.81,77226.99,0.0,-0.99913,0.0,0.16324]
[1779448519927,47.81,77227.06,0.0,-0.99913,0.0,0.16326]
[1779448520926,47.81,77217.49,0.0,-0.99914,0.0,0.16139]
[1779448523950,47.81,77213.56,0.0,-0.99915,0.0,0.16063]
[1779448529417,47.81,77214.51,0.0,-0.99915,0.0,0.16082]
[1779448533012,47.81,77210.18,0.0,-0.99915,0.0,0.15965]
[1779448538047,47.81,77207.98,0.0,-0.99915,0.0,0.15923]
[1779448542079,47.81,77202.34,0.0,-0.99916,0.0,0.15815]
[1779448543084,47.81,77196.6,0.0,-0.99917,0.0,0.15706]
[1779448548118,47.81,77193.84,0.0,-0.99917,0.0,0.15654]
[1779448553153,47.81,77183.27,0.0,-0.99918,0.0,0.15456]
[1779448558196,47.81,77178.46,0.0,-0.99919,0.0,0.15366]
[1779448563231,47.81,77177.42,0.0,-0.99919,0.0,0.15347]
[1779448569698,47.81,77176.38,0.0,-0.99919,0.0,0.15328]
[1779448575315,47.81,77176.16,0.0,-0.99919,0.0,0.15324]
[1779448580350,47.81,77171.9,0.0,-0.99919,0.0,0.15245]
[1779448585386,47.81,77172.28,0.0,-0.99919,0.0,0.15252]
[1779448590421,47.81,77172.16,0.0,-0.99919,0.0,0.1525]
[1779448594452,47.81,77178.27,0.0,-0.99919,0.0,0.15331]
[1779448595460,47.81,77186.97,0.0,-0.99918,0.0,0.15493]
[1779448596466,47.81,77186.01,0.0,-0.99918,0.0,0.15475]
[1779448601501,47.81,77185.24,0.0,-0.99918,0.0,0.15461]
[1779448607544,47.81,77184.39,0.0,-0.99918,0.0,0.15445]
[1779448612579,47.81,77183.46,0.0,-0.99918,0.0,0.15428]
[1779448617616,47.81,77176.05,0.0,-0.99919,0.0,0.1529]
[1779448619628,47.81,77175.17,0.0,-0.99919,0.0,0.15274]
[1779448624665,47.81,77175.77,0.0,-0.99919,0.0,0.15285]
[1779448628692,47.81,77181.89,0.0,-0.99918,0.0,0.15399]
[1779448629699,47.81,77185.58,0.0,-0.99918,0.0,0.15467]
[1779448634734,47.81,77183.37,0.0,-0.99918,0.0,0.15426]
[1779448639769,47.81,77181.95,0.0,-0.99918,0.0,0.154]
[1779448645813,47.81,77180.84,0.0,-0.99919,0.0,0.15379]
[1779448650848,47.81,77181.04,0.0,-0.99919,0.0,0.15383]
[1779448656890,47.81,77183.34,0.0,-0.99918,0.0,0.15394]
[1779448661925,47.81,77180.89,0.0,-0.99919,0.0,0.15348]
[1779448667966,47.81,77180.47,0.0,-0.99919,0.0,0.15341]
[1779448673002,47.81,77179.88,0.0,-0.99919,0.0,0.1533]
[1779448680480,47.81,77179.85,0.0,-0.99919,0.0,0.15329]
[1779448684079,47.81,77173.18,0.0,-0.9992,0.0,0.15206]
[1779448689115,47.81,77175.05,0.0,-0.99919,0.0,0.1524]
[1779448694149,47.81,77172.0,0.0,-0.9992,0.0,0.15184]
[1779448699185,47.81,77172.6,0.0,-0.9992,0.0,0.15195]
[1779448703214,47.81,77172.26,0.0,-0.9992,0.0,0.15189]
[1779448704219,47.81,77172.01,0.0,-0.9992,0.0,0.15184]
[1779448709256,47.81,77170.96,0.0,-0.9992,0.0,0.15165]
[1779448715300,47.81,77171.69,0.0,-0.9992,0.0,0.15147]
[1779448720760,47.81,77168.97,0.0,-0.9992,0.0,0.15097]
[1779448725367,47.81,77168.71,0.0,-0.9992,0.0,0.15093]
[1779448730830,47.81,77169.76,0.0,-0.9992,0.0,0.15112]
[1779448736447,47.81,77169.0,0.0,-0.9992,0.0,0.15098]
[1779448741482,47.81,77169.15,0.0,-0.9992,0.0,0.15101]
[1779448746518,47.81,77170.5,0.0,-0.9992,0.0,0.15125]
[1779448751555,47.81,77169.58,0.0,-0.9992,0.0,0.15109]
[1779448759609,47.81,77170.44,0.0,-0.9992,0.0,0.15124]
[1779448764662,47.81,77171.9,0.0,-0.9992,0.0,0.15151]
[1779448766670,47.81,77162.85,0.0,-0.99921,0.0,0.14986]
[1779448767677,47.81,77156.61,0.0,-0.99921,0.0,0.14873]
[1779448768684,47.81,77155.57,0.0,-0.99921,0.0,0.14854]
[1779448773718,47.81,77149.68,0.0,-0.99922,0.0,0.14718]
[1779448778754,47.81,77146.95,0.0,-0.99923,0.0,0.14669]
[1779448783791,47.81,77142.64,0.0,-0.99923,0.0,0.14593]
[1779448788828,47.81,77139.54,0.0,-0.99923,0.0,0.14538]
[1779448790842,47.81,77132.48,0.0,-0.99924,0.0,0.14413]
[1779448792857,47.81,77130.86,0.0,-0.99924,0.0,0.14385]
[1779448798901,47.81,77132.08,0.0,-0.99924,0.0,0.14406]
[1779448803935,47.81,77130.61,0.0,-0.99924,0.0,0.14381]
[1779448808972,47.81,77127.47,0.0,-0.99924,0.0,0.14326]
[1779448809979,47.81,77118.62,0.0,-0.99925,0.0,0.14172]
[1779448810986,47.81,77111.91,0.0,-0.99926,0.0,0.14057]
[1779448811990,47.81,77112.05,0.0,-0.99926,0.0,0.14059]
[1779448817030,47.81,77105.87,0.0,-0.99927,0.0,0.13953]
[1779448818034,47.81,77103.51,0.0,-0.99927,0.0,0.13913]
[1779448820050,47.81,77112.8,0.0,-0.99926,0.0,0.14072]
[1779448821058,47.81,77117.15,0.0,-0.99925,0.0,0.14147]
[1779448823071,47.81,77118.29,0.0,-0.99925,0.0,0.14166]
[1779448828107,47.81,77122.78,0.0,-0.99925,0.0,0.14244]
[1779448833142,47.81,77122.79,0.0,-0.99925,0.0,0.14215]
[1779448835157,47.81,77128.6,0.0,-0.99925,0.0,0.14316]
[1779448836166,47.81,77135.3,0.0,-0.99924,0.0,0.14433]
[1779448837172,47.81,77134.24,0.0,-0.99924,0.0,0.14414]
[1779448839183,47.81,77140.22,0.0,-0.99923,0.0,0.14519]
[1779448840190,47.81,77144.54,0.0,-0.99923,0.0,0.14596]
[1779448843211,47.81,77146.59,0.0,-0.99923,0.0,0.14632]
[1779448847240,47.81,77151.99,0.0,-0.99922,0.0,0.14729]
[1779448850262,47.81,77157.09,0.0,-0.99922,0.0,0.1482]
[1779448855296,47.81,77163.05,0.0,-0.99921,0.0,0.14928]
[1779448857310,47.81,77171.49,0.0,-0.9992,0.0,0.15081]
[1779448858317,47.81,77173.62,0.0,-0.9992,0.0,0.1512]
[1779448863353,47.81,77171.65,0.0,-0.9992,0.0,0.15084]
[1779448867382,47.81,77165.46,0.0,-0.99921,0.0,0.14971]
[1779448872415,47.81,77164.48,0.0,-0.99921,0.0,0.14954]
[1779448877451,47.81,77164.49,0.0,-0.99921,0.0,0.14954]
[1779448882488,47.81,77160.96,0.0,-0.99921,0.0,0.1489]
[1779448887521,47.81,77165.0,0.0,-0.99921,0.0,0.14963]
[1779448892556,47.81,77165.19,0.0,-0.99921,0.0,0.14936]
[1779448897592,47.81,77164.72,0.0,-0.99921,0.0,0.14927]
[1779448902626,47.81,77164.97,0.0,-0.99921,0.0,0.14932]
[1779448907660,47.81,77162.55,0.0,-0.99921,0.0,0.14888]
[1779448912696,47.81,77163.86,0.0,-0.99921,0.0,0.14911]
[1779448917736,47.81,77168.05,0.0,-0.99921,0.0,0.14987]
[1779448923773,47.81,77168.64,0.0,-0.99921,0.0,0.14998]
[1779448928808,47.81,77169.55,0.0,-0.99921,0.0,0.15015]
[1779448933844,47.81,77169.17,0.0,-0.99921,0.0,0.15008]
[1779448938878,47.81,77170.62,0.0,-0.9992,0.0,0.15034]
[1779448943915,47.81,77170.94,0.0,-0.9992,0.0,0.1504]
[1779448948949,47.81,77171.52,0.0,-0.9992,0.0,0.15051]
[1779448953990,47.81,77166.81,0.0,-0.99921,0.0,0.14934]
[1779448959020,47.81,77167.54,0.0,-0.99921,0.0,0.14947]
[1779448964053,47.81,77167.07,0.0,-0.99921,0.0,0.14939]
[1779448969089,47.81,77170.26,0.0,-0.99921,0.0,0.14997]
[1779448974123,47.81,77167.07,0.0,-0.99921,0.0,0.14939]
[1779448979159,47.81,77166.51,0.0,-0.99921,0.0,0.14929]
[1779448984194,47.81,77161.5,0.0,-0.99922,0.0,0.14838]
[1779448989229,47.81,77159.46,0.0,-0.99922,0.0,0.14801]
[1779448994265,47.81,77156.1,0.0,-0.99922,0.0,0.14741]
[1779448998293,47.81,77161.32,0.0,-0.99922,0.0,0.14835]
[1779449000307,47.81,77162.3,0.0,-0.99921,0.0,0.14852]
[1779449004337,47.81,77172.77,0.0,-0.9992,0.0,0.15042]
[1779449005341,47.81,77174.98,0.0,-0.9992,0.0,0.15083]
[1779449010377,47.81,77170.82,0.0,-0.99921,0.0,0.15007]
[1779449012818,47.81,77164.31,0.0,-0.99921,0.0,0.14858]
[1779449018432,47.81,77164.49,0.0,-0.99921,0.0,0.14861]
[1779449023468,47.81,77166.59,0.0,-0.99921,0.0,0.14899]
[1779449028503,47.81,77172.67,0.0,-0.99921,0.0,0.15009]
[1779449030517,47.81,77177.28,0.0,-0.9992,0.0,0.15093]
[1779449035551,47.81,77176.02,0.0,-0.9992,0.0,0.1507]
[1779449040587,47.81,77173.79,0.0,-0.9992,0.0,0.1503]
[1779449045624,47.81,77165.5,0.0,-0.99921,0.0,0.14879]
[1779449049652,47.81,77159.76,0.0,-0.99922,0.0,0.14776]
[1779449054686,47.81,77157.32,0.0,-0.99922,0.0,0.14732]
[1779449063172,47.81,77159.65,0.0,-0.99922,0.0,0.14774]
[1779449068787,47.81,77160.62,0.0,-0.99922,0.0,0.14792]
[1779449070802,47.81,77165.79,0.0,-0.99921,0.0,0.14885]
[1779449073248,47.81,77171.01,0.0,-0.99921,0.0,0.14948]
[1779449074831,47.81,77176.21,0.0,-0.9992,0.0,0.15043]
[1779449079865,47.81,77178.15,0.0,-0.9992,0.0,0.15078]
[1779449084900,47.81,77176.61,0.0,-0.9992,0.0,0.1505]
[1779449089936,47.81,77176.15,0.0,-0.9992,0.0,0.15042]
[1779449094970,47.81,77176.07,0.0,-0.9992,0.0,0.1504]
[1779449100021,47.81,77175.02,0.0,-0.9992,0.0,0.15021]
[1779449105054,47.81,77171.66,0.0,-0.99921,0.0,0.1496]
[1779449107070,47.81,77169.93,0.0,-0.99921,0.0,0.14929]
[1779449112102,47.81,77174.37,0.0,-0.99921,0.0,0.15009]
[1779449114116,47.81,77177.92,0.0,-0.9992,0.0,0.15074]
[1779449119151,47.81,77178.39,0.0,-0.9992,0.0,0.15083]
[1779449124188,47.81,77179.08,0.0,-0.9992,0.0,0.15095]
[1779449129223,47.81,77185.23,0.0,-0.99919,0.0,0.15208]
[1779449130230,47.81,77187.18,0.0,-0.99919,0.0,0.15244]
[1779449135266,47.81,77186.83,0.0,-0.99919,0.0,0.15206]
[1779449141307,47.81,77187.23,0.0,-0.99919,0.0,0.15213]
[1779449146343,47.81,77182.82,0.0,-0.9992,0.0,0.15132]
[1779449151378,47.81,77183.31,0.0,-0.9992,0.0,0.15141]
[1779449156413,47.81,77183.74,0.0,-0.9992,0.0,0.15149]
[1779449161448,47.81,77184.66,0.0,-0.9992,0.0,0.15166]
[1779449165475,47.81,77191.85,0.0,-0.99919,0.0,0.15299]
[1779449166482,47.81,77194.32,0.0,-0.99919,0.0,0.15345]
[1779449168497,47.81,77197.55,0.0,-0.99918,0.0,0.15405]
[1779449173968,47.81,77196.2,0.0,-0.99918,0.0,0.1538]
[1779449179573,47.81,77195.67,0.0,-0.99918,0.0,0.1537]
[1779449184609,47.81,77197.43,0.0,-0.99918,0.0,0.15402]
[1779449189645,47.81,77200.12,0.0,-0.99918,0.0,0.15453]
[1779449194113,47.81,77207.74,0.0,-0.99917,0.0,0.15564]
[1779449196694,47.81,77211.27,0.0,-0.99917,0.0,0.1563]
[1779449201728,47.81,77215.45,0.0,-0.99917,0.0,0.15709]
[1779449206763,47.81,77217.75,0.0,-0.99916,0.0,0.15753]
[1779449211798,47.81,77221.76,0.0,-0.99916,0.0,0.15829]
[1779449217841,47.81,77222.01,0.0,-0.99916,0.0,0.15834]
[1779449222876,47.81,77225.33,0.0,-0.99915,0.0,0.15897]
[1779449224325,47.81,77230.96,0.0,-0.99915,0.0,0.16006]
[1779449226905,47.81,77236.09,0.0,-0.99914,0.0,0.16105]
[1779449229925,47.81,77243.36,0.0,-0.99913,0.0,0.16246]
[1779449234395,47.81,77247.18,0.0,-0.99913,0.0,0.16321]
[1779449240000,47.81,77249.28,0.0,-0.99913,0.0,0.16362]
[1779449245038,47.81,77251.86,0.0,-0.99912,0.0,0.16413]
[1779449248051,47.81,77257.35,0.0,-0.99912,0.0,0.16522]
[1779449250072,47.81,77263.19,0.0,-0.99911,0.0,0.16638]
[1779449257120,47.81,77264.99,0.0,-0.99911,0.0,0.1664]
[1779449261148,47.81,77275.65,0.0,-0.9991,0.0,0.16854]
[1779449262156,47.81,77277.2,0.0,-0.9991,0.0,0.16885]
[1779449267192,47.81,77280.29,0.0,-0.99909,0.0,0.16948]
[1779449268198,47.81,77267.57,0.0,-0.99911,0.0,0.16692]
[1779449269207,47.81,77264.53,0.0,-0.99911,0.0,0.16631]
[1779449271220,47.81,77263.37,0.0,-0.99911,0.0,0.16608]
[1779449276256,47.81,77262.67,0.0,-0.99911,0.0,0.16594]
[1779449281290,47.81,77262.97,0.0,-0.99911,0.0,0.166]
[1779449289349,47.81,77264.17,0.0,-0.99911,0.0,0.16624]
[1779449294387,47.81,77264.38,0.0,-0.99911,0.0,0.16628]
[1779449297406,47.81,77260.09,0.0,-0.99912,0.0,0.16542]
[1779449302442,47.81,77260.65,0.0,-0.99912,0.0,0.16554]
[1779449307477,47.81,77257.14,0.0,-0.99912,0.0,0.16484]
[1779449312513,47.81,77258.44,0.0,-0.99912,0.0,0.16476]
[1779449317548,47.81,77258.43,0.0,-0.99912,0.0,0.16476]
[1779449318554,47.81,77249.59,0.0,-0.99913,0.0,0.16302]
[1779449319561,47.81,77244.5,0.0,-0.99914,0.0,0.16202]
[1779449324595,47.81,77241.08,0.0,-0.99914,0.0,0.16136]
[1779449329630,47.81,77237.68,0.0,-0.99914,0.0,0.1607]
[1779449334665,47.81,77238.02,0.0,-0.99914,0.0,0.16076]
[1779449339700,47.81,77239.95,0.0,-0.99914,0.0,0.16114]
[1779449345168,47.81,77240.14,0.0,-0.99914,0.0,0.16117]
[1779449350777,47.81,77242.19,0.0,-0.99914,0.0,0.16157]
[1779449356820,47.81,77243.39,0.0,-0.99914,0.0,0.16181]
[1779449360847,47.81,77252.34,0.0,-0.99913,0.0,0.16356]
[1779449361854,47.81,77250.64,0.0,-0.99913,0.0,0.16322]
[1779449367897,47.81,77251.01,0.0,-0.99913,0.0,0.1633]
[1779449372932,47.81,77251.28,0.0,-0.99913,0.0,0.16302]
[1779449379980,47.81,77252.13,0.0,-0.99913,0.0,0.16318]
[1779449385449,47.81,77253.85,0.0,-0.99913,0.0,0.16352]
[1779449394080,47.81,77253.88,0.0,-0.99913,0.0,0.16353]
[1779449399115,47.81,77253.69,0.0,-0.99913,0.0,0.16349]
[1779449404154,47.81,77254.69,0.0,-0.99913,0.0,0.16369]
[1779449409194,47.81,77254.89,0.0,-0.99913,0.0,0.16373]
[1779449415659,47.81,77254.68,0.0,-0.99913,0.0,0.16368]
[1779449421275,47.81,77254.57,0.0,-0.99913,0.0,0.16366]
[1779449426310,47.81,77255.26,0.0,-0.99913,0.0,0.1638]
[1779449433358,47.81,77255.49,0.0,-0.99913,0.0,0.16351]
[1779449438394,47.81,77255.9,0.0,-0.99913,0.0,0.16359]
[1779449443431,47.81,77256.37,0.0,-0.99913,0.0,0.16368]
[1779449448465,47.81,77260.81,0.0,-0.99912,0.0,0.16456]
[1779449450481,47.81,77266.67,0.0,-0.99911,0.0,0.16572]
[1779449451487,47.81,77271.94,0.0,-0.99911,0.0,0.16677]
[1779449452494,47.81,77273.15,0.0,-0.99911,0.0,0.16701]
[1779449457532,47.81,77269.79,0.0,-0.99911,0.0,0.16634]
[1779449462565,47.81,77273.71,0.0,-0.99911,0.0,0.16713]
[1779449468607,47.81,77273.36,0.0,-0.99911,0.0,0.16706]
[1779449473641,47.81,77272.68,0.0,-0.99911,0.0,0.16692]
[1779449478677,47.81,77272.44,0.0,-0.99911,0.0,0.16687]
[1779449483713,47.81,77264.59,0.0,-0.99912,0.0,0.16531]
[1779449484721,47.81,77261.33,0.0,-0.99912,0.0,0.16466]
[1779449486736,47.81,77259.56,0.0,-0.99912,0.0,0.16431]
[1779449491770,47.81,77262.91,0.0,-0.99912,0.0,0.16464]
[1779449499825,47.81,77262.75,0.0,-0.99912,0.0,0.16461]
[1779449504862,47.81,77263.11,0.0,-0.99912,0.0,0.16468]
[1779449509896,47.81,77264.5,0.0,-0.99912,0.0,0.16495]
[1779449514930,47.81,77268.56,0.0,-0.99911,0.0,0.16576]
[1779449519966,47.81,77272.0,0.0,-0.99911,0.0,0.16644]
[1779449525000,47.81,77270.7,0.0,-0.99911,0.0,0.16618]
[1779449530038,47.81,77270.38,0.0,-0.99911,0.0,0.16612]
[1779449535072,47.81,77269.86,0.0,-0.99911,0.0,0.16602]
[1779449540107,47.81,77269.75,0.0,-0.99911,0.0,0.166]
[1779449545141,47.81,77269.97,0.0,-0.99911,0.0,0.16604]
[1779449550177,47.81,77269.81,0.0,-0.99911,0.0,0.16601]
[1779449556672,47.81,77270.22,0.0,-0.99911,0.0,0.16575]
[1779449561253,47.81,77262.95,0.0,-0.99912,0.0,0.16431]
[1779449562260,47.81,77257.8,0.0,-0.99913,0.0,0.16329]
[1779449563267,47.81,77259.22,0.0,-0.99913,0.0,0.16357]
[1779449568303,47.81,77259.91,0.0,-0.99913,0.0,0.16371]
[1779449573344,47.81,77259.67,0.0,-0.99913,0.0,0.16366]
[1779449579379,47.81,77260.88,0.0,-0.99913,0.0,0.1639]
[1779449584415,47.81,77262.88,0.0,-0.99912,0.0,0.1643]
[1779449586883,47.81,77247.18,0.0,-0.99914,0.0,0.16122]
[1779449587439,47.81,77247.18,0.0,-0.99914,0.0,0.16122]
[1779449588447,47.81,77243.54,0.0,-0.99914,0.0,0.16051]
[1779449593481,47.81,77240.07,0.0,-0.99915,0.0,0.15984]
[1779449598516,47.81,77237.07,0.0,-0.99915,0.0,0.15927]
[1779449604558,47.81,77237.26,0.0,-0.99915,0.0,0.1593]
[1779449609592,47.81,77232.82,0.0,-0.99916,0.0,0.15845]
[1779449614633,47.81,77231.98,0.0,-0.99916,0.0,0.15797]
[1779449619663,47.81,77230.27,0.0,-0.99916,0.0,0.15764]
[1779449624697,47.81,77231.14,0.0,-0.99916,0.0,0.15781]
[1779449630739,47.81,77230.37,0.0,-0.99916,0.0,0.15766]
[1779449636781,47.81,77228.3,0.0,-0.99916,0.0,0.15727]
[1779449641816,47.81,77227.81,0.0,-0.99916,0.0,0.15717]
[1779449647304,47.81,77225.73,0.0,-0.99917,0.0,0.15678]
[1779449655915,47.81,77224.78,0.0,-0.99917,0.0,0.1566]
[1779449662964,47.81,77224.68,0.0,-0.99917,0.0,0.15658]
[1779449664980,47.81,77232.34,0.0,-0.99916,0.0,0.15804]
[1779449666993,47.81,77232.38,0.0,-0.99916,0.0,0.15804]
[1779449672026,47.81,77230.91,0.0,-0.99916,0.0,0.15744]
[1779449677062,47.81,77230.5,0.0,-0.99916,0.0,0.15736]
[1779449682097,47.81,77229.22,0.0,-0.99916,0.0,0.15712]
[1779449687589,47.81,77228.72,0.0,-0.99916,0.0,0.15702]
[1779449696195,47.81,77228.42,0.0,-0.99916,0.0,0.15697]
[1779449706264,47.81,77228.31,0.0,-0.99916,0.0,0.15694]
[1779449709289,47.81,77235.59,0.0,-0.99916,0.0,0.15833]
[1779449714324,47.81,77236.09,0.0,-0.99916,0.0,0.15843]
[1779449719359,47.81,77235.17,0.0,-0.99916,0.0,0.15825]
[1779449722382,47.81,77240.55,0.0,-0.99915,0.0,0.15928]
[1779449727869,47.81,77237.92,0.0,-0.99915,0.0,0.15878]
[1779449733480,47.81,77240.66,0.0,-0.99915,0.0,0.15898]
[1779449738518,47.81,77241.53,0.0,-0.99915,0.0,0.15914]
[1779449748012,47.81,77242.39,0.0,-0.99915,0.0,0.15931]
[1779449756644,47.81,77247.53,0.0,-0.99915,0.0,0.1603]
[1779449761679,47.81,77251.87,0.0,-0.99914,0.0,0.16114]
[1779449768151,47.81,77254.07,0.0,-0.99914,0.0,0.16157]
[1779449771748,47.81,77260.54,0.0,-0.99913,0.0,0.16283]
[1779449776785,47.81,77262.47,0.0,-0.99913,0.0,0.16321]
[1779449781819,47.81,77264.35,0.0,-0.99913,0.0,0.16358]
[1779449785846,47.81,77269.39,0.0,-0.99912,0.0,0.16457]
[1779449790881,47.81,77273.92,0.0,-0.99912,0.0,0.16547]
[1779449795932,47.81,77274.72,0.0,-0.99912,0.0,0.16529]
[1779449800967,47.81,77279.38,0.0,-0.99911,0.0,0.16622]
[1779449806002,47.81,77279.28,0.0,-0.99911,0.0,0.1662]
[1779449811037,47.81,77276.75,0.0,-0.99911,0.0,0.1657]
[1779449816072,47.81,77275.59,0.0,-0.99912,0.0,0.16547]
[1779449818086,47.81,77268.06,0.0,-0.99912,0.0,0.16398]
[1779449819095,47.81,77267.24,0.0,-0.99912,0.0,0.16381]
[1779449822116,47.81,77274.25,0.0,-0.99912,0.0,0.1652]
[1779449827151,47.81,77275.37,0.0,-0.99912,0.0,0.16542]
[1779449829165,47.81,77267.15,0.0,-0.99913,0.0,0.1638]
[1779449829165,47.81,77267.15,0.0,-0.99913,0.0,0.1638]
[1779449835207,47.81,77267.36,0.0,-0.99912,0.0,0.16384]
[1779449840242,47.81,77270.25,0.0,-0.99912,0.0,0.16441]
[1779449844271,47.81,77275.68,0.0,-0.99912,0.0,0.16548]
[1779449849304,47.81,77276.44,0.0,-0.99911,0.0,0.16564]
[1779449854340,47.81,77279.34,0.0,-0.99911,0.0,0.16588]
[1779449859376,47.81,77279.26,0.0,-0.99911,0.0,0.16586]
[1779449867430,47.81,77278.46,0.0,-0.99911,0.0,0.1657]
[1779449871459,47.81,77273.39,0.0,-0.99912,0.0,0.16469]
[1779449874480,47.81,77268.36,0.0,-0.99913,0.0,0.1637]
[1779449879514,47.81,77268.32,0.0,-0.99913,0.0,0.16369]
[1779449884550,47.81,77268.7,0.0,-0.99913,0.0,0.16377]
[1779449888992,47.81,77275.07,0.0,-0.99912,0.0,0.16503]
[1779449894620,47.81,77271.63,0.0,-0.99912,0.0,0.16434]
[1779449900663,47.81,77268.8,0.0,-0.99912,0.0,0.16379]
[1779449905698,47.81,77267.5,0.0,-0.99913,0.0,0.16353]
[1779449911743,47.81,77267.32,0.0,-0.99913,0.0,0.16316]
[1779449916775,47.81,77269.42,0.0,-0.99913,0.0,0.16357]
[1779449921811,47.81,77269.63,0.0,-0.99913,0.0,0.16361]
[1779449929272,47.81,77268.42,0.0,-0.99913,0.0,0.16338]
[1779449939937,47.81,77269.03,0.0,-0.99913,0.0,0.1635]
[1779449944971,47.81,77268.75,0.0,-0.99913,0.0,0.16344]
[1779449953027,47.81,77269.7,0.0,-0.99913,0.0,0.16363]
[1779449958064,47.81,77271.02,0.0,-0.99912,0.0,0.16389]
[1779449963098,47.81,77270.16,0.0,-0.99913,0.0,0.16372]
[1779449968132,47.81,77270.99,0.0,-0.99912,0.0,0.16388]
[1779449973166,47.81,77270.48,0.0,-0.99913,0.0,0.16345]
[1779449978202,47.81,77271.12,0.0,-0.99913,0.0,0.16357]
[1779449983237,47.81,77272.65,0.0,-0.99912,0.0,0.16387]
[1779449988272,47.81,77272.12,0.0,-0.99912,0.0,0.16377]
[1779449995322,47.81,77271.86,0.0,-0.99913,0.0,0.16372]
[1779450000357,47.81,77274.56,0.0,-0.99912,0.0,0.16425]
[1779450005392,47.81,77270.44,0.0,-0.99913,0.0,0.16344]
[1779450010427,47.81,77269.82,0.0,-0.99913,0.0,0.16332]
[1779450015464,47.81,77271.59,0.0,-0.99913,0.0,0.16367]
[1779450020497,47.81,77273.24,0.0,-0.99912,0.0,0.16399]
[1779450025534,47.81,77270.83,0.0,-0.99913,0.0,0.16352]
[1779450030569,47.81,77268.39,0.0,-0.99913,0.0,0.16304]
[1779450035605,47.81,77268.3,0.0,-0.99913,0.0,0.16268]
[1779450040645,47.81,77269.75,0.0,-0.99913,0.0,0.16297]
[1779450048714,47.81,77269.92,0.0,-0.99913,0.0,0.163]
[1779450053748,47.81,77266.76,0.0,-0.99913,0.0,0.16238]
[1779450060215,47.81,77266.11,0.0,-0.99913,0.0,0.16226]
[1779450065832,47.81,77266.69,0.0,-0.99913,0.0,0.16237]
[1779450075905,47.81,77266.92,0.0,-0.99913,0.0,0.16241]
[1779450082954,47.81,77267.49,0.0,-0.99913,0.0,0.16253]
[1779450087995,47.81,77267.76,0.0,-0.99913,0.0,0.16258]
[1779450093026,47.81,77265.17,0.0,-0.99914,0.0,0.16174]
[1779450098061,47.81,77266.16,0.0,-0.99913,0.0,0.16193]
[1779450103095,47.81,77267.06,0.0,-0.99913,0.0,0.16211]
[1779450108131,47.81,77268.06,0.0,-0.99913,0.0,0.1623]
[1779450112159,47.81,77262.99,0.0,-0.99914,0.0,0.16131]
[1779450114172,47.81,77260.86,0.0,-0.99914,0.0,0.1609]
[1779450119208,47.81,77263.26,0.0,-0.99914,0.0,0.16137]
[1779450124242,47.81,77267.91,0.0,-0.99913,0.0,0.16227]
[1779450131294,47.81,77269.19,0.0,-0.99913,0.0,0.16252]
[1779450136326,47.81,77270.65,0.0,-0.99913,0.0,0.16281]
[1779450141364,47.81,77271.32,0.0,-0.99913,0.0,0.16294]
[1779450146396,47.81,77273.5,0.0,-0.99913,0.0,0.16337]
[1779450151431,47.81,77273.93,0.0,-0.99913,0.0,0.16312]
[1779450156466,47.81,77275.59,0.0,-0.99913,0.0,0.16345]
[1779450161502,47.81,77278.75,0.0,-0.99912,0.0,0.16407]
[1779450168552,47.81,77277.5,0.0,-0.99912,0.0,0.16382]
[1779450173586,47.81,77271.53,0.0,-0.99913,0.0,0.16265]
[1779450178620,47.81,77271.29,0.0,-0.99913,0.0,0.1626]
[1779450183658,47.81,77270.61,0.0,-0.99913,0.0,0.16247]
[1779450189701,47.81,77270.65,0.0,-0.99913,0.0,0.16248]
[1779450194736,47.81,77269.9,0.0,-0.99913,0.0,0.16233]
[1779450201204,47.81,77271.26,0.0,-0.99913,0.0,0.1626]
[1779450206820,47.81,77270.81,0.0,-0.99913,0.0,0.16251]
[1779450211859,47.81,77269.0,0.0,-0.99914,0.0,0.16182]
[1779450221345,47.81,77268.2,0.0,-0.99914,0.0,0.16166]
[1779450226960,47.81,77270.31,0.0,-0.99913,0.0,0.16208]
[1779450232001,47.81,77270.26,0.0,-0.99913,0.0,0.16207]
[1779450235028,47.81,77267.03,0.0,-0.99914,0.0,0.16144]
[1779450240058,47.81,77268.18,0.0,-0.99914,0.0,0.16166]
[1779450245090,47.81,77270.16,0.0,-0.99913,0.0,0.16205]
[1779450250125,47.81,77273.57,0.0,-0.99913,0.0,0.16271]
[1779450256167,47.81,77274.26,0.0,-0.99913,0.0,0.16285]
[1779450261625,47.81,77281.71,0.0,-0.99912,0.0,0.16432]
[1779450268253,47.81,77282.44,0.0,-0.99912,0.0,0.16446]
[1779450274293,47.81,77282.3,0.0,-0.99912,0.0,0.1641]
[1779450279328,47.81,77281.31,0.0,-0.99912,0.0,0.1639]
[1779450284363,47.81,77281.17,0.0,-0.99912,0.0,0.16388]
[1779450289400,47.81,77282.32,0.0,-0.99912,0.0,0.1641]
[1779450292421,47.81,77277.79,0.0,-0.99913,0.0,0.16321]
[1779450299469,47.81,77277.23,0.0,-0.99913,0.0,0.1631]
[1779450304505,47.81,77277.33,0.0,-0.99913,0.0,0.16312]
[1779450309540,47.81,77277.58,0.0,-0.99913,0.0,0.16317]
[1779450317595,47.81,77276.69,0.0,-0.99913,0.0,0.16299]
[1779450319611,47.81,77270.57,0.0,-0.99914,0.0,0.16179]
[1779450324645,47.81,77274.32,0.0,-0.99913,0.0,0.16253]
[1779450329680,47.81,77275.24,0.0,-0.99913,0.0,0.16271]
[1779450334714,47.81,77273.77,0.0,-0.99913,0.0,0.16209]
[1779450339750,47.81,77278.5,0.0,-0.99913,0.0,0.16301]
[1779450344786,47.81,77278.07,0.0,-0.99913,0.0,0.16293]
[1779450349821,47.81,77276.05,0.0,-0.99913,0.0,0.16253]
[1779450352258,47.81,77271.33,0.0,-0.99914,0.0,0.16161]
[1779450357875,47.81,77269.35,0.0,-0.99914,0.0,0.16122]
[1779450362911,47.81,77267.13,0.0,-0.99914,0.0,0.16079]
[1779450367946,47.81,77265.6,0.0,-0.99914,0.0,0.1605]
[1779450370967,47.81,77259.41,0.0,-0.99915,0.0,0.1593]
[1779450372398,47.81,77255.23,0.0,-0.99915,0.0,0.1585]
[1779450379027,47.81,77256.18,0.0,-0.99915,0.0,0.15868]
[1779450384059,47.81,77261.36,0.0,-0.99915,0.0,0.15968]
[1779450389094,47.81,77262.14,0.0,-0.99915,0.0,0.15983]
[1779450392538,47.81,77268.99,0.0,-0.99914,0.0,0.16082]
[1779450395137,47.81,77270.32,0.0,-0.99914,0.0,0.16108]
[1779450400172,47.81,77271.72,0.0,-0.99914,0.0,0.16135]
[1779450405207,47.81,77271.88,0.0,-0.99914,0.0,0.16138]
[1779450411251,47.81,77272.02,0.0,-0.99914,0.0,0.16141]
[1779450416284,47.81,77275.97,0.0,-0.99913,0.0,0.16218]
[1779450421320,47.81,77276.39,0.0,-0.99913,0.0,0.16227]
[1779450428369,47.81,77278.32,0.0,-0.99913,0.0,0.16264]
[1779450433404,47.81,77278.2,0.0,-0.99913,0.0,0.16262]
[1779450439446,47.81,77278.14,0.0,-0.99913,0.0,0.16261]
[1779450447502,47.81,77278.38,0.0,-0.99913,0.0,0.16266]
[1779450452538,47.81,77274.49,0.0,-0.99914,0.0,0.16156]
[1779450457573,47.81,77275.88,0.0,-0.99913,0.0,0.16183]
[1779450460619,47.81,77283.67,0.0,-0.99913,0.0,0.16336]
[1779450461608,47.81,77309.23,0.0,-0.9991,0.0,0.16846]
[1779450462615,47.81,77321.44,0.0,-0.99908,0.0,0.17095]
[1779450463619,47.81,77318.86,0.0,-0.99909,0.0,0.17042]
[1779450465633,47.81,77316.06,0.0,-0.99909,0.0,0.16985]
[1779450470670,47.81,77314.1,0.0,-0.99909,0.0,0.16945]
[1779450475706,47.81,77313.55,0.0,-0.99909,0.0,0.16934]
[1779450480740,47.81,77312.79,0.0,-0.99909,0.0,0.16919]
[1779450485774,47.81,77317.77,0.0,-0.99909,0.0,0.1702]
[1779450489803,47.81,77326.15,0.0,-0.99908,0.0,0.17192]
[1779450491819,47.81,77326.1,0.0,-0.99908,0.0,0.17191]
[1779450496851,47.81,77331.69,0.0,-0.99907,0.0,0.17306]
[1779450497857,47.81,77333.08,0.0,-0.99907,0.0,0.17335]
[1779450502893,47.81,77330.14,0.0,-0.99907,0.0,0.17274]
[1779450506922,47.81,77336.03,0.0,-0.99906,0.0,0.17397]
[1779450507926,47.81,77341.66,0.0,-0.99906,0.0,0.17514]
[1779450508938,47.81,77347.1,0.0,-0.99905,0.0,0.17628]
[1779450509946,47.81,77344.55,0.0,-0.99905,0.0,0.17575]
[1779450514979,47.81,77347.87,0.0,-0.99905,0.0,0.17609]
[1779450516995,47.81,77353.26,0.0,-0.99905,0.0,0.17723]
[1779450522032,47.81,77349.95,0.0,-0.99905,0.0,0.17653]
[1779450523474,47.81,77342.34,0.0,-0.99906,0.0,0.17493]
[1779450525065,47.81,77341.52,0.0,-0.99906,0.0,0.17476]
[1779450528085,47.81,77347.04,0.0,-0.99905,0.0,0.17592]
[1779450530096,47.81,77352.67,0.0,-0.99905,0.0,0.1771]
[1779450531103,47.81,77354.81,0.0,-0.99904,0.0,0.17756]
[1779450536137,47.81,77352.4,0.0,-0.99905,0.0,0.17705]
[1779450540167,47.81,77345.48,0.0,-0.99906,0.0,0.17559]
[1779450542183,47.81,77344.45,0.0,-0.99906,0.0,0.17537]
[1779450543623,47.81,77349.73,0.0,-0.99905,0.0,0.17648]
[1779450549230,47.81,77348.81,0.0,-0.99905,0.0,0.17629]
[1779450555273,47.81,77349.14,0.0,-0.99905,0.0,0.17636]
[1779450562320,47.81,77348.19,0.0,-0.99905,0.0,0.17616]
[1779450567356,47.81,77345.1,0.0,-0.99906,0.0,0.17551]
[1779450571386,47.81,77338.65,0.0,-0.99907,0.0,0.1738]
[1779450576422,47.81,77341.08,0.0,-0.99906,0.0,0.17431]
[1779450581455,47.81,77341.3,0.0,-0.99906,0.0,0.17436]
[1779450586490,47.81,77342.04,0.0,-0.99906,0.0,0.17451]
[1779450591524,47.81,77340.55,0.0,-0.99906,0.0,0.1742]
[1779450593975,47.81,77338.33,0.0,-0.99907,0.0,0.17374]
[1779450599579,47.81,77336.63,0.0,-0.99907,0.0,0.17338]
[1779450602604,47.81,77344.37,0.0,-0.99906,0.0,0.175]
[1779450604618,47.81,77345.1,0.0,-0.99906,0.0,0.17515]
[1779450609653,47.81,77346.46,0.0,-0.99906,0.0,0.17544]
[1779450614689,47.81,77344.81,0.0,-0.99906,0.0,0.17509]
[1779450619724,47.81,77342.92,0.0,-0.99906,0.0,0.1747]
[1779450624759,47.81,77343.21,0.0,-0.99906,0.0,0.17476]
[1779450629794,47.81,77347.94,0.0,-0.99905,0.0,0.17575]
[1779450633822,47.81,77355.48,0.0,-0.99905,0.0,0.17698]
[1779450634830,47.81,77358.86,0.0,-0.99904,0.0,0.1777]
[1779450636843,47.81,77353.56,0.0,-0.99905,0.0,0.17657]
[1779450641877,47.81,77354.24,0.0,-0.99905,0.0,0.17672]
[1779450646913,47.81,77351.63,0.0,-0.99905,0.0,0.17617]
[1779450651949,47.81,77351.76,0.0,-0.99905,0.0,0.17619]
[1779450656983,47.81,77349.94,0.0,-0.99905,0.0,0.17581]
[1779450662019,47.81,77348.53,0.0,-0.99906,0.0,0.17552]
[1779450667056,47.81,77350.04,0.0,-0.99905,0.0,0.17583]
[1779450672088,47.81,77348.11,0.0,-0.99906,0.0,0.17543]
[1779450677124,47.81,77347.22,0.0,-0.99906,0.0,0.17524]
[1779450682158,47.81,77341.16,0.0,-0.99906,0.0,0.17397]
[1779450684610,47.81,77341.46,0.0,-0.99906,0.0,0.17404]
[1779450690216,47.81,77340.43,0.0,-0.99906,0.0,0.17382]
[1779450695250,47.81,77340.6,0.0,-0.99907,0.0,0.1735]
[1779450700285,47.81,77343.52,0.0,-0.99906,0.0,0.17411]
[1779450705321,47.81,77341.52,0.0,-0.99907,0.0,0.17369]
[1779450710356,47.81,77342.26,0.0,-0.99906,0.0,0.17385]
[1779450715391,47.81,77341.63,0.0,-0.99907,0.0,0.17372]
[1779450720427,47.81,77341.34,0.0,-0.99907,0.0,0.17366]
[1779450722441,47.81,77333.82,0.0,-0.99907,0.0,0.1721]
[1779450727474,47.81,77338.53,0.0,-0.99907,0.0,0.17307]
[1779450732509,47.81,77340.83,0.0,-0.99907,0.0,0.17355]
[1779450737551,47.81,77344.9,0.0,-0.99906,0.0,0.1744]
[1779450741579,47.81,77349.54,0.0,-0.99906,0.0,0.17537]
[1779450743595,47.81,77354.84,0.0,-0.99905,0.0,0.17649]
[1779450746614,47.81,77357.1,0.0,-0.99905,0.0,0.17696]
[1779450751648,47.81,77354.28,0.0,-0.99905,0.0,0.17601]
[1779450755104,47.81,77349.61,0.0,-0.99906,0.0,0.17503]
[1779450765174,47.81,77348.67,0.0,-0.99906,0.0,0.17483]
[1779450770782,47.81,77350.89,0.0,-0.99906,0.0,0.1753]
[1779450775817,47.81,77349.62,0.0,-0.99906,0.0,0.17503]
[1779450780851,47.81,77346.98,0.0,-0.99906,0.0,0.17448]
[1779450785887,47.81,77346.72,0.0,-0.99906,0.0,0.17442]
[1779450790922,47.81,77346.66,0.0,-0.99906,0.0,0.17441]
[1779450795959,47.81,77340.96,0.0,-0.99907,0.0,0.17323]
[1779450801000,47.81,77339.16,0.0,-0.99907,0.0,0.17285]
[1779450806029,47.81,77336.39,0.0,-0.99907,0.0,0.17228]
[1779450811066,47.81,77333.36,0.0,-0.99908,0.0,0.1713]
[1779450814086,47.81,77339.81,0.0,-0.99907,0.0,0.17263]
[1779450819121,47.81,77340.55,0.0,-0.99907,0.0,0.17279]
[1779450824157,47.81,77338.6,0.0,-0.99907,0.0,0.17238]
[1779450831205,47.81,77341.0,0.0,-0.99907,0.0,0.17288]
[1779450836241,47.81,77342.2,0.0,-0.99907,0.0,0.17313]
[1779450840268,47.81,77347.67,0.0,-0.99906,0.0,0.17427]
[1779450845736,47.81,77349.79,0.0,-0.99906,0.0,0.17471]
[1779450851348,47.81,77346.77,0.0,-0.99906,0.0,0.17408]
[1779450856382,47.81,77346.96,0.0,-0.99906,0.0,0.17412]
[1779450861418,47.81,77346.41,0.0,-0.99906,0.0,0.17401]
[1779450866453,47.81,77345.7,0.0,-0.99906,0.0,0.17386]
[1779450871488,47.81,77343.55,0.0,-0.99907,0.0,0.17306]
[1779450876527,47.81,77344.22,0.0,-0.99907,0.0,0.1732]
[1779450881557,47.81,77343.97,0.0,-0.99907,0.0,0.17314]
[1779450886593,47.81,77341.51,0.0,-0.99907,0.0,0.17263]
[1779450891627,47.81,77341.82,0.0,-0.99907,0.0,0.1727]
[1779450896090,47.81,77334.84,0.0,-0.99908,0.0,0.17126]
[1779450898676,47.81,77334.31,0.0,-0.99908,0.0,0.17115]
[1779450903712,47.81,77336.38,0.0,-0.99908,0.0,0.17157]
[1779450907745,47.81,77329.26,0.0,-0.99909,0.0,0.17011]
[1779450908751,47.81,77322.49,0.0,-0.99909,0.0,0.16874]
[1779450909761,47.81,77318.77,0.0,-0.9991,0.0,0.16798]
[1779450916232,47.81,77314.38,0.0,-0.9991,0.0,0.1671]
[1779450920836,47.81,77309.36,0.0,-0.99911,0.0,0.16609]
[1779450926301,47.81,77305.69,0.0,-0.99911,0.0,0.16536]
[1779450931911,47.81,77303.86,0.0,-0.99912,0.0,0.16465]
[1779450936951,47.81,77301.91,0.0,-0.99912,0.0,0.16427]
[1779450941986,47.81,77301.65,0.0,-0.99912,0.0,0.16422]
[1779450947019,47.81,77302.4,0.0,-0.99912,0.0,0.16436]
[1779450952068,47.81,77303.82,0.0,-0.99912,0.0,0.16465]
[1779450954082,47.81,77313.54,0.0,-0.99911,0.0,0.16659]
[1779450955089,47.81,77313.6,0.0,-0.99911,0.0,0.1666]
[1779450960124,47.81,77311.43,0.0,-0.99911,0.0,0.16616]
[1779450964151,47.81,77304.41,0.0,-0.99912,0.0,0.16476]
[1779450969186,47.81,77305.25,0.0,-0.99912,0.0,0.16493]
[1779450974221,47.81,77303.07,0.0,-0.99912,0.0,0.1645]
[1779450980264,47.81,77302.95,0.0,-0.99912,0.0,0.16447]
[1779450985302,47.81,77302.91,0.0,-0.99912,0.0,0.16447]
[1779450990338,47.81,77307.33,0.0,-0.99911,0.0,0.16534]
[1779450995372,47.81,77307.89,0.0,-0.99911,0.0,0.16512]
[1779451000407,47.81,77308.01,0.0,-0.99911,0.0,0.16514]
[1779451005444,47.81,77306.27,0.0,-0.99912,0.0,0.16479]
[1779451010479,47.81,77305.88,0.0,-0.99912,0.0,0.16472]
[1779451015515,47.81,77304.11,0.0,-0.99912,0.0,0.16436]
[1779451020549,47.81,77304.98,0.0,-0.99912,0.0,0.16454]
[1779451025586,47.81,77309.35,0.0,-0.99911,0.0,0.16541]
[1779451030621,47.81,77313.2,0.0,-0.99911,0.0,0.16618]
[1779451035656,47.81,77316.48,0.0,-0.9991,0.0,0.16683]
[1779451039687,47.81,77321.68,0.0,-0.9991,0.0,0.16788]
[1779451042708,47.81,77323.93,0.0,-0.9991,0.0,0.16834]
[1779451047743,47.81,77324.58,0.0,-0.99909,0.0,0.16847]
[1779451052779,47.81,77325.2,0.0,-0.9991,0.0,0.16825]
[1779451059826,47.81,77324.47,0.0,-0.9991,0.0,0.1681]
[1779451064864,47.81,77325.28,0.0,-0.9991,0.0,0.16826]
[1779451065871,47.81,77318.3,0.0,-0.9991,0.0,0.16686]
[1779451067289,47.81,77315.57,0.0,-0.99911,0.0,0.16631]
[1779451072921,47.81,77316.84,0.0,-0.99911,0.0,0.16656]
[1779451075942,47.81,77323.16,0.0,-0.9991,0.0,0.16784]
[1779451080977,47.81,77319.44,0.0,-0.9991,0.0,0.16709]
[1779451086012,47.81,77319.99,0.0,-0.9991,0.0,0.1672]
[1779451091047,47.81,77321.6,0.0,-0.9991,0.0,0.16752]
[1779451096083,47.81,77322.74,0.0,-0.9991,0.0,0.16775]
[1779451101116,47.81,77326.76,0.0,-0.99909,0.0,0.16856]
[1779451106154,47.81,77322.51,0.0,-0.9991,0.0,0.1677]
[1779451111188,47.81,77326.18,0.0,-0.9991,0.0,0.1681]
[1779451117229,47.81,77326.28,0.0,-0.9991,0.0,0.16812]
[1779451122265,47.81,77325.91,0.0,-0.9991,0.0,0.16805]
[1779451127300,47.81,77326.55,0.0,-0.9991,0.0,0.16818]
[1779451132334,47.81,77327.91,0.0,-0.99909,0.0,0.16845]
[1779451136363,47.81,77334.42,0.0,-0.99909,0.0,0.16978]
[1779451137370,47.81,77333.82,0.0,-0.99909,0.0,0.16965]
[1779451141398,47.81,77338.82,0.0,-0.99908,0.0,0.17068]
[1779451143411,47.81,77340.15,0.0,-0.99908,0.0,0.17095]
[1779451148446,47.81,77339.0,0.0,-0.99908,0.0,0.17071]
[1779451153481,47.81,77339.39,0.0,-0.99908,0.0,0.17079]
[1779451158516,47.81,77336.55,0.0,-0.99908,0.0,0.17021]
[1779451163552,47.81,77337.79,0.0,-0.99908,0.0,0.17047]
[1779451168586,47.81,77336.65,0.0,-0.99908,0.0,0.17023]
[1779451173622,47.81,77342.42,0.0,-0.99908,0.0,0.17107]
[1779451174633,47.81,77345.44,0.0,-0.99908,0.0,0.17169]
[1779451179666,47.81,77347.2,0.0,-0.99907,0.0,0.17205]
[1779451180670,47.81,77352.78,0.0,-0.99907,0.0,0.17321]
[1779451182103,47.81,77357.71,0.0,-0.99906,0.0,0.17423]
[1779451188726,47.81,77357.49,0.0,-0.99906,0.0,0.17419]
[1779451198796,47.81,77356.56,0.0,-0.99906,0.0,0.17399]
[1779451203835,47.81,77358.27,0.0,-0.99906,0.0,0.17435]
[1779451208872,47.81,77361.43,0.0,-0.99906,0.0,0.17501]
[1779451209879,47.81,77356.31,0.0,-0.99906,0.0,0.17394]
[1779451210886,47.81,77352.32,0.0,-0.99907,0.0,0.17311]
[1779451212314,47.81,77335.76,0.0,-0.99909,0.0,0.1697]
[1779451213907,47.81,77333.7,0.0,-0.99909,0.0,0.16928]
[1779451216929,47.81,77351.13,0.0,-0.99907,0.0,0.17286]
[1779451217936,47.81,77353.25,0.0,-0.99907,0.0,0.17331]
[1779451222970,47.81,77352.59,0.0,-0.99907,0.0,0.17317]
[1779451227000,47.81,77347.9,0.0,-0.99907,0.0,0.1722]
[1779451232454,47.81,77343.15,0.0,-0.99908,0.0,0.17087]
[1779451239086,47.81,77344.66,0.0,-0.99908,0.0,0.17118]
[1779451244119,47.81,77346.3,0.0,-0.99908,0.0,0.17151]
[1779451249154,47.81,77343.2,0.0,-0.99908,0.0,0.17088]
[1779451254192,47.81,77343.37,0.0,-0.99908,0.0,0.17091]
[1779451255196,47.81,77337.66,0.0,-0.99909,0.0,0.16974]
[1779451256204,47.81,77334.9,0.0,-0.99909,0.0,0.16918]
[1779451259225,47.81,77326.68,0.0,-0.9991,0.0,0.16751]
[1779451263253,47.81,77322.15,0.0,-0.99911,0.0,0.1666]
[1779451268287,47.81,77318.79,0.0,-0.99911,0.0,0.16593]
[1779451271309,47.81,77313.02,0.0,-0.99912,0.0,0.16478]
[1779451276345,47.81,77310.85,0.0,-0.99912,0.0,0.16435]
[1779451281379,47.81,77308.47,0.0,-0.99912,0.0,0.16387]
[1779451286414,47.81,77306.67,0.0,-0.99912,0.0,0.16352]
[1779451292456,47.81,77303.17,0.0,-0.99913,0.0,0.16249]
[1779451297490,47.81,77307.21,0.0,-0.99912,0.0,0.16329]
[1779451302525,47.81,77307.14,0.0,-0.99912,0.0,0.16327]
[1779451305554,47.81,77316.22,0.0,-0.99911,0.0,0.16507]
[1779451306560,47.81,77319.31,0.0,-0.99911,0.0,0.16569]
[1779451308578,47.81,77328.0,0.0,-0.9991,0.0,0.16744]
[1779451310589,47.81,77330.55,0.0,-0.9991,0.0,0.16795]
[1779451315624,47.81,77335.09,0.0,-0.99909,0.0,0.16887]
[1779451323087,47.81,77335.36,0.0,-0.99909,0.0,0.16893]
[1779451328717,47.81,77335.39,0.0,-0.99909,0.0,0.16893]
[1779451333750,47.81,77334.66,0.0,-0.99909,0.0,0.16878]
[1779451338785,47.81,77330.87,0.0,-0.9991,0.0,0.16802]
[1779451343821,47.81,77335.5,0.0,-0.99909,0.0,0.16895]
[1779451347848,47.81,77338.78,0.0,-0.99909,0.0,0.16962]
[1779451353298,47.81,77339.87,0.0,-0.99909,0.0,0.1695]
[1779451358937,47.81,77338.85,0.0,-0.99909,0.0,0.16929]
[1779451363982,47.81,77341.32,0.0,-0.99909,0.0,0.16979]
[1779451367003,47.81,77345.38,0.0,-0.99908,0.0,0.17062]
[1779451373440,47.81,77345.75,0.0,-0.99908,0.0,0.1707]
[1779451376068,47.81,77351.62,0.0,-0.99907,0.0,0.17191]
[1779451382112,47.81,77350.99,0.0,-0.99907,0.0,0.17178]
[1779451385132,47.81,77346.57,0.0,-0.99908,0.0,0.17087]
[1779451390168,47.81,77345.79,0.0,-0.99908,0.0,0.17071]
[1779451393581,47.81,77345.09,0.0,-0.99908,0.0,0.17056]
[1779451395202,47.81,77335.42,0.0,-0.99909,0.0,0.16859]
[1779451396209,47.81,77335.43,0.0,-0.99909,0.0,0.16859]
[1779451401245,47.81,77335.73,0.0,-0.99909,0.0,0.16865]
[1779451403651,47.81,77345.18,0.0,-0.99908,0.0,0.17058]
[1779451406279,47.81,77346.17,0.0,-0.99908,0.0,0.17079]
[1779451409302,47.81,77356.56,0.0,-0.99907,0.0,0.17293]
[1779451410309,47.81,77357.81,0.0,-0.99907,0.0,0.17319]
[1779451415346,47.81,77354.68,0.0,-0.99907,0.0,0.17219]
[1779451419372,47.81,77348.32,0.0,-0.99908,0.0,0.17088]
[1779451424407,47.81,77349.79,0.0,-0.99908,0.0,0.17118]
[1779451429442,47.81,77350.54,0.0,-0.99908,0.0,0.17133]
[1779451431457,47.81,77355.7,0.0,-0.99907,0.0,0.1724]
[1779451433861,47.81,77359.94,0.0,-0.99907,0.0,0.17328]
[1779451439511,47.81,77359.59,0.0,-0.99907,0.0,0.17321]
[1779451444547,47.81,77358.65,0.0,-0.99907,0.0,0.17301]
[1779451449581,47.81,77358.06,0.0,-0.99907,0.0,0.17289]
[1779451454618,47.81,77358.63,0.0,-0.99907,0.0,0.17301]
[1779451459651,47.81,77355.38,0.0,-0.99907,0.0,0.17233]
[1779451464687,47.81,77353.3,0.0,-0.99907,0.0,0.1719]
[1779451469721,47.81,77355.9,0.0,-0.99907,0.0,0.17244]
[1779451475763,47.81,77355.98,0.0,-0.99907,0.0,0.17211]
[1779451480799,47.81,77356.51,0.0,-0.99907,0.0,0.17221]
[1779451485834,47.81,77355.25,0.0,-0.99907,0.0,0.17195]
[1779451490869,47.81,77358.75,0.0,-0.99907,0.0,0.17268]
[1779451495904,47.81,77355.76,0.0,-0.99907,0.0,0.17206]
[1779451500939,47.81,77353.44,0.0,-0.99908,0.0,0.17158]
[1779451502953,47.81,77343.27,0.0,-0.99909,0.0,0.16949]
[1779451503960,47.81,77342.05,0.0,-0.99909,0.0,0.16925]
[1779451508995,47.81,77343.19,0.0,-0.99909,0.0,0.16948]
[1779451514427,47.81,77344.39,0.0,-0.99909,0.0,0.16972]
[1779451517050,47.81,77338.73,0.0,-0.99909,0.0,0.16857]
[1779451522085,47.81,77342.82,0.0,-0.99909,0.0,0.1694]
[1779451527121,47.81,77343.56,0.0,-0.99909,0.0,0.16955]
[1779451532155,47.81,77343.9,0.0,-0.99909,0.0,0.16928]
[1779451537191,47.81,77345.44,0.0,-0.99909,0.0,0.16959]
[1779451542226,47.81,77345.29,0.0,-0.99909,0.0,0.16956]
[1779451547261,47.81,77345.47,0.0,-0.99909,0.0,0.1696]
[1779451552297,47.81,77347.52,0.0,-0.99908,0.0,0.17001]
[1779451554707,47.81,77351.13,0.0,-0.99908,0.0,0.17075]
[1779451560352,47.81,77350.48,0.0,-0.99908,0.0,0.17062]
[1779451565387,47.81,77350.85,0.0,-0.99908,0.0,0.1707]
[1779451567401,47.81,77345.68,0.0,-0.99909,0.0,0.16964]
[1779451572435,47.81,77348.17,0.0,-0.99908,0.0,0.17015]
[1779451573447,47.81,77352.89,0.0,-0.99908,0.0,0.17112]
[1779451578479,47.81,77352.08,0.0,-0.99908,0.0,0.17095]
[1779451582506,47.81,77357.37,0.0,-0.99907,0.0,0.17204]
[1779451587541,47.81,77359.09,0.0,-0.99907,0.0,0.1724]
[1779451592576,47.81,77357.76,0.0,-0.99907,0.0,0.17177]
[1779451597612,47.81,77357.1,0.0,-0.99907,0.0,0.17163]
[1779451602646,47.81,77359.3,0.0,-0.99907,0.0,0.17209]
[1779451607681,47.81,77362.62,0.0,-0.99907,0.0,0.17277]
[1779451614730,47.81,77363.8,0.0,-0.99907,0.0,0.17302]
[1779451619765,47.81,77365.61,0.0,-0.99906,0.0,0.1734]
[1779451622787,47.81,77372.06,0.0,-0.99906,0.0,0.17474]
[1779451623798,47.81,77378.27,0.0,-0.99905,0.0,0.17605]
[1779451625809,47.81,77379.06,0.0,-0.99905,0.0,0.17622]
[1779451630843,47.81,77377.47,0.0,-0.99905,0.0,0.17588]
[1779451632857,47.81,77376.96,0.0,-0.99905,0.0,0.17577]
[1779451638900,47.81,77377.13,0.0,-0.99905,0.0,0.17581]
[1779451643934,47.81,77376.62,0.0,-0.99905,0.0,0.1757]
[1779451648969,47.81,77376.85,0.0,-0.99905,0.0,0.17575]
[1779451655011,47.81,77376.4,0.0,-0.99905,0.0,0.1753]
[1779451660045,47.81,77376.33,0.0,-0.99905,0.0,0.17528]
[1779451663066,47.81,77371.11,0.0,-0.99906,0.0,0.17419]
[1779451669109,47.81,77370.38,0.0,-0.99906,0.0,0.17404]
[1779451674143,47.81,77373.38,0.0,-0.99906,0.0,0.17466]
[1779451679179,47.81,77374.38,0.0,-0.99906,0.0,0.17487]
[1779451684213,47.81,77374.18,0.0,-0.99906,0.0,0.17483]
[1779451689250,47.81,77375.01,0.0,-0.99906,0.0,0.17501]
[1779451695692,47.81,77375.26,0.0,-0.99905,0.0,0.17506]
[1779451701334,47.81,77374.25,0.0,-0.99906,0.0,0.17485]
[1779451706367,47.81,77375.62,0.0,-0.99905,0.0,0.17513]
[1779451711402,47.81,77373.7,0.0,-0.99906,0.0,0.17437]
[1779451716438,47.81,77373.57,0.0,-0.99906,0.0,0.17435]
[1779451722480,47.81,77373.33,0.0,-0.99906,0.0,0.1743]
[1779451727514,47.81,77373.48,0.0,-0.99906,0.0,0.17433]
[1779451732550,47.81,77374.78,0.0,-0.99906,0.0,0.1746]
[1779451737608,47.81,77373.26,0.0,-0.99906,0.0,0.17428]
[1779451740617,47.81,77367.69,0.0,-0.99907,0.0,0.17312]
[1779451746062,47.81,77369.21,0.0,-0.99906,0.0,0.17344]
[1779451751694,47.81,77373.73,0.0,-0.99906,0.0,0.17438]
[1779451757738,47.81,77373.15,0.0,-0.99906,0.0,0.17426]
[1779451762773,47.81,77374.26,0.0,-0.99906,0.0,0.17449]
[1779451767807,47.81,77375.69,0.0,-0.99906,0.0,0.17479]
[1779451772843,47.81,77375.99,0.0,-0.99906,0.0,0.1745]
[1779451777877,47.81,77376.36,0.0,-0.99906,0.0,0.17457]
[1779451782934,47.81,77365.53,0.0,-0.99907,0.0,0.17232]
[1779451783939,47.81,77363.99,0.0,-0.99907,0.0,0.172]
[1779451788974,47.81,77364.36,0.0,-0.99907,0.0,0.17208]
[1779451794010,47.81,77365.06,0.0,-0.99907,0.0,0.17222]
[1779451799045,47.81,77366.01,0.0,-0.99907,0.0,0.17242]
[1779451804082,47.81,77368.17,0.0,-0.99907,0.0,0.17287]
[1779451809116,47.81,77367.26,0.0,-0.99907,0.0,0.17268]
[1779451814150,47.81,77368.05,0.0,-0.99907,0.0,0.17284]
[1779451817173,47.81,77376.71,0.0,-0.99906,0.0,0.17465]
[1779451818179,47.81,77375.94,0.0,-0.99906,0.0,0.17449]
[1779451823214,47.81,77376.68,0.0,-0.99906,0.0,0.17464]
[1779451829256,47.81,77374.74,0.0,-0.99906,0.0,0.17423]
[1779451836305,47.81,77374.63,0.0,-0.99906,0.0,0.17386]
[1779451844360,47.81,77374.78,0.0,-0.99906,0.0,0.17389]
[1779451849395,47.81,77377.16,0.0,-0.99906,0.0,0.17438]
[1779451854430,47.81,77376.97,0.0,-0.99906,0.0,0.17434]
[1779451859465,47.81,77380.77,0.0,-0.99905,0.0,0.17514]
[1779451864501,47.81,77377.91,0.0,-0.99906,0.0,0.17454]
[1779451869535,47.81,77376.83,0.0,-0.99906,0.0,0.17432]
[1779451874572,47.81,77376.72,0.0,-0.99906,0.0,0.17429]
[1779451880613,47.81,77377.98,0.0,-0.99906,0.0,0.17456]
[1779451885648,47.81,77378.81,0.0,-0.99906,0.0,0.17473]
[1779451890683,47.81,77378.78,0.0,-0.99906,0.0,0.17472]
[1779451895718,47.81,77377.97,0.0,-0.99906,0.0,0.1742]
[1779451900754,47.81,77377.55,0.0,-0.99906,0.0,0.17411]
[1779451905789,47.81,77377.58,0.0,-0.99906,0.0,0.17412]
[1779451910824,47.81,77378.15,0.0,-0.99906,0.0,0.17423]
[1779451915859,47.81,77375.18,0.0,-0.99906,0.0,0.17361]
[1779451917263,47.81,77367.54,0.0,-0.99907,0.0,0.17203]
[1779451918880,47.81,77366.01,0.0,-0.99907,0.0,0.17171]
[1779451923915,47.81,77361.15,0.0,-0.99908,0.0,0.17071]
[1779451929962,47.81,77359.15,0.0,-0.99908,0.0,0.1703]
[1779451936099,47.81,77358.99,0.0,-0.99908,0.0,0.17027]
[1779451937433,47.81,77402.36,0.0,-0.99903,0.0,0.17937]
[1779451938024,47.81,77402.36,0.0,-0.99903,0.0,0.17937]
[1779451939032,47.81,77429.4,0.0,-0.99899,0.0,0.18526]
[1779451940044,47.81,77471.21,0.0,-0.99894,0.0,0.19471]
[1779451941051,47.81,77467.82,0.0,-0.99894,0.0,0.19392]
[1779451943079,47.81,77473.89,0.0,-0.99894,0.0,0.19533]
[1779451944086,47.81,77477.13,0.0,-0.99893,0.0,0.19608]
[1779451946100,47.81,77475.38,0.0,-0.99893,0.0,0.19567]
[1779451948113,47.81,77478.33,0.0,-0.99893,0.0,0.19636]
[1779451950127,47.81,77481.12,0.0,-0.99893,0.0,0.19701]
[1779451952142,47.81,77462.89,0.0,-0.99895,0.0,0.19241]
[1779451953149,47.81,77459.1,0.0,-0.99896,0.0,0.19154]
[1779451954184,47.81,77453.98,0.0,-0.99896,0.0,0.19038]
[1779451955176,47.81,77449.56,0.0,-0.99897,0.0,0.18938]
[1779451957185,47.81,77446.44,0.0,-0.99897,0.0,0.18868]
[1779451962227,47.81,77447.78,0.0,-0.99897,0.0,0.18898]
[1779451963246,47.81,77454.6,0.0,-0.99896,0.0,0.19052]
[1779451964244,47.81,77473.0,0.0,-0.99894,0.0,0.19473]
[1779451965251,47.81,77488.06,0.0,-0.99892,0.0,0.19824]
[1779451966259,47.81,77492.68,0.0,-0.99891,0.0,0.19932]
[1779451967266,47.81,77486.87,0.0,-0.99892,0.0,0.19796]
[1779451968274,47.81,77480.54,0.0,-0.99893,0.0,0.19648]
[1779451969283,47.81,77468.09,0.0,-0.99895,0.0,0.1936]
[1779451970288,47.81,77462.62,0.0,-0.99895,0.0,0.19234]
[1779451971294,47.81,77461.48,0.0,-0.99895,0.0,0.19208]
[1779451976329,47.81,77462.37,0.0,-0.99895,0.0,0.19229]
[1779451981366,47.81,77459.63,0.0,-0.99896,0.0,0.19166]
[1779451986407,47.81,77446.29,0.0,-0.99897,0.0,0.18864]
[1779451987408,47.81,77445.28,0.0,-0.99898,0.0,0.18842]
[1779451988417,47.81,77451.04,0.0,-0.99897,0.0,0.18971]
[1779451989422,47.81,77462.86,0.0,-0.99895,0.0,0.1924]
[1779451990427,47.81,77471.18,0.0,-0.99894,0.0,0.19431]
[1779451991436,47.81,77472.91,0.0,-0.99894,0.0,0.19471]
[1779451996470,47.81,77470.58,0.0,-0.99894,0.0,0.19417]
[1779452001505,47.81,77474.01,0.0,-0.99894,0.0,0.19496]
[1779452005537,47.81,77468.78,0.0,-0.99894,0.0,0.19376]
[1779452007945,47.81,77464.78,0.0,-0.99895,0.0,0.19284]
[1779452009573,47.81,77455.01,0.0,-0.99896,0.0,0.19061]
[1779452010578,47.81,77446.24,0.0,-0.99897,0.0,0.18863]
[1779452011588,47.81,77437.13,0.0,-0.99899,0.0,0.18622]
[1779452012592,47.81,77435.99,0.0,-0.99899,0.0,0.18597]
[1779452014606,47.81,77443.19,0.0,-0.99898,0.0,0.18757]
[1779452015612,47.81,77451.61,0.0,-0.99897,0.0,0.18946]
[1779452016624,47.81,77455.73,0.0,-0.99896,0.0,0.19039]
[1779452019641,47.81,77450.65,0.0,-0.99897,0.0,0.18924]
[1779452020647,47.81,77447.27,0.0,-0.99898,0.0,0.18848]
[1779452021658,47.81,77445.61,0.0,-0.99898,0.0,0.18811]
[1779452026689,47.81,77450.27,0.0,-0.99897,0.0,0.18916]
[1779452031726,47.81,77452.08,0.0,-0.99897,0.0,0.18957]
[1779452034747,47.81,77458.85,0.0,-0.99896,0.0,0.1911]
[1779452039780,47.81,77458.08,0.0,-0.99896,0.0,0.19092]
[1779452043817,47.81,77469.28,0.0,-0.99895,0.0,0.19348]
[1779452048842,47.81,77467.48,0.0,-0.99895,0.0,0.19307]
[1779452050858,47.81,77460.28,0.0,-0.99896,0.0,0.19142]
[1779452052871,47.81,77449.66,0.0,-0.99897,0.0,0.18902]
[1779452058316,47.81,77444.29,0.0,-0.99898,0.0,0.18782]
[1779452063954,47.81,77447.34,0.0,-0.99898,0.0,0.1885]
[1779452068988,47.81,77447.46,0.0,-0.99898,0.0,0.18853]
[1779452074026,47.81,77450.29,0.0,-0.99897,0.0,0.18878]
[1779452079061,47.81,77450.89,0.0,-0.99897,0.0,0.18892]
[1779452084095,47.81,77451.3,0.0,-0.99897,0.0,0.18901]
[1779452089132,47.81,77450.18,0.0,-0.99897,0.0,0.18876]
[1779452094167,47.81,77449.13,0.0,-0.99897,0.0,0.18852]
[1779452097187,47.81,77454.26,0.0,-0.99897,0.0,0.18968]
[1779452102260,47.81,77462.4,0.0,-0.99896,0.0,0.19152]
[1779452103268,47.81,77468.9,0.0,-0.99895,0.0,0.19301]
[1779452104274,47.81,77472.99,0.0,-0.99894,0.0,0.19395]
[1779452106288,47.81,77475.03,0.0,-0.99894,0.0,0.19442]
[1779452109311,47.81,77485.82,0.0,-0.99893,0.0,0.19692]
[1779452110317,47.81,77490.82,0.0,-0.99892,0.0,0.19809]
[1779452111345,47.81,77491.88,0.0,-0.99892,0.0,0.19834]
[1779452116357,47.81,77490.38,0.0,-0.99892,0.0,0.19799]
[1779452121393,47.81,77487.54,0.0,-0.99892,0.0,0.19732]
[1779452124414,47.81,77494.55,0.0,-0.99891,0.0,0.19897]
[1779452125424,47.81,77496.32,0.0,-0.99891,0.0,0.19938]
[1779452130459,47.81,77491.48,0.0,-0.99892,0.0,0.19824]
[1779452132472,47.81,77479.25,0.0,-0.99894,0.0,0.195]
[1779452133479,47.81,77474.49,0.0,-0.99894,0.0,0.1939]
[1779452134485,47.81,77474.07,0.0,-0.99894,0.0,0.1938]
[1779452139520,47.81,77476.94,0.0,-0.99894,0.0,0.19447]
[1779452144555,47.81,77476.49,0.0,-0.99894,0.0,0.19436]
[1779452147576,47.81,77481.75,0.0,-0.99893,0.0,0.19558]
[1779452152613,47.81,77483.18,0.0,-0.99893,0.0,0.19591]
[1779452157647,47.81,77481.03,0.0,-0.99893,0.0,0.19541]
[1779452162686,47.81,77482.92,0.0,-0.99893,0.0,0.19585]
[1779452164700,47.81,77487.56,0.0,-0.99893,0.0,0.19693]
[1779452169736,47.81,77486.53,0.0,-0.99893,0.0,0.19669]
[1779452174769,47.81,77490.31,0.0,-0.99892,0.0,0.19757]
[1779452179199,47.81,77485.31,0.0,-0.99893,0.0,0.19641]
[1779452181819,47.81,77480.5,0.0,-0.99894,0.0,0.19529]
[1779452183832,47.81,77475.35,0.0,-0.99894,0.0,0.1941]
[1779452185848,47.81,77471.33,0.0,-0.99895,0.0,0.19317]
[1779452190882,47.81,77466.01,0.0,-0.99895,0.0,0.19196]
[1779452191889,47.81,77460.26,0.0,-0.99896,0.0,0.19026]
[1779452192895,47.81,77457.85,0.0,-0.99897,0.0,0.18972]
[1779452197931,47.81,77455.46,0.0,-0.99897,0.0,0.18918]
[1779452200952,47.81,77450.42,0.0,-0.99898,0.0,0.18805]
[1779452205988,47.81,77450.68,0.0,-0.99898,0.0,0.18811]
[1779452211025,47.81,77452.37,0.0,-0.99897,0.0,0.18849]
[1779452213038,47.81,77445.56,0.0,-0.99898,0.0,0.18696]
[1779452214045,47.81,77440.12,0.0,-0.99899,0.0,0.18575]
[1779452217065,47.81,77434.31,0.0,-0.999,0.0,0.18447]
[1779452219485,47.81,77445.38,0.0,-0.99898,0.0,0.18692]
[1779452220088,47.81,77445.38,0.0,-0.99898,0.0,0.18692]
[1779452225126,47.81,77442.76,0.0,-0.99899,0.0,0.18634]
[1779452230157,47.81,77442.53,0.0,-0.99899,0.0,0.18629]
[1779452234186,47.81,77448.64,0.0,-0.99898,0.0,0.18765]
[1779452236199,47.81,77454.56,0.0,-0.99897,0.0,0.18898]
[1779452242243,47.81,77454.0,0.0,-0.99897,0.0,0.18885]
[1779452243258,47.81,77447.75,0.0,-0.99898,0.0,0.18745]
[1779452245265,47.81,77446.12,0.0,-0.99898,0.0,0.18709]
[1779452250299,47.81,77444.98,0.0,-0.99898,0.0,0.18683]
[1779452253324,47.81,77439.71,0.0,-0.99899,0.0,0.18529]
[1779452256340,47.81,77430.85,0.0,-0.999,0.0,0.18333]
[1779452257348,47.81,77422.74,0.0,-0.99902,0.0,0.18156]
[1779452258354,47.81,77414.72,0.0,-0.99903,0.0,0.17983]
[1779452259767,47.81,77414.4,0.0,-0.99903,0.0,0.17976]
[1779452265403,47.81,77414.13,0.0,-0.99903,0.0,0.1797]
[1779452270439,47.81,77409.93,0.0,-0.99903,0.0,0.1788]
[1779452275474,47.81,77412.78,0.0,-0.99903,0.0,0.17941]
[1779452280510,47.81,77413.14,0.0,-0.99903,0.0,0.17949]
[1779452285544,47.81,77412.41,0.0,-0.99903,0.0,0.17933]
[1779452290579,47.81,77412.1,0.0,-0.99903,0.0,0.17927]
[1779452295616,47.81,77410.37,0.0,-0.99903,0.0,0.17889]
[1779452300653,47.81,77419.19,0.0,-0.99902,0.0,0.18079]
[1779452304681,47.81,77421.7,0.0,-0.99902,0.0,0.18134]
[1779452308709,47.81,77414.42,0.0,-0.99903,0.0,0.17976]
[1779452310723,47.81,77410.55,0.0,-0.99903,0.0,0.17893]
[1779452315758,47.81,77410.42,0.0,-0.99903,0.0,0.17854]
[1779452320794,47.81,77412.76,0.0,-0.99903,0.0,0.17904]
[1779452322806,47.81,77415.4,0.0,-0.99903,0.0,0.17961]
[1779452327842,47.81,77416.02,0.0,-0.99903,0.0,0.17974]
[1779452332880,47.81,77413.47,0.0,-0.99903,0.0,0.17919]
[1779452337916,47.81,77416.94,0.0,-0.99902,0.0,0.17994]
[1779452339929,47.81,77422.59,0.0,-0.99902,0.0,0.18116]
[1779452340935,47.81,77428.08,0.0,-0.99901,0.0,0.18236]
[1779452341942,47.81,77430.22,0.0,-0.99901,0.0,0.18282]
[1779452346993,47.81,77435.58,0.0,-0.999,0.0,0.184]
[1779452349001,47.81,77441.03,0.0,-0.99899,0.0,0.1852]
[1779452350415,47.81,77448.74,0.0,-0.99898,0.0,0.18691]
[1779452353032,47.81,77455.36,0.0,-0.99897,0.0,0.18839]
[1779452354038,47.81,77463.37,0.0,-0.99896,0.0,0.1902]
[1779452355047,47.81,77466.1,0.0,-0.99896,0.0,0.19082]
[1779452359074,47.81,77459.85,0.0,-0.99897,0.0,0.18941]
[1779452360482,47.81,77457.31,0.0,-0.99897,0.0,0.18883]
[1779452362095,47.81,77462.65,0.0,-0.99897,0.0,0.19004]
[1779452363102,47.81,77463.85,0.0,-0.99896,0.0,0.19031]
[1779452366133,47.81,77469.32,0.0,-0.99896,0.0,0.19155]
[1779452368143,47.81,77477.1,0.0,-0.99895,0.0,0.19333]
[1779452369152,47.81,77481.91,0.0,-0.99894,0.0,0.19444]
[1779452370557,47.81,77476.32,0.0,-0.99895,0.0,0.19315]
[1779452375193,47.81,77482.74,0.0,-0.99894,0.0,0.19424]
[1779452378213,47.81,77487.91,0.0,-0.99893,0.0,0.19544]
[1779452383248,47.81,77485.93,0.0,-0.99894,0.0,0.19498]
[1779452385261,47.81,77481.09,0.0,-0.99894,0.0,0.19386]
[1779452388283,47.81,77477.44,0.0,-0.99895,0.0,0.19302]
[1779452392311,47.81,77469.99,0.0,-0.99896,0.0,0.19132]
[1779452397346,47.81,77468.1,0.0,-0.99896,0.0,0.19089]
[1779452402381,47.81,77464.45,0.0,-0.99896,0.0,0.19006]
[1779452405402,47.81,77457.79,0.0,-0.99897,0.0,0.18856]
[1779452407419,47.81,77455.73,0.0,-0.99898,0.0,0.1881]
[1779452408431,47.81,77468.68,0.0,-0.99896,0.0,0.19102]
[1779452409431,47.81,77478.68,0.0,-0.99895,0.0,0.19331]
[1779452410844,47.81,77482.7,0.0,-0.99894,0.0,0.19423]
[1779452415473,47.81,77482.64,0.0,-0.99894,0.0,0.19422]
[1779452417490,47.81,77470.88,0.0,-0.99896,0.0,0.19152]
[1779452418496,47.81,77461.6,0.0,-0.99897,0.0,0.18942]
[1779452419502,47.81,77460.21,0.0,-0.99897,0.0,0.1891]
[1779452424537,47.81,77467.52,0.0,-0.99896,0.0,0.19076]
[1779452426551,47.81,77470.85,0.0,-0.99896,0.0,0.19151]
[1779452431589,47.81,77469.61,0.0,-0.99896,0.0,0.19085]
[1779452433604,47.81,77465.94,0.0,-0.99897,0.0,0.19001]
[1779452438640,47.81,77466.83,0.0,-0.99896,0.0,0.19022]
[1779452443674,47.81,77466.56,0.0,-0.99896,0.0,0.19015]
[1779452448708,47.81,77468.5,0.0,-0.99896,0.0,0.19059]
[1779452453743,47.81,77469.35,0.0,-0.99896,0.0,0.19079]
[1779452458779,47.81,77470.09,0.0,-0.99896,0.0,0.19096]
[1779452463813,47.81,77469.5,0.0,-0.99896,0.0,0.19082]
[1779452468854,47.81,77467.84,0.0,-0.99896,0.0,0.19044]
[1779452473883,47.81,77466.56,0.0,-0.99896,0.0,0.19015]
[1779452478920,47.81,77465.6,0.0,-0.99897,0.0,0.18994]
[1779452483957,47.81,77466.0,0.0,-0.99896,0.0,0.19003]
[1779452485971,47.81,77455.16,0.0,-0.99898,0.0,0.18759]
[1779452486977,47.81,77452.68,0.0,-0.99898,0.0,0.18703]
[1779452494031,47.81,77455.35,0.0,-0.99898,0.0,0.18725]
[1779452497051,47.81,77447.45,0.0,-0.99899,0.0,0.18549]
[1779452503094,47.81,77447.43,0.0,-0.99899,0.0,0.18549]
[1779452508130,47.81,77446.34,0.0,-0.99899,0.0,0.18525]
[1779452513165,47.81,77444.45,0.0,-0.999,0.0,0.18483]
[1779452518199,47.81,77444.38,0.0,-0.999,0.0,0.18481]
[1779452523235,47.81,77442.67,0.0,-0.999,0.0,0.18444]
[1779452527269,47.81,77431.67,0.0,-0.99901,0.0,0.18203]
[1779452528277,47.81,77426.25,0.0,-0.99902,0.0,0.18085]
[1779452529284,47.81,77426.03,0.0,-0.99902,0.0,0.1808]
[1779452533311,47.81,77432.08,0.0,-0.99901,0.0,0.18211]
[1779452534318,47.81,77437.08,0.0,-0.999,0.0,0.18321]
[1779452535734,47.81,77434.8,0.0,-0.99901,0.0,0.18271]
[1779452541368,47.81,77434.86,0.0,-0.99901,0.0,0.18272]
[1779452546403,47.81,77432.55,0.0,-0.99901,0.0,0.18222]
[1779452549426,47.81,77424.25,0.0,-0.99902,0.0,0.18042]
[1779452550455,47.81,77419.1,0.0,-0.99903,0.0,0.1793]
[1779452555875,47.81,77415.13,0.0,-0.99903,0.0,0.17809]
[1779452561511,47.81,77413.36,0.0,-0.99904,0.0,0.17771]
[1779452567553,47.81,77413.29,0.0,-0.99904,0.0,0.1777]
[1779452572589,47.81,77415.84,0.0,-0.99903,0.0,0.17824]
[1779452574603,47.81,77405.53,0.0,-0.99905,0.0,0.17605]
[1779452576020,47.81,77389.01,0.0,-0.99907,0.0,0.17258]
[1779452577626,47.81,77380.4,0.0,-0.99908,0.0,0.1708]
[1779452578630,47.81,77377.3,0.0,-0.99908,0.0,0.17016]
[1779452583666,47.81,77381.51,0.0,-0.99908,0.0,0.17103]
[1779452588701,47.81,77384.25,0.0,-0.99907,0.0,0.1716]
[1779452593735,47.81,77385.05,0.0,-0.99907,0.0,0.17176]
[1779452596160,47.81,77375.76,0.0,-0.99908,0.0,0.16985]
[1779452597765,47.81,77371.25,0.0,-0.99909,0.0,0.16893]
[1779452602799,47.81,77367.81,0.0,-0.99909,0.0,0.16822]
[1779452607836,47.81,77362.88,0.0,-0.9991,0.0,0.16723]
[1779452608844,47.81,77357.82,0.0,-0.9991,0.0,0.16621]
[1779452609851,47.81,77358.3,0.0,-0.9991,0.0,0.1663]
[1779452614885,47.81,77360.93,0.0,-0.9991,0.0,0.16649]
[1779452619921,47.81,77360.01,0.0,-0.9991,0.0,0.1663]
[1779452624956,47.81,77359.97,0.0,-0.9991,0.0,0.16629]
[1779452629992,47.81,77362.44,0.0,-0.9991,0.0,0.16679]
[1779452635026,47.81,77362.31,0.0,-0.9991,0.0,0.16676]
[1779452640061,47.81,77365.33,0.0,-0.9991,0.0,0.16737]
[1779452643084,47.81,77367.93,0.0,-0.99909,0.0,0.1679]
[1779452645097,47.81,77376.42,0.0,-0.99908,0.0,0.16963]
[1779452650131,47.81,77378.64,0.0,-0.99908,0.0,0.17009]
[1779452655166,47.81,77374.78,0.0,-0.99909,0.0,0.1693]
[1779452657179,47.81,77366.38,0.0,-0.9991,0.0,0.16759]
[1779452658186,47.81,77361.34,0.0,-0.9991,0.0,0.16657]
[1779452659193,47.81,77365.24,0.0,-0.9991,0.0,0.16736]
[1779452661212,47.81,77370.12,0.0,-0.99909,0.0,0.16835]
[1779452663223,47.81,77375.16,0.0,-0.99909,0.0,0.16937]
[1779452665236,47.81,77378.61,0.0,-0.99908,0.0,0.17008]
[1779452670270,47.81,77384.06,0.0,-0.99907,0.0,0.1712]
[1779452672285,47.81,77389.92,0.0,-0.99907,0.0,0.17206]
[1779452674305,47.81,77396.51,0.0,-0.99906,0.0,0.17343]
[1779452676323,47.81,77400.61,0.0,-0.99906,0.0,0.17429]
[1779452680351,47.81,77401.68,0.0,-0.99906,0.0,0.17451]
[1779452685386,47.81,77399.65,0.0,-0.99906,0.0,0.17409]
[1779452690420,47.81,77399.45,0.0,-0.99906,0.0,0.17405]
[1779452695456,47.81,77399.01,0.0,-0.99906,0.0,0.17395]
[1779452700491,47.81,77399.49,0.0,-0.99906,0.0,0.17406]
[1779452704519,47.81,77406.28,0.0,-0.99905,0.0,0.17548]
[1779452705527,47.81,77408.02,0.0,-0.99905,0.0,0.17585]
[1779452710562,47.81,77410.6,0.0,-0.99904,0.0,0.1764]
[1779452715597,47.81,77410.46,0.0,-0.99904,0.0,0.17637]
[1779452720630,47.81,77410.67,0.0,-0.99904,0.0,0.17641]
[1779452725665,47.81,77409.89,0.0,-0.99904,0.0,0.17625]
[1779452730701,47.81,77405.5,0.0,-0.99905,0.0,0.17532]
[1779452737145,47.81,77403.64,0.0,-0.99905,0.0,0.17457]
[1779452747215,47.81,77401.45,0.0,-0.99906,0.0,0.17411]
[1779452749834,47.81,77397.77,0.0,-0.99906,0.0,0.17334]
[1779452754869,47.81,77396.59,0.0,-0.99906,0.0,0.17309]
[1779452762925,47.81,77396.04,0.0,-0.99906,0.0,0.17298]
[1779452764939,47.81,77384.29,0.0,-0.99908,0.0,0.17054]
[1779452765946,47.81,77381.12,0.0,-0.99908,0.0,0.16989]
[1779452770981,47.81,77382.33,0.0,-0.99908,0.0,0.17014]
[1779452777425,47.81,77383.72,0.0,-0.99908,0.0,0.17043]
[1779452784071,47.81,77384.97,0.0,-0.99908,0.0,0.17068]
[1779452789108,47.81,77381.81,0.0,-0.99908,0.0,0.17003]
[1779452793135,47.81,77377.95,0.0,-0.99909,0.0,0.16889]
[1779452795150,47.81,77372.08,0.0,-0.99909,0.0,0.1677]
[1779452796158,47.81,77369.78,0.0,-0.9991,0.0,0.16723]
[1779452801191,47.81,77372.54,0.0,-0.99909,0.0,0.16779]
[1779452803206,47.81,77364.55,0.0,-0.9991,0.0,0.16618]
[1779452805220,47.81,77362.89,0.0,-0.99911,0.0,0.16585]
[1779452811261,47.81,77360.8,0.0,-0.99911,0.0,0.16543]
[1779452816297,47.81,77359.04,0.0,-0.99911,0.0,0.16507]
[1779452822339,47.81,77358.74,0.0,-0.99911,0.0,0.16501]
[1779452827373,47.81,77357.7,0.0,-0.99911,0.0,0.16481]
[1779452832409,47.81,77356.29,0.0,-0.99911,0.0,0.16453]
[1779452837444,47.81,77354.58,0.0,-0.99911,0.0,0.16418]
[1779452842479,47.81,77353.9,0.0,-0.99912,0.0,0.16405]
[1779452846508,47.81,77357.81,0.0,-0.99911,0.0,0.16483]
[1779452851541,47.81,77354.65,0.0,-0.99912,0.0,0.16386]
[1779452856577,47.81,77351.97,0.0,-0.99912,0.0,0.16333]
[1779452862623,47.81,77352.2,0.0,-0.99912,0.0,0.16337]
[1779452867653,47.81,77347.24,0.0,-0.99913,0.0,0.16239]
[1779452872689,47.81,77347.65,0.0,-0.99912,0.0,0.16247]
[1779452874703,47.81,77349.64,0.0,-0.99912,0.0,0.16286]
[1779452879742,47.81,77346.4,0.0,-0.99913,0.0,0.16223]
[1779452886184,47.81,77342.36,0.0,-0.99913,0.0,0.16143]
[1779452891822,47.81,77347.17,0.0,-0.99913,0.0,0.16238]
[1779452896857,47.81,77348.78,0.0,-0.99912,0.0,0.16269]
[1779452901892,47.81,77348.95,0.0,-0.99912,0.0,0.16273]
[1779452906324,47.81,77336.8,0.0,-0.99914,0.0,0.16034]
[1779452907941,47.81,77333.7,0.0,-0.99914,0.0,0.15974]
[1779452912970,47.81,77334.41,0.0,-0.99914,0.0,0.15955]
[1779452920025,47.81,77336.68,0.0,-0.99914,0.0,0.15999]
[1779452925057,47.81,77335.76,0.0,-0.99914,0.0,0.15981]
[1779452930093,47.81,77335.62,0.0,-0.99914,0.0,0.15978]
[1779452936534,47.81,77336.21,0.0,-0.99914,0.0,0.1599]
[1779452942178,47.81,77338.68,0.0,-0.99914,0.0,0.16038]
[1779452947211,47.81,77339.7,0.0,-0.99914,0.0,0.16057]
[1779452952245,47.81,77346.24,0.0,-0.99913,0.0,0.16186]
[1779452956273,47.81,77349.81,0.0,-0.99912,0.0,0.16256]
[1779452961308,47.81,77351.95,0.0,-0.99912,0.0,0.16298]
[1779452966343,47.81,77352.68,0.0,-0.99912,0.0,0.16313]
[1779452971379,47.81,77353.56,0.0,-0.99912,0.0,0.16296]
[1779452976415,47.81,77355.72,0.0,-0.99912,0.0,0.16339]
[1779452981451,47.81,77354.93,0.0,-0.99912,0.0,0.16323]
[1779452986485,47.81,77357.67,0.0,-0.99912,0.0,0.16377]
[1779452991521,47.81,77357.29,0.0,-0.99912,0.0,0.1637]
[1779452996958,47.81,77357.31,0.0,-0.99912,0.0,0.1637]
[1779453002599,47.81,77356.61,0.0,-0.99912,0.0,0.16356]
[1779453007635,47.81,77357.8,0.0,-0.99912,0.0,0.1638]
[1779453012669,47.81,77357.66,0.0,-0.99912,0.0,0.16377]
[1779453018710,47.81,77359.78,0.0,-0.99911,0.0,0.16419]
[1779453024753,47.81,77358.3,0.0,-0.99912,0.0,0.1639]
[1779453029788,47.81,77357.63,0.0,-0.99912,0.0,0.16377]
[1779453034823,47.81,77354.02,0.0,-0.99912,0.0,0.16271]
[1779453039858,47.81,77351.25,0.0,-0.99913,0.0,0.16216]
[1779453044895,47.81,77349.18,0.0,-0.99913,0.0,0.16176]
[1779453048920,47.81,77344.07,0.0,-0.99913,0.0,0.16076]
[1779453053959,47.81,77345.78,0.0,-0.99913,0.0,0.16109]
[1779453058992,47.81,77345.18,0.0,-0.99913,0.0,0.16097]
[1779453065036,47.81,77345.22,0.0,-0.99913,0.0,0.16098]
[1779453070071,47.81,77342.28,0.0,-0.99914,0.0,0.16041]
[1779453075104,47.81,77343.53,0.0,-0.99913,0.0,0.16065]
[1779453080139,47.81,77345.12,0.0,-0.99913,0.0,0.16096]
[1779453085173,47.81,77345.15,0.0,-0.99913,0.0,0.16097]
[1779453090210,47.81,77347.98,0.0,-0.99913,0.0,0.16152]
[1779453095244,47.81,77348.65,0.0,-0.99913,0.0,0.16132]
[1779453100280,47.81,77349.17,0.0,-0.99913,0.0,0.16142]
[1779453105314,47.81,77350.26,0.0,-0.99913,0.0,0.16163]
[1779453110350,47.81,77354.07,0.0,-0.99912,0.0,0.16238]
[1779453115385,47.81,77352.49,0.0,-0.99913,0.0,0.16207]
[1779453120420,47.81,77351.71,0.0,-0.99913,0.0,0.16192]
[1779453125455,47.81,77351.29,0.0,-0.99913,0.0,0.16183]
[1779453129484,47.81,77358.71,0.0,-0.99912,0.0,0.1633]
[1779453134517,47.81,77363.3,0.0,-0.99911,0.0,0.16421]
[1779453139552,47.81,77364.34,0.0,-0.99911,0.0,0.16442]
[1779453142574,47.81,77357.59,0.0,-0.99912,0.0,0.16308]
[1779453144587,47.81,77355.01,0.0,-0.99912,0.0,0.16257]
[1779453150632,47.81,77357.41,0.0,-0.99912,0.0,0.16304]
[1779453152646,47.81,77350.42,0.0,-0.99913,0.0,0.16132]
[1779453157682,47.81,77349.55,0.0,-0.99913,0.0,0.16115]
[1779453162717,47.81,77349.78,0.0,-0.99913,0.0,0.1612]
[1779453167754,47.81,77347.79,0.0,-0.99913,0.0,0.16081]
[1779453172786,47.81,77345.97,0.0,-0.99914,0.0,0.16045]
[1779453177822,47.81,77342.37,0.0,-0.99914,0.0,0.15975]
[1779453182857,47.81,77340.64,0.0,-0.99914,0.0,0.15942]
[1779453188341,47.81,77338.2,0.0,-0.99914,0.0,0.15894]
[1779453193933,47.81,77336.83,0.0,-0.99915,0.0,0.15868]
[1779453201991,47.81,77338.41,0.0,-0.99914,0.0,0.15899]
[1779453207030,47.81,77333.59,0.0,-0.99915,0.0,0.15805]
[1779453212062,47.81,77338.99,0.0,-0.99915,0.0,0.15876]
[1779453213068,47.81,77344.95,0.0,-0.99914,0.0,0.15992]
[1779453216090,47.81,77352.7,0.0,-0.99913,0.0,0.16143]
[1779453223139,47.81,77354.51,0.0,-0.99913,0.0,0.16179]
[1779453228623,47.81,77356.17,0.0,-0.99913,0.0,0.16212]
[1779453234220,47.81,77356.32,0.0,-0.99913,0.0,0.16215]
[1779453236232,47.81,77369.13,0.0,-0.99911,0.0,0.16469]
[1779453237240,47.81,77379.45,0.0,-0.9991,0.0,0.16676]
[1779453240264,47.81,77387.01,0.0,-0.99909,0.0,0.16829]
[1779453241288,47.81,77388.79,0.0,-0.99909,0.0,0.16866]
[1779453246303,47.81,77391.19,0.0,-0.99908,0.0,0.16915]
[1779453251339,47.81,77390.49,0.0,-0.99909,0.0,0.169]
[1779453253352,47.81,77396.95,0.0,-0.99908,0.0,0.17033]
[1779453258869,47.81,77396.6,0.0,-0.99908,0.0,0.17026]
[1779453264429,47.81,77396.0,0.0,-0.99908,0.0,0.17013]
[1779453271479,47.81,77396.2,0.0,-0.99908,0.0,0.16982]
[1779453278530,47.81,77392.37,0.0,-0.99909,0.0,0.16904]
[1779453283563,47.81,77392.38,0.0,-0.99909,0.0,0.16904]
[1779453288599,47.81,77389.42,0.0,-0.99909,0.0,0.16843]
[1779453290612,47.81,77384.18,0.0,-0.99909,0.0,0.16737]
[1779453291619,47.81,77380.02,0.0,-0.9991,0.0,0.16653]
[1779453293633,47.81,77380.5,0.0,-0.9991,0.0,0.16662]
[1779453298668,47.81,77384.22,0.0,-0.99909,0.0,0.16738]
[1779453303703,47.81,77383.78,0.0,-0.9991,0.0,0.16729]
[1779453308737,47.81,77385.36,0.0,-0.99909,0.0,0.16761]
[1779453313773,47.81,77385.39,0.0,-0.99909,0.0,0.16761]
[1779453318808,47.81,77385.82,0.0,-0.99909,0.0,0.1677]
[1779453323842,47.81,77386.65,0.0,-0.99909,0.0,0.16787]
[1779453328877,47.81,77386.76,0.0,-0.99909,0.0,0.16789]
[1779453333912,47.81,77387.87,0.0,-0.99909,0.0,0.16777]
[1779453338947,47.81,77388.52,0.0,-0.99909,0.0,0.1679]
[1779453343985,47.81,77388.66,0.0,-0.99909,0.0,0.16793]
[1779453349020,47.81,77393.07,0.0,-0.99909,0.0,0.16883]
[1779453354055,47.81,77396.76,0.0,-0.99908,0.0,0.16958]
[1779453359581,47.81,77396.61,0.0,-0.99908,0.0,0.16955]
[1779453365131,47.81,77395.81,0.0,-0.99908,0.0,0.16939]
[1779453370168,47.81,77395.51,0.0,-0.99908,0.0,0.16933]
[1779453374194,47.81,77390.27,0.0,-0.99909,0.0,0.16826]
[1779453376208,47.81,77380.52,0.0,-0.9991,0.0,0.16628]
[1779453379730,47.81,77379.84,0.0,-0.9991,0.0,0.16614]
[1779453388291,47.81,77379.22,0.0,-0.9991,0.0,0.16602]
[1779453391317,47.81,77365.19,0.0,-0.99912,0.0,0.16288]
[1779453392327,47.81,77357.28,0.0,-0.99913,0.0,0.16132]
[1779453393335,47.81,77356.76,0.0,-0.99913,0.0,0.16122]
[1779453398371,47.81,77354.54,0.0,-0.99913,0.0,0.16078]
[1779453403406,47.81,77356.5,0.0,-0.99913,0.0,0.16117]
[1779453408440,47.81,77359.34,0.0,-0.99913,0.0,0.16172]
[1779453413476,47.81,77361.84,0.0,-0.99912,0.0,0.16222]
[1779453418511,47.81,77362.38,0.0,-0.99912,0.0,0.16232]
[1779453423545,47.81,77366.2,0.0,-0.99912,0.0,0.16308]
[1779453428582,47.81,77369.3,0.0,-0.99912,0.0,0.16369]
[1779453433616,47.81,77371.57,0.0,-0.99911,0.0,0.16414]
[1779453438652,47.81,77369.91,0.0,-0.99912,0.0,0.16381]
[1779453443687,47.81,77373.24,0.0,-0.99911,0.0,0.16448]
[1779453449729,47.81,77372.45,0.0,-0.99911,0.0,0.16432]
[1779453454765,47.81,77371.18,0.0,-0.99912,0.0,0.16372]
[1779453460806,47.81,77376.73,0.0,-0.99911,0.0,0.16483]
[1779453465842,47.81,77378.03,0.0,-0.99911,0.0,0.16509]
[1779453470878,47.81,77378.64,0.0,-0.99911,0.0,0.16521]
[1779453475911,47.81,77379.2,0.0,-0.99911,0.0,0.16533]
[1779453480948,47.81,77379.17,0.0,-0.99911,0.0,0.16532]
[1779453485982,47.81,77380.7,0.0,-0.9991,0.0,0.16563]
[1779453496052,47.81,77383.08,0.0,-0.9991,0.0,0.1661]
[1779453501086,47.81,77384.02,0.0,-0.9991,0.0,0.16629]
[1779453506122,47.81,77385.1,0.0,-0.9991,0.0,0.16651]
[1779453508137,47.81,77392.17,0.0,-0.99909,0.0,0.16794]
[1779453509143,47.81,77394.29,0.0,-0.99909,0.0,0.16838]
[1779453514178,47.81,77393.93,0.0,-0.99909,0.0,0.16795]
[1779453520742,47.81,77393.33,0.0,-0.99909,0.0,0.16783]
[1779453527273,47.81,77393.1,0.0,-0.99909,0.0,0.16778]
[1779453532307,47.81,77392.75,0.0,-0.99909,0.0,0.16771]
[1779453538349,47.81,77392.05,0.0,-0.99909,0.0,0.16757]
[1779453543385,47.81,77391.76,0.0,-0.99909,0.0,0.16751]
[1779453548420,47.81,77392.39,0.0,-0.99909,0.0,0.16764]
[1779453553454,47.81,77393.12,0.0,-0.99909,0.0,0.16779]
[1779453558490,47.81,77392.93,0.0,-0.99909,0.0,0.16775]
[1779453563527,47.81,77393.44,0.0,-0.99909,0.0,0.16785]
[1779453568562,47.81,77393.91,0.0,-0.99909,0.0,0.16795]
[1779453573597,47.81,77391.57,0.0,-0.9991,0.0,0.16712]
[1779453578633,47.81,77390.43,0.0,-0.9991,0.0,0.16689]
[1779453583666,47.81,77389.15,0.0,-0.9991,0.0,0.16664]
[1779453588701,47.81,77390.28,0.0,-0.9991,0.0,0.16686]
[1779453595751,47.81,77391.85,0.0,-0.9991,0.0,0.16718]
[1779453600799,47.81,77390.75,0.0,-0.9991,0.0,0.16696]
[1779453605823,47.81,77391.72,0.0,-0.9991,0.0,0.16716]
[1779453610858,47.81,77396.27,0.0,-0.99909,0.0,0.16808]
[1779453615892,47.81,77393.75,0.0,-0.99909,0.0,0.16757]
[1779453620927,47.81,77391.16,0.0,-0.9991,0.0,0.16704]
[1779453625963,47.81,77391.19,0.0,-0.9991,0.0,0.16705]
[1779453630998,47.81,77391.75,0.0,-0.9991,0.0,0.16681]
[1779453636034,47.81,77391.93,0.0,-0.9991,0.0,0.16685]
[1779453642077,47.81,77391.56,0.0,-0.9991,0.0,0.16677]
[1779453645102,47.81,77382.78,0.0,-0.99911,0.0,0.16501]
[1779453647116,47.81,77378.21,0.0,-0.99911,0.0,0.16409]
[1779453652151,47.81,77376.19,0.0,-0.99912,0.0,0.16369]
[1779453657185,47.81,77376.75,0.0,-0.99911,0.0,0.1638]
[1779453662220,47.81,77380.14,0.0,-0.99911,0.0,0.16448]
[1779453667256,47.81,77380.13,0.0,-0.99911,0.0,0.16448]
[1779453674306,47.81,77380.87,0.0,-0.99911,0.0,0.16463]
[1779453677327,47.81,77386.62,0.0,-0.9991,0.0,0.16578]
[1779453683369,47.81,77386.26,0.0,-0.9991,0.0,0.16571]
[1779453688408,47.81,77389.27,0.0,-0.9991,0.0,0.16631]
[1779453693442,47.81,77390.41,0.0,-0.9991,0.0,0.16619]
[1779453698478,47.81,77391.51,0.0,-0.9991,0.0,0.16642]
[1779453703514,47.81,77392.9,0.0,-0.9991,0.0,0.1667]
[1779453708548,47.81,77392.53,0.0,-0.9991,0.0,0.16662]
[1779453713583,47.81,77392.95,0.0,-0.9991,0.0,0.16671]
[1779453718619,47.81,77388.18,0.0,-0.9991,0.0,0.16575]
[1779453723659,47.81,77388.42,0.0,-0.9991,0.0,0.16579]
[1779453730704,47.81,77386.26,0.0,-0.99911,0.0,0.16536]
[1779453735738,47.81,77387.16,0.0,-0.9991,0.0,0.16554]
[1779453738759,47.81,77387.68,0.0,-0.9991,0.0,0.16565]
[1779453740776,47.81,77387.62,0.0,-0.9991,0.0,0.16563]
[1779453745808,47.81,77388.06,0.0,-0.9991,0.0,0.16572]
[1779453750844,47.81,77389.58,0.0,-0.9991,0.0,0.16603]
[1779453756886,47.81,77388.73,0.0,-0.9991,0.0,0.16551]
[1779453762427,47.81,77391.13,0.0,-0.9991,0.0,0.16599]
[1779453767963,47.81,77389.22,0.0,-0.9991,0.0,0.16561]
[1779453772998,47.81,77388.89,0.0,-0.9991,0.0,0.16554]
[1779453778034,47.81,77387.41,0.0,-0.99911,0.0,0.16525]
[1779453783073,47.81,77387.21,0.0,-0.99911,0.0,0.16521]
[1779453784077,47.81,77376.39,0.0,-0.99912,0.0,0.16305]
[1779453785084,47.81,77371.28,0.0,-0.99912,0.0,0.16204]
[1779453790119,47.81,77368.55,0.0,-0.99913,0.0,0.1615]
[1779453794147,47.81,77363.43,0.0,-0.99913,0.0,0.1605]
[1779453799182,47.81,77360.16,0.0,-0.99914,0.0,0.15986]
[1779453802208,47.81,77352.38,0.0,-0.99915,0.0,0.15835]
[1779453803210,47.81,77346.9,0.0,-0.99915,0.0,0.15729]
[1779453804219,47.81,77346.81,0.0,-0.99915,0.0,0.15728]
[1779453809253,47.81,77344.59,0.0,-0.99915,0.0,0.15685]
[1779453814287,47.81,77346.46,0.0,-0.99915,0.0,0.15688]
[1779453819321,47.81,77344.36,0.0,-0.99916,0.0,0.15648]
[1779453824358,47.81,77341.31,0.0,-0.99916,0.0,0.15589]
[1779453829398,47.81,77341.93,0.0,-0.99916,0.0,0.15601]
[1779453832412,47.81,77347.68,0.0,-0.99915,0.0,0.15711]
[1779453838454,47.81,77349.12,0.0,-0.99915,0.0,0.15739]
[1779453843490,47.81,77353.13,0.0,-0.99915,0.0,0.15816]
[1779453851545,47.81,77355.22,0.0,-0.99914,0.0,0.15856]
[1779453856581,47.81,77356.52,0.0,-0.99914,0.0,0.15882]
[1779453861616,47.81,77356.59,0.0,-0.99914,0.0,0.15883]
[1779453866651,47.81,77358.44,0.0,-0.99914,0.0,0.15919]
[1779453873210,47.81,77357.49,0.0,-0.99914,0.0,0.15867]
[1779453880753,47.81,77357.21,0.0,-0.99914,0.0,0.15862]
[1779453888808,47.81,77357.77,0.0,-0.99914,0.0,0.15872]
[1779453893845,47.81,77359.33,0.0,-0.99914,0.0,0.15903]
[1779453899885,47.81,77358.96,0.0,-0.99914,0.0,0.15895]
[1779453904921,47.81,77358.2,0.0,-0.99914,0.0,0.15881]
[1779453907942,47.81,77364.32,0.0,-0.99914,0.0,0.16]
[1779453913492,47.81,77371.74,0.0,-0.99913,0.0,0.16145]
[1779453919019,47.81,77372.34,0.0,-0.99913,0.0,0.16157]
[1779453924056,47.81,77374.68,0.0,-0.99912,0.0,0.16203]
[1779453929094,47.81,77375.39,0.0,-0.99912,0.0,0.16217]
[1779453933632,47.81,77380.97,0.0,-0.99912,0.0,0.16293]
[1779453939162,47.81,77380.29,0.0,-0.99912,0.0,0.1628]
[1779453942184,47.81,77387.9,0.0,-0.99911,0.0,0.16431]
[1779453943189,47.81,77389.06,0.0,-0.99911,0.0,0.16454]
[1779453948226,47.81,77391.51,0.0,-0.99911,0.0,0.16503]
[1779453953261,47.81,77391.32,0.0,-0.99911,0.0,0.16499]
[1779453959303,47.81,77391.68,0.0,-0.99911,0.0,0.16507]
[1779453964342,47.81,77395.76,0.0,-0.9991,0.0,0.16588]
[1779453966355,47.81,77397.94,0.0,-0.9991,0.0,0.16632]
[1779453972396,47.81,77398.06,0.0,-0.9991,0.0,0.16635]
[1779453977432,47.81,77393.4,0.0,-0.9991,0.0,0.16541]
[1779453984484,47.81,77391.41,0.0,-0.99911,0.0,0.16501]
[1779453989517,47.81,77389.01,0.0,-0.99911,0.0,0.16453]
[1779453994552,47.81,77385.94,0.0,-0.99912,0.0,0.16357]
[1779454000593,47.81,77385.8,0.0,-0.99912,0.0,0.16355]
[1779454005628,47.81,77387.07,0.0,-0.99911,0.0,0.1638]
[1779454013684,47.81,77388.25,0.0,-0.99911,0.0,0.16403]
[1779454018719,47.81,77389.25,0.0,-0.99911,0.0,0.16423]
[1779454023753,47.81,77390.86,0.0,-0.99911,0.0,0.16456]
[1779454027782,47.81,77397.42,0.0,-0.9991,0.0,0.16587]
[1779454034345,47.81,77396.58,0.0,-0.9991,0.0,0.1657]
[1779454039865,47.81,77395.9,0.0,-0.9991,0.0,0.16557]
[1779454044902,47.81,77400.46,0.0,-0.9991,0.0,0.16649]
[1779454050943,47.81,77398.65,0.0,-0.9991,0.0,0.16612]
[1779454055978,47.81,77398.87,0.0,-0.9991,0.0,0.16582]
[1779454060020,47.81,77403.61,0.0,-0.9991,0.0,0.16677]
[1779454065045,47.81,77403.78,0.0,-0.9991,0.0,0.16681]
[1779454070077,47.81,77401.97,0.0,-0.9991,0.0,0.16644]
[1779454075113,47.81,77400.82,0.0,-0.9991,0.0,0.16621]
[1779454081155,47.81,77399.94,0.0,-0.9991,0.0,0.16603]
[1779454086189,47.81,77398.33,0.0,-0.9991,0.0,0.16571]
[1779454091225,47.81,77397.78,0.0,-0.9991,0.0,0.1656]
[1779454096260,47.81,77397.31,0.0,-0.9991,0.0,0.1655]
[1779454101295,47.81,77395.84,0.0,-0.99911,0.0,0.16521]
[1779454106330,47.81,77401.3,0.0,-0.9991,0.0,0.16631]
[1779454111365,47.81,77399.36,0.0,-0.9991,0.0,0.16557]
[1779454116399,47.81,77399.25,0.0,-0.9991,0.0,0.16555]
[1779454121436,47.81,77398.48,0.0,-0.9991,0.0,0.16539]
[1779454126470,47.81,77398.64,0.0,-0.9991,0.0,0.16542]
[1779454131506,47.81,77398.17,0.0,-0.9991,0.0,0.16533]
[1779454136541,47.81,77397.8,0.0,-0.9991,0.0,0.16526]
[1779454141576,47.81,77397.41,0.0,-0.99911,0.0,0.16518]
[1779454146610,47.81,77397.38,0.0,-0.99911,0.0,0.16517]
[1779454153660,47.81,77397.82,0.0,-0.9991,0.0,0.16526]
[1779454158695,47.81,77399.61,0.0,-0.9991,0.0,0.16562]
[1779454163729,47.81,77398.99,0.0,-0.9991,0.0,0.16549]
[1779454168764,47.81,77399.89,0.0,-0.9991,0.0,0.16568]
[1779454175326,47.81,77398.53,0.0,-0.99911,0.0,0.16506]
[1779454181860,47.81,77397.94,0.0,-0.99911,0.0,0.16494]
[1779454186893,47.81,77397.75,0.0,-0.99911,0.0,0.1649]
[1779454191930,47.81,77397.99,0.0,-0.99911,0.0,0.16495]
[1779454196967,47.81,77398.5,0.0,-0.99911,0.0,0.16505]
[1779454202005,47.81,77400.9,0.0,-0.9991,0.0,0.16553]
[1779454208043,47.81,77400.07,0.0,-0.9991,0.0,0.16536]
[1779454213078,47.81,77396.37,0.0,-0.99911,0.0,0.16462]
[1779454219121,47.81,77396.08,0.0,-0.99911,0.0,0.16456]
[1779454225677,47.81,77396.32,0.0,-0.99911,0.0,0.16461]
[1779454231206,47.81,77396.03,0.0,-0.99911,0.0,0.16421]
[1779454245818,47.81,77395.84,0.0,-0.99911,0.0,0.16417]
[1779454252353,47.81,77395.0,0.0,-0.99911,0.0,0.164]
[1779454258394,47.81,77394.97,0.0,-0.99911,0.0,0.164]
[1779454263429,47.81,77396.86,0.0,-0.99911,0.0,0.16438]
[1779454268472,47.81,77396.42,0.0,-0.99911,0.0,0.16429]
[1779454273500,47.81,77396.6,0.0,-0.99911,0.0,0.16432]
[1779454276521,47.81,77402.41,0.0,-0.9991,0.0,0.16549]
[1779454282562,47.81,77400.84,0.0,-0.99911,0.0,0.16517]
[1779454287598,47.81,77399.78,0.0,-0.99911,0.0,0.16496]
[1779454292633,47.81,77398.88,0.0,-0.99911,0.0,0.16443]
[1779454297668,47.81,77399.48,0.0,-0.99911,0.0,0.16455]
[1779454302704,47.81,77399.68,0.0,-0.99911,0.0,0.16459]
[1779454304717,47.81,77406.92,0.0,-0.9991,0.0,0.16605]
[1779454308746,47.81,77410.39,0.0,-0.9991,0.0,0.16675]
[1779454313782,47.81,77416.31,0.0,-0.99909,0.0,0.16795]
[1779454318817,47.81,77420.9,0.0,-0.99908,0.0,0.16889]
[1779454323855,47.81,77424.51,0.0,-0.99908,0.0,0.16963]
[1779454328887,47.81,77428.8,0.0,-0.99907,0.0,0.17052]
[1779454334930,47.81,77431.2,0.0,-0.99907,0.0,0.17101]
[1779454339965,47.81,77433.41,0.0,-0.99907,0.0,0.17147]
[1779454343993,47.81,77438.77,0.0,-0.99906,0.0,0.17259]
[1779454349028,47.81,77440.3,0.0,-0.99906,0.0,0.17291]
[1779454355070,47.81,77440.53,0.0,-0.99906,0.0,0.17259]
[1779454360106,47.81,77440.88,0.0,-0.99906,0.0,0.17267]
[1779454366661,47.81,77440.92,0.0,-0.99906,0.0,0.17268]
[1779454373196,47.81,77440.6,0.0,-0.99906,0.0,0.17261]
[1779454378231,47.81,77438.37,0.0,-0.99906,0.0,0.17214]
[1779454385281,47.81,77438.88,0.0,-0.99906,0.0,0.17225]
[1779454391333,47.81,77442.65,0.0,-0.99906,0.0,0.17304]
[1779454396871,47.81,77444.22,0.0,-0.99906,0.0,0.17337]
[1779454402403,47.81,77444.41,0.0,-0.99906,0.0,0.17341]
[1779454407438,47.81,77443.75,0.0,-0.99906,0.0,0.17327]
[1779454412472,47.81,77442.34,0.0,-0.99906,0.0,0.17261]
[1779454417507,47.81,77442.39,0.0,-0.99906,0.0,0.17262]
[1779454422542,47.81,77442.21,0.0,-0.99906,0.0,0.17259]
[1779454427578,47.81,77442.58,0.0,-0.99906,0.0,0.17266]
[1779454432612,47.81,77441.75,0.0,-0.99906,0.0,0.17249]
[1779454437648,47.81,77441.4,0.0,-0.99906,0.0,0.17242]
[1779454442695,47.81,77440.81,0.0,-0.99906,0.0,0.17229]
[1779454444707,47.81,77448.82,0.0,-0.99905,0.0,0.17397]
[1779454446722,47.81,77452.56,0.0,-0.99905,0.0,0.17476]
[1779454451757,47.81,77450.17,0.0,-0.99905,0.0,0.17426]
[1779454454778,47.81,77449.34,0.0,-0.99905,0.0,0.17408]
[1779454459814,47.81,77448.29,0.0,-0.99905,0.0,0.17386]
[1779454464847,47.81,77446.98,0.0,-0.99906,0.0,0.17359]
[1779454470889,47.81,77446.23,0.0,-0.99906,0.0,0.17343]
[1779454475925,47.81,77445.92,0.0,-0.99906,0.0,0.173]
[1779454481967,47.81,77444.9,0.0,-0.99906,0.0,0.17279]
[1779454487007,47.81,77444.23,0.0,-0.99906,0.0,0.17265]
[1779454489023,47.81,77439.03,0.0,-0.99907,0.0,0.17157]
[1779454494057,47.81,77439.31,0.0,-0.99907,0.0,0.17162]
[1779454499091,47.81,77439.26,0.0,-0.99907,0.0,0.17161]
[1779454504128,47.81,77437.22,0.0,-0.99907,0.0,0.17119]
[1779454509162,47.81,77436.1,0.0,-0.99907,0.0,0.17096]
[1779454513193,47.81,77423.94,0.0,-0.99909,0.0,0.16846]
[1779454514199,47.81,77422.33,0.0,-0.99909,0.0,0.16813]
[1779454519234,47.81,77424.95,0.0,-0.99908,0.0,0.16866]
[1779454524270,47.81,77422.25,0.0,-0.99909,0.0,0.16811]
[1779454531317,47.81,77423.17,0.0,-0.99909,0.0,0.16795]
[1779454537862,47.81,77426.26,0.0,-0.99908,0.0,0.16858]
[1779454543401,47.81,77427.67,0.0,-0.99908,0.0,0.16887]
[1779454547933,47.81,77421.5,0.0,-0.99909,0.0,0.16761]
[1779454552465,47.81,77418.43,0.0,-0.99909,0.0,0.16698]
[1779454558005,47.81,77411.4,0.0,-0.9991,0.0,0.16556]
[1779454559531,47.81,77400.06,0.0,-0.99912,0.0,0.16329]
[1779454560530,47.81,77393.13,0.0,-0.99912,0.0,0.16192]
[1779454565564,47.81,77386.37,0.0,-0.99913,0.0,0.16059]
[1779454570598,47.81,77386.91,0.0,-0.99913,0.0,0.1607]
[1779454572617,47.81,77391.91,0.0,-0.99912,0.0,0.16168]
[1779454578149,47.81,77389.3,0.0,-0.99913,0.0,0.16116]
[1779454583693,47.81,77388.73,0.0,-0.99913,0.0,0.16105]
[1779454588728,47.81,77388.8,0.0,-0.99913,0.0,0.16107]
[1779454593765,47.81,77388.89,0.0,-0.99913,0.0,0.16074]
[1779454598796,47.81,77387.86,0.0,-0.99913,0.0,0.16054]
[1779454604839,47.81,77387.99,0.0,-0.99913,0.0,0.16057]
[1779454609876,47.81,77384.27,0.0,-0.99914,0.0,0.15984]
[1779454614909,47.81,77385.66,0.0,-0.99913,0.0,0.16011]
[1779454619943,47.81,77389.46,0.0,-0.99913,0.0,0.16086]
[1779454623971,47.81,77399.66,0.0,-0.99912,0.0,0.16287]
[1779454624979,47.81,77399.32,0.0,-0.99912,0.0,0.1628]
[1779454630014,47.81,77397.76,0.0,-0.99912,0.0,0.16249]
[1779454635051,47.81,77398.19,0.0,-0.99912,0.0,0.16258]
[1779454640087,47.81,77400.22,0.0,-0.99912,0.0,0.16298]
[1779454645121,47.81,77399.63,0.0,-0.99912,0.0,0.16286]
[1779454650155,47.81,77399.27,0.0,-0.99912,0.0,0.16279]
[1779454652169,47.81,77403.6,0.0,-0.99911,0.0,0.16331]
[1779454657204,47.81,77400.92,0.0,-0.99912,0.0,0.16278]
[1779454660226,47.81,77406.49,0.0,-0.99911,0.0,0.16388]
[1779454662240,47.81,77409.97,0.0,-0.99911,0.0,0.16458]
[1779454669289,47.81,77411.96,0.0,-0.99911,0.0,0.16498]
[1779454675330,47.81,77413.87,0.0,-0.9991,0.0,0.16536]
[1779454680365,47.81,77416.13,0.0,-0.9991,0.0,0.16582]
[1779454686407,47.81,77421.13,0.0,-0.99909,0.0,0.16683]
[1779454691443,47.81,77422.32,0.0,-0.99909,0.0,0.16707]
[1779454696479,47.81,77422.96,0.0,-0.99909,0.0,0.1672]
[1779454701514,47.81,77420.96,0.0,-0.99909,0.0,0.16679]
[1779454707559,47.81,77417.92,0.0,-0.9991,0.0,0.16618]
[1779454712593,47.81,77418.84,0.0,-0.9991,0.0,0.16602]
[1779454717627,47.81,77419.37,0.0,-0.9991,0.0,0.16612]
[1779454722663,47.81,77419.71,0.0,-0.9991,0.0,0.16619]
[1779454728704,47.81,77420.85,0.0,-0.9991,0.0,0.16642]
[1779454733740,47.81,77421.65,0.0,-0.9991,0.0,0.16658]
[1779454738775,47.81,77421.67,0.0,-0.9991,0.0,0.16659]
[1779454741797,47.81,77426.7,0.0,-0.99909,0.0,0.16761]
[1779454746834,47.81,77430.07,0.0,-0.99909,0.0,0.1683]
[1779454751867,47.81,77428.98,0.0,-0.99909,0.0,0.16808]
[1779454757910,47.81,77428.01,0.0,-0.99909,0.0,0.16788]
[1779454760930,47.81,77434.53,0.0,-0.99908,0.0,0.16921]
[1779454766467,47.81,77433.54,0.0,-0.99908,0.0,0.16901]
[1779454776037,47.81,77429.99,0.0,-0.99909,0.0,0.16793]
[1779454782080,47.81,77429.21,0.0,-0.99909,0.0,0.16777]
[1779454787118,47.81,77429.64,0.0,-0.99909,0.0,0.16786]
[1779454794184,47.81,77428.59,0.0,-0.99909,0.0,0.16764]
[1779454796181,47.81,77456.11,0.0,-0.99906,0.0,0.17333]
[1779454797188,47.81,77457.55,0.0,-0.99905,0.0,0.17364]
[1779454801219,47.81,77462.86,0.0,-0.99905,0.0,0.17476]
[1779454802229,47.81,77468.63,0.0,-0.99904,0.0,0.17598]
[1779454803236,47.81,77469.65,0.0,-0.99904,0.0,0.1762]
[1779454808268,47.81,77466.94,0.0,-0.99904,0.0,0.17562]
[1779454813302,47.81,77465.76,0.0,-0.99904,0.0,0.17537]
[1779454818343,47.81,77461.15,0.0,-0.99905,0.0,0.17439]
[1779454823374,47.81,77454.89,0.0,-0.99906,0.0,0.17308]
[1779454825388,47.81,77448.51,0.0,-0.99907,0.0,0.17175]
[1779454827403,47.81,77449.97,0.0,-0.99906,0.0,0.17205]
[1779454829417,47.81,77454.17,0.0,-0.99906,0.0,0.17293]
[1779454834452,47.81,77451.83,0.0,-0.99906,0.0,0.17208]
[1779454837473,47.81,77444.45,0.0,-0.99907,0.0,0.17055]
[1779454838480,47.81,77439.77,0.0,-0.99908,0.0,0.16958]
[1779454843515,47.81,77439.61,0.0,-0.99908,0.0,0.16955]
[1779454848556,47.81,77437.85,0.0,-0.99908,0.0,0.16918]
[1779454850564,47.81,77430.77,0.0,-0.99909,0.0,0.16774]
[1779454855599,47.81,77432.18,0.0,-0.99909,0.0,0.16802]
[1779454858621,47.81,77426.52,0.0,-0.99909,0.0,0.16687]
[1779454863657,47.81,77424.42,0.0,-0.9991,0.0,0.16645]
[1779454868689,47.81,77426.28,0.0,-0.99909,0.0,0.16682]
[1779454873725,47.81,77430.98,0.0,-0.99909,0.0,0.16778]
[1779454878759,47.81,77431.96,0.0,-0.99909,0.0,0.16798]
[1779454884802,47.81,77431.78,0.0,-0.99909,0.0,0.16794]
[1779454888830,47.81,77432.76,0.0,-0.99909,0.0,0.16814]
[1779454893867,47.81,77425.19,0.0,-0.9991,0.0,0.16625]
[1779454898900,47.81,77422.31,0.0,-0.9991,0.0,0.16567]
[1779454903934,47.81,77420.08,0.0,-0.9991,0.0,0.16522]
[1779454909976,47.81,77420.94,0.0,-0.9991,0.0,0.16539]
[1779454915013,47.81,77423.57,0.0,-0.9991,0.0,0.16592]
[1779454920047,47.81,77427.2,0.0,-0.99909,0.0,0.16666]
[1779454925085,47.81,77429.68,0.0,-0.99909,0.0,0.16716]
[1779454930124,47.81,77426.41,0.0,-0.9991,0.0,0.1665]
[1779454931131,47.81,77419.78,0.0,-0.9991,0.0,0.16516]
[1779454932139,47.81,77410.44,0.0,-0.99911,0.0,0.16329]
[1779454933158,47.81,77410.31,0.0,-0.99911,0.0,0.16327]
[1779454938179,47.81,77410.56,0.0,-0.99911,0.0,0.16332]
[1779454943215,47.81,77406.59,0.0,-0.99912,0.0,0.16253]
[1779454948250,47.81,77403.1,0.0,-0.99912,0.0,0.16184]
[1779454953285,47.81,77402.55,0.0,-0.99913,0.0,0.16139]
[1779454958320,47.81,77402.53,0.0,-0.99913,0.0,0.16138]
[1779454968392,47.81,77400.34,0.0,-0.99913,0.0,0.16095]
[1779454973424,47.81,77400.87,0.0,-0.99913,0.0,0.16106]
[1779454978459,47.81,77402.52,0.0,-0.99913,0.0,0.16138]
[1779454983496,47.81,77406.4,0.0,-0.99912,0.0,0.16215]
[1779454985509,47.81,77410.93,0.0,-0.99912,0.0,0.16305]
[1779454987522,47.81,77413.24,0.0,-0.99911,0.0,0.16351]
[1779454992557,47.81,77413.3,0.0,-0.99911,0.0,0.16352]
[1779454997592,47.81,77413.86,0.0,-0.99911,0.0,0.16363]
[1779455002629,47.81,77415.79,0.0,-0.99911,0.0,0.16401]
[1779455007664,47.81,77418.92,0.0,-0.99911,0.0,0.16464]
[1779455012698,47.81,77420.58,0.0,-0.99911,0.0,0.16463]
[1779455017733,47.81,77420.6,0.0,-0.99911,0.0,0.16463]
[1779455022768,47.81,77417.55,0.0,-0.99911,0.0,0.16402]
[1779455028321,47.81,77412.94,0.0,-0.99912,0.0,0.1631]
[1779455033846,47.81,77415.78,0.0,-0.99911,0.0,0.16367]
[1779455039888,47.81,77418.45,0.0,-0.99911,0.0,0.1642]
[1779455044922,47.81,77420.06,0.0,-0.99911,0.0,0.16452]
[1779455049957,47.81,77421.39,0.0,-0.99911,0.0,0.16479]
[1779455057006,47.81,77423.14,0.0,-0.9991,0.0,0.16514]
[1779455062065,47.81,77419.72,0.0,-0.99911,0.0,0.16445]
[1779455067095,47.81,77420.76,0.0,-0.99911,0.0,0.16466]
[1779455072129,47.81,77424.88,0.0,-0.9991,0.0,0.16514]
[1779455077165,47.81,77424.1,0.0,-0.9991,0.0,0.16499]
[1779455082202,47.81,77424.5,0.0,-0.9991,0.0,0.16507]
[1779455087235,47.81,77424.2,0.0,-0.9991,0.0,0.16501]
[1779455093277,47.81,77425.54,0.0,-0.9991,0.0,0.16528]
[1779455098815,47.81,77426.35,0.0,-0.9991,0.0,0.16544]
[1779455104354,47.81,77426.1,0.0,-0.9991,0.0,0.16539]
[1779455110396,47.81,77426.71,0.0,-0.9991,0.0,0.16551]
[1779455115431,47.81,77427.46,0.0,-0.9991,0.0,0.16566]
[1779455119459,47.81,77422.01,0.0,-0.99911,0.0,0.16457]
[1779455125501,47.81,77418.31,0.0,-0.99911,0.0,0.16383]
[1779455130536,47.81,77417.66,0.0,-0.99911,0.0,0.1637]
[1779455138592,47.81,77413.66,0.0,-0.99912,0.0,0.16256]
[1779455145640,47.81,77409.72,0.0,-0.99912,0.0,0.16178]
[1779455147655,47.81,77402.13,0.0,-0.99913,0.0,0.16028]
[1779455149668,47.81,77399.42,0.0,-0.99913,0.0,0.15975]
[1779455154704,47.81,77395.29,0.0,-0.99914,0.0,0.15895]
[1779455155711,47.81,77391.68,0.0,-0.99914,0.0,0.15825]
[1779455160746,47.81,77390.85,0.0,-0.99914,0.0,0.15809]
[1779455165781,47.81,77393.87,0.0,-0.99914,0.0,0.15867]
[1779455168801,47.81,77399.22,0.0,-0.99913,0.0,0.15971]
[1779455176858,47.81,77397.08,0.0,-0.99914,0.0,0.1593]
[1779455181892,47.81,77395.32,0.0,-0.99914,0.0,0.15895]
[1779455183924,47.81,77389.76,0.0,-0.99915,0.0,0.15788]
[1779455189456,47.81,77388.99,0.0,-0.99915,0.0,0.15773]
[1779455195004,47.81,77392.67,0.0,-0.99914,0.0,0.1581]
[1779455200532,47.81,77392.42,0.0,-0.99914,0.0,0.15805]
[1779455206083,47.81,77391.75,0.0,-0.99914,0.0,0.15792]
[1779455211118,47.81,77388.74,0.0,-0.99915,0.0,0.15734]
[1779455216153,47.81,77386.43,0.0,-0.99915,0.0,0.1569]
[1779455221188,47.81,77388.02,0.0,-0.99915,0.0,0.1572]
[1779455223211,47.81,77393.15,0.0,-0.99914,0.0,0.1582]
[1779455225223,47.81,77398.36,0.0,-0.99914,0.0,0.15921]
[1779455230742,47.81,77397.46,0.0,-0.99914,0.0,0.15903]
[1779455236301,47.81,77399.96,0.0,-0.99914,0.0,0.15952]
[1779455241335,47.81,77399.02,0.0,-0.99914,0.0,0.15934]
[1779455246370,47.81,77399.01,0.0,-0.99914,0.0,0.15933]
[1779455251407,47.81,77397.9,0.0,-0.99914,0.0,0.15878]
[1779455256441,47.81,77397.15,0.0,-0.99914,0.0,0.15863]
[1779455261476,47.81,77394.68,0.0,-0.99914,0.0,0.15816]
[1779455267520,47.81,77394.4,0.0,-0.99914,0.0,0.1581]
[1779455272553,47.81,77394.45,0.0,-0.99914,0.0,0.15811]
[1779455277589,47.81,77394.01,0.0,-0.99914,0.0,0.15803]
[1779455283631,47.81,77394.43,0.0,-0.99914,0.0,0.15811]
[1779455288666,47.81,77394.62,0.0,-0.99914,0.0,0.15814]
[1779455293701,47.81,77393.7,0.0,-0.99914,0.0,0.15797]
[1779455298735,47.81,77394.07,0.0,-0.99914,0.0,0.15804]
[1779455305786,47.81,77394.22,0.0,-0.99914,0.0,0.15807]
[1779455311311,47.81,77393.73,0.0,-0.99915,0.0,0.15764]
[1779455316862,47.81,77393.41,0.0,-0.99915,0.0,0.15757]
[1779455322904,47.81,77392.4,0.0,-0.99915,0.0,0.15738]
[1779455327939,47.81,77392.47,0.0,-0.99915,0.0,0.15739]
[1779455332974,47.81,77393.77,0.0,-0.99915,0.0,0.15764]
[1779455341033,47.81,77394.32,0.0,-0.99915,0.0,0.15775]
[1779455346069,47.81,77392.49,0.0,-0.99915,0.0,0.1574]
[1779455351101,47.81,77392.5,0.0,-0.99915,0.0,0.1574]
[1779455354123,47.81,77387.95,0.0,-0.99915,0.0,0.15652]
[1779455359158,47.81,77387.33,0.0,-0.99915,0.0,0.1564]
[1779455364196,47.81,77388.61,0.0,-0.99915,0.0,0.15665]
[1779455369229,47.81,77389.08,0.0,-0.99915,0.0,0.15674]
[1779455375270,47.81,77390.21,0.0,-0.99915,0.0,0.15662]
[1779455381809,47.81,77412.97,0.0,-0.99913,0.0,0.16105]
[1779455383337,47.81,77445.58,0.0,-0.99909,0.0,0.16758]
[1779455384339,47.81,77453.3,0.0,-0.99908,0.0,0.16917]
[1779455388372,47.81,77462.49,0.0,-0.99907,0.0,0.17106]
[1779455393405,47.81,77461.86,0.0,-0.99907,0.0,0.17093]
[1779455398440,47.81,77458.37,0.0,-0.99907,0.0,0.17021]
[1779455403476,47.81,77449.34,0.0,-0.99908,0.0,0.16835]
[1779455404483,47.81,77442.25,0.0,-0.99909,0.0,0.16691]
[1779455409522,47.81,77443.87,0.0,-0.99909,0.0,0.16724]
[1779455412021,47.81,77429.66,0.0,-0.99911,0.0,0.16436]
[1779455415560,47.81,77435.17,0.0,-0.9991,0.0,0.16547]
[1779455420595,47.81,77435.81,0.0,-0.9991,0.0,0.1656]
[1779455425629,47.81,77438.58,0.0,-0.9991,0.0,0.16616]
[1779455430665,47.81,77441.6,0.0,-0.99909,0.0,0.16677]
[1779455435700,47.81,77444.21,0.0,-0.99909,0.0,0.16695]
[1779455436708,47.81,77450.06,0.0,-0.99908,0.0,0.16815]
[1779455442234,47.81,77451.31,0.0,-0.99908,0.0,0.1684]
[1779455445770,47.81,77461.37,0.0,-0.99907,0.0,0.17047]
[1779455449808,47.81,77466.79,0.0,-0.99906,0.0,0.1716]
[1779455450814,47.81,77475.59,0.0,-0.99905,0.0,0.17344]
[1779455451820,47.81,77478.9,0.0,-0.99905,0.0,0.17414]
[1779455453835,47.81,77472.92,0.0,-0.99906,0.0,0.17288]
[1779455458869,47.81,77470.8,0.0,-0.99906,0.0,0.17244]
[1779455463906,47.81,77474.51,0.0,-0.99905,0.0,0.17321]
[1779455468944,47.81,77472.64,0.0,-0.99906,0.0,0.17282]
[1779455471964,47.81,77467.44,0.0,-0.99906,0.0,0.17174]
[1779455477001,47.81,77464.51,0.0,-0.99907,0.0,0.17113]
[1779455482039,47.81,77463.82,0.0,-0.99907,0.0,0.17098]
[1779455487071,47.81,77462.25,0.0,-0.99907,0.0,0.17066]
[1779455492107,47.81,77461.53,0.0,-0.99907,0.0,0.17015]
[1779455495139,47.81,77452.93,0.0,-0.99908,0.0,0.16838]
[1779455496134,47.81,77450.04,0.0,-0.99909,0.0,0.16779]
[1779455501170,47.81,77450.05,0.0,-0.99909,0.0,0.16779]
[1779455506212,47.81,77450.33,0.0,-0.99909,0.0,0.16785]
[1779455511240,47.81,77450.62,0.0,-0.99909,0.0,0.16791]
[1779455516276,47.81,77452.58,0.0,-0.99908,0.0,0.16831]
[1779455522319,47.81,77452.7,0.0,-0.99908,0.0,0.16833]
[1779455526346,47.81,77444.74,0.0,-0.99909,0.0,0.16671]
[1779455527356,47.81,77437.47,0.0,-0.9991,0.0,0.16524]
[1779455528363,47.81,77431.09,0.0,-0.99911,0.0,0.16396]
[1779455532885,47.81,77424.17,0.0,-0.99912,0.0,0.16258]
[1779455538434,47.81,77425.85,0.0,-0.99911,0.0,0.16291]
[1779455541456,47.81,77441.14,0.0,-0.9991,0.0,0.16598]
[1779455542955,47.81,77446.99,0.0,-0.99909,0.0,0.16717]
[1779455544477,47.81,77446.99,0.0,-0.99909,0.0,0.16717]
[1779455549512,47.81,77448.11,0.0,-0.99909,0.0,0.16739]
[1779455554547,47.81,77448.54,0.0,-0.99909,0.0,0.16713]
[1779455559582,47.81,77449.03,0.0,-0.99909,0.0,0.16723]
[1779455564619,47.81,77452.93,0.0,-0.99908,0.0,0.16802]
[1779455569653,47.81,77448.78,0.0,-0.99909,0.0,0.16718]
[1779455575695,47.81,77449.17,0.0,-0.99909,0.0,0.16726]
[1779455580730,47.81,77450.48,0.0,-0.99909,0.0,0.16752]
[1779455585764,47.81,77446.21,0.0,-0.99909,0.0,0.16666]
[1779455589792,47.81,77451.49,0.0,-0.99909,0.0,0.16773]
[1779455594828,47.81,77454.51,0.0,-0.99908,0.0,0.16835]
[1779455596842,47.81,77461.09,0.0,-0.99907,0.0,0.1697]
[1779455601877,47.81,77462.03,0.0,-0.99907,0.0,0.1699]
[1779455606917,47.81,77460.34,0.0,-0.99908,0.0,0.16955]
[1779455611948,47.81,77456.41,0.0,-0.99908,0.0,0.16838]
[1779455616984,47.81,77451.7,0.0,-0.99909,0.0,0.16742]
[1779455622019,47.81,77453.32,0.0,-0.99909,0.0,0.16775]
[1779455630096,47.81,77453.15,0.0,-0.99909,0.0,0.16772]
[1779455631089,47.81,77437.6,0.0,-0.9991,0.0,0.16457]
[1779455632094,47.81,77413.45,0.0,-0.99913,0.0,0.15978]
[1779455633101,47.81,77404.6,0.0,-0.99914,0.0,0.15806]
[1779455634106,47.81,77402.55,0.0,-0.99915,0.0,0.15766]
[1779455639140,47.81,77400.91,0.0,-0.99915,0.0,0.15734]
[1779455644174,47.81,77404.55,0.0,-0.99914,0.0,0.15805]
[1779455648204,47.81,77409.58,0.0,-0.99914,0.0,0.15902]
[1779455650218,47.81,77415.88,0.0,-0.99913,0.0,0.16026]
[1779455655265,47.81,77412.88,0.0,-0.99913,0.0,0.15967]
[1779455660300,47.81,77414.16,0.0,-0.99913,0.0,0.15992]
[1779455665340,47.81,77408.6,0.0,-0.99914,0.0,0.15883]
[1779455666349,47.81,77403.21,0.0,-0.99914,0.0,0.15779]
[1779455671380,47.81,77405.66,0.0,-0.99914,0.0,0.15793]
[1779455676414,47.81,77405.26,0.0,-0.99914,0.0,0.15785]
[1779455681450,47.81,77404.98,0.0,-0.99914,0.0,0.15779]
[1779455686488,47.81,77412.48,0.0,-0.99914,0.0,0.15925]
[1779455688501,47.81,77414.19,0.0,-0.99913,0.0,0.15959]
[1779455694024,47.81,77415.59,0.0,-0.99913,0.0,0.15986]
[1779455699580,47.81,77416.18,0.0,-0.99913,0.0,0.15997]
[1779455705621,47.81,77417.68,0.0,-0.99913,0.0,0.16027]
[1779455710662,47.81,77420.96,0.0,-0.99913,0.0,0.16091]
[1779455715695,47.81,77423.68,0.0,-0.99912,0.0,0.16145]
[1779455720734,47.81,77423.77,0.0,-0.99912,0.0,0.16147]
[1779455724262,47.81,77432.77,0.0,-0.99911,0.0,0.16325]
[1779455727787,47.81,77438.39,0.0,-0.99911,0.0,0.16438]
[1779455730804,47.81,77442.61,0.0,-0.9991,0.0,0.16523]
[1779455731812,47.81,77448.62,0.0,-0.9991,0.0,0.16609]
[1779455736847,47.81,77449.93,0.0,-0.99909,0.0,0.16636]
[1779455741881,47.81,77449.85,0.0,-0.99909,0.0,0.16634]
[1779455746916,47.81,77449.92,0.0,-0.99909,0.0,0.16635]
[1779455749938,47.81,77444.28,0.0,-0.9991,0.0,0.16521]
[1779455754972,47.81,77446.34,0.0,-0.9991,0.0,0.16563]
[1779455760019,47.81,77446.08,0.0,-0.9991,0.0,0.16558]
[1779455765047,47.81,77446.9,0.0,-0.9991,0.0,0.16574]
[1779455770084,47.81,77447.73,0.0,-0.9991,0.0,0.16591]
[1779455772096,47.81,77442.21,0.0,-0.9991,0.0,0.1648]
[1779455777131,47.81,77444.08,0.0,-0.9991,0.0,0.16517]
[1779455782167,47.81,77444.5,0.0,-0.9991,0.0,0.16526]
[1779455786201,47.81,77437.39,0.0,-0.99911,0.0,0.16383]
[1779455789215,47.81,77436.63,0.0,-0.99911,0.0,0.16368]
[1779455792243,47.81,77442.07,0.0,-0.99911,0.0,0.16442]
[1779455794257,47.81,77444.7,0.0,-0.9991,0.0,0.16495]
[1779455799292,47.81,77447.56,0.0,-0.9991,0.0,0.16553]
[1779455803320,47.81,77448.65,0.0,-0.9991,0.0,0.16575]
[1779455808355,47.81,77447.09,0.0,-0.9991,0.0,0.16543]
[1779455813389,47.81,77445.43,0.0,-0.9991,0.0,0.1651]
[1779455814397,47.81,77450.57,0.0,-0.9991,0.0,0.16613]
[1779455815403,47.81,77452.75,0.0,-0.99909,0.0,0.16658]
[1779455820439,47.81,77450.83,0.0,-0.99909,0.0,0.16619]
[1779455825473,47.81,77450.17,0.0,-0.9991,0.0,0.16605]
[1779455830509,47.81,77449.28,0.0,-0.9991,0.0,0.16587]
[1779455835545,47.81,77449.61,0.0,-0.9991,0.0,0.16594]
[1779455840579,47.81,77449.11,0.0,-0.9991,0.0,0.16584]
[1779455844609,47.81,77442.82,0.0,-0.9991,0.0,0.16457]
[1779455848637,47.81,77440.1,0.0,-0.99911,0.0,0.16402]
[1779455850650,47.81,77433.65,0.0,-0.99912,0.0,0.16274]
[1779455855685,47.81,77434.73,0.0,-0.99912,0.0,0.16261]
[1779455860720,47.81,77439.5,0.0,-0.99911,0.0,0.16356]
[1779455865254,47.81,77441.92,0.0,-0.99911,0.0,0.16404]
[1779455866762,47.81,77439.0,0.0,-0.99911,0.0,0.16346]
[1779455871797,47.81,77441.92,0.0,-0.99911,0.0,0.16404]
[1779455877853,47.81,77441.23,0.0,-0.99911,0.0,0.1639]
[1779455882892,47.81,77441.56,0.0,-0.99911,0.0,0.16397]
[1779455887924,47.81,77443.35,0.0,-0.99911,0.0,0.16433]
[1779455891953,47.81,77448.67,0.0,-0.9991,0.0,0.1654]
[1779455896988,47.81,77448.04,0.0,-0.9991,0.0,0.16527]
[1779455902023,47.81,77448.53,0.0,-0.9991,0.0,0.16537]
[1779455907058,47.81,77442.45,0.0,-0.99911,0.0,0.16415]
[1779455912092,47.81,77438.36,0.0,-0.99911,0.0,0.16298]
[1779455917128,47.81,77438.71,0.0,-0.99911,0.0,0.16305]
[1779455922162,47.81,77443.56,0.0,-0.99911,0.0,0.16402]
[1779455928206,47.81,77445.2,0.0,-0.99911,0.0,0.16435]
[1779455934247,47.81,77446.49,0.0,-0.9991,0.0,0.16461]
[1779455939281,47.81,77445.29,0.0,-0.99911,0.0,0.16437]
[1779455944317,47.81,77446.44,0.0,-0.9991,0.0,0.1646]
[1779455948347,47.81,77436.46,0.0,-0.99912,0.0,0.16261]
[1779455949365,47.81,77409.26,0.0,-0.99915,0.0,0.15728]
[1779455950361,47.81,77398.51,0.0,-0.99916,0.0,0.15521]
[1779455951368,47.81,77397.97,0.0,-0.99916,0.0,0.15511]
[1779455955396,47.81,77402.14,0.0,-0.99915,0.0,0.15591]
[1779455957417,47.81,77393.76,0.0,-0.99916,0.0,0.15431]
[1779455958422,47.81,77384.88,0.0,-0.99917,0.0,0.15263]
[1779455959427,47.81,77383.86,0.0,-0.99917,0.0,0.15244]
[1779455964463,47.81,77386.35,0.0,-0.99917,0.0,0.15291]
[1779455967484,47.81,77394.82,0.0,-0.99916,0.0,0.15451]
[1779455968490,47.81,77395.99,0.0,-0.99916,0.0,0.15473]
[1779455973527,47.81,77393.85,0.0,-0.99917,0.0,0.154]
[1779455978562,47.81,77390.63,0.0,-0.99917,0.0,0.15339]
[1779455983598,47.81,77394.67,0.0,-0.99916,0.0,0.15415]
[1779455985612,47.81,77396.26,0.0,-0.99916,0.0,0.15445]
[1779455990646,47.81,77392.97,0.0,-0.99917,0.0,0.15383]
[1779455995681,47.81,77392.54,0.0,-0.99917,0.0,0.15375]
[1779456001723,47.81,77393.28,0.0,-0.99917,0.0,0.15389]
[1779456006759,47.81,77397.26,0.0,-0.99916,0.0,0.15464]
[1779456011794,47.81,77394.65,0.0,-0.99916,0.0,0.15415]
[1779456016829,47.81,77396.43,0.0,-0.99916,0.0,0.15449]
[1779456019850,47.81,77396.52,0.0,-0.99916,0.0,0.1545]
[1779456026388,47.81,77399.25,0.0,-0.99916,0.0,0.15502]
[1779456031940,47.81,77397.18,0.0,-0.99916,0.0,0.1543]
[1779456036971,47.81,77398.24,0.0,-0.99916,0.0,0.1545]
[1779456042006,47.81,77401.49,0.0,-0.99916,0.0,0.15512]
[1779456047044,47.81,77399.91,0.0,-0.99916,0.0,0.15482]
[1779456049060,47.81,77392.18,0.0,-0.99917,0.0,0.15335]
[1779456054093,47.81,77393.16,0.0,-0.99917,0.0,0.15354]
[1779456060137,47.81,77393.95,0.0,-0.99917,0.0,0.15368]
[1779456065171,47.81,77392.96,0.0,-0.99917,0.0,0.1535]
[1779456070206,47.81,77393.74,0.0,-0.99917,0.0,0.15364]
[1779456075242,47.81,77393.29,0.0,-0.99917,0.0,0.15356]
[1779456079269,47.81,77388.27,0.0,-0.99917,0.0,0.15261]
[1779456084303,47.81,77388.51,0.0,-0.99917,0.0,0.15266]
[1779456089338,47.81,77388.48,0.0,-0.99917,0.0,0.15265]
[1779456096893,47.81,77388.47,0.0,-0.99918,0.0,0.15232]
[1779456101422,47.81,77381.17,0.0,-0.99918,0.0,0.15096]
[1779456106459,47.81,77382.2,0.0,-0.99918,0.0,0.15115]
[1779456108472,47.81,77370.47,0.0,-0.99919,0.0,0.14898]
[1779456109480,47.81,77360.44,0.0,-0.99921,0.0,0.14714]
[1779456114515,47.81,77361.87,0.0,-0.9992,0.0,0.1474]
[1779456119552,47.81,77361.64,0.0,-0.9992,0.0,0.14736]
[1779456124588,47.81,77356.69,0.0,-0.99921,0.0,0.14646]
[1779456129620,47.81,77355.88,0.0,-0.99921,0.0,0.14631]
[1779456134656,47.81,77355.02,0.0,-0.99921,0.0,0.14616]
[1779456139690,47.81,77352.83,0.0,-0.99921,0.0,0.14576]
[1779456144726,47.81,77352.98,0.0,-0.99921,0.0,0.14579]
[1779456149760,47.81,77352.26,0.0,-0.99921,0.0,0.14566]
[1779456154796,47.81,77347.33,0.0,-0.99922,0.0,0.14446]
[1779456155802,47.81,77344.1,0.0,-0.99922,0.0,0.14388]
[1779456160845,47.81,77338.43,0.0,-0.99923,0.0,0.14287]
[1779456165880,47.81,77337.66,0.0,-0.99923,0.0,0.14274]
[1779456167894,47.81,77329.41,0.0,-0.99924,0.0,0.14128]
[1779456168901,47.81,77328.49,0.0,-0.99924,0.0,0.14112]
[1779456173936,47.81,77330.13,0.0,-0.99924,0.0,0.14141]
[1779456178973,47.81,77333.68,0.0,-0.99923,0.0,0.14203]
[1779456183001,47.81,77328.38,0.0,-0.99924,0.0,0.1411]
[1779456188037,47.81,77328.7,0.0,-0.99924,0.0,0.14116]
[1779456190054,47.81,77323.66,0.0,-0.99924,0.0,0.14028]
[1779456192063,47.81,77321.2,0.0,-0.99925,0.0,0.13985]
[1779456196091,47.81,77326.58,0.0,-0.99924,0.0,0.14079]
[1779456201125,47.81,77325.59,0.0,-0.99924,0.0,0.14061]
[1779456206162,47.81,77325.17,0.0,-0.99924,0.0,0.14054]
[1779456211197,47.81,77325.91,0.0,-0.99924,0.0,0.14036]
[1779456216231,47.81,77325.61,0.0,-0.99924,0.0,0.14031]
[1779456221269,47.81,77325.5,0.0,-0.99924,0.0,0.14029]
[1779456226303,47.81,77320.08,0.0,-0.99925,0.0,0.13935]
[1779456231338,47.81,77320.52,0.0,-0.99925,0.0,0.13942]
[1779456235366,47.81,77329.09,0.0,-0.99924,0.0,0.14092]
[1779456240400,47.81,77327.53,0.0,-0.99924,0.0,0.14065]
[1779456245435,47.81,77327.38,0.0,-0.99924,0.0,0.14062]
[1779456250470,47.81,77326.79,0.0,-0.99924,0.0,0.14052]
[1779456255506,47.81,77329.63,0.0,-0.99924,0.0,0.14101]
[1779456262554,47.81,77329.03,0.0,-0.99924,0.0,0.14091]
[1779456268101,47.81,77328.88,0.0,-0.99924,0.0,0.14088]
[1779456273632,47.81,77329.31,0.0,-0.99924,0.0,0.14065]
[1779456278668,47.81,77328.67,0.0,-0.99924,0.0,0.14054]
[1779456283703,47.81,77327.06,0.0,-0.99924,0.0,0.14026]
[1779456289744,47.81,77327.24,0.0,-0.99924,0.0,0.14029]
[1779456298312,47.81,77327.23,0.0,-0.99924,0.0,0.14029]
[1779456302837,47.81,77313.58,0.0,-0.99926,0.0,0.13792]
[1779456303846,47.81,77310.11,0.0,-0.99926,0.0,0.13733]
[1779456304851,47.81,77295.54,0.0,-0.99928,0.0,0.13485]
[1779456305859,47.81,77295.32,0.0,-0.99928,0.0,0.13482]
[1779456310892,47.81,77297.2,0.0,-0.99927,0.0,0.13513]
[1779456315927,47.81,77292.53,0.0,-0.99928,0.0,0.13435]
[1779456316934,47.81,77289.08,0.0,-0.99928,0.0,0.13377]
[1779456321969,47.81,77286.09,0.0,-0.99928,0.0,0.13327]
[1779456323983,47.81,77278.86,0.0,-0.99929,0.0,0.13207]
[1779456325998,47.81,77283.97,0.0,-0.99929,0.0,0.13292]
[1779456328012,47.81,77290.49,0.0,-0.99928,0.0,0.134]
[1779456333054,47.81,77290.48,0.0,-0.99928,0.0,0.13371]
[1779456338088,47.81,77288.86,0.0,-0.99928,0.0,0.13344]
[1779456343124,47.81,77290.66,0.0,-0.99928,0.0,0.13374]
[1779456348160,47.81,77291.86,0.0,-0.99928,0.0,0.13394]
[1779456353196,47.81,77291.7,0.0,-0.99928,0.0,0.13391]
[1779456358750,47.81,77292.94,0.0,-0.99928,0.0,0.13412]
[1779456364274,47.81,77294.09,0.0,-0.99928,0.0,0.13431]
[1779456368820,47.81,77289.43,0.0,-0.99928,0.0,0.13353]
[1779456374344,47.81,77288.17,0.0,-0.99928,0.0,0.13332]
[1779456379379,47.81,77287.52,0.0,-0.99929,0.0,0.13321]
[1779456384421,47.81,77288.01,0.0,-0.99928,0.0,0.1333]
[1779456389449,47.81,77288.09,0.0,-0.99928,0.0,0.13331]
[1779456394485,47.81,77286.12,0.0,-0.99929,0.0,0.13269]
[1779456399520,47.81,77288.88,0.0,-0.99929,0.0,0.13315]
[1779456404555,47.81,77289.63,0.0,-0.99928,0.0,0.13327]
[1779456409591,47.81,77288.82,0.0,-0.99929,0.0,0.13314]
[1779456414626,47.81,77290.32,0.0,-0.99928,0.0,0.13339]
[1779456419662,47.81,77290.2,0.0,-0.99928,0.0,0.13337]
[1779456425703,47.81,77290.78,0.0,-0.99928,0.0,0.13346]
[1779456430739,47.81,77289.62,0.0,-0.99928,0.0,0.13327]
[1779456435774,47.81,77289.07,0.0,-0.99929,0.0,0.13318]
[1779456440809,47.81,77290.41,0.0,-0.99928,0.0,0.1334]
[1779456445844,47.81,77290.56,0.0,-0.99928,0.0,0.13343]
[1779456450879,47.81,77290.89,0.0,-0.99928,0.0,0.13348]
[1779456459457,47.81,77291.01,0.0,-0.99928,0.0,0.13321]
[1779456464978,47.81,77291.52,0.0,-0.99928,0.0,0.13329]
[1779456470015,47.81,77290.94,0.0,-0.99928,0.0,0.1332]
[1779456475050,47.81,77291.5,0.0,-0.99928,0.0,0.13329]
[1779456480092,47.81,77292.3,0.0,-0.99928,0.0,0.13342]
[1779456482099,47.81,77286.2,0.0,-0.99929,0.0,0.13241]
[1779456483107,47.81,77278.13,0.0,-0.9993,0.0,0.13108]
[1779456484114,47.81,77278.42,0.0,-0.9993,0.0,0.13112]
[1779456487132,47.81,77271.85,0.0,-0.9993,0.0,0.13005]
[1779456492168,47.81,77272.36,0.0,-0.9993,0.0,0.13013]
[1779456497204,47.81,77272.69,0.0,-0.9993,0.0,0.13018]
[1779456502239,47.81,77270.76,0.0,-0.9993,0.0,0.12987]
[1779456508281,47.81,77271.58,0.0,-0.9993,0.0,0.13]
[1779456513315,47.81,77271.57,0.0,-0.9993,0.0,0.12971]
[1779456518351,47.81,77270.51,0.0,-0.99931,0.0,0.12954]
[1779456523386,47.81,77273.93,0.0,-0.9993,0.0,0.1301]
[1779456528434,47.81,77277.07,0.0,-0.9993,0.0,0.13061]
[1779456534469,47.81,77277.18,0.0,-0.9993,0.0,0.13063]
[1779456540030,47.81,77280.76,0.0,-0.9993,0.0,0.13122]
[1779456545546,47.81,77281.19,0.0,-0.9993,0.0,0.13129]
[1779456550581,47.81,77279.83,0.0,-0.9993,0.0,0.13106]
[1779456551587,47.81,77276.13,0.0,-0.9993,0.0,0.13046]
[1779456552598,47.81,77270.42,0.0,-0.99931,0.0,0.12953]
[1779456555619,47.81,77264.23,0.0,-0.99931,0.0,0.12852]
[1779456560653,47.81,77261.23,0.0,-0.99931,0.0,0.12804]
[1779456565689,47.81,77259.61,0.0,-0.99932,0.0,0.12778]
[1779456570732,47.81,77260.06,0.0,-0.99932,0.0,0.12785]
[1779456571730,47.81,77249.84,0.0,-0.99933,0.0,0.12594]
[1779456573746,47.81,77241.88,0.0,-0.99933,0.0,0.12468]
[1779456578779,47.81,77241.85,0.0,-0.99933,0.0,0.12468]
[1779456583815,47.81,77245.01,0.0,-0.99933,0.0,0.12517]
[1779456588850,47.81,77246.72,0.0,-0.99933,0.0,0.12544]
[1779456593884,47.81,77249.63,0.0,-0.99933,0.0,0.1259]
[1779456598920,47.81,77248.46,0.0,-0.99933,0.0,0.12572]
[1779456600452,47.81,77242.12,0.0,-0.99933,0.0,0.12472]
[1779456601944,47.81,77232.42,0.0,-0.99934,0.0,0.1232]
[1779456602950,47.81,77223.11,0.0,-0.99935,0.0,0.12176]
[1779456606006,47.81,77213.58,0.0,-0.99936,0.0,0.1203]
[1779456606993,47.81,77198.36,0.0,-0.99937,0.0,0.11801]
[1779456607999,47.81,77189.01,0.0,-0.99938,0.0,0.11661]
[1779456609006,47.81,77181.76,0.0,-0.99939,0.0,0.11555]
[1779456614041,47.81,77184.85,0.0,-0.99938,0.0,0.116]
[1779456615048,47.81,77179.71,0.0,-0.99939,0.0,0.11525]
[1779456617062,47.81,77172.32,0.0,-0.99939,0.0,0.11417]
[1779456619076,47.81,77179.06,0.0,-0.99939,0.0,0.11515]
[1779456622102,47.81,77180.76,0.0,-0.99939,0.0,0.1154]
[1779456623103,47.81,77162.67,0.0,-0.9994,0.0,0.11277]
[1779456624110,47.81,77154.85,0.0,-0.99941,0.0,0.11166]
[1779456626131,47.81,77155.45,0.0,-0.99941,0.0,0.11174]
[1779456630159,47.81,77162.78,0.0,-0.9994,0.0,0.11279]
[1779456631169,47.81,77171.81,0.0,-0.9994,0.0,0.11383]
[1779456632171,47.81,77173.21,0.0,-0.99939,0.0,0.11404]
[1779456634185,47.81,77179.69,0.0,-0.99939,0.0,0.11498]
[1779456637210,47.81,77187.68,0.0,-0.99938,0.0,0.11615]
[1779456638220,47.81,77188.22,0.0,-0.99938,0.0,0.11623]
[1779456642246,47.81,77194.79,0.0,-0.99938,0.0,0.11721]
[1779456644259,47.81,77200.02,0.0,-0.99937,0.0,0.11799]
[1779456646276,47.81,77207.46,0.0,-0.99937,0.0,0.11911]
[1779456647279,47.81,77210.38,0.0,-0.99936,0.0,0.11955]
[1779456650301,47.81,77211.34,0.0,-0.99936,0.0,0.11969]
[1779456651338,47.81,77216.39,0.0,-0.99936,0.0,0.12046]
[1779456652333,47.81,77222.24,0.0,-0.99935,0.0,0.12135]
[1779456653330,47.81,77223.98,0.0,-0.99935,0.0,0.12162]
[1779456656351,47.81,77229.72,0.0,-0.99935,0.0,0.12251]
[1779456657355,47.81,77235.73,0.0,-0.99934,0.0,0.12344]
[1779456658361,47.81,77241.15,0.0,-0.99934,0.0,0.12429]
[1779456660377,47.81,77244.93,0.0,-0.99933,0.0,0.12488]
[1779456662392,47.81,77253.15,0.0,-0.99932,0.0,0.12618]
[1779456663397,47.81,77257.64,0.0,-0.99932,0.0,0.1269]
[1779456665413,47.81,77269.13,0.0,-0.99931,0.0,0.12874]
[1779456666426,47.81,77274.17,0.0,-0.99931,0.0,0.12956]
[1779456668435,47.81,77285.35,0.0,-0.99929,0.0,0.13139]
[1779456670453,47.81,77292.53,0.0,-0.99929,0.0,0.13258]
[1779456673472,47.81,77297.79,0.0,-0.99928,0.0,0.13345]
[1779456675484,47.81,77289.55,0.0,-0.99929,0.0,0.13208]
[1779456679512,47.81,77282.59,0.0,-0.9993,0.0,0.13094]
[1779456684553,47.81,77279.11,0.0,-0.9993,0.0,0.13037]
[1779456688583,47.81,77284.79,0.0,-0.9993,0.0,0.1313]
[1779456693617,47.81,77283.61,0.0,-0.9993,0.0,0.13081]
[1779456695627,47.81,77277.22,0.0,-0.9993,0.0,0.12977]
[1779456701200,47.81,77274.3,0.0,-0.99931,0.0,0.12929]
[1779456702681,47.81,77259.01,0.0,-0.99932,0.0,0.12683]
[1779456703683,47.81,77251.78,0.0,-0.99933,0.0,0.12568]
[1779456707722,47.81,77246.08,0.0,-0.99933,0.0,0.12478]
[1779456708721,47.81,77237.56,0.0,-0.99934,0.0,0.12345]
[1779456709729,47.81,77231.27,0.0,-0.99935,0.0,0.12247]
[1779456711292,47.81,77218.77,0.0,-0.99936,0.0,0.12055]
[1779456712756,47.81,77208.74,0.0,-0.99937,0.0,0.11903]
[1779456714789,47.81,77197.8,0.0,-0.99938,0.0,0.11739]
[1779456715797,47.81,77190.87,0.0,-0.99938,0.0,0.11636]
[1779456719825,47.81,77194.86,0.0,-0.99938,0.0,0.11695]
[1779456721354,47.81,77200.08,0.0,-0.99937,0.0,0.11773]
[1779456723854,47.81,77206.76,0.0,-0.99937,0.0,0.11873]
[1779456728888,47.81,77198.52,0.0,-0.99937,0.0,0.1175]
[1779456733924,47.81,77198.2,0.0,-0.99937,0.0,0.11745]
[1779456736945,47.81,77204.65,0.0,-0.99937,0.0,0.11842]
[1779456737952,47.81,77209.65,0.0,-0.99936,0.0,0.11917]
[1779456741496,47.81,77225.31,0.0,-0.99935,0.0,0.12155]
[1779456741984,47.81,77225.31,0.0,-0.99935,0.0,0.12155]
[1779456742987,47.81,77235.15,0.0,-0.99934,0.0,0.12307]
[1779456748024,47.81,77227.78,0.0,-0.99935,0.0,0.12193]
[1779456751585,47.81,77214.86,0.0,-0.99936,0.0,0.11969]
[1779456756080,47.81,77209.44,0.0,-0.99937,0.0,0.11887]
[1779456761655,47.81,77208.87,0.0,-0.99937,0.0,0.11878]
[1779456766158,47.81,77213.47,0.0,-0.99936,0.0,0.11948]
[1779456768164,47.81,77199.34,0.0,-0.99938,0.0,0.11735]
[1779456771185,47.81,77193.62,0.0,-0.99938,0.0,0.11651]
[1779456773198,47.81,77201.07,0.0,-0.99937,0.0,0.11761]
[1779456778235,47.81,77203.09,0.0,-0.99937,0.0,0.11791]
[1779456783269,47.81,77205.11,0.0,-0.99937,0.0,0.11822]
[1779456786295,47.81,77199.91,0.0,-0.99937,0.0,0.11744]
[1779456791327,47.81,77201.16,0.0,-0.99937,0.0,0.11763]
[1779456796363,47.81,77198.15,0.0,-0.99938,0.0,0.11718]
[1779456801397,47.81,77199.97,0.0,-0.99937,0.0,0.11745]
[1779456806449,47.81,77191.5,0.0,-0.99938,0.0,0.11619]
[1779456807460,47.81,77165.57,0.0,-0.9994,0.0,0.11242]
[1779456808464,47.81,77147.88,0.0,-0.99942,0.0,0.10991]
[1779456809472,47.81,77153.73,0.0,-0.99941,0.0,0.11074]
[1779456810478,47.81,77160.88,0.0,-0.99941,0.0,0.11175]
[1779456811488,47.81,77169.07,0.0,-0.9994,0.0,0.11267]
[1779456812501,47.81,77158.85,0.0,-0.99941,0.0,0.11121]
[1779456813509,47.81,77158.85,0.0,-0.99941,0.0,0.11121]
[1779456814519,47.81,77151.53,0.0,-0.99942,0.0,0.11017]
[1779456815524,47.81,77153.89,0.0,-0.99941,0.0,0.11051]
[1779456816531,47.81,77159.94,0.0,-0.99941,0.0,0.11136]
[1779456817544,47.81,77164.15,0.0,-0.99941,0.0,0.11196]
[1779456819551,47.81,77166.7,0.0,-0.9994,0.0,0.11233]
[1779456820559,47.81,77172.64,0.0,-0.9994,0.0,0.11318]
[1779456821565,47.81,77172.9,0.0,-0.9994,0.0,0.11322]
[1779456824590,47.81,77162.9,0.0,-0.99941,0.0,0.11178]
[1779456825595,47.81,77160.53,0.0,-0.99941,0.0,0.11145]
[1779456826602,47.81,77169.69,0.0,-0.9994,0.0,0.11276]
[1779456827606,47.81,77171.94,0.0,-0.9994,0.0,0.11308]
[1779456831660,47.81,77166.47,0.0,-0.9994,0.0,0.11229]
[1779456832676,47.81,77149.73,0.0,-0.99942,0.0,0.10992]
[1779456833672,47.81,77117.32,0.0,-0.99944,0.0,0.10545]
[1779456834683,47.81,77084.71,0.0,-0.99947,0.0,0.10112]
[1779456835746,47.81,77072.67,0.0,-0.99948,0.0,0.09956]
[1779456836751,47.81,77075.68,0.0,-0.99947,0.0,0.09995]
[1779456842799,47.81,77055.9,0.0,-0.99949,0.0,0.09743]
[1779456843812,47.81,77050.31,0.0,-0.99949,0.0,0.09672]
[1779456844815,47.81,77052.26,0.0,-0.99949,0.0,0.09697]
[1779456846829,47.81,77063.09,0.0,-0.99948,0.0,0.09834]
[1779456847835,47.81,77070.84,0.0,-0.99948,0.0,0.09933]
[1779456848844,47.81,77068.47,0.0,-0.99948,0.0,0.09902]
[1779456850857,47.81,77074.66,0.0,-0.99947,0.0,0.09982]
[1779456852324,47.81,77091.43,0.0,-0.99946,0.0,0.102]
[1779456853881,47.81,77094.54,0.0,-0.99946,0.0,0.10241]
[1779456858913,47.81,77084.57,0.0,-0.99947,0.0,0.1011]
[1779456859920,47.81,77075.46,0.0,-0.99947,0.0,0.09992]
[1779456860927,47.81,77077.01,0.0,-0.99947,0.0,0.10012]
[1779456865973,47.81,77091.34,0.0,-0.99946,0.0,0.10199]
[1779456866976,47.81,77097.22,0.0,-0.99946,0.0,0.10276]
[1779456867985,47.81,77107.92,0.0,-0.99945,0.0,0.10418]
[1779456868989,47.81,77103.29,0.0,-0.99945,0.0,0.10357]
[1779456871004,47.81,77099.06,0.0,-0.99946,0.0,0.10277]
[1779456874030,47.81,77105.57,0.0,-0.99945,0.0,0.10363]
[1779456875040,47.81,77107.69,0.0,-0.99945,0.0,0.10391]
[1779456880069,47.81,77099.91,0.0,-0.99946,0.0,0.10288]
[1779456881077,47.81,77093.96,0.0,-0.99946,0.0,0.10209]
[1779456886109,47.81,77099.7,0.0,-0.99946,0.0,0.10285]
[1779456891145,47.81,77096.7,0.0,-0.99946,0.0,0.10245]
[1779456896182,47.81,77100.61,0.0,-0.99946,0.0,0.10297]
[1779456900210,47.81,77106.31,0.0,-0.99945,0.0,0.10373]
[1779456902717,47.81,77114.81,0.0,-0.99945,0.0,0.10487]
[1779456904248,47.81,77129.87,0.0,-0.99943,0.0,0.10691]
[1779456908276,47.81,77134.95,0.0,-0.99943,0.0,0.10761]
[1779456910290,47.81,77146.84,0.0,-0.99942,0.0,0.10926]
[1779456911297,47.81,77153.97,0.0,-0.99942,0.0,0.11026]
[1779456912772,47.81,77148.1,0.0,-0.99942,0.0,0.10944]
[1779456914318,47.81,77153.34,0.0,-0.99942,0.0,0.11018]
[1779456916331,47.81,77162.28,0.0,-0.99941,0.0,0.11144]
[1779456917340,47.81,77169.15,0.0,-0.9994,0.0,0.11242]
[1779456919354,47.81,77179.22,0.0,-0.99939,0.0,0.11387]
[1779456924390,47.81,77184.87,0.0,-0.99939,0.0,0.1147]
[1779456929425,47.81,77185.77,0.0,-0.99939,0.0,0.11483]
[1779456932446,47.81,77176.45,0.0,-0.9994,0.0,0.11321]
[1779456937481,47.81,77177.09,0.0,-0.9994,0.0,0.11331]
[1779456938487,47.81,77166.45,0.0,-0.99941,0.0,0.11178]
[1779456939495,47.81,77157.55,0.0,-0.99941,0.0,0.11052]
[1779456942516,47.81,77151.22,0.0,-0.99942,0.0,0.10963]
[1779456943524,47.81,77145.11,0.0,-0.99942,0.0,0.10877]
[1779456948562,47.81,77148.98,0.0,-0.99942,0.0,0.10931]
[1779456949569,47.81,77155.41,0.0,-0.99942,0.0,0.11021]
[1779456950576,47.81,77158.42,0.0,-0.99941,0.0,0.11064]
[1779456954603,47.81,77153.3,0.0,-0.99942,0.0,0.10992]
[1779456959639,47.81,77152.34,0.0,-0.99942,0.0,0.10978]
[1779456964674,47.81,77150.75,0.0,-0.99942,0.0,0.10956]
[1779456968703,47.81,77158.31,0.0,-0.99941,0.0,0.11062]
[1779456971723,47.81,77150.9,0.0,-0.99942,0.0,0.10958]
[1779456976760,47.81,77151.68,0.0,-0.99942,0.0,0.10969]
[1779456981794,47.81,77153.69,0.0,-0.99942,0.0,0.10997]
[1779456986829,47.81,77150.42,0.0,-0.99942,0.0,0.10951]
[1779456991864,47.81,77150.72,0.0,-0.99942,0.0,0.1093]
[1779456993878,47.81,77145.03,0.0,-0.99943,0.0,0.10851]
[1779456994887,47.81,77136.75,0.0,-0.99943,0.0,0.10737]
[1779456995892,47.81,77131.46,0.0,-0.99944,0.0,0.10664]
[1779456996900,47.81,77124.02,0.0,-0.99944,0.0,0.10563]
[1779456997906,47.81,77120.61,0.0,-0.99944,0.0,0.10517]
[1779457002956,47.81,77116.77,0.0,-0.99945,0.0,0.10465]
[1779457003951,47.81,77110.48,0.0,-0.99945,0.0,0.10381]
[1779457004957,47.81,77112.19,0.0,-0.99945,0.0,0.10403]
[1779457007978,47.81,77121.05,0.0,-0.99944,0.0,0.10523]
[1779457008989,47.81,77126.35,0.0,-0.99944,0.0,0.10594]
[1779457009993,47.81,77127.95,0.0,-0.99944,0.0,0.10616]
[1779457014022,47.81,77133.63,0.0,-0.99943,0.0,0.10694]
[1779457019055,47.81,77135.08,0.0,-0.99943,0.0,0.10714]
[1779457022076,47.81,77129.36,0.0,-0.99944,0.0,0.10635]
[1779457027112,47.81,77130.81,0.0,-0.99944,0.0,0.10655]
[1779457029126,47.81,77139.87,0.0,-0.99943,0.0,0.1078]
[1779457030133,47.81,77137.49,0.0,-0.99943,0.0,0.10747]
[1779457032146,47.81,77134.91,0.0,-0.99943,0.0,0.10711]
[1779457033627,47.81,77150.73,0.0,-0.99942,0.0,0.10931]
[1779457035168,47.81,77152.61,0.0,-0.99942,0.0,0.10957]
[1779457037196,47.81,77157.99,0.0,-0.99941,0.0,0.11033]
[1779457042249,47.81,77171.81,0.0,-0.9994,0.0,0.11229]
[1779457043698,47.81,77154.54,0.0,-0.99942,0.0,0.10984]
[1779457045260,47.81,77162.84,0.0,-0.99941,0.0,0.11101]
[1779457046268,47.81,77169.91,0.0,-0.99941,0.0,0.11202]
[1779457047275,47.81,77169.37,0.0,-0.99941,0.0,0.11194]
[1779457052310,47.81,77169.12,0.0,-0.99941,0.0,0.11165]
[1779457057347,47.81,77169.71,0.0,-0.99941,0.0,0.11173]
[1779457061373,47.81,77164.5,0.0,-0.99941,0.0,0.11099]
[1779457063838,47.81,77142.44,0.0,-0.99943,0.0,0.1079]
[1779457064399,47.81,77142.57,0.0,-0.99943,0.0,0.10792]
[1779457069434,47.81,77139.5,0.0,-0.99943,0.0,0.1075]
[1779457071449,47.81,77148.78,0.0,-0.99942,0.0,0.10878]
[1779457076482,47.81,77148.04,0.0,-0.99942,0.0,0.10868]
[1779457080511,47.81,77152.98,0.0,-0.99942,0.0,0.10937]
[1779457084538,47.81,77156.55,0.0,-0.99942,0.0,0.10987]
[1779457086554,47.81,77151.53,0.0,-0.99942,0.0,0.10917]
[1779457091588,47.81,77148.44,0.0,-0.99942,0.0,0.10874]
[1779457095617,47.81,77155.12,0.0,-0.99942,0.0,0.10967]
[1779457100653,47.81,77155.85,0.0,-0.99942,0.0,0.10977]
[1779457105696,47.81,77155.0,0.0,-0.99942,0.0,0.10965]
[1779457108709,47.81,77147.48,0.0,-0.99942,0.0,0.1086]
[1779457111731,47.81,77156.53,0.0,-0.99942,0.0,0.10962]
[1779457116770,47.81,77149.26,0.0,-0.99942,0.0,0.1086]
[1779457120797,47.81,77163.06,0.0,-0.99941,0.0,0.11054]
[1779457121805,47.81,77176.72,0.0,-0.9994,0.0,0.11248]
[1779457124828,47.81,77193.24,0.0,-0.99939,0.0,0.11487]
[1779457125834,47.81,77209.59,0.0,-0.99937,0.0,0.11729]
[1779457126844,47.81,77216.84,0.0,-0.99937,0.0,0.11837]
[1779457128854,47.81,77226.7,0.0,-0.99936,0.0,0.11986]
[1779457129861,47.81,77232.7,0.0,-0.99935,0.0,0.12078]
[1779457130868,47.81,77225.04,0.0,-0.99936,0.0,0.11961]
[1779457131875,47.81,77219.64,0.0,-0.99937,0.0,0.11879]
[1779457133893,47.81,77215.84,0.0,-0.99937,0.0,0.11822]
[1779457134900,47.81,77208.0,0.0,-0.99938,0.0,0.11705]
[1779457136915,47.81,77199.6,0.0,-0.99938,0.0,0.11581]
[1779457141953,47.81,77203.1,0.0,-0.99938,0.0,0.11632]
[1779457146990,47.81,77197.12,0.0,-0.99939,0.0,0.11544]
[1779457151015,47.81,77202.08,0.0,-0.99938,0.0,0.11617]
[1779457156053,47.81,77198.64,0.0,-0.99938,0.0,0.11567]
[1779457159073,47.81,77204.04,0.0,-0.99938,0.0,0.11646]
[1779457164108,47.81,77203.87,0.0,-0.99938,0.0,0.11644]
[1779457169142,47.81,77202.91,0.0,-0.99938,0.0,0.1163]
[1779457174177,47.81,77202.89,0.0,-0.99938,0.0,0.11603]
[1779457178207,47.81,77197.54,0.0,-0.99939,0.0,0.11524]
[1779457180219,47.81,77185.63,0.0,-0.9994,0.0,0.11351]
[1779457181227,47.81,77179.99,0.0,-0.9994,0.0,0.11269]
[1779457182234,47.81,77176.46,0.0,-0.9994,0.0,0.11219]
[1779457187270,47.81,77177.13,0.0,-0.9994,0.0,0.11228]
[1779457190291,47.81,77179.45,0.0,-0.9994,0.0,0.11262]
[1779457191299,47.81,77179.21,0.0,-0.9994,0.0,0.11258]
[1779457196334,47.81,77163.83,0.0,-0.99941,0.0,0.11039]
[1779457197340,47.81,77160.65,0.0,-0.99942,0.0,0.10994]
[1779457200363,47.81,77167.38,0.0,-0.99941,0.0,0.11089]
[1779457203388,47.81,77185.22,0.0,-0.9994,0.0,0.11345]
[1779457204873,47.81,77194.02,0.0,-0.99939,0.0,0.11473]
[1779457208423,47.81,77200.63,0.0,-0.99938,0.0,0.1157]
[1779457210440,47.81,77211.92,0.0,-0.99937,0.0,0.11737]
[1779457211445,47.81,77215.82,0.0,-0.99937,0.0,0.11795]
[1779457213461,47.81,77223.45,0.0,-0.99936,0.0,0.1191]
[1779457218506,47.81,77223.97,0.0,-0.99936,0.0,0.11918]
[1779457222523,47.81,77230.81,0.0,-0.99936,0.0,0.12022]
[1779457227557,47.81,77235.93,0.0,-0.99935,0.0,0.121]
[1779457230581,47.81,77248.36,0.0,-0.99934,0.0,0.12292]
[1779457231587,47.81,77248.7,0.0,-0.99934,0.0,0.12269]
[1779457233601,47.81,77241.16,0.0,-0.99935,0.0,0.12153]
[1779457238637,47.81,77237.45,0.0,-0.99935,0.0,0.12096]
[1779457240651,47.81,77244.14,0.0,-0.99935,0.0,0.12199]
[1779457243678,47.81,77255.41,0.0,-0.99934,0.0,0.12374]
[1779457245170,47.81,77247.9,0.0,-0.99934,0.0,0.12257]
[1779457246743,47.81,77227.37,0.0,-0.99936,0.0,0.11942]
[1779457247745,47.81,77209.87,0.0,-0.99938,0.0,0.1168]
[1779457248748,47.81,77215.97,0.0,-0.99937,0.0,0.11771]
[1779457250762,47.81,77227.82,0.0,-0.99936,0.0,0.11949]
[1779457252778,47.81,77218.47,0.0,-0.99937,0.0,0.11808]
[1779457257811,47.81,77218.84,0.0,-0.99937,0.0,0.11814]
[1779457258818,47.81,77225.14,0.0,-0.99936,0.0,0.11909]
[1779457260832,47.81,77218.96,0.0,-0.99937,0.0,0.11816]
[1779457264861,47.81,77209.5,0.0,-0.99938,0.0,0.11674]
[1779457265868,47.81,77201.29,0.0,-0.99938,0.0,0.11553]
[1779457266875,47.81,77198.33,0.0,-0.99939,0.0,0.1151]
[1779457268889,47.81,77207.37,0.0,-0.99938,0.0,0.11643]
[1779457273923,47.81,77211.92,0.0,-0.99938,0.0,0.1171]
[1779457275940,47.81,77219.07,0.0,-0.99937,0.0,0.11817]
[1779457276944,47.81,77218.26,0.0,-0.99937,0.0,0.11805]
[1779457277951,47.81,77213.2,0.0,-0.99937,0.0,0.11729]
[1779457281980,47.81,77198.91,0.0,-0.99939,0.0,0.11518]
[1779457282986,47.81,77196.76,0.0,-0.99939,0.0,0.11487]
[1779457288024,47.81,77197.4,0.0,-0.99939,0.0,0.11496]
[1779457289031,47.81,77193.35,0.0,-0.99939,0.0,0.11437]
[1779457294067,47.81,77194.8,0.0,-0.99939,0.0,0.11432]
[1779457299102,47.81,77195.09,0.0,-0.99939,0.0,0.11436]
[1779457302124,47.81,77202.16,0.0,-0.99939,0.0,0.1154]
[1779457303131,47.81,77207.94,0.0,-0.99938,0.0,0.11625]
[1779457304138,47.81,77206.37,0.0,-0.99938,0.0,0.11602]
[1779457306153,47.81,77200.23,0.0,-0.99939,0.0,0.11511]
[1779457312194,47.81,77195.25,0.0,-0.99939,0.0,0.11438]
[1779457317228,47.81,77196.56,0.0,-0.99939,0.0,0.11458]
[1779457322264,47.81,77197.91,0.0,-0.99939,0.0,0.11477]
[1779457326292,47.81,77193.09,0.0,-0.99939,0.0,0.11407]
[1779457327299,47.81,77188.02,0.0,-0.9994,0.0,0.11333]
[1779457328306,47.81,77181.21,0.0,-0.9994,0.0,0.11235]
[1779457333341,47.81,77186.5,0.0,-0.9994,0.0,0.11312]
[1779457335370,47.81,77183.04,0.0,-0.9994,0.0,0.11262]
[1779457336376,47.81,77161.41,0.0,-0.99942,0.0,0.10955]
[1779457337382,47.81,77149.47,0.0,-0.99943,0.0,0.10788]
[1779457338390,47.81,77157.37,0.0,-0.99942,0.0,0.10898]
[1779457339397,47.81,77162.76,0.0,-0.99942,0.0,0.10974]
[1779457340403,47.81,77166.78,0.0,-0.99941,0.0,0.1103]
[1779457342418,47.81,77169.9,0.0,-0.99941,0.0,0.11074]
[1779457343426,47.81,77175.17,0.0,-0.99941,0.0,0.11149]
[1779457344432,47.81,77176.52,0.0,-0.99941,0.0,0.11168]
[1779457345913,47.81,77182.37,0.0,-0.9994,0.0,0.11252]
[1779457348465,47.81,77179.94,0.0,-0.9994,0.0,0.11217]
[1779457349473,47.81,77178.37,0.0,-0.99941,0.0,0.11195]
[1779457350482,47.81,77186.35,0.0,-0.9994,0.0,0.11309]
[1779457351485,47.81,77190.7,0.0,-0.9994,0.0,0.11346]
[1779457352492,47.81,77191.65,0.0,-0.9994,0.0,0.1136]
[1779457357555,47.81,77197.83,0.0,-0.99939,0.0,0.1145]
[1779457358560,47.81,77193.21,0.0,-0.99939,0.0,0.11383]
[1779457359551,47.81,77150.28,0.0,-0.99943,0.0,0.10775]
[1779457360570,47.81,77109.44,0.0,-0.99946,0.0,0.10223]
[1779457361567,47.81,77099.62,0.0,-0.99947,0.0,0.10095]
[1779457362599,47.81,77095.7,0.0,-0.99947,0.0,0.10044]
[1779457363607,47.81,77103.57,0.0,-0.99946,0.0,0.10146]
[1779457364618,47.81,77122.26,0.0,-0.99945,0.0,0.10394]
[1779457366081,47.81,77127.68,0.0,-0.99945,0.0,0.10466]
[1779457366631,47.81,77128.34,0.0,-0.99945,0.0,0.10475]
[1779457367637,47.81,77118.62,0.0,-0.99945,0.0,0.10345]
[1779457368643,47.81,77104.73,0.0,-0.99946,0.0,0.10162]
[1779457369652,47.81,77097.88,0.0,-0.99947,0.0,0.10072]
[1779457370661,47.81,77112.96,0.0,-0.99946,0.0,0.1027]
[1779457371670,47.81,77122.69,0.0,-0.99945,0.0,0.10399]
[1779457372674,47.81,77123.5,0.0,-0.99945,0.0,0.1041]
[1779457373680,47.81,77131.96,0.0,-0.99944,0.0,0.10524]
[1779457374687,47.81,77138.5,0.0,-0.99944,0.0,0.10613]
[1779457376152,47.81,77138.68,0.0,-0.99944,0.0,0.10615]
[1779457381751,47.81,77124.22,0.0,-0.99945,0.0,0.1042]
[1779457382763,47.81,77113.33,0.0,-0.99946,0.0,0.10275]
[1779457383781,47.81,77104.42,0.0,-0.99946,0.0,0.10157]
[1779457384772,47.81,77098.71,0.0,-0.99947,0.0,0.10083]
[1779457386244,47.81,77115.09,0.0,-0.99946,0.0,0.10298]
[1779457387801,47.81,77118.14,0.0,-0.99945,0.0,0.10339]
[1779457389807,47.81,77127.98,0.0,-0.99945,0.0,0.1047]
[1779457390813,47.81,77134.57,0.0,-0.99944,0.0,0.1056]
[1779457391820,47.81,77137.48,0.0,-0.99944,0.0,0.10599]
[1779457394842,47.81,77145.33,0.0,-0.99943,0.0,0.10706]
[1779457396313,47.81,77142.98,0.0,-0.99943,0.0,0.10674]
[1779457401889,47.81,77140.43,0.0,-0.99944,0.0,0.10639]
[1779457403905,47.81,77128.04,0.0,-0.99945,0.0,0.10471]
[1779457404913,47.81,77116.78,0.0,-0.99945,0.0,0.10321]
[1779457406387,47.81,77122.07,0.0,-0.99945,0.0,0.10391]
[1779457407933,47.81,77126.03,0.0,-0.99945,0.0,0.10444]
[1779457410955,47.81,77125.91,0.0,-0.99945,0.0,0.10443]
[1779457412985,47.81,77118.37,0.0,-0.99945,0.0,0.10318]
[1779457416459,47.81,77113.21,0.0,-0.99946,0.0,0.10249]
[1779457421031,47.81,77129.85,0.0,-0.99945,0.0,0.10471]
[1779457423045,47.81,77135.53,0.0,-0.99944,0.0,0.10548]
[1779457424058,47.81,77132.31,0.0,-0.99944,0.0,0.10505]
[1779457429088,47.81,77130.82,0.0,-0.99945,0.0,0.10485]
[1779457433115,47.81,77132.0,0.0,-0.99944,0.0,0.105]
[1779457436138,47.81,77126.29,0.0,-0.99945,0.0,0.10424]
[1779457437145,47.81,77111.45,0.0,-0.99946,0.0,0.10226]
[1779457438152,47.81,77109.42,0.0,-0.99946,0.0,0.10199]
[1779457443188,47.81,77112.16,0.0,-0.99946,0.0,0.10236]
[1779457445202,47.81,77119.28,0.0,-0.99945,0.0,0.1033]
[1779457449230,47.81,77114.22,0.0,-0.99946,0.0,0.10263]
[1779457451244,47.81,77110.6,0.0,-0.99946,0.0,0.10215]
[1779457456280,47.81,77110.14,0.0,-0.99946,0.0,0.10209]
[1779457459300,47.81,77115.8,0.0,-0.99946,0.0,0.10284]
[1779457464335,47.81,77110.35,0.0,-0.99946,0.0,0.10212]
[1779457469370,47.81,77105.6,0.0,-0.99946,0.0,0.10149]
[1779457470378,47.81,77097.3,0.0,-0.99947,0.0,0.10041]
[1779457471383,47.81,77093.48,0.0,-0.99947,0.0,0.09968]
[1779457476420,47.81,77090.8,0.0,-0.99948,0.0,0.09934]
[1779457478434,47.81,77086.3,0.0,-0.99948,0.0,0.09876]
[1779457483468,47.81,77086.54,0.0,-0.99948,0.0,0.09879]
[1779457488505,47.81,77087.53,0.0,-0.99948,0.0,0.09892]
[1779457490519,47.81,77094.73,0.0,-0.99947,0.0,0.09985]
[1779457491526,47.81,77102.33,0.0,-0.99947,0.0,0.10083]
[1779457492536,47.81,77103.73,0.0,-0.99947,0.0,0.10101]
[1779457493541,47.81,77097.46,0.0,-0.99947,0.0,0.1002]
[1779457494547,47.81,77097.9,0.0,-0.99947,0.0,0.10026]
[1779457499586,47.81,77106.52,0.0,-0.99946,0.0,0.10138]
[1779457500591,47.81,77114.63,0.0,-0.99946,0.0,0.10244]
[1779457501595,47.81,77123.36,0.0,-0.99945,0.0,0.1036]
[1779457502602,47.81,77128.07,0.0,-0.99945,0.0,0.10423]
[1779457503611,47.81,77133.07,0.0,-0.99944,0.0,0.10491]
[1779457504619,47.81,77149.22,0.0,-0.99943,0.0,0.10711]
[1779457505628,47.81,77154.13,0.0,-0.99943,0.0,0.10778]
[1779457506636,47.81,77154.89,0.0,-0.99943,0.0,0.10789]
[1779457511669,47.81,77158.03,0.0,-0.99943,0.0,0.10832]
[1779457512673,47.81,77165.53,0.0,-0.99942,0.0,0.10937]
[1779457513683,47.81,77171.9,0.0,-0.99941,0.0,0.11026]
[1779457514691,47.81,77172.1,0.0,-0.99941,0.0,0.11029]
[1779457517175,47.81,77178.2,0.0,-0.99941,0.0,0.11116]
[1779457517712,47.81,77178.2,0.0,-0.99941,0.0,0.11116]
[1779457522746,47.81,77178.18,0.0,-0.99941,0.0,0.11115]
[1779457527783,47.81,77181.41,0.0,-0.99941,0.0,0.11161]
[1779457530802,47.81,77191.08,0.0,-0.9994,0.0,0.113]
[1779457531814,47.81,77188.0,0.0,-0.9994,0.0,0.1123]
[1779457537321,47.81,77197.6,0.0,-0.99939,0.0,0.11369]
[1779457537856,47.81,77197.69,0.0,-0.99939,0.0,0.1137]
[1779457540877,47.81,77201.22,0.0,-0.99939,0.0,0.11421]
[1779457544917,47.81,77200.9,0.0,-0.99939,0.0,0.11416]
[1779457545913,47.81,77189.94,0.0,-0.9994,0.0,0.11258]
[1779457547390,47.81,77185.28,0.0,-0.9994,0.0,0.11191]
[1779457551954,47.81,77184.98,0.0,-0.99941,0.0,0.11187]
[1779457553968,47.81,77187.84,0.0,-0.9994,0.0,0.11228]
[1779457557460,47.81,77179.24,0.0,-0.99941,0.0,0.11105]
[1779457559004,47.81,77178.97,0.0,-0.99941,0.0,0.11101]
[1779457561023,47.81,77190.53,0.0,-0.9994,0.0,0.11266]
[1779457562031,47.81,77204.4,0.0,-0.99939,0.0,0.11468]
[1779457563037,47.81,77209.4,0.0,-0.99938,0.0,0.11541]
[1779457565053,47.81,77211.87,0.0,-0.99938,0.0,0.11577]
[1779457569082,47.81,77205.82,0.0,-0.99939,0.0,0.11488]
[1779457572106,47.81,77193.87,0.0,-0.9994,0.0,0.11315]
[1779457577614,47.81,77193.82,0.0,-0.9994,0.0,0.11314]
[1779457583183,47.81,77188.86,0.0,-0.9994,0.0,0.11242]
[1779457585201,47.81,77197.45,0.0,-0.99939,0.0,0.11366]
[1779457586203,47.81,77208.4,0.0,-0.99939,0.0,0.11526]
[1779457587683,47.81,77216.86,0.0,-0.99938,0.0,0.11651]
[1779457593253,47.81,77211.57,0.0,-0.99938,0.0,0.11546]
[1779457595267,47.81,77221.56,0.0,-0.99938,0.0,0.11694]
[1779457600301,47.81,77222.42,0.0,-0.99938,0.0,0.11707]
[1779457605337,47.81,77219.92,0.0,-0.99938,0.0,0.1167]
[1779457609365,47.81,77224.99,0.0,-0.99937,0.0,0.11745]
[1779457614399,47.81,77224.22,0.0,-0.99937,0.0,0.11734]
[1779457619437,47.81,77211.73,0.0,-0.99938,0.0,0.11549]
[1779457620444,47.81,77204.13,0.0,-0.99939,0.0,0.11437]
[1779457625478,47.81,77204.38,0.0,-0.99939,0.0,0.11441]
[1779457630514,47.81,77207.37,0.0,-0.99939,0.0,0.11485]
[1779457635549,47.81,77207.36,0.0,-0.99939,0.0,0.11485]
[1779457640584,47.81,77194.98,0.0,-0.9994,0.0,0.11305]
[1779457641591,47.81,77189.83,0.0,-0.9994,0.0,0.11231]
[1779457642598,47.81,77192.19,0.0,-0.9994,0.0,0.11264]
[1779457646626,47.81,77187.06,0.0,-0.9994,0.0,0.11191]
[1779457647633,47.81,77184.66,0.0,-0.99941,0.0,0.11157]
[1779457648641,47.81,77178.65,0.0,-0.99941,0.0,0.11071]
[1779457649647,47.81,77182.24,0.0,-0.99941,0.0,0.11122]
[1779457651661,47.81,77186.73,0.0,-0.99941,0.0,0.11161]
[1779457656696,47.81,77187.57,0.0,-0.99941,0.0,0.11173]
[1779457657704,47.81,77180.25,0.0,-0.99941,0.0,0.11068]
[1779457658710,47.81,77179.51,0.0,-0.99941,0.0,0.11058]
[1779457663745,47.81,77176.41,0.0,-0.99941,0.0,0.11014]
[1779457666767,47.81,77183.3,0.0,-0.99941,0.0,0.11112]
[1779457671801,47.81,77179.63,0.0,-0.99941,0.0,0.1106]
[1779457673817,47.81,77172.55,0.0,-0.99942,0.0,0.1096]
[1779457678850,47.81,77178.06,0.0,-0.99941,0.0,0.11037]
[1779457679858,47.81,77183.07,0.0,-0.99941,0.0,0.11108]
[1779457680864,47.81,77181.64,0.0,-0.99941,0.0,0.11088]
[1779457683890,47.81,77168.6,0.0,-0.99942,0.0,0.10904]
[1779457684907,47.81,77169.74,0.0,-0.99942,0.0,0.1092]
[1779457686914,47.81,77161.43,0.0,-0.99943,0.0,0.10805]
[1779457688395,47.81,77148.95,0.0,-0.99944,0.0,0.10633]
[1779457689932,47.81,77149.3,0.0,-0.99944,0.0,0.10638]
[1779457692959,47.81,77154.48,0.0,-0.99943,0.0,0.10709]
[1779457693965,47.81,77156.59,0.0,-0.99943,0.0,0.10738]
[1779457694972,47.81,77149.35,0.0,-0.99944,0.0,0.10638]
[1779457695979,47.81,77146.46,0.0,-0.99944,0.0,0.10599]
[1779457698465,47.81,77137.33,0.0,-0.99945,0.0,0.10475]
[1779457704037,47.81,77141.2,0.0,-0.99944,0.0,0.10527]
[1779457706053,47.81,77146.93,0.0,-0.99944,0.0,0.10605]
[1779457708536,47.81,77155.02,0.0,-0.99943,0.0,0.10716]
[1779457712094,47.81,77149.84,0.0,-0.99944,0.0,0.1062]
[1779457715120,47.81,77144.04,0.0,-0.99944,0.0,0.10542]
[1779457720157,47.81,77142.86,0.0,-0.99944,0.0,0.10526]
[1779457724182,47.81,77132.39,0.0,-0.99945,0.0,0.10385]
[1779457727205,47.81,77125.29,0.0,-0.99946,0.0,0.1029]
[1779457728678,47.81,77094.46,0.0,-0.99948,0.0,0.09888]
[1779457729217,47.81,77094.46,0.0,-0.99948,0.0,0.09888]
[1779457731236,47.81,77099.81,0.0,-0.99947,0.0,0.09957]
[1779457733245,47.81,77093.93,0.0,-0.99948,0.0,0.09881]
[1779457736267,47.81,77085.1,0.0,-0.99949,0.0,0.09769]
[1779457741301,47.81,77087.07,0.0,-0.99948,0.0,0.09794]
[1779457746336,47.81,77084.17,0.0,-0.99949,0.0,0.09757]
[1779457752379,47.81,77083.18,0.0,-0.99949,0.0,0.09745]
[1779457754395,47.81,77091.4,0.0,-0.99948,0.0,0.09849]
[1779457756411,47.81,77085.74,0.0,-0.99948,0.0,0.09777]
[1779457760437,47.81,77092.7,0.0,-0.99948,0.0,0.09866]
[1779457762453,47.81,77099.88,0.0,-0.99947,0.0,0.09958]
[1779457763460,47.81,77112.08,0.0,-0.99947,0.0,0.10116]
[1779457768495,47.81,77116.89,0.0,-0.99946,0.0,0.10179]
[1779457773530,47.81,77117.25,0.0,-0.99946,0.0,0.1016]
[1779457778573,47.81,77123.1,0.0,-0.99946,0.0,0.10237]
[1779457780579,47.81,77134.81,0.0,-0.99945,0.0,0.10393]
[1779457785615,47.81,77138.5,0.0,-0.99945,0.0,0.10442]
[1779457790651,47.81,77139.93,0.0,-0.99945,0.0,0.10462]
[1779457795688,47.81,77141.55,0.0,-0.99944,0.0,0.10483]
[1779457798707,47.81,77149.55,0.0,-0.99944,0.0,0.10592]
[1779457801727,47.81,77153.89,0.0,-0.99944,0.0,0.10651]
[1779457803742,47.81,77157.21,0.0,-0.99943,0.0,0.10697]
[1779457804750,47.81,77168.31,0.0,-0.99942,0.0,0.1085]
[1779457805756,47.81,77175.92,0.0,-0.99942,0.0,0.10957]
[1779457806766,47.81,77177.07,0.0,-0.99942,0.0,0.10973]
[1779457808776,47.81,77169.28,0.0,-0.99942,0.0,0.10864]
[1779457809786,47.81,77165.15,0.0,-0.99943,0.0,0.10806]
[1779457811801,47.81,77158.59,0.0,-0.99943,0.0,0.10716]
[1779457816834,47.81,77157.46,0.0,-0.99943,0.0,0.107]
[1779457820864,47.81,77158.49,0.0,-0.99943,0.0,0.10714]
[1779457823888,47.81,77154.43,0.0,-0.99943,0.0,0.10659]
[1779457825907,47.81,77141.36,0.0,-0.99944,0.0,0.10481]
[1779457826917,47.81,77127.29,0.0,-0.99946,0.0,0.10293]
[1779457827922,47.81,77126.6,0.0,-0.99946,0.0,0.10283]
[1779457829937,47.81,77133.05,0.0,-0.99945,0.0,0.10369]
[1779457831949,47.81,77138.08,0.0,-0.99945,0.0,0.10413]
[1779457836985,47.81,77137.03,0.0,-0.99945,0.0,0.10398]
[1779457839000,47.81,77130.9,0.0,-0.99945,0.0,0.10317]
[1779457841013,47.81,77122.64,0.0,-0.99946,0.0,0.10207]
[1779457844034,47.81,77125.46,0.0,-0.99946,0.0,0.10244]
[1779457848062,47.81,77118.16,0.0,-0.99946,0.0,0.10148]
[1779457849069,47.81,77115.54,0.0,-0.99947,0.0,0.10114]
[1779457854104,47.81,77123.54,0.0,-0.99946,0.0,0.10219]
[1779457855111,47.81,77122.52,0.0,-0.99946,0.0,0.10206]
[1779457860146,47.81,77120.63,0.0,-0.99946,0.0,0.10181]
[1779457863175,47.81,77113.4,0.0,-0.99947,0.0,0.10086]
[1779457864188,47.81,77117.36,0.0,-0.99946,0.0,0.10138]
[1779457865197,47.81,77123.85,0.0,-0.99946,0.0,0.10223]
[1779457866197,47.81,77131.13,0.0,-0.99945,0.0,0.1032]
[1779457867205,47.81,77129.77,0.0,-0.99945,0.0,0.10302]
[1779457872241,47.81,77118.77,0.0,-0.99946,0.0,0.10156]
[1779457873248,47.81,77114.63,0.0,-0.99947,0.0,0.10102]
[1779457876270,47.81,77115.17,0.0,-0.99947,0.0,0.10109]
[1779457879784,47.81,77105.93,0.0,-0.99947,0.0,0.09989]
[1779457881308,47.81,77098.39,0.0,-0.99948,0.0,0.09892]
[1779457882317,47.81,77102.42,0.0,-0.99948,0.0,0.09944]
[1779457886356,47.81,77111.64,0.0,-0.99947,0.0,0.10063]
[1779457887361,47.81,77119.64,0.0,-0.99946,0.0,0.10168]
[1779457889852,47.81,77128.24,0.0,-0.99946,0.0,0.10281]
[1779457891390,47.81,77134.34,0.0,-0.99945,0.0,0.10338]
[1779457896423,47.81,77132.8,0.0,-0.99945,0.0,0.10318]
[1779457901459,47.81,77133.41,0.0,-0.99945,0.0,0.10326]
[1779457904480,47.81,77137.83,0.0,-0.99945,0.0,0.10385]
[1779457907500,47.81,77144.31,0.0,-0.99945,0.0,0.10472]
[1779457912536,47.81,77144.06,0.0,-0.99945,0.0,0.10469]
[1779457917572,47.81,77144.05,0.0,-0.99945,0.0,0.10469]
[1779457920064,47.81,77152.15,0.0,-0.99944,0.0,0.10578]
[1779457923616,47.81,77144.69,0.0,-0.99944,0.0,0.10477]
[1779457925628,47.81,77136.61,0.0,-0.99945,0.0,0.10369]
[1779457926635,47.81,77114.67,0.0,-0.99947,0.0,0.10079]
[1779457931671,47.81,77111.74,0.0,-0.99947,0.0,0.10041]
[1779457936707,47.81,77109.24,0.0,-0.99947,0.0,0.10009]
[1779457940734,47.81,77119.45,0.0,-0.99946,0.0,0.10142]
[1779457943755,47.81,77114.5,0.0,-0.99947,0.0,0.10077]
[1779457948789,47.81,77120.59,0.0,-0.99946,0.0,0.10156]
[1779457950804,47.81,77114.17,0.0,-0.99947,0.0,0.10073]
[1779457952822,47.81,77105.44,0.0,-0.99948,0.0,0.09936]
[1779457954833,47.81,77114.76,0.0,-0.99947,0.0,0.10057]
[1779457955842,47.81,77110.03,0.0,-0.99947,0.0,0.09995]
[1779457960876,47.81,77111.06,0.0,-0.99947,0.0,0.10009]
[1779457962892,47.81,77105.61,0.0,-0.99948,0.0,0.09938]
[1779457964905,47.81,77113.85,0.0,-0.99947,0.0,0.10045]
[1779457969939,47.81,77116.16,0.0,-0.99947,0.0,0.10075]
[1779457973975,47.81,77122.06,0.0,-0.99946,0.0,0.10152]
[1779457975982,47.81,77123.11,0.0,-0.99946,0.0,0.10166]
[1779457977996,47.81,77129.91,0.0,-0.99946,0.0,0.10256]
[1779457979003,47.81,77127.07,0.0,-0.99946,0.0,0.10218]
[1779457984040,47.81,77135.31,0.0,-0.99945,0.0,0.10327]
[1779457985047,47.81,77140.11,0.0,-0.99945,0.0,0.10391]
[1779457986056,47.81,77139.32,0.0,-0.99945,0.0,0.10381]
[1779457991089,47.81,77139.73,0.0,-0.99945,0.0,0.10386]
[1779457996124,47.81,77142.24,0.0,-0.99945,0.0,0.1042]
[1779457998138,47.81,77148.29,0.0,-0.99944,0.0,0.10501]
[1779458002167,47.81,77153.81,0.0,-0.99944,0.0,0.10576]
[1779458004180,47.81,77163.86,0.0,-0.99943,0.0,0.10714]
[1779458005189,47.81,77167.49,0.0,-0.99943,0.0,0.10764]
[1779458009215,47.81,77171.03,0.0,-0.99943,0.0,0.10813]
[1779458013242,47.81,77176.15,0.0,-0.99942,0.0,0.10859]
[1779458018278,47.81,77175.34,0.0,-0.99942,0.0,0.10848]
[1779458023312,47.81,77175.25,0.0,-0.99942,0.0,0.10847]
[1779458028348,47.81,77178.95,0.0,-0.99942,0.0,0.10898]
[1779458030868,47.81,77179.96,0.0,-0.99942,0.0,0.10912]
[1779458033383,47.81,77167.54,0.0,-0.99943,0.0,0.1074]
[1779458034390,47.81,77160.4,0.0,-0.99944,0.0,0.10642]
[1779458035396,47.81,77160.17,0.0,-0.99944,0.0,0.10639]
[1779458040935,47.81,77162.36,0.0,-0.99943,0.0,0.10669]
[1779458046484,47.81,77166.54,0.0,-0.99943,0.0,0.10726]
[1779458051509,47.81,77170.5,0.0,-0.99943,0.0,0.10781]
[1779458056544,47.81,77168.75,0.0,-0.99943,0.0,0.10757]
[1779458061579,47.81,77169.52,0.0,-0.99943,0.0,0.10767]
[1779458066614,47.81,77175.17,0.0,-0.99942,0.0,0.10846]
[1779458072659,47.81,77179.63,0.0,-0.99942,0.0,0.10883]
[1779458074673,47.81,77173.23,0.0,-0.99943,0.0,0.10794]
[1779458078702,47.81,77167.28,0.0,-0.99943,0.0,0.10711]
[1779458081223,47.81,77151.02,0.0,-0.99944,0.0,0.1049]
[1779458081723,47.81,77151.02,0.0,-0.99944,0.0,0.1049]
[1779458086757,47.81,77151.17,0.0,-0.99944,0.0,0.10492]
[1779458091792,47.81,77149.08,0.0,-0.99945,0.0,0.10463]
[1779458093806,47.81,77154.37,0.0,-0.99944,0.0,0.10535]
[1779458095822,47.81,77164.46,0.0,-0.99943,0.0,0.10673]
[1779458096828,47.81,77169.84,0.0,-0.99943,0.0,0.10747]
[1779458097837,47.81,77164.58,0.0,-0.99943,0.0,0.10674]
[1779458102871,47.81,77162.99,0.0,-0.99943,0.0,0.10652]
[1779458105892,47.81,77171.4,0.0,-0.99943,0.0,0.10768]
[1779458107905,47.81,77179.35,0.0,-0.99942,0.0,0.10879]
[1779458108912,47.81,77186.86,0.0,-0.99942,0.0,0.10984]
[1779458113948,47.81,77190.84,0.0,-0.99941,0.0,0.1104]
[1779458118982,47.81,77191.92,0.0,-0.99941,0.0,0.11056]
[1779458122003,47.81,77186.12,0.0,-0.99942,0.0,0.10974]
[1779458125030,47.81,77178.21,0.0,-0.99942,0.0,0.10863]
[1779458126048,47.81,77183.98,0.0,-0.99942,0.0,0.10944]
[1779458131082,47.81,77182.34,0.0,-0.99942,0.0,0.10895]
[1779458133101,47.81,77174.95,0.0,-0.99943,0.0,0.10792]
[1779458135117,47.81,77167.08,0.0,-0.99943,0.0,0.10684]
[1779458136122,47.81,77166.79,0.0,-0.99943,0.0,0.1068]
[1779458141154,47.81,77162.28,0.0,-0.99944,0.0,0.10618]
[1779458144180,47.81,77154.96,0.0,-0.99944,0.0,0.10518]
[1779458147197,47.81,77161.46,0.0,-0.99944,0.0,0.10607]
[1779458149218,47.81,77164.0,0.0,-0.99943,0.0,0.10642]
[1779458150217,47.81,77158.75,0.0,-0.99944,0.0,0.1057]
[1779458151224,47.81,77155.13,0.0,-0.99944,0.0,0.10521]
[1779458153239,47.81,77161.73,0.0,-0.99944,0.0,0.10611]
[1779458158274,47.81,77158.39,0.0,-0.99944,0.0,0.10565]
[1779458163309,47.81,77159.73,0.0,-0.99944,0.0,0.10583]
[1779458168351,47.81,77159.64,0.0,-0.99944,0.0,0.10582]
[1779458171370,47.81,77161.31,0.0,-0.99944,0.0,0.10605]
[1779458176407,47.81,77161.3,0.0,-0.99944,0.0,0.10605]
[1779458180438,47.81,77155.63,0.0,-0.99944,0.0,0.10528]
[1779458181932,47.81,77135.98,0.0,-0.99946,0.0,0.10264]
[1779458183456,47.81,77130.79,0.0,-0.99946,0.0,0.10196]
[1779458184465,47.81,77128.4,0.0,-0.99946,0.0,0.10164]
[1779458189498,47.81,77124.99,0.0,-0.99946,0.0,0.10119]
[1779458192003,47.81,77130.9,0.0,-0.99946,0.0,0.10173]
[1779458194534,47.81,77125.18,0.0,-0.99947,0.0,0.10098]
[1779458196548,47.81,77127.9,0.0,-0.99946,0.0,0.10134]
[1779458197559,47.81,77134.87,0.0,-0.99946,0.0,0.10226]
[1779458198568,47.81,77136.02,0.0,-0.99946,0.0,0.10241]
[1779458199574,47.81,77141.15,0.0,-0.99945,0.0,0.10309]
[1779458204607,47.81,77143.63,0.0,-0.99945,0.0,0.10342]
[1779458209641,47.81,77144.14,0.0,-0.99945,0.0,0.10349]
[1779458214676,47.81,77138.8,0.0,-0.99946,0.0,0.10278]
[1779458219713,47.81,77147.36,0.0,-0.99945,0.0,0.10392]
[1779458220719,47.81,77154.43,0.0,-0.99944,0.0,0.10487]
[1779458222216,47.81,77160.12,0.0,-0.99944,0.0,0.10564]
[1779458227770,47.81,77162.69,0.0,-0.99944,0.0,0.10599]
[1779458232806,47.81,77165.83,0.0,-0.99943,0.0,0.10642]
[1779458237841,47.81,77165.91,0.0,-0.99943,0.0,0.10643]
[1779458242875,47.81,77168.35,0.0,-0.99943,0.0,0.10677]
[1779458245896,47.81,77179.84,0.0,-0.99942,0.0,0.10835]
[1779458250932,47.81,77175.01,0.0,-0.99943,0.0,0.10768]
[1779458252437,47.81,77169.5,0.0,-0.99943,0.0,0.10668]
[1779458255967,47.81,77161.39,0.0,-0.99944,0.0,0.10557]
[1779458256973,47.81,77145.48,0.0,-0.99945,0.0,0.10342]
[1779458262507,47.81,77138.96,0.0,-0.99946,0.0,0.10256]
[1779458268050,47.81,77143.0,0.0,-0.99945,0.0,0.10309]
[1779458273086,47.81,77142.89,0.0,-0.99945,0.0,0.10308]
[1779458278120,47.81,77140.5,0.0,-0.99946,0.0,0.10276]
[1779458281141,47.81,77146.55,0.0,-0.99945,0.0,0.10357]
[1779458283155,47.81,77154.88,0.0,-0.99944,0.0,0.10469]
[1779458284163,47.81,77160.61,0.0,-0.99944,0.0,0.10546]
[1779458289198,47.81,77160.51,0.0,-0.99944,0.0,0.10545]
[1779458294234,47.81,77165.6,0.0,-0.99944,0.0,0.10614]
[1779458299268,47.81,77167.86,0.0,-0.99943,0.0,0.10645]
[1779458302289,47.81,77162.92,0.0,-0.99944,0.0,0.10578]
[1779458307334,47.81,77162.1,0.0,-0.99944,0.0,0.10566]
[1779458312368,47.81,77162.42,0.0,-0.99944,0.0,0.10546]
[1779458317403,47.81,77164.33,0.0,-0.99944,0.0,0.10572]
[1779458322447,47.81,77161.5,0.0,-0.99944,0.0,0.10534]
[1779458327476,47.81,77166.71,0.0,-0.99944,0.0,0.10605]
[1779458328483,47.81,77175.45,0.0,-0.99943,0.0,0.10725]
[1779458329492,47.81,77177.26,0.0,-0.99943,0.0,0.1075]
[1779458334526,47.81,77177.42,0.0,-0.99943,0.0,0.10752]
[1779458339560,47.81,77170.54,0.0,-0.99943,0.0,0.10657]
[1779458341574,47.81,77167.99,0.0,-0.99944,0.0,0.10622]
[1779458342584,47.81,77173.81,0.0,-0.99943,0.0,0.10702]
[1779458343590,47.81,77181.73,0.0,-0.99942,0.0,0.10812]
[1779458344597,47.81,77181.96,0.0,-0.99942,0.0,0.10815]
[1779458349632,47.81,77182.79,0.0,-0.99942,0.0,0.10826]
[1779458353151,47.81,77188.49,0.0,-0.99942,0.0,0.10906]
[1779458355674,47.81,77197.43,0.0,-0.99941,0.0,0.11032]
[1779458356681,47.81,77197.93,0.0,-0.99941,0.0,0.11039]
[1779458361717,47.81,77201.0,0.0,-0.99941,0.0,0.11082]
[1779458366752,47.81,77203.83,0.0,-0.99941,0.0,0.11123]
[1779458371788,47.81,77205.42,0.0,-0.99941,0.0,0.1112]
[1779458376823,47.81,77199.4,0.0,-0.99941,0.0,0.11034]
[1779458381858,47.81,77199.38,0.0,-0.99941,0.0,0.11034]
[1779458386893,47.81,77200.62,0.0,-0.99941,0.0,0.11051]
[1779458391928,47.81,77201.32,0.0,-0.99941,0.0,0.11061]
[1779458396962,47.81,77206.54,0.0,-0.99941,0.0,0.11136]
[1779458401331,47.81,77215.24,0.0,-0.9994,0.0,0.1126]
[1779458402032,47.81,77193.58,0.0,-0.99942,0.0,0.10952]
[1779458403523,47.81,77139.46,0.0,-0.99946,0.0,0.10214]
[1779458404038,47.81,77139.46,0.0,-0.99946,0.0,0.10214]
[1779458405065,47.81,77147.55,0.0,-0.99945,0.0,0.10322]
[1779458406055,47.81,77143.86,0.0,-0.99946,0.0,0.10273]
[1779458408070,47.81,77146.0,0.0,-0.99945,0.0,0.10301]
[1779458409077,47.81,77148.05,0.0,-0.99945,0.0,0.10328]
[1779458412102,47.81,77142.1,0.0,-0.99946,0.0,0.10249]
[1779458413594,47.81,77123.32,0.0,-0.99947,0.0,0.10003]
[1779458416132,47.81,77129.18,0.0,-0.99947,0.0,0.1008]
[1779458417138,47.81,77135.71,0.0,-0.99946,0.0,0.10165]
[1779458418148,47.81,77137.72,0.0,-0.99946,0.0,0.10192]
[1779458419153,47.81,77148.22,0.0,-0.99945,0.0,0.10331]
[1779458420163,47.81,77155.51,0.0,-0.99945,0.0,0.10428]
[1779458421169,47.81,77154.99,0.0,-0.99945,0.0,0.10421]
[1779458425198,47.81,77162.58,0.0,-0.99944,0.0,0.10524]
[1779458426209,47.81,77163.62,0.0,-0.99944,0.0,0.10538]
[1779458428220,47.81,77158.43,0.0,-0.99944,0.0,0.10468]
[1779458429227,47.81,77157.66,0.0,-0.99944,0.0,0.10457]
[1779458432251,47.81,77151.45,0.0,-0.99945,0.0,0.1035]
[1779458433257,47.81,77148.0,0.0,-0.99945,0.0,0.10304]
[1779458435270,47.81,77153.5,0.0,-0.99945,0.0,0.10377]
[1779458440308,47.81,77149.62,0.0,-0.99945,0.0,0.10325]
[1779458443325,47.81,77144.22,0.0,-0.99946,0.0,0.10254]
[1779458444332,47.81,77132.81,0.0,-0.99946,0.0,0.10103]
[1779458445339,47.81,77127.49,0.0,-0.99947,0.0,0.10034]
[1779458449368,47.81,77121.5,0.0,-0.99947,0.0,0.09956]
[1779458453419,47.81,77132.61,0.0,-0.99947,0.0,0.10101]
[1779458455421,47.81,77119.04,0.0,-0.99948,0.0,0.09925]
[1779458456428,47.81,77111.79,0.0,-0.99948,0.0,0.09832]
[1779458457436,47.81,77117.15,0.0,-0.99948,0.0,0.099]
[1779458459450,47.81,77123.96,0.0,-0.99947,0.0,0.09988]
[1779458463477,47.81,77116.12,0.0,-0.99948,0.0,0.09887]
[1779458465495,47.81,77127.29,0.0,-0.99947,0.0,0.10031]
[1779458466501,47.81,77134.7,0.0,-0.99946,0.0,0.10128]
[1779458467507,47.81,77141.65,0.0,-0.99946,0.0,0.10219]
[1779458468517,47.81,77151.14,0.0,-0.99945,0.0,0.10346]
[1779458469528,47.81,77148.25,0.0,-0.99945,0.0,0.10307]
[1779458470536,47.81,77135.61,0.0,-0.99946,0.0,0.1014]
[1779458471547,47.81,77117.62,0.0,-0.99948,0.0,0.09906]
[1779458472548,47.81,77116.83,0.0,-0.99948,0.0,0.09896]
[1779458473554,47.81,77123.73,0.0,-0.99947,0.0,0.09985]
[1779458474564,47.81,77134.63,0.0,-0.99946,0.0,0.10127]
[1779458475569,47.81,77134.04,0.0,-0.99946,0.0,0.10119]
[1779458477584,47.81,77125.65,0.0,-0.99947,0.0,0.1001]
[1779458478589,47.81,77127.12,0.0,-0.99947,0.0,0.10029]
[1779458481610,47.81,77130.16,0.0,-0.99947,0.0,0.10069]
[1779458482621,47.81,77124.37,0.0,-0.99947,0.0,0.09993]
[1779458483625,47.81,77125.99,0.0,-0.99947,0.0,0.10014]
[1779458485638,47.81,77128.42,0.0,-0.99947,0.0,0.10046]
[1779458490673,47.81,77125.59,0.0,-0.99947,0.0,0.10009]
[1779458492688,47.81,77133.6,0.0,-0.99947,0.0,0.1009]
[1779458493695,47.81,77138.2,0.0,-0.99946,0.0,0.1015]
[1779458494703,47.81,77131.66,0.0,-0.99947,0.0,0.10065]
[1779458495709,47.81,77129.12,0.0,-0.99947,0.0,0.10032]
[1779458497723,47.81,77126.85,0.0,-0.99947,0.0,0.10002]
[1779458500744,47.81,77130.79,0.0,-0.99947,0.0,0.10053]
[1779458503766,47.81,77121.85,0.0,-0.99947,0.0,0.09937]
[1779458504776,47.81,77119.53,0.0,-0.99948,0.0,0.09908]
[1779458507809,47.81,77100.99,0.0,-0.99949,0.0,0.09672]
[1779458508816,47.81,77089.62,0.0,-0.9995,0.0,0.0953]
[1779458509817,47.81,77096.03,0.0,-0.99949,0.0,0.0961]
[1779458510826,47.81,77095.7,0.0,-0.99949,0.0,0.09606]
[1779458514344,47.81,77103.31,0.0,-0.99949,0.0,0.09701]
[1779458515866,47.81,77098.08,0.0,-0.99949,0.0,0.09635]
[1779458516872,47.81,77102.85,0.0,-0.99949,0.0,0.09695]
[1779458518885,47.81,77106.3,0.0,-0.99949,0.0,0.09739]
[1779458520900,47.81,77107.56,0.0,-0.99948,0.0,0.09755]
[1779458522917,47.81,77117.21,0.0,-0.99948,0.0,0.09878]
[1779458524417,47.81,77123.5,0.0,-0.99947,0.0,0.09959]
[1779458524947,47.81,77123.5,0.0,-0.99947,0.0,0.09959]
[1779458525954,47.81,77116.3,0.0,-0.99948,0.0,0.09866]
[1779458526960,47.81,77115.13,0.0,-0.99948,0.0,0.09851]
[1779458529983,47.81,77115.55,0.0,-0.99948,0.0,0.09857]
[1779458530989,47.81,77125.31,0.0,-0.99947,0.0,0.09982]
[1779458531998,47.81,77131.9,0.0,-0.99947,0.0,0.10068]
[1779458533002,47.81,77142.2,0.0,-0.99946,0.0,0.10203]
[1779458534488,47.81,77131.98,0.0,-0.99947,0.0,0.10069]
[1779458535022,47.81,77131.98,0.0,-0.99947,0.0,0.10069]
[1779458536040,47.81,77125.75,0.0,-0.99947,0.0,0.09988]
[1779458537045,47.81,77125.71,0.0,-0.99947,0.0,0.09987]
[1779458540067,47.81,77119.9,0.0,-0.99948,0.0,0.09912]
[1779458542083,47.81,77117.13,0.0,-0.99948,0.0,0.09877]
[1779458547119,47.81,77115.44,0.0,-0.99948,0.0,0.09855]
[1779458550136,47.81,77114.09,0.0,-0.99948,0.0,0.09838]
[1779458553163,47.81,77107.91,0.0,-0.99949,0.0,0.09736]
[1779458554648,47.81,77098.34,0.0,-0.99949,0.0,0.09616]
[1779458556189,47.81,77101.97,0.0,-0.99949,0.0,0.09661]
[1779458561219,47.81,77105.73,0.0,-0.99949,0.0,0.09709]
[1779458563234,47.81,77114.4,0.0,-0.99948,0.0,0.09819]
[1779458564707,47.81,77121.84,0.0,-0.99948,0.0,0.09914]
[1779458567262,47.81,77125.93,0.0,-0.99947,0.0,0.09967]
[1779458572297,47.81,77122.36,0.0,-0.99948,0.0,0.09921]
[1779458574777,47.81,77110.86,0.0,-0.99948,0.0,0.09774]
[1779458575318,47.81,77110.86,0.0,-0.99948,0.0,0.09774]
[1779458580360,47.81,77109.17,0.0,-0.99948,0.0,0.09752]
[1779458582369,47.81,77122.08,0.0,-0.99948,0.0,0.09917]
[1779458587409,47.81,77125.51,0.0,-0.99947,0.0,0.09961]
[1779458592444,47.81,77120.79,0.0,-0.99948,0.0,0.099]
[1779458595464,47.81,77115.52,0.0,-0.99948,0.0,0.09833]
[1779458597478,47.81,77109.33,0.0,-0.99948,0.0,0.09754]
[1779458601507,47.81,77098.25,0.0,-0.99949,0.0,0.09615]
[1779458602513,47.81,77090.4,0.0,-0.9995,0.0,0.09517]
[1779458607549,47.81,77088.77,0.0,-0.9995,0.0,0.09497]
[1779458609562,47.81,77084.54,0.0,-0.9995,0.0,0.09445]
[1779458614598,47.81,77090.63,0.0,-0.9995,0.0,0.09497]
[1779458616612,47.81,77086.42,0.0,-0.9995,0.0,0.09445]
[1779458621647,47.81,77088.25,0.0,-0.9995,0.0,0.09468]
[1779458626682,47.81,77092.93,0.0,-0.9995,0.0,0.09526]
[1779458631716,47.81,77092.06,0.0,-0.9995,0.0,0.09515]
[1779458635746,47.81,77099.67,0.0,-0.99949,0.0,0.0961]
[1779458636754,47.81,77102.77,0.0,-0.99949,0.0,0.09649]
[1779458639777,47.81,77096.36,0.0,-0.99949,0.0,0.09568]
[1779458640790,47.81,77088.6,0.0,-0.9995,0.0,0.09472]
[1779458641793,47.81,77086.07,0.0,-0.9995,0.0,0.09441]
[1779458644811,47.81,77092.71,0.0,-0.9995,0.0,0.09523]
[1779458645825,47.81,77093.16,0.0,-0.9995,0.0,0.09529]
[1779458647850,47.81,77082.13,0.0,-0.9995,0.0,0.09393]
[1779458648851,47.81,77071.74,0.0,-0.99951,0.0,0.09266]
[1779458649859,47.81,77070.74,0.0,-0.99951,0.0,0.09254]
[1779458654894,47.81,77069.85,0.0,-0.99951,0.0,0.09243]
[1779458655901,47.81,77075.75,0.0,-0.99951,0.0,0.09315]
[1779458656908,47.81,77076.22,0.0,-0.99951,0.0,0.0932]
[1779458660935,47.81,77069.07,0.0,-0.99951,0.0,0.09234]
[1779458665975,47.81,77072.63,0.0,-0.99951,0.0,0.09277]
[1779458668998,47.81,77065.86,0.0,-0.99952,0.0,0.09195]
[1779458670003,47.81,77060.28,0.0,-0.99952,0.0,0.09128]
[1779458671010,47.81,77058.22,0.0,-0.99952,0.0,0.09082]
[1779458674033,47.81,77052.99,0.0,-0.99953,0.0,0.0902]
[1779458675484,47.81,77048.71,0.0,-0.99953,0.0,0.08969]
[1779458681080,47.81,77050.74,0.0,-0.99953,0.0,0.08993]
[1779458684103,47.81,77045.24,0.0,-0.99953,0.0,0.08929]
[1779458685555,47.81,77037.99,0.0,-0.99954,0.0,0.08844]
[1779458691161,47.81,77027.7,0.0,-0.99954,0.0,0.08725]
[1779458692163,47.81,77024.53,0.0,-0.99954,0.0,0.08689]
[1779458694176,47.81,77022.45,0.0,-0.99955,0.0,0.08665]
[1779458697204,47.81,77027.56,0.0,-0.99954,0.0,0.08724]
[1779458699214,47.81,77041.22,0.0,-0.99953,0.0,0.08882]
[1779458700217,47.81,77046.15,0.0,-0.99953,0.0,0.08939]
[1779458702249,47.81,77038.06,0.0,-0.99954,0.0,0.08845]
[1779458703240,47.81,77034.28,0.0,-0.99954,0.0,0.08801]
[1779458708278,47.81,77041.79,0.0,-0.99953,0.0,0.08888]
[1779458709284,47.81,77044.08,0.0,-0.99953,0.0,0.08915]
[1779458712306,47.81,77049.38,0.0,-0.99953,0.0,0.08977]
[1779458717344,47.81,77050.44,0.0,-0.99953,0.0,0.0899]
[1779458722380,47.81,77051.88,0.0,-0.99953,0.0,0.09007]
[1779458724395,47.81,77053.57,0.0,-0.99953,0.0,0.09027]
[1779458729427,47.81,77054.72,0.0,-0.99952,0.0,0.0904]
[1779458733457,47.81,77058.79,0.0,-0.99952,0.0,0.09067]
[1779458735915,47.81,77047.61,0.0,-0.99953,0.0,0.08935]
[1779458737484,47.81,77048.44,0.0,-0.99953,0.0,0.08945]
[1779458739499,47.81,77051.71,0.0,-0.99953,0.0,0.08983]
[1779458742522,47.81,77041.72,0.0,-0.99953,0.0,0.08866]
[1779458743526,47.81,77036.34,0.0,-0.99954,0.0,0.08804]
[1779458744534,47.81,77034.94,0.0,-0.99954,0.0,0.08788]
[1779458749569,47.81,77033.44,0.0,-0.99954,0.0,0.0877]
[1779458751583,47.81,77026.45,0.0,-0.99954,0.0,0.0869]
[1779458753596,47.81,77028.11,0.0,-0.99954,0.0,0.08709]
[1779458758631,47.81,77031.78,0.0,-0.99954,0.0,0.08751]
[1779458763674,47.81,77035.97,0.0,-0.99954,0.0,0.088]
[1779458766134,47.81,77025.35,0.0,-0.99954,0.0,0.08678]
[1779458767701,47.81,77019.22,0.0,-0.99955,0.0,0.08608]
[1779458768710,47.81,77017.37,0.0,-0.99955,0.0,0.08587]
[1779458771776,47.81,77002.57,0.0,-0.99956,0.0,0.08421]
[1779458772742,47.81,76992.59,0.0,-0.99957,0.0,0.08311]
[1779458773750,47.81,76984.23,0.0,-0.99957,0.0,0.0822]
[1779458774759,47.81,76978.56,0.0,-0.99957,0.0,0.08158]
[1779458775781,47.81,76974.67,0.0,-0.99958,0.0,0.08116]
[1779458777792,47.81,76962.38,0.0,-0.99958,0.0,0.07985]
[1779458778799,47.81,76944.98,0.0,-0.99959,0.0,0.07803]
[1779458779805,47.81,76953.64,0.0,-0.99959,0.0,0.07893]
[1779458780820,47.81,76961.42,0.0,-0.99958,0.0,0.07975]
[1779458781819,47.81,76982.62,0.0,-0.99957,0.0,0.08202]
[1779458782826,47.81,76995.57,0.0,-0.99956,0.0,0.08344]
[1779458783832,47.81,77001.63,0.0,-0.99956,0.0,0.08411]
[1779458784857,47.81,77016.77,0.0,-0.99955,0.0,0.0858]
[1779458786867,47.81,77033.7,0.0,-0.99954,0.0,0.08773]
[1779458787876,47.81,77026.43,0.0,-0.99954,0.0,0.0869]
[1779458790896,47.81,77021.51,0.0,-0.99955,0.0,0.08634]
[1779458793917,47.81,77015.37,0.0,-0.99955,0.0,0.08544]
[1779458798952,47.81,77007.35,0.0,-0.99956,0.0,0.08454]
[1779458802980,47.81,77012.46,0.0,-0.99955,0.0,0.08511]
[1779458804998,47.81,77002.72,0.0,-0.99956,0.0,0.08402]
[1779458806000,47.81,76991.79,0.0,-0.99957,0.0,0.08282]
[1779458810042,47.81,76981.91,0.0,-0.99957,0.0,0.08174]
[1779458815075,47.81,76990.09,0.0,-0.99957,0.0,0.08263]
[1779458816082,47.81,76991.8,0.0,-0.99957,0.0,0.08282]
[1779458820111,47.81,77000.72,0.0,-0.99956,0.0,0.0838]
[1779458821119,47.81,76999.87,0.0,-0.99956,0.0,0.08371]
[1779458822123,47.81,76992.22,0.0,-0.99957,0.0,0.08287]
[1779458823132,47.81,76986.73,0.0,-0.99957,0.0,0.08227]
[1779458824142,47.81,76983.35,0.0,-0.99957,0.0,0.0819]
[1779458826152,47.81,76976.42,0.0,-0.99958,0.0,0.08115]
[1779458830182,47.81,76962.7,0.0,-0.99958,0.0,0.07969]
[1779458831190,47.81,76958.46,0.0,-0.99959,0.0,0.07924]
[1779458832195,47.81,76955.72,0.0,-0.99959,0.0,0.07896]
[1779458834220,47.81,76953.92,0.0,-0.99959,0.0,0.07877]
[1779458836238,47.81,76954.63,0.0,-0.99959,0.0,0.07884]
[1779458838247,47.81,76960.32,0.0,-0.99959,0.0,0.07944]
[1779458840262,47.81,76950.96,0.0,-0.99959,0.0,0.07846]
[1779458842276,47.81,76946.93,0.0,-0.99959,0.0,0.07804]
[1779458844289,47.81,76940.37,0.0,-0.9996,0.0,0.07736]
[1779458845304,47.81,76938.76,0.0,-0.9996,0.0,0.0772]
[1779458848321,47.81,76945.54,0.0,-0.99959,0.0,0.07789]
[1779458849325,47.81,76947.8,0.0,-0.99959,0.0,0.07813]
[1779458851342,47.81,76939.49,0.0,-0.9996,0.0,0.07708]
[1779458852347,47.81,76936.79,0.0,-0.9996,0.0,0.0768]
[1779458853353,47.81,76929.66,0.0,-0.9996,0.0,0.07608]
[1779458854367,47.81,76931.03,0.0,-0.9996,0.0,0.07622]
[1779458856820,47.81,76908.62,0.0,-0.99962,0.0,0.07397]
[1779458858389,47.81,76914.14,0.0,-0.99961,0.0,0.07452]
[1779458859396,47.81,76918.63,0.0,-0.99961,0.0,0.07497]
[1779458860411,47.81,76922.47,0.0,-0.99961,0.0,0.07535]
[1779458861415,47.81,76932.18,0.0,-0.9996,0.0,0.07633]
[1779458862419,47.81,76938.71,0.0,-0.9996,0.0,0.077]
[1779458863426,47.81,76937.95,0.0,-0.9996,0.0,0.07692]
[1779458865442,47.81,76948.48,0.0,-0.99959,0.0,0.07801]
[1779458866895,47.81,76950.42,0.0,-0.99959,0.0,0.07821]
[1779458870477,47.81,76951.42,0.0,-0.99959,0.0,0.07831]
[1779458871485,47.81,76952.65,0.0,-0.99959,0.0,0.07844]
[1779458873497,47.81,76943.21,0.0,-0.9996,0.0,0.07746]
[1779458874510,47.81,76942.39,0.0,-0.9996,0.0,0.07738]
[1779458875516,47.81,76949.47,0.0,-0.99959,0.0,0.07811]
[1779458876980,47.81,76972.8,0.0,-0.99958,0.0,0.08057]
[1779458878538,47.81,76969.1,0.0,-0.99958,0.0,0.08017]
[1779458880553,47.81,76962.3,0.0,-0.99959,0.0,0.07945]
[1779458882570,47.81,76959.26,0.0,-0.99959,0.0,0.07913]
[1779458883574,47.81,76968.11,0.0,-0.99958,0.0,0.08007]
[1779458884582,47.81,76973.42,0.0,-0.99958,0.0,0.08063]
[1779458885587,47.81,76973.78,0.0,-0.99958,0.0,0.08067]
[1779458887057,47.81,76967.74,0.0,-0.99958,0.0,0.08003]
[1779458889640,47.81,76969.11,0.0,-0.99958,0.0,0.08017]
[1779458891632,47.81,76970.61,0.0,-0.99958,0.0,0.08033]
[1779458897129,47.81,76981.21,0.0,-0.99957,0.0,0.08147]
[1779458898682,47.81,76983.75,0.0,-0.99957,0.0,0.08174]
[1779458902711,47.81,76991.5,0.0,-0.99957,0.0,0.08259]
[1779458903717,47.81,76993.93,0.0,-0.99957,0.0,0.08285]
[1779458907203,47.81,77012.64,0.0,-0.99956,0.0,0.08492]
[1779458908752,47.81,77022.22,0.0,-0.99955,0.0,0.086]
[1779458909769,47.81,77025.72,0.0,-0.99955,0.0,0.0864]
[1779458914794,47.81,77024.19,0.0,-0.99955,0.0,0.08602]
[1779458915801,47.81,77017.18,0.0,-0.99955,0.0,0.08523]
[1779458917275,47.81,77015.33,0.0,-0.99955,0.0,0.08502]
[1779458919830,47.81,77009.99,0.0,-0.99956,0.0,0.08442]
[1779458920838,47.81,77004.98,0.0,-0.99956,0.0,0.08387]
[1779458921843,47.81,77004.91,0.0,-0.99956,0.0,0.08386]
[1779458923858,47.81,76997.17,0.0,-0.99957,0.0,0.08301]
[1779458924865,47.81,76997.42,0.0,-0.99957,0.0,0.08303]
[1779458929899,47.81,76997.34,0.0,-0.99957,0.0,0.08303]
[1779458934935,47.81,76999.55,0.0,-0.99956,0.0,0.08327]
[1779458940980,47.81,77003.85,0.0,-0.99956,0.0,0.08374]
[1779458946016,47.81,77002.43,0.0,-0.99956,0.0,0.08359]
[1779458949042,47.81,76993.72,0.0,-0.99957,0.0,0.08263]
[1779458950052,47.81,76985.53,0.0,-0.99957,0.0,0.08174]
[1779458952064,47.81,76976.93,0.0,-0.99958,0.0,0.08081]
[1779458954078,47.81,76986.37,0.0,-0.99957,0.0,0.08183]
[1779458955085,47.81,76995.54,0.0,-0.99957,0.0,0.08283]
[1779458956092,47.81,77002.02,0.0,-0.99956,0.0,0.08354]
[1779458957099,47.81,77009.26,0.0,-0.99956,0.0,0.08434]
[1779458962134,47.81,77006.53,0.0,-0.99956,0.0,0.08404]
[1779458967168,47.81,77008.82,0.0,-0.99956,0.0,0.08429]
[1779458972203,47.81,77008.31,0.0,-0.99956,0.0,0.08403]
[1779458975225,47.81,77013.32,0.0,-0.99956,0.0,0.08459]
[1779458977238,47.81,77025.79,0.0,-0.99955,0.0,0.08599]
[1779458978246,47.81,77033.03,0.0,-0.99954,0.0,0.08682]
[1779458980260,47.81,77024.97,0.0,-0.99955,0.0,0.0859]
[1779458985295,47.81,77029.53,0.0,-0.99955,0.0,0.08642]
[1779458987312,47.81,77020.76,0.0,-0.99955,0.0,0.08542]
[1779458988317,47.81,77020.32,0.0,-0.99955,0.0,0.08538]
[1779458993353,47.81,77029.49,0.0,-0.99955,0.0,0.08641]
[1779458995367,47.81,77030.88,0.0,-0.99955,0.0,0.08657]
[1779458997382,47.81,77023.58,0.0,-0.99955,0.0,0.08574]
[1779459002417,47.81,77023.34,0.0,-0.99955,0.0,0.08572]
[1779459005437,47.81,77019.96,0.0,-0.99955,0.0,0.08533]
[1779459010475,47.81,77014.08,0.0,-0.99956,0.0,0.08468]
[1779459011479,47.81,77015.97,0.0,-0.99956,0.0,0.08489]
[1779459013496,47.81,77017.41,0.0,-0.99955,0.0,0.08505]
[1779459015510,47.81,77008.9,0.0,-0.99956,0.0,0.0841]
[1779459016518,47.81,77011.12,0.0,-0.99956,0.0,0.08435]
[1779459021560,47.81,77010.24,0.0,-0.99956,0.0,0.08425]
[1779459025581,47.81,77015.87,0.0,-0.99956,0.0,0.08488]
[1779459028059,47.81,77009.23,0.0,-0.99956,0.0,0.08414]
[1779459029608,47.81,77004.0,0.0,-0.99956,0.0,0.08356]
[1779459030616,47.81,76995.0,0.0,-0.99957,0.0,0.08257]
[1779459031623,47.81,76990.69,0.0,-0.99957,0.0,0.0819]
[1779459032632,47.81,76991.56,0.0,-0.99957,0.0,0.08199]
[1779459038129,47.81,76992.71,0.0,-0.99957,0.0,0.08212]
[1779459040686,47.81,77000.29,0.0,-0.99957,0.0,0.08295]
[1779459042700,47.81,77004.98,0.0,-0.99956,0.0,0.08346]
[1779459048199,47.81,77003.89,0.0,-0.99956,0.0,0.08334]
[1779459052771,47.81,77007.62,0.0,-0.99956,0.0,0.08375]
[1779459058272,47.81,77002.76,0.0,-0.99956,0.0,0.08322]
[1779459063849,47.81,76987.39,0.0,-0.99957,0.0,0.08154]
[1779459064857,47.81,76977.31,0.0,-0.99958,0.0,0.08046]
[1779459065865,47.81,76976.16,0.0,-0.99958,0.0,0.08034]
[1779459069894,47.81,76982.08,0.0,-0.99958,0.0,0.08097]
[1779459071908,47.81,76987.38,0.0,-0.99957,0.0,0.08154]
[1779459076948,47.81,76993.58,0.0,-0.99957,0.0,0.08221]
[1779459078419,47.81,76996.75,0.0,-0.99957,0.0,0.08256]
[1779459080971,47.81,76989.62,0.0,-0.99957,0.0,0.08178]
[1779459081979,47.81,76987.09,0.0,-0.99957,0.0,0.08151]
[1779459085000,47.81,76992.23,0.0,-0.99957,0.0,0.08207]
[1779459087013,47.81,76990.86,0.0,-0.99957,0.0,0.08192]
[1779459088489,47.81,76986.5,0.0,-0.99957,0.0,0.08145]
[1779459093057,47.81,76985.29,0.0,-0.99958,0.0,0.08112]
[1779459095070,47.81,76990.67,0.0,-0.99957,0.0,0.0817]
[1779459100105,47.81,76990.32,0.0,-0.99957,0.0,0.08166]
[1779459102118,47.81,76997.33,0.0,-0.99957,0.0,0.08242]
[1779459107155,47.81,77010.25,0.0,-0.99956,0.0,0.08384]
[1779459112190,47.81,77007.5,0.0,-0.99956,0.0,0.08354]
[1779459115210,47.81,77016.53,0.0,-0.99956,0.0,0.08454]
[1779459120249,47.81,77020.91,0.0,-0.99955,0.0,0.08503]
[1779459125283,47.81,77018.52,0.0,-0.99956,0.0,0.08476]
[1779459130317,47.81,77019.41,0.0,-0.99956,0.0,0.08486]
[1779459132332,47.81,77024.53,0.0,-0.99955,0.0,0.08544]
[1779459135358,47.81,77029.96,0.0,-0.99955,0.0,0.08605]
[1779459136361,47.81,77035.42,0.0,-0.99954,0.0,0.08667]
[1779459139382,47.81,77045.71,0.0,-0.99954,0.0,0.08785]
[1779459144419,47.81,77047.01,0.0,-0.99954,0.0,0.088]
[1779459149452,47.81,77048.92,0.0,-0.99954,0.0,0.08822]
[1779459154487,47.81,77048.19,0.0,-0.99954,0.0,0.08793]
[1779459159523,47.81,77047.75,0.0,-0.99954,0.0,0.08788]
[1779459164557,47.81,77048.49,0.0,-0.99954,0.0,0.08796]
[1779459169593,47.81,77050.05,0.0,-0.99954,0.0,0.08814]
[1779459171607,47.81,77056.81,0.0,-0.99953,0.0,0.08893]
[1779459173621,47.81,77063.42,0.0,-0.99953,0.0,0.0897]
[1779459177648,47.81,77055.42,0.0,-0.99953,0.0,0.08877]
[1779459179663,47.81,77050.99,0.0,-0.99954,0.0,0.08825]
[1779459184697,47.81,77051.07,0.0,-0.99954,0.0,0.08826]
[1779459189732,47.81,77051.28,0.0,-0.99954,0.0,0.08829]
[1779459192754,47.81,77045.67,0.0,-0.99954,0.0,0.08764]
[1779459195775,47.81,77036.81,0.0,-0.99955,0.0,0.08662]
[1779459196787,47.81,77029.09,0.0,-0.99955,0.0,0.08574]
[1779459197790,47.81,77026.53,0.0,-0.99955,0.0,0.08545]
[1779459201818,47.81,77017.4,0.0,-0.99956,0.0,0.08443]
[1779459202825,47.81,77014.84,0.0,-0.99956,0.0,0.08415]
[1779459205846,47.81,77007.73,0.0,-0.99956,0.0,0.08336]
[1779459206852,47.81,77007.59,0.0,-0.99956,0.0,0.08334]
[1779459209344,47.81,77001.26,0.0,-0.99957,0.0,0.08265]
[1779459210881,47.81,76992.39,0.0,-0.99957,0.0,0.08168]
[1779459211887,47.81,76990.85,0.0,-0.99957,0.0,0.08132]
[1779459212895,47.81,76996.95,0.0,-0.99957,0.0,0.08198]
[1779459213902,47.81,76997.12,0.0,-0.99957,0.0,0.082]
[1779459216925,47.81,76989.78,0.0,-0.99958,0.0,0.0812]
[1779459219414,47.81,76985.09,0.0,-0.99958,0.0,0.0807]
[1779459222968,47.81,76976.62,0.0,-0.99958,0.0,0.0798]
[1779459224978,47.81,76970.87,0.0,-0.99959,0.0,0.07919]
[1779459227999,47.81,76979.57,0.0,-0.99958,0.0,0.08011]
[1779459229485,47.81,76987.11,0.0,-0.99958,0.0,0.08092]
[1779459235054,47.81,76985.34,0.0,-0.99958,0.0,0.08073]
[1779459238072,47.81,76975.63,0.0,-0.99958,0.0,0.07969]
[1779459239555,47.81,76972.08,0.0,-0.99959,0.0,0.07932]
[1779459245125,47.81,76973.1,0.0,-0.99959,0.0,0.07943]
[1779459250154,47.81,76970.73,0.0,-0.99959,0.0,0.07918]
[1779459253175,47.81,76982.43,0.0,-0.99958,0.0,0.08042]
[1779459254183,47.81,76986.28,0.0,-0.99958,0.0,0.08083]
[1779459259695,47.81,76981.44,0.0,-0.99958,0.0,0.08031]
[1779459263249,47.81,76975.14,0.0,-0.99958,0.0,0.07964]
[1779459264259,47.81,76979.18,0.0,-0.99958,0.0,0.08007]
[1779459268283,47.81,76983.0,0.0,-0.99958,0.0,0.08048]
[1779459271306,47.81,76975.9,0.0,-0.99958,0.0,0.07953]
[1779459272310,47.81,76976.8,0.0,-0.99958,0.0,0.07962]
[1779459277345,47.81,76975.59,0.0,-0.99958,0.0,0.07949]
[1779459282380,47.81,76974.28,0.0,-0.99959,0.0,0.07936]
[1779459286417,47.81,76979.99,0.0,-0.99958,0.0,0.07996]
[1779459288428,47.81,76985.92,0.0,-0.99958,0.0,0.08059]
[1779459292455,47.81,76976.54,0.0,-0.99958,0.0,0.07959]
[1779459295476,47.81,76982.95,0.0,-0.99958,0.0,0.08027]
[1779459296482,47.81,76988.57,0.0,-0.99958,0.0,0.08088]
[1779459298497,47.81,76993.87,0.0,-0.99957,0.0,0.08145]
[1779459303538,47.81,76989.44,0.0,-0.99958,0.0,0.08097]
[1779459307562,47.81,76994.68,0.0,-0.99957,0.0,0.08153]
[1779459309575,47.81,76988.35,0.0,-0.99958,0.0,0.08085]
[1779459314611,47.81,76987.21,0.0,-0.99958,0.0,0.08073]
[1779459317631,47.81,76995.93,0.0,-0.99957,0.0,0.08167]
[1779459318639,47.81,77004.2,0.0,-0.99957,0.0,0.08257]
[1779459319646,47.81,77004.6,0.0,-0.99957,0.0,0.08261]
[1779459322685,47.81,77011.49,0.0,-0.99956,0.0,0.08337]
[1779459323691,47.81,77019.33,0.0,-0.99956,0.0,0.08424]
[1779459324700,47.81,77026.13,0.0,-0.99955,0.0,0.085]
[1779459325706,47.81,77030.46,0.0,-0.99955,0.0,0.08548]
[1779459327720,47.81,77032.11,0.0,-0.99955,0.0,0.08567]
[1779459329734,47.81,77026.31,0.0,-0.99955,0.0,0.08502]
[1779459332755,47.81,77017.73,0.0,-0.99956,0.0,0.08385]
[1779459333763,47.81,77015.62,0.0,-0.99956,0.0,0.08362]
[1779459338797,47.81,77010.72,0.0,-0.99956,0.0,0.08308]
[1779459343832,47.81,77017.81,0.0,-0.99956,0.0,0.08386]
[1779459348868,47.81,77018.13,0.0,-0.99956,0.0,0.0839]
[1779459349875,47.81,77011.69,0.0,-0.99956,0.0,0.08319]
[1779459350883,47.81,77010.03,0.0,-0.99957,0.0,0.08301]
[1779459351888,47.81,77003.63,0.0,-0.99957,0.0,0.0823]
[1779459352898,47.81,76999.65,0.0,-0.99957,0.0,0.08187]
[1779459356928,47.81,76988.79,0.0,-0.99958,0.0,0.0807]
[1779459357936,47.81,76990.42,0.0,-0.99958,0.0,0.08088]
[1779459360429,47.81,76984.39,0.0,-0.99958,0.0,0.08023]
[1779459361965,47.81,76983.18,0.0,-0.99958,0.0,0.0801]
[1779459364987,47.81,76976.71,0.0,-0.99959,0.0,0.07942]
[1779459370500,47.81,76982.36,0.0,-0.99958,0.0,0.08002]
[1779459371028,47.81,76982.36,0.0,-0.99958,0.0,0.08002]
[1779459373041,47.81,76976.43,0.0,-0.99959,0.0,0.07939]
[1779459378076,47.81,76974.93,0.0,-0.99959,0.0,0.07923]
[1779459380570,47.81,76960.79,0.0,-0.99959,0.0,0.07775]
[1779459382116,47.81,76960.4,0.0,-0.99959,0.0,0.07771]
[1779459386132,47.81,76967.08,0.0,-0.99959,0.0,0.07841]
[1779459391166,47.81,76968.13,0.0,-0.99959,0.0,0.07832]
[1779459396201,47.81,76963.4,0.0,-0.99959,0.0,0.07783]
[1779459400717,47.81,76956.87,0.0,-0.9996,0.0,0.07716]
[1779459402243,47.81,76954.8,0.0,-0.9996,0.0,0.07694]
[1779459407278,47.81,76955.58,0.0,-0.9996,0.0,0.07702]
[1779459412314,47.81,76957.98,0.0,-0.9996,0.0,0.07727]
[1779459417348,47.81,76962.91,0.0,-0.99959,0.0,0.07778]
[1779459420857,47.81,76968.16,0.0,-0.99959,0.0,0.07833]
[1779459426413,47.81,76968.69,0.0,-0.99959,0.0,0.07838]
[1779459429432,47.81,76964.57,0.0,-0.99959,0.0,0.07795]
[1779459434467,47.81,76965.6,0.0,-0.99959,0.0,0.07806]
[1779459438497,47.81,76973.51,0.0,-0.99959,0.0,0.07889]
[1779459439503,47.81,76974.91,0.0,-0.99959,0.0,0.07903]
[1779459444540,47.81,76971.4,0.0,-0.99959,0.0,0.07867]
[1779459448567,47.81,76964.21,0.0,-0.99959,0.0,0.07792]
[1779459452595,47.81,76960.98,0.0,-0.9996,0.0,0.07739]
[1779459457630,47.81,76961.98,0.0,-0.9996,0.0,0.07749]
[1779459460652,47.81,76967.38,0.0,-0.99959,0.0,0.07805]
[1779459464680,47.81,76960.84,0.0,-0.9996,0.0,0.07738]
[1779459467702,47.81,76954.81,0.0,-0.9996,0.0,0.07676]
[1779459469714,47.81,76948.32,0.0,-0.9996,0.0,0.07609]
[1779459472737,47.81,76961.82,0.0,-0.9996,0.0,0.07748]
[1779459474750,47.81,76967.48,0.0,-0.99959,0.0,0.07806]
[1779459477774,47.81,76961.56,0.0,-0.9996,0.0,0.07745]
[1779459482808,47.81,76953.12,0.0,-0.9996,0.0,0.07658]
[1779459483815,47.81,76952.19,0.0,-0.9996,0.0,0.07649]
[1779459488849,47.81,76950.39,0.0,-0.9996,0.0,0.07631]
[1779459491872,47.81,76944.08,0.0,-0.99961,0.0,0.07566]
[1779459492877,47.81,76941.84,0.0,-0.99961,0.0,0.07544]
[1779459494892,47.81,76930.46,0.0,-0.99961,0.0,0.0743]
[1779459495898,47.81,76928.03,0.0,-0.99961,0.0,0.07406]
[1779459498921,47.81,76917.21,0.0,-0.99962,0.0,0.07299]
[1779459499929,47.81,76907.33,0.0,-0.99963,0.0,0.07203]
[1779459500934,47.81,76906.41,0.0,-0.99963,0.0,0.07194]
[1779459502958,47.81,76901.26,0.0,-0.99963,0.0,0.07145]
[1779459503959,47.81,76894.3,0.0,-0.99963,0.0,0.07078]
[1779459504971,47.81,76887.24,0.0,-0.99964,0.0,0.07011]
[1779459505977,47.81,76892.56,0.0,-0.99963,0.0,0.07062]
[1779459506987,47.81,76895.07,0.0,-0.99963,0.0,0.07086]
[1779459508020,47.81,76882.41,0.0,-0.99964,0.0,0.06966]
[1779459509006,47.81,76878.47,0.0,-0.99964,0.0,0.06929]
[1779459510013,47.81,76864.12,0.0,-0.99965,0.0,0.06796]
[1779459511025,47.81,76868.43,0.0,-0.99965,0.0,0.06819]
[1779459512035,47.81,76862.96,0.0,-0.99965,0.0,0.06769]
[1779459514055,47.81,76846.68,0.0,-0.99966,0.0,0.06621]
[1779459516060,47.81,76857.92,0.0,-0.99965,0.0,0.06723]
[1779459517078,47.81,76850.48,0.0,-0.99966,0.0,0.06655]
[1779459518077,47.81,76853.54,0.0,-0.99965,0.0,0.06683]
[1779459519084,47.81,76863.51,0.0,-0.99965,0.0,0.06774]
[1779459520093,47.81,76870.29,0.0,-0.99965,0.0,0.06836]
[1779459521101,47.81,76873.45,0.0,-0.99964,0.0,0.06865]
[1779459522110,47.81,76884.14,0.0,-0.99964,0.0,0.06965]
[1779459523116,47.81,76893.99,0.0,-0.99963,0.0,0.07058]
[1779459524122,47.81,76893.09,0.0,-0.99963,0.0,0.07049]
[1779459525129,47.81,76886.43,0.0,-0.99964,0.0,0.06986]
[1779459526133,47.81,76884.59,0.0,-0.99964,0.0,0.06969]
[1779459528148,47.81,76890.07,0.0,-0.99964,0.0,0.0702]
[1779459529156,47.81,76890.11,0.0,-0.99964,0.0,0.07021]
[1779459531657,47.81,76883.04,0.0,-0.99964,0.0,0.06954]
[1779459533190,47.81,76885.67,0.0,-0.99964,0.0,0.06979]
[1779459535207,47.81,76893.18,0.0,-0.99963,0.0,0.0705]
[1779459536212,47.81,76896.36,0.0,-0.99963,0.0,0.0708]
[1779459538225,47.81,76888.33,0.0,-0.99964,0.0,0.07004]
[1779459539232,47.81,76887.99,0.0,-0.99964,0.0,0.07001]
[1779459544267,47.81,76891.25,0.0,-0.99964,0.0,0.07032]
[1779459546281,47.81,76881.78,0.0,-0.99964,0.0,0.06943]
[1779459547290,47.81,76882.32,0.0,-0.99964,0.0,0.06948]
[1779459549305,47.81,76871.99,0.0,-0.99965,0.0,0.06852]
[1779459550311,47.81,76861.65,0.0,-0.99965,0.0,0.06757]
[1779459551798,47.81,76844.08,0.0,-0.99966,0.0,0.06598]
[1779459554338,47.81,76843.57,0.0,-0.99966,0.0,0.06593]
[1779459556352,47.81,76851.75,0.0,-0.99966,0.0,0.06667]
[1779459557360,47.81,76851.69,0.0,-0.99966,0.0,0.06666]
[1779459562397,47.81,76846.73,0.0,-0.99966,0.0,0.06622]
[1779459564414,47.81,76840.62,0.0,-0.99966,0.0,0.06567]
[1779459566429,47.81,76837.57,0.0,-0.99966,0.0,0.0654]
[1779459567434,47.81,76844.76,0.0,-0.99966,0.0,0.06604]
[1779459568438,47.81,76851.09,0.0,-0.99966,0.0,0.06661]
[1779459569444,47.81,76852.27,0.0,-0.99966,0.0,0.06672]
[1779459574480,47.81,76849.6,0.0,-0.99966,0.0,0.06631]
[1779459579514,47.81,76849.64,0.0,-0.99966,0.0,0.06631]
[1779459583544,47.81,76858.06,0.0,-0.99965,0.0,0.06707]
[1779459585557,47.81,76861.75,0.0,-0.99965,0.0,0.06741]
[1779459589585,47.81,76854.39,0.0,-0.99966,0.0,0.06674]
[1779459593614,47.81,76855.88,0.0,-0.99965,0.0,0.06687]
[1779459596635,47.81,76850.11,0.0,-0.99966,0.0,0.06635]
[1779459598650,47.81,76855.58,0.0,-0.99965,0.0,0.06685]
[1779459602152,47.81,76842.9,0.0,-0.99966,0.0,0.06571]
[1779459602679,47.81,76842.9,0.0,-0.99966,0.0,0.06571]
[1779459604692,47.81,76838.04,0.0,-0.99966,0.0,0.06528]
[1779459605698,47.81,76832.96,0.0,-0.99967,0.0,0.06483]
[1779459609730,47.81,76829.35,0.0,-0.99967,0.0,0.06451]
[1779459614764,47.81,76830.76,0.0,-0.99967,0.0,0.06464]
[1779459619800,47.81,76835.66,0.0,-0.99966,0.0,0.06507]
[1779459620809,47.81,76841.63,0.0,-0.99966,0.0,0.0656]
[1779459621815,47.81,76851.38,0.0,-0.99966,0.0,0.06647]
[1779459623830,47.81,76856.54,0.0,-0.99965,0.0,0.06693]
[1779459625843,47.81,76862.66,0.0,-0.99965,0.0,0.06749]
[1779459630878,47.81,76864.96,0.0,-0.99965,0.0,0.0677]
[1779459635914,47.81,76863.02,0.0,-0.99965,0.0,0.06735]
[1779459637929,47.81,76866.41,0.0,-0.99965,0.0,0.06766]
[1779459642970,47.81,76871.44,0.0,-0.99965,0.0,0.06812]
[1779459645991,47.81,76876.64,0.0,-0.99964,0.0,0.0686]
[1779459648015,47.81,76884.44,0.0,-0.99964,0.0,0.06933]
[1779459650021,47.81,76879.19,0.0,-0.99964,0.0,0.06884]
[1779459652038,47.81,76878.43,0.0,-0.99964,0.0,0.06877]
[1779459657072,47.81,76876.19,0.0,-0.99965,0.0,0.06856]
[1779459662135,47.81,76860.67,0.0,-0.99965,0.0,0.06714]
[1779459663125,47.81,76857.58,0.0,-0.99965,0.0,0.06686]
[1779459664136,47.81,76848.59,0.0,-0.99966,0.0,0.06605]
[1779459665140,47.81,76839.39,0.0,-0.99966,0.0,0.06523]
[1779459666151,47.81,76834.7,0.0,-0.99967,0.0,0.06482]
[1779459671181,47.81,76831.23,0.0,-0.99967,0.0,0.06451]
[1779459675209,47.81,76837.99,0.0,-0.99966,0.0,0.06511]
[1779459680248,47.81,76835.97,0.0,-0.99967,0.0,0.06493]
[1779459685283,47.81,76830.81,0.0,-0.99967,0.0,0.06448]
[1779459687300,47.81,76819.59,0.0,-0.99967,0.0,0.0635]
[1779459688308,47.81,76813.95,0.0,-0.99968,0.0,0.06302]
[1779459689315,47.81,76816.56,0.0,-0.99967,0.0,0.06324]
[1779459691329,47.81,76819.5,0.0,-0.99967,0.0,0.06333]
[1779459696364,47.81,76815.74,0.0,-0.99968,0.0,0.06301]
[1779459701400,47.81,76815.27,0.0,-0.99968,0.0,0.06297]
[1779459702885,47.81,76817.18,0.0,-0.99967,0.0,0.06313]
[1779459708451,47.81,76816.66,0.0,-0.99968,0.0,0.06309]
[1779459709458,47.81,76811.28,0.0,-0.99968,0.0,0.06263]
[1779459710468,47.81,76817.69,0.0,-0.99967,0.0,0.06318]
[1779459711471,47.81,76822.47,0.0,-0.99967,0.0,0.06359]
[1779459712955,47.81,76822.68,0.0,-0.99967,0.0,0.06361]
[1779459718521,47.81,76821.84,0.0,-0.99967,0.0,0.06353]
[1779459723559,47.81,76819.79,0.0,-0.99967,0.0,0.06336]
[1779459724563,47.81,76815.88,0.0,-0.99968,0.0,0.06302]
[1779459729599,47.81,76814.18,0.0,-0.99968,0.0,0.06288]
[1779459733103,47.81,76800.42,0.0,-0.99968,0.0,0.06171]
[1779459734635,47.81,76807.77,0.0,-0.99968,0.0,0.06233]
[1779459735642,47.81,76815.22,0.0,-0.99968,0.0,0.06296]
[1779459736650,47.81,76816.12,0.0,-0.99968,0.0,0.06304]
[1779459737657,47.81,76808.43,0.0,-0.99968,0.0,0.06239]
[1779459738663,47.81,76802.16,0.0,-0.99968,0.0,0.06186]
[1779459741684,47.81,76808.38,0.0,-0.99968,0.0,0.06238]
[1779459746719,47.81,76808.7,0.0,-0.99968,0.0,0.06241]
[1779459751754,47.81,76812.44,0.0,-0.99968,0.0,0.06257]
[1779459753251,47.81,76822.76,0.0,-0.99967,0.0,0.06345]
[1779459753773,47.81,76822.76,0.0,-0.99967,0.0,0.06345]
[1779459758804,47.81,76824.53,0.0,-0.99967,0.0,0.0636]
[1779459761825,47.81,76830.24,0.0,-0.99967,0.0,0.0641]
[1779459763321,47.81,76823.51,0.0,-0.99967,0.0,0.06352]
[1779459763839,47.81,76823.51,0.0,-0.99967,0.0,0.06352]
[1779459764846,47.81,76816.98,0.0,-0.99968,0.0,0.06295]
[1779459766859,47.81,76802.98,0.0,-0.99968,0.0,0.06177]
[1779459767868,47.81,76793.77,0.0,-0.99969,0.0,0.061]
[1779459770888,47.81,76787.61,0.0,-0.99969,0.0,0.06048]
[1779459775923,47.81,76785.32,0.0,-0.99969,0.0,0.0603]
[1779459780958,47.81,76781.23,0.0,-0.99969,0.0,0.05996]
[1779459782973,47.81,76774.03,0.0,-0.9997,0.0,0.05937]
[1779459784988,47.81,76767.25,0.0,-0.9997,0.0,0.05882]
[1779459788014,47.81,76773.95,0.0,-0.9997,0.0,0.05937]
[1779459792038,47.81,76779.92,0.0,-0.99969,0.0,0.05985]
[1779459793044,47.81,76774.44,0.0,-0.9997,0.0,0.05941]
[1779459798079,47.81,76771.69,0.0,-0.9997,0.0,0.05918]
[1779459803114,47.81,76772.46,0.0,-0.9997,0.0,0.05924]
[1779459805129,47.81,76764.66,0.0,-0.9997,0.0,0.05862]
[1779459810165,47.81,76764.34,0.0,-0.9997,0.0,0.05859]
[1779459815198,47.81,76764.2,0.0,-0.9997,0.0,0.05843]
[1779459820234,47.81,76764.87,0.0,-0.9997,0.0,0.05848]
[1779459825323,47.81,76751.7,0.0,-0.99971,0.0,0.05743]
[1779459826290,47.81,76742.69,0.0,-0.99971,0.0,0.05673]
[1779459831325,47.81,76741.52,0.0,-0.99971,0.0,0.05664]
[1779459836370,47.81,76737.03,0.0,-0.99971,0.0,0.05629]
[1779459839391,47.81,76730.99,0.0,-0.99971,0.0,0.05582]
[1779459842457,47.81,76722.1,0.0,-0.99972,0.0,0.05514]
[1779459843903,47.81,76713.96,0.0,-0.99972,0.0,0.05453]
[1779459845451,47.81,76713.96,0.0,-0.99972,0.0,0.05453]
[1779459848472,47.81,76711.04,0.0,-0.99972,0.0,0.05431]
[1779459853509,47.81,76713.42,0.0,-0.99972,0.0,0.05449]
[1779459856531,47.81,76707.92,0.0,-0.99972,0.0,0.05408]
[1779459858545,47.81,76702.5,0.0,-0.99973,0.0,0.05367]
[1779459861566,47.81,76712.29,0.0,-0.99972,0.0,0.0544]
[1779459862587,47.81,76721.0,0.0,-0.99972,0.0,0.05506]
[1779459864049,47.81,76734.12,0.0,-0.99971,0.0,0.05606]
[1779459869633,47.81,76733.88,0.0,-0.99971,0.0,0.05605]
[1779459872650,47.81,76717.48,0.0,-0.99972,0.0,0.05465]
[1779459874123,47.81,76712.41,0.0,-0.99972,0.0,0.05427]
[1779459874664,47.81,76712.41,0.0,-0.99972,0.0,0.05427]
[1779459875670,47.81,76717.69,0.0,-0.99972,0.0,0.05467]
[1779459876679,47.81,76720.54,0.0,-0.99972,0.0,0.05488]
[1779459878699,47.81,76726.59,0.0,-0.99972,0.0,0.05534]
[1779459879701,47.81,76731.76,0.0,-0.99972,0.0,0.05574]
[1779459880708,47.81,76733.44,0.0,-0.99971,0.0,0.05587]
[1779459885743,47.81,76740.31,0.0,-0.99971,0.0,0.0564]
[1779459888767,47.81,76747.79,0.0,-0.99971,0.0,0.05698]
[1779459889778,47.81,76753.44,0.0,-0.99971,0.0,0.05742]
[1779459890781,47.81,76758.07,0.0,-0.9997,0.0,0.05779]
[1779459891785,47.81,76757.55,0.0,-0.9997,0.0,0.05775]
[1779459892793,47.81,76750.87,0.0,-0.99971,0.0,0.05722]
[1779459894262,47.81,76751.36,0.0,-0.99971,0.0,0.05726]
[1779459897829,47.81,76749.73,0.0,-0.99971,0.0,0.05713]
[1779459898838,47.81,76744.99,0.0,-0.99971,0.0,0.05676]
[1779459899844,47.81,76745.45,0.0,-0.99971,0.0,0.0568]
[1779459902864,47.81,76740.31,0.0,-0.99971,0.0,0.0564]
[1779459906894,47.81,76732.78,0.0,-0.99971,0.0,0.05582]
[1779459907911,47.81,76728.75,0.0,-0.99972,0.0,0.05551]
[1779459912935,47.81,76731.41,0.0,-0.99972,0.0,0.05571]
[1779459914404,47.81,76721.54,0.0,-0.99972,0.0,0.05496]
[1779459915956,47.81,76723.79,0.0,-0.99972,0.0,0.05513]
[1779459917969,47.81,76730.78,0.0,-0.99972,0.0,0.05566]
[1779459918977,47.81,76743.55,0.0,-0.99971,0.0,0.05665]
[1779459919983,47.81,76741.01,0.0,-0.99971,0.0,0.05645]
[1779459924474,47.81,76729.46,0.0,-0.99972,0.0,0.05556]
[1779459926029,47.81,76731.16,0.0,-0.99972,0.0,0.05569]
[1779459927036,47.81,76734.16,0.0,-0.99971,0.0,0.05592]
[1779459932072,47.81,76736.65,0.0,-0.99971,0.0,0.05597]
[1779459934544,47.81,76731.44,0.0,-0.99972,0.0,0.05557]
[1779459938119,47.81,76739.24,0.0,-0.99971,0.0,0.05617]
[1779459939140,47.81,76752.67,0.0,-0.99971,0.0,0.05721]
[1779459940131,47.81,76760.42,0.0,-0.9997,0.0,0.05783]
[1779459944615,47.81,76768.05,0.0,-0.9997,0.0,0.05843]
[1779459947182,47.81,76772.73,0.0,-0.9997,0.0,0.05881]
[1779459949195,47.81,76779.49,0.0,-0.9997,0.0,0.05936]
[1779459954230,47.81,76776.5,0.0,-0.9997,0.0,0.05911]
[1779459959265,47.81,76771.15,0.0,-0.9997,0.0,0.05868]
[1779459964301,47.81,76769.88,0.0,-0.9997,0.0,0.05858]
[1779459967321,47.81,76775.59,0.0,-0.9997,0.0,0.05904]
[1779459969338,47.81,76770.45,0.0,-0.9997,0.0,0.05863]
[1779459974369,47.81,76773.4,0.0,-0.9997,0.0,0.05886]
[1779459979404,47.81,76776.25,0.0,-0.9997,0.0,0.05909]
[1779459984440,47.81,76775.36,0.0,-0.9997,0.0,0.05902]
[1779459989475,47.81,76775.59,0.0,-0.9997,0.0,0.05904]
[1779459992495,47.81,76768.64,0.0,-0.9997,0.0,0.05833]
[1779459997531,47.81,76766.7,0.0,-0.9997,0.0,0.05818]
[1779460002567,47.81,76764.94,0.0,-0.9997,0.0,0.05804]
[1779460007602,47.81,76767.78,0.0,-0.9997,0.0,0.05826]
[1779460012637,47.81,76769.82,0.0,-0.9997,0.0,0.05842]
[1779460017674,47.81,76767.5,0.0,-0.9997,0.0,0.05824]
[1779460022713,47.81,76768.82,0.0,-0.9997,0.0,0.05834]
[1779460024728,47.81,76774.32,0.0,-0.9997,0.0,0.05879]
[1779460027746,47.81,76785.18,0.0,-0.99969,0.0,0.05967]
[1779460028752,47.81,76787.74,0.0,-0.99969,0.0,0.05988]
[1779460031779,47.81,76793.29,0.0,-0.99969,0.0,0.06033]
[1779460035253,47.81,76799.36,0.0,-0.99969,0.0,0.06083]
[1779460040837,47.81,76802.23,0.0,-0.99969,0.0,0.06107]
[1779460045872,47.81,76805.36,0.0,-0.99968,0.0,0.06133]
[1779460050907,47.81,76811.18,0.0,-0.99968,0.0,0.06182]
[1779460055941,47.81,76811.33,0.0,-0.99968,0.0,0.06168]
[1779460060977,47.81,76813.89,0.0,-0.99968,0.0,0.06189]
[1779460066013,47.81,76816.5,0.0,-0.99968,0.0,0.06211]
[1779460071050,47.81,76819.13,0.0,-0.99968,0.0,0.06234]
[1779460076084,47.81,76821.82,0.0,-0.99968,0.0,0.06257]
[1779460081120,47.81,76820.86,0.0,-0.99968,0.0,0.06248]
[1779460086154,47.81,76823.26,0.0,-0.99968,0.0,0.06269]
[1779460091191,47.81,76820.03,0.0,-0.99968,0.0,0.06241]
[1779460096224,47.81,76816.53,0.0,-0.99968,0.0,0.06212]
[1779460101260,47.81,76819.03,0.0,-0.99968,0.0,0.06233]
[1779460103278,47.81,76813.05,0.0,-0.99968,0.0,0.06182]
[1779460104281,47.81,76804.29,0.0,-0.99969,0.0,0.06109]
[1779460105746,47.81,76799.98,0.0,-0.99969,0.0,0.06073]
[1779460109315,47.81,76794.61,0.0,-0.99969,0.0,0.06029]
[1779460110322,47.81,76794.43,0.0,-0.99969,0.0,0.06027]
[1779460113344,47.81,76786.72,0.0,-0.99969,0.0,0.05949]
[1779460114352,47.81,76781.36,0.0,-0.9997,0.0,0.05905]
[1779460115816,47.81,76780.19,0.0,-0.9997,0.0,0.05896]
[1779460121400,47.81,76778.14,0.0,-0.9997,0.0,0.05879]
[1779460124424,47.81,76787.29,0.0,-0.99969,0.0,0.05953]
[1779460125431,47.81,76787.51,0.0,-0.99969,0.0,0.05955]
[1779460130465,47.81,76782.44,0.0,-0.9997,0.0,0.05914]
[1779460135501,47.81,76779.02,0.0,-0.9997,0.0,0.05886]
[1779460140540,47.81,76778.79,0.0,-0.9997,0.0,0.05884]
[1779460141543,47.81,76789.11,0.0,-0.99969,0.0,0.05968]
[1779460142552,47.81,76799.4,0.0,-0.99969,0.0,0.06053]
[1779460144564,47.81,76805.37,0.0,-0.99969,0.0,0.06102]
[1779460149598,47.81,76803.47,0.0,-0.99969,0.0,0.06086]
[1779460154633,47.81,76801.28,0.0,-0.99969,0.0,0.06068]
[1779460159669,47.81,76798.56,0.0,-0.99969,0.0,0.06046]
[1779460162689,47.81,76791.36,0.0,-0.99969,0.0,0.05986]
[1779460167725,47.81,76787.12,0.0,-0.99969,0.0,0.05952]
[1779460172762,47.81,76787.46,0.0,-0.99969,0.0,0.05939]
[1779460174775,47.81,76774.28,0.0,-0.9997,0.0,0.05833]
[1779460175781,47.81,76769.93,0.0,-0.9997,0.0,0.05798]
[1779460180817,47.81,76763.53,0.0,-0.99971,0.0,0.05747]
[1779460185852,47.81,76764.74,0.0,-0.9997,0.0,0.05757]
[1779460190887,47.81,76766.77,0.0,-0.9997,0.0,0.05773]
[1779460194914,47.81,76772.63,0.0,-0.9997,0.0,0.0582]
[1779460197935,47.81,76778.42,0.0,-0.9997,0.0,0.05866]
[1779460198944,47.81,76774.9,0.0,-0.9997,0.0,0.05838]
[1779460201970,47.81,76773.19,0.0,-0.9997,0.0,0.05824]
[1779460206466,47.81,76755.76,0.0,-0.99971,0.0,0.05686]
[1779460208024,47.81,76766.13,0.0,-0.9997,0.0,0.05768]
[1779460210033,47.81,76758.32,0.0,-0.99971,0.0,0.05706]
[1779460212056,47.81,76755.35,0.0,-0.99971,0.0,0.05683]
[1779460213055,47.81,76748.81,0.0,-0.99971,0.0,0.05632]
[1779460214060,47.81,76745.84,0.0,-0.99971,0.0,0.05609]
[1779460216560,47.81,76739.42,0.0,-0.99972,0.0,0.0556]
[1779460219104,47.81,76733.71,0.0,-0.99972,0.0,0.05516]
[1779460221116,47.81,76750.18,0.0,-0.99971,0.0,0.05643]
[1779460222125,47.81,76755.56,0.0,-0.99971,0.0,0.05685]
[1779460223131,47.81,76753.8,0.0,-0.99971,0.0,0.05671]
[1779460226637,47.81,76743.56,0.0,-0.99971,0.0,0.05592]
[1779460229173,47.81,76747.47,0.0,-0.99971,0.0,0.05622]
[1779460230184,47.81,76753.71,0.0,-0.99971,0.0,0.0567]
[1779460231210,47.81,76753.65,0.0,-0.99971,0.0,0.05655]
[1779460233201,47.81,76746.19,0.0,-0.99971,0.0,0.05597]
[1779460234242,47.81,76739.82,0.0,-0.99972,0.0,0.05549]
[1779460235215,47.81,76732.58,0.0,-0.99972,0.0,0.05493]
[1779460236708,47.81,76723.46,0.0,-0.99972,0.0,0.05425]
[1779460242263,47.81,76726.71,0.0,-0.99972,0.0,0.05449]
[1779460246778,47.81,76742.58,0.0,-0.99971,0.0,0.0557]
[1779460250321,47.81,76747.94,0.0,-0.99971,0.0,0.05611]
[1779460252334,47.81,76751.26,0.0,-0.99971,0.0,0.05637]
[1779460255354,47.81,76744.62,0.0,-0.99971,0.0,0.05585]
[1779460256848,47.81,76740.07,0.0,-0.99972,0.0,0.0555]
[1779460262403,47.81,76744.79,0.0,-0.99971,0.0,0.05587]
[1779460265425,47.81,76755.28,0.0,-0.99971,0.0,0.05668]
[1779460266918,47.81,76758.23,0.0,-0.99971,0.0,0.05691]
[1779460272473,47.81,76760.08,0.0,-0.99971,0.0,0.05705]
[1779460277510,47.81,76762.09,0.0,-0.99971,0.0,0.05721]
[1779460278516,47.81,76765.0,0.0,-0.99971,0.0,0.05744]
[1779460280530,47.81,76778.33,0.0,-0.9997,0.0,0.0585]
[1779460284557,47.81,76784.74,0.0,-0.9997,0.0,0.05902]
[1779460289593,47.81,76779.22,0.0,-0.9997,0.0,0.05857]
[1779460290599,47.81,76772.39,0.0,-0.9997,0.0,0.05803]
[1779460295638,47.81,76771.31,0.0,-0.9997,0.0,0.05779]
[1779460300674,47.81,76769.55,0.0,-0.9997,0.0,0.05765]
[1779460302688,47.81,76774.87,0.0,-0.9997,0.0,0.05807]
[1779460307721,47.81,76778.33,0.0,-0.9997,0.0,0.05835]
[1779460312758,47.81,76779.6,0.0,-0.9997,0.0,0.05845]
[1779460317793,47.81,76778.16,0.0,-0.9997,0.0,0.05834]
[1779460322827,47.81,76777.91,0.0,-0.9997,0.0,0.05832]
[1779460324843,47.81,76768.56,0.0,-0.9997,0.0,0.05757]
[1779460326857,47.81,76759.02,0.0,-0.99971,0.0,0.05682]
[1779460331895,47.81,76749.2,0.0,-0.99971,0.0,0.05606]
[1779460336929,47.81,76754.13,0.0,-0.99971,0.0,0.05644]
[1779460341966,47.81,76738.16,0.0,-0.99972,0.0,0.05521]
[1779460342974,47.81,76724.45,0.0,-0.99972,0.0,0.05418]
[1779460343982,47.81,76721.41,0.0,-0.99972,0.0,0.05395]
[1779460348018,47.81,76713.45,0.0,-0.99973,0.0,0.05336]
[1779460350024,47.81,76709.76,0.0,-0.99973,0.0,0.05309]
[1779460353046,47.81,76715.63,0.0,-0.99973,0.0,0.05338]
[1779460355063,47.81,76726.07,0.0,-0.99972,0.0,0.05416]
[1779460356070,47.81,76727.39,0.0,-0.99972,0.0,0.05426]
[1779460359089,47.81,76732.85,0.0,-0.99972,0.0,0.05467]
[1779460360097,47.81,76735.9,0.0,-0.99972,0.0,0.0549]
[1779460364131,47.81,76730.82,0.0,-0.99972,0.0,0.05451]
[1779460365132,47.81,76730.14,0.0,-0.99972,0.0,0.05446]
[1779460369160,47.81,76717.86,0.0,-0.99973,0.0,0.05355]
[1779460370167,47.81,76718.85,0.0,-0.99973,0.0,0.05362]
[1779460375201,47.81,76724.09,0.0,-0.99972,0.0,0.05401]
[1779460380239,47.81,76727.88,0.0,-0.99972,0.0,0.05429]
[1779460385274,47.81,76729.35,0.0,-0.99972,0.0,0.0544]
[1779460390310,47.81,76734.77,0.0,-0.99972,0.0,0.05481]
[1779460395346,47.81,76734.74,0.0,-0.99972,0.0,0.05481]
[1779460397850,47.81,76741.79,0.0,-0.99972,0.0,0.05535]
[1779460401389,47.81,76747.45,0.0,-0.99971,0.0,0.05578]
[1779460406424,47.81,76745.89,0.0,-0.99972,0.0,0.05566]
[1779460410451,47.81,76749.64,0.0,-0.99971,0.0,0.05595]
[1779460415486,47.81,76749.87,0.0,-0.99971,0.0,0.05582]
[1779460420522,47.81,76751.35,0.0,-0.99971,0.0,0.05593]
[1779460425556,47.81,76746.66,0.0,-0.99972,0.0,0.05557]
[1779460429585,47.81,76753.05,0.0,-0.99971,0.0,0.05607]
[1779460431598,47.81,76755.47,0.0,-0.99971,0.0,0.05625]
[1779460436634,47.81,76755.96,0.0,-0.99971,0.0,0.05629]
[1779460441668,47.81,76757.71,0.0,-0.99971,0.0,0.05643]
[1779460444695,47.81,76762.66,0.0,-0.99971,0.0,0.05681]
[1779460449726,47.81,76758.73,0.0,-0.99971,0.0,0.05651]
[1779460454760,47.81,76757.52,0.0,-0.99971,0.0,0.05641]
[1779460455769,47.81,76752.3,0.0,-0.99971,0.0,0.05601]
[1779460459795,47.81,76758.28,0.0,-0.99971,0.0,0.05647]
[1779460464831,47.81,76758.31,0.0,-0.99971,0.0,0.05647]
[1779460467851,47.81,76752.99,0.0,-0.99971,0.0,0.05606]
[1779460472887,47.81,76751.66,0.0,-0.99971,0.0,0.05581]
[1779460477922,47.81,76752.67,0.0,-0.99971,0.0,0.05589]
[1779460482956,47.81,76758.47,0.0,-0.99971,0.0,0.05634]
[1779460488002,47.81,76757.36,0.0,-0.99971,0.0,0.05625]
[1779460493035,47.81,76758.7,0.0,-0.99971,0.0,0.05636]
[1779460498071,47.81,76763.36,0.0,-0.99971,0.0,0.05672]
[1779460503111,47.81,76764.71,0.0,-0.99971,0.0,0.05682]
[1779460508146,47.81,76771.06,0.0,-0.99971,0.0,0.05732]
[1779460513180,47.81,76765.43,0.0,-0.99971,0.0,0.05688]
[1779460517209,47.81,76758.31,0.0,-0.99971,0.0,0.05633]
[1779460522244,47.81,76756.84,0.0,-0.99971,0.0,0.05621]
[1779460527280,47.81,76752.14,0.0,-0.99971,0.0,0.05585]
[1779460532318,47.81,76755.37,0.0,-0.99971,0.0,0.05595]
[1779460537355,47.81,76754.93,0.0,-0.99971,0.0,0.05592]
[1779460540376,47.81,76760.25,0.0,-0.99971,0.0,0.05633]
[1779460545417,47.81,76760.37,0.0,-0.99971,0.0,0.05634]
[1779460550455,47.81,76759.32,0.0,-0.99971,0.0,0.05626]
[1779460555491,47.81,76761.41,0.0,-0.99971,0.0,0.05642]
[1779460560529,47.81,76761.42,0.0,-0.99971,0.0,0.05642]
[1779460565564,47.81,76756.44,0.0,-0.99971,0.0,0.05603]
[1779460570601,47.81,76756.73,0.0,-0.99971,0.0,0.05606]
[1779460575635,47.81,76759.75,0.0,-0.99971,0.0,0.05629]
[1779460580671,47.81,76759.8,0.0,-0.99971,0.0,0.05629]
[1779460585710,47.81,76756.96,0.0,-0.99971,0.0,0.05607]
[1779460590740,47.81,76758.41,0.0,-0.99971,0.0,0.05619]
[1779460595776,47.81,76760.19,0.0,-0.99971,0.0,0.05618]
[1779460600811,47.81,76761.83,0.0,-0.99971,0.0,0.05631]
[1779460605847,47.81,76758.56,0.0,-0.99971,0.0,0.05605]
[1779460610880,47.81,76758.61,0.0,-0.99971,0.0,0.05606]
[1779460612896,47.81,76753.02,0.0,-0.99972,0.0,0.05563]
[1779460617932,47.81,76751.41,0.0,-0.99972,0.0,0.0555]
[1779460619424,47.81,76758.28,0.0,-0.99971,0.0,0.05603]
[1779460619945,47.81,76758.28,0.0,-0.99971,0.0,0.05603]
[1779460624982,47.81,76761.2,0.0,-0.99971,0.0,0.05626]
[1779460626996,47.81,76753.17,0.0,-0.99971,0.0,0.05564]
[1779460632030,47.81,76759.3,0.0,-0.99971,0.0,0.05611]
[1779460637066,47.81,76762.73,0.0,-0.99971,0.0,0.05637]
[1779460643107,47.81,76759.86,0.0,-0.99971,0.0,0.05615]
[1779460648143,47.81,76759.5,0.0,-0.99971,0.0,0.05612]
[1779460653178,47.81,76753.94,0.0,-0.99972,0.0,0.05555]
[1779460658214,47.81,76752.03,0.0,-0.99972,0.0,0.0554]
[1779460663248,47.81,76752.15,0.0,-0.99972,0.0,0.05541]
[1779460669774,47.81,76749.93,0.0,-0.99972,0.0,0.05524]
[1779460675331,47.81,76749.33,0.0,-0.99972,0.0,0.0552]
[1779460681374,47.81,76747.31,0.0,-0.99972,0.0,0.05504]
[1779460690437,47.81,76745.2,0.0,-0.99972,0.0,0.05488]
[1779460692451,47.81,76734.4,0.0,-0.99972,0.0,0.05407]
[1779460693460,47.81,76726.25,0.0,-0.99973,0.0,0.05346]
[1779460696480,47.81,76721.1,0.0,-0.99973,0.0,0.05308]
[1779460697486,47.81,76714.37,0.0,-0.99973,0.0,0.05259]
[1779460702522,47.81,76716.35,0.0,-0.99973,0.0,0.05274]
[1779460707557,47.81,76715.21,0.0,-0.99973,0.0,0.05265]
[1779460712592,47.81,76713.36,0.0,-0.99973,0.0,0.05238]
[1779460717627,47.81,76710.16,0.0,-0.99973,0.0,0.05215]
[1779460722662,47.81,76710.38,0.0,-0.99973,0.0,0.05216]
[1779460728708,47.81,76710.34,0.0,-0.99973,0.0,0.05216]
[1779460733741,47.81,76709.91,0.0,-0.99973,0.0,0.05213]
[1779460738778,47.81,76711.78,0.0,-0.99973,0.0,0.05227]
[1779460743812,47.81,76713.87,0.0,-0.99973,0.0,0.05242]
[1779460745826,47.81,76727.65,0.0,-0.99973,0.0,0.05343]
[1779460746841,47.81,76726.99,0.0,-0.99973,0.0,0.05338]
[1779460747841,47.81,76721.66,0.0,-0.99973,0.0,0.05299]
[1779460748849,47.81,76719.63,0.0,-0.99973,0.0,0.05284]
[1779460753884,47.81,76719.71,0.0,-0.99973,0.0,0.05284]
[1779460758918,47.81,76718.33,0.0,-0.99973,0.0,0.05274]
[1779460763953,47.81,76716.98,0.0,-0.99973,0.0,0.05264]
[1779460764959,47.81,76724.93,0.0,-0.99973,0.0,0.05323]
[1779460765966,47.81,76725.6,0.0,-0.99973,0.0,0.05328]
[1779460768990,47.81,76730.82,0.0,-0.99973,0.0,0.05366]
[1779460770477,47.81,76733.62,0.0,-0.99972,0.0,0.05387]
[1779460775042,47.81,76727.97,0.0,-0.99973,0.0,0.05331]
[1779460780553,47.81,76723.98,0.0,-0.99973,0.0,0.05302]
[1779460782098,47.81,76720.06,0.0,-0.99973,0.0,0.05273]
[1779460787130,47.81,76723.32,0.0,-0.99973,0.0,0.05297]
[1779460792166,47.81,76728.61,0.0,-0.99973,0.0,0.05336]
[1779460793172,47.81,76735.19,0.0,-0.99972,0.0,0.05385]
[1779460798209,47.81,76735.36,0.0,-0.99972,0.0,0.05386]
[1779460803243,47.81,76733.74,0.0,-0.99973,0.0,0.05374]
[1779460807273,47.81,76730.57,0.0,-0.99973,0.0,0.0535]
[1779460811326,47.81,76738.63,0.0,-0.99972,0.0,0.0541]
[1779460814347,47.81,76745.88,0.0,-0.99972,0.0,0.05465]
[1779460817367,47.81,76753.1,0.0,-0.99972,0.0,0.0552]
[1779460822403,47.81,76749.18,0.0,-0.99972,0.0,0.0549]
[1779460827444,47.81,76753.2,0.0,-0.99972,0.0,0.0552]
[1779460832473,47.81,76750.46,0.0,-0.99972,0.0,0.05485]
[1779460837508,47.81,76746.55,0.0,-0.99972,0.0,0.05456]
[1779460842543,47.81,76746.46,0.0,-0.99972,0.0,0.05455]
[1779460847582,47.81,76747.08,0.0,-0.99972,0.0,0.0546]
[1779460850601,47.81,76739.71,0.0,-0.99972,0.0,0.05404]
[1779460855637,47.81,76739.89,0.0,-0.99972,0.0,0.05406]
[1779460860669,47.81,76740.09,0.0,-0.99972,0.0,0.05407]
[1779460862684,47.81,76732.74,0.0,-0.99973,0.0,0.05352]
[1779460864702,47.81,76726.75,0.0,-0.99973,0.0,0.05308]
[1779460869739,47.81,76724.04,0.0,-0.99973,0.0,0.05288]
[1779460872756,47.81,76718.99,0.0,-0.99973,0.0,0.05251]
[1779460877792,47.81,76724.71,0.0,-0.99973,0.0,0.05293]
[1779460882827,47.81,76723.82,0.0,-0.99973,0.0,0.05287]
[1779460887861,47.81,76720.32,0.0,-0.99973,0.0,0.05261]
[1779460891344,47.81,76708.34,0.0,-0.99974,0.0,0.0516]
[1779460896931,47.81,76709.14,0.0,-0.99974,0.0,0.05166]
[1779460901965,47.81,76708.38,0.0,-0.99974,0.0,0.05161]
[1779460907001,47.81,76709.45,0.0,-0.99974,0.0,0.05168]
[1779460909014,47.81,76716.66,0.0,-0.99973,0.0,0.0522]
[1779460914049,47.81,76715.54,0.0,-0.99973,0.0,0.05212]
[1779460919085,47.81,76715.31,0.0,-0.99973,0.0,0.05211]
[1779460921554,47.81,76709.12,0.0,-0.99974,0.0,0.05166]
[1779460924121,47.81,76712.19,0.0,-0.99974,0.0,0.05188]
[1779460926136,47.81,76704.84,0.0,-0.99974,0.0,0.05135]
[1779460928150,47.81,76703.04,0.0,-0.99974,0.0,0.05123]
[1779460933184,47.81,76703.71,0.0,-0.99974,0.0,0.05127]
[1779460938223,47.81,76702.24,0.0,-0.99974,0.0,0.05117]
[1779460943255,47.81,76701.56,0.0,-0.99974,0.0,0.05112]
[1779460948292,47.81,76702.61,0.0,-0.99974,0.0,0.0512]
[1779460953326,47.81,76703.95,0.0,-0.99974,0.0,0.05116]
[1779460958362,47.81,76703.58,0.0,-0.99974,0.0,0.05113]
[1779460965410,47.81,76704.36,0.0,-0.99974,0.0,0.05118]
[1779460972460,47.81,76704.43,0.0,-0.99974,0.0,0.05119]
[1779460977494,47.81,76705.76,0.0,-0.99974,0.0,0.05128]
[1779460982530,47.81,76710.42,0.0,-0.99974,0.0,0.05162]
[1779460983537,47.81,76715.75,0.0,-0.99973,0.0,0.052]
[1779460985551,47.81,76727.0,0.0,-0.99973,0.0,0.05282]
[1779460986558,47.81,76736.52,0.0,-0.99973,0.0,0.05352]
[1779460991594,47.81,76735.67,0.0,-0.99973,0.0,0.05346]
[1779460996628,47.81,76735.05,0.0,-0.99973,0.0,0.05341]
[1779461000662,47.81,76731.4,0.0,-0.99973,0.0,0.05314]
[1779461005697,47.81,76732.98,0.0,-0.99973,0.0,0.05326]
[1779461007711,47.81,76740.88,0.0,-0.99972,0.0,0.05385]
[1779461012745,47.81,76742.33,0.0,-0.99972,0.0,0.05381]
[1779461014762,47.81,76738.42,0.0,-0.99973,0.0,0.05352]
[1779461017784,47.81,76747.47,0.0,-0.99972,0.0,0.0542]
[1779461022819,47.81,76744.11,0.0,-0.99972,0.0,0.05394]
[1779461027856,47.81,76735.35,0.0,-0.99973,0.0,0.05329]
[1779461028861,47.81,76731.32,0.0,-0.99973,0.0,0.053]
[1779461034905,47.81,76731.7,0.0,-0.99973,0.0,0.05302]
[1779461038934,47.81,76737.54,0.0,-0.99973,0.0,0.05346]
[1779461043969,47.81,76739.86,0.0,-0.99973,0.0,0.05363]
[1779461045987,47.81,76744.21,0.0,-0.99972,0.0,0.05395]
[1779461048004,47.81,76749.32,0.0,-0.99972,0.0,0.05433]
[1779461052472,47.81,76753.12,0.0,-0.99972,0.0,0.05462]
[1779461058073,47.81,76752.1,0.0,-0.99972,0.0,0.05454]
[1779461061095,47.81,76758.49,0.0,-0.99972,0.0,0.05503]
[1779461066130,47.81,76757.02,0.0,-0.99972,0.0,0.05492]
[1779461071165,47.81,76756.47,0.0,-0.99972,0.0,0.05473]
[1779461076200,47.81,76757.24,0.0,-0.99972,0.0,0.05479]
[1779461081236,47.81,76755.74,0.0,-0.99972,0.0,0.05468]
[1779461086274,47.81,76752.57,0.0,-0.99972,0.0,0.05444]
[1779461091311,47.81,76750.06,0.0,-0.99972,0.0,0.05425]
[1779461096344,47.81,76747.11,0.0,-0.99972,0.0,0.05403]
[1779461101380,47.81,76749.78,0.0,-0.99972,0.0,0.05423]
[1779461106415,47.81,76749.25,0.0,-0.99972,0.0,0.05419]
[1779461111450,47.81,76745.68,0.0,-0.99972,0.0,0.05392]
[1779461116484,47.81,76751.6,0.0,-0.99972,0.0,0.05436]
[1779461121519,47.81,76750.69,0.0,-0.99972,0.0,0.05429]
[1779461126555,47.81,76750.28,0.0,-0.99972,0.0,0.05426]
[1779461131590,47.81,76750.04,0.0,-0.99972,0.0,0.0541]
[1779461136625,47.81,76751.45,0.0,-0.99972,0.0,0.05421]
[1779461141661,47.81,76754.02,0.0,-0.99972,0.0,0.0544]
[1779461146696,47.81,76755.27,0.0,-0.99972,0.0,0.0545]
[1779461151735,47.81,76757.03,0.0,-0.99972,0.0,0.05463]
[1779461156767,47.81,76758.02,0.0,-0.99972,0.0,0.0547]
[1779461161802,47.81,76759.31,0.0,-0.99972,0.0,0.0548]
[1779461166838,47.81,76760.23,0.0,-0.99972,0.0,0.05487]
[1779461171873,47.81,76758.91,0.0,-0.99972,0.0,0.05477]
[1779461177914,47.81,76757.01,0.0,-0.99972,0.0,0.05463]
[1779461182951,47.81,76756.48,0.0,-0.99972,0.0,0.05459]
[1779461187990,47.81,76755.49,0.0,-0.99972,0.0,0.05451]
[1779461193020,47.81,76757.94,0.0,-0.99972,0.0,0.05455]
[1779461198055,47.81,76758.21,0.0,-0.99972,0.0,0.05457]
[1779461203538,47.81,76760.76,0.0,-0.99972,0.0,0.05477]
[1779461209132,47.81,76760.57,0.0,-0.99972,0.0,0.05475]
[1779461214168,47.81,76760.32,0.0,-0.99972,0.0,0.05473]
[1779461219203,47.81,76758.6,0.0,-0.99972,0.0,0.0546]
[1779461224238,47.81,76757.68,0.0,-0.99972,0.0,0.05453]
[1779461229274,47.81,76753.33,0.0,-0.99972,0.0,0.05421]
[1779461233748,47.81,76752.78,0.0,-0.99972,0.0,0.05417]
[1779461236327,47.81,76746.24,0.0,-0.99973,0.0,0.05368]
[1779461238342,47.81,76742.27,0.0,-0.99973,0.0,0.05338]
[1779461243824,47.81,76735.38,0.0,-0.99973,0.0,0.05288]
[1779461246399,47.81,76731.21,0.0,-0.99973,0.0,0.05257]
[1779461248414,47.81,76728.28,0.0,-0.99973,0.0,0.05236]
[1779461252445,47.81,76725.1,0.0,-0.99973,0.0,0.05199]
[1779461257478,47.81,76723.97,0.0,-0.99973,0.0,0.05191]
[1779461261507,47.81,76724.08,0.0,-0.99973,0.0,0.05191]
[1779461262512,47.81,76730.2,0.0,-0.99973,0.0,0.05236]
[1779461263966,47.81,76745.07,0.0,-0.99973,0.0,0.05345]
[1779461265532,47.81,76753.15,0.0,-0.99972,0.0,0.05405]
[1779461266539,47.81,76753.01,0.0,-0.99972,0.0,0.05404]
[1779461269562,47.81,76759.52,0.0,-0.99972,0.0,0.05453]
[1779461272585,47.81,76754.25,0.0,-0.99972,0.0,0.05413]
[1779461277617,47.81,76752.28,0.0,-0.99972,0.0,0.05399]
[1779461282652,47.81,76752.74,0.0,-0.99972,0.0,0.05402]
[1779461286681,47.81,76758.12,0.0,-0.99972,0.0,0.05442]
[1779461291716,47.81,76759.08,0.0,-0.99972,0.0,0.0545]
[1779461296751,47.81,76759.03,0.0,-0.99972,0.0,0.05449]
[1779461301789,47.81,76764.83,0.0,-0.99972,0.0,0.05493]
[1779461306824,47.81,76762.89,0.0,-0.99972,0.0,0.05479]
[1779461311866,47.81,76767.86,0.0,-0.99972,0.0,0.05502]
[1779461316902,47.81,76768.09,0.0,-0.99972,0.0,0.05504]
[1779461321936,47.81,76765.24,0.0,-0.99972,0.0,0.05482]
[1779461326971,47.81,76763.01,0.0,-0.99972,0.0,0.05465]
[1779461332012,47.81,76760.41,0.0,-0.99972,0.0,0.05445]
[1779461337049,47.81,76759.69,0.0,-0.99972,0.0,0.0544]
[1779461342084,47.81,76761.16,0.0,-0.99972,0.0,0.05451]
[1779461344098,47.81,76766.52,0.0,-0.99972,0.0,0.05492]
[1779461346115,47.81,76772.04,0.0,-0.99972,0.0,0.05534]
[1779461351154,47.81,76775.73,0.0,-0.99971,0.0,0.05562]
[1779461355180,47.81,76781.35,0.0,-0.99971,0.0,0.05605]
[1779461360215,47.81,76777.7,0.0,-0.99971,0.0,0.05577]
[1779461365252,47.81,76778.25,0.0,-0.99971,0.0,0.05581]
[1779461369280,47.81,76773.17,0.0,-0.99972,0.0,0.05542]
[1779461374315,47.81,76773.42,0.0,-0.99972,0.0,0.0553]
[1779461379359,47.81,76767.77,0.0,-0.99972,0.0,0.05487]
[1779461384394,47.81,76763.81,0.0,-0.99972,0.0,0.05457]
[1779461387414,47.81,76757.67,0.0,-0.99972,0.0,0.0541]
[1779461388422,47.81,76743.05,0.0,-0.99973,0.0,0.05302]
[1779461392455,47.81,76737.66,0.0,-0.99973,0.0,0.05262]
[1779461397485,47.81,76730.17,0.0,-0.99973,0.0,0.05208]
[1779461402520,47.81,76726.81,0.0,-0.99973,0.0,0.05184]
[1779461403944,47.81,76720.42,0.0,-0.99974,0.0,0.05138]
[1779461409570,47.81,76721.32,0.0,-0.99974,0.0,0.05144]
[1779461410577,47.81,76711.98,0.0,-0.99974,0.0,0.05078]
[1779461411583,47.81,76711.46,0.0,-0.99974,0.0,0.05074]
[1779461416622,47.81,76708.25,0.0,-0.99974,0.0,0.05051]
[1779461421661,47.81,76705.03,0.0,-0.99974,0.0,0.05029]
[1779461425688,47.81,76714.53,0.0,-0.99974,0.0,0.05096]
[1779461426697,47.81,76721.23,0.0,-0.99974,0.0,0.05143]
[1779461427713,47.81,76725.3,0.0,-0.99974,0.0,0.05173]
[1779461429716,47.81,76726.84,0.0,-0.99973,0.0,0.05184]
[1779461430724,47.81,76718.63,0.0,-0.99974,0.0,0.05125]
[1779461431729,47.81,76715.12,0.0,-0.99974,0.0,0.05086]
[1779461434158,47.81,76711.66,0.0,-0.99974,0.0,0.05062]
[1779461439786,47.81,76711.55,0.0,-0.99974,0.0,0.05061]
[1779461444823,47.81,76712.71,0.0,-0.99974,0.0,0.05069]
[1779461449857,47.81,76709.94,0.0,-0.99974,0.0,0.0505]
[1779461454893,47.81,76707.48,0.0,-0.99974,0.0,0.05032]
[1779461459928,47.81,76705.75,0.0,-0.99974,0.0,0.0502]
[1779461465978,47.81,76702.96,0.0,-0.99974,0.0,0.05001]
[1779461471017,47.81,76702.86,0.0,-0.99974,0.0,0.05]
[1779461476050,47.81,76703.26,0.0,-0.99974,0.0,0.05003]
[1779461481086,47.81,76711.39,0.0,-0.99974,0.0,0.0506]
[1779461486122,47.81,76712.96,0.0,-0.99974,0.0,0.05071]
[1779461491156,47.81,76715.72,0.0,-0.99974,0.0,0.05077]
[1779461496191,47.81,76712.74,0.0,-0.99974,0.0,0.05056]
[1779461497198,47.81,76706.26,0.0,-0.99974,0.0,0.0501]
[1779461502232,47.81,76705.72,0.0,-0.99974,0.0,0.05007]
[1779461507275,47.81,76707.31,0.0,-0.99974,0.0,0.05018]
[1779461512304,47.81,76704.4,0.0,-0.99974,0.0,0.04997]
[1779461517339,47.81,76706.54,0.0,-0.99974,0.0,0.05012]
[1779461522375,47.81,76706.89,0.0,-0.99974,0.0,0.05015]
[1779461527429,47.81,76711.43,0.0,-0.99974,0.0,0.05047]
[1779461532463,47.81,76713.74,0.0,-0.99974,0.0,0.05063]
[1779461537498,47.81,76715.89,0.0,-0.99974,0.0,0.05078]
[1779461542534,47.81,76716.77,0.0,-0.99974,0.0,0.05084]
[1779461547597,47.81,76716.36,0.0,-0.99974,0.0,0.05082]
[1779461549611,47.81,76698.87,0.0,-0.99975,0.0,0.04959]
[1779461550615,47.81,76702.2,0.0,-0.99975,0.0,0.04982]
[1779461552629,47.81,76699.73,0.0,-0.99975,0.0,0.04952]
[1779461553652,47.81,76700.3,0.0,-0.99975,0.0,0.04956]
[1779461555008,47.81,76708.85,0.0,-0.99974,0.0,0.05015]
[1779461557665,47.81,76713.75,0.0,-0.99974,0.0,0.0505]
[1779461562698,47.81,76715.83,0.0,-0.99974,0.0,0.05064]
[1779461565074,47.81,76720.01,0.0,-0.99974,0.0,0.05094]
[1779461570769,47.81,76723.72,0.0,-0.99974,0.0,0.0512]
[1779461572774,47.81,76729.09,0.0,-0.99974,0.0,0.05159]
[1779461575143,47.81,76733.11,0.0,-0.99973,0.0,0.05188]
[1779461577809,47.81,76737.53,0.0,-0.99973,0.0,0.0522]
[1779461580831,47.81,76731.03,0.0,-0.99974,0.0,0.05173]
[1779461581838,47.81,76725.3,0.0,-0.99974,0.0,0.05132]
[1779461582854,47.81,76719.57,0.0,-0.99974,0.0,0.05091]
[1779461583854,47.81,76718.48,0.0,-0.99974,0.0,0.05083]
[1779461585220,47.81,76734.23,0.0,-0.99973,0.0,0.05196]
[1779461589898,47.81,76736.51,0.0,-0.99973,0.0,0.05212]
[1779461595291,47.81,76736.49,0.0,-0.99973,0.0,0.05212]
[1779461599966,47.81,76746.83,0.0,-0.99973,0.0,0.05288]
[1779461600973,47.81,76748.93,0.0,-0.99973,0.0,0.05303]
[1779461606013,47.81,76749.53,0.0,-0.99973,0.0,0.05307]
[1779461611051,47.81,76747.67,0.0,-0.99973,0.0,0.0528]
[1779461615432,47.81,76743.27,0.0,-0.99973,0.0,0.05248]
[1779461620108,47.81,76736.37,0.0,-0.99973,0.0,0.05197]
[1779461625144,47.81,76737.44,0.0,-0.99973,0.0,0.05205]
[1779461630178,47.81,76740.84,0.0,-0.99973,0.0,0.0523]
[1779461635212,47.81,76740.95,0.0,-0.99973,0.0,0.05231]
[1779461640250,47.81,76740.77,0.0,-0.99973,0.0,0.05229]
[1779461643270,47.81,76732.28,0.0,-0.99974,0.0,0.05168]
[1779461647298,47.81,76726.12,0.0,-0.99974,0.0,0.05124]
[1779461652333,47.81,76724.55,0.0,-0.99974,0.0,0.05113]
[1779461657370,47.81,76726.63,0.0,-0.99974,0.0,0.05127]
[1779461662407,47.81,76726.65,0.0,-0.99974,0.0,0.05128]
[1779461667448,47.81,76726.85,0.0,-0.99974,0.0,0.05129]
[1779461672486,47.81,76726.54,0.0,-0.99974,0.0,0.05113]
[1779461677514,47.81,76726.81,0.0,-0.99974,0.0,0.05115]
[1779461683561,47.81,76726.11,0.0,-0.99974,0.0,0.0511]
[1779461688597,47.81,76725.18,0.0,-0.99974,0.0,0.05103]
[1779461693630,47.81,76722.48,0.0,-0.99974,0.0,0.05084]
[1779461698666,47.81,76721.9,0.0,-0.99974,0.0,0.0508]
[1779461703701,47.81,76716.24,0.0,-0.99974,0.0,0.0504]
[1779461706074,47.81,76710.24,0.0,-0.99974,0.0,0.04998]
[1779461711761,47.81,76717.07,0.0,-0.99974,0.0,0.05046]
[1779461712794,47.81,76724.84,0.0,-0.99974,0.0,0.05101]
[1779461714789,47.81,76732.89,0.0,-0.99974,0.0,0.05159]
[1779461716148,47.81,76740.22,0.0,-0.99973,0.0,0.05211]
[1779461716801,47.81,76740.22,0.0,-0.99973,0.0,0.05211]
[1779461717805,47.81,76744.83,0.0,-0.99973,0.0,0.05245]
[1779461722841,47.81,76743.47,0.0,-0.99973,0.0,0.05235]
[1779461724855,47.81,76737.97,0.0,-0.99973,0.0,0.05195]
[1779461729891,47.81,76739.7,0.0,-0.99973,0.0,0.05208]
[1779461734924,47.81,76740.85,0.0,-0.99973,0.0,0.05202]
[1779461739963,47.81,76741.46,0.0,-0.99973,0.0,0.05207]
[1779461744996,47.81,76743.11,0.0,-0.99973,0.0,0.05219]
[1779461750031,47.81,76743.16,0.0,-0.99973,0.0,0.05219]
[1779461755074,47.81,76745.42,0.0,-0.99973,0.0,0.05235]
[1779461757089,47.81,76749.94,0.0,-0.99973,0.0,0.05268]
[1779461762124,47.81,76750.84,0.0,-0.99973,0.0,0.05275]
[1779461765146,47.81,76747.39,0.0,-0.99973,0.0,0.0525]
[1779461770180,47.81,76747.01,0.0,-0.99973,0.0,0.05247]
[1779461775215,47.81,76747.62,0.0,-0.99973,0.0,0.05251]
[1779461780250,47.81,76751.13,0.0,-0.99973,0.0,0.05277]
[1779461785285,47.81,76750.86,0.0,-0.99973,0.0,0.05275]
[1779461790320,47.81,76746.36,0.0,-0.99973,0.0,0.05242]
[1779461792333,47.81,76755.42,0.0,-0.99973,0.0,0.05295]
[1779461797369,47.81,76757.46,0.0,-0.99973,0.0,0.0531]
[1779461802403,47.81,76758.21,0.0,-0.99973,0.0,0.05315]
[1779461807439,47.81,76759.4,0.0,-0.99973,0.0,0.05324]
[1779461812475,47.81,76758.85,0.0,-0.99973,0.0,0.0532]
[1779461818515,47.81,76758.36,0.0,-0.99973,0.0,0.05316]
[1779461823551,47.81,76757.24,0.0,-0.99973,0.0,0.05308]
[1779461828585,47.81,76756.16,0.0,-0.99973,0.0,0.053]
[1779461833620,47.81,76756.08,0.0,-0.99973,0.0,0.05299]
[1779461838656,47.81,76756.06,0.0,-0.99973,0.0,0.05299]
[1779461842686,47.81,76748.45,0.0,-0.99973,0.0,0.05244]
[1779461844704,47.81,76742.52,0.0,-0.99973,0.0,0.052]
[1779461849741,47.81,76732.43,0.0,-0.99974,0.0,0.05128]
[1779461851752,47.81,76725.38,0.0,-0.99974,0.0,0.05064]
[1779461857152,47.81,76723.24,0.0,-0.99974,0.0,0.05049]
[1779461862829,47.81,76724.71,0.0,-0.99974,0.0,0.05059]
[1779461867865,47.81,76724.54,0.0,-0.99974,0.0,0.05058]
[1779461872899,47.81,76726.74,0.0,-0.99974,0.0,0.05074]
[1779461877933,47.81,76727.14,0.0,-0.99974,0.0,0.05077]
[1779461882968,47.81,76726.03,0.0,-0.99974,0.0,0.05069]
[1779461888007,47.81,76728.49,0.0,-0.99974,0.0,0.05086]
[1779461893048,47.81,76731.12,0.0,-0.99974,0.0,0.05105]
[1779461898077,47.81,76730.86,0.0,-0.99974,0.0,0.05103]
[1779461903114,47.81,76729.21,0.0,-0.99974,0.0,0.05091]
[1779461907533,47.81,76692.11,0.0,-0.99975,0.0,0.04834]
[1779461909155,47.81,76692.92,0.0,-0.99975,0.0,0.04839]
[1779461914191,47.81,76691.96,0.0,-0.99975,0.0,0.0482]
[1779461919227,47.81,76695.0,0.0,-0.99975,0.0,0.0484]
[1779461920242,47.81,76700.27,0.0,-0.99975,0.0,0.04876]
[1779461921239,47.81,76705.66,0.0,-0.99975,0.0,0.04913]
[1779461922246,47.81,76704.18,0.0,-0.99975,0.0,0.04903]
[1779461927676,47.81,76703.54,0.0,-0.99975,0.0,0.04899]
[1779461933324,47.81,76707.86,0.0,-0.99975,0.0,0.04928]
[1779461937747,47.81,76698.05,0.0,-0.99975,0.0,0.04861]
[1779461939366,47.81,76695.39,0.0,-0.99975,0.0,0.04843]
[1779461944401,47.81,76695.51,0.0,-0.99975,0.0,0.04844]
[1779461949435,47.81,76695.8,0.0,-0.99975,0.0,0.04846]
[1779461954471,47.81,76696.5,0.0,-0.99975,0.0,0.04851]
[1779461959505,47.81,76698.11,0.0,-0.99975,0.0,0.04862]
[1779461965548,47.81,76695.27,0.0,-0.99975,0.0,0.04842]
[1779461970585,47.81,76695.52,0.0,-0.99975,0.0,0.04844]
[1779461975619,47.81,76696.24,0.0,-0.99975,0.0,0.04836]
[1779461980662,47.81,76694.71,0.0,-0.99975,0.0,0.04825]
[1779461986704,47.81,76692.82,0.0,-0.99975,0.0,0.04813]
[1779461989724,47.81,76697.99,0.0,-0.99975,0.0,0.04848]
[1779461993753,47.81,76692.53,0.0,-0.99975,0.0,0.04811]
[1779461998788,47.81,76689.72,0.0,-0.99976,0.0,0.04792]
[1779462002826,47.81,76672.8,0.0,-0.99976,0.0,0.04679]
[1779462003840,47.81,76665.05,0.0,-0.99976,0.0,0.04628]
[1779462004839,47.81,76664.11,0.0,-0.99976,0.0,0.04622]
[1779462005851,47.81,76643.89,0.0,-0.99977,0.0,0.04492]
[1779462006857,47.81,76647.06,0.0,-0.99977,0.0,0.04513]
[1779462008872,47.81,76656.47,0.0,-0.99977,0.0,0.04573]
[1779462009883,47.81,76661.11,0.0,-0.99977,0.0,0.04603]
[1779462011900,47.81,76659.69,0.0,-0.99977,0.0,0.04594]
[1779462012902,47.81,76649.57,0.0,-0.99977,0.0,0.04529]
[1779462013914,47.81,76645.91,0.0,-0.99977,0.0,0.04505]
[1779462014914,47.81,76640.57,0.0,-0.99977,0.0,0.04471]
[1779462015922,47.81,76632.76,0.0,-0.99978,0.0,0.04422]
[1779462016929,47.81,76631.98,0.0,-0.99978,0.0,0.04418]
[1779462021969,47.81,76600.08,0.0,-0.99979,0.0,0.04222]
[1779462022977,47.81,76601.04,0.0,-0.99979,0.0,0.04228]
[1779462025999,47.81,76597.82,0.0,-0.99979,0.0,0.04209]
[1779462028450,47.81,76603.78,0.0,-0.99979,0.0,0.04245]
[1779462034108,47.81,76602.24,0.0,-0.99979,0.0,0.04224]
[1779462036097,47.81,76619.93,0.0,-0.99978,0.0,0.04331]
[1779462037114,47.81,76631.28,0.0,-0.99978,0.0,0.04401]
[1779462038520,47.81,76663.79,0.0,-0.99977,0.0,0.04608]
[1779462039124,47.81,76663.79,0.0,-0.99977,0.0,0.04608]
[1779462040131,47.81,76676.57,0.0,-0.99976,0.0,0.04691]
[1779462041148,47.81,76682.21,0.0,-0.99976,0.0,0.04729]
[1779462043158,47.81,76690.31,0.0,-0.99976,0.0,0.04783]
[1779462045174,47.81,76683.26,0.0,-0.99976,0.0,0.04736]
[1779462046181,47.81,76665.96,0.0,-0.99976,0.0,0.04622]
[1779462047188,47.81,76658.69,0.0,-0.99977,0.0,0.04575]
[1779462052223,47.81,76657.62,0.0,-0.99977,0.0,0.04568]
[1779462054244,47.81,76647.38,0.0,-0.99977,0.0,0.04502]
[1779462058660,47.81,76639.38,0.0,-0.99977,0.0,0.04452]
[1779462059275,47.81,76639.38,0.0,-0.99977,0.0,0.04452]
[1779462062297,47.81,76632.15,0.0,-0.99978,0.0,0.04407]
[1779462065317,47.81,76642.06,0.0,-0.99977,0.0,0.04469]
[1779462067332,47.81,76651.21,0.0,-0.99977,0.0,0.04527]
[1779462068732,47.81,76661.28,0.0,-0.99977,0.0,0.04592]
[1779462074381,47.81,76667.18,0.0,-0.99976,0.0,0.0463]
[1779462076395,47.81,76672.06,0.0,-0.99976,0.0,0.04662]
[1779462080423,47.81,76666.66,0.0,-0.99976,0.0,0.04626]
[1779462085458,47.81,76669.55,0.0,-0.99976,0.0,0.04645]
[1779462087478,47.81,76663.85,0.0,-0.99977,0.0,0.04608]
[1779462088874,47.81,76652.86,0.0,-0.99977,0.0,0.04537]
[1779462090495,47.81,76649.27,0.0,-0.99977,0.0,0.04514]
[1779462094525,47.81,76650.24,0.0,-0.99977,0.0,0.04508]
[1779462096541,47.81,76659.96,0.0,-0.99977,0.0,0.04571]
[1779462097545,47.81,76663.59,0.0,-0.99977,0.0,0.04594]
[1779462098943,47.81,76672.09,0.0,-0.99976,0.0,0.04649]
[1779462101578,47.81,76675.27,0.0,-0.99976,0.0,0.0467]
[1779462103589,47.81,76680.65,0.0,-0.99976,0.0,0.04706]
[1779462104593,47.81,76687.11,0.0,-0.99976,0.0,0.04749]
[1779462105601,47.81,76689.13,0.0,-0.99976,0.0,0.04762]
[1779462110637,47.81,76686.36,0.0,-0.99976,0.0,0.04744]
[1779462114669,47.81,76684.27,0.0,-0.99976,0.0,0.0473]
[1779462116680,47.81,76692.03,0.0,-0.99976,0.0,0.04781]
[1779462117687,47.81,76696.4,0.0,-0.99975,0.0,0.04811]
[1779462119700,47.81,76697.09,0.0,-0.99975,0.0,0.04816]
[1779462124736,47.81,76699.25,0.0,-0.99975,0.0,0.0483]
[1779462129773,47.81,76707.01,0.0,-0.99975,0.0,0.04883]
[1779462131785,47.81,76701.06,0.0,-0.99975,0.0,0.04842]
[1779462134806,47.81,76708.88,0.0,-0.99975,0.0,0.04896]
[1779462135815,47.81,76711.97,0.0,-0.99975,0.0,0.04917]
[1779462139847,47.81,76720.61,0.0,-0.99975,0.0,0.04977]
[1779462140857,47.81,76726.85,0.0,-0.99974,0.0,0.0502]
[1779462145889,47.81,76728.72,0.0,-0.99974,0.0,0.05034]
[1779462150925,47.81,76734.65,0.0,-0.99974,0.0,0.05075]
[1779462155959,47.81,76732.9,0.0,-0.99974,0.0,0.0505]
[1779462160995,47.81,76728.13,0.0,-0.99974,0.0,0.05016]
[1779462166037,47.81,76726.33,0.0,-0.99974,0.0,0.05003]
[1779462170064,47.81,76730.27,0.0,-0.99974,0.0,0.05031]
[1779462173084,47.81,76736.56,0.0,-0.99974,0.0,0.05075]
[1779462174092,47.81,76742.7,0.0,-0.99974,0.0,0.05119]
[1779462178120,47.81,76749.25,0.0,-0.99974,0.0,0.05166]
[1779462181143,47.81,76756.14,0.0,-0.99973,0.0,0.05216]
[1779462186179,47.81,76759.81,0.0,-0.99973,0.0,0.05243]
[1779462191214,47.81,76762.11,0.0,-0.99973,0.0,0.0526]
[1779462196249,47.81,76761.66,0.0,-0.99973,0.0,0.05256]
[1779462201284,47.81,76763.1,0.0,-0.99973,0.0,0.05267]
[1779462206318,47.81,76765.23,0.0,-0.99973,0.0,0.05282]
[1779462211353,47.81,76766.84,0.0,-0.99973,0.0,0.0528]
[1779462216389,47.81,76768.25,0.0,-0.99973,0.0,0.05291]
[1779462221424,47.81,76768.96,0.0,-0.99973,0.0,0.05296]
[1779462226460,47.81,76769.86,0.0,-0.99973,0.0,0.05302]
[1779462231496,47.81,76770.2,0.0,-0.99973,0.0,0.05305]
[1779462236530,47.81,76769.53,0.0,-0.99973,0.0,0.053]
[1779462241572,47.81,76768.64,0.0,-0.99973,0.0,0.05293]
[1779462246606,47.81,76770.49,0.0,-0.99973,0.0,0.05307]
[1779462251641,47.81,76771.02,0.0,-0.99973,0.0,0.05311]
[1779462256675,47.81,76769.79,0.0,-0.99973,0.0,0.05302]
[1779462260106,47.81,76759.84,0.0,-0.99973,0.0,0.05229]
[1779462266747,47.81,76758.6,0.0,-0.99973,0.0,0.0522]
[1779462271782,47.81,76759.76,0.0,-0.99973,0.0,0.05214]
[1779462276816,47.81,76762.33,0.0,-0.99973,0.0,0.05233]
[1779462281859,47.81,76767.65,0.0,-0.99973,0.0,0.05272]
[1779462283873,47.81,76764.14,0.0,-0.99973,0.0,0.05246]
[1779462284881,47.81,76764.88,0.0,-0.99973,0.0,0.05252]
[1779462289917,47.81,76767.34,0.0,-0.99973,0.0,0.0527]
[1779462294952,47.81,76767.67,0.0,-0.99973,0.0,0.05272]
[1779462299986,47.81,76767.34,0.0,-0.99973,0.0,0.0527]
[1779462305023,47.81,76767.14,0.0,-0.99973,0.0,0.05268]
[1779462310057,47.81,76771.09,0.0,-0.99973,0.0,0.05297]
[1779462315093,47.81,76772.09,0.0,-0.99973,0.0,0.05305]
[1779462320128,47.81,76772.07,0.0,-0.99973,0.0,0.05305]
[1779462325167,47.81,76771.24,0.0,-0.99973,0.0,0.05299]
[1779462330197,47.81,76769.77,0.0,-0.99973,0.0,0.05288]
[1779462335233,47.81,76769.57,0.0,-0.99973,0.0,0.05272]
[1779462340268,47.81,76771.82,0.0,-0.99973,0.0,0.05289]
[1779462345357,47.81,76772.11,0.0,-0.99973,0.0,0.05291]
[1779462347342,47.81,76806.61,0.0,-0.99971,0.0,0.05551]
[1779462348354,47.81,76829.25,0.0,-0.9997,0.0,0.05727]
[1779462350750,47.81,76839.1,0.0,-0.9997,0.0,0.05806]
[1779462351373,47.81,76839.1,0.0,-0.9997,0.0,0.05806]
[1779462354395,47.81,76849.47,0.0,-0.9997,0.0,0.05889]
[1779462355403,47.81,76857.13,0.0,-0.99969,0.0,0.05952]
[1779462357415,47.81,76864.74,0.0,-0.99969,0.0,0.06014]
[1779462359433,47.81,76872.84,0.0,-0.99968,0.0,0.06082]
[1779462362453,47.81,76880.03,0.0,-0.99968,0.0,0.06142]
[1779462365473,47.81,76885.9,0.0,-0.99968,0.0,0.06192]
[1779462369501,47.81,76878.88,0.0,-0.99968,0.0,0.06132]
[1779462370891,47.81,76863.63,0.0,-0.99969,0.0,0.06005]
[1779462371515,47.81,76863.63,0.0,-0.99969,0.0,0.06005]
[1779462374536,47.81,76856.77,0.0,-0.99969,0.0,0.05949]
[1779462379572,47.81,76854.42,0.0,-0.99969,0.0,0.0593]
[1779462384607,47.81,76859.61,0.0,-0.99969,0.0,0.05972]
[1779462387627,47.81,76854.46,0.0,-0.99969,0.0,0.0593]
[1779462392662,47.81,76851.39,0.0,-0.9997,0.0,0.05889]
[1779462395683,47.81,76844.97,0.0,-0.9997,0.0,0.05838]
[1779462396691,47.81,76837.81,0.0,-0.9997,0.0,0.0578]
[1779462397698,47.81,76831.32,0.0,-0.9997,0.0,0.05729]
[1779462399711,47.81,76826.15,0.0,-0.99971,0.0,0.05688]
[1779462403739,47.81,76822.05,0.0,-0.99971,0.0,0.05656]
[1779462408779,47.81,76825.72,0.0,-0.99971,0.0,0.05684]
[1779462412803,47.81,76832.01,0.0,-0.9997,0.0,0.05734]
[1779462417839,47.81,76829.91,0.0,-0.9997,0.0,0.05717]
[1779462422873,47.81,76828.62,0.0,-0.99971,0.0,0.05707]
[1779462427908,47.81,76830.64,0.0,-0.9997,0.0,0.05723]
[1779462432943,47.81,76829.0,0.0,-0.99971,0.0,0.0571]
[1779462437978,47.81,76831.9,0.0,-0.9997,0.0,0.05733]
[1779462443014,47.81,76832.68,0.0,-0.9997,0.0,0.05739]
[1779462445028,47.81,76839.65,0.0,-0.9997,0.0,0.05795]
[1779462450062,47.81,76843.15,0.0,-0.9997,0.0,0.05823]
[1779462453083,47.81,76848.65,0.0,-0.9997,0.0,0.05852]
[1779462458119,47.81,76857.92,0.0,-0.99969,0.0,0.05927]
[1779462459126,47.81,76861.33,0.0,-0.99969,0.0,0.05955]
[1779462461140,47.81,76868.57,0.0,-0.99969,0.0,0.06015]
[1779462462148,47.81,76874.45,0.0,-0.99969,0.0,0.06064]
[1779462463154,47.81,76874.88,0.0,-0.99969,0.0,0.06067]
[1779462468191,47.81,76871.36,0.0,-0.99969,0.0,0.06038]
[1779462473236,47.81,76867.31,0.0,-0.99969,0.0,0.06004]
[1779462475248,47.81,76859.95,0.0,-0.99969,0.0,0.05944]
[1779462477266,47.81,76860.24,0.0,-0.99969,0.0,0.05946]
[1779462482297,47.81,76859.1,0.0,-0.99969,0.0,0.05937]
[1779462487333,47.81,76862.67,0.0,-0.99969,0.0,0.05966]
[1779462492368,47.81,76863.12,0.0,-0.99969,0.0,0.0597]
[1779462494383,47.81,76850.08,0.0,-0.9997,0.0,0.05863]
[1779462496396,47.81,76839.55,0.0,-0.9997,0.0,0.05779]
[1779462501430,47.81,76835.93,0.0,-0.9997,0.0,0.0575]
[1779462504452,47.81,76819.5,0.0,-0.99971,0.0,0.05621]
[1779462505459,47.81,76809.93,0.0,-0.99971,0.0,0.05547]
[1779462509502,47.81,76810.5,0.0,-0.99971,0.0,0.05551]
[1779462511895,47.81,76816.03,0.0,-0.99971,0.0,0.05579]
[1779462516550,47.81,76805.32,0.0,-0.99972,0.0,0.05497]
[1779462517557,47.81,76797.25,0.0,-0.99972,0.0,0.05436]
[1779462519570,47.81,76801.37,0.0,-0.99972,0.0,0.05467]
[1779462524606,47.81,76803.73,0.0,-0.99972,0.0,0.05485]
[1779462529641,47.81,76803.71,0.0,-0.99972,0.0,0.05484]
[1779462534676,47.81,76800.81,0.0,-0.99972,0.0,0.05462]
[1779462539711,47.81,76805.29,0.0,-0.99972,0.0,0.05497]
[1779462544746,47.81,76803.27,0.0,-0.99972,0.0,0.05481]
[1779462545753,47.81,76794.59,0.0,-0.99972,0.0,0.05415]
[1779462548775,47.81,76789.53,0.0,-0.99972,0.0,0.05378]
[1779462549782,47.81,76784.07,0.0,-0.99973,0.0,0.05337]
[1779462552181,47.81,76793.12,0.0,-0.99972,0.0,0.05404]
[1779462553809,47.81,76795.68,0.0,-0.99972,0.0,0.05424]
[1779462556831,47.81,76800.11,0.0,-0.99972,0.0,0.05457]
[1779462558846,47.81,76804.6,0.0,-0.99972,0.0,0.05491]
[1779462562252,47.81,76791.53,0.0,-0.99972,0.0,0.05392]
[1779462562875,47.81,76791.53,0.0,-0.99972,0.0,0.05392]
[1779462567910,47.81,76792.54,0.0,-0.99972,0.0,0.054]
[1779462572943,47.81,76792.48,0.0,-0.99972,0.0,0.05385]
[1779462577980,47.81,76795.21,0.0,-0.99972,0.0,0.05406]
[1779462583015,47.81,76795.74,0.0,-0.99972,0.0,0.0541]
[1779462588051,47.81,76795.13,0.0,-0.99972,0.0,0.05405]
[1779462593086,47.81,76793.92,0.0,-0.99972,0.0,0.05396]
[1779462598121,47.81,76798.55,0.0,-0.99972,0.0,0.05431]
[1779462602535,47.81,76804.84,0.0,-0.99972,0.0,0.05479]
[1779462608191,47.81,76805.53,0.0,-0.99972,0.0,0.05484]
[1779462613226,47.81,76808.25,0.0,-0.99972,0.0,0.05505]
[1779462618266,47.81,76805.0,0.0,-0.99972,0.0,0.0548]
[1779462622291,47.81,76798.81,0.0,-0.99972,0.0,0.05433]
[1779462627325,47.81,76803.78,0.0,-0.99972,0.0,0.0547]
[1779462630346,47.81,76811.16,0.0,-0.99972,0.0,0.05527]
[1779462632359,47.81,76815.0,0.0,-0.99971,0.0,0.05542]
[1779462637395,47.81,76817.08,0.0,-0.99971,0.0,0.05558]
[1779462640416,47.81,76823.45,0.0,-0.99971,0.0,0.05607]
[1779462645451,47.81,76822.26,0.0,-0.99971,0.0,0.05598]
[1779462650486,47.81,76814.03,0.0,-0.99971,0.0,0.05534]
[1779462652501,47.81,76810.24,0.0,-0.99972,0.0,0.05505]
[1779462657541,47.81,76814.11,0.0,-0.99971,0.0,0.05535]
[1779462662579,47.81,76814.55,0.0,-0.99971,0.0,0.05538]
[1779462667607,47.81,76810.45,0.0,-0.99972,0.0,0.05507]
[1779462672641,47.81,76805.37,0.0,-0.99972,0.0,0.05468]
[1779462677676,47.81,76802.8,0.0,-0.99972,0.0,0.05449]
[1779462683104,47.81,76797.76,0.0,-0.99972,0.0,0.05411]
[1779462688757,47.81,76796.56,0.0,-0.99972,0.0,0.05402]
[1779462689760,47.81,76788.67,0.0,-0.99973,0.0,0.05343]
[1779462690768,47.81,76783.93,0.0,-0.99973,0.0,0.05307]
[1779462695803,47.81,76780.33,0.0,-0.99973,0.0,0.05267]
[1779462698824,47.81,76775.89,0.0,-0.99973,0.0,0.05234]
[1779462703858,47.81,76770.98,0.0,-0.99973,0.0,0.05199]
[1779462708894,47.81,76770.0,0.0,-0.99973,0.0,0.05191]
[1779462713928,47.81,76770.81,0.0,-0.99973,0.0,0.05197]
[1779462718964,47.81,76773.5,0.0,-0.99973,0.0,0.05217]
[1779462723384,47.81,76755.47,0.0,-0.99974,0.0,0.05087]
[1779462726028,47.81,76763.8,0.0,-0.99974,0.0,0.05147]
[1779462728039,47.81,76771.76,0.0,-0.99973,0.0,0.05204]
[1779462733454,47.81,76772.96,0.0,-0.99973,0.0,0.05213]
[1779462739125,47.81,76773.79,0.0,-0.99973,0.0,0.05219]
[1779462744160,47.81,76774.42,0.0,-0.99973,0.0,0.05224]
[1779462749194,47.81,76774.52,0.0,-0.99973,0.0,0.05224]
[1779462753598,47.81,76764.95,0.0,-0.99974,0.0,0.05141]
[1779462755236,47.81,76765.05,0.0,-0.99974,0.0,0.05142]
[1779462760270,47.81,76768.21,0.0,-0.99973,0.0,0.05165]
[1779462765305,47.81,76769.05,0.0,-0.99973,0.0,0.05171]
[1779462768328,47.81,76759.11,0.0,-0.99974,0.0,0.05099]
[1779462769335,47.81,76755.72,0.0,-0.99974,0.0,0.05075]
[1779462775379,47.81,76756.43,0.0,-0.99974,0.0,0.0508]
[1779462780414,47.81,76756.49,0.0,-0.99974,0.0,0.05081]
[1779462785451,47.81,76753.24,0.0,-0.99974,0.0,0.05058]
[1779462787466,47.81,76744.48,0.0,-0.99974,0.0,0.04996]
[1779462791492,47.81,76739.57,0.0,-0.99975,0.0,0.04962]
[1779462796527,47.81,76737.81,0.0,-0.99975,0.0,0.04949]
[1779462801563,47.81,76727.45,0.0,-0.99975,0.0,0.04878]
[1779462802569,47.81,76719.25,0.0,-0.99975,0.0,0.04822]
[1779462803578,47.81,76720.73,0.0,-0.99975,0.0,0.04832]
[1779462807605,47.81,76715.48,0.0,-0.99975,0.0,0.04797]
[1779462809621,47.81,76709.62,0.0,-0.99976,0.0,0.04757]
[1779462811635,47.81,76703.76,0.0,-0.99976,0.0,0.04705]
[1779462816669,47.81,76704.12,0.0,-0.99976,0.0,0.04708]
[1779462821705,47.81,76701.69,0.0,-0.99976,0.0,0.04692]
[1779462823721,47.81,76691.85,0.0,-0.99976,0.0,0.04627]
[1779462824726,47.81,76689.14,0.0,-0.99976,0.0,0.04609]
[1779462829762,47.81,76690.68,0.0,-0.99976,0.0,0.04619]
[1779462831775,47.81,76697.16,0.0,-0.99976,0.0,0.04662]
[1779462832783,47.81,76703.6,0.0,-0.99976,0.0,0.04704]
[1779462834797,47.81,76712.22,0.0,-0.99976,0.0,0.04762]
[1779462839832,47.81,76712.95,0.0,-0.99976,0.0,0.04767]
[1779462844870,47.81,76714.22,0.0,-0.99976,0.0,0.04775]
[1779462849902,47.81,76717.7,0.0,-0.99975,0.0,0.04799]
[1779462854315,47.81,76712.86,0.0,-0.99976,0.0,0.04766]
[1779462859974,47.81,76712.12,0.0,-0.99976,0.0,0.04761]
[1779462860981,47.81,76707.26,0.0,-0.99976,0.0,0.04729]
[1779462861987,47.81,76700.4,0.0,-0.99976,0.0,0.04683]
[1779462864385,47.81,76692.24,0.0,-0.99976,0.0,0.0463]
[1779462870043,47.81,76697.13,0.0,-0.99976,0.0,0.04662]
[1779462873063,47.81,76702.28,0.0,-0.99976,0.0,0.04683]
[1779462878099,47.81,76705.53,0.0,-0.99976,0.0,0.04704]
[1779462883133,47.81,76704.99,0.0,-0.99976,0.0,0.04701]
[1779462888168,47.81,76705.01,0.0,-0.99976,0.0,0.04701]
[1779462893204,47.81,76706.41,0.0,-0.99976,0.0,0.0471]
[1779462898239,47.81,76710.81,0.0,-0.99976,0.0,0.0474]
[1779462903273,47.81,76718.29,0.0,-0.99976,0.0,0.0479]
[1779462908312,47.81,76720.15,0.0,-0.99975,0.0,0.04802]
[1779462910325,47.81,76732.7,0.0,-0.99975,0.0,0.04888]
[1779462911332,47.81,76737.23,0.0,-0.99975,0.0,0.04919]
[1779462912339,47.81,76736.83,0.0,-0.99975,0.0,0.04916]
[1779462915387,47.81,76742.54,0.0,-0.99975,0.0,0.04956]
[1779462917379,47.81,76734.03,0.0,-0.99975,0.0,0.04897]
[1779462918382,47.81,76733.84,0.0,-0.99975,0.0,0.04895]
[1779462920396,47.81,76739.22,0.0,-0.99975,0.0,0.04933]
[1779462925431,47.81,76739.48,0.0,-0.99975,0.0,0.04934]
[1779462929459,47.81,76731.17,0.0,-0.99975,0.0,0.04877]
[1779462930466,47.81,76731.27,0.0,-0.99975,0.0,0.04878]
[1779462935503,47.81,76733.71,0.0,-0.99975,0.0,0.04881]
[1779462940537,47.81,76738.9,0.0,-0.99975,0.0,0.04917]
[1779462941543,47.81,76744.24,0.0,-0.99975,0.0,0.04954]
[1779462942552,47.81,76744.9,0.0,-0.99975,0.0,0.04959]
[1779462947586,47.81,76744.9,0.0,-0.99975,0.0,0.04959]
[1779462952621,47.81,76742.96,0.0,-0.99975,0.0,0.04945]
[1779462957656,47.81,76740.08,0.0,-0.99975,0.0,0.04925]
[1779462960677,47.81,76746.68,0.0,-0.99975,0.0,0.04971]
[1779462961684,47.81,76750.13,0.0,-0.99974,0.0,0.04995]
[1779462964704,47.81,76754.58,0.0,-0.99974,0.0,0.05026]
[1779462968733,47.81,76761.67,0.0,-0.99974,0.0,0.05077]
[1779462970748,47.81,76767.91,0.0,-0.99974,0.0,0.05121]
[1779462972763,47.81,76775.06,0.0,-0.99973,0.0,0.05172]
[1779462974776,47.81,76784.28,0.0,-0.99973,0.0,0.0524]
[1779462975782,47.81,76785.65,0.0,-0.99973,0.0,0.0525]
[1779462977797,47.81,76793.68,0.0,-0.99973,0.0,0.05309]
[1779462979811,47.81,76798.99,0.0,-0.99972,0.0,0.05348]
[1779462981828,47.81,76789.48,0.0,-0.99973,0.0,0.05278]
[1779462982832,47.81,76782.59,0.0,-0.99973,0.0,0.05227]
[1779462987869,47.81,76774.94,0.0,-0.99973,0.0,0.05172]
[1779462990895,47.81,76780.76,0.0,-0.99973,0.0,0.05214]
[1779462995929,47.81,76781.43,0.0,-0.99973,0.0,0.05205]
[1779462999960,47.81,76791.2,0.0,-0.99973,0.0,0.05276]
[1779463003988,47.81,76784.2,0.0,-0.99973,0.0,0.05225]
[1779463004997,47.81,76772.39,0.0,-0.99974,0.0,0.05139]
[1779463010031,47.81,76770.0,0.0,-0.99974,0.0,0.05122]
[1779463014058,47.81,76762.31,0.0,-0.99974,0.0,0.05067]
[1779463019093,47.81,76762.67,0.0,-0.99974,0.0,0.0507]
[1779463024129,47.81,76763.02,0.0,-0.99974,0.0,0.05072]
[1779463029166,47.81,76766.31,0.0,-0.99974,0.0,0.05096]
[1779463034208,47.81,76762.91,0.0,-0.99974,0.0,0.05072]
[1779463039241,47.81,76760.62,0.0,-0.99974,0.0,0.05055]
[1779463044276,47.81,76764.85,0.0,-0.99974,0.0,0.05085]
[1779463049312,47.81,76763.87,0.0,-0.99974,0.0,0.05079]
[1779463054346,47.81,76766.2,0.0,-0.99974,0.0,0.05081]
[1779463059383,47.81,76764.02,0.0,-0.99974,0.0,0.05066]
[1779463064418,47.81,76766.47,0.0,-0.99974,0.0,0.05083]
[1779463069453,47.81,76770.87,0.0,-0.99974,0.0,0.05115]
[1779463074487,47.81,76765.34,0.0,-0.99974,0.0,0.05075]
[1779463075880,47.81,76759.43,0.0,-0.99974,0.0,0.05033]
[1779463078516,47.81,76754.42,0.0,-0.99974,0.0,0.04998]
[1779463083550,47.81,76752.54,0.0,-0.99974,0.0,0.04985]
[1779463084558,47.81,76747.17,0.0,-0.99975,0.0,0.04948]
[1779463085951,47.81,76744.66,0.0,-0.99975,0.0,0.0493]
[1779463092620,47.81,76744.01,0.0,-0.99975,0.0,0.04926]
[1779463097654,47.81,76743.0,0.0,-0.99975,0.0,0.04919]
[1779463099669,47.81,76737.31,0.0,-0.99975,0.0,0.0488]
[1779463100675,47.81,76734.03,0.0,-0.99975,0.0,0.04857]
[1779463104703,47.81,76741.48,0.0,-0.99975,0.0,0.04908]
[1779463106090,47.81,76746.51,0.0,-0.99975,0.0,0.04943]
[1779463110745,47.81,76750.47,0.0,-0.99975,0.0,0.04971]
[1779463114774,47.81,76744.17,0.0,-0.99975,0.0,0.04914]
[1779463116789,47.81,76739.34,0.0,-0.99975,0.0,0.0488]
[1779463119809,47.81,76749.74,0.0,-0.99975,0.0,0.04952]
[1779463120816,47.81,76756.37,0.0,-0.99974,0.0,0.04998]
[1779463121822,47.81,76755.61,0.0,-0.99974,0.0,0.04993]
[1779463126859,47.81,76758.48,0.0,-0.99974,0.0,0.05013]
[1779463131893,47.81,76758.35,0.0,-0.99974,0.0,0.05012]
[1779463136931,47.81,76758.6,0.0,-0.99974,0.0,0.05014]
[1779463138945,47.81,76752.89,0.0,-0.99974,0.0,0.04974]
[1779463139952,47.81,76754.77,0.0,-0.99974,0.0,0.04987]
[1779463144987,47.81,76754.61,0.0,-0.99974,0.0,0.04986]
[1779463150025,47.81,76756.86,0.0,-0.99974,0.0,0.05002]
[1779463155063,47.81,76757.55,0.0,-0.99974,0.0,0.05007]
[1779463160098,47.81,76759.24,0.0,-0.99974,0.0,0.05019]
[1779463162110,47.81,76766.53,0.0,-0.99974,0.0,0.0507]
[1779463164126,47.81,76759.71,0.0,-0.99974,0.0,0.05022]
[1779463169159,47.81,76760.95,0.0,-0.99974,0.0,0.05031]
[1779463172181,47.81,76765.64,0.0,-0.99974,0.0,0.0505]
[1779463177215,47.81,76770.44,0.0,-0.99974,0.0,0.05084]
[1779463183259,47.81,76769.97,0.0,-0.99974,0.0,0.05081]
[1779463188296,47.81,76765.93,0.0,-0.99974,0.0,0.05052]
[1779463193330,47.81,76770.59,0.0,-0.99974,0.0,0.05085]
[1779463198364,47.81,76769.95,0.0,-0.99974,0.0,0.05081]
[1779463203406,47.81,76769.29,0.0,-0.99974,0.0,0.05076]
[1779463208438,47.81,76769.08,0.0,-0.99974,0.0,0.05075]
[1779463213477,47.81,76768.82,0.0,-0.99974,0.0,0.05073]
[1779463218509,47.81,76768.31,0.0,-0.99974,0.0,0.05069]
[1779463223544,47.81,76768.62,0.0,-0.99974,0.0,0.05071]
[1779463228580,47.81,76767.12,0.0,-0.99974,0.0,0.05061]
[1779463234621,47.81,76766.4,0.0,-0.99974,0.0,0.05042]
[1779463239658,47.81,76768.48,0.0,-0.99974,0.0,0.05057]
[1779463244691,47.81,76768.84,0.0,-0.99974,0.0,0.05059]
[1779463252747,47.81,76770.06,0.0,-0.99974,0.0,0.05068]
[1779463257783,47.81,76770.01,0.0,-0.99974,0.0,0.05067]
[1779463260803,47.81,76777.29,0.0,-0.99974,0.0,0.05119]
[1779463263825,47.81,76770.0,0.0,-0.99974,0.0,0.05067]
[1779463264833,47.81,76765.91,0.0,-0.99974,0.0,0.05038]
[1779463267219,47.81,76777.28,0.0,-0.99974,0.0,0.05119]
[1779463268860,47.81,76776.95,0.0,-0.99974,0.0,0.05117]
[1779463273896,47.81,76776.64,0.0,-0.99974,0.0,0.05115]
[1779463277289,47.81,76768.25,0.0,-0.99974,0.0,0.05055]
[1779463279938,47.81,76762.89,0.0,-0.99974,0.0,0.05017]
[1779463281952,47.81,76757.96,0.0,-0.99974,0.0,0.04983]
[1779463284974,47.81,76749.84,0.0,-0.99975,0.0,0.04926]
[1779463285981,47.81,76749.95,0.0,-0.99975,0.0,0.04927]
[1779463291015,47.81,76750.81,0.0,-0.99975,0.0,0.04919]
[1779463294037,47.81,76754.81,0.0,-0.99975,0.0,0.04947]
[1779463299076,47.81,76750.51,0.0,-0.99975,0.0,0.04917]
[1779463300080,47.81,76748.1,0.0,-0.99975,0.0,0.04901]
[1779463301085,47.81,76743.04,0.0,-0.99975,0.0,0.04866]
[1779463302092,47.81,76742.74,0.0,-0.99975,0.0,0.04864]
[1779463307128,47.81,76744.41,0.0,-0.99975,0.0,0.04875]
[1779463312162,47.81,76744.95,0.0,-0.99975,0.0,0.04879]
[1779463317197,47.81,76741.72,0.0,-0.99975,0.0,0.04857]
[1779463322236,47.81,76736.14,0.0,-0.99975,0.0,0.04819]
[1779463327269,47.81,76729.21,0.0,-0.99976,0.0,0.04772]
[1779463329284,47.81,76716.46,0.0,-0.99976,0.0,0.04687]
[1779463334318,47.81,76720.76,0.0,-0.99976,0.0,0.04716]
[1779463339363,47.81,76728.86,0.0,-0.99976,0.0,0.0477]
[1779463341374,47.81,76716.33,0.0,-0.99976,0.0,0.04686]
[1779463342382,47.81,76704.7,0.0,-0.99976,0.0,0.0461]
[1779463343389,47.81,76695.79,0.0,-0.99977,0.0,0.04552]
[1779463347781,47.81,76686.32,0.0,-0.99977,0.0,0.04492]
[1779463353460,47.81,76693.87,0.0,-0.99977,0.0,0.04527]
[1779463355473,47.81,76698.92,0.0,-0.99977,0.0,0.0456]
[1779463357852,47.81,76704.96,0.0,-0.99977,0.0,0.04599]
[1779463363531,47.81,76708.92,0.0,-0.99976,0.0,0.04625]
[1779463368564,47.81,76711.86,0.0,-0.99976,0.0,0.04644]
[1779463370578,47.81,76705.87,0.0,-0.99976,0.0,0.04605]
[1779463372593,47.81,76696.38,0.0,-0.99977,0.0,0.04544]
[1779463373600,47.81,76690.27,0.0,-0.99977,0.0,0.04504]
[1779463378634,47.81,76688.08,0.0,-0.99977,0.0,0.04491]
[1779463379641,47.81,76682.36,0.0,-0.99977,0.0,0.04454]
[1779463381656,47.81,76672.12,0.0,-0.99978,0.0,0.0439]
[1779463384676,47.81,76667.21,0.0,-0.99978,0.0,0.0436]
[1779463385684,47.81,76653.41,0.0,-0.99978,0.0,0.04275]
[1779463386690,47.81,76644.86,0.0,-0.99979,0.0,0.04223]
[1779463390719,47.81,76637.53,0.0,-0.99979,0.0,0.04179]
[1779463391725,47.81,76631.2,0.0,-0.99979,0.0,0.04142]
[1779463392732,47.81,76624.6,0.0,-0.99979,0.0,0.04103]
[1779463394748,47.81,76612.93,0.0,-0.9998,0.0,0.04035]
[1779463395758,47.81,76607.32,0.0,-0.9998,0.0,0.04003]
[1779463396764,47.81,76598.5,0.0,-0.9998,0.0,0.03952]
[1779463398165,47.81,76593.42,0.0,-0.9998,0.0,0.03924]
[1779463402815,47.81,76603.52,0.0,-0.9998,0.0,0.03981]
[1779463408236,47.81,76606.09,0.0,-0.9998,0.0,0.03996]
[1779463413895,47.81,76606.79,0.0,-0.9998,0.0,0.03988]
[1779463418930,47.81,76605.99,0.0,-0.9998,0.0,0.03984]
[1779463421953,47.81,76596.95,0.0,-0.9998,0.0,0.03933]
[1779463422961,47.81,76585.19,0.0,-0.9998,0.0,0.03867]
[1779463423967,47.81,76580.92,0.0,-0.99981,0.0,0.03843]
[1779463426003,47.81,76569.09,0.0,-0.99981,0.0,0.03778]
[1779463426998,47.81,76549.58,0.0,-0.99981,0.0,0.03674]
[1779463428382,47.81,76551.1,0.0,-0.99981,0.0,0.03682]
[1779463432042,47.81,76574.61,0.0,-0.99981,0.0,0.03809]
[1779463433050,47.81,76584.06,0.0,-0.9998,0.0,0.03861]
[1779463434057,47.81,76584.36,0.0,-0.9998,0.0,0.03862]
[1779463438458,47.81,76568.74,0.0,-0.99981,0.0,0.03777]
[1779463440099,47.81,76563.3,0.0,-0.99981,0.0,0.03747]
[1779463441106,47.81,76555.38,0.0,-0.99981,0.0,0.03705]
[1779463442112,47.81,76559.01,0.0,-0.99981,0.0,0.03724]
[1779463444127,47.81,76562.24,0.0,-0.99981,0.0,0.03741]
[1779463446141,47.81,76567.33,0.0,-0.99981,0.0,0.03769]
[1779463447149,47.81,76565.65,0.0,-0.99981,0.0,0.0376]
[1779463448157,47.81,76560.17,0.0,-0.99981,0.0,0.0373]
[1779463449162,47.81,76562.89,0.0,-0.99981,0.0,0.03745]
[1779463451176,47.81,76568.96,0.0,-0.99981,0.0,0.03778]
[1779463454198,47.81,76576.23,0.0,-0.99981,0.0,0.03817]
[1779463458225,47.81,76578.99,0.0,-0.99981,0.0,0.03833]
[1779463460239,47.81,76584.28,0.0,-0.9998,0.0,0.03862]
[1779463463260,47.81,76590.94,0.0,-0.9998,0.0,0.03899]
[1779463464267,47.81,76594.35,0.0,-0.9998,0.0,0.03918]
[1779463469301,47.81,76588.35,0.0,-0.9998,0.0,0.03884]
[1779463471320,47.81,76584.49,0.0,-0.99981,0.0,0.03852]
[1779463473331,47.81,76572.9,0.0,-0.99981,0.0,0.03788]
[1779463474338,47.81,76568.81,0.0,-0.99981,0.0,0.03766]
[1779463478368,47.81,76568.37,0.0,-0.99981,0.0,0.03764]
[1779463483403,47.81,76566.13,0.0,-0.99981,0.0,0.03752]
[1779463488440,47.81,76544.91,0.0,-0.99982,0.0,0.03639]
[1779463489448,47.81,76538.12,0.0,-0.99982,0.0,0.03603]
[1779463490455,47.81,76542.89,0.0,-0.99982,0.0,0.03628]
[1779463491462,47.81,76548.9,0.0,-0.99982,0.0,0.0366]
[1779463492468,47.81,76551.68,0.0,-0.99981,0.0,0.03674]
[1779463497507,47.81,76549.68,0.0,-0.99982,0.0,0.03664]
[1779463499518,47.81,76544.58,0.0,-0.99982,0.0,0.03637]
[1779463504553,47.81,76536.81,0.0,-0.99982,0.0,0.03596]
[1779463506571,47.81,76528.66,0.0,-0.99982,0.0,0.03554]
[1779463507576,47.81,76515.59,0.0,-0.99982,0.0,0.03488]
[1779463508582,47.81,76508.32,0.0,-0.99983,0.0,0.03451]
[1779463510599,47.81,76500.06,0.0,-0.99983,0.0,0.0341]
[1779463511604,47.81,76493.96,0.0,-0.99983,0.0,0.0338]
[1779463513621,47.81,76499.95,0.0,-0.99983,0.0,0.03409]
[1779463514626,47.81,76499.34,0.0,-0.99983,0.0,0.03406]
[1779463517023,47.81,76522.49,0.0,-0.99982,0.0,0.03523]
[1779463517646,47.81,76521.81,0.0,-0.99982,0.0,0.03519]
[1779463519676,47.81,76531.15,0.0,-0.99982,0.0,0.03567]
[1779463520684,47.81,76538.94,0.0,-0.99982,0.0,0.03607]
[1779463521688,47.81,76544.1,0.0,-0.99982,0.0,0.03634]
[1779463524709,47.81,76536.9,0.0,-0.99982,0.0,0.03597]
[1779463525716,47.81,76542.0,0.0,-0.99982,0.0,0.03623]
[1779463529744,47.81,76551.97,0.0,-0.99981,0.0,0.03676]
[1779463534778,47.81,76554.73,0.0,-0.99981,0.0,0.0368]
[1779463537184,47.81,76567.58,0.0,-0.99981,0.0,0.03749]
[1779463542834,47.81,76574.62,0.0,-0.99981,0.0,0.03787]
[1779463544849,47.81,76569.69,0.0,-0.99981,0.0,0.0376]
[1779463548876,47.81,76580.06,0.0,-0.99981,0.0,0.03817]
[1779463553914,47.81,76576.0,0.0,-0.99981,0.0,0.03795]
[1779463555928,47.81,76581.04,0.0,-0.99981,0.0,0.03822]
[1779463560964,47.81,76584.49,0.0,-0.99981,0.0,0.03841]
[1779463563986,47.81,76592.09,0.0,-0.9998,0.0,0.03883]
[1779463564993,47.81,76599.15,0.0,-0.9998,0.0,0.03923]
[1779463567402,47.81,76612.24,0.0,-0.9998,0.0,0.03997]
[1779463568028,47.81,76611.96,0.0,-0.9998,0.0,0.03996]
[1779463570034,47.81,76618.97,0.0,-0.9998,0.0,0.04036]
[1779463571041,47.81,76624.06,0.0,-0.99979,0.0,0.04065]
[1779463576079,47.81,76622.04,0.0,-0.99979,0.0,0.04054]
[1779463581115,47.81,76625.14,0.0,-0.99979,0.0,0.04072]
[1779463586150,47.81,76631.21,0.0,-0.99979,0.0,0.04107]
[1779463591185,47.81,76632.38,0.0,-0.99979,0.0,0.04103]
[1779463596223,47.81,76632.47,0.0,-0.99979,0.0,0.04103]
[1779463601261,47.81,76633.53,0.0,-0.99979,0.0,0.04109]
[1779463607301,47.81,76632.97,0.0,-0.99979,0.0,0.04106]
[1779463610321,47.81,76639.67,0.0,-0.99979,0.0,0.04146]
[1779463614349,47.81,76647.66,0.0,-0.99979,0.0,0.04193]
[1779463615355,47.81,76652.07,0.0,-0.99979,0.0,0.0422]
[1779463617370,47.81,76654.31,0.0,-0.99978,0.0,0.04233]
[1779463622406,47.81,76654.07,0.0,-0.99978,0.0,0.04232]
[1779463624420,47.81,76655.0,0.0,-0.99978,0.0,0.04237]
[1779463627440,47.81,76656.59,0.0,-0.99978,0.0,0.04247]
[1779463632476,47.81,76658.04,0.0,-0.99978,0.0,0.04256]
[1779463634496,47.81,76665.11,0.0,-0.99978,0.0,0.04299]
[1779463635501,47.81,76686.42,0.0,-0.99977,0.0,0.04431]
[1779463636509,47.81,76696.6,0.0,-0.99977,0.0,0.04495]
[1779463637516,47.81,76701.43,0.0,-0.99977,0.0,0.04526]
[1779463638522,47.81,76700.44,0.0,-0.99977,0.0,0.0452]
[1779463643558,47.81,76704.56,0.0,-0.99977,0.0,0.04546]
[1779463644567,47.81,76704.8,0.0,-0.99977,0.0,0.04548]
[1779463646584,47.81,76721.7,0.0,-0.99976,0.0,0.04658]
[1779463647593,47.81,76729.79,0.0,-0.99976,0.0,0.04711]
[1779463648604,47.81,76728.08,0.0,-0.99976,0.0,0.047]
[1779463651665,47.81,76725.2,0.0,-0.99976,0.0,0.04668]
[1779463657664,47.81,76721.5,0.0,-0.99976,0.0,0.04644]
[1779463662699,47.81,76726.1,0.0,-0.99976,0.0,0.04674]
[1779463665720,47.81,76733.24,0.0,-0.99976,0.0,0.04722]
[1779463670754,47.81,76735.11,0.0,-0.99976,0.0,0.04734]
[1779463676796,47.81,76736.45,0.0,-0.99976,0.0,0.04743]
[1779463681831,47.81,76738.09,0.0,-0.99976,0.0,0.04754]
[1779463684852,47.81,76746.19,0.0,-0.99975,0.0,0.04809]
[1779463689888,47.81,76752.31,0.0,-0.99975,0.0,0.0485]
[1779463694921,47.81,76755.12,0.0,-0.99975,0.0,0.04869]
[1779463699958,47.81,76753.73,0.0,-0.99975,0.0,0.0486]
[1779463704992,47.81,76753.31,0.0,-0.99975,0.0,0.04857]
[1779463710030,47.81,76758.17,0.0,-0.99975,0.0,0.0489]
[1779463715067,47.81,76752.74,0.0,-0.99975,0.0,0.0484]
[1779463718493,47.81,76761.74,0.0,-0.99975,0.0,0.04902]
[1779463724130,47.81,76757.82,0.0,-0.99975,0.0,0.04875]
[1779463729165,47.81,76756.08,0.0,-0.99975,0.0,0.04863]
[1779463734201,47.81,76761.83,0.0,-0.99975,0.0,0.04902]
[1779463739238,47.81,76762.13,0.0,-0.99975,0.0,0.04904]
[1779463744271,47.81,76760.31,0.0,-0.99975,0.0,0.04892]
[1779463749306,47.81,76765.19,0.0,-0.99975,0.0,0.04925]
[1779463751320,47.81,76774.36,0.0,-0.99974,0.0,0.04989]
[1779463752329,47.81,76776.51,0.0,-0.99974,0.0,0.05004]
[1779463753334,47.81,76782.74,0.0,-0.99974,0.0,0.05048]
[1779463754341,47.81,76788.56,0.0,-0.99974,0.0,0.0509]
[1779463755349,47.81,76792.18,0.0,-0.99974,0.0,0.05116]
[1779463757362,47.81,76796.29,0.0,-0.99974,0.0,0.05145]
[1779463760383,47.81,76801.74,0.0,-0.99973,0.0,0.05185]
[1779463762397,47.81,76812.15,0.0,-0.99973,0.0,0.05261]
[1779463763404,47.81,76814.92,0.0,-0.99973,0.0,0.05281]
[1779463768853,47.81,76809.01,0.0,-0.99973,0.0,0.05238]
[1779463774480,47.81,76809.04,0.0,-0.99973,0.0,0.05224]
[1779463779517,47.81,76811.71,0.0,-0.99973,0.0,0.05243]
[1779463784563,47.81,76812.52,0.0,-0.99973,0.0,0.05249]
[1779463789590,47.81,76812.62,0.0,-0.99973,0.0,0.0525]
[1779463794624,47.81,76810.49,0.0,-0.99973,0.0,0.05234]
[1779463798653,47.81,76816.96,0.0,-0.99973,0.0,0.05282]
[1779463799661,47.81,76828.36,0.0,-0.99972,0.0,0.05367]
[1779463801674,47.81,76835.91,0.0,-0.99972,0.0,0.05424]
[1779463803687,47.81,76830.29,0.0,-0.99972,0.0,0.05381]
[1779463804696,47.81,76820.05,0.0,-0.99973,0.0,0.05305]
[1779463809730,47.81,76823.29,0.0,-0.99972,0.0,0.05329]
[1779463811744,47.81,76828.59,0.0,-0.99972,0.0,0.05368]
[1779463813759,47.81,76836.25,0.0,-0.99972,0.0,0.05426]
[1779463814764,47.81,76836.97,0.0,-0.99972,0.0,0.05432]
[1779463816779,47.81,76843.03,0.0,-0.99972,0.0,0.05478]
[1779463818793,47.81,76851.6,0.0,-0.99971,0.0,0.05543]
[1779463819802,47.81,76854.35,0.0,-0.99971,0.0,0.05565]
[1779463824837,47.81,76856.78,0.0,-0.99971,0.0,0.05584]
[1779463828865,47.81,76861.0,0.0,-0.99971,0.0,0.05616]
[1779463829871,47.81,76868.43,0.0,-0.99971,0.0,0.05675]
[1779463830878,47.81,76874.8,0.0,-0.9997,0.0,0.05725]
[1779463834907,47.81,76869.92,0.0,-0.99971,0.0,0.05671]
[1779463838934,47.81,76876.13,0.0,-0.9997,0.0,0.0572]
[1779463843974,47.81,76873.2,0.0,-0.9997,0.0,0.05697]
[1779463845988,47.81,76868.44,0.0,-0.99971,0.0,0.0566]
[1779463851022,47.81,76871.87,0.0,-0.99971,0.0,0.05687]
[1779463854044,47.81,76876.88,0.0,-0.9997,0.0,0.05726]
[1779463856085,47.81,76881.93,0.0,-0.9997,0.0,0.05767]
[1779463859505,47.81,76889.86,0.0,-0.9997,0.0,0.0583]
[1779463865186,47.81,76894.59,0.0,-0.9997,0.0,0.05869]
[1779463866178,47.81,76901.82,0.0,-0.99969,0.0,0.05928]
[1779463867170,47.81,76909.27,0.0,-0.99969,0.0,0.05989]
[1779463868178,47.81,76925.92,0.0,-0.99968,0.0,0.06128]
[1779463869589,47.81,76933.85,0.0,-0.99968,0.0,0.06196]
[1779463873222,47.81,76936.59,0.0,-0.99968,0.0,0.06219]
[1779463874218,47.81,76942.19,0.0,-0.99967,0.0,0.06267]
[1779463877239,47.81,76948.57,0.0,-0.99967,0.0,0.06322]
[1779463879659,47.81,76940.43,0.0,-0.99967,0.0,0.06252]
[1779463880262,47.81,76940.43,0.0,-0.99967,0.0,0.06252]
[1779463881268,47.81,76928.09,0.0,-0.99968,0.0,0.06147]
[1779463882283,47.81,76909.81,0.0,-0.99969,0.0,0.05994]
[1779463886312,47.81,76915.76,0.0,-0.99969,0.0,0.06043]
[1779463887314,47.81,76906.54,0.0,-0.99969,0.0,0.05966]
[1779463888321,47.81,76906.54,0.0,-0.99969,0.0,0.05966]
[1779463891343,47.81,76900.95,0.0,-0.99969,0.0,0.05905]
[1779463892348,47.81,76893.96,0.0,-0.9997,0.0,0.05848]
[1779463895369,47.81,76890.65,0.0,-0.9997,0.0,0.05821]
[1779463897390,47.81,76884.66,0.0,-0.9997,0.0,0.05773]
[1779463898389,47.81,76879.16,0.0,-0.9997,0.0,0.05729]
[1779463899817,47.81,76884.99,0.0,-0.9997,0.0,0.05776]
[1779463901411,47.81,76889.24,0.0,-0.9997,0.0,0.0581]
[1779463902418,47.81,76895.65,0.0,-0.9997,0.0,0.05862]
[1779463905438,47.81,76901.55,0.0,-0.99969,0.0,0.0591]
[1779463910474,47.81,76901.92,0.0,-0.99969,0.0,0.05913]
[1779463915509,47.81,76904.1,0.0,-0.99969,0.0,0.05931]
[1779463918531,47.81,76894.8,0.0,-0.9997,0.0,0.05855]
[1779463919957,47.81,76894.57,0.0,-0.9997,0.0,0.05853]
[1779463921553,47.81,76887.16,0.0,-0.9997,0.0,0.05793]
[1779463922558,47.81,76887.16,0.0,-0.9997,0.0,0.05793]
[1779463925586,47.81,76895.07,0.0,-0.9997,0.0,0.05857]
[1779463926590,47.81,76900.79,0.0,-0.99969,0.0,0.05904]
[1779463927597,47.81,76902.62,0.0,-0.99969,0.0,0.05919]
[1779463932631,47.81,76905.0,0.0,-0.99969,0.0,0.05938]
[1779463935653,47.81,76910.44,0.0,-0.99969,0.0,0.05983]
[1779463938674,47.81,76916.62,0.0,-0.99969,0.0,0.06034]
[1779463940688,47.81,76925.93,0.0,-0.99968,0.0,0.06112]
[1779463941695,47.81,76930.68,0.0,-0.99968,0.0,0.06152]
[1779463943709,47.81,76932.89,0.0,-0.99968,0.0,0.06171]
[1779463946734,47.81,76937.54,0.0,-0.99968,0.0,0.06211]
[1779463949764,47.81,76925.96,0.0,-0.99968,0.0,0.06113]
[1779463950770,47.81,76921.69,0.0,-0.99968,0.0,0.06077]
[1779463952782,47.81,76915.29,0.0,-0.99969,0.0,0.06007]
[1779463954797,47.81,76911.85,0.0,-0.99969,0.0,0.05979]
[1779463959831,47.81,76910.62,0.0,-0.99969,0.0,0.05969]
[1779463964867,47.81,76909.14,0.0,-0.99969,0.0,0.05956]
[1779463969906,47.81,76905.93,0.0,-0.99969,0.0,0.0593]
[1779463974955,47.81,76916.05,0.0,-0.99969,0.0,0.06014]
[1779463975963,47.81,76916.73,0.0,-0.99969,0.0,0.06019]
[1779463981005,47.81,76923.98,0.0,-0.99968,0.0,0.0608]
[1779463983015,47.81,76929.85,0.0,-0.99968,0.0,0.06129]
[1779463984026,47.81,76935.48,0.0,-0.99968,0.0,0.06177]
[1779463985042,47.81,76934.55,0.0,-0.99968,0.0,0.06169]
[1779463989062,47.81,76921.01,0.0,-0.99968,0.0,0.06055]
[1779463990067,47.81,76915.48,0.0,-0.99969,0.0,0.06009]
[1779463991075,47.81,76913.15,0.0,-0.99969,0.0,0.0599]
[1779463996110,47.81,76905.81,0.0,-0.99969,0.0,0.05929]
[1779464001145,47.81,76895.63,0.0,-0.9997,0.0,0.05846]
[1779464002153,47.81,76892.54,0.0,-0.9997,0.0,0.05821]
[1779464006184,47.81,76883.44,0.0,-0.9997,0.0,0.05748]
[1779464007191,47.81,76881.71,0.0,-0.9997,0.0,0.05734]
[1779464010592,47.81,76873.06,0.0,-0.99971,0.0,0.05666]
[1779464014239,47.81,76872.24,0.0,-0.99971,0.0,0.05644]
[1779464018268,47.81,76877.86,0.0,-0.9997,0.0,0.05689]
[1779464023303,47.81,76880.8,0.0,-0.9997,0.0,0.05712]
[1779464027331,47.81,76885.93,0.0,-0.9997,0.0,0.05753]
[1779464029344,47.81,76891.23,0.0,-0.9997,0.0,0.05795]
[1779464033373,47.81,76885.86,0.0,-0.9997,0.0,0.05752]
[1779464038408,47.81,76882.89,0.0,-0.9997,0.0,0.05728]
[1779464043444,47.81,76885.46,0.0,-0.9997,0.0,0.05749]
[1779464048479,47.81,76887.98,0.0,-0.9997,0.0,0.05769]
[1779464053514,47.81,76889.1,0.0,-0.9997,0.0,0.05778]
[1779464055526,47.81,76894.48,0.0,-0.9997,0.0,0.05821]
[1779464056534,47.81,76898.29,0.0,-0.9997,0.0,0.05852]
[1779464061569,47.81,76895.48,0.0,-0.9997,0.0,0.05829]
[1779464067611,47.81,76895.44,0.0,-0.9997,0.0,0.05829]
[1779464072646,47.81,76892.46,0.0,-0.9997,0.0,0.0579]
[1779464077680,47.81,76891.84,0.0,-0.9997,0.0,0.05785]
[1779464079694,47.81,76874.33,0.0,-0.99971,0.0,0.05646]
[1779464081083,47.81,76862.87,0.0,-0.99971,0.0,0.05556]
[1779464081710,47.81,76862.87,0.0,-0.99971,0.0,0.05556]
[1779464086744,47.81,76852.75,0.0,-0.99972,0.0,0.05479]
[1779464087752,47.81,76851.32,0.0,-0.99972,0.0,0.05468]
[1779464092785,47.81,76848.46,0.0,-0.99972,0.0,0.05446]
[1779464097839,47.81,76852.56,0.0,-0.99972,0.0,0.05477]
[1779464102873,47.81,76850.89,0.0,-0.99972,0.0,0.05464]
[1779464107907,47.81,76849.18,0.0,-0.99972,0.0,0.05451]
[1779464112942,47.81,76849.74,0.0,-0.99972,0.0,0.05456]
[1779464117980,47.81,76853.45,0.0,-0.99972,0.0,0.05484]
[1779464123013,47.81,76852.39,0.0,-0.99972,0.0,0.05476]
[1779464127042,47.81,76845.19,0.0,-0.99972,0.0,0.05421]
[1779464132077,47.81,76842.01,0.0,-0.99972,0.0,0.05383]
[1779464137112,47.81,76842.08,0.0,-0.99972,0.0,0.05383]
[1779464139125,47.81,76853.15,0.0,-0.99972,0.0,0.05467]
[1779464140132,47.81,76852.6,0.0,-0.99972,0.0,0.05463]
[1779464144166,47.81,76846.86,0.0,-0.99972,0.0,0.05419]
[1779464147189,47.81,76836.7,0.0,-0.99972,0.0,0.05343]
[1779464148196,47.81,76832.86,0.0,-0.99973,0.0,0.05314]
[1779464153231,47.81,76832.11,0.0,-0.99973,0.0,0.05309]
[1779464155245,47.81,76841.32,0.0,-0.99972,0.0,0.05377]
[1779464156251,47.81,76843.69,0.0,-0.99972,0.0,0.05395]
[1779464161293,47.81,76844.34,0.0,-0.99972,0.0,0.054]
[1779464163311,47.81,76850.08,0.0,-0.99972,0.0,0.05444]
[1779464164312,47.81,76851.62,0.0,-0.99972,0.0,0.05455]
[1779464169348,47.81,76851.1,0.0,-0.99972,0.0,0.05451]
[1779464174383,47.81,76850.94,0.0,-0.99972,0.0,0.0545]
[1779464179417,47.81,76851.13,0.0,-0.99972,0.0,0.05452]
[1779464181792,47.81,76858.88,0.0,-0.99971,0.0,0.05511]
[1779464182438,47.81,76858.88,0.0,-0.99971,0.0,0.05511]
[1779464187475,47.81,76857.6,0.0,-0.99972,0.0,0.05501]
[1779464189488,47.81,76850.98,0.0,-0.99972,0.0,0.0545]
[1779464191864,47.81,76844.97,0.0,-0.99972,0.0,0.0539]
[1779464197544,47.81,76848.42,0.0,-0.99972,0.0,0.05416]
[1779464198550,47.81,76841.77,0.0,-0.99972,0.0,0.05366]
[1779464201938,47.81,76846.82,0.0,-0.99972,0.0,0.05404]
[1779464202579,47.81,76846.82,0.0,-0.99972,0.0,0.05404]
[1779464203586,47.81,76855.23,0.0,-0.99972,0.0,0.05468]
[1779464205603,47.81,76848.78,0.0,-0.99972,0.0,0.05419]
[1779464210636,47.81,76848.47,0.0,-0.99972,0.0,0.05417]
[1779464213659,47.81,76854.01,0.0,-0.99972,0.0,0.05459]
[1779464218694,47.81,76851.44,0.0,-0.99972,0.0,0.05439]
[1779464223730,47.81,76862.5,0.0,-0.99971,0.0,0.05524]
[1779464226750,47.81,76848.97,0.0,-0.99972,0.0,0.05421]
[1779464227756,47.81,76843.54,0.0,-0.99972,0.0,0.0538]
[1779464229771,47.81,76834.62,0.0,-0.99973,0.0,0.05313]
[1779464230777,47.81,76823.67,0.0,-0.99973,0.0,0.05232]
[1779464235812,47.81,76824.23,0.0,-0.99973,0.0,0.05236]
[1779464239841,47.81,76819.11,0.0,-0.99973,0.0,0.05199]
[1779464242236,47.81,76807.1,0.0,-0.99974,0.0,0.05112]
[1779464243868,47.81,76796.43,0.0,-0.99974,0.0,0.05036]
[1779464244875,47.81,76788.17,0.0,-0.99974,0.0,0.04978]
[1779464245884,47.81,76786.77,0.0,-0.99974,0.0,0.04968]
[1779464249912,47.81,76774.9,0.0,-0.99975,0.0,0.04886]
[1779464250918,47.81,76776.86,0.0,-0.99975,0.0,0.04899]
[1779464252932,47.81,76780.05,0.0,-0.99975,0.0,0.04908]
[1779464257967,47.81,76772.45,0.0,-0.99975,0.0,0.04856]
[1779464258975,47.81,76767.84,0.0,-0.99975,0.0,0.04824]
[1779464260990,47.81,76768.36,0.0,-0.99975,0.0,0.04828]
[1779464266030,47.81,76773.8,0.0,-0.99975,0.0,0.04865]
[1779464267037,47.81,76778.94,0.0,-0.99975,0.0,0.049]
[1779464269051,47.81,76780.7,0.0,-0.99975,0.0,0.04912]
[1779464274087,47.81,76774.99,0.0,-0.99975,0.0,0.04873]
[1779464279122,47.81,76769.26,0.0,-0.99975,0.0,0.04834]
[1779464282144,47.81,76765.94,0.0,-0.99975,0.0,0.04811]
[1779464287179,47.81,76770.26,0.0,-0.99975,0.0,0.04841]
[1779464292213,47.81,76769.47,0.0,-0.99975,0.0,0.04835]
[1779464295236,47.81,76761.47,0.0,-0.99975,0.0,0.04781]
[1779464296241,47.81,76758.2,0.0,-0.99976,0.0,0.04759]
[1779464299263,47.81,76754.5,0.0,-0.99976,0.0,0.04734]
[1779464301281,47.81,76740.66,0.0,-0.99976,0.0,0.04642]
[1779464302287,47.81,76733.71,0.0,-0.99976,0.0,0.04597]
[1779464303294,47.81,76730.48,0.0,-0.99977,0.0,0.04576]
[1779464308328,47.81,76726.74,0.0,-0.99977,0.0,0.04552]
[1779464310343,47.81,76718.41,0.0,-0.99977,0.0,0.04498]
[1779464311350,47.81,76713.82,0.0,-0.99977,0.0,0.04457]
[1779464313364,47.81,76700.66,0.0,-0.99978,0.0,0.04374]
[1779464314392,47.81,76694.35,0.0,-0.99978,0.0,0.04335]
[1779464315377,47.81,76682.3,0.0,-0.99978,0.0,0.04261]
[1779464316385,47.81,76675.31,0.0,-0.99979,0.0,0.04219]
[1779464317392,47.81,76676.93,0.0,-0.99978,0.0,0.04228]
[1779464318400,47.81,76689.96,0.0,-0.99978,0.0,0.04308]
[1779464319405,47.81,76697.76,0.0,-0.99978,0.0,0.04356]
[1779464320412,47.81,76698.08,0.0,-0.99978,0.0,0.04358]
[1779464325449,47.81,76695.44,0.0,-0.99978,0.0,0.04341]
[1779464330484,47.81,76693.2,0.0,-0.99978,0.0,0.04328]
[1779464335521,47.81,76692.18,0.0,-0.99978,0.0,0.04321]
[1779464339919,47.81,76708.68,0.0,-0.99977,0.0,0.04424]
[1779464340555,47.81,76708.68,0.0,-0.99977,0.0,0.04424]
[1779464341562,47.81,76702.94,0.0,-0.99978,0.0,0.04388]
[1779464346599,47.81,76701.31,0.0,-0.99978,0.0,0.04378]
[1779464348623,47.81,76692.11,0.0,-0.99978,0.0,0.04321]
[1779464350000,47.81,76650.86,0.0,-0.99979,0.0,0.04074]
[1779464351671,47.81,76642.94,0.0,-0.9998,0.0,0.04028]
[1779464352685,47.81,76632.42,0.0,-0.9998,0.0,0.03967]
[1779464353696,47.81,76629.92,0.0,-0.9998,0.0,0.03953]
[1779464354690,47.81,76623.37,0.0,-0.9998,0.0,0.03916]
[1779464357717,47.81,76628.18,0.0,-0.9998,0.0,0.03943]
[1779464358719,47.81,76632.75,0.0,-0.9998,0.0,0.03969]
[1779464360086,47.81,76642.29,0.0,-0.9998,0.0,0.04024]
[1779464362748,47.81,76651.28,0.0,-0.99979,0.0,0.04076]
[1779464363754,47.81,76656.8,0.0,-0.99979,0.0,0.04108]
[1779464367781,47.81,76662.09,0.0,-0.99979,0.0,0.0414]
[1779464372817,47.81,76665.59,0.0,-0.99979,0.0,0.04149]
[1779464377853,47.81,76668.44,0.0,-0.99979,0.0,0.04166]
[1779464380230,47.81,76663.93,0.0,-0.99979,0.0,0.04139]
[1779464385909,47.81,76662.23,0.0,-0.99979,0.0,0.04129]
[1779464388930,47.81,76652.11,0.0,-0.99979,0.0,0.04069]
[1779464393971,47.81,76652.26,0.0,-0.99979,0.0,0.0407]
[1779464399005,47.81,76647.75,0.0,-0.99979,0.0,0.04044]
[1779464400369,47.81,76640.28,0.0,-0.9998,0.0,0.04001]
[1779464406063,47.81,76631.3,0.0,-0.9998,0.0,0.0395]
[1779464409085,47.81,76638.79,0.0,-0.9998,0.0,0.03992]
[1779464412106,47.81,76631.85,0.0,-0.9998,0.0,0.03953]
[1779464414120,47.81,76638.28,0.0,-0.9998,0.0,0.03989]
[1779464415131,47.81,76643.2,0.0,-0.9998,0.0,0.04018]
[1779464418148,47.81,76638.58,0.0,-0.9998,0.0,0.03991]
[1779464419154,47.81,76631.53,0.0,-0.9998,0.0,0.03951]
[1779464420518,47.81,76633.65,0.0,-0.9998,0.0,0.03963]
[1779464423183,47.81,76643.13,0.0,-0.9998,0.0,0.04017]
[1779464424190,47.81,76644.61,0.0,-0.9998,0.0,0.04026]
[1779464429226,47.81,76642.3,0.0,-0.9998,0.0,0.04013]
[1779464432248,47.81,76647.61,0.0,-0.9998,0.0,0.04032]
[1779464434261,47.81,76640.78,0.0,-0.9998,0.0,0.03993]
[1779464436278,47.81,76635.11,0.0,-0.9998,0.0,0.0396]
[1779464438291,47.81,76628.18,0.0,-0.9998,0.0,0.03921]
[1779464440307,47.81,76626.22,0.0,-0.9998,0.0,0.0391]
[1779464444345,47.81,76617.17,0.0,-0.9998,0.0,0.03859]
[1779464445348,47.81,76612.84,0.0,-0.99981,0.0,0.03835]
[1779464446356,47.81,76613.24,0.0,-0.99981,0.0,0.03838]
[1779464448370,47.81,76599.36,0.0,-0.99981,0.0,0.03761]
[1779464449378,47.81,76592.93,0.0,-0.99981,0.0,0.03727]
[1779464450384,47.81,76591.72,0.0,-0.99981,0.0,0.0372]
[1779464453405,47.81,76598.14,0.0,-0.99981,0.0,0.03755]
[1779464457432,47.81,76603.71,0.0,-0.99981,0.0,0.03785]
[1779464462468,47.81,76600.61,0.0,-0.99981,0.0,0.03768]
[1779464466502,47.81,76605.81,0.0,-0.99981,0.0,0.03797]
[1779464471538,47.81,76605.14,0.0,-0.99981,0.0,0.03793]
[1779464476572,47.81,76604.1,0.0,-0.99981,0.0,0.03787]
[1779464481607,47.81,76606.27,0.0,-0.99981,0.0,0.03799]
[1779464484628,47.81,76613.28,0.0,-0.99981,0.0,0.03838]
[1779464485635,47.81,76616.09,0.0,-0.9998,0.0,0.03853]
[1779464490671,47.81,76611.79,0.0,-0.99981,0.0,0.0383]
[1779464495706,47.81,76609.51,0.0,-0.99981,0.0,0.03806]
[1779464501096,47.81,76607.56,0.0,-0.99981,0.0,0.03795]
[1779464503764,47.81,76600.17,0.0,-0.99981,0.0,0.03755]
[1779464504769,47.81,76595.68,0.0,-0.99981,0.0,0.03731]
[1779464509804,47.81,76595.96,0.0,-0.99981,0.0,0.03732]
[1779464512826,47.81,76589.13,0.0,-0.99981,0.0,0.03696]
[1779464513832,47.81,76582.33,0.0,-0.99982,0.0,0.0366]
[1779464518868,47.81,76578.35,0.0,-0.99982,0.0,0.03639]
[1779464521237,47.81,76585.59,0.0,-0.99981,0.0,0.03677]
[1779464522896,47.81,76587.69,0.0,-0.99981,0.0,0.03688]
[1779464523902,47.81,76592.74,0.0,-0.99981,0.0,0.03715]
[1779464528938,47.81,76595.59,0.0,-0.99981,0.0,0.0373]
[1779464533972,47.81,76594.13,0.0,-0.99981,0.0,0.03723]
[1779464539009,47.81,76598.76,0.0,-0.99981,0.0,0.03748]
[1779464544047,47.81,76601.3,0.0,-0.99981,0.0,0.03761]
[1779464548075,47.81,76606.9,0.0,-0.99981,0.0,0.03792]
[1779464553110,47.81,76607.94,0.0,-0.99981,0.0,0.03787]
[1779464555124,47.81,76613.07,0.0,-0.99981,0.0,0.03815]
[1779464560159,47.81,76614.79,0.0,-0.99981,0.0,0.03824]
[1779464563182,47.81,76621.15,0.0,-0.9998,0.0,0.0386]
[1779464568215,47.81,76627.08,0.0,-0.9998,0.0,0.03893]
[1779464573250,47.81,76625.75,0.0,-0.9998,0.0,0.03885]
[1779464578286,47.81,76626.47,0.0,-0.9998,0.0,0.03889]
[1779464583320,47.81,76621.99,0.0,-0.9998,0.0,0.03864]
[1779464588357,47.81,76622.47,0.0,-0.9998,0.0,0.03867]
[1779464593391,47.81,76622.78,0.0,-0.9998,0.0,0.03869]
[1779464596412,47.81,76628.14,0.0,-0.9998,0.0,0.03899]
[1779464598426,47.81,76632.16,0.0,-0.9998,0.0,0.03921]
[1779464603462,47.81,76627.82,0.0,-0.9998,0.0,0.03897]
[1779464606481,47.81,76634.54,0.0,-0.9998,0.0,0.03935]
[1779464611517,47.81,76632.11,0.0,-0.9998,0.0,0.0391]
[1779464616553,47.81,76635.71,0.0,-0.9998,0.0,0.0393]
[1779464621589,47.81,76630.99,0.0,-0.9998,0.0,0.03904]
[1779464627631,47.81,76629.79,0.0,-0.9998,0.0,0.03897]
[1779464631659,47.81,76621.34,0.0,-0.9998,0.0,0.0385]
[1779464632665,47.81,76617.56,0.0,-0.99981,0.0,0.03829]
[1779464634682,47.81,76615.31,0.0,-0.99981,0.0,0.03816]
[1779464639717,47.81,76618.27,0.0,-0.99981,0.0,0.03833]
[1779464644752,47.81,76623.06,0.0,-0.9998,0.0,0.03859]
[1779464649787,47.81,76626.14,0.0,-0.9998,0.0,0.03876]
[1779464654821,47.81,76627.15,0.0,-0.9998,0.0,0.03882]
[1779464659858,47.81,76625.58,0.0,-0.9998,0.0,0.03873]
[1779464664894,47.81,76628.77,0.0,-0.9998,0.0,0.03891]
[1779464669931,47.81,76626.76,0.0,-0.9998,0.0,0.0388]
[1779464670940,47.81,76621.98,0.0,-0.9998,0.0,0.03853]
[1779464674964,47.81,76614.36,0.0,-0.99981,0.0,0.038]
[1779464677987,47.81,76626.09,0.0,-0.9998,0.0,0.03865]
[1779464682398,47.81,76633.9,0.0,-0.9998,0.0,0.03909]
[1779464683023,47.81,76633.9,0.0,-0.9998,0.0,0.03909]
[1779464684037,47.81,76639.3,0.0,-0.9998,0.0,0.03939]
[1779464689062,47.81,76640.36,0.0,-0.9998,0.0,0.03945]
[1779464694097,47.81,76640.74,0.0,-0.9998,0.0,0.03948]
[1779464699133,47.81,76640.62,0.0,-0.9998,0.0,0.03947]
[1779464704167,47.81,76643.36,0.0,-0.9998,0.0,0.03962]
[1779464709206,47.81,76640.87,0.0,-0.9998,0.0,0.03948]
[1779464712610,47.81,76634.14,0.0,-0.9998,0.0,0.0391]
[1779464716251,47.81,76640.21,0.0,-0.9998,0.0,0.03945]
[1779464720280,47.81,76645.46,0.0,-0.9998,0.0,0.03974]
[1779464725315,47.81,76642.39,0.0,-0.9998,0.0,0.03957]
[1779464730350,47.81,76646.85,0.0,-0.9998,0.0,0.03982]
[1779464735385,47.81,76645.16,0.0,-0.9998,0.0,0.03962]
[1779464740419,47.81,76646.82,0.0,-0.9998,0.0,0.03971]
[1779464745454,47.81,76651.59,0.0,-0.9998,0.0,0.03998]
[1779464751497,47.81,76652.31,0.0,-0.9998,0.0,0.04002]
[1779464756541,47.81,76657.31,0.0,-0.99979,0.0,0.04031]
[1779464761570,47.81,76655.05,0.0,-0.9998,0.0,0.04018]
[1779464766603,47.81,76657.51,0.0,-0.99979,0.0,0.04032]
[1779464771640,47.81,76657.19,0.0,-0.99979,0.0,0.04031]
[1779464776672,47.81,76654.37,0.0,-0.9998,0.0,0.04014]
[1779464781709,47.81,76650.51,0.0,-0.9998,0.0,0.03992]
[1779464786743,47.81,76650.77,0.0,-0.9998,0.0,0.03994]
[1779464791778,47.81,76652.91,0.0,-0.9998,0.0,0.03995]
[1779464796814,47.81,76658.56,0.0,-0.9998,0.0,0.04027]
[1779464801848,47.81,76660.36,0.0,-0.99979,0.0,0.04038]
[1779464806884,47.81,76662.57,0.0,-0.99979,0.0,0.0405]
[1779464809905,47.81,76657.01,0.0,-0.9998,0.0,0.04018]
[1779464816954,47.81,76654.12,0.0,-0.9998,0.0,0.04002]
[1779464821989,47.81,76655.83,0.0,-0.9998,0.0,0.04011]
[1779464827023,47.81,76658.27,0.0,-0.9998,0.0,0.04026]
[1779464832059,47.81,76661.6,0.0,-0.99979,0.0,0.04045]
[1779464835079,47.81,76669.65,0.0,-0.99979,0.0,0.04092]
[1779464840120,47.81,76669.01,0.0,-0.99979,0.0,0.04088]
[1779464842130,47.81,76674.78,0.0,-0.99979,0.0,0.04122]
[1779464843523,47.81,76673.98,0.0,-0.99979,0.0,0.04117]
[1779464849179,47.81,76658.58,0.0,-0.9998,0.0,0.04027]
[1779464853595,47.81,76664.71,0.0,-0.99979,0.0,0.04051]
[1779464859251,47.81,76668.76,0.0,-0.99979,0.0,0.04075]
[1779464863666,47.81,76676.57,0.0,-0.99979,0.0,0.04121]
[1779464865294,47.81,76678.36,0.0,-0.99979,0.0,0.04132]
[1779464870329,47.81,76682.47,0.0,-0.99979,0.0,0.04156]
[1779464875363,47.81,76688.33,0.0,-0.99979,0.0,0.04191]
[1779464880399,47.81,76688.78,0.0,-0.99979,0.0,0.04194]
[1779464885435,47.81,76690.86,0.0,-0.99979,0.0,0.04206]
[1779464890470,47.81,76687.25,0.0,-0.99979,0.0,0.04185]
[1779464893877,47.81,76676.83,0.0,-0.99979,0.0,0.04123]
[1779464895505,47.81,76670.77,0.0,-0.99979,0.0,0.04087]
[1779464899533,47.81,76664.65,0.0,-0.99979,0.0,0.04051]
[1779464903948,47.81,76659.44,0.0,-0.9998,0.0,0.04021]
[1779464909603,47.81,76651.41,0.0,-0.9998,0.0,0.03975]
[1779464914642,47.81,76647.58,0.0,-0.9998,0.0,0.03942]
[1779464919677,47.81,76648.63,0.0,-0.9998,0.0,0.03948]
[1779464924711,47.81,76643.72,0.0,-0.9998,0.0,0.0392]
[1779464926724,47.81,76636.4,0.0,-0.9998,0.0,0.03879]
[1779464927733,47.81,76632.5,0.0,-0.9998,0.0,0.03857]
[1779464929747,47.81,76629.15,0.0,-0.99981,0.0,0.03838]
[1779464934782,47.81,76626.6,0.0,-0.99981,0.0,0.03824]
[1779464939817,47.81,76627.54,0.0,-0.99981,0.0,0.0383]
[1779464944852,47.81,76640.33,0.0,-0.9998,0.0,0.03901]
[1779464945859,47.81,76641.52,0.0,-0.9998,0.0,0.03908]
[1779464950897,47.81,76643.62,0.0,-0.9998,0.0,0.03919]
[1779464955931,47.81,76643.25,0.0,-0.9998,0.0,0.03917]
[1779464957946,47.81,76642.58,0.0,-0.9998,0.0,0.03914]
[1779464960967,47.81,76650.89,0.0,-0.9998,0.0,0.03961]
[1779464961973,47.81,76651.2,0.0,-0.9998,0.0,0.03962]
[1779464967008,47.81,76652.96,0.0,-0.9998,0.0,0.03972]
[1779464973053,47.81,76653.3,0.0,-0.9998,0.0,0.03963]
[1779464975072,47.81,76660.52,0.0,-0.9998,0.0,0.04005]
[1779464976074,47.81,76666.7,0.0,-0.99979,0.0,0.0404]
[1779464977081,47.81,76666.8,0.0,-0.99979,0.0,0.04041]
[1779464982121,47.81,76664.5,0.0,-0.99979,0.0,0.04027]
[1779464984132,47.81,76655.08,0.0,-0.9998,0.0,0.03973]
[1779464985141,47.81,76654.93,0.0,-0.9998,0.0,0.03972]
[1779464986147,47.81,76649.45,0.0,-0.9998,0.0,0.03941]
[1779464987154,47.81,76646.72,0.0,-0.9998,0.0,0.03926]
[1779464992188,47.81,76651.41,0.0,-0.9998,0.0,0.03952]
[1779464997224,47.81,76648.45,0.0,-0.9998,0.0,0.03936]
[1779464999239,47.81,76644.84,0.0,-0.9998,0.0,0.03915]
[1779465004651,47.81,76641.35,0.0,-0.9998,0.0,0.03896]
[1779465010316,47.81,76636.39,0.0,-0.9998,0.0,0.03868]
[1779465015350,47.81,76638.09,0.0,-0.9998,0.0,0.03877]
[1779465020387,47.81,76636.5,0.0,-0.9998,0.0,0.03868]
[1779465025427,47.81,76640.33,0.0,-0.9998,0.0,0.0389]
[1779465030456,47.81,76641.48,0.0,-0.9998,0.0,0.03896]
[1779465035491,47.81,76637.16,0.0,-0.9998,0.0,0.03861]
[1779465036499,47.81,76631.13,0.0,-0.99981,0.0,0.03828]
[1779465038512,47.81,76626.26,0.0,-0.99981,0.0,0.03801]
[1779465040539,47.81,76615.37,0.0,-0.99981,0.0,0.03741]
[1779465041535,47.81,76608.19,0.0,-0.99981,0.0,0.03703]
[1779465042542,47.81,76603.21,0.0,-0.99981,0.0,0.03676]
[1779465045562,47.81,76598.96,0.0,-0.99982,0.0,0.03654]
[1779465047578,47.81,76589.94,0.0,-0.99982,0.0,0.03606]
[1779465049592,47.81,76610.05,0.0,-0.99981,0.0,0.03713]
[1779465050600,47.81,76619.15,0.0,-0.99981,0.0,0.03762]
[1779465055635,47.81,76620.35,0.0,-0.99981,0.0,0.03769]
[1779465060670,47.81,76621.27,0.0,-0.99981,0.0,0.03774]
[1779465061678,47.81,76627.98,0.0,-0.99981,0.0,0.0381]
[1779465066718,47.81,76631.42,0.0,-0.99981,0.0,0.03829]
[1779465068727,47.81,76639.22,0.0,-0.9998,0.0,0.03873]
[1779465073763,47.81,76638.08,0.0,-0.9998,0.0,0.03866]
[1779465076784,47.81,76643.63,0.0,-0.9998,0.0,0.03897]
[1779465079804,47.81,76654.26,0.0,-0.9998,0.0,0.03957]
[1779465080812,47.81,76658.92,0.0,-0.9998,0.0,0.03984]
[1779465081826,47.81,76658.66,0.0,-0.9998,0.0,0.03983]
[1779465083836,47.81,76672.06,0.0,-0.99979,0.0,0.0406]
[1779465085226,47.81,76674.16,0.0,-0.99979,0.0,0.04072]
[1779465090884,47.81,76674.42,0.0,-0.99979,0.0,0.04074]
[1779465096930,47.81,76674.18,0.0,-0.99979,0.0,0.04061]
[1779465101963,47.81,76679.27,0.0,-0.99979,0.0,0.04091]
[1779465104983,47.81,76686.05,0.0,-0.99979,0.0,0.04131]
[1779465109013,47.81,76692.59,0.0,-0.99979,0.0,0.0417]
[1779465112033,47.81,76695.93,0.0,-0.99979,0.0,0.0419]
[1779465116060,47.81,76701.86,0.0,-0.99978,0.0,0.04225]
[1779465121100,47.81,76703.71,0.0,-0.99978,0.0,0.04237]
[1779465125124,47.81,76707.42,0.0,-0.99978,0.0,0.04259]
[1779465129154,47.81,76712.73,0.0,-0.99978,0.0,0.04292]
[1779465131166,47.81,76716.31,0.0,-0.99978,0.0,0.04314]
[1779465133181,47.81,76711.17,0.0,-0.99978,0.0,0.04282]
[1779465136200,47.81,76703.84,0.0,-0.99978,0.0,0.04237]
[1779465138216,47.81,76694.71,0.0,-0.99979,0.0,0.04182]
[1779465139222,47.81,76691.96,0.0,-0.99979,0.0,0.04166]
[1779465143252,47.81,76701.15,0.0,-0.99978,0.0,0.04221]
[1779465144257,47.81,76705.67,0.0,-0.99978,0.0,0.04248]
[1779465146270,47.81,76710.6,0.0,-0.99978,0.0,0.04278]
[1779465150299,47.81,76713.81,0.0,-0.99978,0.0,0.04298]
[1779465155334,47.81,76713.83,0.0,-0.99978,0.0,0.04286]
[1779465158354,47.81,76716.94,0.0,-0.99978,0.0,0.04305]
[1779465163390,47.81,76717.2,0.0,-0.99978,0.0,0.04307]
[1779465166409,47.81,76705.66,0.0,-0.99978,0.0,0.04236]
[1779465167418,47.81,76702.1,0.0,-0.99978,0.0,0.04215]
[1779465169433,47.81,76700.65,0.0,-0.99979,0.0,0.04206]
[1779465171447,47.81,76694.41,0.0,-0.99979,0.0,0.04169]
[1779465172460,47.81,76692.42,0.0,-0.99979,0.0,0.04157]
[1779465177489,47.81,76694.55,0.0,-0.99979,0.0,0.0417]
[1779465182523,47.81,76691.73,0.0,-0.99979,0.0,0.04153]
[1779465187559,47.81,76695.59,0.0,-0.99979,0.0,0.04176]
[1779465192594,47.81,76700.2,0.0,-0.99979,0.0,0.04203]
[1779465196621,47.81,76705.08,0.0,-0.99978,0.0,0.04233]
[1779465201657,47.81,76700.54,0.0,-0.99979,0.0,0.04206]
[1779465202663,47.81,76694.98,0.0,-0.99979,0.0,0.04172]
[1779465208706,47.81,76698.59,0.0,-0.99979,0.0,0.04194]
[1779465211726,47.81,76703.85,0.0,-0.99978,0.0,0.04214]
[1779465216762,47.81,76704.63,0.0,-0.99978,0.0,0.04218]
[1779465221796,47.81,76704.26,0.0,-0.99978,0.0,0.04216]
[1779465226831,47.81,76703.9,0.0,-0.99978,0.0,0.04214]
[1779465231867,47.81,76702.52,0.0,-0.99979,0.0,0.04206]
[1779465236900,47.81,76701.74,0.0,-0.99979,0.0,0.04201]
[1779465241938,47.81,76701.62,0.0,-0.99979,0.0,0.042]
[1779465246351,47.81,76708.71,0.0,-0.99978,0.0,0.04243]
[1779465252017,47.81,76708.8,0.0,-0.99978,0.0,0.04244]
[1779465257042,47.81,76706.49,0.0,-0.99978,0.0,0.0423]
[1779465262077,47.81,76706.06,0.0,-0.99978,0.0,0.04227]
[1779465267114,47.81,76706.95,0.0,-0.99978,0.0,0.04232]
[1779465272149,47.81,76706.99,0.0,-0.99978,0.0,0.04221]
[1779465278191,47.81,76706.78,0.0,-0.99978,0.0,0.0422]
[1779465283225,47.81,76706.78,0.0,-0.99978,0.0,0.0422]
[1779465288263,47.81,76706.44,0.0,-0.99978,0.0,0.04217]
[1779465293297,47.81,76706.55,0.0,-0.99978,0.0,0.04218]
[1779465298332,47.81,76710.01,0.0,-0.99978,0.0,0.04239]
[1779465300346,47.81,76704.71,0.0,-0.99978,0.0,0.04207]
[1779465305380,47.81,76704.39,0.0,-0.99979,0.0,0.04205]
[1779465310416,47.81,76707.27,0.0,-0.99978,0.0,0.04222]
[1779465315451,47.81,76708.91,0.0,-0.99978,0.0,0.04232]
[1779465321495,47.81,76710.89,0.0,-0.99978,0.0,0.04244]
[1779465326533,47.81,76714.32,0.0,-0.99978,0.0,0.04265]
[1779465331565,47.81,76715.83,0.0,-0.99978,0.0,0.04263]
[1779465336987,47.81,76709.56,0.0,-0.99978,0.0,0.04224]
[1779465342642,47.81,76705.69,0.0,-0.99979,0.0,0.04201]
[1779465347679,47.81,76708.25,0.0,-0.99978,0.0,0.04217]
[1779465352713,47.81,76711.77,0.0,-0.99978,0.0,0.04238]
[1779465357749,47.81,76710.8,0.0,-0.99978,0.0,0.04232]
[1779465362785,47.81,76709.46,0.0,-0.99978,0.0,0.04224]
[1779465367819,47.81,76708.77,0.0,-0.99978,0.0,0.0422]
[1779465372855,47.81,76708.66,0.0,-0.99978,0.0,0.04219]
[1779465377888,47.81,76711.15,0.0,-0.99978,0.0,0.04234]
[1779465382924,47.81,76714.07,0.0,-0.99978,0.0,0.04252]
[1779465387960,47.81,76716.32,0.0,-0.99978,0.0,0.04266]
[1779465392993,47.81,76714.34,0.0,-0.99978,0.0,0.04242]
[1779465398417,47.81,76717.99,0.0,-0.99978,0.0,0.04264]
[1779465404076,47.81,76721.72,0.0,-0.99978,0.0,0.04287]
[1779465409112,47.81,76722.97,0.0,-0.99978,0.0,0.04294]
[1779465414148,47.81,76723.02,0.0,-0.99978,0.0,0.04295]
[1779465419181,47.81,76722.53,0.0,-0.99978,0.0,0.04292]
[1779465424218,47.81,76723.77,0.0,-0.99978,0.0,0.04299]
[1779465429254,47.81,76727.04,0.0,-0.99978,0.0,0.04319]
[1779465430261,47.81,76737.06,0.0,-0.99978,0.0,0.04382]
[1779465431654,47.81,76738.46,0.0,-0.99977,0.0,0.0439]
[1779465433282,47.81,76732.86,0.0,-0.99978,0.0,0.04355]
[1779465434291,47.81,76728.32,0.0,-0.99978,0.0,0.04327]
[1779465436304,47.81,76724.79,0.0,-0.99978,0.0,0.04305]
[1779465438317,47.81,76722.14,0.0,-0.99978,0.0,0.04289]
[1779465443354,47.81,76713.24,0.0,-0.99978,0.0,0.04235]
[1779465448389,47.81,76712.69,0.0,-0.99978,0.0,0.04232]
[1779465453423,47.81,76711.39,0.0,-0.99978,0.0,0.04212]
[1779465458460,47.81,76712.26,0.0,-0.99978,0.0,0.04217]
[1779465460474,47.81,76717.83,0.0,-0.99978,0.0,0.04251]
[1779465463494,47.81,76728.25,0.0,-0.99978,0.0,0.04315]
[1779465464502,47.81,76731.59,0.0,-0.99978,0.0,0.04335]
[1779465469538,47.81,76729.24,0.0,-0.99978,0.0,0.04321]
[1779465474571,47.81,76728.95,0.0,-0.99978,0.0,0.04319]
[1779465479618,47.81,76727.22,0.0,-0.99978,0.0,0.04308]
[1779465483645,47.81,76720.9,0.0,-0.99978,0.0,0.0427]
[1779465488681,47.81,76719.03,0.0,-0.99978,0.0,0.04258]
[1779465493716,47.81,76718.59,0.0,-0.99978,0.0,0.04255]
[1779465496737,47.81,76713.4,0.0,-0.99978,0.0,0.04224]
[1779465501773,47.81,76715.87,0.0,-0.99978,0.0,0.04239]
[1779465503787,47.81,76726.34,0.0,-0.99978,0.0,0.04303]
[1779465504792,47.81,76728.27,0.0,-0.99978,0.0,0.04315]
[1779465508825,47.81,76735.47,0.0,-0.99978,0.0,0.04359]
[1779465509831,47.81,76740.65,0.0,-0.99977,0.0,0.04392]
[1779465514869,47.81,76739.07,0.0,-0.99978,0.0,0.0437]
[1779465516271,47.81,76725.27,0.0,-0.99978,0.0,0.04284]
[1779465517889,47.81,76721.31,0.0,-0.99978,0.0,0.0426]
[1779465524938,47.81,76719.93,0.0,-0.99978,0.0,0.04252]
[1779465527959,47.81,76712.83,0.0,-0.99978,0.0,0.04209]
[1779465532995,47.81,76711.02,0.0,-0.99979,0.0,0.04198]
[1779465538029,47.81,76711.43,0.0,-0.99979,0.0,0.042]
[1779465542061,47.81,76718.73,0.0,-0.99978,0.0,0.04244]
[1779465547094,47.81,76717.36,0.0,-0.99978,0.0,0.04236]
[1779465552129,47.81,76711.81,0.0,-0.99979,0.0,0.04203]
[1779465557166,47.81,76712.05,0.0,-0.99978,0.0,0.04204]
[1779465562201,47.81,76713.1,0.0,-0.99978,0.0,0.0421]
[1779465567236,47.81,76710.78,0.0,-0.99979,0.0,0.04196]
[1779465572270,47.81,76712.24,0.0,-0.99979,0.0,0.04193]
[1779465577306,47.81,76713.41,0.0,-0.99979,0.0,0.042]
[1779465582344,47.81,76714.35,0.0,-0.99978,0.0,0.04206]
[1779465588389,47.81,76715.11,0.0,-0.99978,0.0,0.04211]
[1779465593425,47.81,76717.08,0.0,-0.99978,0.0,0.04222]
[1779465598457,47.81,76716.82,0.0,-0.99978,0.0,0.04221]
[1779465603496,47.81,76710.66,0.0,-0.99979,0.0,0.04184]
[1779465605506,47.81,76716.93,0.0,-0.99978,0.0,0.04222]
[1779465608527,47.81,76716.34,0.0,-0.99978,0.0,0.04218]
[1779465613561,47.81,76715.84,0.0,-0.99978,0.0,0.04215]
[1779465618598,47.81,76720.84,0.0,-0.99978,0.0,0.04245]
[1779465623632,47.81,76726.74,0.0,-0.99978,0.0,0.04281]
[1779465625651,47.81,76734.0,0.0,-0.99978,0.0,0.04326]
[1779465626653,47.81,76734.71,0.0,-0.99978,0.0,0.0433]
[1779465631691,47.81,76738.25,0.0,-0.99978,0.0,0.0434]
[1779465632698,47.81,76733.22,0.0,-0.99978,0.0,0.04309]
[1779465633703,47.81,76728.98,0.0,-0.99978,0.0,0.04283]
[1779465635716,47.81,76727.29,0.0,-0.99978,0.0,0.04273]
[1779465637731,47.81,76722.02,0.0,-0.99978,0.0,0.04241]
[1779465638738,47.81,76720.47,0.0,-0.99978,0.0,0.04231]
[1779465643781,47.81,76720.81,0.0,-0.99978,0.0,0.04233]
[1779465644787,47.81,76711.84,0.0,-0.99979,0.0,0.04179]
[1779465645797,47.81,76711.5,0.0,-0.99979,0.0,0.04177]
[1779465647805,47.81,76703.52,0.0,-0.99979,0.0,0.04129]
[1779465648811,47.81,76711.33,0.0,-0.99979,0.0,0.04176]
[1779465649818,47.81,76712.23,0.0,-0.99979,0.0,0.04181]
[1779465654853,47.81,76712.97,0.0,-0.99979,0.0,0.04186]
[1779465659887,47.81,76716.32,0.0,-0.99978,0.0,0.04206]
[1779465662908,47.81,76720.85,0.0,-0.99978,0.0,0.04233]
[1779465667949,47.81,76723.14,0.0,-0.99978,0.0,0.04247]
[1779465671979,47.81,76717.92,0.0,-0.99978,0.0,0.04216]
[1779465677929,47.81,76724.85,0.0,-0.99978,0.0,0.04258]
[1779465679027,47.81,76730.78,0.0,-0.99978,0.0,0.04294]
[1779465680034,47.81,76733.9,0.0,-0.99978,0.0,0.04313]
[1779465685070,47.81,76735.28,0.0,-0.99978,0.0,0.04322]
[1779465690106,47.81,76741.79,0.0,-0.99978,0.0,0.04362]
[1779465693124,47.81,76744.82,0.0,-0.99978,0.0,0.04369]
[1779465698159,47.81,76755.97,0.0,-0.99977,0.0,0.04439]
[1779465699166,47.81,76757.58,0.0,-0.99977,0.0,0.04449]
[1779465704201,47.81,76758.23,0.0,-0.99977,0.0,0.04453]
[1779465706216,47.81,76756.43,0.0,-0.99977,0.0,0.04442]
[1779465711251,47.81,76757.9,0.0,-0.99977,0.0,0.04451]
[1779465713265,47.81,76761.71,0.0,-0.99977,0.0,0.04476]
[1779465718300,47.81,76762.03,0.0,-0.99977,0.0,0.04478]
[1779465720314,47.81,76770.11,0.0,-0.99977,0.0,0.04529]
[1779465722329,47.81,76776.6,0.0,-0.99976,0.0,0.04572]
[1779465724344,47.81,76783.69,0.0,-0.99976,0.0,0.04618]
[1779465725352,47.81,76791.06,0.0,-0.99976,0.0,0.04667]
[1779465726359,47.81,76795.9,0.0,-0.99976,0.0,0.04699]
[1779465731400,47.81,76790.7,0.0,-0.99976,0.0,0.04664]
[1779465735422,47.81,76795.74,0.0,-0.99976,0.0,0.04698]
[1779465740457,47.81,76802.08,0.0,-0.99976,0.0,0.0474]
[1779465745493,47.81,76799.33,0.0,-0.99976,0.0,0.04722]
[1779465750530,47.81,76802.1,0.0,-0.99976,0.0,0.0474]
[1779465754556,47.81,76808.74,0.0,-0.99975,0.0,0.04772]
[1779465758582,47.81,76811.12,0.0,-0.99975,0.0,0.04788]
[1779465763618,47.81,76815.07,0.0,-0.99975,0.0,0.04815]
[1779465768652,47.81,76813.43,0.0,-0.99975,0.0,0.04804]
[1779465770667,47.81,76807.41,0.0,-0.99975,0.0,0.04763]
[1779465774695,47.81,76813.47,0.0,-0.99975,0.0,0.04804]
[1779465779729,47.81,76818.2,0.0,-0.99975,0.0,0.04836]
[1779465782750,47.81,76811.31,0.0,-0.99975,0.0,0.04789]
[1779465788793,47.81,76812.58,0.0,-0.99975,0.0,0.04798]
[1779465791815,47.81,76801.32,0.0,-0.99976,0.0,0.04722]
[1779465792822,47.81,76804.41,0.0,-0.99976,0.0,0.04743]
[1779465794835,47.81,76805.12,0.0,-0.99976,0.0,0.04747]
[1779465798863,47.81,76810.65,0.0,-0.99975,0.0,0.04785]
[1779465803901,47.81,76808.8,0.0,-0.99975,0.0,0.04772]
[1779465806918,47.81,76806.11,0.0,-0.99975,0.0,0.04754]
[1779465811955,47.81,76809.77,0.0,-0.99975,0.0,0.04766]
[1779465813969,47.81,76816.51,0.0,-0.99975,0.0,0.04811]
[1779465814976,47.81,76816.59,0.0,-0.99975,0.0,0.04812]
[1779465820016,47.81,76816.1,0.0,-0.99975,0.0,0.04809]
[1779465825055,47.81,76815.88,0.0,-0.99975,0.0,0.04807]
[1779465830090,47.81,76818.23,0.0,-0.99975,0.0,0.04823]
[1779465835127,47.81,76819.88,0.0,-0.99975,0.0,0.04834]
[1779465840161,47.81,76819.37,0.0,-0.99975,0.0,0.04831]
[1779465845200,47.81,76819.84,0.0,-0.99975,0.0,0.04834]
[1779465850236,47.81,76820.65,0.0,-0.99975,0.0,0.0484]
[1779465855274,47.81,76819.01,0.0,-0.99975,0.0,0.04829]
[1779465860305,47.81,76819.09,0.0,-0.99975,0.0,0.04829]
[1779465865341,47.81,76818.67,0.0,-0.99975,0.0,0.04826]
[1779465870377,47.81,76823.34,0.0,-0.99975,0.0,0.04858]
[1779465871383,47.81,76826.38,0.0,-0.99975,0.0,0.04866]
[1779465876420,47.81,76823.01,0.0,-0.99975,0.0,0.04843]
[1779465878435,47.81,76820.17,0.0,-0.99975,0.0,0.04823]
[1779465883469,47.81,76817.14,0.0,-0.99975,0.0,0.04802]
[1779465888534,47.81,76818.42,0.0,-0.99975,0.0,0.04811]
[1779465891546,47.81,76812.98,0.0,-0.99975,0.0,0.04774]
[1779465894567,47.81,76805.72,0.0,-0.99976,0.0,0.04725]
[1779465895573,47.81,76803.52,0.0,-0.99976,0.0,0.04711]
[1779465898596,47.81,76798.4,0.0,-0.99976,0.0,0.04676]
[1779465900610,47.81,76795.14,0.0,-0.99976,0.0,0.04655]
[1779465902622,47.81,76801.49,0.0,-0.99976,0.0,0.04697]
[1779465903629,47.81,76802.51,0.0,-0.99976,0.0,0.04704]
[1779465908664,47.81,76799.18,0.0,-0.99976,0.0,0.04682]
[1779465912693,47.81,76794.07,0.0,-0.99976,0.0,0.04648]
[1779465917727,47.81,76792.44,0.0,-0.99976,0.0,0.04637]
[1779465922763,47.81,76790.01,0.0,-0.99976,0.0,0.04621]
[1779465927798,47.81,76787.8,0.0,-0.99976,0.0,0.04606]
[1779465928806,47.81,76772.81,0.0,-0.99977,0.0,0.04509]
[1779465933841,47.81,76771.74,0.0,-0.99977,0.0,0.0449]
[1779465938876,47.81,76771.19,0.0,-0.99977,0.0,0.04486]
[1779465940889,47.81,76762.97,0.0,-0.99977,0.0,0.04434]
[1779465941896,47.81,76754.28,0.0,-0.99978,0.0,0.04379]
[1779465946931,47.81,76751.07,0.0,-0.99978,0.0,0.04359]
[1779465948947,47.81,76741.95,0.0,-0.99978,0.0,0.04302]
[1779465949954,47.81,76733.12,0.0,-0.99978,0.0,0.04248]
[1779465950960,47.81,76724.94,0.0,-0.99978,0.0,0.04199]
[1779465955995,47.81,76725.28,0.0,-0.99978,0.0,0.04201]
[1779465961043,47.81,76724.11,0.0,-0.99979,0.0,0.04194]
[1779465966101,47.81,76718.79,0.0,-0.99979,0.0,0.04162]
[1779465967102,47.81,76718.47,0.0,-0.99979,0.0,0.0416]
[1779465969116,47.81,76734.83,0.0,-0.99978,0.0,0.04259]
[1779465970131,47.81,76742.96,0.0,-0.99978,0.0,0.04309]
[1779465971137,47.81,76743.94,0.0,-0.99978,0.0,0.04315]
[1779465972144,47.81,76749.36,0.0,-0.99978,0.0,0.04348]
[1779465973151,47.81,76748.28,0.0,-0.99978,0.0,0.04342]
[1779465978186,47.81,76753.82,0.0,-0.99978,0.0,0.04376]
[1779465983221,47.81,76757.28,0.0,-0.99977,0.0,0.04398]
[1779465988256,47.81,76759.54,0.0,-0.99977,0.0,0.04412]
[1779465993293,47.81,76759.88,0.0,-0.99977,0.0,0.04402]
[1779465996312,47.81,76753.8,0.0,-0.99978,0.0,0.04364]
[1779466001347,47.81,76752.95,0.0,-0.99978,0.0,0.04358]
[1779466006382,47.81,76753.83,0.0,-0.99978,0.0,0.04364]
[1779466011418,47.81,76752.25,0.0,-0.99978,0.0,0.04354]
[1779466018468,47.81,76752.27,0.0,-0.99978,0.0,0.04354]
[1779466020481,47.81,76741.56,0.0,-0.99978,0.0,0.04288]
[1779466021489,47.81,76736.18,0.0,-0.99978,0.0,0.04255]
[1779466023503,47.81,76733.71,0.0,-0.99978,0.0,0.0424]
[1779466028538,47.81,76727.95,0.0,-0.99978,0.0,0.04205]
[1779466030553,47.81,76722.11,0.0,-0.99979,0.0,0.0417]
[1779466035588,47.81,76720.15,0.0,-0.99979,0.0,0.04158]
[1779466037602,47.81,76729.01,0.0,-0.99978,0.0,0.04211]
[1779466038608,47.81,76730.61,0.0,-0.99978,0.0,0.04221]
[1779466043670,47.81,76730.02,0.0,-0.99978,0.0,0.04218]
[1779466048705,47.81,76728.9,0.0,-0.99978,0.0,0.04211]
[1779466050720,47.81,76723.54,0.0,-0.99979,0.0,0.04179]
[1779466051726,47.81,76719.78,0.0,-0.99979,0.0,0.04144]
[1779466056763,47.81,76715.32,0.0,-0.99979,0.0,0.04118]
[1779466061796,47.81,76715.16,0.0,-0.99979,0.0,0.04117]
[1779466066831,47.81,76718.22,0.0,-0.99979,0.0,0.04135]
[1779466068844,47.81,76725.43,0.0,-0.99979,0.0,0.04178]
[1779466073880,47.81,76723.34,0.0,-0.99979,0.0,0.04166]
[1779466076900,47.81,76706.73,0.0,-0.99979,0.0,0.04067]
[1779466081936,47.81,76708.49,0.0,-0.99979,0.0,0.04078]
[1779466086971,47.81,76711.05,0.0,-0.99979,0.0,0.04093]
[1779466094019,47.81,76709.51,0.0,-0.99979,0.0,0.04084]
[1779466097041,47.81,76700.07,0.0,-0.99979,0.0,0.04028]
[1779466099057,47.81,76694.9,0.0,-0.9998,0.0,0.03998]
[1779466103083,47.81,76686.01,0.0,-0.9998,0.0,0.03948]
[1779466105102,47.81,76696.07,0.0,-0.9998,0.0,0.04005]
[1779466110134,47.81,76701.23,0.0,-0.99979,0.0,0.04035]
[1779466115168,47.81,76701.21,0.0,-0.99979,0.0,0.04024]
[1779466118189,47.81,76709.39,0.0,-0.99979,0.0,0.04071]
[1779466119198,47.81,76713.55,0.0,-0.99979,0.0,0.04096]
[1779466121210,47.81,76707.99,0.0,-0.99979,0.0,0.04063]
[1779466122217,47.81,76700.87,0.0,-0.99979,0.0,0.04022]
[1779466123223,47.81,76703.46,0.0,-0.99979,0.0,0.04037]
[1779466125237,47.81,76705.79,0.0,-0.99979,0.0,0.0405]
[1779466128258,47.81,76710.88,0.0,-0.99979,0.0,0.0408]
[1779466130276,47.81,76714.12,0.0,-0.99979,0.0,0.04099]
[1779466132287,47.81,76708.18,0.0,-0.99979,0.0,0.04064]
[1779466137323,47.81,76708.0,0.0,-0.99979,0.0,0.04063]
[1779466142359,47.81,76712.96,0.0,-0.99979,0.0,0.04092]
[1779466144373,47.81,76715.37,0.0,-0.99979,0.0,0.04106]
[1779466148400,47.81,76719.29,0.0,-0.99979,0.0,0.0413]
[1779466152428,47.81,76713.32,0.0,-0.99979,0.0,0.04094]
[1779466154443,47.81,76709.1,0.0,-0.99979,0.0,0.0407]
[1779466157464,47.81,76703.43,0.0,-0.99979,0.0,0.04036]
[1779466159477,47.81,76704.13,0.0,-0.99979,0.0,0.04041]
[1779466161353,47.81,76706.74,0.0,-0.99979,0.0,0.04056]
[1779466166526,47.81,76705.27,0.0,-0.99979,0.0,0.04047]
[1779466171563,47.81,76703.61,0.0,-0.99979,0.0,0.04026]
[1779466176607,47.81,76703.91,0.0,-0.99979,0.0,0.04028]
[1779466177614,47.81,76709.19,0.0,-0.99979,0.0,0.04059]
[1779466178621,47.81,76711.41,0.0,-0.99979,0.0,0.04072]
[1779466183657,47.81,76708.72,0.0,-0.99979,0.0,0.04056]
[1779466185672,47.81,76714.79,0.0,-0.99979,0.0,0.04091]
[1779466186678,47.81,76718.26,0.0,-0.99979,0.0,0.04112]
[1779466189699,47.81,76718.57,0.0,-0.99979,0.0,0.04114]
[1779466194733,47.81,76721.61,0.0,-0.99979,0.0,0.04132]
[1779466199770,47.81,76721.24,0.0,-0.99979,0.0,0.0413]
[1779466204803,47.81,76721.38,0.0,-0.99979,0.0,0.0413]
[1779466209841,47.81,76720.8,0.0,-0.99979,0.0,0.04127]
[1779466214877,47.81,76721.65,0.0,-0.99979,0.0,0.04132]
[1779466219911,47.81,76721.74,0.0,-0.99979,0.0,0.04133]
[1779466220919,47.81,76728.2,0.0,-0.99979,0.0,0.04171]
[1779466221926,47.81,76737.76,0.0,-0.99978,0.0,0.04229]
[1779466222940,47.81,76742.7,0.0,-0.99978,0.0,0.04259]
[1779466227969,47.81,76745.09,0.0,-0.99978,0.0,0.04273]
[1779466233008,47.81,76748.79,0.0,-0.99978,0.0,0.04284]
[1779466236029,47.81,76756.67,0.0,-0.99978,0.0,0.04333]
[1779466240060,47.81,76759.65,0.0,-0.99978,0.0,0.04351]
[1779466245092,47.81,76760.41,0.0,-0.99978,0.0,0.04356]
[1779466247106,47.81,76754.44,0.0,-0.99978,0.0,0.04319]
[1779466251137,47.81,76748.98,0.0,-0.99978,0.0,0.04285]
[1779466252141,47.81,76731.95,0.0,-0.99979,0.0,0.04182]
[1779466253153,47.81,76731.86,0.0,-0.99979,0.0,0.04181]
[1779466255165,47.81,76720.8,0.0,-0.99979,0.0,0.04115]
[1779466256170,47.81,76720.41,0.0,-0.99979,0.0,0.04113]
[1779466259190,47.81,76724.2,0.0,-0.99979,0.0,0.04135]
[1779466263219,47.81,76718.73,0.0,-0.99979,0.0,0.04103]
[1779466265233,47.81,76716.5,0.0,-0.99979,0.0,0.0409]
[1779466270267,47.81,76716.28,0.0,-0.99979,0.0,0.04089]
[1779466275306,47.81,76710.08,0.0,-0.99979,0.0,0.04052]
[1779466277317,47.81,76701.68,0.0,-0.9998,0.0,0.04003]
[1779466278324,47.81,76700.13,0.0,-0.9998,0.0,0.03994]
[1779466283361,47.81,76703.34,0.0,-0.99979,0.0,0.04013]
[1779466285373,47.81,76709.02,0.0,-0.99979,0.0,0.04046]
[1779466290407,47.81,76709.94,0.0,-0.99979,0.0,0.04051]
[1779466294438,47.81,76714.65,0.0,-0.99979,0.0,0.04067]
[1779466299471,47.81,76721.05,0.0,-0.99979,0.0,0.04105]
[1779466300486,47.81,76723.51,0.0,-0.99979,0.0,0.0412]
[1779466303499,47.81,76728.58,0.0,-0.99979,0.0,0.0415]
[1779466304508,47.81,76730.22,0.0,-0.99979,0.0,0.0416]
[1779466306523,47.81,76737.2,0.0,-0.99978,0.0,0.04202]
[1779466307527,47.81,76744.12,0.0,-0.99978,0.0,0.04243]
[1779466308534,47.81,76747.02,0.0,-0.99978,0.0,0.04261]
[1779466313570,47.81,76746.95,0.0,-0.99978,0.0,0.04261]
[1779466316594,47.81,76744.71,0.0,-0.99978,0.0,0.04247]
[1779466322512,47.81,76749.2,0.0,-0.99978,0.0,0.04275]
[1779466324647,47.81,76753.64,0.0,-0.99978,0.0,0.04302]
[1779466330689,47.81,76756.74,0.0,-0.99978,0.0,0.04321]
[1779466335725,47.81,76757.46,0.0,-0.99978,0.0,0.04325]
[1779466339753,47.81,76762.61,0.0,-0.99978,0.0,0.04357]
[1779466344787,47.81,76763.43,0.0,-0.99978,0.0,0.04363]
[1779466349821,47.81,76765.4,0.0,-0.99978,0.0,0.04375]
[1779466354856,47.81,76768.61,0.0,-0.99977,0.0,0.04383]
[1779466359892,47.81,76768.15,0.0,-0.99977,0.0,0.0438]
[1779466361906,47.81,76773.53,0.0,-0.99977,0.0,0.04414]
[1779466366941,47.81,76770.16,0.0,-0.99977,0.0,0.04392]
[1779466371977,47.81,76773.15,0.0,-0.99977,0.0,0.04411]
[1779466377012,47.81,76775.39,0.0,-0.99977,0.0,0.04425]
[1779466378045,47.81,76780.72,0.0,-0.99977,0.0,0.04459]
[1779466379027,47.81,76782.17,0.0,-0.99977,0.0,0.04469]
[1779466381042,47.81,76775.77,0.0,-0.99977,0.0,0.04428]
[1779466386077,47.81,76778.36,0.0,-0.99977,0.0,0.04444]
[1779466388091,47.81,76780.16,0.0,-0.99977,0.0,0.04456]
[1779466393126,47.81,76781.89,0.0,-0.99977,0.0,0.04467]
[1779466394132,47.81,76789.59,0.0,-0.99977,0.0,0.04516]
[1779466395140,47.81,76793.48,0.0,-0.99977,0.0,0.04541]
[1779466398161,47.81,76794.45,0.0,-0.99977,0.0,0.04548]
[1779466403196,47.81,76795.75,0.0,-0.99977,0.0,0.04556]
[1779466408230,47.81,76798.32,0.0,-0.99976,0.0,0.04573]
[1779466413266,47.81,76800.57,0.0,-0.99976,0.0,0.04575]
[1779466418300,47.81,76802.4,0.0,-0.99976,0.0,0.04587]
[1779466424347,47.81,76804.3,0.0,-0.99976,0.0,0.04599]
[1779466429381,47.81,76808.32,0.0,-0.99976,0.0,0.04626]
[1779466434415,47.81,76808.3,0.0,-0.99976,0.0,0.04625]
[1779466439451,47.81,76808.42,0.0,-0.99976,0.0,0.04626]
[1779466442474,47.81,76799.2,0.0,-0.99976,0.0,0.04566]
[1779466443482,47.81,76791.55,0.0,-0.99977,0.0,0.04516]
[1779466445498,47.81,76785.93,0.0,-0.99977,0.0,0.0448]
[1779466450532,47.81,76792.21,0.0,-0.99977,0.0,0.0452]
[1779466452545,47.81,76794.29,0.0,-0.99977,0.0,0.04534]
[1779466457581,47.81,76794.65,0.0,-0.99977,0.0,0.04536]
[1779466458588,47.81,76800.55,0.0,-0.99976,0.0,0.04575]
[1779466459594,47.81,76801.6,0.0,-0.99976,0.0,0.04581]
[1779466464629,47.81,76803.56,0.0,-0.99976,0.0,0.04594]
[1779466469664,47.81,76804.78,0.0,-0.99976,0.0,0.04602]
[1779466475714,47.81,76809.69,0.0,-0.99976,0.0,0.04622]
[1779466481757,47.81,76810.98,0.0,-0.99976,0.0,0.0463]
[1779466486791,47.81,76811.89,0.0,-0.99976,0.0,0.04636]
[1779466490821,47.81,76806.84,0.0,-0.99976,0.0,0.04603]
[1779466493708,47.81,76800.01,0.0,-0.99976,0.0,0.04558]
[1779466498875,47.81,76802.38,0.0,-0.99976,0.0,0.04574]
[1779466503778,47.81,76797.14,0.0,-0.99977,0.0,0.0454]
[1779466508947,47.81,76794.51,0.0,-0.99977,0.0,0.04523]
[1779466513981,47.81,76791.35,0.0,-0.99977,0.0,0.04502]
[1779466517003,47.81,76780.93,0.0,-0.99977,0.0,0.04436]
[1779466518009,47.81,76779.85,0.0,-0.99977,0.0,0.04429]
[1779466523048,47.81,76780.52,0.0,-0.99977,0.0,0.04433]
[1779466526069,47.81,76783.3,0.0,-0.99977,0.0,0.04451]
[1779466532112,47.81,76780.47,0.0,-0.99977,0.0,0.0442]
[1779466537149,47.81,76784.94,0.0,-0.99977,0.0,0.04449]
[1779466541176,47.81,76790.96,0.0,-0.99977,0.0,0.04487]
[1779466546226,47.81,76793.36,0.0,-0.99977,0.0,0.04503]
[1779466551246,47.81,76791.24,0.0,-0.99977,0.0,0.04489]
[1779466553272,47.81,76781.04,0.0,-0.99977,0.0,0.04424]
[1779466554276,47.81,76748.1,0.0,-0.99978,0.0,0.0422]
[1779466555284,47.81,76745.97,0.0,-0.99978,0.0,0.04207]
[1779466557298,47.81,76741.62,0.0,-0.99979,0.0,0.04181]
[1779466559314,47.81,76735.61,0.0,-0.99979,0.0,0.04145]
[1779466561325,47.81,76730.05,0.0,-0.99979,0.0,0.04112]
[1779466562341,47.81,76727.76,0.0,-0.99979,0.0,0.04098]
[1779466567367,47.81,76733.02,0.0,-0.99979,0.0,0.04129]
[1779466572402,47.81,76726.08,0.0,-0.99979,0.0,0.04088]
[1779466575425,47.81,76731.19,0.0,-0.99979,0.0,0.04118]
[1779466576432,47.81,76742.79,0.0,-0.99979,0.0,0.04188]
[1779466577439,47.81,76748.36,0.0,-0.99978,0.0,0.04221]
[1779466578445,47.81,76743.14,0.0,-0.99979,0.0,0.0419]
[1779466579452,47.81,76742.02,0.0,-0.99979,0.0,0.04183]
[1779466583480,47.81,76747.51,0.0,-0.99978,0.0,0.04216]
[1779466585493,47.81,76754.16,0.0,-0.99978,0.0,0.04257]
[1779466589522,47.81,76759.95,0.0,-0.99978,0.0,0.04292]
[1779466591536,47.81,76762.86,0.0,-0.99978,0.0,0.04298]
[1779466596571,47.81,76765.78,0.0,-0.99978,0.0,0.04316]
[1779466601607,47.81,76765.66,0.0,-0.99978,0.0,0.04315]
[1779466606641,47.81,76762.37,0.0,-0.99978,0.0,0.04295]
[1779466610674,47.81,76768.04,0.0,-0.99978,0.0,0.0433]
[1779466612687,47.81,76769.77,0.0,-0.99978,0.0,0.04341]
[1779466617721,47.81,76770.5,0.0,-0.99978,0.0,0.04345]
[1779466622759,47.81,76769.8,0.0,-0.99978,0.0,0.04341]
[1779466627796,47.81,76769.65,0.0,-0.99978,0.0,0.0434]
[1779466632830,47.81,76769.59,0.0,-0.99978,0.0,0.0434]
[1779466637865,47.81,76771.09,0.0,-0.99978,0.0,0.04349]
[1779466642901,47.81,76770.01,0.0,-0.99978,0.0,0.04342]
[1779466644915,47.81,76758.86,0.0,-0.99978,0.0,0.04273]
[1779466645926,47.81,76756.94,0.0,-0.99978,0.0,0.04262]
[1779466650960,47.81,76755.99,0.0,-0.99978,0.0,0.04256]
[1779466655997,47.81,76758.53,0.0,-0.99978,0.0,0.04259]
[1779466661032,47.81,76758.59,0.0,-0.99978,0.0,0.0426]
[1779466666070,47.81,76764.18,0.0,-0.99978,0.0,0.04294]
[1779466667077,47.81,76769.53,0.0,-0.99978,0.0,0.04327]
[1779466668084,47.81,76774.19,0.0,-0.99978,0.0,0.04356]
[1779466669105,47.81,76774.79,0.0,-0.99978,0.0,0.0436]
[1779466671106,47.81,76780.62,0.0,-0.99977,0.0,0.04396]
[1779466674127,47.81,76787.62,0.0,-0.99977,0.0,0.04441]
[1779466677150,47.81,76787.78,0.0,-0.99977,0.0,0.04442]
[1779466681176,47.81,76792.54,0.0,-0.99977,0.0,0.04472]
[1779466686213,47.81,76787.95,0.0,-0.99977,0.0,0.04443]
[1779466691246,47.81,76782.88,0.0,-0.99977,0.0,0.04411]
[1779466696281,47.81,76780.25,0.0,-0.99977,0.0,0.04394]
[1779466700310,47.81,76773.87,0.0,-0.99978,0.0,0.04354]
[1779466701316,47.81,76772.9,0.0,-0.99978,0.0,0.04348]
[1779466706351,47.81,76776.54,0.0,-0.99978,0.0,0.04371]
[1779466711402,47.81,76776.13,0.0,-0.99978,0.0,0.04356]
[1779466712404,47.81,76767.49,0.0,-0.99978,0.0,0.04302]
[1779466713410,47.81,76765.35,0.0,-0.99978,0.0,0.04289]
[1779466714415,47.81,76759.32,0.0,-0.99978,0.0,0.04252]
[1779466715424,47.81,76754.07,0.0,-0.99978,0.0,0.0422]
[1779466716430,47.81,76753.62,0.0,-0.99978,0.0,0.04217]
[1779466718445,47.81,76750.22,0.0,-0.99978,0.0,0.04197]
[1779466719452,47.81,76755.97,0.0,-0.99978,0.0,0.04232]
[1779466720458,47.81,76759.46,0.0,-0.99978,0.0,0.04253]
[1779466725505,47.81,76757.0,0.0,-0.99978,0.0,0.04238]
[1779466729520,47.81,76764.13,0.0,-0.99978,0.0,0.04282]
[1779466731536,47.81,76770.54,0.0,-0.99978,0.0,0.04321]
[1779466736571,47.81,76772.74,0.0,-0.99978,0.0,0.04335]
[1779466741605,47.81,76772.22,0.0,-0.99978,0.0,0.04332]
[1779466744627,47.81,76776.73,0.0,-0.99978,0.0,0.0436]
[1779466749662,47.81,76780.03,0.0,-0.99977,0.0,0.0438]
[1779466754696,47.81,76780.27,0.0,-0.99977,0.0,0.04382]
[1779466759732,47.81,76777.88,0.0,-0.99978,0.0,0.04367]
[1779466761745,47.81,76771.68,0.0,-0.99978,0.0,0.04328]
[1779466765774,47.81,76764.77,0.0,-0.99978,0.0,0.04286]
[1779466770814,47.81,76764.16,0.0,-0.99978,0.0,0.04282]
[1779466775845,47.81,76759.31,0.0,-0.99978,0.0,0.0424]
[1779466777858,47.81,76757.34,0.0,-0.99978,0.0,0.04228]
[1779466781888,47.81,76750.24,0.0,-0.99979,0.0,0.04185]
[1779466782893,47.81,76749.27,0.0,-0.99979,0.0,0.04179]
[1779466787928,47.81,76750.34,0.0,-0.99979,0.0,0.04186]
[1779466792964,47.81,76755.11,0.0,-0.99978,0.0,0.04215]
[1779466797998,47.81,76756.22,0.0,-0.99978,0.0,0.04221]
[1779466803035,47.81,76756.28,0.0,-0.99978,0.0,0.04222]
[1779466808073,47.81,76759.01,0.0,-0.99978,0.0,0.04238]
[1779466813107,47.81,76759.45,0.0,-0.99978,0.0,0.04241]
[1779466818143,47.81,76766.1,0.0,-0.99978,0.0,0.04282]
[1779466819150,47.81,76769.83,0.0,-0.99978,0.0,0.04305]
[1779466821163,47.81,76773.8,0.0,-0.99978,0.0,0.04329]
[1779466826199,47.81,76774.21,0.0,-0.99978,0.0,0.04332]
[1779466827206,47.81,76777.71,0.0,-0.99978,0.0,0.04354]
[1779466829219,47.81,76779.19,0.0,-0.99978,0.0,0.04363]
[1779466834256,47.81,76780.79,0.0,-0.99978,0.0,0.04361]
[1779466839291,47.81,76780.75,0.0,-0.99978,0.0,0.0436]
[1779466841304,47.81,76783.31,0.0,-0.99977,0.0,0.04376]
[1779466846340,47.81,76788.52,0.0,-0.99977,0.0,0.04409]
[1779466851376,47.81,76800.56,0.0,-0.99977,0.0,0.04486]
[1779466852382,47.81,76804.77,0.0,-0.99977,0.0,0.04513]
[1779466857418,47.81,76807.94,0.0,-0.99977,0.0,0.04533]
[1779466861445,47.81,76814.61,0.0,-0.99976,0.0,0.04577]
[1779466863462,47.81,76822.07,0.0,-0.99976,0.0,0.04626]
[1779466865482,47.81,76828.68,0.0,-0.99976,0.0,0.0467]
[1779466870516,47.81,76829.33,0.0,-0.99976,0.0,0.04674]
[1779466875549,47.81,76828.35,0.0,-0.99976,0.0,0.04667]
[1779466878570,47.81,76827.31,0.0,-0.99976,0.0,0.0466]
[1779466880585,47.81,76833.78,0.0,-0.99976,0.0,0.04704]
[1779466881592,47.81,76839.75,0.0,-0.99975,0.0,0.04744]
[1779466882599,47.81,76841.81,0.0,-0.99975,0.0,0.04758]
[1779466883606,47.81,76848.72,0.0,-0.99975,0.0,0.04805]
[1779466884616,47.81,76854.41,0.0,-0.99975,0.0,0.04844]
[1779466885622,47.81,76855.99,0.0,-0.99975,0.0,0.04855]
[1779466886628,47.81,76865.2,0.0,-0.99974,0.0,0.04918]
[1779466887635,47.81,76867.55,0.0,-0.99974,0.0,0.04935]
[1779466890671,47.81,76854.99,0.0,-0.99975,0.0,0.04848]
[1779466891673,47.81,76847.06,0.0,-0.99975,0.0,0.0478]
[1779466892680,47.81,76842.53,0.0,-0.99975,0.0,0.04749]
[1779466897717,47.81,76844.82,0.0,-0.99975,0.0,0.04765]
[1779466900738,47.81,76852.1,0.0,-0.99975,0.0,0.04814]
[1779466902755,47.81,76853.29,0.0,-0.99975,0.0,0.04823]
[1779466907787,47.81,76848.65,0.0,-0.99975,0.0,0.04791]
[1779466912822,47.81,76844.54,0.0,-0.99975,0.0,0.04763]
[1779466917857,47.81,76843.89,0.0,-0.99975,0.0,0.04759]
[1779466919870,47.81,76855.16,0.0,-0.99975,0.0,0.04835]
[1779466920878,47.81,76855.16,0.0,-0.99975,0.0,0.04835]
[1779466925913,47.81,76854.38,0.0,-0.99975,0.0,0.0483]
[1779466926920,47.81,76848.05,0.0,-0.99975,0.0,0.04787]
[1779466927927,47.81,76847.02,0.0,-0.99975,0.0,0.0478]
[1779466931956,47.81,76841.53,0.0,-0.99975,0.0,0.04743]
[1779466932962,47.81,76841.26,0.0,-0.99975,0.0,0.04741]
[1779466937997,47.81,76837.28,0.0,-0.99976,0.0,0.04714]
[1779466943032,47.81,76838.07,0.0,-0.99976,0.0,0.04719]
[1779466948067,47.81,76837.28,0.0,-0.99976,0.0,0.04714]
[1779466952096,47.81,76830.99,0.0,-0.99976,0.0,0.04659]
[1779466955117,47.81,76827.93,0.0,-0.99976,0.0,0.04639]
[1779466959144,47.81,76832.65,0.0,-0.99976,0.0,0.0467]
[1779466964181,47.81,76830.46,0.0,-0.99976,0.0,0.04655]
[1779466969216,47.81,76833.87,0.0,-0.99976,0.0,0.04678]
[1779466974250,47.81,76834.57,0.0,-0.99976,0.0,0.04683]
[1779466980293,47.81,76832.44,0.0,-0.99976,0.0,0.04668]
[1779466985351,47.81,76828.78,0.0,-0.99976,0.0,0.04644]
[1779466987204,47.81,76820.88,0.0,-0.99976,0.0,0.04592]
[1779466988359,47.81,76821.23,0.0,-0.99976,0.0,0.04594]
[1779466993394,47.81,76822.46,0.0,-0.99976,0.0,0.04602]
[1779466998429,47.81,76821.51,0.0,-0.99976,0.0,0.04596]
[1779467002457,47.81,76818.3,0.0,-0.99976,0.0,0.04575]
[1779467007492,47.81,76818.36,0.0,-0.99976,0.0,0.04576]
[1779467012526,47.81,76817.7,0.0,-0.99976,0.0,0.04558]
[1779467017562,47.81,76819.06,0.0,-0.99976,0.0,0.04567]
[1779467021590,47.81,76814.34,0.0,-0.99977,0.0,0.04537]
[1779467026625,47.81,76813.8,0.0,-0.99977,0.0,0.04533]
[1779467027633,47.81,76806.19,0.0,-0.99977,0.0,0.04484]
[1779467028639,47.81,76804.53,0.0,-0.99977,0.0,0.04473]
[1779467033675,47.81,76805.6,0.0,-0.99977,0.0,0.0448]
[1779467039716,47.81,76807.93,0.0,-0.99977,0.0,0.04495]
[1779467044752,47.81,76808.68,0.0,-0.99977,0.0,0.045]
[1779467049787,47.81,76806.46,0.0,-0.99977,0.0,0.04486]
[1779467054822,47.81,76805.83,0.0,-0.99977,0.0,0.04482]
[1779467060864,47.81,76804.01,0.0,-0.99977,0.0,0.0447]
[1779467061870,47.81,76798.28,0.0,-0.99977,0.0,0.04434]
[1779467065899,47.81,76790.86,0.0,-0.99977,0.0,0.04387]
[1779467070934,47.81,76788.78,0.0,-0.99977,0.0,0.04374]
[1779467075969,47.81,76787.22,0.0,-0.99978,0.0,0.04351]
[1779467081004,47.81,76781.91,0.0,-0.99978,0.0,0.04318]
[1779467086039,47.81,76782.47,0.0,-0.99978,0.0,0.04322]
[1779467088053,47.81,76776.79,0.0,-0.99978,0.0,0.04287]
[1779467094095,47.81,76775.27,0.0,-0.99978,0.0,0.04277]
[1779467099131,47.81,76775.0,0.0,-0.99978,0.0,0.04276]
[1779467103161,47.81,76765.51,0.0,-0.99978,0.0,0.04218]
[1779467110207,47.81,76764.41,0.0,-0.99978,0.0,0.04211]
[1779467111215,47.81,76770.19,0.0,-0.99978,0.0,0.04246]
[1779467113228,47.81,76780.6,0.0,-0.99978,0.0,0.0431]
[1779467114235,47.81,76782.94,0.0,-0.99978,0.0,0.04325]
[1779467117256,47.81,76785.43,0.0,-0.99978,0.0,0.0434]
[1779467120278,47.81,76777.24,0.0,-0.99978,0.0,0.0429]
[1779467121284,47.81,76774.71,0.0,-0.99978,0.0,0.04274]
[1779467123303,47.81,76773.01,0.0,-0.99978,0.0,0.04264]
[1779467128335,47.81,76774.9,0.0,-0.99978,0.0,0.04275]
[1779467129343,47.81,76768.36,0.0,-0.99978,0.0,0.04235]
[1779467130347,47.81,76764.31,0.0,-0.99978,0.0,0.04211]
[1779467135383,47.81,76770.97,0.0,-0.99978,0.0,0.04239]
[1779467137397,47.81,76774.46,0.0,-0.99978,0.0,0.0426]
[1779467142431,47.81,76776.41,0.0,-0.99978,0.0,0.04272]
[1779467147467,47.81,76778.16,0.0,-0.99978,0.0,0.04283]
[1779467152502,47.81,76778.59,0.0,-0.99978,0.0,0.04286]
[1779467158398,47.81,76784.97,0.0,-0.99978,0.0,0.04325]
[1779467162571,47.81,76784.85,0.0,-0.99978,0.0,0.04324]
[1779467168468,47.81,76791.98,0.0,-0.99977,0.0,0.04369]
[1779467172641,47.81,76797.02,0.0,-0.99977,0.0,0.04401]
[1779467177676,47.81,76798.47,0.0,-0.99977,0.0,0.0441]
[1779467182711,47.81,76802.59,0.0,-0.99977,0.0,0.04436]
[1779467187746,47.81,76804.21,0.0,-0.99977,0.0,0.04446]
[1779467192782,47.81,76803.91,0.0,-0.99977,0.0,0.04432]
[1779467198825,47.81,76805.76,0.0,-0.99977,0.0,0.04444]
[1779467203860,47.81,76807.16,0.0,-0.99977,0.0,0.04453]
[1779467208894,47.81,76807.32,0.0,-0.99977,0.0,0.04454]
[1779467213929,47.81,76810.69,0.0,-0.99977,0.0,0.04475]
[1779467219971,47.81,76811.22,0.0,-0.99977,0.0,0.04478]
[1779467225013,47.81,76815.84,0.0,-0.99977,0.0,0.04508]
[1779467230042,47.81,76817.9,0.0,-0.99977,0.0,0.04522]
[1779467235077,47.81,76822.19,0.0,-0.99976,0.0,0.04549]
[1779467238098,47.81,76817.02,0.0,-0.99977,0.0,0.04516]
[1779467243132,47.81,76810.19,0.0,-0.99977,0.0,0.04472]
[1779467248167,47.81,76811.76,0.0,-0.99977,0.0,0.04482]
[1779467252196,47.81,76818.28,0.0,-0.99977,0.0,0.04511]
[1779467257231,47.81,76822.31,0.0,-0.99977,0.0,0.04537]
[1779467262266,47.81,76828.01,0.0,-0.99976,0.0,0.04574]
[1779467267301,47.81,76829.99,0.0,-0.99976,0.0,0.04587]
[1779467272335,47.81,76827.3,0.0,-0.99976,0.0,0.0457]
[1779467277370,47.81,76825.81,0.0,-0.99976,0.0,0.0456]
[1779467282406,47.81,76826.44,0.0,-0.99976,0.0,0.04564]
[1779467287441,47.81,76826.41,0.0,-0.99976,0.0,0.04564]
[1779467292479,47.81,76827.16,0.0,-0.99976,0.0,0.04569]
[1779467295498,47.81,76820.57,0.0,-0.99977,0.0,0.04526]
[1779467297512,47.81,76817.37,0.0,-0.99977,0.0,0.04505]
[1779467299527,47.81,76813.4,0.0,-0.99977,0.0,0.0448]
[1779467304561,47.81,76813.07,0.0,-0.99977,0.0,0.04478]
[1779467309597,47.81,76816.01,0.0,-0.99977,0.0,0.04497]
[1779467313625,47.81,76822.07,0.0,-0.99977,0.0,0.04523]
[1779467316646,47.81,76824.06,0.0,-0.99977,0.0,0.04536]
[1779467321682,47.81,76829.73,0.0,-0.99976,0.0,0.04573]
[1779467326717,47.81,76829.51,0.0,-0.99976,0.0,0.04571]
[1779467331753,47.81,76829.12,0.0,-0.99976,0.0,0.04569]
[1779467335781,47.81,76832.48,0.0,-0.99976,0.0,0.04591]
[1779467339672,47.81,76837.51,0.0,-0.99976,0.0,0.04624]
[1779467343836,47.81,76842.74,0.0,-0.99976,0.0,0.04659]
[1779467344844,47.81,76845.03,0.0,-0.99976,0.0,0.04674]
[1779467346858,47.81,76846.07,0.0,-0.99976,0.0,0.04681]
[1779467348872,47.81,76851.77,0.0,-0.99976,0.0,0.04719]
[1779467349878,47.81,76851.44,0.0,-0.99976,0.0,0.04717]
[1779467354914,47.81,76852.16,0.0,-0.99976,0.0,0.04722]
[1779467359952,47.81,76850.84,0.0,-0.99976,0.0,0.04713]
[1779467361964,47.81,76854.62,0.0,-0.99975,0.0,0.04738]
[1779467367000,47.81,76852.43,0.0,-0.99976,0.0,0.04724]
[1779467372035,47.81,76856.85,0.0,-0.99975,0.0,0.0474]
[1779467377069,47.81,76853.43,0.0,-0.99976,0.0,0.04717]
[1779467382105,47.81,76852.84,0.0,-0.99976,0.0,0.04713]
[1779467387140,47.81,76853.34,0.0,-0.99976,0.0,0.04716]
[1779467393182,47.81,76851.49,0.0,-0.99976,0.0,0.04704]
[1779467398217,47.81,76850.0,0.0,-0.99976,0.0,0.04694]
[1779467403252,47.81,76849.43,0.0,-0.99976,0.0,0.0469]
[1779467408286,47.81,76847.81,0.0,-0.99976,0.0,0.04679]
[1779467413322,47.81,76848.65,0.0,-0.99976,0.0,0.04685]
[1779467420235,47.81,76849.05,0.0,-0.99976,0.0,0.04688]
[1779467425410,47.81,76850.43,0.0,-0.99976,0.0,0.04697]
[1779467430441,47.81,76851.54,0.0,-0.99976,0.0,0.04704]
[1779467435477,47.81,76852.34,0.0,-0.99976,0.0,0.04697]
[1779467437491,47.81,76859.14,0.0,-0.99975,0.0,0.04742]
[1779467439508,47.81,76867.38,0.0,-0.99975,0.0,0.04798]
[1779467442526,47.81,76874.32,0.0,-0.99975,0.0,0.04846]
[1779467447563,47.81,76872.71,0.0,-0.99975,0.0,0.04835]
[1779467450584,47.81,76864.06,0.0,-0.99975,0.0,0.04776]
[1779467452595,47.81,76862.95,0.0,-0.99975,0.0,0.04768]
[1779467457633,47.81,76867.24,0.0,-0.99975,0.0,0.04797]
[1779467458639,47.81,76874.44,0.0,-0.99975,0.0,0.04847]
[1779467459645,47.81,76876.81,0.0,-0.99975,0.0,0.04863]
[1779467464680,47.81,76873.67,0.0,-0.99975,0.0,0.04842]
[1779467469715,47.81,76874.13,0.0,-0.99975,0.0,0.04845]
[1779467473750,47.81,76868.14,0.0,-0.99975,0.0,0.04804]
[1779467476772,47.81,76855.49,0.0,-0.99976,0.0,0.04718]
[1779467477777,47.81,76857.91,0.0,-0.99975,0.0,0.04734]
[1779467480798,47.81,76861.06,0.0,-0.99975,0.0,0.04755]
[1779467485835,47.81,76859.26,0.0,-0.99975,0.0,0.04743]
[1779467490868,47.81,76861.79,0.0,-0.99975,0.0,0.0476]
[1779467494897,47.81,76866.07,0.0,-0.99975,0.0,0.04776]
[1779467500807,47.81,76868.15,0.0,-0.99975,0.0,0.0479]
[1779467504968,47.81,76877.8,0.0,-0.99975,0.0,0.04856]
[1779467505975,47.81,76878.43,0.0,-0.99975,0.0,0.04861]
[1779467512020,47.81,76880.51,0.0,-0.99975,0.0,0.04875]
[1779467517056,47.81,76883.63,0.0,-0.99975,0.0,0.04897]
[1779467522088,47.81,76884.16,0.0,-0.99975,0.0,0.04901]
[1779467527124,47.81,76883.88,0.0,-0.99975,0.0,0.04899]
[1779467532158,47.81,76882.76,0.0,-0.99975,0.0,0.04891]
[1779467537193,47.81,76882.61,0.0,-0.99975,0.0,0.0489]
[1779467542229,47.81,76882.15,0.0,-0.99975,0.0,0.04887]
[1779467546265,47.81,76891.12,0.0,-0.99974,0.0,0.04949]
[1779467547272,47.81,76889.44,0.0,-0.99974,0.0,0.04938]
[1779467549298,47.81,76882.68,0.0,-0.99975,0.0,0.0489]
[1779467551323,47.81,76881.13,0.0,-0.99975,0.0,0.04866]
[1779467556337,47.81,76879.8,0.0,-0.99975,0.0,0.04857]
[1779467561374,47.81,76877.0,0.0,-0.99975,0.0,0.04837]
[1779467566410,47.81,76881.33,0.0,-0.99975,0.0,0.04867]
[1779467572451,47.81,76881.79,0.0,-0.99975,0.0,0.04871]
[1779467577486,47.81,76881.66,0.0,-0.99975,0.0,0.0487]
[1779467582520,47.81,76879.66,0.0,-0.99975,0.0,0.04856]
[1779467587556,47.81,76887.1,0.0,-0.99974,0.0,0.04907]
[1779467592590,47.81,76887.43,0.0,-0.99974,0.0,0.0491]
[1779467597625,47.81,76885.71,0.0,-0.99975,0.0,0.04898]
[1779467602661,47.81,76880.45,0.0,-0.99975,0.0,0.04861]
[1779467605682,47.81,76877.79,0.0,-0.99975,0.0,0.04843]
[1779467607698,47.81,76868.89,0.0,-0.99975,0.0,0.04782]
[1779467608705,47.81,76866.57,0.0,-0.99975,0.0,0.04766]
[1779467613742,47.81,76864.59,0.0,-0.99975,0.0,0.04739]
[1779467618773,47.81,76861.99,0.0,-0.99976,0.0,0.04722]
[1779467621799,47.81,76856.26,0.0,-0.99976,0.0,0.04683]
[1779467626831,47.81,76855.32,0.0,-0.99976,0.0,0.04677]
[1779467630858,47.81,76850.14,0.0,-0.99976,0.0,0.04643]
[1779467632872,47.81,76843.97,0.0,-0.99976,0.0,0.04602]
[1779467637908,47.81,76842.53,0.0,-0.99976,0.0,0.04592]
[1779467642942,47.81,76844.38,0.0,-0.99976,0.0,0.04604]
[1779467644956,47.81,76838.52,0.0,-0.99976,0.0,0.04566]
[1779467647978,47.81,76830.5,0.0,-0.99977,0.0,0.04514]
[1779467653013,47.81,76825.55,0.0,-0.99977,0.0,0.04482]
[1779467658049,47.81,76826.71,0.0,-0.99977,0.0,0.04489]
[1779467663083,47.81,76827.15,0.0,-0.99977,0.0,0.04492]
[1779467668118,47.81,76830.88,0.0,-0.99977,0.0,0.04516]
[1779467673153,47.81,76828.51,0.0,-0.99977,0.0,0.04488]
[1779467678190,47.81,76829.24,0.0,-0.99977,0.0,0.04493]
[1779467683226,47.81,76829.72,0.0,-0.99977,0.0,0.04496]
[1779467688260,47.81,76829.46,0.0,-0.99977,0.0,0.04494]
[1779467694301,47.81,76829.83,0.0,-0.99977,0.0,0.04497]
[1779467699337,47.81,76829.53,0.0,-0.99977,0.0,0.04495]
[1779467704373,47.81,76829.21,0.0,-0.99977,0.0,0.04493]
[1779467710414,47.81,76829.62,0.0,-0.99977,0.0,0.04496]
[1779467715450,47.81,76828.98,0.0,-0.99977,0.0,0.04491]
[1779467720484,47.81,76820.7,0.0,-0.99977,0.0,0.04438]
[1779467721491,47.81,76817.8,0.0,-0.99977,0.0,0.0442]
[1779467723507,47.81,76821.35,0.0,-0.99977,0.0,0.04442]
[1779467725523,47.81,76822.72,0.0,-0.99977,0.0,0.04451]
[1779467729552,47.81,76814.78,0.0,-0.99977,0.0,0.04401]
[1779467730560,47.81,76814.31,0.0,-0.99977,0.0,0.04398]
[1779467732573,47.81,76808.92,0.0,-0.99978,0.0,0.04352]
[1779467733580,47.81,76800.84,0.0,-0.99978,0.0,0.04301]
[1779467734587,47.81,76796.98,0.0,-0.99978,0.0,0.04277]
[1779467739636,47.81,76796.42,0.0,-0.99978,0.0,0.04274]
[1779467741651,47.81,76791.18,0.0,-0.99978,0.0,0.04242]
[1779467743665,47.81,76785.52,0.0,-0.99978,0.0,0.04207]
[1779467748699,47.81,76789.95,0.0,-0.99978,0.0,0.04234]
[1779467753734,47.81,76795.54,0.0,-0.99978,0.0,0.04269]
[1779467758770,47.81,76797.95,0.0,-0.99978,0.0,0.04283]
[1779467764814,47.81,76799.91,0.0,-0.99978,0.0,0.04295]
[1779467766825,47.81,76805.66,0.0,-0.99978,0.0,0.04331]
[1779467771861,47.81,76808.56,0.0,-0.99978,0.0,0.04349]
[1779467776896,47.81,76809.84,0.0,-0.99978,0.0,0.04357]
[1779467780924,47.81,76802.44,0.0,-0.99978,0.0,0.04311]
[1779467781931,47.81,76798.45,0.0,-0.99978,0.0,0.04286]
[1779467783944,47.81,76795.49,0.0,-0.99978,0.0,0.04268]
[1779467788984,47.81,76801.0,0.0,-0.99978,0.0,0.04302]
[1779467794020,47.81,76803.67,0.0,-0.99978,0.0,0.04307]
[1779467799054,47.81,76804.82,0.0,-0.99978,0.0,0.04314]
[1779467803080,47.81,76800.27,0.0,-0.99978,0.0,0.04285]
[1779467808112,47.81,76800.31,0.0,-0.99978,0.0,0.04286]
[1779467812141,47.81,76810.5,0.0,-0.99978,0.0,0.04349]
[1779467817175,47.81,76812.75,0.0,-0.99977,0.0,0.04363]
[1779467823086,47.81,76812.34,0.0,-0.99977,0.0,0.04361]
[1779467825234,47.81,76823.77,0.0,-0.99977,0.0,0.04433]
[1779467830267,47.81,76828.24,0.0,-0.99977,0.0,0.04461]
[1779467835301,47.81,76828.05,0.0,-0.99977,0.0,0.0446]
[1779467840337,47.81,76830.52,0.0,-0.99977,0.0,0.04476]
[1779467843358,47.81,76834.59,0.0,-0.99977,0.0,0.04502]
[1779467848393,47.81,76839.92,0.0,-0.99977,0.0,0.04537]
[1779467849400,47.81,76845.16,0.0,-0.99976,0.0,0.04571]
[1779467854435,47.81,76846.98,0.0,-0.99976,0.0,0.0457]
[1779467859469,47.81,76851.69,0.0,-0.99976,0.0,0.04601]
[1779467864504,47.81,76849.86,0.0,-0.99976,0.0,0.04589]
[1779467869541,47.81,76848.53,0.0,-0.99976,0.0,0.0458]
[1779467873568,47.81,76854.58,0.0,-0.99976,0.0,0.0462]
[1779467877601,47.81,76859.5,0.0,-0.99976,0.0,0.04652]
[1779467882634,47.81,76860.44,0.0,-0.99976,0.0,0.04659]
[1779467887669,47.81,76865.71,0.0,-0.99976,0.0,0.04694]
[1779467892705,47.81,76865.53,0.0,-0.99976,0.0,0.04693]
[1779467897739,47.81,76865.55,0.0,-0.99976,0.0,0.04693]
[1779467902775,47.81,76863.1,0.0,-0.99976,0.0,0.04676]
[1779467907809,47.81,76864.71,0.0,-0.99976,0.0,0.04687]
[1779467912844,47.81,76865.19,0.0,-0.99976,0.0,0.04677]
[1779467917879,47.81,76864.32,0.0,-0.99976,0.0,0.04671]
[1779467922914,47.81,76863.21,0.0,-0.99976,0.0,0.04664]
[1779467927953,47.81,76856.86,0.0,-0.99976,0.0,0.04622]
[1779467928964,47.81,76856.62,0.0,-0.99976,0.0,0.0462]
[1779467933995,47.81,76855.78,0.0,-0.99976,0.0,0.04615]
[1779467939026,47.81,76856.5,0.0,-0.99976,0.0,0.0462]
[1779467944062,47.81,76858.64,0.0,-0.99976,0.0,0.04634]
[1779467946075,47.81,76849.43,0.0,-0.99976,0.0,0.04573]
[1779467947082,47.81,76841.17,0.0,-0.99977,0.0,0.04519]
[1779467948091,47.81,76838.08,0.0,-0.99977,0.0,0.04499]
[1779467953125,47.81,76837.18,0.0,-0.99977,0.0,0.04493]
[1779467958158,47.81,76835.15,0.0,-0.99977,0.0,0.0448]
[1779467963197,47.81,76832.11,0.0,-0.99977,0.0,0.04461]
[1779467968234,47.81,76827.07,0.0,-0.99977,0.0,0.04429]
[1779467973267,47.81,76825.0,0.0,-0.99977,0.0,0.04403]
[1779467978305,47.81,76825.33,0.0,-0.99977,0.0,0.04405]
[1779467983339,47.81,76825.6,0.0,-0.99977,0.0,0.04407]
[1779467989381,47.81,76826.1,0.0,-0.99977,0.0,0.0441]
[1779467995422,47.81,76826.92,0.0,-0.99977,0.0,0.04415]
[1779468001465,47.81,76828.01,0.0,-0.99977,0.0,0.04422]
[1779468006499,47.81,76826.96,0.0,-0.99977,0.0,0.04415]
[1779468013548,47.81,76828.11,0.0,-0.99977,0.0,0.04423]
[1779468015563,47.81,76831.85,0.0,-0.99977,0.0,0.04447]
[1779468020598,47.81,76832.88,0.0,-0.99977,0.0,0.04453]
[1779468022612,47.81,76840.05,0.0,-0.99977,0.0,0.04499]
[1779468024630,47.81,76840.24,0.0,-0.99977,0.0,0.045]
[1779468029662,47.81,76840.28,0.0,-0.99977,0.0,0.04501]
[1779468034697,47.81,76840.25,0.0,-0.99977,0.0,0.04488]
[1779468039731,47.81,76839.57,0.0,-0.99977,0.0,0.04483]
[1779468045773,47.81,76842.01,0.0,-0.99977,0.0,0.04499]
[1779468050809,47.81,76840.94,0.0,-0.99977,0.0,0.04492]
[1779468059881,47.81,76840.1,0.0,-0.99977,0.0,0.04487]
[1779468061890,47.81,76830.23,0.0,-0.99977,0.0,0.04424]
[1779468062896,47.81,76829.3,0.0,-0.99977,0.0,0.04418]
[1779468066925,47.81,76835.08,0.0,-0.99977,0.0,0.04455]
[1779468071961,47.81,76835.3,0.0,-0.99977,0.0,0.04456]
[1779468074983,47.81,76840.82,0.0,-0.99977,0.0,0.04491]
[1779468078002,47.81,76843.14,0.0,-0.99977,0.0,0.04506]
[1779468083053,47.81,76843.57,0.0,-0.99977,0.0,0.04509]
[1779468088092,47.81,76847.89,0.0,-0.99976,0.0,0.04537]
[1779468093128,47.81,76849.36,0.0,-0.99977,0.0,0.04534]
[1779468098160,47.81,76846.97,0.0,-0.99977,0.0,0.04518]
[1779468103194,47.81,76847.87,0.0,-0.99977,0.0,0.04524]
[1779468107224,47.81,76841.29,0.0,-0.99977,0.0,0.04482]
[1779468112257,47.81,76841.2,0.0,-0.99977,0.0,0.04481]
[1779468117305,47.81,76841.5,0.0,-0.99977,0.0,0.04483]
[1779468122339,47.81,76842.73,0.0,-0.99977,0.0,0.04491]
[1779468127377,47.81,76844.73,0.0,-0.99977,0.0,0.04504]
[1779468132410,47.81,76844.86,0.0,-0.99977,0.0,0.04505]
[1779468137447,47.81,76846.84,0.0,-0.99977,0.0,0.04518]
[1779468142481,47.81,76846.82,0.0,-0.99977,0.0,0.04517]
[1779468147518,47.81,76845.57,0.0,-0.99977,0.0,0.04509]
[1779468152552,47.81,76846.08,0.0,-0.99977,0.0,0.045]
[1779468157591,47.81,76845.6,0.0,-0.99977,0.0,0.04497]
[1779468162625,47.81,76844.77,0.0,-0.99977,0.0,0.04491]
[1779468165501,47.81,76838.5,0.0,-0.99977,0.0,0.04451]
[1779468170682,47.81,76838.52,0.0,-0.99977,0.0,0.04451]
[1779468175717,47.81,76838.13,0.0,-0.99977,0.0,0.04449]
[1779468180751,47.81,76836.34,0.0,-0.99977,0.0,0.04437]
[1779468185787,47.81,76838.88,0.0,-0.99977,0.0,0.04454]
[1779468190822,47.81,76839.64,0.0,-0.99977,0.0,0.04458]
[1779468194850,47.81,76829.13,0.0,-0.99977,0.0,0.04392]
[1779468195857,47.81,76826.31,0.0,-0.99977,0.0,0.04374]
[1779468199885,47.81,76822.96,0.0,-0.99977,0.0,0.04353]
[1779468200892,47.81,76817.19,0.0,-0.99978,0.0,0.04317]
[1779468201900,47.81,76817.54,0.0,-0.99978,0.0,0.04319]
[1779468206933,47.81,76817.68,0.0,-0.99978,0.0,0.0432]
[1779468210963,47.81,76813.41,0.0,-0.99978,0.0,0.04293]
[1779468215997,47.81,76816.84,0.0,-0.99978,0.0,0.04302]
[1779468221032,47.81,76813.18,0.0,-0.99978,0.0,0.0428]
[1779468227076,47.81,76813.95,0.0,-0.99978,0.0,0.04284]
[1779468232110,47.81,76815.45,0.0,-0.99978,0.0,0.04294]
[1779468237146,47.81,76817.98,0.0,-0.99978,0.0,0.04309]
[1779468242181,47.81,76821.34,0.0,-0.99978,0.0,0.0433]
[1779468247216,47.81,76824.03,0.0,-0.99978,0.0,0.04347]
[1779468248222,47.81,76829.76,0.0,-0.99977,0.0,0.04383]
[1779468250237,47.81,76830.62,0.0,-0.99977,0.0,0.04389]
[1779468255271,47.81,76828.5,0.0,-0.99977,0.0,0.04375]
[1779468260307,47.81,76827.68,0.0,-0.99977,0.0,0.0437]
[1779468265343,47.81,76826.96,0.0,-0.99977,0.0,0.04365]
[1779468270376,47.81,76827.85,0.0,-0.99977,0.0,0.04371]
[1779468275411,47.81,76827.27,0.0,-0.99977,0.0,0.04355]
[1779468280447,47.81,76820.86,0.0,-0.99978,0.0,0.04315]
[1779468281454,47.81,76816.16,0.0,-0.99978,0.0,0.04286]
[1779468282465,47.81,76816.5,0.0,-0.99978,0.0,0.04288]
[1779468287499,47.81,76816.91,0.0,-0.99978,0.0,0.0429]
[1779468292535,47.81,76815.91,0.0,-0.99978,0.0,0.04284]
[1779468298577,47.81,76815.9,0.0,-0.99978,0.0,0.04284]
[1779468303618,47.81,76817.91,0.0,-0.99978,0.0,0.04297]
[1779468307639,47.81,76827.05,0.0,-0.99977,0.0,0.04354]
[1779468309656,47.81,76828.52,0.0,-0.99977,0.0,0.04363]
[1779468314689,47.81,76828.77,0.0,-0.99977,0.0,0.04364]
[1779468319723,47.81,76830.43,0.0,-0.99977,0.0,0.04375]
[1779468324759,47.81,76834.75,0.0,-0.99977,0.0,0.04402]
[1779468329793,47.81,76833.06,0.0,-0.99977,0.0,0.04391]
[1779468334829,47.81,76832.55,0.0,-0.99977,0.0,0.04376]
[1779468337849,47.81,76822.01,0.0,-0.99978,0.0,0.0431]
[1779468341878,47.81,76816.84,0.0,-0.99978,0.0,0.04278]
[1779468346914,47.81,76818.4,0.0,-0.99978,0.0,0.04287]
[1779468350941,47.81,76813.41,0.0,-0.99978,0.0,0.04257]
[1779468353961,47.81,76818.38,0.0,-0.99978,0.0,0.04287]
[1779468357989,47.81,76823.98,0.0,-0.99978,0.0,0.04322]
[1779468363025,47.81,76821.79,0.0,-0.99978,0.0,0.04308]
[1779468368059,47.81,76826.01,0.0,-0.99978,0.0,0.04335]
[1779468372087,47.81,76831.88,0.0,-0.99977,0.0,0.04372]
[1779468373094,47.81,76835.69,0.0,-0.99977,0.0,0.04396]
[1779468374102,47.81,76841.35,0.0,-0.99977,0.0,0.04432]
[1779468375110,47.81,76847.77,0.0,-0.99977,0.0,0.04473]
[1779468376116,47.81,76852.65,0.0,-0.99977,0.0,0.04504]
[1779468377125,47.81,76852.75,0.0,-0.99977,0.0,0.04505]
[1779468379138,47.81,76860.7,0.0,-0.99976,0.0,0.04556]
[1779468381152,47.81,76864.42,0.0,-0.99976,0.0,0.04581]
[1779468386191,47.81,76863.67,0.0,-0.99976,0.0,0.04576]
[1779468390215,47.81,76876.26,0.0,-0.99976,0.0,0.04659]
[1779468391222,47.81,76877.3,0.0,-0.99976,0.0,0.04653]
[1779468395250,47.81,76880.78,0.0,-0.99976,0.0,0.04676]
[1779468397264,47.81,76875.65,0.0,-0.99976,0.0,0.04642]
[1779468399277,47.81,76871.15,0.0,-0.99976,0.0,0.04612]
[1779468404315,47.81,76870.68,0.0,-0.99976,0.0,0.04609]
[1779468407344,47.81,76865.02,0.0,-0.99976,0.0,0.04572]
[1779468408348,47.81,76868.93,0.0,-0.99976,0.0,0.04597]
[1779468411370,47.81,76875.55,0.0,-0.99976,0.0,0.04641]
[1779468416404,47.81,76874.71,0.0,-0.99976,0.0,0.04636]
[1779468421438,47.81,76869.42,0.0,-0.99976,0.0,0.04601]
[1779468426476,47.81,76868.74,0.0,-0.99976,0.0,0.04596]
[1779468428488,47.81,76863.16,0.0,-0.99976,0.0,0.0456]
[1779468433524,47.81,76862.12,0.0,-0.99976,0.0,0.04553]
[1779468439565,47.81,76862.23,0.0,-0.99976,0.0,0.04554]
[1779468444600,47.81,76863.76,0.0,-0.99976,0.0,0.04564]
[1779468449635,47.81,76863.35,0.0,-0.99976,0.0,0.04561]
[1779468454671,47.81,76863.67,0.0,-0.99976,0.0,0.0455]
[1779468459708,47.81,76863.45,0.0,-0.99976,0.0,0.04549]
[1779468464742,47.81,76862.45,0.0,-0.99976,0.0,0.04542]
[1779468469780,47.81,76863.94,0.0,-0.99976,0.0,0.04552]
[1779468474811,47.81,76862.69,0.0,-0.99976,0.0,0.04544]
[1779468478840,47.81,76857.03,0.0,-0.99977,0.0,0.04507]
[1779468483875,47.81,76861.8,0.0,-0.99976,0.0,0.04538]
[1779468488910,47.81,76864.79,0.0,-0.99976,0.0,0.04557]
[1779468493947,47.81,76863.94,0.0,-0.99976,0.0,0.04552]
[1779468498981,47.81,76864.46,0.0,-0.99976,0.0,0.04555]
[1779468504017,47.81,76864.77,0.0,-0.99976,0.0,0.04557]
[1779468509051,47.81,76866.51,0.0,-0.99976,0.0,0.04569]
[1779468514085,47.81,76870.96,0.0,-0.99976,0.0,0.04585]
[1779468516100,47.81,76876.24,0.0,-0.99976,0.0,0.0462]
[1779468521137,47.81,76875.69,0.0,-0.99976,0.0,0.04616]
[1779468526170,47.81,76875.21,0.0,-0.99976,0.0,0.04613]
[1779468531206,47.81,76874.91,0.0,-0.99976,0.0,0.04611]
[1779468536242,47.81,76870.94,0.0,-0.99976,0.0,0.04585]
[1779468541276,47.81,76866.39,0.0,-0.99976,0.0,0.04555]
[1779468546311,47.81,76861.76,0.0,-0.99977,0.0,0.04525]
[1779468548325,47.81,76857.78,0.0,-0.99977,0.0,0.04499]
[1779468554366,47.81,76856.34,0.0,-0.99977,0.0,0.0449]
[1779468559402,47.81,76859.71,0.0,-0.99977,0.0,0.04511]
[1779468564437,47.81,76861.48,0.0,-0.99977,0.0,0.04523]
[1779468569472,47.81,76863.44,0.0,-0.99976,0.0,0.04536]
[1779468574507,47.81,76868.79,0.0,-0.99976,0.0,0.04558]
[1779468579542,47.81,76868.61,0.0,-0.99976,0.0,0.04556]
[1779468584576,47.81,76867.71,0.0,-0.99976,0.0,0.04551]
[1779468589612,47.81,76869.85,0.0,-0.99976,0.0,0.04565]
[1779468594648,47.81,76871.02,0.0,-0.99976,0.0,0.04572]
[1779468599682,47.81,76869.88,0.0,-0.99976,0.0,0.04565]
[1779468604721,47.81,76875.46,0.0,-0.99976,0.0,0.04601]
[1779468606731,47.81,76876.7,0.0,-0.99976,0.0,0.0461]
[1779468608750,47.81,76882.79,0.0,-0.99976,0.0,0.0465]
[1779468611769,47.81,76884.72,0.0,-0.99976,0.0,0.04663]
[1779468616805,47.81,76881.79,0.0,-0.99976,0.0,0.04643]
[1779468621840,47.81,76882.76,0.0,-0.99976,0.0,0.0465]
[1779468626880,47.81,76885.38,0.0,-0.99976,0.0,0.04667]
[1779468631911,47.81,76886.21,0.0,-0.99976,0.0,0.0466]
[1779468636948,47.81,76887.18,0.0,-0.99976,0.0,0.04666]
[1779468641981,47.81,76887.55,0.0,-0.99976,0.0,0.04669]
[1779468647017,47.81,76886.7,0.0,-0.99976,0.0,0.04663]
[1779468652049,47.81,76885.52,0.0,-0.99976,0.0,0.04655]
[1779468657086,47.81,76886.26,0.0,-0.99976,0.0,0.0466]
[1779468662128,47.81,76882.96,0.0,-0.99976,0.0,0.04638]
[1779468667159,47.81,76886.35,0.0,-0.99976,0.0,0.04661]
[1779468672193,47.81,76890.33,0.0,-0.99976,0.0,0.04687]
[1779468677232,47.81,76893.89,0.0,-0.99975,0.0,0.04711]
[1779468682264,47.81,76894.9,0.0,-0.99975,0.0,0.04718]
[1779468687301,47.81,76899.26,0.0,-0.99975,0.0,0.04748]
[1779468689313,47.81,76905.98,0.0,-0.99975,0.0,0.04793]
[1779468694349,47.81,76905.81,0.0,-0.99975,0.0,0.04779]
[1779468699384,47.81,76908.63,0.0,-0.99975,0.0,0.04798]
[1779468704420,47.81,76908.84,0.0,-0.99975,0.0,0.048]
[1779468709456,47.81,76904.02,0.0,-0.99975,0.0,0.04767]
[1779468712476,47.81,76899.74,0.0,-0.99975,0.0,0.04738]
[1779468717512,47.81,76898.35,0.0,-0.99975,0.0,0.04728]
[1779468722551,47.81,76899.19,0.0,-0.99975,0.0,0.04734]
[1779468727586,47.81,76898.91,0.0,-0.99975,0.0,0.04732]
[1779468732623,47.81,76900.69,0.0,-0.99975,0.0,0.04744]
[1779468737655,47.81,76899.82,0.0,-0.99975,0.0,0.04738]
[1779468742692,47.81,76898.67,0.0,-0.99975,0.0,0.0473]
[1779468746720,47.81,76893.06,0.0,-0.99976,0.0,0.04692]
[1779468751755,47.81,76895.96,0.0,-0.99976,0.0,0.04699]
[1779468756790,47.81,76890.78,0.0,-0.99976,0.0,0.04664]
[1779468761824,47.81,76891.23,0.0,-0.99976,0.0,0.04667]
[1779468766861,47.81,76890.31,0.0,-0.99976,0.0,0.04661]
[1779468772904,47.81,76894.01,0.0,-0.99976,0.0,0.04686]
[1779468777938,47.81,76893.56,0.0,-0.99976,0.0,0.04683]
[1779468782974,47.81,76894.03,0.0,-0.99976,0.0,0.04686]
[1779468788012,47.81,76897.91,0.0,-0.99975,0.0,0.04712]
[1779468793055,47.81,76901.75,0.0,-0.99975,0.0,0.04738]
[1779468798083,47.81,76903.23,0.0,-0.99975,0.0,0.04748]
[1779468803117,47.81,76903.14,0.0,-0.99975,0.0,0.04747]
[1779468808153,47.81,76903.01,0.0,-0.99975,0.0,0.04746]
[1779468813189,47.81,76902.46,0.0,-0.99975,0.0,0.04729]
[1779468817217,47.81,76907.54,0.0,-0.99975,0.0,0.04764]
[1779468822252,47.81,76902.97,0.0,-0.99975,0.0,0.04733]
[1779468828293,47.81,76899.77,0.0,-0.99975,0.0,0.04711]
[1779468833328,47.81,76901.12,0.0,-0.99975,0.0,0.0472]
[1779468838364,47.81,76901.14,0.0,-0.99975,0.0,0.0472]
[1779468843399,47.81,76902.6,0.0,-0.99975,0.0,0.0473]
[1779468846420,47.81,76897.62,0.0,-0.99976,0.0,0.04697]
[1779468851454,47.81,76892.58,0.0,-0.99976,0.0,0.04663]
[1779468856490,47.81,76893.43,0.0,-0.99976,0.0,0.04668]
[1779468861525,47.81,76894.32,0.0,-0.99976,0.0,0.04674]
[1779468866559,47.81,76893.24,0.0,-0.99976,0.0,0.04667]
[1779468871599,47.81,76894.41,0.0,-0.99976,0.0,0.04662]
[1779468876633,47.81,76895.01,0.0,-0.99976,0.0,0.04666]
[1779468881676,47.81,76895.4,0.0,-0.99976,0.0,0.04668]
[1779468886711,47.81,76895.48,0.0,-0.99976,0.0,0.04669]
[1779468891746,47.81,76900.45,0.0,-0.99976,0.0,0.04702]
[1779468896781,47.81,76902.9,0.0,-0.99975,0.0,0.04719]
[1779468901816,47.81,76903.87,0.0,-0.99975,0.0,0.04725]
[1779468906850,47.81,76904.35,0.0,-0.99975,0.0,0.04729]
[1779468911886,47.81,76904.75,0.0,-0.99975,0.0,0.04731]
[1779468916922,47.81,76901.24,0.0,-0.99975,0.0,0.04708]
[1779468921957,47.81,76900.7,0.0,-0.99976,0.0,0.04704]
[1779468926992,47.81,76902.65,0.0,-0.99975,0.0,0.04717]
[1779468932027,47.81,76907.09,0.0,-0.99975,0.0,0.04734]
[1779468937062,47.81,76909.28,0.0,-0.99975,0.0,0.04749]
[1779468942097,47.81,76908.86,0.0,-0.99975,0.0,0.04746]
[1779468947131,47.81,76908.96,0.0,-0.99975,0.0,0.04747]
[1779468952166,47.81,76907.89,0.0,-0.99975,0.0,0.04739]
[1779468957202,47.81,76908.57,0.0,-0.99975,0.0,0.04744]
[1779468962238,47.81,76907.97,0.0,-0.99975,0.0,0.0474]
[1779468967274,47.81,76906.65,0.0,-0.99975,0.0,0.04731]
[1779468972308,47.81,76906.53,0.0,-0.99975,0.0,0.0473]
[1779468975329,47.81,76899.33,0.0,-0.99976,0.0,0.04681]
[1779468976337,47.81,76894.27,0.0,-0.99976,0.0,0.04648]
[1779468977343,47.81,76882.13,0.0,-0.99976,0.0,0.04567]
[1779468978350,47.81,76880.21,0.0,-0.99976,0.0,0.04555]
[1779468981372,47.81,76873.66,0.0,-0.99977,0.0,0.04512]
[1779468984392,47.81,76868.1,0.0,-0.99977,0.0,0.04476]
[1779468989428,47.81,76872.51,0.0,-0.99977,0.0,0.04505]
[1779468994462,47.81,76872.22,0.0,-0.99977,0.0,0.0449]
[1779468999497,47.81,76868.6,0.0,-0.99977,0.0,0.04467]
[1779469004532,47.81,76869.17,0.0,-0.99977,0.0,0.0447]
[1779469009567,47.81,76868.85,0.0,-0.99977,0.0,0.04468]
[1779469014603,47.81,76868.1,0.0,-0.99977,0.0,0.04463]
[1779469019637,47.81,76871.02,0.0,-0.99977,0.0,0.04482]
[1779469022660,47.81,76865.83,0.0,-0.99977,0.0,0.04449]
[1779469026698,47.81,76850.35,0.0,-0.99977,0.0,0.04351]
[1779469028708,47.81,76840.07,0.0,-0.99978,0.0,0.04287]
[1779469029713,47.81,76836.24,0.0,-0.99978,0.0,0.04263]
[1779469030723,47.81,76838.28,0.0,-0.99978,0.0,0.04275]
[1779469035755,47.81,76841.91,0.0,-0.99978,0.0,0.04298]
[1779469039783,47.81,76849.94,0.0,-0.99977,0.0,0.04348]
[1779469040790,47.81,76854.18,0.0,-0.99977,0.0,0.04375]
[1779469045826,47.81,76855.81,0.0,-0.99977,0.0,0.04385]
[1779469046832,47.81,76861.48,0.0,-0.99977,0.0,0.04421]
[1779469047839,47.81,76863.63,0.0,-0.99977,0.0,0.04435]
[1779469052874,47.81,76866.14,0.0,-0.99977,0.0,0.04438]
[1779469057909,47.81,76865.52,0.0,-0.99977,0.0,0.04434]
[1779469062944,47.81,76865.51,0.0,-0.99977,0.0,0.04434]
[1779469068988,47.81,76868.55,0.0,-0.99977,0.0,0.04454]
[1779469074026,47.81,76870.31,0.0,-0.99977,0.0,0.04465]
[1779469079060,47.81,76869.37,0.0,-0.99977,0.0,0.04459]
[1779469084097,47.81,76870.63,0.0,-0.99977,0.0,0.04467]
[1779469089132,47.81,76870.36,0.0,-0.99977,0.0,0.04465]
[1779469094165,47.81,76869.12,0.0,-0.99977,0.0,0.04457]
[1779469099202,47.81,76870.42,0.0,-0.99977,0.0,0.04466]
[1779469104235,47.81,76871.56,0.0,-0.99977,0.0,0.04473]
[1779469109271,47.81,76871.47,0.0,-0.99977,0.0,0.04472]
[1779469114305,47.81,76871.38,0.0,-0.99977,0.0,0.04459]
[1779469122238,47.81,76870.9,0.0,-0.99977,0.0,0.04456]
[1779469129416,47.81,76870.84,0.0,-0.99977,0.0,0.04456]
[1779469134452,47.81,76870.32,0.0,-0.99977,0.0,0.04452]
[1779469141504,47.81,76870.45,0.0,-0.99977,0.0,0.04453]
[1779469146539,47.81,76867.46,0.0,-0.99977,0.0,0.04434]
[1779469152578,47.81,76866.91,0.0,-0.99977,0.0,0.0443]
[1779469157613,47.81,76866.53,0.0,-0.99977,0.0,0.04428]
[1779469162648,47.81,76866.77,0.0,-0.99977,0.0,0.04429]
[1779469167684,47.81,76866.73,0.0,-0.99977,0.0,0.04429]
[1779469172719,47.81,76865.15,0.0,-0.99977,0.0,0.04407]
[1779469177755,47.81,76864.51,0.0,-0.99977,0.0,0.04402]
[1779469183797,47.81,76865.25,0.0,-0.99977,0.0,0.04407]
[1779469188831,47.81,76866.24,0.0,-0.99977,0.0,0.04413]
[1779469193869,47.81,76864.13,0.0,-0.99977,0.0,0.044]
[1779469195881,47.81,76857.49,0.0,-0.99977,0.0,0.04358]
[1779469199912,47.81,76862.51,0.0,-0.99977,0.0,0.0439]
[1779469204948,47.81,76865.59,0.0,-0.99977,0.0,0.04409]
[1779469206963,47.81,76871.03,0.0,-0.99977,0.0,0.04444]
[1779469208975,47.81,76874.86,0.0,-0.99977,0.0,0.04469]
[1779469214012,47.81,76875.19,0.0,-0.99977,0.0,0.04471]
[1779469219044,47.81,76879.41,0.0,-0.99977,0.0,0.04498]
[1779469224080,47.81,76880.07,0.0,-0.99977,0.0,0.04502]
[1779469229114,47.81,76886.95,0.0,-0.99976,0.0,0.04547]
[1779469234149,47.81,76886.25,0.0,-0.99976,0.0,0.0453]
[1779469239188,47.81,76886.58,0.0,-0.99976,0.0,0.04532]
[1779469241203,47.81,76891.97,0.0,-0.99976,0.0,0.04567]
[1779469242212,47.81,76893.72,0.0,-0.99976,0.0,0.04578]
[1779469247243,47.81,76898.25,0.0,-0.99976,0.0,0.04608]
[1779469252278,47.81,76901.87,0.0,-0.99976,0.0,0.04632]
[1779469257314,47.81,76903.84,0.0,-0.99976,0.0,0.04646]
[1779469262346,47.81,76904.98,0.0,-0.99976,0.0,0.04653]
[1779469267382,47.81,76906.09,0.0,-0.99976,0.0,0.04661]
[1779469272444,47.81,76887.38,0.0,-0.99976,0.0,0.04537]
[1779469273451,47.81,76886.68,0.0,-0.99976,0.0,0.04532]
[1779469278487,47.81,76885.96,0.0,-0.99976,0.0,0.04528]
[1779469283525,47.81,76885.68,0.0,-0.99976,0.0,0.04526]
[1779469288558,47.81,76884.29,0.0,-0.99977,0.0,0.04517]
[1779469293592,47.81,76879.23,0.0,-0.99977,0.0,0.04471]
[1779469295607,47.81,76872.68,0.0,-0.99977,0.0,0.04429]
[1779469296614,47.81,76869.67,0.0,-0.99977,0.0,0.0441]
[1779469301652,47.81,76865.29,0.0,-0.99977,0.0,0.04382]
[1779469306686,47.81,76867.6,0.0,-0.99977,0.0,0.04397]
[1779469311721,47.81,76869.83,0.0,-0.99977,0.0,0.04411]
[1779469316756,47.81,76867.91,0.0,-0.99977,0.0,0.04399]
[1779469321791,47.81,76867.16,0.0,-0.99977,0.0,0.04394]
[1779469326828,47.81,76866.84,0.0,-0.99977,0.0,0.04392]
[1779469328841,47.81,76872.54,0.0,-0.99977,0.0,0.04428]
[1779469335889,47.81,76872.65,0.0,-0.99977,0.0,0.04429]
[1779469338910,47.81,76877.75,0.0,-0.99977,0.0,0.04462]
[1779469343946,47.81,76877.91,0.0,-0.99977,0.0,0.04463]
[1779469348981,47.81,76873.81,0.0,-0.99977,0.0,0.04436]
[1779469354015,47.81,76871.88,0.0,-0.99977,0.0,0.04411]
[1779469363939,47.81,76876.53,0.0,-0.99977,0.0,0.04441]
[1779469369124,47.81,76878.24,0.0,-0.99977,0.0,0.04452]
[1779469374156,47.81,76876.28,0.0,-0.99977,0.0,0.0444]
[1779469379190,47.81,76875.27,0.0,-0.99977,0.0,0.04433]
[1779469384225,47.81,76875.6,0.0,-0.99977,0.0,0.04435]
[1779469389261,47.81,76876.13,0.0,-0.99977,0.0,0.04439]
[1779469394296,47.81,76874.42,0.0,-0.99977,0.0,0.04428]
[1779469400338,47.81,76873.9,0.0,-0.99977,0.0,0.04424]
[1779469405373,47.81,76869.74,0.0,-0.99977,0.0,0.04398]
[1779469410407,47.81,76869.57,0.0,-0.99977,0.0,0.04397]
[1779469415443,47.81,76864.97,0.0,-0.99977,0.0,0.04355]
[1779469420478,47.81,76867.61,0.0,-0.99977,0.0,0.04372]
[1779469423499,47.81,76874.86,0.0,-0.99977,0.0,0.04418]
[1779469424506,47.81,76876.79,0.0,-0.99977,0.0,0.0443]
[1779469429541,47.81,76880.06,0.0,-0.99977,0.0,0.04451]
[1779469434576,47.81,76879.37,0.0,-0.99977,0.0,0.04447]
[1779469439611,47.81,76877.28,0.0,-0.99977,0.0,0.04433]
[1779469444645,47.81,76881.33,0.0,-0.99977,0.0,0.04459]
[1779469449681,47.81,76882.32,0.0,-0.99977,0.0,0.04466]
[1779469454720,47.81,76881.46,0.0,-0.99977,0.0,0.0446]
[1779469459751,47.81,76880.99,0.0,-0.99977,0.0,0.04457]
[1779469464787,47.81,76881.03,0.0,-0.99977,0.0,0.04457]
[1779469467808,47.81,76886.85,0.0,-0.99977,0.0,0.04495]
[1779469468815,47.81,76888.9,0.0,-0.99977,0.0,0.04508]
[1779469473850,47.81,76892.15,0.0,-0.99976,0.0,0.04516]
[1779469479892,47.81,76892.89,0.0,-0.99976,0.0,0.04521]
[1779469484932,47.81,76895.78,0.0,-0.99976,0.0,0.0454]
[1779469489964,47.81,76895.64,0.0,-0.99976,0.0,0.04539]
[1779469494998,47.81,76896.44,0.0,-0.99976,0.0,0.04544]
[1779469500033,47.81,76898.03,0.0,-0.99976,0.0,0.04555]
[1779469505069,47.81,76901.64,0.0,-0.99976,0.0,0.04578]
[1779469510109,47.81,76913.24,0.0,-0.99976,0.0,0.04655]
[1779469515145,47.81,76914.32,0.0,-0.99976,0.0,0.04663]
[1779469520180,47.81,76914.36,0.0,-0.99976,0.0,0.04663]
[1779469523201,47.81,76919.91,0.0,-0.99975,0.0,0.047]
[1779469528236,47.81,76924.74,0.0,-0.99975,0.0,0.04733]
[1779469533272,47.81,76921.81,0.0,-0.99975,0.0,0.047]
[1779469538307,47.81,76922.8,0.0,-0.99975,0.0,0.04706]
[1779469540320,47.81,76911.46,0.0,-0.99976,0.0,0.0463]
[1779469541327,47.81,76897.07,0.0,-0.99976,0.0,0.04535]
[1779469542335,47.81,76891.69,0.0,-0.99977,0.0,0.045]
[1779469543341,47.81,76890.63,0.0,-0.99977,0.0,0.04494]
[1779469546363,47.81,76885.4,0.0,-0.99977,0.0,0.0446]
[1779469551398,47.81,76884.71,0.0,-0.99977,0.0,0.04455]
[1779469554420,47.81,76878.11,0.0,-0.99977,0.0,0.04413]
[1779469556434,47.81,76874.65,0.0,-0.99977,0.0,0.04391]
[1779469561468,47.81,76873.17,0.0,-0.99977,0.0,0.04382]
[1779469569523,47.81,76871.27,0.0,-0.99977,0.0,0.0437]
[1779469572544,47.81,76864.2,0.0,-0.99978,0.0,0.04325]
[1779469574558,47.81,76859.57,0.0,-0.99978,0.0,0.04296]
[1779469579594,47.81,76850.01,0.0,-0.99978,0.0,0.04237]
[1779469580600,47.81,76846.55,0.0,-0.99978,0.0,0.04216]
[1779469582616,47.81,76847.31,0.0,-0.99978,0.0,0.04221]
[1779469584628,47.81,76842.63,0.0,-0.99978,0.0,0.04192]
[1779469589667,47.81,76838.0,0.0,-0.99978,0.0,0.04164]
[1779469591679,47.81,76826.18,0.0,-0.99979,0.0,0.04082]
[1779469592687,47.81,76818.29,0.0,-0.99979,0.0,0.04035]
[1779469593694,47.81,76818.29,0.0,-0.99979,0.0,0.04035]
[1779469598729,47.81,76815.76,0.0,-0.99979,0.0,0.0402]
[1779469601749,47.81,76809.73,0.0,-0.99979,0.0,0.03985]
[1779469606789,47.81,76804.19,0.0,-0.9998,0.0,0.03953]
[1779469610819,47.81,76802.08,0.0,-0.9998,0.0,0.03941]
[1779469615853,47.81,76802.43,0.0,-0.9998,0.0,0.03943]
[1779469620893,47.81,76806.8,0.0,-0.9998,0.0,0.03968]
[1779469622904,47.81,76814.51,0.0,-0.99979,0.0,0.04013]
[1779469623911,47.81,76820.37,0.0,-0.99979,0.0,0.04047]
[1779469624923,47.81,76820.52,0.0,-0.99979,0.0,0.04048]
[1779469626932,47.81,76826.01,0.0,-0.99979,0.0,0.04081]
[1779469631968,47.81,76830.92,0.0,-0.99979,0.0,0.0411]
[1779469637002,47.81,76832.91,0.0,-0.99979,0.0,0.04122]
[1779469644054,47.81,76834.77,0.0,-0.99979,0.0,0.04133]
[1779469649090,47.81,76833.1,0.0,-0.99979,0.0,0.04123]
[1779469654128,47.81,76837.54,0.0,-0.99979,0.0,0.04137]
[1779469656140,47.81,76844.97,0.0,-0.99978,0.0,0.04182]
[1779469657149,47.81,76847.09,0.0,-0.99978,0.0,0.04195]
[1779469660174,47.81,76851.53,0.0,-0.99978,0.0,0.04222]
[1779469666072,47.81,76853.98,0.0,-0.99978,0.0,0.04237]
[1779469671245,47.81,76854.19,0.0,-0.99978,0.0,0.04239]
[1779469676279,47.81,76854.12,0.0,-0.99978,0.0,0.04238]
[1779469681321,47.81,76854.21,0.0,-0.99978,0.0,0.04239]
[1779469687367,47.81,76854.21,0.0,-0.99978,0.0,0.04239]
[1779469692397,47.81,76853.82,0.0,-0.99978,0.0,0.04236]
[1779469697433,47.81,76855.66,0.0,-0.99978,0.0,0.04248]
[1779469702467,47.81,76857.0,0.0,-0.99978,0.0,0.04256]
[1779469707503,47.81,76857.55,0.0,-0.99978,0.0,0.04259]
[1779469712537,47.81,76856.78,0.0,-0.99978,0.0,0.04242]
[1779469717573,47.81,76855.32,0.0,-0.99978,0.0,0.04233]
[1779469722608,47.81,76855.09,0.0,-0.99978,0.0,0.04232]
[1779469727643,47.81,76854.85,0.0,-0.99978,0.0,0.0423]
[1779469732678,47.81,76856.56,0.0,-0.99978,0.0,0.04241]
[1779469741741,47.81,76856.58,0.0,-0.99978,0.0,0.04241]
[1779469746775,47.81,76854.28,0.0,-0.99978,0.0,0.04227]
[1779469751811,47.81,76853.98,0.0,-0.99978,0.0,0.04225]
[1779469756846,47.81,76863.54,0.0,-0.99978,0.0,0.04284]
[1779469757853,47.81,76866.48,0.0,-0.99978,0.0,0.04302]
[1779469762888,47.81,76867.75,0.0,-0.99978,0.0,0.0431]
[1779469767922,47.81,76865.92,0.0,-0.99978,0.0,0.04299]
[1779469772957,47.81,76864.75,0.0,-0.99978,0.0,0.04279]
[1779469776989,47.81,76857.31,0.0,-0.99978,0.0,0.04233]
[1779469777993,47.81,76854.78,0.0,-0.99978,0.0,0.04218]
[1779469781014,47.81,76860.46,0.0,-0.99978,0.0,0.04253]
[1779469783029,47.81,76865.47,0.0,-0.99978,0.0,0.04284]
[1779469788065,47.81,76862.55,0.0,-0.99978,0.0,0.04266]
[1779469793100,47.81,76862.45,0.0,-0.99978,0.0,0.04265]
[1779469797129,47.81,76855.96,0.0,-0.99978,0.0,0.04225]
[1779469802165,47.81,76854.91,0.0,-0.99978,0.0,0.04219]
[1779469807215,47.81,76860.35,0.0,-0.99978,0.0,0.04252]
[1779469812234,47.81,76861.83,0.0,-0.99978,0.0,0.04261]
[1779469817270,47.81,76864.54,0.0,-0.99978,0.0,0.04278]
[1779469822304,47.81,76865.43,0.0,-0.99978,0.0,0.04283]
[1779469827206,47.81,76854.8,0.0,-0.99978,0.0,0.04218]
[1779469828349,47.81,76853.96,0.0,-0.99978,0.0,0.04213]
[1779469833383,47.81,76855.46,0.0,-0.99978,0.0,0.0421]
[1779469839426,47.81,76857.03,0.0,-0.99978,0.0,0.04219]
[1779469844460,47.81,76856.6,0.0,-0.99978,0.0,0.04217]
[1779469849495,47.81,76855.76,0.0,-0.99978,0.0,0.04212]
[1779469854530,47.81,76859.13,0.0,-0.99978,0.0,0.04232]
[1779469859565,47.81,76858.0,0.0,-0.99978,0.0,0.04225]
[1779469865610,47.81,76857.83,0.0,-0.99978,0.0,0.04224]
[1779469870651,47.81,76858.59,0.0,-0.99978,0.0,0.04229]
[1779469875681,47.81,76855.49,0.0,-0.99978,0.0,0.0421]
[1779469880716,47.81,76858.93,0.0,-0.99978,0.0,0.04231]
[1779469885750,47.81,76858.83,0.0,-0.99978,0.0,0.0423]
[1779469891792,47.81,76858.24,0.0,-0.99978,0.0,0.04215]
[1779469896827,47.81,76858.73,0.0,-0.99978,0.0,0.04218]
[1779469901863,47.81,76858.6,0.0,-0.99978,0.0,0.04217]
[1779469906900,47.81,76858.76,0.0,-0.99978,0.0,0.04218]
[1779469908912,47.81,76867.72,0.0,-0.99978,0.0,0.04273]
[1779469909921,47.81,76871.89,0.0,-0.99978,0.0,0.04299]
[1779469911934,47.81,76875.72,0.0,-0.99978,0.0,0.04323]
[1779469917975,47.81,76877.28,0.0,-0.99977,0.0,0.04332]
[1779469923010,47.81,76875.77,0.0,-0.99978,0.0,0.04323]
[1779469925029,47.81,76867.03,0.0,-0.99978,0.0,0.04269]
[1779469926034,47.81,76857.45,0.0,-0.99978,0.0,0.0421]
[1779469927042,47.81,76853.59,0.0,-0.99978,0.0,0.04186]
[1779469928050,47.81,76857.4,0.0,-0.99978,0.0,0.04209]
[1779469931070,47.81,76857.68,0.0,-0.99978,0.0,0.04211]
[1779469936105,47.81,76857.97,0.0,-0.99978,0.0,0.04213]
[1779469941141,47.81,76857.9,0.0,-0.99978,0.0,0.04213]
[1779469943155,47.81,76866.26,0.0,-0.99978,0.0,0.04264]
[1779469945169,47.81,76867.96,0.0,-0.99978,0.0,0.04274]
[1779469950206,47.81,76863.48,0.0,-0.99978,0.0,0.04247]
[1779469956246,47.81,76864.59,0.0,-0.99978,0.0,0.04241]
[1779469958260,47.81,76855.55,0.0,-0.99978,0.0,0.04186]
[1779469963295,47.81,76856.52,0.0,-0.99978,0.0,0.04192]
[1779469964303,47.81,76846.27,0.0,-0.99979,0.0,0.0413]
[1779469965309,47.81,76846.01,0.0,-0.99979,0.0,0.04128]
[1779469970348,47.81,76850.26,0.0,-0.99978,0.0,0.04154]
[1779469975387,47.81,76851.63,0.0,-0.99978,0.0,0.04162]
[1779469980423,47.81,76856.92,0.0,-0.99978,0.0,0.04194]
[1779469985457,47.81,76856.97,0.0,-0.99978,0.0,0.04195]
[1779469986465,47.81,76864.15,0.0,-0.99978,0.0,0.04239]
[1779469987474,47.81,76867.32,0.0,-0.99978,0.0,0.04258]
[1779469992509,47.81,76867.67,0.0,-0.99978,0.0,0.0426]
[1779469998401,47.81,76870.24,0.0,-0.99978,0.0,0.04276]
[1779470005597,47.81,76869.86,0.0,-0.99978,0.0,0.04274]
[1779470010633,47.81,76868.92,0.0,-0.99978,0.0,0.04268]
[1779470015669,47.81,76867.79,0.0,-0.99978,0.0,0.04249]
[1779470020703,47.81,76870.11,0.0,-0.99978,0.0,0.04263]
[1779470027754,47.81,76869.68,0.0,-0.99978,0.0,0.0426]
[1779470032788,47.81,76869.62,0.0,-0.99978,0.0,0.0426]
[1779470037823,47.81,76869.81,0.0,-0.99978,0.0,0.04261]
[1779470042858,47.81,76868.72,0.0,-0.99978,0.0,0.04254]
[1779470047892,47.81,76868.94,0.0,-0.99978,0.0,0.04256]
[1779470052927,47.81,76868.98,0.0,-0.99978,0.0,0.04256]
[1779470057962,47.81,76867.59,0.0,-0.99978,0.0,0.04247]
[1779470062998,47.81,76868.43,0.0,-0.99978,0.0,0.04253]
[1779470069040,47.81,76868.47,0.0,-0.99978,0.0,0.04253]
[1779470076090,47.81,76868.51,0.0,-0.99978,0.0,0.04241]
[1779470081124,47.81,76863.09,0.0,-0.99978,0.0,0.04208]
[1779470086160,47.81,76862.44,0.0,-0.99978,0.0,0.04204]
[1779470092201,47.81,76862.16,0.0,-0.99978,0.0,0.04202]
[1779470097242,47.81,76862.45,0.0,-0.99978,0.0,0.04204]
[1779470102275,47.81,76864.83,0.0,-0.99978,0.0,0.04218]
[1779470104290,47.81,76870.65,0.0,-0.99978,0.0,0.04254]
[1779470109326,47.81,76874.53,0.0,-0.99978,0.0,0.04278]
[1779470111340,47.81,76877.02,0.0,-0.99978,0.0,0.04294]
[1779470116376,47.81,76879.19,0.0,-0.99978,0.0,0.04307]
[1779470121409,47.81,76881.02,0.0,-0.99978,0.0,0.04318]
[1779470127460,47.81,76880.41,0.0,-0.99978,0.0,0.04315]
[1779470132491,47.81,76879.36,0.0,-0.99978,0.0,0.04296]
[1779470139384,47.81,76879.07,0.0,-0.99978,0.0,0.04294]
[1779470144575,47.81,76883.02,0.0,-0.99978,0.0,0.04319]
[1779470149609,47.81,76885.8,0.0,-0.99977,0.0,0.04336]
[1779470154644,47.81,76886.68,0.0,-0.99977,0.0,0.04341]
[1779470159679,47.81,76888.34,0.0,-0.99977,0.0,0.04352]
[1779470164715,47.81,76888.51,0.0,-0.99977,0.0,0.04353]
[1779470166731,47.81,76898.62,0.0,-0.99977,0.0,0.04417]
[1779470167735,47.81,76903.49,0.0,-0.99977,0.0,0.04448]
[1779470172776,47.81,76916.52,0.0,-0.99976,0.0,0.04533]
[1779470173782,47.81,76918.55,0.0,-0.99976,0.0,0.04546]
[1779470179669,47.81,76920.45,0.0,-0.99976,0.0,0.04559]
[1779470184864,47.81,76922.07,0.0,-0.99976,0.0,0.04569]
[1779470188893,47.81,76917.95,0.0,-0.99976,0.0,0.04542]
[1779470189739,47.81,76912.47,0.0,-0.99976,0.0,0.04506]
[1779470190903,47.81,76912.47,0.0,-0.99976,0.0,0.04506]
[1779470195938,47.81,76920.81,0.0,-0.99976,0.0,0.04548]
[1779470196946,47.81,76920.84,0.0,-0.99976,0.0,0.04548]
[1779470202987,47.81,76922.23,0.0,-0.99976,0.0,0.04557]
[1779470208022,47.81,76918.8,0.0,-0.99976,0.0,0.04535]
[1779470211044,47.81,76913.46,0.0,-0.99977,0.0,0.045]
[1779470215071,47.81,76909.17,0.0,-0.99977,0.0,0.04472]
[1779470219099,47.81,76899.91,0.0,-0.99977,0.0,0.04413]
[1779470220108,47.81,76898.47,0.0,-0.99977,0.0,0.04403]
[1779470225141,47.81,76901.58,0.0,-0.99977,0.0,0.04423]
[1779470228163,47.81,76894.99,0.0,-0.99977,0.0,0.04381]
[1779470233197,47.81,76889.11,0.0,-0.99977,0.0,0.04344]
[1779470234205,47.81,76874.11,0.0,-0.99978,0.0,0.04251]
[1779470235212,47.81,76870.18,0.0,-0.99978,0.0,0.04227]
[1779470237226,47.81,76869.48,0.0,-0.99978,0.0,0.04222]
[1779470242260,47.81,76867.28,0.0,-0.99978,0.0,0.04209]
[1779470248303,47.81,76866.09,0.0,-0.99978,0.0,0.04202]
[1779470253337,47.81,76868.72,0.0,-0.99978,0.0,0.04205]
[1779470257366,47.81,76862.7,0.0,-0.99978,0.0,0.04169]
[1779470260386,47.81,76858.3,0.0,-0.99978,0.0,0.04142]
[1779470263408,47.81,76849.28,0.0,-0.99979,0.0,0.04088]
[1779470264415,47.81,76846.44,0.0,-0.99979,0.0,0.04071]
[1779470268444,47.81,76843.91,0.0,-0.99979,0.0,0.04056]
[1779470273481,47.81,76842.23,0.0,-0.99979,0.0,0.04046]
[1779470275495,47.81,76835.07,0.0,-0.99979,0.0,0.04004]
[1779470277510,47.81,76843.36,0.0,-0.99979,0.0,0.04053]
[1779470278516,47.81,76844.79,0.0,-0.99979,0.0,0.04062]
[1779470283553,47.81,76842.77,0.0,-0.99979,0.0,0.0405]
[1779470288586,47.81,76841.45,0.0,-0.99979,0.0,0.04042]
[1779470293621,47.81,76841.13,0.0,-0.99979,0.0,0.0404]
[1779470299664,47.81,76842.15,0.0,-0.99979,0.0,0.04046]
[1779470302685,47.81,76851.63,0.0,-0.99979,0.0,0.04102]
[1779470303693,47.81,76851.89,0.0,-0.99979,0.0,0.04104]
[1779470308726,47.81,76853.85,0.0,-0.99979,0.0,0.04115]
[1779470313761,47.81,76847.91,0.0,-0.99979,0.0,0.04068]
[1779470315775,47.81,76843.02,0.0,-0.99979,0.0,0.04039]
[1779470318804,47.81,76837.37,0.0,-0.99979,0.0,0.04006]
[1779470321819,47.81,76831.8,0.0,-0.99979,0.0,0.03974]
[1779470326853,47.81,76828.32,0.0,-0.9998,0.0,0.03954]
[1779470328869,47.81,76825.7,0.0,-0.9998,0.0,0.03938]
[1779470333903,47.81,76828.31,0.0,-0.9998,0.0,0.03953]
[1779470338939,47.81,76829.71,0.0,-0.99979,0.0,0.03962]
[1779470343974,47.81,76834.34,0.0,-0.99979,0.0,0.03988]
[1779470349009,47.81,76836.39,0.0,-0.99979,0.0,0.04]
[1779470355053,47.81,76836.37,0.0,-0.99979,0.0,0.04]
[1779470360090,47.81,76836.8,0.0,-0.99979,0.0,0.04003]
[1779470365122,47.81,76839.55,0.0,-0.99979,0.0,0.04019]
[1779470370170,47.81,76841.49,0.0,-0.99979,0.0,0.0403]
[1779470373186,47.81,76847.68,0.0,-0.99979,0.0,0.04055]
[1779470378220,47.81,76846.76,0.0,-0.99979,0.0,0.04049]
[1779470381240,47.81,76852.14,0.0,-0.99979,0.0,0.04081]
[1779470386276,47.81,76853.12,0.0,-0.99979,0.0,0.04087]
[1779470391310,47.81,76854.76,0.0,-0.99979,0.0,0.04097]
[1779470396346,47.81,76854.18,0.0,-0.99979,0.0,0.04094]
[1779470398360,47.81,76834.41,0.0,-0.99979,0.0,0.03977]
[1779470399389,47.81,76823.17,0.0,-0.9998,0.0,0.03912]
[1779470400387,47.81,76796.5,0.0,-0.99981,0.0,0.03762]
[1779470401411,47.81,76735.91,0.0,-0.99982,0.0,0.03441]
[1779470402417,47.81,76735.91,0.0,-0.99982,0.0,0.03441]
[1779470403465,47.81,76743.26,0.0,-0.99982,0.0,0.03479]
[1779470404439,47.81,76749.65,0.0,-0.99982,0.0,0.03512]
[1779470405450,47.81,76764.87,0.0,-0.99982,0.0,0.03591]
[1779470406454,47.81,76772.35,0.0,-0.99981,0.0,0.03631]
[1779470407458,47.81,76780.43,0.0,-0.99981,0.0,0.03675]
[1779470408465,47.81,76779.6,0.0,-0.99981,0.0,0.0367]
[1779470409471,47.81,76785.41,0.0,-0.99981,0.0,0.03702]
[1779470410478,47.81,76788.37,0.0,-0.99981,0.0,0.03718]
[1779470411486,47.81,76790.08,0.0,-0.99981,0.0,0.03727]
[1779470416520,47.81,76785.4,0.0,-0.99981,0.0,0.03702]
[1779470419544,47.81,76780.19,0.0,-0.99981,0.0,0.03673]
[1779470421555,47.81,76772.57,0.0,-0.99981,0.0,0.03632]
[1779470426593,47.81,76774.22,0.0,-0.99981,0.0,0.03641]
[1779470431625,47.81,76776.56,0.0,-0.99981,0.0,0.03643]
[1779470434649,47.81,76782.41,0.0,-0.99981,0.0,0.03674]
[1779470437667,47.81,76789.32,0.0,-0.99981,0.0,0.03712]
[1779470442701,47.81,76789.09,0.0,-0.99981,0.0,0.03711]
[1779470445722,47.81,76782.13,0.0,-0.99981,0.0,0.03673]
[1779470450758,47.81,76779.95,0.0,-0.99981,0.0,0.03661]
[1779470453778,47.81,76785.09,0.0,-0.99981,0.0,0.03689]
[1779470458814,47.81,76787.32,0.0,-0.99981,0.0,0.03701]
[1779470463860,47.81,76784.02,0.0,-0.99981,0.0,0.03683]
[1779470468884,47.81,76779.55,0.0,-0.99981,0.0,0.03659]
[1779470473918,47.81,76779.63,0.0,-0.99981,0.0,0.03659]
[1779470478954,47.81,76784.04,0.0,-0.99981,0.0,0.03683]
[1779470483989,47.81,76780.92,0.0,-0.99981,0.0,0.03666]
[1779470484997,47.81,76770.54,0.0,-0.99981,0.0,0.03611]
[1779470490034,47.81,76768.71,0.0,-0.99981,0.0,0.03601]
[1779470495069,47.81,76767.77,0.0,-0.99982,0.0,0.03585]
[1779470500104,47.81,76765.66,0.0,-0.99982,0.0,0.03574]
[1779470505141,47.81,76771.53,0.0,-0.99981,0.0,0.03605]
[1779470506146,47.81,76777.66,0.0,-0.99981,0.0,0.03638]
[1779470510174,47.81,76783.52,0.0,-0.99981,0.0,0.0367]
[1779470515208,47.81,76784.89,0.0,-0.99981,0.0,0.03677]
[1779470520243,47.81,76785.87,0.0,-0.99981,0.0,0.03682]
[1779470525279,47.81,76791.61,0.0,-0.99981,0.0,0.03713]
[1779470530317,47.81,76789.52,0.0,-0.99981,0.0,0.03702]
[1779470535355,47.81,76787.43,0.0,-0.99981,0.0,0.03691]
[1779470540389,47.81,76786.48,0.0,-0.99981,0.0,0.03686]
[1779470545423,47.81,76784.09,0.0,-0.99981,0.0,0.03673]
[1779470550460,47.81,76787.88,0.0,-0.99981,0.0,0.03693]
[1779470552471,47.81,76790.3,0.0,-0.99981,0.0,0.03695]
[1779470557508,47.81,76793.38,0.0,-0.99981,0.0,0.03712]
[1779470562544,47.81,76799.03,0.0,-0.99981,0.0,0.03743]
[1779470567580,47.81,76791.24,0.0,-0.99981,0.0,0.03701]
[1779470568585,47.81,76783.39,0.0,-0.99981,0.0,0.03658]
[1779470569593,47.81,76776.98,0.0,-0.99981,0.0,0.03624]
[1779470570599,47.81,76776.12,0.0,-0.99981,0.0,0.03619]
[1779470576641,47.81,76775.48,0.0,-0.99981,0.0,0.03616]
[1779470581675,47.81,76774.3,0.0,-0.99981,0.0,0.03609]
[1779470586713,47.81,76774.86,0.0,-0.99981,0.0,0.03612]
[1779470588728,47.81,76779.98,0.0,-0.99981,0.0,0.0364]
[1779470593763,47.81,76781.63,0.0,-0.99981,0.0,0.03649]
[1779470598797,47.81,76781.13,0.0,-0.99981,0.0,0.03646]
[1779470603834,47.81,76777.89,0.0,-0.99981,0.0,0.03629]
[1779470606855,47.81,76772.75,0.0,-0.99981,0.0,0.03601]
[1779470610882,47.81,76763.0,0.0,-0.99982,0.0,0.0355]
[1779470611889,47.81,76759.7,0.0,-0.99982,0.0,0.03522]
[1779470612900,47.81,76749.1,0.0,-0.99982,0.0,0.03467]
[1779470613904,47.81,76736.89,0.0,-0.99983,0.0,0.03405]
[1779470614911,47.81,76725.63,0.0,-0.99983,0.0,0.03349]
[1779470615919,47.81,76715.82,0.0,-0.99983,0.0,0.033]
[1779470616925,47.81,76711.59,0.0,-0.99983,0.0,0.0328]
[1779470619946,47.81,76690.86,0.0,-0.99984,0.0,0.0318]
[1779470620964,47.81,76692.09,0.0,-0.99984,0.0,0.03186]
[1779470621972,47.81,76698.23,0.0,-0.99984,0.0,0.03215]
[1779470623982,47.81,76706.2,0.0,-0.99983,0.0,0.03253]
[1779470629017,47.81,76709.07,0.0,-0.99983,0.0,0.03267]
[1779470634053,47.81,76712.36,0.0,-0.99983,0.0,0.03283]
[1779470637073,47.81,76718.46,0.0,-0.99983,0.0,0.03313]
[1779470642109,47.81,76710.15,0.0,-0.99983,0.0,0.03273]
[1779470647145,47.81,76706.66,0.0,-0.99983,0.0,0.03256]
[1779470652179,47.81,76706.65,0.0,-0.99983,0.0,0.03256]
[1779470656207,47.81,76700.28,0.0,-0.99983,0.0,0.03225]
[1779470661242,47.81,76691.93,0.0,-0.99984,0.0,0.03185]
[1779470666278,47.81,76690.44,0.0,-0.99984,0.0,0.03178]
[1779470671313,47.81,76694.82,0.0,-0.99984,0.0,0.03189]
[1779470673214,47.81,76701.16,0.0,-0.99984,0.0,0.03219]
[1779470675345,47.81,76706.33,0.0,-0.99983,0.0,0.03244]
[1779470680379,47.81,76705.33,0.0,-0.99983,0.0,0.03239]
[1779470685415,47.81,76709.86,0.0,-0.99983,0.0,0.03261]
[1779470690456,47.81,76712.52,0.0,-0.99983,0.0,0.03274]
[1779470695484,47.81,76716.19,0.0,-0.99983,0.0,0.03292]
[1779470698505,47.81,76721.52,0.0,-0.99983,0.0,0.03318]
[1779470701531,47.81,76734.3,0.0,-0.99983,0.0,0.03382]
[1779470702536,47.81,76745.5,0.0,-0.99982,0.0,0.03438]
[1779470703542,47.81,76746.74,0.0,-0.99982,0.0,0.03445]
[1779470708577,47.81,76748.61,0.0,-0.99982,0.0,0.03454]
[1779470713610,47.81,76750.43,0.0,-0.99982,0.0,0.03464]
[1779470718646,47.81,76742.53,0.0,-0.99982,0.0,0.03423]
[1779470721666,47.81,76748.25,0.0,-0.99982,0.0,0.03452]
[1779470728716,47.81,76744.87,0.0,-0.99982,0.0,0.03435]
[1779470730731,47.81,76737.6,0.0,-0.99983,0.0,0.03398]
[1779470733751,47.81,76745.77,0.0,-0.99982,0.0,0.0343]
[1779470734757,47.81,76748.19,0.0,-0.99982,0.0,0.03442]
[1779470740799,47.81,76748.73,0.0,-0.99982,0.0,0.03445]
[1779470745842,47.81,76749.85,0.0,-0.99982,0.0,0.0345]
[1779470747857,47.81,76757.75,0.0,-0.99982,0.0,0.03491]
[1779470753893,47.81,76759.03,0.0,-0.99982,0.0,0.03497]
[1779470758929,47.81,76761.57,0.0,-0.99982,0.0,0.03511]
[1779470763967,47.81,76768.23,0.0,-0.99982,0.0,0.03545]
[1779470769000,47.81,76770.7,0.0,-0.99982,0.0,0.03558]
[1779470774038,47.81,76771.16,0.0,-0.99982,0.0,0.03561]
[1779470779072,47.81,76770.47,0.0,-0.99982,0.0,0.03557]
[1779470781086,47.81,76758.55,0.0,-0.99982,0.0,0.03495]
[1779470782096,47.81,76758.08,0.0,-0.99982,0.0,0.03493]
[1779470787134,47.81,76757.57,0.0,-0.99982,0.0,0.0349]
[1779470788137,47.81,76763.49,0.0,-0.99982,0.0,0.03521]
[1779470789142,47.81,76763.23,0.0,-0.99982,0.0,0.03519]
[1779470794178,47.81,76765.12,0.0,-0.99982,0.0,0.03519]
[1779470797200,47.81,76756.17,0.0,-0.99982,0.0,0.03472]
[1779470799213,47.81,76754.25,0.0,-0.99982,0.0,0.03462]
[1779470804248,47.81,76753.61,0.0,-0.99982,0.0,0.03459]
[1779470809284,47.81,76751.13,0.0,-0.99982,0.0,0.03447]
[1779470815324,47.81,76753.06,0.0,-0.99982,0.0,0.03456]
[1779470820360,47.81,76752.95,0.0,-0.99982,0.0,0.03456]
[1779470825395,47.81,76753.82,0.0,-0.99982,0.0,0.0346]
[1779470831438,47.81,76753.2,0.0,-0.99982,0.0,0.03457]
[1779470836473,47.81,76752.72,0.0,-0.99982,0.0,0.03455]
[1779470841508,47.81,76752.87,0.0,-0.99982,0.0,0.03455]
[1779470846542,47.81,76753.22,0.0,-0.99982,0.0,0.03457]
[1779470851578,47.81,76752.84,0.0,-0.99982,0.0,0.03445]
[1779470856613,47.81,76752.6,0.0,-0.99982,0.0,0.03444]
[1779470861649,47.81,76752.35,0.0,-0.99982,0.0,0.03442]
[1779470866683,47.81,76752.52,0.0,-0.99982,0.0,0.03443]
[1779470871723,47.81,76755.97,0.0,-0.99982,0.0,0.03461]
[1779470876756,47.81,76760.1,0.0,-0.99982,0.0,0.03482]
[1779470880787,47.81,76766.75,0.0,-0.99982,0.0,0.03517]
[1779470881791,47.81,76769.46,0.0,-0.99982,0.0,0.03531]
[1779470886827,47.81,76771.69,0.0,-0.99982,0.0,0.03542]
[1779470888869,47.81,76778.63,0.0,-0.99982,0.0,0.03579]
[1779470889870,47.81,76806.66,0.0,-0.99981,0.0,0.0373]
[1779470890877,47.81,76830.06,0.0,-0.9998,0.0,0.0386]
[1779470891881,47.81,76847.3,0.0,-0.99979,0.0,0.03959]
[1779470892897,47.81,76853.23,0.0,-0.99979,0.0,0.03993]
[1779470893926,47.81,76854.41,0.0,-0.99979,0.0,0.04]
[1779470894914,47.81,76877.7,0.0,-0.99978,0.0,0.04138]
[1779470895912,47.81,76898.94,0.0,-0.99978,0.0,0.04268]
[1779470896932,47.81,76892.75,0.0,-0.99978,0.0,0.0423]
[1779470897929,47.81,76911.88,0.0,-0.99977,0.0,0.04349]
[1779470898938,47.81,76933.29,0.0,-0.99977,0.0,0.04486]
[1779470899943,47.81,76934.1,0.0,-0.99977,0.0,0.04492]
[1779470900953,47.81,76925.25,0.0,-0.99977,0.0,0.04434]
[1779470901958,47.81,76906.9,0.0,-0.99977,0.0,0.04318]
[1779470902966,47.81,76904.7,0.0,-0.99978,0.0,0.04304]
[1779470903973,47.81,76912.55,0.0,-0.99977,0.0,0.04354]
[1779470904993,47.81,76921.69,0.0,-0.99977,0.0,0.04412]
[1779470905998,47.81,76928.65,0.0,-0.99977,0.0,0.04456]
[1779470907007,47.81,76935.84,0.0,-0.99976,0.0,0.04503]
[1779470908039,47.81,76935.02,0.0,-0.99976,0.0,0.04498]
[1779470910087,47.81,76926.5,0.0,-0.99977,0.0,0.04443]
[1779470912074,47.81,76907.51,0.0,-0.99978,0.0,0.04309]
[1779470913080,47.81,76903.12,0.0,-0.99978,0.0,0.04282]
[1779470915098,47.81,76892.79,0.0,-0.99978,0.0,0.04218]
[1779470916104,47.81,76899.29,0.0,-0.99978,0.0,0.04258]
[1779470919139,47.81,76893.45,0.0,-0.99978,0.0,0.04222]
[1779470921149,47.81,76900.3,0.0,-0.99978,0.0,0.04264]
[1779470925177,47.81,76895.2,0.0,-0.99978,0.0,0.04233]
[1779470930212,47.81,76900.06,0.0,-0.99978,0.0,0.04263]
[1779470932226,47.81,76908.0,0.0,-0.99978,0.0,0.04312]
[1779470933234,47.81,76915.08,0.0,-0.99977,0.0,0.04357]
[1779470938275,47.81,76915.97,0.0,-0.99977,0.0,0.04363]
[1779470940283,47.81,76908.82,0.0,-0.99977,0.0,0.04318]
[1779470941291,47.81,76905.69,0.0,-0.99978,0.0,0.04298]
[1779470943306,47.81,76900.6,0.0,-0.99978,0.0,0.04266]
[1779470944312,47.81,76888.2,0.0,-0.99978,0.0,0.0419]
[1779470945319,47.81,76882.25,0.0,-0.99978,0.0,0.04154]
[1779470946326,47.81,76880.13,0.0,-0.99978,0.0,0.04141]
[1779470948339,47.81,76873.34,0.0,-0.99979,0.0,0.041]
[1779470951366,47.81,76864.69,0.0,-0.99979,0.0,0.04049]
[1779470954382,47.81,76863.74,0.0,-0.99979,0.0,0.04043]
[1779470958413,47.81,76858.29,0.0,-0.99979,0.0,0.04011]
[1779470963448,47.81,76857.97,0.0,-0.99979,0.0,0.04009]
[1779470968483,47.81,76869.15,0.0,-0.99979,0.0,0.04075]
[1779470969490,47.81,76873.02,0.0,-0.99979,0.0,0.04098]
[1779470970518,47.81,76878.4,0.0,-0.99979,0.0,0.04131]
[1779470971510,47.81,76884.69,0.0,-0.99978,0.0,0.04156]
[1779470972518,47.81,76887.64,0.0,-0.99978,0.0,0.04174]
[1779470974532,47.81,76893.32,0.0,-0.99978,0.0,0.04209]
[1779470976545,47.81,76901.43,0.0,-0.99978,0.0,0.04259]
[1779470977554,47.81,76912.89,0.0,-0.99977,0.0,0.04331]
[1779470978559,47.81,76927.24,0.0,-0.99977,0.0,0.04422]
[1779470979566,47.81,76948.35,0.0,-0.99976,0.0,0.04559]
[1779470980574,47.81,76958.14,0.0,-0.99976,0.0,0.04624]
[1779470981580,47.81,76960.11,0.0,-0.99976,0.0,0.04637]
[1779470984609,47.81,76970.41,0.0,-0.99975,0.0,0.04706]
[1779470985614,47.81,76982.96,0.0,-0.99975,0.0,0.04792]
[1779470986831,47.81,76976.23,0.0,-0.99975,0.0,0.04746]
[1779470988728,47.81,76950.73,0.0,-0.99976,0.0,0.04575]
[1779470989678,47.81,76944.17,0.0,-0.99976,0.0,0.04531]
[1779470990680,47.81,76948.15,0.0,-0.99976,0.0,0.04557]
[1779470992696,47.81,76964.17,0.0,-0.99976,0.0,0.04664]
[1779470993699,47.81,76975.22,0.0,-0.99975,0.0,0.04739]
[1779470995574,47.81,76975.47,0.0,-0.99975,0.0,0.04741]
[1779471000749,47.81,76976.05,0.0,-0.99975,0.0,0.04745]
[1779471002771,47.81,76987.16,0.0,-0.99975,0.0,0.04821]
[1779471003776,47.81,77001.92,0.0,-0.99974,0.0,0.04924]
[1779471004778,47.81,77000.08,0.0,-0.99974,0.0,0.04912]
[1779471007809,47.81,76991.55,0.0,-0.99975,0.0,0.04852]
[1779471008810,47.81,76984.94,0.0,-0.99975,0.0,0.04806]
[1779471011837,47.81,76992.36,0.0,-0.99974,0.0,0.04857]
[1779471012844,47.81,76989.44,0.0,-0.99975,0.0,0.04837]
[1779471017880,47.81,76988.09,0.0,-0.99975,0.0,0.04828]
[1779471020916,47.81,76986.25,0.0,-0.99975,0.0,0.04815]
[1779471022928,47.81,76978.63,0.0,-0.99975,0.0,0.04762]
[1779471023935,47.81,76969.01,0.0,-0.99975,0.0,0.04697]
[1779471024950,47.81,76968.96,0.0,-0.99975,0.0,0.04696]
[1779471025949,47.81,76962.77,0.0,-0.99976,0.0,0.04655]
[1779471027979,47.81,76955.84,0.0,-0.99976,0.0,0.04608]
[1779471028970,47.81,76949.78,0.0,-0.99976,0.0,0.04568]
[1779471029978,47.81,76944.34,0.0,-0.99976,0.0,0.04532]
[1779471030986,47.81,76944.65,0.0,-0.99976,0.0,0.04534]
[1779471032999,47.81,76935.5,0.0,-0.99977,0.0,0.04462]
[1779471034007,47.81,76933.58,0.0,-0.99977,0.0,0.0445]
[1779471039047,47.81,76934.0,0.0,-0.99977,0.0,0.04452]
[1779471041064,47.81,76941.07,0.0,-0.99976,0.0,0.04498]
[1779471042072,47.81,76939.88,0.0,-0.99977,0.0,0.0449]
[1779471047104,47.81,76938.31,0.0,-0.99977,0.0,0.0448]
[1779471048111,47.81,76926.41,0.0,-0.99977,0.0,0.04404]
[1779471049118,47.81,76924.22,0.0,-0.99977,0.0,0.0439]
[1779471054153,47.81,76923.42,0.0,-0.99977,0.0,0.04384]
[1779471059189,47.81,76922.17,0.0,-0.99977,0.0,0.04377]
[1779471060194,47.81,76910.91,0.0,-0.99978,0.0,0.04306]
[1779471061203,47.81,76908.88,0.0,-0.99978,0.0,0.04293]
[1779471066242,47.81,76907.83,0.0,-0.99978,0.0,0.04286]
[1779471071276,47.81,76906.39,0.0,-0.99978,0.0,0.04277]
[1779471076307,47.81,76905.84,0.0,-0.99978,0.0,0.04274]
[1779471081341,47.81,76909.93,0.0,-0.99978,0.0,0.04299]
[1779471086377,47.81,76907.57,0.0,-0.99978,0.0,0.04285]
[1779471090405,47.81,76915.35,0.0,-0.99977,0.0,0.04333]
[1779471091413,47.81,76917.84,0.0,-0.99977,0.0,0.04337]
[1779471093425,47.81,76923.84,0.0,-0.99977,0.0,0.04374]
[1779471095440,47.81,76930.95,0.0,-0.99977,0.0,0.0442]
[1779471098465,47.81,76925.8,0.0,-0.99977,0.0,0.04387]
[1779471100479,47.81,76916.85,0.0,-0.99977,0.0,0.0433]
[1779471101485,47.81,76914.04,0.0,-0.99977,0.0,0.04313]
[1779471104507,47.81,76905.62,0.0,-0.99978,0.0,0.0426]
[1779471108538,47.81,76890.8,0.0,-0.99978,0.0,0.04169]
[1779471109541,47.81,76889.43,0.0,-0.99978,0.0,0.04161]
[1779471114578,47.81,76883.54,0.0,-0.99979,0.0,0.04125]
[1779471116592,47.81,76890.33,0.0,-0.99978,0.0,0.04166]
[1779471117606,47.81,76889.78,0.0,-0.99978,0.0,0.04163]
[1779471119615,47.81,76881.35,0.0,-0.99979,0.0,0.04112]
[1779471120622,47.81,76879.85,0.0,-0.99979,0.0,0.04103]
[1779471125657,47.81,76885.19,0.0,-0.99978,0.0,0.04135]
[1779471128679,47.81,76897.58,0.0,-0.99978,0.0,0.04211]
[1779471129686,47.81,76901.71,0.0,-0.99978,0.0,0.04236]
[1779471133719,47.81,76895.55,0.0,-0.99978,0.0,0.04198]
[1779471135733,47.81,76893.23,0.0,-0.99978,0.0,0.04184]
[1779471140774,47.81,76894.62,0.0,-0.99978,0.0,0.04192]
[1779471141775,47.81,76873.53,0.0,-0.99979,0.0,0.04065]
[1779471142783,47.81,76862.41,0.0,-0.99979,0.0,0.04]
[1779471143789,47.81,76851.42,0.0,-0.9998,0.0,0.03936]
[1779471144796,47.81,76850.61,0.0,-0.9998,0.0,0.03931]
[1779471149839,47.81,76850.87,0.0,-0.9998,0.0,0.03933]
[1779471151852,47.81,76853.63,0.0,-0.9998,0.0,0.03937]
[1779471153866,47.81,76847.13,0.0,-0.9998,0.0,0.039]
[1779471159910,47.81,76846.13,0.0,-0.9998,0.0,0.03894]
[1779471164946,47.81,76850.34,0.0,-0.9998,0.0,0.03918]
[1779471168974,47.81,76843.71,0.0,-0.9998,0.0,0.0388]
[1779471174013,47.81,76842.6,0.0,-0.9998,0.0,0.03874]
[1779471176031,47.81,76849.83,0.0,-0.9998,0.0,0.03915]
[1779471177031,47.81,76850.84,0.0,-0.9998,0.0,0.03921]
[1779471180052,47.81,76852.93,0.0,-0.9998,0.0,0.03933]
[1779471185087,47.81,76852.16,0.0,-0.9998,0.0,0.03929]
[1779471190121,47.81,76845.54,0.0,-0.9998,0.0,0.03891]
[1779471195157,47.81,76849.24,0.0,-0.9998,0.0,0.03912]
[1779471200193,47.81,76849.79,0.0,-0.9998,0.0,0.03915]
[1779471205228,47.81,76849.87,0.0,-0.9998,0.0,0.03916]
[1779471207242,47.81,76841.69,0.0,-0.9998,0.0,0.03869]
[1779471208248,47.81,76835.18,0.0,-0.9998,0.0,0.03832]
[1779471213284,47.81,76832.54,0.0,-0.9998,0.0,0.03806]
[1779471217312,47.81,76839.27,0.0,-0.9998,0.0,0.03844]
[1779471218318,47.81,76850.64,0.0,-0.9998,0.0,0.03908]
[1779471223354,47.81,76853.4,0.0,-0.9998,0.0,0.03924]
[1779471228388,47.81,76852.5,0.0,-0.9998,0.0,0.03919]
[1779471233424,47.81,76849.42,0.0,-0.9998,0.0,0.03901]
[1779471238457,47.81,76849.32,0.0,-0.9998,0.0,0.03901]
[1779471243493,47.81,76849.42,0.0,-0.9998,0.0,0.03901]
[1779471248529,47.81,76849.81,0.0,-0.9998,0.0,0.03904]
[1779471253564,47.81,76850.5,0.0,-0.9998,0.0,0.03908]
[1779471258599,47.81,76850.17,0.0,-0.9998,0.0,0.03906]
[1779471263634,47.81,76850.43,0.0,-0.9998,0.0,0.03907]
[1779471268669,47.81,76850.82,0.0,-0.9998,0.0,0.0391]
[1779471273705,47.81,76857.03,0.0,-0.9998,0.0,0.03934]
[1779471276733,47.81,76863.31,0.0,-0.99979,0.0,0.0397]
[1779471277745,47.81,76870.62,0.0,-0.99979,0.0,0.04013]
[1779471279748,47.81,76875.49,0.0,-0.99979,0.0,0.04041]
[1779471284783,47.81,76876.68,0.0,-0.99979,0.0,0.04048]
[1779471287804,47.81,76883.62,0.0,-0.99979,0.0,0.0409]
[1779471292838,47.81,76885.38,0.0,-0.99979,0.0,0.041]
[1779471297873,47.81,76885.97,0.0,-0.99979,0.0,0.04104]
[1779471302937,47.81,76892.22,0.0,-0.99978,0.0,0.04141]
[1779471303921,47.81,76887.23,0.0,-0.99979,0.0,0.04111]
[1779471304931,47.81,76878.01,0.0,-0.99979,0.0,0.04056]
[1779471305934,47.81,76875.66,0.0,-0.99979,0.0,0.04042]
[1779471310975,47.81,76879.79,0.0,-0.99979,0.0,0.04067]
[1779471316006,47.81,76883.12,0.0,-0.99979,0.0,0.04087]
[1779471321039,47.81,76876.37,0.0,-0.99979,0.0,0.04047]
[1779471322047,47.81,76874.16,0.0,-0.99979,0.0,0.04034]
[1779471327081,47.81,76878.91,0.0,-0.99979,0.0,0.04062]
[1779471331109,47.81,76872.85,0.0,-0.99979,0.0,0.04014]
[1779471334131,47.81,76880.47,0.0,-0.99979,0.0,0.04059]
[1779471335138,47.81,76888.87,0.0,-0.99979,0.0,0.04109]
[1779471336144,47.81,76888.17,0.0,-0.99979,0.0,0.04105]
[1779471339166,47.81,76894.98,0.0,-0.99978,0.0,0.04146]
[1779471344206,47.81,76895.43,0.0,-0.99978,0.0,0.04149]
[1779471349236,47.81,76894.9,0.0,-0.99978,0.0,0.04145]
[1779471354273,47.81,76892.1,0.0,-0.99978,0.0,0.04129]
[1779471359307,47.81,76893.59,0.0,-0.99978,0.0,0.04138]
[1779471364342,47.81,76893.67,0.0,-0.99978,0.0,0.04138]
[1779471366358,47.81,76885.55,0.0,-0.99979,0.0,0.04089]
[1779471371392,47.81,76884.86,0.0,-0.99979,0.0,0.04085]
[1779471376426,47.81,76881.34,0.0,-0.99979,0.0,0.04064]
[1779471378442,47.81,76873.81,0.0,-0.99979,0.0,0.0402]
[1779471382468,47.81,76860.44,0.0,-0.9998,0.0,0.03942]
[1779471387503,47.81,76858.22,0.0,-0.9998,0.0,0.03929]
[1779471390524,47.81,76865.47,0.0,-0.99979,0.0,0.03971]
[1779471395560,47.81,76863.03,0.0,-0.9998,0.0,0.03945]
[1779471400595,47.81,76861.59,0.0,-0.9998,0.0,0.03937]
[1779471405629,47.81,76860.36,0.0,-0.9998,0.0,0.0393]
[1779471409658,47.81,76851.94,0.0,-0.9998,0.0,0.03881]
[1779471414693,47.81,76857.83,0.0,-0.9998,0.0,0.03915]
[1779471419727,47.81,76861.7,0.0,-0.9998,0.0,0.03937]
[1779471424762,47.81,76861.32,0.0,-0.9998,0.0,0.03935]
[1779471425770,47.81,76855.49,0.0,-0.9998,0.0,0.03902]
[1779471431812,47.81,76854.8,0.0,-0.9998,0.0,0.03898]
[1779471435841,47.81,76860.64,0.0,-0.9998,0.0,0.03931]
[1779471437855,47.81,76869.94,0.0,-0.99979,0.0,0.03985]
[1779471442890,47.81,76873.3,0.0,-0.99979,0.0,0.04005]
[1779471447929,47.81,76873.84,0.0,-0.99979,0.0,0.04008]
[1779471450951,47.81,76882.49,0.0,-0.99979,0.0,0.04059]
[1779471452965,47.81,76877.77,0.0,-0.99979,0.0,0.04019]
[1779471458000,47.81,76886.67,0.0,-0.99979,0.0,0.04072]
[1779471459007,47.81,76887.13,0.0,-0.99979,0.0,0.04075]
[1779471463037,47.81,76881.3,0.0,-0.99979,0.0,0.0404]
[1779471468071,47.81,76885.51,0.0,-0.99979,0.0,0.04065]
[1779471473105,47.81,76886.02,0.0,-0.99979,0.0,0.04068]
[1779471478142,47.81,76889.05,0.0,-0.99979,0.0,0.04086]
[1779471483181,47.81,76888.23,0.0,-0.99979,0.0,0.04081]
[1779471489203,47.81,76889.57,0.0,-0.99979,0.0,0.04089]
[1779471494258,47.81,76889.44,0.0,-0.99979,0.0,0.04088]
[1779471499301,47.81,76886.15,0.0,-0.99979,0.0,0.04069]
[1779471504347,47.81,76888.04,0.0,-0.99979,0.0,0.0408]
[1779471509384,47.81,76887.84,0.0,-0.99979,0.0,0.04079]
[1779471514417,47.81,76888.12,0.0,-0.99979,0.0,0.04069]
[1779471519453,47.81,76887.21,0.0,-0.99979,0.0,0.04063]
[1779471524487,47.81,76888.46,0.0,-0.99979,0.0,0.04071]
[1779471525498,47.81,76899.02,0.0,-0.99978,0.0,0.04134]
[1779471530530,47.81,76896.48,0.0,-0.99979,0.0,0.04119]
[1779471531537,47.81,76888.63,0.0,-0.99979,0.0,0.04072]
[1779471536573,47.81,76887.53,0.0,-0.99979,0.0,0.04065]
[1779471541612,47.81,76888.16,0.0,-0.99979,0.0,0.04069]
[1779471546647,47.81,76889.08,0.0,-0.99979,0.0,0.04074]
[1779471551685,47.81,76894.17,0.0,-0.99979,0.0,0.04105]
[1779471553697,47.81,76899.93,0.0,-0.99978,0.0,0.04139]
[1779471558733,47.81,76901.11,0.0,-0.99978,0.0,0.04147]
[1779471563768,47.81,76901.87,0.0,-0.99978,0.0,0.04151]
[1779471568802,47.81,76910.85,0.0,-0.99978,0.0,0.04206]
[1779471573837,47.81,76913.69,0.0,-0.99978,0.0,0.04211]
[1779471574845,47.81,76919.12,0.0,-0.99978,0.0,0.04244]
[1779471579879,47.81,76925.37,0.0,-0.99978,0.0,0.04283]
[1779471584914,47.81,76926.75,0.0,-0.99978,0.0,0.04292]
[1779471589949,47.81,76921.65,0.0,-0.99978,0.0,0.0426]
[1779471592974,47.81,76915.78,0.0,-0.99978,0.0,0.04224]
[1779471598007,47.81,76920.17,0.0,-0.99978,0.0,0.04251]
[1779471603049,47.81,76921.95,0.0,-0.99978,0.0,0.04262]
[1779471608085,47.81,76929.25,0.0,-0.99977,0.0,0.04308]
[1779471613127,47.81,76932.49,0.0,-0.99977,0.0,0.04328]
[1779471618157,47.81,76931.01,0.0,-0.99977,0.0,0.04319]
[1779471623194,47.81,76935.32,0.0,-0.99977,0.0,0.04346]
[1779471628228,47.81,76930.94,0.0,-0.99977,0.0,0.04318]
[1779471630246,47.81,76923.94,0.0,-0.99978,0.0,0.04274]
[1779471631252,47.81,76920.93,0.0,-0.99978,0.0,0.04243]
[1779471637294,47.81,76919.87,0.0,-0.99978,0.0,0.04237]
[1779471642328,47.81,76920.83,0.0,-0.99978,0.0,0.04243]
[1779471647367,47.81,76919.98,0.0,-0.99978,0.0,0.04237]
[1779471652399,47.81,76919.79,0.0,-0.99978,0.0,0.04236]
[1779471657442,47.81,76920.8,0.0,-0.99978,0.0,0.04242]
[1779471662476,47.81,76925.67,0.0,-0.99978,0.0,0.04273]
[1779471663483,47.81,76931.85,0.0,-0.99977,0.0,0.04311]
[1779471664490,47.81,76936.01,0.0,-0.99977,0.0,0.04337]
[1779471666505,47.81,76936.42,0.0,-0.99977,0.0,0.0434]
[1779471671541,47.81,76936.96,0.0,-0.99977,0.0,0.04343]
[1779471673554,47.81,76929.2,0.0,-0.99978,0.0,0.04295]
[1779471674560,47.81,76922.02,0.0,-0.99978,0.0,0.0425]
[1779471675568,47.81,76916.7,0.0,-0.99978,0.0,0.04217]
[1779471676574,47.81,76916.39,0.0,-0.99978,0.0,0.04215]
[1779471681610,47.81,76916.32,0.0,-0.99978,0.0,0.04215]
[1779471686645,47.81,76912.91,0.0,-0.99978,0.0,0.04194]
[1779471691681,47.81,76915.83,0.0,-0.99978,0.0,0.04199]
[1779471697723,47.81,76916.43,0.0,-0.99978,0.0,0.04203]
[1779471702758,47.81,76917.1,0.0,-0.99978,0.0,0.04207]
[1779471707793,47.81,76917.31,0.0,-0.99978,0.0,0.04209]
[1779471712828,47.81,76926.63,0.0,-0.99978,0.0,0.04266]
[1779471717863,47.81,76928.95,0.0,-0.99978,0.0,0.04281]
[1779471719876,47.81,76923.45,0.0,-0.99978,0.0,0.04246]
[1779471720888,47.81,76914.84,0.0,-0.99978,0.0,0.04193]
[1779471725918,47.81,76914.58,0.0,-0.99978,0.0,0.04192]
[1779471727934,47.81,76905.6,0.0,-0.99978,0.0,0.04137]
[1779471732968,47.81,76903.64,0.0,-0.99978,0.0,0.04125]
[1779471738004,47.81,76903.81,0.0,-0.99978,0.0,0.04126]
[1779471743040,47.81,76904.33,0.0,-0.99978,0.0,0.0413]
[1779471747067,47.81,76897.47,0.0,-0.99979,0.0,0.04088]
[1779471752103,47.81,76898.51,0.0,-0.99979,0.0,0.04083]
[1779471757138,47.81,76903.18,0.0,-0.99979,0.0,0.04111]
[1779471762172,47.81,76904.32,0.0,-0.99979,0.0,0.04117]
[1779471767210,47.81,76904.0,0.0,-0.99979,0.0,0.04115]
[1779471772242,47.81,76903.89,0.0,-0.99979,0.0,0.04115]
[1779471777278,47.81,76904.19,0.0,-0.99979,0.0,0.04117]
[1779471779294,47.81,76909.47,0.0,-0.99978,0.0,0.04148]
[1779471784327,47.81,76914.24,0.0,-0.99978,0.0,0.04177]
[1779471790369,47.81,76914.98,0.0,-0.99978,0.0,0.04182]
[1779471795404,47.81,76915.03,0.0,-0.99978,0.0,0.04182]
[1779471800439,47.81,76918.23,0.0,-0.99978,0.0,0.04202]
[1779471805473,47.81,76917.77,0.0,-0.99978,0.0,0.04199]
[1779471809501,47.81,76925.63,0.0,-0.99978,0.0,0.04247]
[1779471814536,47.81,76926.1,0.0,-0.99978,0.0,0.04238]
[1779471819571,47.81,76927.29,0.0,-0.99978,0.0,0.04245]
[1779471821586,47.81,76920.55,0.0,-0.99978,0.0,0.04204]
[1779471822594,47.81,76916.87,0.0,-0.99978,0.0,0.04181]
[1779471824607,47.81,76915.7,0.0,-0.99978,0.0,0.04174]
[1779471831655,47.81,76914.89,0.0,-0.99978,0.0,0.04169]
[1779471836694,47.81,76915.2,0.0,-0.99978,0.0,0.04171]
[1779471841729,47.81,76917.58,0.0,-0.99978,0.0,0.04186]
[1779471845756,47.81,76923.12,0.0,-0.99978,0.0,0.0422]
[1779471847771,47.81,76926.11,0.0,-0.99978,0.0,0.04238]
[1779471852805,47.81,76926.86,0.0,-0.99978,0.0,0.04243]
[1779471857842,47.81,76926.45,0.0,-0.99978,0.0,0.0424]
[1779471858847,47.81,76918.32,0.0,-0.99978,0.0,0.0419]
[1779471863883,47.81,76915.36,0.0,-0.99978,0.0,0.04172]
[1779471870932,47.81,76912.69,0.0,-0.99978,0.0,0.04156]
[1779471877980,47.81,76911.78,0.0,-0.99978,0.0,0.04138]
[1779471881012,47.81,76904.57,0.0,-0.99979,0.0,0.04095]
[1779471882012,47.81,76902.3,0.0,-0.99979,0.0,0.04081]
[1779471887048,47.81,76899.41,0.0,-0.99979,0.0,0.04064]
[1779471892082,47.81,76889.97,0.0,-0.99979,0.0,0.04008]
[1779471897117,47.81,76886.98,0.0,-0.99979,0.0,0.03991]
[1779471902152,47.81,76887.8,0.0,-0.99979,0.0,0.03995]
[1779471907186,47.81,76892.82,0.0,-0.99979,0.0,0.04025]
[1779471913234,47.81,76891.45,0.0,-0.99979,0.0,0.04017]
[1779471916251,47.81,76883.74,0.0,-0.99979,0.0,0.03972]
[1779471921286,47.81,76884.21,0.0,-0.99979,0.0,0.03974]
[1779471926322,47.81,76884.3,0.0,-0.99979,0.0,0.03975]
[1779471928337,47.81,76877.42,0.0,-0.9998,0.0,0.03935]
[1779471929343,47.81,76871.81,0.0,-0.9998,0.0,0.03903]
[1779471934377,47.81,76870.18,0.0,-0.9998,0.0,0.03882]
[1779471938407,47.81,76859.95,0.0,-0.9998,0.0,0.03824]
[1779471943448,47.81,76860.9,0.0,-0.9998,0.0,0.03829]
[1779471948476,47.81,76860.75,0.0,-0.9998,0.0,0.03828]
[1779471953518,47.81,76857.68,0.0,-0.9998,0.0,0.03811]
[1779471958548,47.81,76855.52,0.0,-0.9998,0.0,0.03799]
[1779471963591,47.81,76832.99,0.0,-0.99981,0.0,0.03675]
[1779471964591,47.81,76832.99,0.0,-0.99981,0.0,0.03675]
[1779471965598,47.81,76833.71,0.0,-0.99981,0.0,0.03679]
[1779471969625,47.81,76839.15,0.0,-0.99981,0.0,0.03708]
[1779471974662,47.81,76839.46,0.0,-0.99981,0.0,0.0371]
[1779471979696,47.81,76839.09,0.0,-0.99981,0.0,0.03708]
[1779471984732,47.81,76838.88,0.0,-0.99981,0.0,0.03707]
[1779471989766,47.81,76837.69,0.0,-0.99981,0.0,0.037]
[1779471994810,47.81,76836.99,0.0,-0.99981,0.0,0.03686]
[1779471995816,47.81,76826.72,0.0,-0.99981,0.0,0.0363]
[1779471996825,47.81,76825.67,0.0,-0.99981,0.0,0.03624]
[1779472001859,47.81,76824.74,0.0,-0.99981,0.0,0.03619]
[1779472006894,47.81,76824.68,0.0,-0.99981,0.0,0.03619]
[1779472011928,47.81,76821.77,0.0,-0.99981,0.0,0.03604]
[1779472015956,47.81,76814.45,0.0,-0.99982,0.0,0.03565]
[1779472016964,47.81,76812.97,0.0,-0.99982,0.0,0.03557]
[1779472020994,47.81,76804.78,0.0,-0.99982,0.0,0.03514]
[1779472022001,47.81,76804.46,0.0,-0.99982,0.0,0.03512]
[1779472023008,47.81,76815.74,0.0,-0.99982,0.0,0.03571]
[1779472024033,47.81,76819.99,0.0,-0.99981,0.0,0.03594]
[1779472029051,47.81,76821.05,0.0,-0.99981,0.0,0.036]
[1779472034109,47.81,76821.82,0.0,-0.99981,0.0,0.03604]
[1779472039120,47.81,76822.4,0.0,-0.99981,0.0,0.03607]
[1779472044179,47.81,76823.36,0.0,-0.99981,0.0,0.03612]
[1779472047178,47.81,76831.42,0.0,-0.99981,0.0,0.03655]
[1779472052215,47.81,76833.05,0.0,-0.99981,0.0,0.03653]
[1779472057250,47.81,76835.85,0.0,-0.99981,0.0,0.03668]
[1779472062284,47.81,76835.13,0.0,-0.99981,0.0,0.03664]
[1779472067371,47.81,76840.28,0.0,-0.99981,0.0,0.03692]
[1779472071395,47.81,76842.83,0.0,-0.99981,0.0,0.03706]
[1779472076431,47.81,76831.97,0.0,-0.99981,0.0,0.03647]
[1779472077437,47.81,76826.13,0.0,-0.99981,0.0,0.03616]
[1779472078444,47.81,76824.56,0.0,-0.99981,0.0,0.03608]
[1779472081465,47.81,76819.07,0.0,-0.99981,0.0,0.03578]
[1779472085494,47.81,76815.36,0.0,-0.99982,0.0,0.03559]
[1779472090529,47.81,76815.1,0.0,-0.99982,0.0,0.03557]
[1779472091536,47.81,76819.53,0.0,-0.99981,0.0,0.03581]
[1779472096571,47.81,76822.77,0.0,-0.99981,0.0,0.03598]
[1779472101606,47.81,76822.98,0.0,-0.99981,0.0,0.03599]
[1779472106641,47.81,76820.55,0.0,-0.99981,0.0,0.03586]
[1779472114671,47.81,76818.62,0.0,-0.99982,0.0,0.03565]
[1779472118726,47.81,76811.07,0.0,-0.99982,0.0,0.03526]
[1779472119733,47.81,76809.18,0.0,-0.99982,0.0,0.03516]
[1779472121750,47.81,76795.57,0.0,-0.99982,0.0,0.03445]
[1779472122759,47.81,76789.04,0.0,-0.99982,0.0,0.03412]
[1779472123765,47.81,76788.23,0.0,-0.99982,0.0,0.03408]
[1779472126786,47.81,76775.07,0.0,-0.99983,0.0,0.03342]
[1779472128799,47.81,76775.56,0.0,-0.99983,0.0,0.03344]
[1779472133833,47.81,76778.19,0.0,-0.99983,0.0,0.03357]
[1779472137862,47.81,76774.21,0.0,-0.99983,0.0,0.03338]
[1779472142898,47.81,76780.19,0.0,-0.99983,0.0,0.03367]
[1779472144912,47.81,76783.76,0.0,-0.99983,0.0,0.03385]
[1779472149947,47.81,76785.66,0.0,-0.99982,0.0,0.03395]
[1779472154982,47.81,76785.58,0.0,-0.99982,0.0,0.03395]
[1779472158015,47.81,76758.47,0.0,-0.99983,0.0,0.0326]
[1779472159018,47.81,76742.79,0.0,-0.99984,0.0,0.03185]
[1779472160026,47.81,76745.68,0.0,-0.99984,0.0,0.03198]
[1779472163046,47.81,76743.09,0.0,-0.99984,0.0,0.03186]
[1779472164054,47.81,76738.78,0.0,-0.99984,0.0,0.03166]
[1779472167076,47.81,76736.9,0.0,-0.99984,0.0,0.03157]
[1779472171102,47.81,76744.75,0.0,-0.99984,0.0,0.03184]
[1779472175113,47.81,76745.62,0.0,-0.99984,0.0,0.03188]
[1779472178154,47.81,76748.5,0.0,-0.99984,0.0,0.03202]
[1779472184201,47.81,76747.3,0.0,-0.99984,0.0,0.03196]
[1779472189236,47.81,76745.8,0.0,-0.99984,0.0,0.03189]
[1779472194272,47.81,76744.3,0.0,-0.99984,0.0,0.03182]
[1779472195279,47.81,76736.44,0.0,-0.99984,0.0,0.03145]
[1779472196286,47.81,76734.38,0.0,-0.99984,0.0,0.03135]
[1779472201324,47.81,76729.73,0.0,-0.99984,0.0,0.03113]
[1779472203340,47.81,76728.42,0.0,-0.99984,0.0,0.03107]
[1779472206359,47.81,76735.32,0.0,-0.99984,0.0,0.0314]
[1779472207369,47.81,76738.94,0.0,-0.99984,0.0,0.03157]
[1779472212401,47.81,76736.07,0.0,-0.99984,0.0,0.03143]
[1779472217438,47.81,76735.54,0.0,-0.99984,0.0,0.03141]
[1779472222472,47.81,76737.65,0.0,-0.99984,0.0,0.0315]
[1779472227506,47.81,76739.65,0.0,-0.99984,0.0,0.0316]
[1779472232542,47.81,76739.53,0.0,-0.99984,0.0,0.0315]
[1779472239591,47.81,76737.03,0.0,-0.99984,0.0,0.03138]
[1779472244627,47.81,76733.38,0.0,-0.99984,0.0,0.03121]
[1779472245637,47.81,76726.95,0.0,-0.99984,0.0,0.03091]
[1779472246640,47.81,76726.61,0.0,-0.99984,0.0,0.03089]
[1779472250668,47.81,76720.63,0.0,-0.99984,0.0,0.03062]
[1779472252691,47.81,76716.31,0.0,-0.99984,0.0,0.03042]
[1779472257719,47.81,76719.13,0.0,-0.99984,0.0,0.03055]
[1779472262754,47.81,76721.24,0.0,-0.99984,0.0,0.03064]
[1779472267790,47.81,76722.79,0.0,-0.99984,0.0,0.03072]
[1779472272824,47.81,76722.27,0.0,-0.99984,0.0,0.03069]
[1779472276856,47.81,76729.41,0.0,-0.99984,0.0,0.03102]
[1779472279873,47.81,76734.88,0.0,-0.99984,0.0,0.03128]
[1779472281888,47.81,76739.16,0.0,-0.99984,0.0,0.03148]
[1779472285922,47.81,76738.34,0.0,-0.99984,0.0,0.03144]
[1779472289944,47.81,76729.57,0.0,-0.99984,0.0,0.03103]
[1779472291961,47.81,76729.05,0.0,-0.99984,0.0,0.03091]
[1779472294982,47.81,76735.63,0.0,-0.99984,0.0,0.03122]
[1779472296996,47.81,76739.38,0.0,-0.99984,0.0,0.03139]
[1779472302034,47.81,76737.73,0.0,-0.99984,0.0,0.03132]
[1779472307069,47.81,76737.87,0.0,-0.99984,0.0,0.03132]
[1779472312104,47.81,76737.38,0.0,-0.99984,0.0,0.0313]
[1779472317140,47.81,76737.49,0.0,-0.99984,0.0,0.0313]
[1779472322175,47.81,76738.45,0.0,-0.99984,0.0,0.03135]
[1779472327211,47.81,76738.18,0.0,-0.99984,0.0,0.03134]
[1779472332245,47.81,76731.61,0.0,-0.99984,0.0,0.03103]
[1779472337282,47.81,76733.28,0.0,-0.99984,0.0,0.03111]
[1779472339296,47.81,76726.49,0.0,-0.99984,0.0,0.03079]
[1779472340305,47.81,76724.34,0.0,-0.99984,0.0,0.03069]
[1779472345338,47.81,76726.03,0.0,-0.99984,0.0,0.03077]
[1779472350373,47.81,76727.0,0.0,-0.99984,0.0,0.03082]
[1779472356407,47.81,76727.55,0.0,-0.99984,0.0,0.03075]
[1779472362457,47.81,76727.55,0.0,-0.99984,0.0,0.03075]
[1779472365478,47.81,76734.13,0.0,-0.99984,0.0,0.03105]
[1779472371521,47.81,76734.87,0.0,-0.99984,0.0,0.03109]
[1779472376554,47.81,76730.7,0.0,-0.99984,0.0,0.03089]
[1779472381590,47.81,76732.07,0.0,-0.99984,0.0,0.03096]
[1779472386626,47.81,76735.99,0.0,-0.99984,0.0,0.03114]
[1779472391660,47.81,76735.6,0.0,-0.99984,0.0,0.03112]
[1779472396698,47.81,76736.27,0.0,-0.99984,0.0,0.03115]
[1779472399716,47.81,76739.11,0.0,-0.99984,0.0,0.03128]
[1779472405759,47.81,76737.8,0.0,-0.99984,0.0,0.03122]
[1779472410798,47.81,76738.09,0.0,-0.99984,0.0,0.03124]
[1779472415833,47.81,76738.33,0.0,-0.99984,0.0,0.03115]
[1779472420867,47.81,76739.92,0.0,-0.99984,0.0,0.03123]
[1779472425903,47.81,76739.52,0.0,-0.99984,0.0,0.03121]
[1779472430937,47.81,76739.68,0.0,-0.99984,0.0,0.03122]
[1779472435973,47.81,76738.46,0.0,-0.99984,0.0,0.03116]
[1779472447071,47.81,76738.48,0.0,-0.99984,0.0,0.03116]
[1779472450092,47.81,76733.36,0.0,-0.99984,0.0,0.03092]
[1779472452106,47.81,76733.42,0.0,-0.99984,0.0,0.03092]
[1779472455129,47.81,76726.34,0.0,-0.99984,0.0,0.0306]
[1779472457121,47.81,76724.47,0.0,-0.99984,0.0,0.03051]
[1779472462178,47.81,76724.78,0.0,-0.99984,0.0,0.03052]
[1779472467212,47.81,76728.63,0.0,-0.99984,0.0,0.0307]
[1779472471241,47.81,76721.74,0.0,-0.99984,0.0,0.03029]
[1779472472248,47.81,76720.74,0.0,-0.99984,0.0,0.03025]
[1779472477262,47.81,76717.57,0.0,-0.99985,0.0,0.0301]
[1779472481310,47.81,76727.35,0.0,-0.99984,0.0,0.03055]
[1779472482318,47.81,76727.48,0.0,-0.99984,0.0,0.03055]
[1779472487353,47.81,76727.47,0.0,-0.99984,0.0,0.03055]
[1779472492387,47.81,76734.02,0.0,-0.99984,0.0,0.03086]
[1779472494401,47.81,76737.84,0.0,-0.99984,0.0,0.03103]
[1779472499437,47.81,76735.93,0.0,-0.99984,0.0,0.03094]
[1779472504472,47.81,76734.69,0.0,-0.99984,0.0,0.03089]
[1779472505481,47.81,76729.42,0.0,-0.99984,0.0,0.03064]
[1779472506485,47.81,76728.13,0.0,-0.99984,0.0,0.03058]
[1779472511521,47.81,76728.2,0.0,-0.99984,0.0,0.03059]
[1779472515554,47.81,76716.33,0.0,-0.99985,0.0,0.03005]
[1779472520587,47.81,76720.17,0.0,-0.99984,0.0,0.03022]
[1779472522602,47.81,76726.66,0.0,-0.99984,0.0,0.03052]
[1779472523609,47.81,76730.32,0.0,-0.99984,0.0,0.03069]
[1779472525623,47.81,76733.37,0.0,-0.99984,0.0,0.03083]
[1779472527637,47.81,76728.31,0.0,-0.99984,0.0,0.03059]
[1779472529650,47.81,76733.36,0.0,-0.99984,0.0,0.03083]
[1779472531665,47.81,76734.63,0.0,-0.99984,0.0,0.03079]
[1779472536700,47.81,76733.68,0.0,-0.99984,0.0,0.03075]
[1779472541736,47.81,76734.38,0.0,-0.99984,0.0,0.03078]
[1779472547777,47.81,76735.88,0.0,-0.99984,0.0,0.03085]
[1779472552813,47.81,76735.37,0.0,-0.99984,0.0,0.03082]
[1779472557847,47.81,76732.31,0.0,-0.99984,0.0,0.03068]
[1779472562883,47.81,76731.83,0.0,-0.99984,0.0,0.03066]
[1779472566912,47.81,76720.09,0.0,-0.99985,0.0,0.03012]
[1779472567918,47.81,76715.42,0.0,-0.99985,0.0,0.02991]
[1779472572955,47.81,76713.17,0.0,-0.99985,0.0,0.02981]
[1779472577989,47.81,76711.95,0.0,-0.99985,0.0,0.02976]
[1779472584031,47.81,76711.44,0.0,-0.99985,0.0,0.02973]
[1779472589066,47.81,76710.96,0.0,-0.99985,0.0,0.02971]
[1779472594101,47.81,76713.43,0.0,-0.99985,0.0,0.02973]
[1779472599137,47.81,76715.37,0.0,-0.99985,0.0,0.02982]
[1779472606187,47.81,76714.42,0.0,-0.99985,0.0,0.02977]
[1779472611222,47.81,76712.97,0.0,-0.99985,0.0,0.02971]
[1779472613236,47.81,76706.88,0.0,-0.99985,0.0,0.02944]
[1779472615250,47.81,76702.88,0.0,-0.99985,0.0,0.02926]
[1779472620285,47.81,76700.64,0.0,-0.99985,0.0,0.02916]
[1779472625321,47.81,76697.58,0.0,-0.99985,0.0,0.02903]
[1779472630362,47.81,76697.52,0.0,-0.99985,0.0,0.02903]
[1779472635392,47.81,76695.47,0.0,-0.99985,0.0,0.02894]
[1779472640426,47.81,76694.03,0.0,-0.99985,0.0,0.02887]
[1779472646476,47.81,76691.93,0.0,-0.99985,0.0,0.02878]
[1779472650510,47.81,76701.42,0.0,-0.99985,0.0,0.0292]
[1779472651516,47.81,76701.05,0.0,-0.99985,0.0,0.02909]
[1779472653533,47.81,76707.34,0.0,-0.99985,0.0,0.02937]
[1779472659572,47.81,76710.22,0.0,-0.99985,0.0,0.0295]
[1779472664606,47.81,76713.05,0.0,-0.99985,0.0,0.02962]
[1779472669642,47.81,76713.2,0.0,-0.99985,0.0,0.02963]
[1779472670648,47.81,76708.19,0.0,-0.99985,0.0,0.02941]
[1779472671657,47.81,76707.92,0.0,-0.99985,0.0,0.02939]
[1779472676691,47.81,76703.78,0.0,-0.99985,0.0,0.02921]
[1779472681725,47.81,76701.23,0.0,-0.99985,0.0,0.0291]
[1779472682732,47.81,76695.5,0.0,-0.99985,0.0,0.02885]
[1779472683739,47.81,76692.88,0.0,-0.99985,0.0,0.02873]
[1779472685755,47.81,76686.3,0.0,-0.99985,0.0,0.02845]
[1779472690766,47.81,76689.75,0.0,-0.99985,0.0,0.0286]
[1779472694816,47.81,76683.43,0.0,-0.99986,0.0,0.02833]
[1779472695824,47.81,76682.16,0.0,-0.99986,0.0,0.02827]
[1779472700859,47.81,76681.86,0.0,-0.99986,0.0,0.02826]
[1779472705894,47.81,76682.47,0.0,-0.99986,0.0,0.02828]
[1779472710907,47.81,76682.05,0.0,-0.99986,0.0,0.02827]
[1779472715965,47.81,76679.04,0.0,-0.99986,0.0,0.02805]
[1779472720998,47.81,76678.72,0.0,-0.99986,0.0,0.02804]
[1779472728052,47.81,76679.4,0.0,-0.99986,0.0,0.02807]
[1779472733086,47.81,76673.96,0.0,-0.99986,0.0,0.02783]
[1779472737114,47.81,76679.69,0.0,-0.99986,0.0,0.02808]
[1779472742149,47.81,76679.83,0.0,-0.99986,0.0,0.02808]
[1779472747190,47.81,76678.85,0.0,-0.99986,0.0,0.02804]
[1779472752227,47.81,76677.46,0.0,-0.99986,0.0,0.02798]
[1779472757259,47.81,76674.77,0.0,-0.99986,0.0,0.02787]
[1779472762296,47.81,76674.96,0.0,-0.99986,0.0,0.02788]
[1779472768337,47.81,76675.49,0.0,-0.99986,0.0,0.0279]
[1779472774382,47.81,76677.83,0.0,-0.99986,0.0,0.02791]
[1779472779417,47.81,76676.21,0.0,-0.99986,0.0,0.02784]
[1779472784451,47.81,76675.55,0.0,-0.99986,0.0,0.02781]
[1779472789486,47.81,76674.24,0.0,-0.99986,0.0,0.02776]
[1779472794520,47.81,76675.39,0.0,-0.99986,0.0,0.02781]
[1779472799556,47.81,76676.5,0.0,-0.99986,0.0,0.02785]
[1779472804595,47.81,76676.51,0.0,-0.99986,0.0,0.02786]
[1779472809631,47.81,76682.61,0.0,-0.99986,0.0,0.02811]
[1779472812650,47.81,76685.06,0.0,-0.99986,0.0,0.02822]
[1779472817684,47.81,76685.0,0.0,-0.99986,0.0,0.02822]
[1779472822718,47.81,76686.07,0.0,-0.99986,0.0,0.02826]
[1779472827752,47.81,76682.66,0.0,-0.99986,0.0,0.02812]
[1779472832787,47.81,76683.09,0.0,-0.99986,0.0,0.02805]
[1779472836816,47.81,76675.48,0.0,-0.99986,0.0,0.02772]
[1779472841850,47.81,76675.03,0.0,-0.99986,0.0,0.02771]
[1779472847893,47.81,76675.55,0.0,-0.99986,0.0,0.02773]
[1779472854942,47.81,76674.07,0.0,-0.99986,0.0,0.02767]
[1779472857963,47.81,76667.01,0.0,-0.99986,0.0,0.02737]
[1779472862999,47.81,76665.4,0.0,-0.99986,0.0,0.0273]
[1779472868035,47.81,76666.44,0.0,-0.99986,0.0,0.02735]
[1779472873070,47.81,76665.22,0.0,-0.99986,0.0,0.0273]
[1779472878104,47.81,76666.09,0.0,-0.99986,0.0,0.02733]
[1779472883141,47.81,76664.58,0.0,-0.99986,0.0,0.02727]
[1779472884147,47.81,76655.39,0.0,-0.99986,0.0,0.02689]
[1779472889186,47.81,76655.22,0.0,-0.99986,0.0,0.02688]
[1779472893212,47.81,76660.3,0.0,-0.99986,0.0,0.02701]
[1779472898249,47.81,76659.61,0.0,-0.99986,0.0,0.02698]
[1779472903286,47.81,76667.85,0.0,-0.99986,0.0,0.02732]
[1779472904293,47.81,76673.11,0.0,-0.99986,0.0,0.02754]
[1779472909329,47.81,76673.65,0.0,-0.99986,0.0,0.02756]
[1779472915370,47.81,76674.27,0.0,-0.99986,0.0,0.02759]
[1779472920405,47.81,76678.78,0.0,-0.99986,0.0,0.02778]
[1779472925439,47.81,76683.31,0.0,-0.99986,0.0,0.02797]
[1779472930441,47.81,76682.88,0.0,-0.99986,0.0,0.02795]
[1779472935510,47.81,76687.02,0.0,-0.99986,0.0,0.02813]
[1779472940546,47.81,76689.6,0.0,-0.99986,0.0,0.02824]
[1779472946587,47.81,76688.26,0.0,-0.99986,0.0,0.02818]
[1779472951623,47.81,76688.04,0.0,-0.99986,0.0,0.02808]
[1779472956657,47.81,76688.87,0.0,-0.99986,0.0,0.02812]
[1779472958670,47.81,76695.24,0.0,-0.99985,0.0,0.02839]
[1779472959678,47.81,76697.74,0.0,-0.99985,0.0,0.0285]
[1779472964714,47.81,76698.82,0.0,-0.99985,0.0,0.02854]
[1779472969747,47.81,76698.09,0.0,-0.99985,0.0,0.02851]
[1779472973776,47.81,76692.21,0.0,-0.99986,0.0,0.02826]
[1779472978811,47.81,76692.72,0.0,-0.99986,0.0,0.02828]
[1779472983847,47.81,76695.27,0.0,-0.99985,0.0,0.02839]
[1779472989889,47.81,76696.52,0.0,-0.99985,0.0,0.02844]
[1779472994924,47.81,76694.59,0.0,-0.99985,0.0,0.02836]
[1779472996937,47.81,76687.99,0.0,-0.99986,0.0,0.02808]
[1779473001972,47.81,76686.65,0.0,-0.99986,0.0,0.02802]
[1779473008019,47.81,76686.38,0.0,-0.99986,0.0,0.02801]
[1779473013054,47.81,76684.06,0.0,-0.99986,0.0,0.02782]
[1779473021088,47.81,76684.22,0.0,-0.99986,0.0,0.02783]
[1779473027153,47.81,76684.69,0.0,-0.99986,0.0,0.02785]
[1779473032188,47.81,76692.83,0.0,-0.99986,0.0,0.0282]
[1779473037222,47.81,76691.52,0.0,-0.99986,0.0,0.02814]
[1779473042257,47.81,76692.78,0.0,-0.99986,0.0,0.0282]
[1779473044272,47.81,76689.07,0.0,-0.99986,0.0,0.02804]
[1779473049307,47.81,76690.4,0.0,-0.99986,0.0,0.02809]
[1779473057384,47.81,76691.83,0.0,-0.99986,0.0,0.02815]
[1779473058395,47.81,76688.26,0.0,-0.99986,0.0,0.028]
[1779473059387,47.81,76646.34,0.0,-0.99987,0.0,0.02627]
[1779473060401,47.81,76623.9,0.0,-0.99987,0.0,0.02539]
[1779473061405,47.81,76611.23,0.0,-0.99987,0.0,0.0249]
[1779473064437,47.81,76606.66,0.0,-0.99987,0.0,0.02473]
[1779473065437,47.81,76633.16,0.0,-0.99987,0.0,0.02575]
[1779473067451,47.81,76643.2,0.0,-0.99987,0.0,0.02615]
[1779473071483,47.81,76647.92,0.0,-0.99987,0.0,0.02625]
[1779473074501,47.81,76654.35,0.0,-0.99986,0.0,0.02651]
[1779473076514,47.81,76642.06,0.0,-0.99987,0.0,0.02602]
[1779473077522,47.81,76638.86,0.0,-0.99987,0.0,0.02589]
[1779473078528,47.81,76632.94,0.0,-0.99987,0.0,0.02566]
[1779473079535,47.81,76631.6,0.0,-0.99987,0.0,0.02561]
[1779473082557,47.81,76638.31,0.0,-0.99987,0.0,0.02587]
[1779473084571,47.81,76644.64,0.0,-0.99987,0.0,0.02612]
[1779473087592,47.81,76646.89,0.0,-0.99987,0.0,0.02621]
[1779473091621,47.81,76652.09,0.0,-0.99987,0.0,0.02642]
[1779473096656,47.81,76654.2,0.0,-0.99986,0.0,0.02651]
[1779473101694,47.81,76653.37,0.0,-0.99986,0.0,0.02647]
[1779473102701,47.81,76644.33,0.0,-0.99987,0.0,0.02611]
[1779473107734,47.81,76640.03,0.0,-0.99987,0.0,0.02594]
[1779473109749,47.81,76647.98,0.0,-0.99987,0.0,0.02626]
[1779473111764,47.81,76664.01,0.0,-0.99986,0.0,0.02691]
[1779473114783,47.81,76658.57,0.0,-0.99986,0.0,0.02668]
[1779473119818,47.81,76660.55,0.0,-0.99986,0.0,0.02676]
[1779473120828,47.81,76665.63,0.0,-0.99986,0.0,0.02697]
[1779473125861,47.81,76673.18,0.0,-0.99986,0.0,0.02728]
[1779473129888,47.81,76677.04,0.0,-0.99986,0.0,0.02744]
[1779473134923,47.81,76677.78,0.0,-0.99986,0.0,0.02739]
[1779473139961,47.81,76681.29,0.0,-0.99986,0.0,0.02753]
[1779473144995,47.81,76680.74,0.0,-0.99986,0.0,0.02751]
[1779473151036,47.81,76683.09,0.0,-0.99986,0.0,0.02761]
[1779473156070,47.81,76683.6,0.0,-0.99986,0.0,0.02763]
[1779473161105,47.81,76681.91,0.0,-0.99986,0.0,0.02756]
[1779473166143,47.81,76683.11,0.0,-0.99986,0.0,0.02761]
[1779473168167,47.81,76674.26,0.0,-0.99986,0.0,0.02724]
[1779473169169,47.81,76658.28,0.0,-0.99986,0.0,0.02659]
[1779473173196,47.81,76664.86,0.0,-0.99986,0.0,0.02686]
[1779473178236,47.81,76665.1,0.0,-0.99986,0.0,0.02687]
[1779473182260,47.81,76659.89,0.0,-0.99986,0.0,0.02665]
[1779473187296,47.81,76658.48,0.0,-0.99986,0.0,0.0266]
[1779473192332,47.81,76662.42,0.0,-0.99986,0.0,0.02667]
[1779473196358,47.81,76666.59,0.0,-0.99986,0.0,0.02684]
[1779473202400,47.81,76665.57,0.0,-0.99986,0.0,0.0268]
[1779473207435,47.81,76668.91,0.0,-0.99986,0.0,0.02694]
[1779473210456,47.81,76674.3,0.0,-0.99986,0.0,0.02716]
[1779473215492,47.81,76674.35,0.0,-0.99986,0.0,0.02716]
[1779473220527,47.81,76674.42,0.0,-0.99986,0.0,0.02716]
[1779473225563,47.81,76675.12,0.0,-0.99986,0.0,0.02719]
[1779473230598,47.81,76676.67,0.0,-0.99986,0.0,0.02726]
[1779473234630,47.81,76682.83,0.0,-0.99986,0.0,0.02751]
[1779473236642,47.81,76688.0,0.0,-0.99986,0.0,0.02773]
[1779473241677,47.81,76690.31,0.0,-0.99986,0.0,0.02783]
[1779473246713,47.81,76692.24,0.0,-0.99986,0.0,0.02791]
[1779473251749,47.81,76689.88,0.0,-0.99986,0.0,0.02772]
[1779473256784,47.81,76685.2,0.0,-0.99986,0.0,0.02752]
[1779473262819,47.81,76687.98,0.0,-0.99986,0.0,0.02764]
[1779473267860,47.81,76688.45,0.0,-0.99986,0.0,0.02766]
[1779473272898,47.81,76691.33,0.0,-0.99986,0.0,0.02778]
[1779473277932,47.81,76694.49,0.0,-0.99986,0.0,0.02792]
[1779473282970,47.81,76694.41,0.0,-0.99986,0.0,0.02791]
[1779473288013,47.81,76693.65,0.0,-0.99986,0.0,0.02788]
[1779473292032,47.81,76688.11,0.0,-0.99986,0.0,0.02765]
[1779473297069,47.81,76689.0,0.0,-0.99986,0.0,0.02768]
[1779473302102,47.81,76689.17,0.0,-0.99986,0.0,0.02769]
[1779473307139,47.81,76689.21,0.0,-0.99986,0.0,0.02769]
[1779473312175,47.81,76690.48,0.0,-0.99986,0.0,0.02766]
[1779473317210,47.81,76690.6,0.0,-0.99986,0.0,0.02766]
[1779473322243,47.81,76690.69,0.0,-0.99986,0.0,0.02767]
[1779473328288,47.81,76690.69,0.0,-0.99986,0.0,0.02767]
[1779473333321,47.81,76688.35,0.0,-0.99986,0.0,0.02757]
[1779473337350,47.81,76682.23,0.0,-0.99986,0.0,0.02731]
[1779473338357,47.81,76678.53,0.0,-0.99986,0.0,0.02716]
[1779473340370,47.81,76675.96,0.0,-0.99986,0.0,0.02706]
[1779473344399,47.81,76670.51,0.0,-0.99986,0.0,0.02683]
[1779473347419,47.81,76677.45,0.0,-0.99986,0.0,0.02712]
[1779473352454,47.81,76673.75,0.0,-0.99986,0.0,0.02696]
[1779473357490,47.81,76673.3,0.0,-0.99986,0.0,0.02695]
[1779473363532,47.81,76674.9,0.0,-0.99986,0.0,0.02701]
[1779473368566,47.81,76678.02,0.0,-0.99986,0.0,0.02714]
[1779473371588,47.81,76683.13,0.0,-0.99986,0.0,0.02727]
[1779473376623,47.81,76687.04,0.0,-0.99986,0.0,0.02743]
[1779473379644,47.81,76693.92,0.0,-0.99986,0.0,0.02772]
[1779473380653,47.81,76695.12,0.0,-0.99986,0.0,0.02777]
[1779473385691,47.81,76691.89,0.0,-0.99986,0.0,0.02763]
[1779473386697,47.81,76686.97,0.0,-0.99986,0.0,0.02743]
[1779473391732,47.81,76681.66,0.0,-0.99986,0.0,0.02721]
[1779473393747,47.81,76673.72,0.0,-0.99986,0.0,0.02688]
[1779473398781,47.81,76670.07,0.0,-0.99986,0.0,0.02673]
[1779473402809,47.81,76664.32,0.0,-0.99986,0.0,0.0265]
[1779473407844,47.81,76664.77,0.0,-0.99986,0.0,0.02651]
[1779473412880,47.81,76668.17,0.0,-0.99986,0.0,0.02665]
[1779473415901,47.81,76677.4,0.0,-0.99986,0.0,0.02703]
[1779473416907,47.81,76682.93,0.0,-0.99986,0.0,0.02726]
[1779473420938,47.81,76689.65,0.0,-0.99986,0.0,0.02754]
[1779473425971,47.81,76692.35,0.0,-0.99986,0.0,0.02765]
[1779473431007,47.81,76700.49,0.0,-0.99986,0.0,0.02791]
[1779473436042,47.81,76701.58,0.0,-0.99986,0.0,0.02795]
[1779473441081,47.81,76705.62,0.0,-0.99986,0.0,0.02813]
[1779473446119,47.81,76705.74,0.0,-0.99986,0.0,0.02813]
[1779473451160,47.81,76704.68,0.0,-0.99986,0.0,0.02809]
[1779473456197,47.81,76705.8,0.0,-0.99986,0.0,0.02813]
[1779473458208,47.81,76697.3,0.0,-0.99986,0.0,0.02777]
[1779473460223,47.81,76694.32,0.0,-0.99986,0.0,0.02765]
[1779473463244,47.81,76691.44,0.0,-0.99986,0.0,0.02753]
[1779473468278,47.81,76693.22,0.0,-0.99986,0.0,0.0276]
[1779473473314,47.81,76693.56,0.0,-0.99986,0.0,0.02761]
[1779473478349,47.81,76689.75,0.0,-0.99986,0.0,0.02746]
[1779473483384,47.81,76687.25,0.0,-0.99986,0.0,0.02735]
[1779473488420,47.81,76687.2,0.0,-0.99986,0.0,0.02735]
[1779473493454,47.81,76688.09,0.0,-0.99986,0.0,0.0273]
[1779473498489,47.81,76688.96,0.0,-0.99986,0.0,0.02734]
[1779473504534,47.81,76690.85,0.0,-0.99986,0.0,0.02741]
[1779473505537,47.81,76685.01,0.0,-0.99986,0.0,0.02717]
[1779473506544,47.81,76684.37,0.0,-0.99986,0.0,0.02715]
[1779473513594,47.81,76687.08,0.0,-0.99986,0.0,0.02726]
[1779473515608,47.81,76694.69,0.0,-0.99986,0.0,0.02758]
[1779473517621,47.81,76701.48,0.0,-0.99986,0.0,0.02786]
[1779473519635,47.81,76702.94,0.0,-0.99986,0.0,0.02792]
[1779473524672,47.81,76703.99,0.0,-0.99986,0.0,0.02797]
[1779473529705,47.81,76706.08,0.0,-0.99986,0.0,0.02806]
[1779473534742,47.81,76709.54,0.0,-0.99986,0.0,0.0282]
[1779473539775,47.81,76709.12,0.0,-0.99986,0.0,0.02819]
[1779473544813,47.81,76706.89,0.0,-0.99986,0.0,0.02809]
[1779473549845,47.81,76705.73,0.0,-0.99986,0.0,0.02804]
[1779473554881,47.81,76704.69,0.0,-0.99986,0.0,0.02791]
[1779473559915,47.81,76704.05,0.0,-0.99986,0.0,0.02788]
[1779473564952,47.81,76703.75,0.0,-0.99986,0.0,0.02787]
[1779473569990,47.81,76700.55,0.0,-0.99986,0.0,0.02773]
[1779473570997,47.81,76698.48,0.0,-0.99986,0.0,0.02765]
[1779473576040,47.81,76699.52,0.0,-0.99986,0.0,0.02769]
[1779473579060,47.81,76693.12,0.0,-0.99986,0.0,0.02742]
[1779473583088,47.81,76688.25,0.0,-0.99986,0.0,0.02722]
[1779473588122,47.81,76687.05,0.0,-0.99986,0.0,0.02717]
[1779473591145,47.81,76692.59,0.0,-0.99986,0.0,0.0274]
[1779473596179,47.81,76696.82,0.0,-0.99986,0.0,0.02758]
[1779473601215,47.81,76702.9,0.0,-0.99986,0.0,0.02783]
[1779473606251,47.81,76705.77,0.0,-0.99986,0.0,0.02796]
[1779473611288,47.81,76704.04,0.0,-0.99986,0.0,0.02779]
[1779473617329,47.81,76704.15,0.0,-0.99986,0.0,0.0278]
[1779473622363,47.81,76703.28,0.0,-0.99986,0.0,0.02776]
[1779473627402,47.81,76702.76,0.0,-0.99986,0.0,0.02774]
[1779473633441,47.81,76702.6,0.0,-0.99986,0.0,0.02773]
[1779473638476,47.81,76701.82,0.0,-0.99986,0.0,0.0277]
[1779473641496,47.81,76710.38,0.0,-0.99986,0.0,0.02806]
[1779473643510,47.81,76715.14,0.0,-0.99985,0.0,0.02827]
[1779473648545,47.81,76713.28,0.0,-0.99986,0.0,0.02819]
[1779473653581,47.81,76713.22,0.0,-0.99986,0.0,0.02818]
[1779473658616,47.81,76716.72,0.0,-0.99985,0.0,0.02833]
[1779473663651,47.81,76721.74,0.0,-0.99985,0.0,0.02855]
[1779473668687,47.81,76725.63,0.0,-0.99985,0.0,0.02872]
[1779473673722,47.81,76726.94,0.0,-0.99985,0.0,0.02869]
[1779473678756,47.81,76725.67,0.0,-0.99985,0.0,0.02863]
[1779473683791,47.81,76724.91,0.0,-0.99985,0.0,0.0286]
[1779473688826,47.81,76725.32,0.0,-0.99985,0.0,0.02862]
[1779473693860,47.81,76730.17,0.0,-0.99985,0.0,0.02883]
[1779473698897,47.81,76733.65,0.0,-0.99985,0.0,0.02898]
[1779473703933,47.81,76729.92,0.0,-0.99985,0.0,0.02882]
[1779473709975,47.81,76728.8,0.0,-0.99985,0.0,0.02877]
[1779473715011,47.81,76725.87,0.0,-0.99985,0.0,0.02864]
[1779473720047,47.81,76729.83,0.0,-0.99985,0.0,0.02881]
[1779473723068,47.81,76732.8,0.0,-0.99985,0.0,0.02894]
[1779473728106,47.81,76735.22,0.0,-0.99985,0.0,0.02905]
[1779473733141,47.81,76731.67,0.0,-0.99985,0.0,0.0288]
[1779473734148,47.81,76727.96,0.0,-0.99985,0.0,0.02864]
[1779473735156,47.81,76726.55,0.0,-0.99985,0.0,0.02858]
[1779473740193,47.81,76720.4,0.0,-0.99985,0.0,0.02831]
[1779473743214,47.81,76713.94,0.0,-0.99986,0.0,0.02804]
[1779473745225,47.81,76725.34,0.0,-0.99985,0.0,0.02853]
[1779473746239,47.81,76727.34,0.0,-0.99985,0.0,0.02861]
[1779473751268,47.81,76722.56,0.0,-0.99985,0.0,0.02841]
[1779473752276,47.81,76721.66,0.0,-0.99985,0.0,0.02837]
[1779473757313,47.81,76720.92,0.0,-0.99985,0.0,0.02834]
[1779473762355,47.81,76722.6,0.0,-0.99985,0.0,0.02841]
[1779473767390,47.81,76723.09,0.0,-0.99985,0.0,0.02843]
[1779473772427,47.81,76725.32,0.0,-0.99985,0.0,0.02853]
[1779473777460,47.81,76732.44,0.0,-0.99985,0.0,0.02884]
[1779473782495,47.81,76742.55,0.0,-0.99985,0.0,0.02928]
[1779473784509,47.81,76749.94,0.0,-0.99985,0.0,0.02961]
[1779473786529,47.81,76755.19,0.0,-0.99985,0.0,0.02985]
[1779473788537,47.81,76756.44,0.0,-0.99985,0.0,0.0299]
[1779473790553,47.81,76761.58,0.0,-0.99984,0.0,0.03014]
[1779473795586,47.81,76764.54,0.0,-0.99984,0.0,0.03018]
[1779473800622,47.81,76768.67,0.0,-0.99984,0.0,0.03037]
[1779473805657,47.81,76777.27,0.0,-0.99984,0.0,0.03076]
[1779473808685,47.81,76780.86,0.0,-0.99984,0.0,0.03093]
[1779473813718,47.81,76780.0,0.0,-0.99984,0.0,0.03089]
[1779473818755,47.81,76775.69,0.0,-0.99984,0.0,0.03069]
[1779473823789,47.81,76770.78,0.0,-0.99984,0.0,0.03046]
[1779473828825,47.81,76774.17,0.0,-0.99984,0.0,0.03062]
[1779473834868,47.81,76774.57,0.0,-0.99984,0.0,0.03064]
[1779473839902,47.81,76783.58,0.0,-0.99984,0.0,0.03106]
[1779473840910,47.81,76783.58,0.0,-0.99984,0.0,0.03106]
[1779473845946,47.81,76779.15,0.0,-0.99984,0.0,0.03085]
[1779473850980,47.81,76782.63,0.0,-0.99984,0.0,0.03101]
[1779473856016,47.81,76779.98,0.0,-0.99984,0.0,0.03079]
[1779473862058,47.81,76780.07,0.0,-0.99984,0.0,0.0308]
[1779473867104,47.81,76787.98,0.0,-0.99984,0.0,0.03117]
[1779473873138,47.81,76791.82,0.0,-0.99984,0.0,0.03135]
[1779473878173,47.81,76790.93,0.0,-0.99984,0.0,0.03131]
[1779473879181,47.81,76784.0,0.0,-0.99984,0.0,0.03098]
[1779473880186,47.81,76783.25,0.0,-0.99984,0.0,0.03095]
[1779473885221,47.81,76784.7,0.0,-0.99984,0.0,0.03101]
[1779473890257,47.81,76786.6,0.0,-0.99984,0.0,0.0311]
[1779473893278,47.81,76781.44,0.0,-0.99984,0.0,0.03086]
[1779473895292,47.81,76786.66,0.0,-0.99984,0.0,0.0311]
[1779473900326,47.81,76786.7,0.0,-0.99984,0.0,0.03111]
[1779473905362,47.81,76780.45,0.0,-0.99984,0.0,0.03081]
[1779473910396,47.81,76780.02,0.0,-0.99984,0.0,0.03079]
[1779473915431,47.81,76781.96,0.0,-0.99984,0.0,0.03079]
[1779473918452,47.81,76786.88,0.0,-0.99984,0.0,0.03102]
[1779473923489,47.81,76790.42,0.0,-0.99984,0.0,0.03118]
[1779473927526,47.81,76785.9,0.0,-0.99984,0.0,0.03097]
[1779473932553,47.81,76785.78,0.0,-0.99984,0.0,0.03097]
[1779473937596,47.81,76789.41,0.0,-0.99984,0.0,0.03114]
[1779473942629,47.81,76786.85,0.0,-0.99984,0.0,0.03102]
[1779473947675,47.81,76789.32,0.0,-0.99984,0.0,0.03113]
[1779473952705,47.81,76791.62,0.0,-0.99984,0.0,0.03124]
[1779473955726,47.81,76797.4,0.0,-0.99984,0.0,0.03151]
[1779473956733,47.81,76798.21,0.0,-0.99984,0.0,0.03155]
[1779473961767,47.81,76799.71,0.0,-0.99984,0.0,0.03162]
[1779473966801,47.81,76800.97,0.0,-0.99984,0.0,0.03168]
[1779473970832,47.81,76793.08,0.0,-0.99984,0.0,0.03131]
[1779473972847,47.81,76787.71,0.0,-0.99984,0.0,0.03096]
[1779473977890,47.81,76787.29,0.0,-0.99984,0.0,0.03094]
[1779473982915,47.81,76785.22,0.0,-0.99984,0.0,0.03084]
[1779473985938,47.81,76791.15,0.0,-0.99984,0.0,0.03112]
[1779473990972,47.81,76787.5,0.0,-0.99984,0.0,0.03095]
[1779473992998,47.81,76784.62,0.0,-0.99984,0.0,0.03082]
[1779473998036,47.81,76784.55,0.0,-0.99984,0.0,0.03081]
[1779474003058,47.81,76786.63,0.0,-0.99984,0.0,0.03091]
[1779474008108,47.81,76786.28,0.0,-0.99984,0.0,0.03089]
[1779474013131,47.81,76783.52,0.0,-0.99984,0.0,0.03077]
[1779474018179,47.81,76783.1,0.0,-0.99984,0.0,0.03075]
[1779474023199,47.81,76783.0,0.0,-0.99984,0.0,0.03074]
[1779474028249,47.81,76774.39,0.0,-0.99984,0.0,0.03034]
[1779474033270,47.81,76775.04,0.0,-0.99984,0.0,0.03028]
[1779474038325,47.81,76777.89,0.0,-0.99984,0.0,0.03041]
[1779474043343,47.81,76778.06,0.0,-0.99984,0.0,0.03042]
[1779474048397,47.81,76778.65,0.0,-0.99984,0.0,0.03045]
[1779474053413,47.81,76778.92,0.0,-0.99984,0.0,0.03046]
[1779474058468,47.81,76779.92,0.0,-0.99984,0.0,0.0305]
[1779474062476,47.81,76787.83,0.0,-0.99984,0.0,0.03087]
[1779474063480,47.81,76790.65,0.0,-0.99984,0.0,0.031]
[1779474068538,47.81,76790.85,0.0,-0.99984,0.0,0.03101]
[1779474070529,47.81,76797.64,0.0,-0.99984,0.0,0.03133]
[1779474071536,47.81,76799.2,0.0,-0.99984,0.0,0.0314]
[1779474076572,47.81,76800.84,0.0,-0.99984,0.0,0.03148]
[1779474081608,47.81,76802.29,0.0,-0.99984,0.0,0.03155]
[1779474085635,47.81,76808.25,0.0,-0.99984,0.0,0.03183]
[1779474090670,47.81,76807.92,0.0,-0.99984,0.0,0.03182]
[1779474095705,47.81,76810.74,0.0,-0.99984,0.0,0.03186]
[1779474103765,47.81,76810.97,0.0,-0.99984,0.0,0.03187]
[1779474108828,47.81,76814.76,0.0,-0.99983,0.0,0.03205]
[1779474114839,47.81,76811.25,0.0,-0.99983,0.0,0.03188]
[1779474119875,47.81,76811.29,0.0,-0.99983,0.0,0.03188]
[1779474124910,47.81,76812.26,0.0,-0.99983,0.0,0.03193]
[1779474129946,47.81,76809.6,0.0,-0.99984,0.0,0.0318]
[1779474134980,47.81,76810.31,0.0,-0.99984,0.0,0.03183]
[1779474140020,47.81,76809.23,0.0,-0.99984,0.0,0.03178]
[1779474145052,47.81,76807.08,0.0,-0.99984,0.0,0.03168]
[1779474148074,47.81,76800.37,0.0,-0.99984,0.0,0.03136]
[1779474153108,47.81,76798.51,0.0,-0.99984,0.0,0.03118]
[1779474158143,47.81,76799.44,0.0,-0.99984,0.0,0.03122]
[1779474163179,47.81,76802.69,0.0,-0.99984,0.0,0.03137]
[1779474168213,47.81,76803.58,0.0,-0.99984,0.0,0.03142]
[1779474173263,47.81,76804.85,0.0,-0.99984,0.0,0.03148]
[1779474174258,47.81,76812.58,0.0,-0.99984,0.0,0.03184]
[1779474175264,47.81,76818.9,0.0,-0.99983,0.0,0.03215]
[1779474176270,47.81,76818.39,0.0,-0.99983,0.0,0.03212]
[1779474181306,47.81,76819.69,0.0,-0.99983,0.0,0.03219]
[1779474183319,47.81,76812.92,0.0,-0.99984,0.0,0.03186]
[1779474189403,47.81,76812.97,0.0,-0.99984,0.0,0.03186]
[1779474195404,47.81,76816.25,0.0,-0.99983,0.0,0.03202]
[1779474200440,47.81,76812.52,0.0,-0.99984,0.0,0.03184]
[1779474205475,47.81,76814.98,0.0,-0.99983,0.0,0.03196]
[1779474210511,47.81,76814.92,0.0,-0.99983,0.0,0.03196]
[1779474215545,47.81,76813.25,0.0,-0.99984,0.0,0.03178]
[1779474221588,47.81,76813.43,0.0,-0.99984,0.0,0.03179]
[1779474227629,47.81,76813.75,0.0,-0.99984,0.0,0.0318]
[1779474232664,47.81,76814.45,0.0,-0.99984,0.0,0.03184]
[1779474239753,47.81,76814.56,0.0,-0.99984,0.0,0.03184]
[1779474242735,47.81,76809.19,0.0,-0.99984,0.0,0.03158]
[1779474247769,47.81,76808.95,0.0,-0.99984,0.0,0.03157]
[1779474252804,47.81,76808.91,0.0,-0.99984,0.0,0.03157]
[1779474257839,47.81,76809.6,0.0,-0.99984,0.0,0.0316]
[1779474262874,47.81,76810.05,0.0,-0.99984,0.0,0.03163]
[1779474267911,47.81,76810.5,0.0,-0.99984,0.0,0.03165]
[1779474269967,47.81,76815.99,0.0,-0.99983,0.0,0.03191]
[1779474275965,47.81,76815.31,0.0,-0.99984,0.0,0.03178]
[1779474285033,47.81,76815.48,0.0,-0.99984,0.0,0.03179]
[1779474290111,47.81,76815.4,0.0,-0.99984,0.0,0.03178]
[1779474296108,47.81,76814.87,0.0,-0.99984,0.0,0.03176]
[1779474301145,47.81,76813.16,0.0,-0.99984,0.0,0.03168]
[1779474306179,47.81,76811.56,0.0,-0.99984,0.0,0.0316]
[1779474311212,47.81,76810.67,0.0,-0.99984,0.0,0.03156]
[1779474316249,47.81,76810.89,0.0,-0.99984,0.0,0.03157]
[1779474321285,47.81,76810.44,0.0,-0.99984,0.0,0.03155]
[1779474326321,47.81,76809.92,0.0,-0.99984,0.0,0.03152]
[1779474338404,47.81,76809.99,0.0,-0.99984,0.0,0.03143]
[1779474343440,47.81,76810.82,0.0,-0.99984,0.0,0.03147]
[1779474348474,47.81,76809.33,0.0,-0.99984,0.0,0.0314]
[1779474354517,47.81,76808.92,0.0,-0.99984,0.0,0.03138]
[1779474359552,47.81,76808.96,0.0,-0.99984,0.0,0.03138]
[1779474365595,47.81,76809.05,0.0,-0.99984,0.0,0.03138]
[1779474370631,47.81,76808.66,0.0,-0.99984,0.0,0.03136]
[1779474375665,47.81,76810.44,0.0,-0.99984,0.0,0.03145]
[1779474380757,47.81,76812.95,0.0,-0.99984,0.0,0.03157]
[1779474387749,47.81,76812.34,0.0,-0.99984,0.0,0.03154]
[1779474400902,47.81,76811.78,0.0,-0.99984,0.0,0.03141]
[1779474401859,47.81,76802.31,0.0,-0.99984,0.0,0.03097]
[1779474402860,47.81,76802.31,0.0,-0.99984,0.0,0.03097]
[1779474403861,47.81,76796.98,0.0,-0.99984,0.0,0.03072]
[1779474404870,47.81,76797.07,0.0,-0.99984,0.0,0.03072]
[1779474410974,47.81,76797.41,0.0,-0.99984,0.0,0.03074]
[1779474416953,47.81,76797.87,0.0,-0.99984,0.0,0.03076]
[1779474417961,47.81,76789.76,0.0,-0.99984,0.0,0.03039]
[1779474418967,47.81,76787.28,0.0,-0.99984,0.0,0.03027]
[1779474424001,47.81,76788.25,0.0,-0.99984,0.0,0.03032]
[1779474429036,47.81,76787.78,0.0,-0.99984,0.0,0.0303]
[1779474434074,47.81,76789.52,0.0,-0.99984,0.0,0.03038]
[1779474439108,47.81,76795.96,0.0,-0.99984,0.0,0.03067]
[1779474444149,47.81,76788.11,0.0,-0.99984,0.0,0.03031]
[1779474451259,47.81,76783.92,0.0,-0.99984,0.0,0.03002]
[1779474457238,47.81,76785.11,0.0,-0.99984,0.0,0.03008]
[1779474463281,47.81,76783.93,0.0,-0.99984,0.0,0.03002]
[1779474468318,47.81,76782.03,0.0,-0.99985,0.0,0.02994]
[1779474473352,47.81,76781.21,0.0,-0.99985,0.0,0.0299]
[1779474478388,47.81,76781.79,0.0,-0.99985,0.0,0.02993]
[1779474483423,47.81,76782.1,0.0,-0.99985,0.0,0.02994]
[1779474485455,47.81,76776.56,0.0,-0.99985,0.0,0.02969]
[1779474486445,47.81,76773.26,0.0,-0.99985,0.0,0.02954]
[1779474487451,47.81,76766.08,0.0,-0.99985,0.0,0.02922]
[1779474488458,47.81,76766.04,0.0,-0.99985,0.0,0.02922]
[1779474493493,47.81,76755.98,0.0,-0.99985,0.0,0.02878]
[1779474494500,47.81,76751.24,0.0,-0.99985,0.0,0.02857]
[1779474495507,47.81,76748.72,0.0,-0.99985,0.0,0.02846]
[1779474500545,47.81,76744.11,0.0,-0.99985,0.0,0.02826]
[1779474501616,47.81,76736.86,0.0,-0.99986,0.0,0.02795]
[1779474503563,47.81,76733.72,0.0,-0.99986,0.0,0.02782]
[1779474508599,47.81,76728.21,0.0,-0.99986,0.0,0.02759]
[1779474513635,47.81,76726.76,0.0,-0.99986,0.0,0.02744]
[1779474518669,47.81,76727.2,0.0,-0.99986,0.0,0.02746]
[1779474519676,47.81,76733.17,0.0,-0.99986,0.0,0.02771]
[1779474520682,47.81,76737.63,0.0,-0.99986,0.0,0.0279]
[1779474522696,47.81,76742.12,0.0,-0.99986,0.0,0.02809]
[1779474527731,47.81,76743.77,0.0,-0.99986,0.0,0.02816]
[1779474532771,47.81,76745.55,0.0,-0.99985,0.0,0.02824]
[1779474537801,47.81,76747.33,0.0,-0.99985,0.0,0.02831]
[1779474541899,47.81,76732.98,0.0,-0.99986,0.0,0.0277]
[1779474542837,47.81,76732.98,0.0,-0.99986,0.0,0.0277]
[1779474543843,47.81,76727.57,0.0,-0.99986,0.0,0.02747]
[1779474544851,47.81,76727.45,0.0,-0.99986,0.0,0.02747]
[1779474549886,47.81,76726.62,0.0,-0.99986,0.0,0.02743]
[1779474554929,47.81,76725.59,0.0,-0.99986,0.0,0.02739]
[1779474559959,47.81,76727.9,0.0,-0.99986,0.0,0.02749]
[1779474565004,47.81,76728.97,0.0,-0.99986,0.0,0.02753]
[1779474570037,47.81,76725.28,0.0,-0.99986,0.0,0.02738]
[1779474575069,47.81,76725.44,0.0,-0.99986,0.0,0.0273]
[1779474580107,47.81,76724.95,0.0,-0.99986,0.0,0.02728]
[1779474582194,47.81,76731.82,0.0,-0.99986,0.0,0.02756]
[1779474584133,47.81,76732.27,0.0,-0.99986,0.0,0.02758]
[1779474589169,47.81,76734.36,0.0,-0.99986,0.0,0.02767]
[1779474591182,47.81,76729.33,0.0,-0.99986,0.0,0.02746]
[1779474596219,47.81,76731.96,0.0,-0.99986,0.0,0.02757]
[1779474601252,47.81,76732.2,0.0,-0.99986,0.0,0.02758]
[1779474604274,47.81,76726.47,0.0,-0.99986,0.0,0.02734]
[1779474605281,47.81,76724.15,0.0,-0.99986,0.0,0.02724]
[1779474610319,47.81,76723.99,0.0,-0.99986,0.0,0.02724]
[1779474614347,47.81,76729.72,0.0,-0.99986,0.0,0.02748]
[1779474615356,47.81,76736.81,0.0,-0.99986,0.0,0.02777]
[1779474616360,47.81,76736.9,0.0,-0.99986,0.0,0.02778]
[1779474621395,47.81,76731.69,0.0,-0.99986,0.0,0.02756]
[1779474623410,47.81,76731.23,0.0,-0.99986,0.0,0.02754]
[1779474628445,47.81,76732.93,0.0,-0.99986,0.0,0.02761]
[1779474631468,47.81,76727.71,0.0,-0.99986,0.0,0.02731]
[1779474634489,47.81,76722.2,0.0,-0.99986,0.0,0.02708]
[1779474635494,47.81,76721.13,0.0,-0.99986,0.0,0.02703]
[1779474638518,47.81,76705.71,0.0,-0.99986,0.0,0.0264]
[1779474640529,47.81,76703.75,0.0,-0.99986,0.0,0.02632]
[1779474641538,47.81,76697.78,0.0,-0.99987,0.0,0.02608]
[1779474642632,47.81,76689.19,0.0,-0.99987,0.0,0.02574]
[1779474644558,47.81,76684.32,0.0,-0.99987,0.0,0.02555]
[1779474645572,47.81,76677.78,0.0,-0.99987,0.0,0.02529]
[1779474647578,47.81,76672.61,0.0,-0.99987,0.0,0.02509]
[1779474649593,47.81,76671.05,0.0,-0.99987,0.0,0.02503]
[1779474654627,47.81,76675.21,0.0,-0.99987,0.0,0.02519]
[1779474657655,47.81,76681.2,0.0,-0.99987,0.0,0.02543]
[1779474662781,47.81,76679.57,0.0,-0.99987,0.0,0.02536]
[1779474668731,47.81,76685.76,0.0,-0.99987,0.0,0.02561]
[1779474671751,47.81,76691.67,0.0,-0.99987,0.0,0.02584]
[1779474676786,47.81,76692.61,0.0,-0.99987,0.0,0.02588]
[1779474681829,47.81,76694.65,0.0,-0.99987,0.0,0.02596]
[1779474686872,47.81,76699.08,0.0,-0.99987,0.0,0.02614]
[1779474688877,47.81,76692.53,0.0,-0.99987,0.0,0.02587]
[1779474689885,47.81,76693.43,0.0,-0.99987,0.0,0.02591]
[1779474694919,47.81,76697.77,0.0,-0.99987,0.0,0.026]
[1779474695927,47.81,76707.07,0.0,-0.99986,0.0,0.02637]
[1779474696934,47.81,76708.98,0.0,-0.99986,0.0,0.02645]
[1779474701969,47.81,76706.15,0.0,-0.99986,0.0,0.02634]
[1779474703983,47.81,76701.34,0.0,-0.99987,0.0,0.02614]
[1779474709019,47.81,76701.7,0.0,-0.99987,0.0,0.02616]
[1779474714055,47.81,76701.61,0.0,-0.99987,0.0,0.02615]
[1779474719088,47.81,76702.12,0.0,-0.99987,0.0,0.02617]
[1779474724124,47.81,76703.02,0.0,-0.99987,0.0,0.02621]
[1779474727146,47.81,76711.11,0.0,-0.99986,0.0,0.02654]
[1779474728156,47.81,76715.38,0.0,-0.99986,0.0,0.02671]
[1779474729159,47.81,76716.77,0.0,-0.99986,0.0,0.02677]
[1779474734194,47.81,76718.58,0.0,-0.99986,0.0,0.02684]
[1779474739241,47.81,76711.81,0.0,-0.99986,0.0,0.02656]
[1779474740236,47.81,76709.53,0.0,-0.99986,0.0,0.02647]
[1779474745271,47.81,76709.88,0.0,-0.99986,0.0,0.02649]
[1779474750306,47.81,76709.22,0.0,-0.99986,0.0,0.02646]
[1779474756348,47.81,76709.71,0.0,-0.99986,0.0,0.02639]
[1779474762391,47.81,76707.8,0.0,-0.99986,0.0,0.02632]
[1779474766418,47.81,76702.01,0.0,-0.99987,0.0,0.02609]
[1779474771453,47.81,76703.58,0.0,-0.99987,0.0,0.02615]
[1779474777495,47.81,76703.53,0.0,-0.99987,0.0,0.02615]
[1779474782531,47.81,76705.65,0.0,-0.99987,0.0,0.02623]
[1779474788573,47.81,76708.12,0.0,-0.99986,0.0,0.02633]
[1779474791602,47.81,76700.11,0.0,-0.99987,0.0,0.02601]
[1779474792608,47.81,76695.23,0.0,-0.99987,0.0,0.02582]
[1779474793713,47.81,76690.3,0.0,-0.99987,0.0,0.02562]
[1779474795629,47.81,76689.61,0.0,-0.99987,0.0,0.02559]
[1779474800669,47.81,76687.45,0.0,-0.99987,0.0,0.02551]
[1779474805699,47.81,76681.69,0.0,-0.99987,0.0,0.02528]
[1779474810734,47.81,76678.27,0.0,-0.99987,0.0,0.02515]
[1779474815769,47.81,76679.97,0.0,-0.99987,0.0,0.02514]
[1779474820805,47.81,76675.1,0.0,-0.99987,0.0,0.02495]
[1779474822818,47.81,76669.83,0.0,-0.99987,0.0,0.02475]
[1779474827854,47.81,76667.08,0.0,-0.99987,0.0,0.02464]
[1779474832890,47.81,76666.53,0.0,-0.99987,0.0,0.02462]
[1779474837923,47.81,76667.58,0.0,-0.99987,0.0,0.02466]
[1779474842958,47.81,76667.63,0.0,-0.99987,0.0,0.02466]
[1779474846996,47.81,76657.17,0.0,-0.99988,0.0,0.02427]
[1779474847998,47.81,76655.64,0.0,-0.99988,0.0,0.02421]
[1779474853032,47.81,76646.73,0.0,-0.99988,0.0,0.02388]
[1779474854139,47.81,76638.78,0.0,-0.99988,0.0,0.02359]
[1779474855047,47.81,76638.78,0.0,-0.99988,0.0,0.02359]
[1779474858077,47.81,76644.32,0.0,-0.99988,0.0,0.02379]
[1779474861091,47.81,76639.01,0.0,-0.99988,0.0,0.0236]
[1779474864210,47.81,76646.98,0.0,-0.99988,0.0,0.02389]
[1779474866125,47.81,76647.95,0.0,-0.99988,0.0,0.02393]
[1779474871162,47.81,76656.4,0.0,-0.99988,0.0,0.02416]
[1779474872168,47.81,76655.88,0.0,-0.99988,0.0,0.02414]
[1779474876196,47.81,76663.1,0.0,-0.99988,0.0,0.02441]
[1779474877203,47.81,76664.67,0.0,-0.99987,0.0,0.02447]
[1779474882238,47.81,76662.24,0.0,-0.99988,0.0,0.02438]
[1779474887273,47.81,76661.73,0.0,-0.99988,0.0,0.02436]
[1779474891309,47.81,76667.6,0.0,-0.99987,0.0,0.02458]
[1779474895337,47.81,76670.1,0.0,-0.99987,0.0,0.02468]
[1779474900372,47.81,76670.28,0.0,-0.99987,0.0,0.02468]
[1779474904511,47.81,76664.63,0.0,-0.99987,0.0,0.02447]
[1779474910442,47.81,76663.95,0.0,-0.99988,0.0,0.02444]
[1779474915476,47.81,76660.55,0.0,-0.99988,0.0,0.02432]
[1779474920512,47.81,76662.63,0.0,-0.99988,0.0,0.02439]
[1779474923533,47.81,76656.03,0.0,-0.99988,0.0,0.02415]
[1779474924655,47.81,76644.41,0.0,-0.99988,0.0,0.02372]
[1779474925547,47.81,76644.41,0.0,-0.99988,0.0,0.02372]
[1779474930592,47.81,76646.32,0.0,-0.99988,0.0,0.02379]
[1779474931595,47.81,76628.59,0.0,-0.99988,0.0,0.02307]
[1779474936630,47.81,76625.34,0.0,-0.99988,0.0,0.02295]
[1779474939660,47.81,76638.6,0.0,-0.99988,0.0,0.02343]
[1779474940666,47.81,76644.95,0.0,-0.99988,0.0,0.02366]
[1779474941673,47.81,76641.26,0.0,-0.99988,0.0,0.02353]
[1779474946708,47.81,76648.27,0.0,-0.99988,0.0,0.02378]
[1779474947718,47.81,76650.0,0.0,-0.99988,0.0,0.02385]
[1779474948725,47.81,76642.59,0.0,-0.99988,0.0,0.02357]
[1779474950740,47.81,76637.26,0.0,-0.99988,0.0,0.02338]
[1779474954871,47.81,76643.2,0.0,-0.99988,0.0,0.0236]
[1779474956781,47.81,76640.73,0.0,-0.99988,0.0,0.02351]
[1779474958794,47.81,76638.89,0.0,-0.99988,0.0,0.02344]
[1779474963832,47.81,76642.8,0.0,-0.99988,0.0,0.02358]
[1779474965844,47.81,76647.54,0.0,-0.99988,0.0,0.02376]
[1779474970881,47.81,76641.57,0.0,-0.99988,0.0,0.02354]
[1779474971888,47.81,76650.41,0.0,-0.99988,0.0,0.02386]
[1779474972892,47.81,76663.03,0.0,-0.99988,0.0,0.02433]
[1779474973900,47.81,76662.58,0.0,-0.99988,0.0,0.02431]
[1779474974908,47.81,76662.62,0.0,-0.99988,0.0,0.02432]
[1779474979942,47.81,76654.93,0.0,-0.99988,0.0,0.02403]
[1779474980950,47.81,76649.64,0.0,-0.99988,0.0,0.02383]
[1779474982966,47.81,76647.36,0.0,-0.99988,0.0,0.02375]
[1779474988000,47.81,76653.84,0.0,-0.99988,0.0,0.02399]
[1779474990013,47.81,76657.19,0.0,-0.99988,0.0,0.02411]
[1779474992038,47.81,76651.87,0.0,-0.99988,0.0,0.02384]
[1779474993037,47.81,76643.51,0.0,-0.99988,0.0,0.02353]
[1779474995057,47.81,76641.1,0.0,-0.99988,0.0,0.02344]
[1779474998071,47.81,76635.79,0.0,-0.99988,0.0,0.02325]
[1779475003113,47.81,76635.12,0.0,-0.99988,0.0,0.02323]
[1779475009160,47.81,76635.87,0.0,-0.99988,0.0,0.02325]
[1779475010166,47.81,76629.78,0.0,-0.99988,0.0,0.02304]
[1779475011173,47.81,76627.72,0.0,-0.99988,0.0,0.02296]
[1779475016207,47.81,76623.3,0.0,-0.99988,0.0,0.02281]
[1779475022252,47.81,76623.54,0.0,-0.99988,0.0,0.02281]
[1779475027285,47.81,76624.44,0.0,-0.99988,0.0,0.02285]
[1779475032321,47.81,76619.91,0.0,-0.99988,0.0,0.02269]
[1779475033328,47.81,76609.86,0.0,-0.99989,0.0,0.02234]
[1779475034334,47.81,76606.55,0.0,-0.99989,0.0,0.02222]
[1779475036347,47.81,76603.48,0.0,-0.99989,0.0,0.02211]
[1779475037355,47.81,76598.18,0.0,-0.99989,0.0,0.02193]
[1779475038363,47.81,76590.29,0.0,-0.99989,0.0,0.02167]
[1779475039370,47.81,76577.26,0.0,-0.99989,0.0,0.02123]
[1779475042392,47.81,76571.36,0.0,-0.99989,0.0,0.02103]
[1779475043401,47.81,76547.69,0.0,-0.9999,0.0,0.02027]
[1779475044423,47.81,76547.69,0.0,-0.9999,0.0,0.02027]
[1779475045544,47.81,76537.36,0.0,-0.9999,0.0,0.01995]
[1779475047449,47.81,76535.55,0.0,-0.9999,0.0,0.01989]
[1779475048456,47.81,76527.9,0.0,-0.9999,0.0,0.01965]
[1779475049465,47.81,76520.84,0.0,-0.9999,0.0,0.01943]
[1779475052487,47.81,76513.9,0.0,-0.9999,0.0,0.01916]
[1779475054501,47.81,76508.64,0.0,-0.9999,0.0,0.019]
[1779475059536,47.81,76516.04,0.0,-0.9999,0.0,0.01922]
[1779475061549,47.81,76526.55,0.0,-0.9999,0.0,0.01954]
[1779475062555,47.81,76532.73,0.0,-0.9999,0.0,0.01973]
[1779475064571,47.81,76545.16,0.0,-0.9999,0.0,0.02012]
[1779475065689,47.81,76569.68,0.0,-0.99989,0.0,0.02091]
[1779475067592,47.81,76573.35,0.0,-0.99989,0.0,0.02103]
[1779475072626,47.81,76567.16,0.0,-0.99989,0.0,0.02083]
[1779475075759,47.81,76555.72,0.0,-0.9999,0.0,0.02046]
[1779475076657,47.81,76555.72,0.0,-0.9999,0.0,0.02046]
[1779475080702,47.81,76560.77,0.0,-0.9999,0.0,0.02062]
[1779475083726,47.81,76542.02,0.0,-0.9999,0.0,0.02002]
[1779475084735,47.81,76532.12,0.0,-0.9999,0.0,0.01972]
[1779475087755,47.81,76524.19,0.0,-0.9999,0.0,0.01947]
[1779475090781,47.81,76530.47,0.0,-0.9999,0.0,0.01966]
[1779475095905,47.81,76527.2,0.0,-0.9999,0.0,0.01956]
[1779475101855,47.81,76530.36,0.0,-0.9999,0.0,0.01966]
[1779475102862,47.81,76517.51,0.0,-0.9999,0.0,0.01927]
[1779475105975,47.81,76522.96,0.0,-0.9999,0.0,0.01943]
[1779475108905,47.81,76530.78,0.0,-0.9999,0.0,0.01967]
[1779475112934,47.81,76537.08,0.0,-0.9999,0.0,0.0198]
[1779475113940,47.81,76542.11,0.0,-0.9999,0.0,0.01996]
[1779475116051,47.81,76549.97,0.0,-0.9999,0.0,0.02021]
[1779475121997,47.81,76546.88,0.0,-0.9999,0.0,0.02011]
[1779475124013,47.81,76537.9,0.0,-0.9999,0.0,0.01983]
[1779475126121,47.81,76546.76,0.0,-0.9999,0.0,0.02011]
[1779475128037,47.81,76550.84,0.0,-0.9999,0.0,0.02024]
[1779475129044,47.81,76560.2,0.0,-0.9999,0.0,0.02053]
[1779475134080,47.81,76563.25,0.0,-0.9999,0.0,0.02063]
[1779475138109,47.81,76581.56,0.0,-0.99989,0.0,0.02123]
[1779475139116,47.81,76586.85,0.0,-0.99989,0.0,0.02141]
[1779475141131,47.81,76587.9,0.0,-0.99989,0.0,0.02144]
[1779475146165,47.81,76588.69,0.0,-0.99989,0.0,0.02147]
[1779475151199,47.81,76588.16,0.0,-0.99989,0.0,0.02145]
[1779475156234,47.81,76586.88,0.0,-0.99989,0.0,0.02141]
[1779475161270,47.81,76584.98,0.0,-0.99989,0.0,0.02135]
[1779475164290,47.81,76580.61,0.0,-0.99989,0.0,0.0212]
[1779475166426,47.81,76588.28,0.0,-0.99989,0.0,0.02146]
[1779475168332,47.81,76625.84,0.0,-0.99988,0.0,0.02275]
[1779475169339,47.81,76641.61,0.0,-0.99988,0.0,0.02331]
[1779475170343,47.81,76637.32,0.0,-0.99988,0.0,0.02316]
[1779475172442,47.81,76634.76,0.0,-0.99988,0.0,0.02299]
[1779475173389,47.81,76629.68,0.0,-0.99988,0.0,0.02281]
[1779475174394,47.81,76619.72,0.0,-0.99989,0.0,0.02246]
[1779475175401,47.81,76610.94,0.0,-0.99989,0.0,0.02215]
[1779475176488,47.81,76604.73,0.0,-0.99989,0.0,0.02194]
[1779475177417,47.81,76604.73,0.0,-0.99989,0.0,0.02194]
[1779475179430,47.81,76596.19,0.0,-0.99989,0.0,0.02165]
[1779475180438,47.81,76601.45,0.0,-0.99989,0.0,0.02183]
[1779475181445,47.81,76606.76,0.0,-0.99989,0.0,0.02201]
[1779475182451,47.81,76607.32,0.0,-0.99989,0.0,0.02203]
[1779475186558,47.81,76612.48,0.0,-0.99989,0.0,0.02221]
[1779475189500,47.81,76612.91,0.0,-0.99989,0.0,0.02222]
[1779475192521,47.81,76621.79,0.0,-0.99989,0.0,0.02253]
[1779475193529,47.81,76626.18,0.0,-0.99988,0.0,0.02268]
[1779475195543,47.81,76629.28,0.0,-0.99988,0.0,0.02279]
[1779475200577,47.81,76630.77,0.0,-0.99988,0.0,0.02285]
[1779475203599,47.81,76636.63,0.0,-0.99988,0.0,0.02306]
[1779475204608,47.81,76633.16,0.0,-0.99988,0.0,0.02293]
[1779475205615,47.81,76627.69,0.0,-0.99988,0.0,0.02274]
[1779475206699,47.81,76624.97,0.0,-0.99988,0.0,0.02264]
[1779475212662,47.81,76623.3,0.0,-0.99988,0.0,0.02258]
[1779475217697,47.81,76624.53,0.0,-0.99988,0.0,0.02263]
[1779475220717,47.81,76629.69,0.0,-0.99988,0.0,0.02281]
[1779475225753,47.81,76628.8,0.0,-0.99988,0.0,0.02278]
[1779475230790,47.81,76630.07,0.0,-0.99988,0.0,0.02282]
[1779475235833,47.81,76635.37,0.0,-0.99988,0.0,0.02294]
[1779475240868,47.81,76636.46,0.0,-0.99988,0.0,0.02297]
[1779475245906,47.81,76635.74,0.0,-0.99988,0.0,0.02295]
[1779475250938,47.81,76637.59,0.0,-0.99988,0.0,0.02301]
[1779475255973,47.81,76631.88,0.0,-0.99988,0.0,0.02281]
[1779475261017,47.81,76630.79,0.0,-0.99988,0.0,0.02277]
[1779475262016,47.81,76620.2,0.0,-0.99989,0.0,0.0224]
[1779475263022,47.81,76617.4,0.0,-0.99989,0.0,0.0223]
[1779475265037,47.81,76604.23,0.0,-0.99989,0.0,0.02185]
[1779475266045,47.81,76599.78,0.0,-0.99989,0.0,0.0217]
[1779475269083,47.81,76601.49,0.0,-0.99989,0.0,0.02176]
[1779475272099,47.81,76587.29,0.0,-0.99989,0.0,0.02128]
[1779475273105,47.81,76581.95,0.0,-0.99989,0.0,0.0211]
[1779475274113,47.81,76582.67,0.0,-0.99989,0.0,0.02113]
[1779475277309,47.81,76577.29,0.0,-0.99989,0.0,0.02095]
[1779475283176,47.81,76576.26,0.0,-0.99989,0.0,0.02092]
[1779475288211,47.81,76576.8,0.0,-0.99989,0.0,0.02094]
[1779475293246,47.81,76575.98,0.0,-0.99989,0.0,0.02084]
[1779475298284,47.81,76573.71,0.0,-0.99989,0.0,0.02077]
[1779475300294,47.81,76579.15,0.0,-0.99989,0.0,0.02094]
[1779475302309,47.81,76585.16,0.0,-0.99989,0.0,0.02114]
[1779475307521,47.81,76587.41,0.0,-0.99989,0.0,0.02122]
[1779475313387,47.81,76588.7,0.0,-0.99989,0.0,0.02126]
[1779475318424,47.81,76585.34,0.0,-0.99989,0.0,0.02115]
[1779475323458,47.81,76584.64,0.0,-0.99989,0.0,0.02112]
[1779475326479,47.81,76575.74,0.0,-0.99989,0.0,0.02083]
[1779475331514,47.81,76577.98,0.0,-0.99989,0.0,0.0209]
[1779475336548,47.81,76577.01,0.0,-0.99989,0.0,0.02087]
[1779475340583,47.81,76571.03,0.0,-0.9999,0.0,0.02068]
[1779475345619,47.81,76571.16,0.0,-0.9999,0.0,0.02068]
[1779475350656,47.81,76573.07,0.0,-0.99989,0.0,0.02074]
[1779475355688,47.81,76574.06,0.0,-0.99989,0.0,0.02071]
[1779475357878,47.81,76589.26,0.0,-0.99989,0.0,0.02121]
[1779475358712,47.81,76589.26,0.0,-0.99989,0.0,0.02121]
[1779475359719,47.81,76589.99,0.0,-0.99989,0.0,0.02123]
[1779475364758,47.81,76589.68,0.0,-0.99989,0.0,0.02122]
[1779475369793,47.81,76590.45,0.0,-0.99989,0.0,0.02125]
[1779475374829,47.81,76586.18,0.0,-0.99989,0.0,0.0211]
[1779475376843,47.81,76578.98,0.0,-0.99989,0.0,0.02087]
[1779475381877,47.81,76579.41,0.0,-0.99989,0.0,0.02088]
[1779475386913,47.81,76580.31,0.0,-0.99989,0.0,0.02091]
[1779475391948,47.81,76585.69,0.0,-0.99989,0.0,0.02109]
[1779475395977,47.81,76587.37,0.0,-0.99989,0.0,0.02114]
[1779475401010,47.81,76589.16,0.0,-0.99989,0.0,0.0212]
[1779475404032,47.81,76580.5,0.0,-0.99989,0.0,0.02092]
[1779475405039,47.81,76577.74,0.0,-0.99989,0.0,0.02083]
[1779475411080,47.81,76577.06,0.0,-0.99989,0.0,0.02074]
[1779475416115,47.81,76577.72,0.0,-0.99989,0.0,0.02076]
[1779475420143,47.81,76583.88,0.0,-0.99989,0.0,0.02096]
[1779475424172,47.81,76578.75,0.0,-0.99989,0.0,0.02079]
[1779475429206,47.81,76575.99,0.0,-0.99989,0.0,0.0207]
[1779475434243,47.81,76575.56,0.0,-0.9999,0.0,0.02069]
[1779475437262,47.81,76570.42,0.0,-0.9999,0.0,0.02052]
[1779475438447,47.81,76562.01,0.0,-0.9999,0.0,0.02025]
[1779475440283,47.81,76555.23,0.0,-0.9999,0.0,0.02004]
[1779475441291,47.81,76555.21,0.0,-0.9999,0.0,0.02004]
[1779475442297,47.81,76549.92,0.0,-0.9999,0.0,0.01987]
[1779475443305,47.81,76546.26,0.0,-0.9999,0.0,0.01976]
[1779475444313,47.81,76539.3,0.0,-0.9999,0.0,0.01954]
[1779475445319,47.81,76538.78,0.0,-0.9999,0.0,0.01953]
[1779475450355,47.81,76536.07,0.0,-0.9999,0.0,0.01944]
[1779475453386,47.81,76524.6,0.0,-0.9999,0.0,0.0191]
[1779475454390,47.81,76519.37,0.0,-0.9999,0.0,0.01894]
[1779475455400,47.81,76516.21,0.0,-0.9999,0.0,0.01885]
[1779475457407,47.81,76514.81,0.0,-0.99991,0.0,0.0188]
[1779475462443,47.81,76512.65,0.0,-0.99991,0.0,0.01874]
[1779475467479,47.81,76515.57,0.0,-0.9999,0.0,0.01883]
[1779475472516,47.81,76509.25,0.0,-0.99991,0.0,0.01858]
[1779475478559,47.81,76508.76,0.0,-0.99991,0.0,0.01856]
[1779475483591,47.81,76507.45,0.0,-0.99991,0.0,0.01852]
[1779475488626,47.81,76509.73,0.0,-0.99991,0.0,0.01859]
[1779475493662,47.81,76509.82,0.0,-0.99991,0.0,0.01859]
[1779475498697,47.81,76509.93,0.0,-0.99991,0.0,0.0186]
[1779475503735,47.81,76505.59,0.0,-0.99991,0.0,0.01847]
[1779475508955,47.81,76505.91,0.0,-0.99991,0.0,0.01848]
[1779475509806,47.81,76481.25,0.0,-0.99991,0.0,0.01777]
[1779475511825,47.81,76446.2,0.0,-0.99992,0.0,0.01681]
[1779475512836,47.81,76462.92,0.0,-0.99991,0.0,0.01726]
[1779475513844,47.81,76460.82,0.0,-0.99991,0.0,0.01721]
[1779475514853,47.81,76454.1,0.0,-0.99991,0.0,0.01702]
[1779475515864,47.81,76461.48,0.0,-0.99991,0.0,0.01722]
[1779475516874,47.81,76467.5,0.0,-0.99991,0.0,0.01739]
[1779475517896,47.81,76452.42,0.0,-0.99991,0.0,0.01698]
[1779475519034,47.81,76470.79,0.0,-0.99991,0.0,0.01748]
[1779475519892,47.81,76470.79,0.0,-0.99991,0.0,0.01748]
[1779475521910,47.81,76454.06,0.0,-0.99991,0.0,0.01702]
[1779475522918,47.81,76450.36,0.0,-0.99992,0.0,0.01692]
[1779475524937,47.81,76439.53,0.0,-0.99992,0.0,0.01663]
[1779475525959,47.81,76434.53,0.0,-0.99992,0.0,0.0165]
[1779475526979,47.81,76427.47,0.0,-0.99992,0.0,0.01632]
[1779475527989,47.81,76419.89,0.0,-0.99992,0.0,0.01612]
[1779475529116,47.81,76394.38,0.0,-0.99992,0.0,0.01548]
[1779475530091,47.81,76394.38,0.0,-0.99992,0.0,0.01548]
[1779475532069,47.81,76377.76,0.0,-0.99993,0.0,0.01502]
[1779475533081,47.81,76353.55,0.0,-0.99993,0.0,0.01444]
[1779475534085,47.81,76335.66,0.0,-0.99993,0.0,0.01403]
[1779475535106,47.81,76325.21,0.0,-0.99993,0.0,0.0138]
[1779475536108,47.81,76269.55,0.0,-0.99994,0.0,0.01261]
[1779475537129,47.81,76221.78,0.0,-0.99994,0.0,0.01166]
[1779475538151,47.81,76220.72,0.0,-0.99994,0.0,0.01164]
[1779475539250,47.81,76212.91,0.0,-0.99994,0.0,0.01149]
[1779475540155,47.81,76213.18,0.0,-0.99994,0.0,0.0115]
[1779475541191,47.81,76240.88,0.0,-0.99994,0.0,0.01203]
[1779475542172,47.81,76238.45,0.0,-0.99994,0.0,0.01198]
[1779475543185,47.81,76225.05,0.0,-0.99994,0.0,0.01172]
[1779475544190,47.81,76224.75,0.0,-0.99994,0.0,0.01172]
[1779475545208,47.81,76216.53,0.0,-0.99994,0.0,0.01156]
[1779475546215,47.81,76226.26,0.0,-0.99994,0.0,0.01175]
[1779475547227,47.81,76238.7,0.0,-0.99994,0.0,0.01199]
[1779475549336,47.81,76244.07,0.0,-0.99994,0.0,0.01209]
[1779475551259,47.81,76230.97,0.0,-0.99994,0.0,0.01184]
[1779475552256,47.81,76233.42,0.0,-0.99994,0.0,0.01189]
[1779475553272,47.81,76247.31,0.0,-0.99994,0.0,0.01216]
[1779475554283,47.81,76236.86,0.0,-0.99994,0.0,0.01195]
[1779475555301,47.81,76219.5,0.0,-0.99994,0.0,0.01162]
[1779475556294,47.81,76179.59,0.0,-0.99995,0.0,0.01088]
[1779475557348,47.81,76171.71,0.0,-0.99995,0.0,0.01074]
[1779475558350,47.81,76164.86,0.0,-0.99995,0.0,0.01062]
[1779475559429,47.81,76087.98,0.0,-0.99995,0.0,0.00935]
[1779475560380,47.81,76087.12,0.0,-0.99995,0.0,0.00934]
[1779475561381,47.81,76053.82,0.0,-0.99996,0.0,0.00883]
[1779475562405,47.81,76048.05,0.0,-0.99996,0.0,0.00875]
[1779475563448,47.81,76051.88,0.0,-0.99996,0.0,0.0088]
[1779475564417,47.81,76087.48,0.0,-0.99995,0.0,0.00934]
[1779475565432,47.81,76095.5,0.0,-0.99995,0.0,0.00947]
[1779475566430,47.81,76102.64,0.0,-0.99995,0.0,0.00958]
[1779475567445,47.81,76110.69,0.0,-0.99995,0.0,0.00971]
[1779475568452,47.81,76102.0,0.0,-0.99995,0.0,0.00957]
[1779475569519,47.81,76081.01,0.0,-0.99996,0.0,0.00924]
[1779475570472,47.81,76080.85,0.0,-0.99996,0.0,0.00924]
[1779475571478,47.81,76063.63,0.0,-0.99996,0.0,0.00898]
[1779475572489,47.81,76043.63,0.0,-0.99996,0.0,0.00868]
[1779475573494,47.81,76023.73,0.0,-0.99996,0.0,0.0084]
[1779475575509,47.81,76057.8,0.0,-0.99996,0.0,0.00889]
[1779475577522,47.81,76081.44,0.0,-0.99996,0.0,0.00925]
[1779475578534,47.81,76116.03,0.0,-0.99995,0.0,0.0098]
[1779475579625,47.81,76145.78,0.0,-0.99995,0.0,0.01029]
[1779475580612,47.81,76145.78,0.0,-0.99995,0.0,0.01029]
[1779475581587,47.81,76154.26,0.0,-0.99995,0.0,0.01044]
[1779475583602,47.81,76138.06,0.0,-0.99995,0.0,0.01016]
[1779475585610,47.81,76150.04,0.0,-0.99995,0.0,0.01036]
[1779475586639,47.81,76156.22,0.0,-0.99995,0.0,0.01047]
[1779475587633,47.81,76161.61,0.0,-0.99995,0.0,0.01056]
[1779475588648,47.81,76169.55,0.0,-0.99995,0.0,0.0107]
[1779475589703,47.81,76202.71,0.0,-0.99994,0.0,0.0113]
[1779475590659,47.81,76203.49,0.0,-0.99994,0.0,0.01132]
[1779475591675,47.81,76215.48,0.0,-0.99994,0.0,0.0115]
[1779475592683,47.81,76198.2,0.0,-0.99995,0.0,0.01118]
[1779475593686,47.81,76182.53,0.0,-0.99995,0.0,0.01089]
[1779475594693,47.81,76187.51,0.0,-0.99995,0.0,0.01098]
[1779475595698,47.81,76193.4,0.0,-0.99995,0.0,0.01109]
[1779475596708,47.81,76199.2,0.0,-0.99995,0.0,0.0112]
[1779475597716,47.81,76199.56,0.0,-0.99994,0.0,0.0112]
[1779475602750,47.81,76197.35,0.0,-0.99995,0.0,0.01116]
[1779475604765,47.81,76187.07,0.0,-0.99995,0.0,0.01098]
[1779475605772,47.81,76195.88,0.0,-0.99995,0.0,0.01114]
[1779475606781,47.81,76196.78,0.0,-0.99995,0.0,0.01115]
[1779475611815,47.81,76197.27,0.0,-0.99995,0.0,0.01116]
[1779475613828,47.81,76205.44,0.0,-0.99994,0.0,0.01131]
[1779475614839,47.81,76201.49,0.0,-0.99994,0.0,0.01124]
[1779475615857,47.81,76196.21,0.0,-0.99995,0.0,0.01114]
[1779475617871,47.81,76186.73,0.0,-0.99995,0.0,0.01097]
[1779475618875,47.81,76189.35,0.0,-0.99995,0.0,0.01102]
[1779475619942,47.81,76175.84,0.0,-0.99995,0.0,0.01078]
[1779475620891,47.81,76175.47,0.0,-0.99995,0.0,0.01077]
[1779475621896,47.81,76156.36,0.0,-0.99995,0.0,0.01043]
[1779475622911,47.81,76133.64,0.0,-0.99995,0.0,0.01005]
[1779475623918,47.81,76151.16,0.0,-0.99995,0.0,0.01035]
[1779475624927,47.81,76163.64,0.0,-0.99995,0.0,0.01056]
[1779475625933,47.81,76147.0,0.0,-0.99995,0.0,0.01027]
[1779475626941,47.81,76132.59,0.0,-0.99995,0.0,0.01003]
[1779475627948,47.81,76134.46,0.0,-0.99995,0.0,0.01006]
[1779475630034,47.81,76128.34,0.0,-0.99995,0.0,0.00996]
[1779475631980,47.81,76145.02,0.0,-0.99995,0.0,0.01024]
[1779475632991,47.81,76174.04,0.0,-0.99995,0.0,0.01074]
[1779475633995,47.81,76181.51,0.0,-0.99995,0.0,0.01088]
[1779475635011,47.81,76191.44,0.0,-0.99995,0.0,0.01106]
[1779475636014,47.81,76189.19,0.0,-0.99995,0.0,0.01101]
[1779475637020,47.81,76183.34,0.0,-0.99995,0.0,0.01091]
[1779475638026,47.81,76181.43,0.0,-0.99995,0.0,0.01087]
[1779475639033,47.81,76189.73,0.0,-0.99995,0.0,0.01102]
[1779475640106,47.81,76201.79,0.0,-0.99994,0.0,0.01124]
[1779475643105,47.81,76218.66,0.0,-0.99994,0.0,0.01156]
[1779475646195,47.81,76223.68,0.0,-0.99994,0.0,0.01166]
[1779475647203,47.81,76227.65,0.0,-0.99994,0.0,0.01173]
[1779475648209,47.81,76227.53,0.0,-0.99994,0.0,0.01173]
[1779475650239,47.81,76222.25,0.0,-0.99994,0.0,0.01163]
[1779475653252,47.81,76234.02,0.0,-0.99994,0.0,0.01181]
[1779475654266,47.81,76245.66,0.0,-0.99994,0.0,0.01204]
[1779475657285,47.81,76238.99,0.0,-0.99994,0.0,0.01191]
[1779475659298,47.81,76246.71,0.0,-0.99994,0.0,0.01206]
[1779475660313,47.81,76226.08,0.0,-0.99994,0.0,0.01166]
[1779475661312,47.81,76226.08,0.0,-0.99994,0.0,0.01166]
[1779475662320,47.81,76212.69,0.0,-0.99994,0.0,0.01141]
[1779475665341,47.81,76223.36,0.0,-0.99994,0.0,0.01161]
[1779475667355,47.81,76233.48,0.0,-0.99994,0.0,0.0118]
[1779475670395,47.81,76216.24,0.0,-0.99994,0.0,0.01147]
[1779475671383,47.81,76216.24,0.0,-0.99994,0.0,0.01147]
[1779475676420,47.81,76224.32,0.0,-0.99994,0.0,0.01163]
[1779475678434,47.81,76233.71,0.0,-0.99994,0.0,0.01181]
[1779475679441,47.81,76238.78,0.0,-0.99994,0.0,0.0119]
[1779475682463,47.81,76245.08,0.0,-0.99994,0.0,0.01203]
[1779475683469,47.81,76256.91,0.0,-0.99994,0.0,0.01226]
[1779475684476,47.81,76263.87,0.0,-0.99994,0.0,0.0124]
[1779475687497,47.81,76271.11,0.0,-0.99994,0.0,0.01255]
[1779475689517,47.81,76281.6,0.0,-0.99994,0.0,0.01277]
[1779475690548,47.81,76272.28,0.0,-0.99994,0.0,0.01257]
[1779475691536,47.81,76272.28,0.0,-0.99994,0.0,0.01257]
[1779475696568,47.81,76273.58,0.0,-0.99994,0.0,0.0126]
[1779475701601,47.81,76271.9,0.0,-0.99994,0.0,0.01257]
[1779475702610,47.81,76260.01,0.0,-0.99994,0.0,0.01232]
[1779475704623,47.81,76266.42,0.0,-0.99994,0.0,0.01245]
[1779475706637,47.81,76280.16,0.0,-0.99994,0.0,0.01274]
[1779475707645,47.81,76293.29,0.0,-0.99994,0.0,0.01301]
[1779475709659,47.81,76299.22,0.0,-0.99993,0.0,0.01314]
[1779475712682,47.81,76285.71,0.0,-0.99994,0.0,0.01281]
[1779475715704,47.81,76292.08,0.0,-0.99994,0.0,0.01294]
[1779475717719,47.81,76297.72,0.0,-0.99994,0.0,0.01306]
[1779475722758,47.81,76300.72,0.0,-0.99993,0.0,0.01312]
[1779475727790,47.81,76304.58,0.0,-0.99993,0.0,0.0132]
[1779475730847,47.81,76311.99,0.0,-0.99993,0.0,0.01336]
[1779475736854,47.81,76312.84,0.0,-0.99993,0.0,0.01338]
[1779475739873,47.81,76306.56,0.0,-0.99993,0.0,0.01325]
[1779475745916,47.81,76309.08,0.0,-0.99993,0.0,0.0133]
[1779475750995,47.81,76290.01,0.0,-0.99994,0.0,0.0129]
[1779475757001,47.81,76301.28,0.0,-0.99993,0.0,0.01313]
[1779475758012,47.81,76301.85,0.0,-0.99993,0.0,0.01315]
[1779475763043,47.81,76305.08,0.0,-0.99993,0.0,0.01321]
[1779475767071,47.81,76297.36,0.0,-0.99994,0.0,0.01305]
[1779475768077,47.81,76286.28,0.0,-0.99994,0.0,0.01282]
[1779475769084,47.81,76282.41,0.0,-0.99994,0.0,0.01274]
[1779475771168,47.81,76275.44,0.0,-0.99994,0.0,0.01255]
[1779475773122,47.81,76282.03,0.0,-0.99994,0.0,0.01268]
[1779475774124,47.81,76283.04,0.0,-0.99994,0.0,0.0127]
[1779475776139,47.81,76273.34,0.0,-0.99994,0.0,0.01251]
[1779475777146,47.81,76277.07,0.0,-0.99994,0.0,0.01258]
[1779475780168,47.81,76285.85,0.0,-0.99994,0.0,0.01276]
[1779475782181,47.81,76286.22,0.0,-0.99994,0.0,0.01277]
[1779475783187,47.81,76294.14,0.0,-0.99994,0.0,0.01294]
[1779475784198,47.81,76296.55,0.0,-0.99994,0.0,0.01299]
[1779475785204,47.81,76290.95,0.0,-0.99994,0.0,0.01287]
[1779475786209,47.81,76293.7,0.0,-0.99994,0.0,0.01293]
[1779475788224,47.81,76285.52,0.0,-0.99994,0.0,0.01276]
[1779475789235,47.81,76274.99,0.0,-0.99994,0.0,0.01254]
[1779475790245,47.81,76269.2,0.0,-0.99994,0.0,0.01242]
[1779475791314,47.81,76260.05,0.0,-0.99994,0.0,0.01224]
[1779475792255,47.81,76260.05,0.0,-0.99994,0.0,0.01224]
[1779475797291,47.81,76259.35,0.0,-0.99994,0.0,0.01222]
[1779475802330,47.81,76260.25,0.0,-0.99994,0.0,0.01224]
[1779475806366,47.81,76251.16,0.0,-0.99994,0.0,0.01206]
[1779475807372,47.81,76259.27,0.0,-0.99994,0.0,0.01222]
[1779475808376,47.81,76266.31,0.0,-0.99994,0.0,0.01236]
[1779475810390,47.81,76258.92,0.0,-0.99994,0.0,0.01221]
[1779475814418,47.81,76251.95,0.0,-0.99994,0.0,0.01208]
[1779475818446,47.81,76246.22,0.0,-0.99994,0.0,0.01196]
[1779475820460,47.81,76252.82,0.0,-0.99994,0.0,0.01209]
[1779475823481,47.81,76262.41,0.0,-0.99994,0.0,0.01228]
[1779475828521,47.81,76267.08,0.0,-0.99994,0.0,0.01238]
[1779475832590,47.81,76266.09,0.0,-0.99994,0.0,0.01231]
[1779475834562,47.81,76277.39,0.0,-0.99994,0.0,0.01254]
[1779475836576,47.81,76280.44,0.0,-0.99994,0.0,0.01261]
[1779475840603,47.81,76289.36,0.0,-0.99994,0.0,0.01279]
[1779475843625,47.81,76297.57,0.0,-0.99994,0.0,0.01296]
[1779475847652,47.81,76308.54,0.0,-0.99993,0.0,0.0132]
[1779475850673,47.81,76313.47,0.0,-0.99993,0.0,0.0133]
[1779475855708,47.81,76311.12,0.0,-0.99993,0.0,0.01325]
[1779475860743,47.81,76311.95,0.0,-0.99993,0.0,0.01327]
[1779475863834,47.81,76319.64,0.0,-0.99993,0.0,0.01344]
[1779475864833,47.81,76335.68,0.0,-0.99993,0.0,0.01379]
[1779475867858,47.81,76341.46,0.0,-0.99993,0.0,0.01392]
[1779475868861,47.81,76349.44,0.0,-0.99993,0.0,0.0141]
[1779475870874,47.81,76342.73,0.0,-0.99993,0.0,0.01395]
[1779475871930,47.81,76334.09,0.0,-0.99993,0.0,0.01375]
[1779475872889,47.81,76334.09,0.0,-0.99993,0.0,0.01375]
[1779475877926,47.81,76335.39,0.0,-0.99993,0.0,0.01378]
[1779475882960,47.81,76334.77,0.0,-0.99993,0.0,0.01377]
[1779475885986,47.81,76328.29,0.0,-0.99993,0.0,0.01362]
[1779475891015,47.81,76328.23,0.0,-0.99993,0.0,0.01358]
[1779475894041,47.81,76336.73,0.0,-0.99993,0.0,0.01376]
[1779475896055,47.81,76331.33,0.0,-0.99993,0.0,0.01364]
[1779475898080,47.81,76336.88,0.0,-0.99993,0.0,0.01377]
[1779475899075,47.81,76343.45,0.0,-0.99993,0.0,0.01391]
[1779475900081,47.81,76349.48,0.0,-0.99993,0.0,0.01405]
[1779475902145,47.81,76355.1,0.0,-0.99993,0.0,0.01418]
[1779475907131,47.81,76351.02,0.0,-0.99993,0.0,0.01409]
[1779475909144,47.81,76354.02,0.0,-0.99993,0.0,0.01415]
[1779475914180,47.81,76348.83,0.0,-0.99993,0.0,0.01404]
[1779475919214,47.81,76347.27,0.0,-0.99993,0.0,0.014]
[1779475922285,47.81,76354.28,0.0,-0.99993,0.0,0.01416]
[1779475925256,47.81,76364.44,0.0,-0.99993,0.0,0.01439]
[1779475926264,47.81,76362.61,0.0,-0.99993,0.0,0.01435]
[1779475929284,47.81,76367.7,0.0,-0.99993,0.0,0.01447]
[1779475931299,47.81,76376.02,0.0,-0.99993,0.0,0.01467]
[1779475933313,47.81,76374.47,0.0,-0.99993,0.0,0.01463]
[1779475934319,47.81,76378.39,0.0,-0.99993,0.0,0.01472]
[1779475936334,47.81,76379.23,0.0,-0.99993,0.0,0.01474]
[1779475938347,47.81,76373.99,0.0,-0.99993,0.0,0.01462]
[1779475940361,47.81,76368.99,0.0,-0.99993,0.0,0.0145]
[1779475941369,47.81,76370.9,0.0,-0.99993,0.0,0.01454]
[1779475946412,47.81,76371.52,0.0,-0.99993,0.0,0.01456]
[1779475948426,47.81,76376.59,0.0,-0.99993,0.0,0.01468]
[1779475950440,47.81,76378.86,0.0,-0.99993,0.0,0.01473]
[1779475955474,47.81,76380.54,0.0,-0.99993,0.0,0.01472]
[1779475958496,47.81,76386.34,0.0,-0.99993,0.0,0.01486]
[1779475959503,47.81,76390.08,0.0,-0.99993,0.0,0.01495]
[1779475961516,47.81,76380.91,0.0,-0.99993,0.0,0.01473]
[1779475962566,47.81,76383.32,0.0,-0.99993,0.0,0.01479]
[1779475964537,47.81,76391.32,0.0,-0.99993,0.0,0.01498]
[1779475965544,47.81,76393.35,0.0,-0.99992,0.0,0.01503]
[1779475968565,47.81,76398.04,0.0,-0.99992,0.0,0.01514]
[1779475973601,47.81,76391.93,0.0,-0.99993,0.0,0.01499]
[1779475974607,47.81,76386.58,0.0,-0.99993,0.0,0.01486]
[1779475975616,47.81,76383.42,0.0,-0.99993,0.0,0.01479]
[1779475977628,47.81,76379.67,0.0,-0.99993,0.0,0.0147]
[1779475982707,47.81,76385.88,0.0,-0.99993,0.0,0.01485]
[1779475985687,47.81,76391.85,0.0,-0.99993,0.0,0.01499]
[1779475986694,47.81,76392.08,0.0,-0.99993,0.0,0.015]
[1779475989715,47.81,76397.92,0.0,-0.99992,0.0,0.01514]
[1779475993744,47.81,76393.24,0.0,-0.99992,0.0,0.01502]
[1779475994751,47.81,76388.73,0.0,-0.99993,0.0,0.01492]
[1779475995758,47.81,76389.32,0.0,-0.99993,0.0,0.01493]
[1779476000802,47.81,76384.22,0.0,-0.99993,0.0,0.01481]
[1779476001801,47.81,76387.15,0.0,-0.99993,0.0,0.01488]
[1779476002857,47.81,76398.98,0.0,-0.99992,0.0,0.01516]
[1779476004825,47.81,76402.63,0.0,-0.99992,0.0,0.01525]
[1779476005830,47.81,76409.54,0.0,-0.99992,0.0,0.01542]
[1779476006836,47.81,76415.02,0.0,-0.99992,0.0,0.01556]
[1779476007842,47.81,76415.82,0.0,-0.99992,0.0,0.01558]
[1779476012929,47.81,76437.74,0.0,-0.99992,0.0,0.01608]
[1779476014892,47.81,76438.5,0.0,-0.99992,0.0,0.0161]
[1779476019927,47.81,76435.93,0.0,-0.99992,0.0,0.01603]
[1779476024963,47.81,76436.67,0.0,-0.99992,0.0,0.01605]
[1779476029998,47.81,76438.8,0.0,-0.99992,0.0,0.01611]
[1779476035036,47.81,76439.41,0.0,-0.99992,0.0,0.01612]
[1779476040070,47.81,76439.53,0.0,-0.99992,0.0,0.01613]
[1779476043151,47.81,76432.1,0.0,-0.99992,0.0,0.01594]
[1779476046123,47.81,76437.21,0.0,-0.99992,0.0,0.01607]
[1779476051159,47.81,76439.0,0.0,-0.99992,0.0,0.01611]
[1779476055186,47.81,76449.96,0.0,-0.99992,0.0,0.0164]
[1779476056194,47.81,76456.44,0.0,-0.99992,0.0,0.01657]
[1779476057201,47.81,76466.88,0.0,-0.99992,0.0,0.01685]
[1779476058208,47.81,76472.94,0.0,-0.99991,0.0,0.01701]
[1779476063295,47.81,76470.41,0.0,-0.99991,0.0,0.01694]
[1779476069285,47.81,76473.42,0.0,-0.99991,0.0,0.01702]
[1779476074320,47.81,76474.33,0.0,-0.99991,0.0,0.01699]
[1779476076333,47.81,76467.52,0.0,-0.99992,0.0,0.01681]
[1779476081370,47.81,76470.81,0.0,-0.99992,0.0,0.01689]
[1779476083435,47.81,76484.74,0.0,-0.99991,0.0,0.01727]
[1779476084390,47.81,76484.72,0.0,-0.99991,0.0,0.01727]
[1779476089434,47.81,76490.38,0.0,-0.99991,0.0,0.01743]
[1779476091449,47.81,76497.19,0.0,-0.99991,0.0,0.01762]
[1779476092457,47.81,76501.86,0.0,-0.99991,0.0,0.01775]
[1779476094473,47.81,76503.72,0.0,-0.99991,0.0,0.0178]
[1779476098499,47.81,76495.82,0.0,-0.99991,0.0,0.01758]
[1779476099506,47.81,76493.17,0.0,-0.99991,0.0,0.01751]
[1779476101520,47.81,76490.18,0.0,-0.99991,0.0,0.01742]
[1779476103579,47.81,76483.34,0.0,-0.99991,0.0,0.01723]
[1779476104541,47.81,76483.34,0.0,-0.99991,0.0,0.01723]
[1779476106556,47.81,76488.47,0.0,-0.99991,0.0,0.01738]
[1779476111591,47.81,76484.68,0.0,-0.99991,0.0,0.01727]
[1779476116626,47.81,76483.13,0.0,-0.99991,0.0,0.01723]
[1779476121661,47.81,76479.12,0.0,-0.99991,0.0,0.01712]
[1779476126697,47.81,76478.66,0.0,-0.99991,0.0,0.01711]
[1779476129717,47.81,76473.58,0.0,-0.99991,0.0,0.01697]
[1779476134754,47.81,76476.76,0.0,-0.99991,0.0,0.017]
[1779476135760,47.81,76477.05,0.0,-0.99991,0.0,0.017]
[1779476140798,47.81,76477.16,0.0,-0.99991,0.0,0.01701]
[1779476143865,47.81,76483.68,0.0,-0.99991,0.0,0.01719]
[1779476145835,47.81,76491.46,0.0,-0.99991,0.0,0.0174]
[1779476146839,47.81,76501.27,0.0,-0.99991,0.0,0.01767]
[1779476147845,47.81,76506.54,0.0,-0.99991,0.0,0.01782]
[1779476148855,47.81,76506.69,0.0,-0.99991,0.0,0.01783]
[1779476153936,47.81,76511.18,0.0,-0.99991,0.0,0.01795]
[1779476157916,47.81,76515.61,0.0,-0.99991,0.0,0.01808]
[1779476162954,47.81,76512.14,0.0,-0.99991,0.0,0.01798]
[1779476164015,47.81,76522.78,0.0,-0.99991,0.0,0.01829]
[1779476165972,47.81,76523.74,0.0,-0.99991,0.0,0.01831]
[1779476168997,47.81,76522.43,0.0,-0.99991,0.0,0.01828]
[1779476171010,47.81,76521.51,0.0,-0.99991,0.0,0.01825]
[1779476176043,47.81,76522.97,0.0,-0.99991,0.0,0.01829]
[1779476180080,47.81,76527.92,0.0,-0.99991,0.0,0.01844]
[1779476183093,47.81,76522.76,0.0,-0.99991,0.0,0.01829]
[1779476186115,47.81,76522.04,0.0,-0.99991,0.0,0.01826]
[1779476191149,47.81,76522.51,0.0,-0.99991,0.0,0.01822]
[1779476196185,47.81,76516.37,0.0,-0.99991,0.0,0.01804]
[1779476200213,47.81,76510.89,0.0,-0.99991,0.0,0.01788]
[1779476204301,47.81,76504.72,0.0,-0.99991,0.0,0.01771]
[1779476206255,47.81,76502.58,0.0,-0.99991,0.0,0.01765]
[1779476211291,47.81,76503.27,0.0,-0.99991,0.0,0.01767]
[1779476216325,47.81,76500.05,0.0,-0.99991,0.0,0.01758]
[1779476221360,47.81,76495.12,0.0,-0.99991,0.0,0.01744]
[1779476223374,47.81,76492.49,0.0,-0.99991,0.0,0.01737]
[1779476226395,47.81,76486.23,0.0,-0.99991,0.0,0.0172]
[1779476227405,47.81,76480.73,0.0,-0.99991,0.0,0.01705]
[1779476228416,47.81,76481.78,0.0,-0.99991,0.0,0.01707]
[1779476232436,47.81,76476.52,0.0,-0.99991,0.0,0.01693]
[1779476237471,47.81,76481.04,0.0,-0.99991,0.0,0.01705]
[1779476242506,47.81,76479.2,0.0,-0.99991,0.0,0.017]
[1779476247541,47.81,76470.78,0.0,-0.99992,0.0,0.01678]
[1779476248549,47.81,76468.01,0.0,-0.99992,0.0,0.0167]
[1779476249557,47.81,76462.38,0.0,-0.99992,0.0,0.01655]
[1779476250564,47.81,76458.92,0.0,-0.99992,0.0,0.01646]
[1779476252577,47.81,76456.19,0.0,-0.99992,0.0,0.01634]
[1779476257612,47.81,76452.86,0.0,-0.99992,0.0,0.01625]
[1779476262647,47.81,76452.44,0.0,-0.99992,0.0,0.01624]
[1779476267682,47.81,76452.5,0.0,-0.99992,0.0,0.01624]
[1779476272721,47.81,76452.19,0.0,-0.99992,0.0,0.01623]
[1779476277752,47.81,76451.91,0.0,-0.99992,0.0,0.01622]
[1779476282787,47.81,76453.15,0.0,-0.99992,0.0,0.01626]
[1779476284874,47.81,76452.22,0.0,-0.99992,0.0,0.01623]
[1779476285807,47.81,76452.22,0.0,-0.99992,0.0,0.01623]
[1779476286814,47.81,76455.82,0.0,-0.99992,0.0,0.01633]
[1779476290843,47.81,76457.55,0.0,-0.99992,0.0,0.01637]
[1779476295878,47.81,76456.49,0.0,-0.99992,0.0,0.01634]
[1779476300913,47.81,76454.73,0.0,-0.99992,0.0,0.0163]
[1779476305947,47.81,76457.7,0.0,-0.99992,0.0,0.01637]
[1779476310982,47.81,76454.69,0.0,-0.99992,0.0,0.0163]
[1779476316018,47.81,76453.7,0.0,-0.99992,0.0,0.01621]
[1779476321054,47.81,76453.56,0.0,-0.99992,0.0,0.01621]
[1779476326089,47.81,76458.29,0.0,-0.99992,0.0,0.01633]
[1779476331123,47.81,76461.87,0.0,-0.99992,0.0,0.01643]
[1779476335247,47.81,76452.08,0.0,-0.99992,0.0,0.01617]
[1779476337166,47.81,76451.91,0.0,-0.99992,0.0,0.01617]
[1779476340187,47.81,76445.86,0.0,-0.99992,0.0,0.01601]
[1779476345318,47.81,76447.72,0.0,-0.99992,0.0,0.01606]
[1779476351264,47.81,76448.11,0.0,-0.99992,0.0,0.01607]
[1779476355389,47.81,76453.42,0.0,-0.99992,0.0,0.01621]
[1779476357306,47.81,76452.87,0.0,-0.99992,0.0,0.01619]
[1779476360327,47.81,76458.91,0.0,-0.99992,0.0,0.01635]
[1779476365458,47.81,76459.54,0.0,-0.99992,0.0,0.01637]
[1779476371404,47.81,76461.21,0.0,-0.99992,0.0,0.01635]
[1779476373419,47.81,76473.54,0.0,-0.99992,0.0,0.01668]
[1779476374428,47.81,76474.05,0.0,-0.99992,0.0,0.01669]
[1779476379461,47.81,76473.49,0.0,-0.99992,0.0,0.01668]
[1779476382481,47.81,76464.49,0.0,-0.99992,0.0,0.01644]
[1779476384497,47.81,76462.22,0.0,-0.99992,0.0,0.01638]
[1779476389530,47.81,76458.82,0.0,-0.99992,0.0,0.01629]
[1779476394569,47.81,76460.91,0.0,-0.99992,0.0,0.01635]
[1779476395671,47.81,76468.5,0.0,-0.99992,0.0,0.01655]
[1779476397591,47.81,76469.3,0.0,-0.99992,0.0,0.01657]
[1779476402627,47.81,76464.7,0.0,-0.99992,0.0,0.01645]
[1779476403634,47.81,76471.74,0.0,-0.99992,0.0,0.01663]
[1779476404641,47.81,76468.88,0.0,-0.99992,0.0,0.01656]
[1779476405756,47.81,76452.32,0.0,-0.99992,0.0,0.01612]
[1779476406657,47.81,76452.32,0.0,-0.99992,0.0,0.01612]
[1779476411693,47.81,76450.9,0.0,-0.99992,0.0,0.01609]
[1779476412699,47.81,76443.22,0.0,-0.99992,0.0,0.01589]
[1779476415830,47.81,76436.89,0.0,-0.99992,0.0,0.01573]
[1779476421762,47.81,76437.74,0.0,-0.99992,0.0,0.01575]
[1779476424787,47.81,76443.37,0.0,-0.99992,0.0,0.01589]
[1779476429823,47.81,76442.51,0.0,-0.99992,0.0,0.01587]
[1779476434857,47.81,76441.64,0.0,-0.99992,0.0,0.01579]
[1779476439892,47.81,76444.79,0.0,-0.99992,0.0,0.01587]
[1779476442919,47.81,76453.12,0.0,-0.99992,0.0,0.01609]
[1779476443925,47.81,76455.75,0.0,-0.99992,0.0,0.01616]
[1779476448960,47.81,76456.18,0.0,-0.99992,0.0,0.01617]
[1779476453995,47.81,76455.15,0.0,-0.99992,0.0,0.01614]
[1779476459031,47.81,76451.11,0.0,-0.99992,0.0,0.01604]
[1779476464065,47.81,76453.69,0.0,-0.99992,0.0,0.0161]
[1779476467085,47.81,76462.08,0.0,-0.99992,0.0,0.01632]
[1779476468093,47.81,76463.71,0.0,-0.99992,0.0,0.01636]
[1779476473130,47.81,76467.75,0.0,-0.99992,0.0,0.01647]
[1779476474134,47.81,76480.5,0.0,-0.99992,0.0,0.01681]
[1779476475142,47.81,76481.62,0.0,-0.99992,0.0,0.01684]
[1779476479170,47.81,76487.54,0.0,-0.99991,0.0,0.017]
[1779476480177,47.81,76489.53,0.0,-0.99991,0.0,0.01705]
[1779476484204,47.81,76495.66,0.0,-0.99991,0.0,0.01722]
[1779476486333,47.81,76500.21,0.0,-0.99991,0.0,0.01734]
[1779476492265,47.81,76506.79,0.0,-0.99991,0.0,0.01747]
[1779476494277,47.81,76521.1,0.0,-0.99991,0.0,0.01787]
[1779476495284,47.81,76520.05,0.0,-0.99991,0.0,0.01784]
[1779476496408,47.81,76515.22,0.0,-0.99991,0.0,0.0177]
[1779476502332,47.81,76514.44,0.0,-0.99991,0.0,0.01768]
[1779476507367,47.81,76513.68,0.0,-0.99991,0.0,0.01766]
[1779476512409,47.81,76514.56,0.0,-0.99991,0.0,0.01768]
[1779476514434,47.81,76520.2,0.0,-0.99991,0.0,0.01784]
[1779476516565,47.81,76477.17,0.0,-0.99992,0.0,0.01666]
[1779476517457,47.81,76477.17,0.0,-0.99992,0.0,0.01666]
[1779476518466,47.81,76477.85,0.0,-0.99992,0.0,0.01668]
[1779476522494,47.81,76486.56,0.0,-0.99991,0.0,0.01691]
[1779476523501,47.81,76490.18,0.0,-0.99991,0.0,0.01701]
[1779476525514,47.81,76499.37,0.0,-0.99991,0.0,0.01726]
[1779476530554,47.81,76501.28,0.0,-0.99991,0.0,0.01731]
[1779476532563,47.81,76494.66,0.0,-0.99991,0.0,0.01713]
[1779476537597,47.81,76492.58,0.0,-0.99991,0.0,0.01708]
[1779476539611,47.81,76484.82,0.0,-0.99992,0.0,0.01687]
[1779476540618,47.81,76478.7,0.0,-0.99992,0.0,0.0167]
[1779476545653,47.81,76486.26,0.0,-0.99991,0.0,0.0169]
[1779476550695,47.81,76488.91,0.0,-0.99991,0.0,0.01698]
[1779476554726,47.81,76484.06,0.0,-0.99992,0.0,0.01679]
[1779476556858,47.81,76478.87,0.0,-0.99992,0.0,0.01665]
[1779476560768,47.81,76474.28,0.0,-0.99992,0.0,0.01653]
[1779476566929,47.81,76474.85,0.0,-0.99992,0.0,0.01654]
[1779476568832,47.81,76468.19,0.0,-0.99992,0.0,0.01637]
[1779476570849,47.81,76420.04,0.0,-0.99992,0.0,0.01515]
[1779476571860,47.81,76404.36,0.0,-0.99993,0.0,0.01477]
[1779476573869,47.81,76410.39,0.0,-0.99993,0.0,0.01492]
[1779476577020,47.81,76401.46,0.0,-0.99993,0.0,0.0147]
[1779476578908,47.81,76390.55,0.0,-0.99993,0.0,0.01445]
[1779476580987,47.81,76378.93,0.0,-0.99993,0.0,0.01418]
[1779476582966,47.81,76376.8,0.0,-0.99993,0.0,0.01413]
[1779476583966,47.81,76360.59,0.0,-0.99993,0.0,0.01376]
[1779476584977,47.81,76357.37,0.0,-0.99993,0.0,0.01369]
[1779476589013,47.81,76356.08,0.0,-0.99993,0.0,0.01366]
[1779476591022,47.81,76365.94,0.0,-0.99993,0.0,0.01388]
[1779476592036,47.81,76380.02,0.0,-0.99993,0.0,0.0142]
[1779476593035,47.81,76381.81,0.0,-0.99993,0.0,0.01424]
[1779476595050,47.81,76385.9,0.0,-0.99993,0.0,0.01434]
[1779476597184,47.81,76372.6,0.0,-0.99993,0.0,0.01403]
[1779476599077,47.81,76358.86,0.0,-0.99993,0.0,0.01372]
[1779476600085,47.81,76356.84,0.0,-0.99993,0.0,0.01368]
[1779476601091,47.81,76366.65,0.0,-0.99993,0.0,0.0139]
[1779476602098,47.81,76372.31,0.0,-0.99993,0.0,0.01403]
[1779476603111,47.81,76374.77,0.0,-0.99993,0.0,0.01408]
[1779476604116,47.81,76381.03,0.0,-0.99993,0.0,0.01423]
[1779476605122,47.81,76383.3,0.0,-0.99993,0.0,0.01428]
[1779476606132,47.81,76389.5,0.0,-0.99993,0.0,0.01442]
[1779476607256,47.81,76406.21,0.0,-0.99993,0.0,0.01482]
[1779476608148,47.81,76406.21,0.0,-0.99993,0.0,0.01482]
[1779476611168,47.81,76397.53,0.0,-0.99993,0.0,0.01456]
[1779476612177,47.81,76375.99,0.0,-0.99993,0.0,0.01406]
[1779476613183,47.81,76371.4,0.0,-0.99993,0.0,0.01396]
[1779476614189,47.81,76367.64,0.0,-0.99993,0.0,0.01387]
[1779476617326,47.81,76368.02,0.0,-0.99993,0.0,0.01388]
[1779476622245,47.81,76374.82,0.0,-0.99993,0.0,0.01403]
[1779476626273,47.81,76357.02,0.0,-0.99993,0.0,0.01363]
[1779476627400,47.81,76354.99,0.0,-0.99993,0.0,0.01359]
[1779476633322,47.81,76361.19,0.0,-0.99993,0.0,0.01373]
[1779476634329,47.81,76363.19,0.0,-0.99993,0.0,0.01377]
[1779476636342,47.81,76357.96,0.0,-0.99993,0.0,0.01366]
[1779476638357,47.81,76357.31,0.0,-0.99993,0.0,0.01364]
[1779476641380,47.81,76347.64,0.0,-0.99993,0.0,0.01343]
[1779476642388,47.81,76346.92,0.0,-0.99993,0.0,0.01341]
[1779476645414,47.81,76341.92,0.0,-0.99993,0.0,0.0133]
[1779476646455,47.81,76332.53,0.0,-0.99993,0.0,0.0131]
[1779476647431,47.81,76333.49,0.0,-0.99993,0.0,0.01312]
[1779476648438,47.81,76324.31,0.0,-0.99994,0.0,0.01293]
[1779476649447,47.81,76321.33,0.0,-0.99994,0.0,0.01287]
[1779476651462,47.81,76315.95,0.0,-0.99994,0.0,0.01275]
[1779476652472,47.81,76330.47,0.0,-0.99994,0.0,0.01306]
[1779476653481,47.81,76340.97,0.0,-0.99993,0.0,0.01328]
[1779476654486,47.81,76348.05,0.0,-0.99993,0.0,0.01344]
[1779476655493,47.81,76352.56,0.0,-0.99993,0.0,0.01354]
[1779476656499,47.81,76363.3,0.0,-0.99993,0.0,0.01377]
[1779476657506,47.81,76366.07,0.0,-0.99993,0.0,0.01384]
[1779476662543,47.81,76366.26,0.0,-0.99993,0.0,0.01384]
[1779476665562,47.81,76364.22,0.0,-0.99993,0.0,0.01379]
[1779476666569,47.81,76365.4,0.0,-0.99993,0.0,0.01382]
[1779476671610,47.81,76373.47,0.0,-0.99993,0.0,0.01395]
[1779476673630,47.81,76373.54,0.0,-0.99993,0.0,0.01396]
[1779476675637,47.81,76379.5,0.0,-0.99993,0.0,0.01409]
[1779476676647,47.81,76378.92,0.0,-0.99993,0.0,0.01408]
[1779476681679,47.81,76379.72,0.0,-0.99993,0.0,0.0141]
[1779476686715,47.81,76381.71,0.0,-0.99993,0.0,0.01414]
[1779476687835,47.81,76372.92,0.0,-0.99993,0.0,0.01394]
[1779476688729,47.81,76372.92,0.0,-0.99993,0.0,0.01394]
[1779476689735,47.81,76364.25,0.0,-0.99993,0.0,0.01375]
[1779476692757,47.81,76346.4,0.0,-0.99993,0.0,0.01335]
[1779476693766,47.81,76334.9,0.0,-0.99993,0.0,0.01311]
[1779476694772,47.81,76324.57,0.0,-0.99994,0.0,0.01289]
[1779476699807,47.81,76327.83,0.0,-0.99994,0.0,0.01296]
[1779476701822,47.81,76322.41,0.0,-0.99994,0.0,0.01284]
[1779476702828,47.81,76315.92,0.0,-0.99994,0.0,0.01271]
[1779476703835,47.81,76307.21,0.0,-0.99994,0.0,0.01253]
[1779476707977,47.81,76301.44,0.0,-0.99994,0.0,0.01241]
[1779476712899,47.81,76310.84,0.0,-0.99994,0.0,0.0126]
[1779476715920,47.81,76305.65,0.0,-0.99994,0.0,0.0125]
[1779476720954,47.81,76304.9,0.0,-0.99994,0.0,0.01248]
[1779476721961,47.81,76312.57,0.0,-0.99994,0.0,0.01264]
[1779476724984,47.81,76306.79,0.0,-0.99994,0.0,0.01252]
[1779476726996,47.81,76300.99,0.0,-0.99994,0.0,0.0124]
[1779476732034,47.81,76306.54,0.0,-0.99994,0.0,0.01247]
[1779476737073,47.81,76313.26,0.0,-0.99994,0.0,0.01261]
[1779476738193,47.81,76324.93,0.0,-0.99994,0.0,0.01285]
[1779476744122,47.81,76319.34,0.0,-0.99994,0.0,0.01273]
[1779476747143,47.81,76325.31,0.0,-0.99994,0.0,0.01286]
[1779476752178,47.81,76324.24,0.0,-0.99994,0.0,0.01283]
[1779476757217,47.81,76320.66,0.0,-0.99994,0.0,0.01276]
[1779476760235,47.81,76315.38,0.0,-0.99994,0.0,0.01265]
[1779476765270,47.81,76314.46,0.0,-0.99994,0.0,0.01263]
[1779476770305,47.81,76311.32,0.0,-0.99994,0.0,0.01257]
[1779476771320,47.81,76303.11,0.0,-0.99994,0.0,0.0124]
[1779476772320,47.81,76298.99,0.0,-0.99994,0.0,0.01232]
[1779476773326,47.81,76292.23,0.0,-0.99994,0.0,0.01218]
[1779476774336,47.81,76289.62,0.0,-0.99994,0.0,0.01213]
[1779476776356,47.81,76283.38,0.0,-0.99994,0.0,0.01201]
[1779476777371,47.81,76273.97,0.0,-0.99994,0.0,0.01182]
[1779476778487,47.81,76282.55,0.0,-0.99994,0.0,0.01199]
[1779476779380,47.81,76290.11,0.0,-0.99994,0.0,0.01214]
[1779476781391,47.81,76291.79,0.0,-0.99994,0.0,0.01217]
[1779476782396,47.81,76287.71,0.0,-0.99994,0.0,0.01209]
[1779476783401,47.81,76277.39,0.0,-0.99994,0.0,0.01189]
[1779476784409,47.81,76274.61,0.0,-0.99994,0.0,0.01183]
[1779476788560,47.81,76286.8,0.0,-0.99994,0.0,0.01207]
[1779476790453,47.81,76287.15,0.0,-0.99994,0.0,0.01208]
[1779476795486,47.81,76286.64,0.0,-0.99994,0.0,0.01203]
[1779476796494,47.81,76277.12,0.0,-0.99994,0.0,0.01184]
[1779476797501,47.81,76273.43,0.0,-0.99994,0.0,0.01177]
[1779476798630,47.81,76283.43,0.0,-0.99994,0.0,0.01196]
[1779476799519,47.81,76283.43,0.0,-0.99994,0.0,0.01196]
[1779476803552,47.81,76289.41,0.0,-0.99994,0.0,0.01208]
[1779476807575,47.81,76278.2,0.0,-0.99994,0.0,0.01186]
[1779476808584,47.81,76277.53,0.0,-0.99994,0.0,0.01185]
[1779476813629,47.81,76278.24,0.0,-0.99994,0.0,0.01186]
[1779476818656,47.81,76268.92,0.0,-0.99994,0.0,0.01168]
[1779476819664,47.81,76273.09,0.0,-0.99994,0.0,0.01176]
[1779476820675,47.81,76282.38,0.0,-0.99994,0.0,0.01194]
[1779476821678,47.81,76284.16,0.0,-0.99994,0.0,0.01198]
[1779476822686,47.81,76290.12,0.0,-0.99994,0.0,0.0121]
[1779476823693,47.81,76293.19,0.0,-0.99994,0.0,0.01216]
[1779476828864,47.81,76292.89,0.0,-0.99994,0.0,0.01215]
[1779476831749,47.81,76301.81,0.0,-0.99994,0.0,0.01233]
[1779476832756,47.81,76304.3,0.0,-0.99994,0.0,0.01238]
[1779476836784,47.81,76306.48,0.0,-0.99994,0.0,0.01242]
[1779476841819,47.81,76309.12,0.0,-0.99994,0.0,0.01248]
[1779476846852,47.81,76309.48,0.0,-0.99994,0.0,0.01248]
[1779476851887,47.81,76311.1,0.0,-0.99994,0.0,0.01247]
[1779476854910,47.81,76302.13,0.0,-0.99994,0.0,0.01229]
[1779476855946,47.81,76288.87,0.0,-0.99994,0.0,0.01203]
[1779476856930,47.81,76283.74,0.0,-0.99994,0.0,0.01193]
[1779476857937,47.81,76276.85,0.0,-0.99994,0.0,0.01179]
[1779476859074,47.81,76276.66,0.0,-0.99994,0.0,0.01179]
[1779476862976,47.81,76281.26,0.0,-0.99994,0.0,0.01188]
[1779476864994,47.81,76275.66,0.0,-0.99994,0.0,0.01177]
[1779476870048,47.81,76271.52,0.0,-0.99994,0.0,0.01169]
[1779476874063,47.81,76265.6,0.0,-0.99994,0.0,0.01158]
[1779476879226,47.81,76255.23,0.0,-0.99994,0.0,0.01138]
[1779476880110,47.81,76255.36,0.0,-0.99994,0.0,0.01138]
[1779476882119,47.81,76249.28,0.0,-0.99994,0.0,0.01127]
[1779476885142,47.81,76241.0,0.0,-0.99995,0.0,0.01112]
[1779476886149,47.81,76231.78,0.0,-0.99995,0.0,0.01095]
[1779476889310,47.81,76223.44,0.0,-0.99995,0.0,0.0108]
[1779476892192,47.81,76218.15,0.0,-0.99995,0.0,0.01071]
[1779476897227,47.81,76222.78,0.0,-0.99995,0.0,0.01079]
[1779476899382,47.81,76199.58,0.0,-0.99995,0.0,0.01038]
[1779476900254,47.81,76199.59,0.0,-0.99995,0.0,0.01038]
[1779476901257,47.81,76207.09,0.0,-0.99995,0.0,0.01051]
[1779476902263,47.81,76212.77,0.0,-0.99995,0.0,0.01061]
[1779476907299,47.81,76219.17,0.0,-0.99995,0.0,0.01072]
[1779476908308,47.81,76213.76,0.0,-0.99995,0.0,0.01063]
[1779476909455,47.81,76200.22,0.0,-0.99995,0.0,0.01039]
[1779476911328,47.81,76209.24,0.0,-0.99995,0.0,0.01051]
[1779476916361,47.81,76213.54,0.0,-0.99995,0.0,0.01059]
[1779476921396,47.81,76207.18,0.0,-0.99995,0.0,0.01047]
[1779476922404,47.81,76200.68,0.0,-0.99995,0.0,0.01036]
[1779476924418,47.81,76212.69,0.0,-0.99995,0.0,0.01057]
[1779476925425,47.81,76219.82,0.0,-0.99995,0.0,0.0107]
[1779476930460,47.81,76218.3,0.0,-0.99995,0.0,0.01067]
[1779476932473,47.81,76209.62,0.0,-0.99995,0.0,0.01052]
[1779476933480,47.81,76201.36,0.0,-0.99995,0.0,0.01037]
[1779476937508,47.81,76204.32,0.0,-0.99995,0.0,0.01042]
[1779476942556,47.81,76202.79,0.0,-0.99995,0.0,0.0104]
[1779476943551,47.81,76196.1,0.0,-0.99995,0.0,0.01028]
[1779476944559,47.81,76181.15,0.0,-0.99995,0.0,0.01003]
[1779476945569,47.81,76167.22,0.0,-0.99995,0.0,0.0098]
[1779476946575,47.81,76168.42,0.0,-0.99995,0.0,0.00982]
[1779476948589,47.81,76162.51,0.0,-0.99995,0.0,0.00973]
[1779476951609,47.81,76175.16,0.0,-0.99995,0.0,0.00993]
[1779476952633,47.81,76176.31,0.0,-0.99995,0.0,0.00995]
[1779476953623,47.81,76183.79,0.0,-0.99995,0.0,0.01008]
[1779476954636,47.81,76182.08,0.0,-0.99995,0.0,0.01005]
[1779476956644,47.81,76177.61,0.0,-0.99995,0.0,0.00997]
[1779476957650,47.81,76162.75,0.0,-0.99995,0.0,0.00973]
[1779476958657,47.81,76159.83,0.0,-0.99995,0.0,0.00968]
[1779476962688,47.81,76165.84,0.0,-0.99995,0.0,0.00978]
[1779476967730,47.81,76169.41,0.0,-0.99995,0.0,0.00984]
[1779476972771,47.81,76164.31,0.0,-0.99995,0.0,0.00972]
[1779476973772,47.81,76155.12,0.0,-0.99995,0.0,0.00957]
[1779476974779,47.81,76164.19,0.0,-0.99995,0.0,0.00972]
[1779476975786,47.81,76163.66,0.0,-0.99995,0.0,0.00971]
[1779476978807,47.81,76174.54,0.0,-0.99995,0.0,0.00989]
[1779476979815,47.81,76179.43,0.0,-0.99995,0.0,0.00997]
[1779476980823,47.81,76170.92,0.0,-0.99995,0.0,0.00983]
[1779476981829,47.81,76165.87,0.0,-0.99995,0.0,0.00974]
[1779476982838,47.81,76168.1,0.0,-0.99995,0.0,0.00978]
[1779476983843,47.81,76177.5,0.0,-0.99995,0.0,0.00993]
[1779476984849,47.81,76177.46,0.0,-0.99995,0.0,0.00993]
[1779476986863,47.81,76170.81,0.0,-0.99995,0.0,0.00982]
[1779476990891,47.81,76183.53,0.0,-0.99995,0.0,0.01003]
[1779476991898,47.81,76189.72,0.0,-0.99995,0.0,0.01014]
[1779476992904,47.81,76179.78,0.0,-0.99995,0.0,0.00997]
[1779476993914,47.81,76176.52,0.0,-0.99995,0.0,0.00992]
[1779476995925,47.81,76174.0,0.0,-0.99995,0.0,0.00988]
[1779477000113,47.81,76171.57,0.0,-0.99995,0.0,0.00984]
[1779477004006,47.81,76152.79,0.0,-0.99995,0.0,0.00953]
[1779477005016,47.81,76152.67,0.0,-0.99995,0.0,0.00953]
[1779477007020,47.81,76168.29,0.0,-0.99995,0.0,0.00978]
[1779477008062,47.81,76162.75,0.0,-0.99995,0.0,0.00969]
[1779477009053,47.81,76159.53,0.0,-0.99995,0.0,0.00964]
[1779477010195,47.81,76152.1,0.0,-0.99995,0.0,0.00952]
[1779477011065,47.81,76152.1,0.0,-0.99995,0.0,0.00952]
[1779477014087,47.81,76158.24,0.0,-0.99995,0.0,0.00962]
[1779477015105,47.81,76160.13,0.0,-0.99995,0.0,0.00965]
[1779477016102,47.81,76168.29,0.0,-0.99995,0.0,0.00978]
[1779477017110,47.81,76175.63,0.0,-0.99995,0.0,0.0099]
[1779477018120,47.81,76175.79,0.0,-0.99995,0.0,0.00991]
[1779477019123,47.81,76181.21,0.0,-0.99995,0.0,0.01]
[1779477020267,47.81,76185.41,0.0,-0.99995,0.0,0.01007]
[1779477023153,47.81,76197.76,0.0,-0.99995,0.0,0.01027]
[1779477024159,47.81,76197.1,0.0,-0.99995,0.0,0.01026]
[1779477026175,47.81,76205.52,0.0,-0.99995,0.0,0.01041]
[1779477027182,47.81,76198.22,0.0,-0.99995,0.0,0.01028]
[1779477028187,47.81,76196.18,0.0,-0.99995,0.0,0.01025]
[1779477030340,47.81,76191.2,0.0,-0.99995,0.0,0.01016]
[1779477034235,47.81,76197.26,0.0,-0.99995,0.0,0.01023]
[1779477035239,47.81,76197.29,0.0,-0.99995,0.0,0.01023]
[1779477038261,47.81,76191.95,0.0,-0.99995,0.0,0.01014]
[1779477039268,47.81,76186.79,0.0,-0.99995,0.0,0.01005]
[1779477040418,47.81,76174.49,0.0,-0.99995,0.0,0.00985]
[1779477042289,47.81,76172.85,0.0,-0.99995,0.0,0.00982]
[1779477045311,47.81,76178.78,0.0,-0.99995,0.0,0.00992]
[1779477048331,47.81,76182.74,0.0,-0.99995,0.0,0.00998]
[1779477052359,47.81,76188.74,0.0,-0.99995,0.0,0.01008]
[1779477057394,47.81,76188.42,0.0,-0.99995,0.0,0.01008]
[1779477062430,47.81,76183.8,0.0,-0.99995,0.0,0.01]
[1779477063436,47.81,76189.62,0.0,-0.99995,0.0,0.0101]
[1779477064444,47.81,76199.06,0.0,-0.99995,0.0,0.01026]
[1779477069480,47.81,76196.43,0.0,-0.99995,0.0,0.01021]
[1779477072501,47.81,76204.69,0.0,-0.99995,0.0,0.01035]
[1779477074515,47.81,76210.47,0.0,-0.99995,0.0,0.01045]
[1779477079549,47.81,76205.72,0.0,-0.99995,0.0,0.01037]
[1779477080703,47.81,76212.01,0.0,-0.99995,0.0,0.01048]
[1779477082571,47.81,76215.54,0.0,-0.99995,0.0,0.01054]
[1779477087607,47.81,76216.41,0.0,-0.99995,0.0,0.01056]
[1779477089620,47.81,76210.62,0.0,-0.99995,0.0,0.01046]
[1779477092642,47.81,76218.18,0.0,-0.99995,0.0,0.01055]
[1779477096671,47.81,76223.66,0.0,-0.99995,0.0,0.01065]
[1779477101706,47.81,76220.6,0.0,-0.99995,0.0,0.01059]
[1779477102713,47.81,76214.08,0.0,-0.99995,0.0,0.01048]
[1779477103720,47.81,76214.76,0.0,-0.99995,0.0,0.01049]
[1779477108756,47.81,76222.2,0.0,-0.99995,0.0,0.01062]
[1779477113790,47.81,76224.59,0.0,-0.99995,0.0,0.01066]
[1779477118827,47.81,76225.92,0.0,-0.99995,0.0,0.01069]
[1779477123860,47.81,76223.86,0.0,-0.99995,0.0,0.01065]
[1779477124867,47.81,76217.76,0.0,-0.99995,0.0,0.01054]
[1779477125875,47.81,76216.38,0.0,-0.99995,0.0,0.01052]
[1779477131064,47.81,76220.3,0.0,-0.99995,0.0,0.01059]
[1779477136956,47.81,76212.96,0.0,-0.99995,0.0,0.01046]
[1779477137960,47.81,76212.96,0.0,-0.99995,0.0,0.01046]
[1779477142995,47.81,76212.34,0.0,-0.99995,0.0,0.01045]
[1779477145011,47.81,76209.89,0.0,-0.99995,0.0,0.01041]
[1779477147023,47.81,76203.88,0.0,-0.99995,0.0,0.0103]
[1779477149038,47.81,76211.87,0.0,-0.99995,0.0,0.01044]
[1779477150053,47.81,76216.06,0.0,-0.99995,0.0,0.01051]
[1779477152057,47.81,76216.61,0.0,-0.99995,0.0,0.01048]
[1779477157094,47.81,76218.27,0.0,-0.99995,0.0,0.01051]
[1779477162131,47.81,76218.35,0.0,-0.99995,0.0,0.01051]
[1779477167164,47.81,76218.58,0.0,-0.99995,0.0,0.01052]
[1779477172199,47.81,76219.98,0.0,-0.99995,0.0,0.01054]
[1779477177234,47.81,76224.55,0.0,-0.99995,0.0,0.01062]
[1779477179250,47.81,76235.31,0.0,-0.99995,0.0,0.01081]
[1779477180255,47.81,76233.5,0.0,-0.99995,0.0,0.01078]
[1779477181419,47.81,76210.54,0.0,-0.99995,0.0,0.01038]
[1779477182269,47.81,76210.54,0.0,-0.99995,0.0,0.01038]
[1779477183278,47.81,76209.65,0.0,-0.99995,0.0,0.01036]
[1779477188316,47.81,76208.39,0.0,-0.99995,0.0,0.01034]
[1779477190331,47.81,76202.74,0.0,-0.99995,0.0,0.01025]
[1779477191488,47.81,76210.69,0.0,-0.99995,0.0,0.01038]
[1779477194359,47.81,76217.17,0.0,-0.99995,0.0,0.01049]
[1779477195365,47.81,76223.16,0.0,-0.99995,0.0,0.0106]
[1779477196374,47.81,76221.87,0.0,-0.99995,0.0,0.01058]
[1779477201558,47.81,76225.4,0.0,-0.99995,0.0,0.01064]
[1779477203425,47.81,76213.01,0.0,-0.99995,0.0,0.01042]
[1779477204431,47.81,76197.06,0.0,-0.99995,0.0,0.01015]
[1779477205439,47.81,76191.79,0.0,-0.99995,0.0,0.01006]
[1779477207451,47.81,76187.43,0.0,-0.99995,0.0,0.00999]
[1779477209465,47.81,76180.99,0.0,-0.99995,0.0,0.00988]
[1779477210473,47.81,76176.58,0.0,-0.99995,0.0,0.00981]
[1779477211631,47.81,76191.2,0.0,-0.99995,0.0,0.01001]
[1779477212494,47.81,76191.2,0.0,-0.99995,0.0,0.01001]
[1779477217523,47.81,76190.26,0.0,-0.99995,0.0,0.01]
[1779477222559,47.81,76189.52,0.0,-0.99995,0.0,0.00999]
[1779477225579,47.81,76181.09,0.0,-0.99995,0.0,0.00985]
[1779477227593,47.81,76166.62,0.0,-0.99995,0.0,0.00961]
[1779477230617,47.81,76161.0,0.0,-0.99995,0.0,0.00952]
[1779477231773,47.81,76154.06,0.0,-0.99995,0.0,0.00941]
[1779477232633,47.81,76154.06,0.0,-0.99995,0.0,0.00941]
[1779477237666,47.81,76153.61,0.0,-0.99995,0.0,0.00941]
[1779477242701,47.81,76155.28,0.0,-0.99995,0.0,0.00943]
[1779477245739,47.81,76143.08,0.0,-0.99995,0.0,0.00924]
[1779477250774,47.81,76140.55,0.0,-0.99995,0.0,0.0092]
[1779477255808,47.81,76149.98,0.0,-0.99995,0.0,0.00935]
[1779477256816,47.81,76156.81,0.0,-0.99995,0.0,0.00946]
[1779477262016,47.81,76168.65,0.0,-0.99995,0.0,0.00964]
[1779477267893,47.81,76164.18,0.0,-0.99995,0.0,0.00957]
[1779477272927,47.81,76166.98,0.0,-0.99995,0.0,0.00958]
[1779477277962,47.81,76165.92,0.0,-0.99995,0.0,0.00957]
[1779477280986,47.81,76174.25,0.0,-0.99995,0.0,0.0097]
[1779477282156,47.81,76177.51,0.0,-0.99995,0.0,0.00975]
[1779477286021,47.81,76179.54,0.0,-0.99995,0.0,0.00979]
[1779477289041,47.81,76173.06,0.0,-0.99995,0.0,0.00968]
[1779477290049,47.81,76170.12,0.0,-0.99995,0.0,0.00963]
[1779477295085,47.81,76173.35,0.0,-0.99995,0.0,0.00968]
[1779477300122,47.81,76172.0,0.0,-0.99995,0.0,0.00966]
[1779477304149,47.81,76177.67,0.0,-0.99995,0.0,0.00975]
[1779477305158,47.81,76180.19,0.0,-0.99995,0.0,0.0098]
[1779477307173,47.81,76174.07,0.0,-0.99995,0.0,0.0097]
[1779477308180,47.81,76175.42,0.0,-0.99995,0.0,0.00972]
[1779477313217,47.81,76174.5,0.0,-0.99995,0.0,0.0097]
[1779477318253,47.81,76172.45,0.0,-0.99995,0.0,0.00967]
[1779477319258,47.81,76178.44,0.0,-0.99995,0.0,0.00977]
[1779477320267,47.81,76188.21,0.0,-0.99995,0.0,0.00993]
[1779477321273,47.81,76190.57,0.0,-0.99995,0.0,0.00997]
[1779477323287,47.81,76193.69,0.0,-0.99995,0.0,0.01002]
[1779477325309,47.81,76200.68,0.0,-0.99995,0.0,0.01014]
[1779477328325,47.81,76207.77,0.0,-0.99995,0.0,0.01026]
[1779477330339,47.81,76214.93,0.0,-0.99995,0.0,0.01038]
[1779477332510,47.81,76221.42,0.0,-0.99995,0.0,0.01045]
[1779477334368,47.81,76219.9,0.0,-0.99995,0.0,0.01043]
[1779477339403,47.81,76223.38,0.0,-0.99995,0.0,0.01049]
[1779477340410,47.81,76228.52,0.0,-0.99995,0.0,0.01058]
[1779477341418,47.81,76232.02,0.0,-0.99995,0.0,0.01064]
[1779477345458,47.81,76236.24,0.0,-0.99995,0.0,0.01071]
[1779477350489,47.81,76237.45,0.0,-0.99995,0.0,0.01073]
[1779477355523,47.81,76238.95,0.0,-0.99995,0.0,0.01076]
[1779477357542,47.81,76244.09,0.0,-0.99995,0.0,0.01085]
[1779477358549,47.81,76250.31,0.0,-0.99995,0.0,0.01096]
[1779477359556,47.81,76252.03,0.0,-0.99995,0.0,0.011]
[1779477361576,47.81,76259.23,0.0,-0.99995,0.0,0.01113]
[1779477366609,47.81,76257.95,0.0,-0.99995,0.0,0.0111]
[1779477370636,47.81,76249.15,0.0,-0.99995,0.0,0.01094]
[1779477371645,47.81,76248.38,0.0,-0.99995,0.0,0.01093]
[1779477373656,47.81,76243.6,0.0,-0.99995,0.0,0.01084]
[1779477376677,47.81,76248.75,0.0,-0.99995,0.0,0.01094]
[1779477378701,47.81,76254.68,0.0,-0.99995,0.0,0.01104]
[1779477380709,47.81,76262.42,0.0,-0.99994,0.0,0.01119]
[1779477385745,47.81,76249.19,0.0,-0.99995,0.0,0.01094]
[1779477386763,47.81,76237.59,0.0,-0.99995,0.0,0.01074]
[1779477387760,47.81,76227.54,0.0,-0.99995,0.0,0.01056]
[1779477391795,47.81,76220.31,0.0,-0.99995,0.0,0.01039]
[1779477392948,47.81,76203.06,0.0,-0.99995,0.0,0.0101]
[1779477398839,47.81,76200.52,0.0,-0.99995,0.0,0.01006]
[1779477399846,47.81,76194.41,0.0,-0.99995,0.0,0.00996]
[1779477403017,47.81,76185.47,0.0,-0.99995,0.0,0.00981]
[1779477404895,47.81,76179.07,0.0,-0.99995,0.0,0.00971]
[1779477407905,47.81,76172.04,0.0,-0.99995,0.0,0.00959]
[1779477411933,47.81,76178.01,0.0,-0.99995,0.0,0.00969]
[1779477416975,47.81,76177.04,0.0,-0.99995,0.0,0.00967]
[1779477417983,47.81,76183.41,0.0,-0.99995,0.0,0.00978]
[1779477423158,47.81,76184.16,0.0,-0.99995,0.0,0.00979]
[1779477428061,47.81,76187.22,0.0,-0.99995,0.0,0.00984]
[1779477433230,47.81,76184.8,0.0,-0.99995,0.0,0.0098]
[1779477439137,47.81,76183.12,0.0,-0.99995,0.0,0.00977]
[1779477440144,47.81,76184.01,0.0,-0.99995,0.0,0.00979]
[1779477444172,47.81,76188.53,0.0,-0.99995,0.0,0.00986]
[1779477449207,47.81,76190.44,0.0,-0.99995,0.0,0.00989]
[1779477454242,47.81,76192.8,0.0,-0.99995,0.0,0.00989]
[1779477455249,47.81,76185.28,0.0,-0.99995,0.0,0.00977]
[1779477456259,47.81,76181.95,0.0,-0.99995,0.0,0.00972]
[1779477461292,47.81,76187.5,0.0,-0.99995,0.0,0.00981]
[1779477462299,47.81,76188.9,0.0,-0.99995,0.0,0.00983]
[1779477463442,47.81,76202.92,0.0,-0.99995,0.0,0.01006]
[1779477464314,47.81,76202.92,0.0,-0.99995,0.0,0.01006]
[1779477465319,47.81,76202.11,0.0,-0.99995,0.0,0.01005]
[1779477470358,47.81,76207.88,0.0,-0.99995,0.0,0.01014]
[1779477473375,47.81,76216.05,0.0,-0.99995,0.0,0.01028]
[1779477474382,47.81,76223.14,0.0,-0.99995,0.0,0.01041]
[1779477475389,47.81,76229.36,0.0,-0.99995,0.0,0.01051]
[1779477476397,47.81,76217.43,0.0,-0.99995,0.0,0.01031]
[1779477477403,47.81,76213.05,0.0,-0.99995,0.0,0.01023]
[1779477478410,47.81,76213.88,0.0,-0.99995,0.0,0.01025]
[1779477481430,47.81,76220.33,0.0,-0.99995,0.0,0.01036]
[1779477483446,47.81,76223.85,0.0,-0.99995,0.0,0.01042]
[1779477488480,47.81,76225.47,0.0,-0.99995,0.0,0.01045]
[1779477490498,47.81,76220.45,0.0,-0.99995,0.0,0.01036]
[1779477491501,47.81,76221.09,0.0,-0.99995,0.0,0.01037]
[1779477496539,47.81,76222.98,0.0,-0.99995,0.0,0.0104]
[1779477497545,47.81,76217.67,0.0,-0.99995,0.0,0.01031]
[1779477498551,47.81,76215.99,0.0,-0.99995,0.0,0.01028]
[1779477503732,47.81,76202.78,0.0,-0.99995,0.0,0.01006]
[1779477505601,47.81,76197.94,0.0,-0.99995,0.0,0.00998]
[1779477508622,47.81,76206.87,0.0,-0.99995,0.0,0.01013]
[1779477509629,47.81,76208.58,0.0,-0.99995,0.0,0.01016]
[1779477511643,47.81,76214.18,0.0,-0.99995,0.0,0.01021]
[1779477512651,47.81,76217.07,0.0,-0.99995,0.0,0.01026]
[1779477513802,47.81,76223.72,0.0,-0.99995,0.0,0.01038]
[1779477515670,47.81,76231.2,0.0,-0.99995,0.0,0.01051]
[1779477516679,47.81,76232.94,0.0,-0.99995,0.0,0.01054]
[1779477517685,47.81,76246.29,0.0,-0.99995,0.0,0.01077]
[1779477518692,47.81,76251.93,0.0,-0.99995,0.0,0.01087]
[1779477519699,47.81,76255.98,0.0,-0.99995,0.0,0.01095]
[1779477523873,47.81,76257.44,0.0,-0.99995,0.0,0.01097]
[1779477526748,47.81,76248.39,0.0,-0.99995,0.0,0.01081]
[1779477527754,47.81,76247.26,0.0,-0.99995,0.0,0.01079]
[1779477532806,47.81,76252.14,0.0,-0.99995,0.0,0.01088]
[1779477533945,47.81,76257.43,0.0,-0.99995,0.0,0.01097]
[1779477539856,47.81,76258.43,0.0,-0.99995,0.0,0.01099]
[1779477544890,47.81,76258.15,0.0,-0.99995,0.0,0.01099]
[1779477549926,47.81,76256.86,0.0,-0.99995,0.0,0.01096]
[1779477554961,47.81,76257.44,0.0,-0.99995,0.0,0.01097]
[1779477559996,47.81,76258.61,0.0,-0.99995,0.0,0.01099]
[1779477564155,47.81,76265.04,0.0,-0.99995,0.0,0.01111]
[1779477570069,47.81,76265.43,0.0,-0.99995,0.0,0.01112]
[1779477576110,47.81,76269.21,0.0,-0.99994,0.0,0.01115]
[1779477578124,47.81,76277.05,0.0,-0.99994,0.0,0.01129]
[1779477583159,47.81,76279.65,0.0,-0.99994,0.0,0.01134]
[1779477588194,47.81,76278.82,0.0,-0.99994,0.0,0.01133]
[1779477592223,47.81,76273.92,0.0,-0.99994,0.0,0.01124]
[1779477597258,47.81,76275.55,0.0,-0.99994,0.0,0.01127]
[1779477602308,47.81,76273.21,0.0,-0.99994,0.0,0.01122]
[1779477603305,47.81,76273.21,0.0,-0.99994,0.0,0.01122]
[1779477604442,47.81,76265.08,0.0,-0.99995,0.0,0.01107]
[1779477605318,47.81,76265.08,0.0,-0.99995,0.0,0.01107]
[1779477610354,47.81,76266.56,0.0,-0.99995,0.0,0.0111]
[1779477614512,47.81,76257.08,0.0,-0.99995,0.0,0.01093]
[1779477615393,47.81,76257.08,0.0,-0.99995,0.0,0.01093]
[1779477620429,47.81,76254.7,0.0,-0.99995,0.0,0.01088]
[1779477624584,47.81,76249.76,0.0,-0.99995,0.0,0.0108]
[1779477630497,47.81,76248.36,0.0,-0.99995,0.0,0.01077]
[1779477632513,47.81,76243.15,0.0,-0.99995,0.0,0.01064]
[1779477633522,47.81,76247.37,0.0,-0.99995,0.0,0.01071]
[1779477634656,47.81,76257.59,0.0,-0.99995,0.0,0.0109]
[1779477635534,47.81,76257.59,0.0,-0.99995,0.0,0.0109]
[1779477637548,47.81,76258.96,0.0,-0.99995,0.0,0.01092]
[1779477640568,47.81,76254.46,0.0,-0.99995,0.0,0.01084]
[1779477643591,47.81,76261.79,0.0,-0.99995,0.0,0.01097]
[1779477646611,47.81,76268.31,0.0,-0.99995,0.0,0.01109]
[1779477648625,47.81,76271.48,0.0,-0.99994,0.0,0.01115]
[1779477653661,47.81,76278.81,0.0,-0.99994,0.0,0.01129]
[1779477656686,47.81,76279.26,0.0,-0.99994,0.0,0.01129]
[1779477661723,47.81,76280.66,0.0,-0.99994,0.0,0.01132]
[1779477666753,47.81,76279.25,0.0,-0.99994,0.0,0.01129]
[1779477671786,47.81,76280.99,0.0,-0.99994,0.0,0.01133]
[1779477674942,47.81,76272.53,0.0,-0.99994,0.0,0.01117]
[1779477676822,47.81,76274.73,0.0,-0.99994,0.0,0.01121]
[1779477679843,47.81,76277.39,0.0,-0.99994,0.0,0.01126]
[1779477682864,47.81,76285.33,0.0,-0.99994,0.0,0.01141]
[1779477683872,47.81,76291.0,0.0,-0.99994,0.0,0.01151]
[1779477685017,47.81,76288.6,0.0,-0.99994,0.0,0.01147]
[1779477691927,47.81,76293.2,0.0,-0.99994,0.0,0.01151]
[1779477696962,47.81,76290.88,0.0,-0.99994,0.0,0.01147]
[1779477700989,47.81,76276.52,0.0,-0.99994,0.0,0.0112]
[1779477701997,47.81,76276.24,0.0,-0.99994,0.0,0.0112]
[1779477707034,47.81,76279.2,0.0,-0.99994,0.0,0.01125]
[1779477711061,47.81,76283.19,0.0,-0.99994,0.0,0.01133]
[1779477716097,47.81,76282.34,0.0,-0.99994,0.0,0.01131]
[1779477721132,47.81,76278.8,0.0,-0.99994,0.0,0.01124]
[1779477726168,47.81,76283.09,0.0,-0.99994,0.0,0.01132]
[1779477731203,47.81,76281.53,0.0,-0.99994,0.0,0.01129]
[1779477735378,47.81,76287.22,0.0,-0.99994,0.0,0.0114]
[1779477737247,47.81,76294.78,0.0,-0.99994,0.0,0.01154]
[1779477742280,47.81,76298.41,0.0,-0.99994,0.0,0.01161]
[1779477746308,47.81,76294.45,0.0,-0.99994,0.0,0.01154]
[1779477751344,47.81,76291.3,0.0,-0.99994,0.0,0.01144]
[1779477756379,47.81,76291.27,0.0,-0.99994,0.0,0.01144]
[1779477761414,47.81,76298.54,0.0,-0.99994,0.0,0.01157]
[1779477766449,47.81,76300.99,0.0,-0.99994,0.0,0.01162]
[1779477771488,47.81,76302.48,0.0,-0.99994,0.0,0.01165]
[1779477776524,47.81,76304.06,0.0,-0.99994,0.0,0.01168]
[1779477782565,47.81,76300.57,0.0,-0.99994,0.0,0.01161]
[1779477787601,47.81,76300.82,0.0,-0.99994,0.0,0.01162]
[1779477792636,47.81,76304.82,0.0,-0.99994,0.0,0.01169]
[1779477797671,47.81,76306.15,0.0,-0.99994,0.0,0.01172]
[1779477798679,47.81,76314.7,0.0,-0.99994,0.0,0.01189]
[1779477799686,47.81,76315.45,0.0,-0.99994,0.0,0.0119]
[1779477804721,47.81,76316.79,0.0,-0.99994,0.0,0.01193]
[1779477809755,47.81,76322.94,0.0,-0.99994,0.0,0.01205]
[1779477814792,47.81,76321.94,0.0,-0.99994,0.0,0.01199]
[1779477819826,47.81,76325.12,0.0,-0.99994,0.0,0.01205]
[1779477824861,47.81,76327.0,0.0,-0.99994,0.0,0.01209]
[1779477829896,47.81,76330.49,0.0,-0.99994,0.0,0.01215]
[1779477834930,47.81,76330.22,0.0,-0.99994,0.0,0.01215]
[1779477839965,47.81,76329.17,0.0,-0.99994,0.0,0.01213]
[1779477840974,47.81,76324.16,0.0,-0.99994,0.0,0.01203]
[1779477841980,47.81,76321.18,0.0,-0.99994,0.0,0.01197]
[1779477847018,47.81,76321.42,0.0,-0.99994,0.0,0.01197]
[1779477851046,47.81,76311.63,0.0,-0.99994,0.0,0.01178]
[1779477852054,47.81,76311.95,0.0,-0.99994,0.0,0.01179]
[1779477857091,47.81,76308.49,0.0,-0.99994,0.0,0.01172]
[1779477862123,47.81,76308.25,0.0,-0.99994,0.0,0.01172]
[1779477867160,47.81,76310.93,0.0,-0.99994,0.0,0.01177]
[1779477872196,47.81,76313.57,0.0,-0.99994,0.0,0.01178]
[1779477877232,47.81,76310.35,0.0,-0.99994,0.0,0.01172]
[1779477882266,47.81,76310.54,0.0,-0.99994,0.0,0.01172]
[1779477887302,47.81,76310.36,0.0,-0.99994,0.0,0.01172]
[1779477891333,47.81,76302.31,0.0,-0.99994,0.0,0.01156]
[1779477892336,47.81,76297.22,0.0,-0.99994,0.0,0.01146]
[1779477897372,47.81,76296.33,0.0,-0.99994,0.0,0.01145]
[1779477902406,47.81,76298.06,0.0,-0.99994,0.0,0.01148]
[1779477907446,47.81,76296.99,0.0,-0.99994,0.0,0.01146]
[1779477909459,47.81,76302.62,0.0,-0.99994,0.0,0.01157]
[1779477910465,47.81,76304.26,0.0,-0.99994,0.0,0.0116]
[1779477915500,47.81,76307.67,0.0,-0.99994,0.0,0.01166]
[1779477920535,47.81,76305.17,0.0,-0.99994,0.0,0.01162]
[1779477925571,47.81,76306.5,0.0,-0.99994,0.0,0.01164]
[1779477926720,47.81,76314.01,0.0,-0.99994,0.0,0.01179]
[1779477927585,47.81,76314.01,0.0,-0.99994,0.0,0.01179]
[1779477932621,47.81,76317.74,0.0,-0.99994,0.0,0.01182]
[1779477937659,47.81,76319.7,0.0,-0.99994,0.0,0.01185]
[1779477941683,47.81,76305.81,0.0,-0.99994,0.0,0.01159]
[1779477942692,47.81,76301.88,0.0,-0.99994,0.0,0.01151]
[1779477945712,47.81,76307.4,0.0,-0.99994,0.0,0.01162]
[1779477950747,47.81,76308.87,0.0,-0.99994,0.0,0.01164]
[1779477955783,47.81,76305.9,0.0,-0.99994,0.0,0.01159]
[1779477960817,47.81,76308.0,0.0,-0.99994,0.0,0.01163]
[1779477965853,47.81,76303.86,0.0,-0.99994,0.0,0.01155]
[1779477968875,47.81,76297.05,0.0,-0.99994,0.0,0.01142]
[1779477969881,47.81,76288.78,0.0,-0.99994,0.0,0.01127]
[1779477970890,47.81,76287.73,0.0,-0.99994,0.0,0.01125]
[1779477973908,47.81,76279.99,0.0,-0.99995,0.0,0.0111]
[1779477978943,47.81,76279.86,0.0,-0.99995,0.0,0.0111]
[1779477983978,47.81,76276.52,0.0,-0.99995,0.0,0.01104]
[1779477985996,47.81,76281.81,0.0,-0.99994,0.0,0.01114]
[1779477987002,47.81,76280.68,0.0,-0.99994,0.0,0.01112]
[1779477992039,47.81,76280.93,0.0,-0.99995,0.0,0.01108]
[1779477997079,47.81,76278.85,0.0,-0.99995,0.0,0.01104]
[1779478002113,47.81,76278.05,0.0,-0.99995,0.0,0.01103]
[1779478007285,47.81,76277.21,0.0,-0.99995,0.0,0.01101]
[1779478013191,47.81,76277.23,0.0,-0.99995,0.0,0.01101]
[1779478014198,47.81,76282.61,0.0,-0.99994,0.0,0.01111]
[1779478015205,47.81,76281.6,0.0,-0.99995,0.0,0.01109]
[1779478020239,47.81,76282.39,0.0,-0.99995,0.0,0.01111]
[1779478025275,47.81,76282.71,0.0,-0.99994,0.0,0.01111]
[1779478030310,47.81,76284.12,0.0,-0.99994,0.0,0.01114]
[1779478035344,47.81,76284.13,0.0,-0.99994,0.0,0.01114]
[1779478040381,47.81,76284.71,0.0,-0.99994,0.0,0.01115]
[1779478047572,47.81,76285.48,0.0,-0.99994,0.0,0.01116]
[1779478052466,47.81,76270.59,0.0,-0.99995,0.0,0.01085]
[1779478053474,47.81,76263.48,0.0,-0.99995,0.0,0.01072]
[1779478055488,47.81,76253.81,0.0,-0.99995,0.0,0.01055]
[1779478056494,47.81,76247.46,0.0,-0.99995,0.0,0.01044]
[1779478061531,47.81,76243.14,0.0,-0.99995,0.0,0.01037]
[1779478066566,47.81,76240.81,0.0,-0.99995,0.0,0.01033]
[1779478069591,47.81,76233.87,0.0,-0.99995,0.0,0.01021]
[1779478071604,47.81,76240.83,0.0,-0.99995,0.0,0.01033]
[1779478076641,47.81,76242.51,0.0,-0.99995,0.0,0.01036]
[1779478081679,47.81,76248.3,0.0,-0.99995,0.0,0.01046]
[1779478082686,47.81,76255.23,0.0,-0.99995,0.0,0.01058]
[1779478085707,47.81,76259.68,0.0,-0.99995,0.0,0.01066]
[1779478090742,47.81,76260.45,0.0,-0.99995,0.0,0.01067]
[1779478094772,47.81,76265.55,0.0,-0.99995,0.0,0.01076]
[1779478099805,47.81,76268.19,0.0,-0.99995,0.0,0.01081]
[1779478104840,47.81,76262.88,0.0,-0.99995,0.0,0.01071]
[1779478105847,47.81,76263.85,0.0,-0.99995,0.0,0.01073]
[1779478108006,47.81,76270.94,0.0,-0.99995,0.0,0.01086]
[1779478113904,47.81,76272.88,0.0,-0.99995,0.0,0.01085]
[1779478118942,47.81,76274.11,0.0,-0.99995,0.0,0.01087]
[1779478120953,47.81,76256.83,0.0,-0.99995,0.0,0.01057]
[1779478121968,47.81,76245.93,0.0,-0.99995,0.0,0.01038]
[1779478122971,47.81,76245.93,0.0,-0.99995,0.0,0.01038]
[1779478123978,47.81,76257.26,0.0,-0.99995,0.0,0.01057]
[1779478124984,47.81,76256.61,0.0,-0.99995,0.0,0.01056]
[1779478130022,47.81,76255.43,0.0,-0.99995,0.0,0.01054]
[1779478134050,47.81,76249.75,0.0,-0.99995,0.0,0.01044]
[1779478139085,47.81,76248.35,0.0,-0.99995,0.0,0.01042]
[1779478143126,47.81,76227.35,0.0,-0.99995,0.0,0.01006]
[1779478144129,47.81,76210.73,0.0,-0.99995,0.0,0.00979]
[1779478145142,47.81,76204.78,0.0,-0.99995,0.0,0.00969]
[1779478146144,47.81,76194.52,0.0,-0.99995,0.0,0.00952]
[1779478147149,47.81,76190.85,0.0,-0.99995,0.0,0.00947]
[1779478150179,47.81,76182.27,0.0,-0.99995,0.0,0.00933]
[1779478153212,47.81,76173.22,0.0,-0.99995,0.0,0.00919]
[1779478154214,47.81,76156.47,0.0,-0.99996,0.0,0.00893]
[1779478156235,47.81,76136.63,0.0,-0.99996,0.0,0.00864]
[1779478157235,47.81,76122.66,0.0,-0.99996,0.0,0.00844]
[1779478158245,47.81,76127.92,0.0,-0.99996,0.0,0.00852]
[1779478159253,47.81,76131.89,0.0,-0.99996,0.0,0.00857]
[1779478160256,47.81,76128.22,0.0,-0.99996,0.0,0.00852]
[1779478162270,47.81,76123.07,0.0,-0.99996,0.0,0.00845]
[1779478165331,47.81,76134.2,0.0,-0.99996,0.0,0.00861]
[1779478166300,47.81,76142.5,0.0,-0.99996,0.0,0.00873]
[1779478167307,47.81,76152.59,0.0,-0.99996,0.0,0.00888]
[1779478168316,47.81,76157.68,0.0,-0.99996,0.0,0.00895]
[1779478169322,47.81,76173.67,0.0,-0.99995,0.0,0.0092]
[1779478170331,47.81,76178.84,0.0,-0.99995,0.0,0.00928]
[1779478171337,47.81,76181.83,0.0,-0.99995,0.0,0.00929]
[1779478173352,47.81,76176.57,0.0,-0.99995,0.0,0.00921]
[1779478174359,47.81,76169.06,0.0,-0.99996,0.0,0.00909]
[1779478175365,47.81,76167.23,0.0,-0.99996,0.0,0.00906]
[1779478180402,47.81,76160.86,0.0,-0.99996,0.0,0.00897]
[1779478183436,47.81,76150.88,0.0,-0.99996,0.0,0.00882]
[1779478184444,47.81,76154.51,0.0,-0.99996,0.0,0.00887]
[1779478186461,47.81,76179.51,0.0,-0.99995,0.0,0.00925]
[1779478187467,47.81,76187.93,0.0,-0.99995,0.0,0.00938]
[1779478188612,47.81,76186.47,0.0,-0.99995,0.0,0.00936]
[1779478194517,47.81,76185.41,0.0,-0.99995,0.0,0.00934]
[1779478198710,47.81,76187.16,0.0,-0.99995,0.0,0.00937]
[1779478202577,47.81,76198.64,0.0,-0.99995,0.0,0.00955]
[1779478203588,47.81,76195.65,0.0,-0.99995,0.0,0.00951]
[1779478204591,47.81,76162.11,0.0,-0.99996,0.0,0.00899]
[1779478205601,47.81,76141.01,0.0,-0.99996,0.0,0.00867]
[1779478206624,47.81,76122.75,0.0,-0.99996,0.0,0.00841]
[1779478207635,47.81,76107.65,0.0,-0.99996,0.0,0.0082]
[1779478208793,47.81,76103.09,0.0,-0.99996,0.0,0.00813]
[1779478210656,47.81,76096.46,0.0,-0.99996,0.0,0.00804]
[1779478211672,47.81,76099.29,0.0,-0.99996,0.0,0.00808]
[1779478212681,47.81,76087.45,0.0,-0.99996,0.0,0.00792]
[1779478213713,47.81,76095.05,0.0,-0.99996,0.0,0.00802]
[1779478214686,47.81,76102.77,0.0,-0.99996,0.0,0.00813]
[1779478215695,47.81,76104.82,0.0,-0.99996,0.0,0.00816]
[1779478216707,47.81,76115.35,0.0,-0.99996,0.0,0.0083]
[1779478217717,47.81,76122.07,0.0,-0.99996,0.0,0.0084]
[1779478218867,47.81,76122.5,0.0,-0.99996,0.0,0.00841]
[1779478222751,47.81,76128.76,0.0,-0.99996,0.0,0.0085]
[1779478223767,47.81,76121.26,0.0,-0.99996,0.0,0.00839]
[1779478224765,47.81,76114.87,0.0,-0.99996,0.0,0.0083]
[1779478225778,47.81,76116.06,0.0,-0.99996,0.0,0.00831]
[1779478227787,47.81,76106.58,0.0,-0.99996,0.0,0.00818]
[1779478228940,47.81,76083.97,0.0,-0.99996,0.0,0.00787]
[1779478230826,47.81,76077.42,0.0,-0.99996,0.0,0.00779]
[1779478231831,47.81,76058.3,0.0,-0.99996,0.0,0.00751]
[1779478232833,47.81,76044.62,0.0,-0.99996,0.0,0.00734]
[1779478233890,47.81,76021.22,0.0,-0.99997,0.0,0.00705]
[1779478234880,47.81,75991.74,0.0,-0.99997,0.0,0.0067]
[1779478235896,47.81,75827.54,0.0,-0.99998,0.0,0.00504]
[1779478237502,47.81,75828.96,0.0,-0.99998,0.0,0.00505]
[1779478237921,47.81,75811.88,0.0,-0.99998,0.0,0.0049]
[1779478239047,47.81,75794.24,0.0,-0.99998,0.0,0.00476]
[1779478240934,47.81,75782.72,0.0,-0.99998,0.0,0.00466]
[1779478241945,47.81,75794.53,0.0,-0.99998,0.0,0.00476]
[1779478242954,47.81,75801.81,0.0,-0.99998,0.0,0.00482]
[1779478244977,47.81,75778.98,0.0,-0.99998,0.0,0.00463]
[1779478245972,47.81,75781.92,0.0,-0.99998,0.0,0.00465]
[1779478247006,47.81,75765.69,0.0,-0.99998,0.0,0.00452]
[1779478247988,47.81,75773.84,0.0,-0.99998,0.0,0.00459]
[1779478249155,47.81,75722.55,0.0,-0.99998,0.0,0.00419]
[1779478250014,47.81,75722.16,0.0,-0.99998,0.0,0.00419]
[1779478251020,47.81,75698.07,0.0,-0.99998,0.0,0.00401]
[1779478253034,47.81,75748.6,0.0,-0.99998,0.0,0.00439]
[1779478254044,47.81,75728.92,0.0,-0.99998,0.0,0.00424]
[1779478255055,47.81,75744.86,0.0,-0.99998,0.0,0.00436]
[1779478257076,47.81,75714.56,0.0,-0.99998,0.0,0.00413]
[1779478258076,47.81,75696.36,0.0,-0.99998,0.0,0.004]
[1779478259252,47.81,75666.89,0.0,-0.99998,0.0,0.0038]
[1779478260104,47.81,75667.13,0.0,-0.99998,0.0,0.0038]
[1779478261126,47.81,75653.29,0.0,-0.99998,0.0,0.0037]
[1779478262150,47.81,75661.97,0.0,-0.99998,0.0,0.00376]
[1779478263135,47.81,75687.27,0.0,-0.99998,0.0,0.00394]
[1779478264146,47.81,75728.95,0.0,-0.99998,0.0,0.00424]
[1779478265165,47.81,75750.34,0.0,-0.99998,0.0,0.0044]
[1779478266189,47.81,75753.83,0.0,-0.99998,0.0,0.00443]
[1779478267172,47.81,75788.54,0.0,-0.99998,0.0,0.00471]
[1779478268179,47.81,75812.23,0.0,-0.99998,0.0,0.00491]
[1779478269339,47.81,75824.57,0.0,-0.99998,0.0,0.00501]
[1779478272231,47.81,75818.59,0.0,-0.99998,0.0,0.00496]
[1779478273233,47.81,75828.76,0.0,-0.99998,0.0,0.00505]
[1779478274246,47.81,75826.1,0.0,-0.99998,0.0,0.00503]
[1779478275273,47.81,75816.26,0.0,-0.99998,0.0,0.00494]
[1779478276257,47.81,75822.65,0.0,-0.99998,0.0,0.005]
[1779478277264,47.81,75828.65,0.0,-0.99998,0.0,0.00505]
[1779478278272,47.81,75819.77,0.0,-0.99998,0.0,0.00497]
[1779478279415,47.81,75784.22,0.0,-0.99998,0.0,0.00467]
[1779478280300,47.81,75784.94,0.0,-0.99998,0.0,0.00468]
[1779478282333,47.81,75778.28,0.0,-0.99998,0.0,0.00462]
[1779478283315,47.81,75769.69,0.0,-0.99998,0.0,0.00455]
[1779478284327,47.81,75768.99,0.0,-0.99998,0.0,0.00455]
[1779478287495,47.81,75769.03,0.0,-0.99998,0.0,0.00455]
[1779478288380,47.81,75763.88,0.0,-0.99998,0.0,0.00451]
[1779478289548,47.81,75716.73,0.0,-0.99998,0.0,0.00415]
[1779478290418,47.81,75713.37,0.0,-0.99998,0.0,0.00412]
[1779478291417,47.81,75713.26,0.0,-0.99998,0.0,0.0041]
[1779478292442,47.81,75696.64,0.0,-0.99998,0.0,0.00399]
[1779478293441,47.81,75707.6,0.0,-0.99998,0.0,0.00406]
[1779478294445,47.81,75727.37,0.0,-0.99998,0.0,0.00421]
[1779478296462,47.81,75717.75,0.0,-0.99998,0.0,0.00414]
[1779478297499,47.81,75708.64,0.0,-0.99998,0.0,0.00407]
[1779478298495,47.81,75714.21,0.0,-0.99998,0.0,0.00411]
[1779478299651,47.81,75734.59,0.0,-0.99998,0.0,0.00426]
[1779478301513,47.81,75752.31,0.0,-0.99998,0.0,0.0044]
[1779478304535,47.81,75743.88,0.0,-0.99998,0.0,0.00433]
[1779478305544,47.81,75760.21,0.0,-0.99998,0.0,0.00446]
[1779478306556,47.81,75771.28,0.0,-0.99998,0.0,0.00455]
[1779478308567,47.81,75764.6,0.0,-0.99998,0.0,0.00449]
[1779478310581,47.81,75750.38,0.0,-0.99998,0.0,0.00438]
[1779478312601,47.81,75741.23,0.0,-0.99998,0.0,0.00431]
[1779478313603,47.81,75734.93,0.0,-0.99998,0.0,0.00427]
[1779478317634,47.81,75719.12,0.0,-0.99998,0.0,0.00415]
[1779478319650,47.81,75714.04,0.0,-0.99998,0.0,0.00411]
[1779478322691,47.81,75728.94,0.0,-0.99998,0.0,0.00422]
[1779478324711,47.81,75723.74,0.0,-0.99998,0.0,0.00418]
[1779478325710,47.81,75736.73,0.0,-0.99998,0.0,0.00428]
[1779478328735,47.81,75749.73,0.0,-0.99998,0.0,0.00438]
[1779478329742,47.81,75758.39,0.0,-0.99998,0.0,0.00445]
[1779478330749,47.81,75748.17,0.0,-0.99998,0.0,0.00437]
[1779478333771,47.81,75755.63,0.0,-0.99998,0.0,0.00442]
[1779478335783,47.81,75761.15,0.0,-0.99998,0.0,0.00447]
[1779478339983,47.81,75791.01,0.0,-0.99998,0.0,0.00471]
[1779478345858,47.81,75772.23,0.0,-0.99998,0.0,0.00456]
[1779478347870,47.81,75782.56,0.0,-0.99998,0.0,0.00464]
[1779478352906,47.81,75783.9,0.0,-0.99998,0.0,0.00463]
[1779478354962,47.81,75803.04,0.0,-0.99998,0.0,0.00479]
[1779478355968,47.81,75814.63,0.0,-0.99998,0.0,0.00489]
[1779478356976,47.81,75816.01,0.0,-0.99998,0.0,0.0049]
[1779478357983,47.81,75810.4,0.0,-0.99998,0.0,0.00485]
[1779478358990,47.81,75812.05,0.0,-0.99998,0.0,0.00487]
[1779478360133,47.81,75820.59,0.0,-0.99998,0.0,0.00494]
[1779478361004,47.81,75820.59,0.0,-0.99998,0.0,0.00494]
[1779478362013,47.81,75827.68,0.0,-0.99998,0.0,0.005]
[1779478363021,47.81,75828.22,0.0,-0.99998,0.0,0.00501]
[1779478364052,47.81,75820.87,0.0,-0.99998,0.0,0.00494]
[1779478365038,47.81,75821.17,0.0,-0.99998,0.0,0.00495]
[1779478366045,47.81,75821.17,0.0,-0.99998,0.0,0.00495]
[1779478367052,47.81,75823.5,0.0,-0.99998,0.0,0.00497]
[1779478369072,47.81,75835.6,0.0,-0.99998,0.0,0.00507]
[1779478370210,47.81,75833.81,0.0,-0.99998,0.0,0.00506]
[1779478376122,47.81,75838.11,0.0,-0.99998,0.0,0.00509]
[1779478377127,47.81,75839.69,0.0,-0.99998,0.0,0.00511]
[1779478379143,47.81,75844.39,0.0,-0.99998,0.0,0.00515]
[1779478382175,47.81,75847.86,0.0,-0.99998,0.0,0.00518]
[1779478385187,47.81,75866.86,0.0,-0.99997,0.0,0.00536]
[1779478386193,47.81,75880.88,0.0,-0.99997,0.0,0.00549]
[1779478387200,47.81,75885.89,0.0,-0.99997,0.0,0.00554]
[1779478388209,47.81,75895.16,0.0,-0.99997,0.0,0.00563]
[1779478389218,47.81,75900.55,0.0,-0.99997,0.0,0.00568]
[1779478390370,47.81,75907.25,0.0,-0.99997,0.0,0.00575]
[1779478392250,47.81,75901.3,0.0,-0.99997,0.0,0.00569]
[1779478393255,47.81,75890.86,0.0,-0.99997,0.0,0.00559]
[1779478394262,47.81,75880.89,0.0,-0.99997,0.0,0.00549]
[1779478395271,47.81,75878.85,0.0,-0.99997,0.0,0.00547]
[1779478396278,47.81,75869.06,0.0,-0.99997,0.0,0.00538]
[1779478397284,47.81,75866.93,0.0,-0.99997,0.0,0.00536]
[1779478399298,47.81,75861.54,0.0,-0.99997,0.0,0.00531]
[1779478400446,47.81,75861.6,0.0,-0.99997,0.0,0.00531]
[1779478401313,47.81,75861.6,0.0,-0.99997,0.0,0.00531]
[1779478403327,47.81,75855.43,0.0,-0.99997,0.0,0.00525]
[1779478404361,47.81,75858.52,0.0,-0.99997,0.0,0.00528]
[1779478407370,47.81,75852.55,0.0,-0.99998,0.0,0.00522]
[1779478412405,47.81,75850.83,0.0,-0.99998,0.0,0.00519]
[1779478413413,47.81,75842.81,0.0,-0.99998,0.0,0.00512]
[1779478414421,47.81,75839.75,0.0,-0.99998,0.0,0.00509]
[1779478416435,47.81,75844.85,0.0,-0.99998,0.0,0.00513]
[1779478418448,47.81,75839.09,0.0,-0.99998,0.0,0.00508]
[1779478420593,47.81,75844.15,0.0,-0.99998,0.0,0.00513]
[1779478424490,47.81,75846.24,0.0,-0.99998,0.0,0.00515]
[1779478429527,47.81,75840.05,0.0,-0.99998,0.0,0.00509]
[1779478430664,47.81,75818.23,0.0,-0.99998,0.0,0.0049]
[1779478431557,47.81,75808.46,0.0,-0.99998,0.0,0.00482]
[1779478433562,47.81,75798.5,0.0,-0.99998,0.0,0.00473]
[1779478434570,47.81,75795.28,0.0,-0.99998,0.0,0.00471]
[1779478436584,47.81,75803.21,0.0,-0.99998,0.0,0.00477]
[1779478437591,47.81,75810.27,0.0,-0.99998,0.0,0.00483]
[1779478438598,47.81,75812.7,0.0,-0.99998,0.0,0.00485]
[1779478442625,47.81,75818.55,0.0,-0.99998,0.0,0.0049]
[1779478444639,47.81,75806.97,0.0,-0.99998,0.0,0.0048]
[1779478445647,47.81,75804.23,0.0,-0.99998,0.0,0.00478]
[1779478447661,47.81,75808.09,0.0,-0.99998,0.0,0.00481]
[1779478448683,47.81,75811.51,0.0,-0.99998,0.0,0.00484]
[1779478450814,47.81,75813.99,0.0,-0.99998,0.0,0.00486]
[1779478453703,47.81,75819.53,0.0,-0.99998,0.0,0.00491]
[1779478455717,47.81,75820.55,0.0,-0.99998,0.0,0.00492]
[1779478457730,47.81,75833.47,0.0,-0.99998,0.0,0.00503]
[1779478458738,47.81,75835.59,0.0,-0.99998,0.0,0.00505]
[1779478463773,47.81,75845.14,0.0,-0.99998,0.0,0.00514]
[1779478464780,47.81,75844.03,0.0,-0.99998,0.0,0.00513]
[1779478469815,47.81,75842.16,0.0,-0.99998,0.0,0.00511]
[1779478474851,47.81,75832.35,0.0,-0.99998,0.0,0.005]
[1779478475861,47.81,75826.69,0.0,-0.99998,0.0,0.00495]
[1779478476956,47.81,75804.17,0.0,-0.99998,0.0,0.00476]
[1779478477934,47.81,75776.47,0.0,-0.99998,0.0,0.00453]
[1779478478942,47.81,75776.38,0.0,-0.99998,0.0,0.00453]
[1779478482967,47.81,75768.44,0.0,-0.99998,0.0,0.00447]
[1779478483976,47.81,75775.5,0.0,-0.99998,0.0,0.00453]
[1779478484982,47.81,75777.22,0.0,-0.99998,0.0,0.00454]
[1779478485989,47.81,75783.06,0.0,-0.99998,0.0,0.00459]
[1779478486998,47.81,75790.11,0.0,-0.99998,0.0,0.00464]
[1779478488008,47.81,75786.99,0.0,-0.99998,0.0,0.00462]
[1779478491118,47.81,75792.21,0.0,-0.99998,0.0,0.00466]
[1779478492067,47.81,75792.21,0.0,-0.99998,0.0,0.00466]
[1779478493054,47.81,75782.23,0.0,-0.99998,0.0,0.00458]
[1779478494060,47.81,75772.47,0.0,-0.99998,0.0,0.0045]
[1779478495067,47.81,75776.98,0.0,-0.99998,0.0,0.00454]
[1779478496073,47.81,75785.96,0.0,-0.99998,0.0,0.00461]
[1779478497104,47.81,75785.12,0.0,-0.99998,0.0,0.0046]
[1779478498088,47.81,75790.86,0.0,-0.99998,0.0,0.00465]
[1779478499094,47.81,75793.43,0.0,-0.99998,0.0,0.00467]
[1779478501194,47.81,75786.15,0.0,-0.99998,0.0,0.00461]
[1779478503138,47.81,75804.46,0.0,-0.99998,0.0,0.00476]
[1779478504156,47.81,75804.46,0.0,-0.99998,0.0,0.00476]
[1779478505170,47.81,75813.92,0.0,-0.99998,0.0,0.00484]
[1779478506174,47.81,75811.63,0.0,-0.99998,0.0,0.00482]
[1779478509192,47.81,75803.96,0.0,-0.99998,0.0,0.00476]
[1779478510200,47.81,75800.19,0.0,-0.99998,0.0,0.00473]
[1779478511276,47.81,75795.61,0.0,-0.99998,0.0,0.00469]
[1779478514235,47.81,75801.75,0.0,-0.99998,0.0,0.00474]
[1779478515237,47.81,75809.81,0.0,-0.99998,0.0,0.00481]
[1779478519267,47.81,75805.53,0.0,-0.99998,0.0,0.00477]
[1779478520273,47.81,75799.55,0.0,-0.99998,0.0,0.00472]
[1779478525311,47.81,75778.02,0.0,-0.99998,0.0,0.00455]
[1779478526314,47.81,75765.55,0.0,-0.99998,0.0,0.00445]
[1779478527324,47.81,75752.9,0.0,-0.99998,0.0,0.00435]
[1779478531431,47.81,75764.38,0.0,-0.99998,0.0,0.00442]
[1779478532359,47.81,75764.38,0.0,-0.99998,0.0,0.00442]
[1779478537394,47.81,75755.39,0.0,-0.99998,0.0,0.00435]
[1779478539408,47.81,75749.14,0.0,-0.99998,0.0,0.0043]
[1779478540415,47.81,75754.2,0.0,-0.99998,0.0,0.00434]
[1779478545454,47.81,75762.85,0.0,-0.99998,0.0,0.00441]
[1779478546458,47.81,75775.21,0.0,-0.99998,0.0,0.00451]
[1779478551585,47.81,75785.85,0.0,-0.99998,0.0,0.00459]
[1779478557535,47.81,75783.45,0.0,-0.99998,0.0,0.00457]
[1779478560555,47.81,75775.48,0.0,-0.99998,0.0,0.00451]
[1779478561656,47.81,75765.08,0.0,-0.99998,0.0,0.00443]
[1779478563585,47.81,75767.9,0.0,-0.99998,0.0,0.00445]
[1779478567614,47.81,75772.93,0.0,-0.99998,0.0,0.00449]
[1779478568671,47.81,75778.23,0.0,-0.99998,0.0,0.00453]
[1779478570652,47.81,75760.13,0.0,-0.99998,0.0,0.00439]
[1779478572676,47.81,75758.49,0.0,-0.99998,0.0,0.00437]
[1779478577705,47.81,75761.39,0.0,-0.99998,0.0,0.0044]
[1779478578713,47.81,75746.47,0.0,-0.99998,0.0,0.00428]
[1779478583753,47.81,75749.39,0.0,-0.99998,0.0,0.0043]
[1779478586770,47.81,75741.68,0.0,-0.99998,0.0,0.00425]
[1779478589794,47.81,75748.01,0.0,-0.99998,0.0,0.00429]
[1779478591888,47.81,75745.15,0.0,-0.99998,0.0,0.00425]
[1779478595839,47.81,75751.52,0.0,-0.99998,0.0,0.0043]
[1779478596846,47.81,75763.24,0.0,-0.99998,0.0,0.00439]
[1779478597853,47.81,75769.7,0.0,-0.99998,0.0,0.00444]
[1779478600874,47.81,75784.44,0.0,-0.99998,0.0,0.00456]
[1779478603895,47.81,75790.47,0.0,-0.99998,0.0,0.00461]
[1779478605911,47.81,75801.81,0.0,-0.99998,0.0,0.0047]
[1779478606919,47.81,75809.12,0.0,-0.99998,0.0,0.00476]
[1779478612036,47.81,75826.19,0.0,-0.99998,0.0,0.00491]
[1779478612960,47.81,75826.19,0.0,-0.99998,0.0,0.00491]
[1779478613968,47.81,75836.41,0.0,-0.99998,0.0,0.005]
[1779478614974,47.81,75842.43,0.0,-0.99998,0.0,0.00505]
[1779478616988,47.81,75848.15,0.0,-0.99998,0.0,0.0051]
[1779478620036,47.81,75858.11,0.0,-0.99998,0.0,0.00519]
[1779478621022,47.81,75868.78,0.0,-0.99997,0.0,0.00529]
[1779478626065,47.81,75859.34,0.0,-0.99998,0.0,0.0052]
[1779478627072,47.81,75851.89,0.0,-0.99998,0.0,0.00513]
[1779478628077,47.81,75845.19,0.0,-0.99998,0.0,0.00508]
[1779478629084,47.81,75845.5,0.0,-0.99998,0.0,0.00508]
[1779478632182,47.81,75863.11,0.0,-0.99997,0.0,0.00524]
[1779478633113,47.81,75863.11,0.0,-0.99997,0.0,0.00524]
[1779478634119,47.81,75863.94,0.0,-0.99997,0.0,0.00524]
[1779478638149,47.81,75852.41,0.0,-0.99998,0.0,0.00514]
[1779478640166,47.81,75848.44,0.0,-0.99998,0.0,0.0051]
[1779478643183,47.81,75842.84,0.0,-0.99998,0.0,0.00505]
[1779478644190,47.81,75834.77,0.0,-0.99998,0.0,0.00498]
[1779478645198,47.81,75829.87,0.0,-0.99998,0.0,0.00494]
[1779478646205,47.81,75835.37,0.0,-0.99998,0.0,0.00499]
[1779478647212,47.81,75838.98,0.0,-0.99998,0.0,0.00502]
[1779478649226,47.81,75835.99,0.0,-0.99998,0.0,0.00499]
[1779478651240,47.81,75842.64,0.0,-0.99998,0.0,0.00503]
[1779478653253,47.81,75842.79,0.0,-0.99998,0.0,0.00503]
[1779478655269,47.81,75840.59,0.0,-0.99998,0.0,0.00501]
[1779478660307,47.81,75842.47,0.0,-0.99998,0.0,0.00503]
[1779478664342,47.81,75848.57,0.0,-0.99998,0.0,0.00508]
[1779478666347,47.81,75853.97,0.0,-0.99998,0.0,0.00513]
[1779478671383,47.81,75854.6,0.0,-0.99998,0.0,0.00514]
[1779478674405,47.81,75840.5,0.0,-0.99998,0.0,0.00501]
[1779478675411,47.81,75833.35,0.0,-0.99998,0.0,0.00495]
[1779478676429,47.81,75831.38,0.0,-0.99998,0.0,0.00493]
[1779478678439,47.81,75822.6,0.0,-0.99998,0.0,0.00486]
[1779478679446,47.81,75819.9,0.0,-0.99998,0.0,0.00484]
[1779478682547,47.81,75810.27,0.0,-0.99998,0.0,0.00475]
[1779478688512,47.81,75797.28,0.0,-0.99998,0.0,0.00465]
[1779478689519,47.81,75794.77,0.0,-0.99998,0.0,0.00463]
[1779478692617,47.81,75804.49,0.0,-0.99998,0.0,0.00471]
[1779478698583,47.81,75796.81,0.0,-0.99998,0.0,0.00464]
[1779478699589,47.81,75787.54,0.0,-0.99998,0.0,0.00457]
[1779478700598,47.81,75793.45,0.0,-0.99998,0.0,0.00462]
[1779478705633,47.81,75798.15,0.0,-0.99998,0.0,0.00465]
[1779478708654,47.81,75808.67,0.0,-0.99998,0.0,0.00474]
[1779478709660,47.81,75803.37,0.0,-0.99998,0.0,0.0047]
[1779478711675,47.81,75797.34,0.0,-0.99998,0.0,0.00463]
[1779478714698,47.81,75786.25,0.0,-0.99998,0.0,0.00454]
[1779478715704,47.81,75783.4,0.0,-0.99998,0.0,0.00452]
[1779478716710,47.81,75774.54,0.0,-0.99998,0.0,0.00445]
[1779478718725,47.81,75769.49,0.0,-0.99998,0.0,0.00441]
[1779478719733,47.81,75763.63,0.0,-0.99998,0.0,0.00436]
[1779478720738,47.81,75758.25,0.0,-0.99998,0.0,0.00432]
[1779478722833,47.81,75762.13,0.0,-0.99998,0.0,0.00435]
[1779478725777,47.81,75756.92,0.0,-0.99998,0.0,0.00431]
[1779478728800,47.81,75768.29,0.0,-0.99998,0.0,0.0044]
[1779478730837,47.81,75756.83,0.0,-0.99998,0.0,0.00431]
[1779478731834,47.81,75749.2,0.0,-0.99998,0.0,0.00425]
[1779478732910,47.81,75737.32,0.0,-0.99998,0.0,0.00416]
[1779478734857,47.81,75749.34,0.0,-0.99998,0.0,0.00425]
[1779478736870,47.81,75744.56,0.0,-0.99998,0.0,0.00422]
[1779478741904,47.81,75749.08,0.0,-0.99998,0.0,0.00425]
[1779478744927,47.81,75754.37,0.0,-0.99998,0.0,0.00429]
[1779478746941,47.81,75764.22,0.0,-0.99998,0.0,0.00436]
[1779478751988,47.81,75767.45,0.0,-0.99998,0.0,0.00439]
[1779478753051,47.81,75761.46,0.0,-0.99998,0.0,0.00434]
[1779478755004,47.81,75758.91,0.0,-0.99998,0.0,0.00432]
[1779478758027,47.81,75765.65,0.0,-0.99998,0.0,0.00438]
[1779478759033,47.81,75772.33,0.0,-0.99998,0.0,0.00443]
[1779478761052,47.81,75776.71,0.0,-0.99998,0.0,0.00446]
[1779478763123,47.81,75786.8,0.0,-0.99998,0.0,0.00454]
[1779478766082,47.81,75774.66,0.0,-0.99998,0.0,0.00445]
[1779478771118,47.81,75783.03,0.0,-0.99998,0.0,0.00449]
[1779478775145,47.81,75776.01,0.0,-0.99998,0.0,0.00444]
[1779478777159,47.81,75769.14,0.0,-0.99998,0.0,0.00438]
[1779478782195,47.81,75766.07,0.0,-0.99998,0.0,0.00436]
[1779478783267,47.81,75752.93,0.0,-0.99998,0.0,0.00426]
[1779478784209,47.81,75752.93,0.0,-0.99998,0.0,0.00426]
[1779478785217,47.81,75747.52,0.0,-0.99998,0.0,0.00422]
[1779478790251,47.81,75750.39,0.0,-0.99998,0.0,0.00424]
[1779478793337,47.81,75755.81,0.0,-0.99998,0.0,0.00428]
[1779478797300,47.81,75750.5,0.0,-0.99998,0.0,0.00424]
[1779478798306,47.81,75742.88,0.0,-0.99998,0.0,0.00419]
[1779478799314,47.81,75739.54,0.0,-0.99998,0.0,0.00416]
[1779478801328,47.81,75746.35,0.0,-0.99998,0.0,0.00421]
[1779478804365,47.81,75708.65,0.0,-0.99998,0.0,0.00394]
[1779478805367,47.81,75708.65,0.0,-0.99998,0.0,0.00394]
[1779478806373,47.81,75708.88,0.0,-0.99998,0.0,0.00394]
[1779478808390,47.81,75686.9,0.0,-0.99998,0.0,0.00379]
[1779478809397,47.81,75681.66,0.0,-0.99998,0.0,0.00375]
[1779478810403,47.81,75684.63,0.0,-0.99998,0.0,0.00377]
[1779478811417,47.81,75684.76,0.0,-0.99998,0.0,0.00377]
[1779478813429,47.81,75679.29,0.0,-0.99998,0.0,0.00374]
[1779478815443,47.81,75667.46,0.0,-0.99998,0.0,0.00366]
[1779478816450,47.81,75669.43,0.0,-0.99998,0.0,0.00367]
[1779478819473,47.81,75661.79,0.0,-0.99998,0.0,0.00362]
[1779478821488,47.81,75649.85,0.0,-0.99998,0.0,0.00355]
[1779478822493,47.81,75647.38,0.0,-0.99998,0.0,0.00353]
[1779478824553,47.81,75644.83,0.0,-0.99998,0.0,0.00351]
[1779478825534,47.81,75655.31,0.0,-0.99998,0.0,0.00358]
[1779478826545,47.81,75666.66,0.0,-0.99998,0.0,0.00365]
[1779478827549,47.81,75680.08,0.0,-0.99998,0.0,0.00374]
[1779478828561,47.81,75680.44,0.0,-0.99998,0.0,0.00374]
[1779478830568,47.81,75700.08,0.0,-0.99998,0.0,0.00388]
[1779478831576,47.81,75705.98,0.0,-0.99998,0.0,0.0039]
[1779478832583,47.81,75701.54,0.0,-0.99998,0.0,0.00387]
[1779478834597,47.81,75696.78,0.0,-0.99998,0.0,0.00384]
[1779478837618,47.81,75691.6,0.0,-0.99998,0.0,0.0038]
[1779478838629,47.81,75691.93,0.0,-0.99998,0.0,0.00381]
[1779478840641,47.81,75694.8,0.0,-0.99998,0.0,0.00383]
[1779478845676,47.81,75699.32,0.0,-0.99998,0.0,0.00386]
[1779478850711,47.81,75702.99,0.0,-0.99998,0.0,0.00388]
[1779478852733,47.81,75708.79,0.0,-0.99998,0.0,0.00392]
[1779478853807,47.81,75706.21,0.0,-0.99998,0.0,0.0039]
[1779478859800,47.81,75695.26,0.0,-0.99998,0.0,0.00383]
[1779478860812,47.81,75697.58,0.0,-0.99998,0.0,0.00385]
[1779478862829,47.81,75699.93,0.0,-0.99998,0.0,0.00386]
[1779478863879,47.81,75671.53,0.0,-0.99998,0.0,0.00367]
[1779478864837,47.81,75671.53,0.0,-0.99998,0.0,0.00367]
[1779478865849,47.81,75671.35,0.0,-0.99998,0.0,0.00367]
[1779478866890,47.81,75666.1,0.0,-0.99998,0.0,0.00363]
[1779478867861,47.81,75662.1,0.0,-0.99998,0.0,0.00361]
[1779478868866,47.81,75669.52,0.0,-0.99998,0.0,0.00366]
[1779478869872,47.81,75667.56,0.0,-0.99998,0.0,0.00364]
[1779478871889,47.81,75670.09,0.0,-0.99998,0.0,0.00366]
[1779478872899,47.81,75671.76,0.0,-0.99998,0.0,0.00367]
[1779478873952,47.81,75660.57,0.0,-0.99998,0.0,0.0036]
[1779478875921,47.81,75661.02,0.0,-0.99998,0.0,0.0036]
[1779478877954,47.81,75655.14,0.0,-0.99998,0.0,0.00356]
[1779478878946,47.81,75652.92,0.0,-0.99998,0.0,0.00355]
[1779478879959,47.81,75622.4,0.0,-0.99998,0.0,0.00336]
[1779478880980,47.81,75600.82,0.0,-0.99998,0.0,0.00323]
[1779478881982,47.81,75599.78,0.0,-0.99998,0.0,0.00323]
[1779478882981,47.81,75611.04,0.0,-0.99998,0.0,0.00329]
[1779478884036,47.81,75645.85,0.0,-0.99998,0.0,0.0035]
[1779478885021,47.81,75645.85,0.0,-0.99998,0.0,0.0035]
[1779478886023,47.81,75645.68,0.0,-0.99998,0.0,0.0035]
[1779478887031,47.81,75632.78,0.0,-0.99998,0.0,0.00342]
[1779478888035,47.81,75623.89,0.0,-0.99998,0.0,0.00337]
[1779478889038,47.81,75605.33,0.0,-0.99998,0.0,0.00326]
[1779478890094,47.81,75616.7,0.0,-0.99998,0.0,0.00333]
[1779478891061,47.81,75622.87,0.0,-0.99998,0.0,0.00335]
[1779478894141,47.81,75640.75,0.0,-0.99998,0.0,0.00346]
[1779478895087,47.81,75640.75,0.0,-0.99998,0.0,0.00346]
[1779478896121,47.81,75647.9,0.0,-0.99998,0.0,0.0035]
[1779478898130,47.81,75652.17,0.0,-0.99998,0.0,0.00353]
[1779478900145,47.81,75658.19,0.0,-0.99998,0.0,0.00357]
[1779478901152,47.81,75660.22,0.0,-0.99998,0.0,0.00358]
[1779478903164,47.81,75666.15,0.0,-0.99998,0.0,0.00362]
[1779478906185,47.81,75672.76,0.0,-0.99998,0.0,0.00366]
[1779478908200,47.81,75682.7,0.0,-0.99998,0.0,0.00373]
[1779478909206,47.81,75683.83,0.0,-0.99998,0.0,0.00374]
[1779478911220,47.81,75675.81,0.0,-0.99998,0.0,0.00368]
[1779478912228,47.81,75676.77,0.0,-0.99998,0.0,0.00369]
[1779478917265,47.81,75674.76,0.0,-0.99998,0.0,0.00368]
[1779478918273,47.81,75668.34,0.0,-0.99998,0.0,0.00363]
[1779478919279,47.81,75669.94,0.0,-0.99998,0.0,0.00364]
[1779478920287,47.81,75675.07,0.0,-0.99998,0.0,0.00368]
[1779478921298,47.81,75673.54,0.0,-0.99998,0.0,0.00367]
[1779478922301,47.81,75667.86,0.0,-0.99998,0.0,0.00363]
[1779478923316,47.81,75658.96,0.0,-0.99998,0.0,0.00357]
[1779478924352,47.81,75633.96,0.0,-0.99998,0.0,0.00342]
[1779478925327,47.81,75633.96,0.0,-0.99998,0.0,0.00342]
[1779478926334,47.81,75635.38,0.0,-0.99998,0.0,0.00343]
[1779478927341,47.81,75643.87,0.0,-0.99998,0.0,0.00348]
[1779478928348,47.81,75651.98,0.0,-0.99998,0.0,0.00353]
[1779478929354,47.81,75649.86,0.0,-0.99998,0.0,0.00352]
[1779478933383,47.81,75645.43,0.0,-0.99998,0.0,0.00349]
[1779478934421,47.81,75662.44,0.0,-0.99998,0.0,0.0036]
[1779478936406,47.81,75670.34,0.0,-0.99998,0.0,0.00365]
[1779478937412,47.81,75670.49,0.0,-0.99998,0.0,0.00365]
[1779478941440,47.81,75661.24,0.0,-0.99998,0.0,0.00359]
[1779478942447,47.81,75657.93,0.0,-0.99998,0.0,0.00357]
[1779478944495,47.81,75642.96,0.0,-0.99998,0.0,0.00347]
[1779478945468,47.81,75642.96,0.0,-0.99998,0.0,0.00347]
[1779478947482,47.81,75650.37,0.0,-0.99998,0.0,0.00352]
[1779478950502,47.81,75655.77,0.0,-0.99998,0.0,0.00355]
[1779478951511,47.81,75650.09,0.0,-0.99998,0.0,0.0035]
[1779478952518,47.81,75646.63,0.0,-0.99998,0.0,0.00348]
[1779478955539,47.81,75644.09,0.0,-0.99998,0.0,0.00346]
[1779478959568,47.81,75636.57,0.0,-0.99998,0.0,0.00342]
[1779478961587,47.81,75638.21,0.0,-0.99998,0.0,0.00343]
[1779478962592,47.81,75649.6,0.0,-0.99998,0.0,0.0035]
[1779478963599,47.81,75649.52,0.0,-0.99998,0.0,0.0035]
[1779478967627,47.81,75643.82,0.0,-0.99998,0.0,0.00346]
[1779478968633,47.81,75632.36,0.0,-0.99998,0.0,0.00339]
[1779478969644,47.81,75627.87,0.0,-0.99998,0.0,0.00336]
[1779478971659,47.81,75625.75,0.0,-0.99998,0.0,0.00335]
[1779478974721,47.81,75635.87,0.0,-0.99998,0.0,0.00341]
[1779478976694,47.81,75640.9,0.0,-0.99998,0.0,0.00344]
[1779478977702,47.81,75632.93,0.0,-0.99998,0.0,0.0034]
[1779478978709,47.81,75629.02,0.0,-0.99998,0.0,0.00337]
[1779478979716,47.81,75619.69,0.0,-0.99998,0.0,0.00332]
[1779478981732,47.81,75618.04,0.0,-0.99998,0.0,0.00331]
[1779478983746,47.81,75638.57,0.0,-0.99998,0.0,0.00343]
[1779478984793,47.81,75655.12,0.0,-0.99998,0.0,0.00353]
[1779478985763,47.81,75655.12,0.0,-0.99998,0.0,0.00353]
[1779478986768,47.81,75656.04,0.0,-0.99998,0.0,0.00354]
[1779478987775,47.81,75645.56,0.0,-0.99998,0.0,0.00347]
[1779478988781,47.81,75634.02,0.0,-0.99998,0.0,0.0034]
[1779478989788,47.81,75632.47,0.0,-0.99998,0.0,0.00339]
[1779478993816,47.81,75624.43,0.0,-0.99998,0.0,0.00334]
[1779478994861,47.81,75622.52,0.0,-0.99998,0.0,0.00333]
[1779478997844,47.81,75616.71,0.0,-0.99998,0.0,0.0033]
[1779478998851,47.81,75610.03,0.0,-0.99998,0.0,0.00326]
[1779478999859,47.81,75611.54,0.0,-0.99998,0.0,0.00327]
[1779479001875,47.81,75616.91,0.0,-0.99998,0.0,0.0033]
[1779479002880,47.81,75623.21,0.0,-0.99998,0.0,0.00334]
[1779479003887,47.81,75632.77,0.0,-0.99998,0.0,0.00339]
[1779479004931,47.81,75640.71,0.0,-0.99998,0.0,0.00344]
[1779479005901,47.81,75640.71,0.0,-0.99998,0.0,0.00344]
[1779479007916,47.81,75629.17,0.0,-0.99998,0.0,0.00337]
[1779479008923,47.81,75624.64,0.0,-0.99998,0.0,0.00335]
[1779479009929,47.81,75614.61,0.0,-0.99998,0.0,0.00329]
[1779479010941,47.81,75616.54,0.0,-0.99998,0.0,0.0033]
[1779479011947,47.81,75628.77,0.0,-0.99998,0.0,0.00336]
[1779479012955,47.81,75644.18,0.0,-0.99998,0.0,0.00345]
[1779479013961,47.81,75650.35,0.0,-0.99998,0.0,0.00349]
[1779479015016,47.81,75652.09,0.0,-0.99998,0.0,0.0035]
[1779479017990,47.81,75658.62,0.0,-0.99998,0.0,0.00354]
[1779479021014,47.81,75661.67,0.0,-0.99998,0.0,0.00356]
[1779479026052,47.81,75658.62,0.0,-0.99998,0.0,0.00354]
[1779479030096,47.81,75668.21,0.0,-0.99998,0.0,0.0036]
[1779479031103,47.81,75678.27,0.0,-0.99998,0.0,0.00367]
[1779479032113,47.81,75683.74,0.0,-0.99998,0.0,0.0037]
[1779479033118,47.81,75688.14,0.0,-0.99998,0.0,0.00373]
[1779479035158,47.81,75698.44,0.0,-0.99998,0.0,0.0038]
[1779479037145,47.81,75704.47,0.0,-0.99998,0.0,0.00384]
[1779479038157,47.81,75706.87,0.0,-0.99998,0.0,0.00386]
[1779479043193,47.81,75699.82,0.0,-0.99998,0.0,0.00381]
[1779479044199,47.81,75707.37,0.0,-0.99998,0.0,0.00386]
[1779479045229,47.81,75710.01,0.0,-0.99998,0.0,0.00388]
[1779479050242,47.81,75709.92,0.0,-0.99998,0.0,0.00388]
[1779479052257,47.81,75724.15,0.0,-0.99998,0.0,0.00398]
[1779479053264,47.81,75740.76,0.0,-0.99998,0.0,0.0041]
[1779479057296,47.81,75746.61,0.0,-0.99998,0.0,0.00414]
[1779479062330,47.81,75744.93,0.0,-0.99998,0.0,0.00413]
[1779479067365,47.81,75747.17,0.0,-0.99998,0.0,0.00415]
[1779479072399,47.81,75744.21,0.0,-0.99998,0.0,0.00411]
[1779479075455,47.81,75737.73,0.0,-0.99998,0.0,0.00406]
[1779479080455,47.81,75742.48,0.0,-0.99998,0.0,0.0041]
[1779479085530,47.81,75744.87,0.0,-0.99998,0.0,0.00411]
[1779479087505,47.81,75748.7,0.0,-0.99998,0.0,0.00414]
[1779479092540,47.81,75755.0,0.0,-0.99998,0.0,0.00419]
[1779479094553,47.81,75761.41,0.0,-0.99998,0.0,0.00424]
[1779479098581,47.81,75750.27,0.0,-0.99998,0.0,0.00415]
[1779479102613,47.81,75736.21,0.0,-0.99998,0.0,0.00405]
[1779479104638,47.81,75726.2,0.0,-0.99998,0.0,0.00398]
[1779479109666,47.81,75727.57,0.0,-0.99998,0.0,0.00399]
[1779479112688,47.81,75735.18,0.0,-0.99998,0.0,0.00404]
[1779479115765,47.81,75726.27,0.0,-0.99998,0.0,0.00398]
[1779479118733,47.81,75721.91,0.0,-0.99998,0.0,0.00395]
[1779479119739,47.81,75727.81,0.0,-0.99998,0.0,0.00399]
[1779479124774,47.81,75724.59,0.0,-0.99998,0.0,0.00397]
[1779479125836,47.81,75717.75,0.0,-0.99998,0.0,0.00392]
[1779479129809,47.81,75712.2,0.0,-0.99998,0.0,0.00388]
[1779479130816,47.81,75721.15,0.0,-0.99998,0.0,0.00394]
[1779479131823,47.81,75725.96,0.0,-0.99998,0.0,0.00396]
[1779479133836,47.81,75724.7,0.0,-0.99998,0.0,0.00395]
[1779479135859,47.81,75715.79,0.0,-0.99998,0.0,0.00389]
[1779479137873,47.81,75715.39,0.0,-0.99998,0.0,0.00389]
[1779479139887,47.81,75709.83,0.0,-0.99998,0.0,0.00385]
[1779479140919,47.81,75709.3,0.0,-0.99998,0.0,0.00385]
[1779479145987,47.81,75693.51,0.0,-0.99998,0.0,0.00374]
[1779479146941,47.81,75693.88,0.0,-0.99998,0.0,0.00374]
[1779479147945,47.81,75689.37,0.0,-0.99998,0.0,0.00371]
[1779479149964,47.81,75682.43,0.0,-0.99998,0.0,0.00366]
[1779479150970,47.81,75673.96,0.0,-0.99998,0.0,0.00361]
[1779479151981,47.81,75672.88,0.0,-0.99998,0.0,0.0036]
[1779479156058,47.81,75657.45,0.0,-0.99998,0.0,0.0035]
[1779479157016,47.81,75657.45,0.0,-0.99998,0.0,0.0035]
[1779479158022,47.81,75658.26,0.0,-0.99998,0.0,0.00351]
[1779479163065,47.81,75664.13,0.0,-0.99998,0.0,0.00355]
[1779479164072,47.81,75663.91,0.0,-0.99998,0.0,0.00354]
[1779479166131,47.81,75669.56,0.0,-0.99998,0.0,0.00358]
[1779479171121,47.81,75680.4,0.0,-0.99998,0.0,0.00365]
[1779479172129,47.81,75681.49,0.0,-0.99998,0.0,0.00366]
[1779479175150,47.81,75671.4,0.0,-0.99998,0.0,0.00359]
[1779479176201,47.81,75668.48,0.0,-0.99998,0.0,0.00357]
[1779479180186,47.81,75676.02,0.0,-0.99998,0.0,0.00362]
[1779479182201,47.81,75667.75,0.0,-0.99998,0.0,0.00357]
[1779479183208,47.81,75666.08,0.0,-0.99998,0.0,0.00356]
[1779479184213,47.81,75654.35,0.0,-0.99998,0.0,0.00348]
[1779479185227,47.81,75652.15,0.0,-0.99998,0.0,0.00347]
[1779479186271,47.81,75629.24,0.0,-0.99998,0.0,0.00333]
[1779479187240,47.81,75629.24,0.0,-0.99998,0.0,0.00333]
[1779479188242,47.81,75634.85,0.0,-0.99998,0.0,0.00336]
[1779479189249,47.81,75646.52,0.0,-0.99998,0.0,0.00344]
[1779479190260,47.81,75651.63,0.0,-0.99998,0.0,0.00347]
[1779479191267,47.81,75651.38,0.0,-0.99998,0.0,0.00345]
[1779479192270,47.81,75660.46,0.0,-0.99998,0.0,0.00351]
[1779479193277,47.81,75669.12,0.0,-0.99998,0.0,0.00356]
[1779479194285,47.81,75676.15,0.0,-0.99998,0.0,0.00361]
[1779479195291,47.81,75680.06,0.0,-0.99998,0.0,0.00363]
[1779479196360,47.81,75688.93,0.0,-0.99998,0.0,0.00369]
[1779479198313,47.81,75697.02,0.0,-0.99998,0.0,0.00375]
[1779479199321,47.81,75700.41,0.0,-0.99998,0.0,0.00377]
[1779479203347,47.81,75707.15,0.0,-0.99998,0.0,0.00381]
[1779479205361,47.81,75716.11,0.0,-0.99998,0.0,0.00388]
[1779479208382,47.81,75723.64,0.0,-0.99998,0.0,0.00393]
[1779479212411,47.81,75730.12,0.0,-0.99998,0.0,0.00397]
[1779479217451,47.81,75734.17,0.0,-0.99998,0.0,0.004]
[1779479221481,47.81,75741.34,0.0,-0.99998,0.0,0.00405]
[1779479223492,47.81,75746.98,0.0,-0.99998,0.0,0.0041]
[1779479226570,47.81,75756.08,0.0,-0.99998,0.0,0.00416]
[1779479228529,47.81,75761.24,0.0,-0.99998,0.0,0.0042]
[1779479229535,47.81,75761.98,0.0,-0.99998,0.0,0.00421]
[1779479234571,47.81,75760.53,0.0,-0.99998,0.0,0.0042]
[1779479239606,47.81,75765.75,0.0,-0.99998,0.0,0.00423]
[1779479244644,47.81,75765.8,0.0,-0.99998,0.0,0.00424]
[1779479246728,47.81,75774.48,0.0,-0.99998,0.0,0.0043]
[1779479249679,47.81,75778.52,0.0,-0.99998,0.0,0.00433]
[1779479250686,47.81,75785.15,0.0,-0.99998,0.0,0.00438]
[1779479251695,47.81,75791.44,0.0,-0.99998,0.0,0.00441]
[1779479253706,47.81,75798.61,0.0,-0.99998,0.0,0.00447]
[1779479258743,47.81,75805.7,0.0,-0.99998,0.0,0.00453]
[1779479260758,47.81,75800.69,0.0,-0.99998,0.0,0.00449]
[1779479265790,47.81,75797.74,0.0,-0.99998,0.0,0.00446]
[1779479268813,47.81,75779.29,0.0,-0.99998,0.0,0.00432]
[1779479271834,47.81,75770.82,0.0,-0.99998,0.0,0.00426]
[1779479273849,47.81,75774.97,0.0,-0.99998,0.0,0.00429]
[1779479275863,47.81,75782.2,0.0,-0.99998,0.0,0.00434]
[1779479276945,47.81,75787.76,0.0,-0.99998,0.0,0.00439]
[1779479279890,47.81,75778.5,0.0,-0.99998,0.0,0.00431]
[1779479280896,47.81,75772.41,0.0,-0.99998,0.0,0.00427]
[1779479283918,47.81,75765.2,0.0,-0.99998,0.0,0.00421]
[1779479284925,47.81,75760.04,0.0,-0.99998,0.0,0.00417]
[1779479287015,47.81,75751.2,0.0,-0.99998,0.0,0.00411]
[1779479292984,47.81,75748.2,0.0,-0.99998,0.0,0.00409]
[1779479298018,47.81,75750.15,0.0,-0.99998,0.0,0.0041]
[1779479299026,47.81,75741.17,0.0,-0.99998,0.0,0.00404]
[1779479300034,47.81,75743.77,0.0,-0.99998,0.0,0.00406]
[1779479301045,47.81,75751.08,0.0,-0.99998,0.0,0.00411]
[1779479302049,47.81,75757.64,0.0,-0.99998,0.0,0.00416]
[1779479303056,47.81,75761.22,0.0,-0.99998,0.0,0.00418]
[1779479306082,47.81,75770.76,0.0,-0.99998,0.0,0.00425]
[1779479307086,47.81,75771.75,0.0,-0.99998,0.0,0.00426]
[1779479312124,47.81,75769.35,0.0,-0.99998,0.0,0.00423]
[1779479313132,47.81,75763.0,0.0,-0.99998,0.0,0.00418]
[1779479314140,47.81,75761.34,0.0,-0.99998,0.0,0.00417]
[1779479315155,47.81,75742.42,0.0,-0.99998,0.0,0.00403]
[1779479317239,47.81,75733.72,0.0,-0.99998,0.0,0.00397]
[1779479318176,47.81,75733.72,0.0,-0.99998,0.0,0.00397]
[1779479319183,47.81,75725.68,0.0,-0.99998,0.0,0.00391]
[1779479320191,47.81,75723.29,0.0,-0.99998,0.0,0.00389]
[1779479323210,47.81,75722.21,0.0,-0.99998,0.0,0.00389]
[1779479324218,47.81,75728.27,0.0,-0.99998,0.0,0.00393]
[1779479325225,47.81,75729.43,0.0,-0.99998,0.0,0.00394]
[1779479330261,47.81,75722.77,0.0,-0.99998,0.0,0.00389]
[1779479331267,47.81,75720.55,0.0,-0.99998,0.0,0.00387]
[1779479336304,47.81,75717.09,0.0,-0.99998,0.0,0.00385]
[1779479340335,47.81,75710.0,0.0,-0.99998,0.0,0.0038]
[1779479341338,47.81,75702.04,0.0,-0.99998,0.0,0.00375]
[1779479342347,47.81,75695.95,0.0,-0.99998,0.0,0.00371]
[1779479343356,47.81,75693.88,0.0,-0.99998,0.0,0.00369]
[1779479344362,47.81,75680.22,0.0,-0.99998,0.0,0.0036]
[1779479345370,47.81,75669.15,0.0,-0.99998,0.0,0.00353]
[1779479346377,47.81,75667.29,0.0,-0.99998,0.0,0.00352]
[1779479349397,47.81,75663.46,0.0,-0.99998,0.0,0.0035]
[1779479354432,47.81,75661.38,0.0,-0.99998,0.0,0.00348]
[1779479355440,47.81,75655.41,0.0,-0.99998,0.0,0.00345]
[1779479356446,47.81,75655.46,0.0,-0.99998,0.0,0.00345]
[1779479360487,47.81,75652.43,0.0,-0.99998,0.0,0.00343]
[1779479361491,47.81,75646.57,0.0,-0.99998,0.0,0.00339]
[1779479362502,47.81,75640.39,0.0,-0.99998,0.0,0.00336]
[1779479363508,47.81,75641.46,0.0,-0.99998,0.0,0.00336]
[1779479364515,47.81,75648.0,0.0,-0.99998,0.0,0.0034]
[1779479365542,47.81,75655.38,0.0,-0.99998,0.0,0.00345]
[1779479369561,47.81,75649.15,0.0,-0.99998,0.0,0.00341]
[1779479370568,47.81,75643.87,0.0,-0.99998,0.0,0.00338]
[1779479375604,47.81,75652.53,0.0,-0.99998,0.0,0.00341]
[1779479379632,47.81,75644.42,0.0,-0.99998,0.0,0.00337]
[1779479381646,47.81,75650.72,0.0,-0.99998,0.0,0.0034]
[1779479384667,47.81,75656.13,0.0,-0.99998,0.0,0.00344]
[1779479389703,47.81,75658.99,0.0,-0.99998,0.0,0.00345]
[1779479394739,47.81,75655.84,0.0,-0.99998,0.0,0.00344]
[1779479399773,47.81,75660.68,0.0,-0.99998,0.0,0.00347]
[1779479402797,47.81,75648.25,0.0,-0.99998,0.0,0.00339]
[1779479403805,47.81,75635.52,0.0,-0.99998,0.0,0.00331]
[1779479404816,47.81,75622.68,0.0,-0.99998,0.0,0.00324]
[1779479406826,47.81,75631.51,0.0,-0.99998,0.0,0.00329]
[1779479407901,47.81,75639.05,0.0,-0.99998,0.0,0.00333]
[1779479409844,47.81,75643.39,0.0,-0.99998,0.0,0.00336]
[1779479414880,47.81,75646.56,0.0,-0.99998,0.0,0.00338]
[1779479415887,47.81,75651.73,0.0,-0.99998,0.0,0.00341]
[1779479417974,47.81,75646.71,0.0,-0.99998,0.0,0.00338]
[1779479419922,47.81,75650.7,0.0,-0.99998,0.0,0.0034]
[1779479421929,47.81,75655.77,0.0,-0.99998,0.0,0.00343]
[1779479426964,47.81,75657.43,0.0,-0.99998,0.0,0.00345]
[1779479432000,47.81,75659.27,0.0,-0.99998,0.0,0.00344]
[1779479434021,47.81,75666.7,0.0,-0.99998,0.0,0.00349]
[1779479435024,47.81,75672.02,0.0,-0.99998,0.0,0.00352]
[1779479440058,47.81,75675.43,0.0,-0.99998,0.0,0.00354]
[1779479444090,47.81,75671.2,0.0,-0.99998,0.0,0.00352]
[1779479449122,47.81,75672.41,0.0,-0.99998,0.0,0.00352]
[1779479453153,47.81,75664.05,0.0,-0.99998,0.0,0.00347]
[1779479455167,47.81,75682.25,0.0,-0.99998,0.0,0.00359]
[1779479457181,47.81,75687.83,0.0,-0.99998,0.0,0.00362]
[1779479462217,47.81,75693.91,0.0,-0.99998,0.0,0.00366]
[1779479464232,47.81,75687.52,0.0,-0.99998,0.0,0.00362]
[1779479465239,47.81,75687.73,0.0,-0.99998,0.0,0.00362]
[1779479466255,47.81,75696.93,0.0,-0.99998,0.0,0.00368]
[1779479467256,47.81,75702.24,0.0,-0.99998,0.0,0.00372]
[1779479469296,47.81,75722.7,0.0,-0.99998,0.0,0.00386]
[1779479470278,47.81,75746.27,0.0,-0.99998,0.0,0.00402]
[1779479471304,47.81,75747.73,0.0,-0.99998,0.0,0.00403]
[1779479472301,47.81,75732.62,0.0,-0.99998,0.0,0.00393]
[1779479473310,47.81,75732.71,0.0,-0.99998,0.0,0.00393]
[1779479474314,47.81,75738.82,0.0,-0.99998,0.0,0.00397]
[1779479475321,47.81,75741.23,0.0,-0.99998,0.0,0.00399]
[1779479478422,47.81,75755.36,0.0,-0.99998,0.0,0.00409]
[1779479479353,47.81,75755.36,0.0,-0.99998,0.0,0.00409]
[1779479480360,47.81,75754.9,0.0,-0.99998,0.0,0.00409]
[1779479481367,47.81,75747.38,0.0,-0.99998,0.0,0.00403]
[1779479482374,47.81,75743.36,0.0,-0.99998,0.0,0.004]
[1779479484389,47.81,75739.43,0.0,-0.99998,0.0,0.00397]
[1779479489424,47.81,75737.93,0.0,-0.99998,0.0,0.00396]
[1779479491439,47.81,75723.52,0.0,-0.99998,0.0,0.00385]
[1779479492447,47.81,75717.83,0.0,-0.99998,0.0,0.00381]
[1779479493454,47.81,75717.26,0.0,-0.99998,0.0,0.0038]
[1779479498564,47.81,75715.33,0.0,-0.99998,0.0,0.00379]
[1779479503524,47.81,75723.72,0.0,-0.99998,0.0,0.00385]
[1779479504532,47.81,75733.61,0.0,-0.99998,0.0,0.00392]
[1779479505540,47.81,75731.51,0.0,-0.99998,0.0,0.0039]
[1779479507552,47.81,75727.78,0.0,-0.99998,0.0,0.00388]
[1779479511580,47.81,75733.9,0.0,-0.99998,0.0,0.00392]
[1779479516615,47.81,75732.81,0.0,-0.99998,0.0,0.00391]
[1779479521655,47.81,75728.54,0.0,-0.99998,0.0,0.00388]
[1779479522658,47.81,75728.87,0.0,-0.99998,0.0,0.00388]
[1779479524674,47.81,75738.38,0.0,-0.99998,0.0,0.00395]
[1779479525679,47.81,75739.79,0.0,-0.99998,0.0,0.00396]
[1779479530724,47.81,75737.95,0.0,-0.99998,0.0,0.00395]
[1779479532739,47.81,75743.52,0.0,-0.99998,0.0,0.00399]
[1779479533741,47.81,75747.75,0.0,-0.99998,0.0,0.00402]
[1779479536761,47.81,75753.37,0.0,-0.99998,0.0,0.00406]
[1779479537769,47.81,75760.6,0.0,-0.99998,0.0,0.00411]
[1779479538866,47.81,75769.95,0.0,-0.99998,0.0,0.00418]
[1779479540790,47.81,75773.54,0.0,-0.99998,0.0,0.00421]
[1779479541797,47.81,75781.11,0.0,-0.99998,0.0,0.00426]
[1779479542803,47.81,75789.25,0.0,-0.99998,0.0,0.00432]
[1779479543812,47.81,75796.57,0.0,-0.99998,0.0,0.00438]
[1779479544817,47.81,75802.87,0.0,-0.99998,0.0,0.00443]
[1779479545826,47.81,75800.53,0.0,-0.99998,0.0,0.00441]
[1779479547841,47.81,75799.85,0.0,-0.99998,0.0,0.00441]
[1779479550861,47.81,75813.14,0.0,-0.99998,0.0,0.00451]
[1779479551870,47.81,75809.16,0.0,-0.99998,0.0,0.00446]
[1779479552877,47.81,75803.79,0.0,-0.99998,0.0,0.00442]
[1779479553884,47.81,75805.44,0.0,-0.99998,0.0,0.00443]
[1779479556905,47.81,75811.37,0.0,-0.99998,0.0,0.00448]
[1779479557914,47.81,75815.49,0.0,-0.99998,0.0,0.00451]
[1779479559008,47.81,75804.3,0.0,-0.99998,0.0,0.00442]
[1779479560934,47.81,75806.21,0.0,-0.99998,0.0,0.00444]
[1779479561942,47.81,75818.36,0.0,-0.99998,0.0,0.00453]
[1779479562955,47.81,75823.83,0.0,-0.99998,0.0,0.00458]
[1779479565969,47.81,75813.02,0.0,-0.99998,0.0,0.00449]
[1779479566976,47.81,75813.0,0.0,-0.99998,0.0,0.00449]
[1779479571010,47.81,75805.51,0.0,-0.99998,0.0,0.00443]
[1779479572013,47.81,75798.36,0.0,-0.99998,0.0,0.00438]
[1779479577048,47.81,75800.77,0.0,-0.99998,0.0,0.0044]
[1779479582084,47.81,75805.63,0.0,-0.99998,0.0,0.00443]
[1779479583090,47.81,75799.89,0.0,-0.99998,0.0,0.00439]
[1779479585105,47.81,75795.2,0.0,-0.99998,0.0,0.00435]
[1779479590139,47.81,75794.33,0.0,-0.99998,0.0,0.00435]
[1779479592154,47.81,75802.64,0.0,-0.99998,0.0,0.00441]
[1779479595174,47.81,75797.08,0.0,-0.99998,0.0,0.00437]
[1779479597189,47.81,75790.35,0.0,-0.99998,0.0,0.00432]
[1779479599291,47.81,75782.31,0.0,-0.99998,0.0,0.00425]
[1779479604250,47.81,75800.96,0.0,-0.99998,0.0,0.0044]
[1779479605394,47.81,75808.89,0.0,-0.99998,0.0,0.00446]
[1779479606346,47.81,75801.68,0.0,-0.99998,0.0,0.0044]
[1779479607355,47.81,75795.26,0.0,-0.99998,0.0,0.00435]
[1779479609388,47.81,75788.25,0.0,-0.99998,0.0,0.0043]
[1779479614404,47.81,75785.39,0.0,-0.99998,0.0,0.00426]
[1779479617426,47.81,75793.17,0.0,-0.99998,0.0,0.00432]
[1779479619458,47.81,75798.57,0.0,-0.99998,0.0,0.00436]
[1779479621453,47.81,75792.41,0.0,-0.99998,0.0,0.00431]
[1779479622459,47.81,75787.76,0.0,-0.99998,0.0,0.00428]
[1779479623466,47.81,75787.92,0.0,-0.99998,0.0,0.00428]
[1779479628501,47.81,75790.01,0.0,-0.99998,0.0,0.00429]
[1779479633537,47.81,75792.34,0.0,-0.99998,0.0,0.00431]
[1779479637571,47.81,75785.46,0.0,-0.99998,0.0,0.00426]
[1779479642607,47.81,75779.66,0.0,-0.99998,0.0,0.00422]
[1779479647642,47.81,75777.1,0.0,-0.99998,0.0,0.0042]
[1779479648649,47.81,75782.34,0.0,-0.99998,0.0,0.00424]
[1779479649680,47.81,75791.2,0.0,-0.99998,0.0,0.0043]
[1779479650665,47.81,75791.37,0.0,-0.99998,0.0,0.00431]
[1779479655698,47.81,75793.07,0.0,-0.99998,0.0,0.00432]
[1779479657713,47.81,75800.1,0.0,-0.99998,0.0,0.00437]
[1779479659751,47.81,75803.06,0.0,-0.99998,0.0,0.0044]
[1779479664761,47.81,75801.71,0.0,-0.99998,0.0,0.00438]
[1779479669827,47.81,75801.79,0.0,-0.99998,0.0,0.00439]
[1779479672819,47.81,75807.3,0.0,-0.99998,0.0,0.00441]
[1779479673828,47.81,75809.9,0.0,-0.99998,0.0,0.00443]
[1779479678866,47.81,75806.69,0.0,-0.99998,0.0,0.00441]
[1779479683899,47.81,75804.28,0.0,-0.99998,0.0,0.00439]
[1779479688936,47.81,75807.4,0.0,-0.99998,0.0,0.00441]
[1779479693970,47.81,75805.45,0.0,-0.99998,0.0,0.0044]
[1779479699004,47.81,75807.24,0.0,-0.99998,0.0,0.00441]
[1779479702041,47.81,75823.01,0.0,-0.99998,0.0,0.00453]
[1779479703045,47.81,75835.42,0.0,-0.99998,0.0,0.00464]
[1779479704053,47.81,75829.24,0.0,-0.99998,0.0,0.00459]
[1779479705059,47.81,75820.17,0.0,-0.99998,0.0,0.00451]
[1779479706070,47.81,75816.36,0.0,-0.99998,0.0,0.00448]
[1779479708081,47.81,75823.13,0.0,-0.99998,0.0,0.00454]
[1779479709088,47.81,75835.78,0.0,-0.99998,0.0,0.00464]
[1779479710117,47.81,75835.81,0.0,-0.99998,0.0,0.00464]
[1779479715131,47.81,75835.64,0.0,-0.99998,0.0,0.00464]
[1779479718152,47.81,75830.45,0.0,-0.99998,0.0,0.0046]
[1779479719159,47.81,75826.43,0.0,-0.99998,0.0,0.00456]
[1779479720187,47.81,75822.25,0.0,-0.99998,0.0,0.00453]
[1779479725201,47.81,75829.39,0.0,-0.99998,0.0,0.00459]
[1779479730258,47.81,75829.99,0.0,-0.99998,0.0,0.00459]
[1779479735271,47.81,75833.5,0.0,-0.99998,0.0,0.0046]
[1779479739299,47.81,75840.17,0.0,-0.99998,0.0,0.00466]
[1779479740327,47.81,75839.06,0.0,-0.99998,0.0,0.00465]
[1779479745341,47.81,75840.05,0.0,-0.99998,0.0,0.00465]
[1779479750397,47.81,75840.48,0.0,-0.99998,0.0,0.00466]
[1779479755411,47.81,75844.9,0.0,-0.99998,0.0,0.00469]
[1779479757425,47.81,75847.99,0.0,-0.99998,0.0,0.00472]
[1779479760467,47.81,75842.36,0.0,-0.99998,0.0,0.00467]
[1779479762460,47.81,75842.76,0.0,-0.99998,0.0,0.00468]
[1779479765485,47.81,75849.9,0.0,-0.99998,0.0,0.00474]
[1779479766487,47.81,75852.76,0.0,-0.99998,0.0,0.00476]
[1779479770537,47.81,75864.53,0.0,-0.99998,0.0,0.00486]
[1779479771523,47.81,75864.53,0.0,-0.99998,0.0,0.00486]
[1779479773538,47.81,75870.42,0.0,-0.99998,0.0,0.00491]
[1779479777566,47.81,75873.21,0.0,-0.99998,0.0,0.00494]
[1779479782600,47.81,75876.86,0.0,-0.99998,0.0,0.00497]
[1779479785621,47.81,75870.22,0.0,-0.99998,0.0,0.00491]
[1779479790678,47.81,75868.82,0.0,-0.99998,0.0,0.0049]
[1779479795695,47.81,75868.6,0.0,-0.99998,0.0,0.00488]
[1779479800750,47.81,75864.63,0.0,-0.99998,0.0,0.00484]
[1779479805767,47.81,75863.64,0.0,-0.99998,0.0,0.00483]
[1779479810819,47.81,75860.11,0.0,-0.99998,0.0,0.0048]
[1779479815836,47.81,75860.2,0.0,-0.99998,0.0,0.0048]
[1779479816843,47.81,75847.66,0.0,-0.99998,0.0,0.0047]
[1779479817850,47.81,75847.29,0.0,-0.99998,0.0,0.0047]
[1779479821887,47.81,75842.35,0.0,-0.99998,0.0,0.00465]
[1779479826921,47.81,75838.55,0.0,-0.99998,0.0,0.00462]
[1779479830976,47.81,75823.14,0.0,-0.99998,0.0,0.0045]
[1779479832965,47.81,75823.36,0.0,-0.99998,0.0,0.0045]
[1779479834977,47.81,75814.85,0.0,-0.99998,0.0,0.00443]
[1779479839008,47.81,75811.2,0.0,-0.99998,0.0,0.0044]
[1779479844043,47.81,75808.14,0.0,-0.99998,0.0,0.00438]
[1779479845054,47.81,75801.34,0.0,-0.99998,0.0,0.00433]
[1779479846061,47.81,75802.75,0.0,-0.99998,0.0,0.00434]
[1779479849082,47.81,75812.04,0.0,-0.99998,0.0,0.00441]
[1779479850088,47.81,75805.96,0.0,-0.99998,0.0,0.00436]
[1779479851123,47.81,75808.97,0.0,-0.99998,0.0,0.00437]
[1779479856130,47.81,75808.65,0.0,-0.99998,0.0,0.00437]
[1779479861193,47.81,75809.03,0.0,-0.99998,0.0,0.00437]
[1779479866204,47.81,75812.96,0.0,-0.99998,0.0,0.0044]
[1779479867207,47.81,75818.68,0.0,-0.99998,0.0,0.00444]
[1779479868215,47.81,75817.29,0.0,-0.99998,0.0,0.00443]
[1779479873249,47.81,75811.48,0.0,-0.99998,0.0,0.00439]
[1779479878286,47.81,75810.51,0.0,-0.99998,0.0,0.00438]
[1779479879292,47.81,75803.37,0.0,-0.99998,0.0,0.00433]
[1779479880303,47.81,75801.66,0.0,-0.99998,0.0,0.00431]
[1779479884327,47.81,75794.9,0.0,-0.99998,0.0,0.00426]
[1779479885333,47.81,75794.29,0.0,-0.99998,0.0,0.00426]
[1779479887348,47.81,75800.93,0.0,-0.99998,0.0,0.00431]
[1779479888355,47.81,75804.99,0.0,-0.99998,0.0,0.00434]
[1779479889361,47.81,75810.58,0.0,-0.99998,0.0,0.00438]
[1779479891412,47.81,75815.11,0.0,-0.99998,0.0,0.00442]
[1779479897417,47.81,75815.61,0.0,-0.99998,0.0,0.00442]
[1779479900438,47.81,75808.35,0.0,-0.99998,0.0,0.00436]
[1779479902453,47.81,75806.05,0.0,-0.99998,0.0,0.00435]
[1779479907488,47.81,75808.4,0.0,-0.99998,0.0,0.00436]
[1779479912523,47.81,75809.97,0.0,-0.99998,0.0,0.00436]
[1779479917557,47.81,75809.38,0.0,-0.99998,0.0,0.00435]
[1779479922593,47.81,75812.52,0.0,-0.99998,0.0,0.00438]
[1779479927628,47.81,75812.61,0.0,-0.99998,0.0,0.00438]
[1779479929642,47.81,75804.24,0.0,-0.99998,0.0,0.00431]
[1779479930649,47.81,75803.46,0.0,-0.99998,0.0,0.00431]
[1779479931694,47.81,75797.53,0.0,-0.99998,0.0,0.00426]
[1779479933671,47.81,75797.12,0.0,-0.99998,0.0,0.00426]
[1779479938705,47.81,75799.45,0.0,-0.99998,0.0,0.00428]
[1779479942732,47.81,75802.78,0.0,-0.99998,0.0,0.0043]
[1779479944756,47.81,75800.52,0.0,-0.99998,0.0,0.00429]
[1779479945764,47.81,75791.97,0.0,-0.99998,0.0,0.00422]
[1779479946770,47.81,75789.99,0.0,-0.99998,0.0,0.00421]
[1779479947781,47.81,75783.26,0.0,-0.99998,0.0,0.00416]
[1779479948790,47.81,75784.18,0.0,-0.99998,0.0,0.00416]
[1779479953824,47.81,75788.11,0.0,-0.99998,0.0,0.00419]
[1779479958863,47.81,75782.5,0.0,-0.99998,0.0,0.00415]
[1779479961908,47.81,75769.83,0.0,-0.99998,0.0,0.00406]
[1779479962888,47.81,75769.83,0.0,-0.99998,0.0,0.00406]
[1779479963894,47.81,75765.55,0.0,-0.99998,0.0,0.00403]
[1779479967928,47.81,75759.27,0.0,-0.99998,0.0,0.00398]
[1779479969948,47.81,75759.47,0.0,-0.99998,0.0,0.00398]
[1779479970955,47.81,75769.49,0.0,-0.99998,0.0,0.00406]
[1779479971990,47.81,75774.57,0.0,-0.99998,0.0,0.00408]
[1779479972971,47.81,75774.57,0.0,-0.99998,0.0,0.00408]
[1779479976996,47.81,75768.83,0.0,-0.99998,0.0,0.00403]
[1779479978003,47.81,75763.09,0.0,-0.99998,0.0,0.00399]
[1779479979011,47.81,75764.13,0.0,-0.99998,0.0,0.004]
[1779479984048,47.81,75764.18,0.0,-0.99998,0.0,0.004]
[1779479989084,47.81,75766.0,0.0,-0.99998,0.0,0.00401]
[1779479994119,47.81,75768.82,0.0,-0.99998,0.0,0.00403]
[1779479996133,47.81,75769.0,0.0,-0.99998,0.0,0.00403]
[1779479998147,47.81,75774.92,0.0,-0.99998,0.0,0.00408]
[1779479999155,47.81,75777.08,0.0,-0.99998,0.0,0.00409]
[1779480000166,47.81,75790.56,0.0,-0.99998,0.0,0.00419]
[1779480002238,47.81,75807.23,0.0,-0.99998,0.0,0.00432]
[1779480003212,47.81,75807.34,0.0,-0.99998,0.0,0.00432]
[1779480004218,47.81,75802.22,0.0,-0.99998,0.0,0.00428]
[1779480005243,47.81,75775.46,0.0,-0.99998,0.0,0.00408]
[1779480006241,47.81,75775.62,0.0,-0.99998,0.0,0.00408]
[1779480007246,47.81,75768.63,0.0,-0.99998,0.0,0.00403]
[1779480011274,47.81,75783.04,0.0,-0.99998,0.0,0.00414]
[1779480012340,47.81,75773.97,0.0,-0.99998,0.0,0.00407]
[1779480013289,47.81,75773.97,0.0,-0.99998,0.0,0.00407]
[1779480014297,47.81,75779.82,0.0,-0.99998,0.0,0.00411]
[1779480017322,47.81,75790.96,0.0,-0.99998,0.0,0.0042]
[1779480018324,47.81,75810.11,0.0,-0.99998,0.0,0.00434]
[1779480023359,47.81,75812.76,0.0,-0.99998,0.0,0.00436]
[1779480025372,47.81,75804.67,0.0,-0.99998,0.0,0.0043]
[1779480026382,47.81,75794.27,0.0,-0.99998,0.0,0.00422]
[1779480028396,47.81,75789.2,0.0,-0.99998,0.0,0.00418]
[1779480029404,47.81,75783.86,0.0,-0.99998,0.0,0.00414]
[1779480032506,47.81,75796.94,0.0,-0.99998,0.0,0.00422]
[1779480038466,47.81,75796.47,0.0,-0.99998,0.0,0.00422]
[1779480043501,47.81,75792.39,0.0,-0.99998,0.0,0.00419]
[1779480047528,47.81,75798.72,0.0,-0.99998,0.0,0.00424]
[1779480052646,47.81,75797.17,0.0,-0.99998,0.0,0.00423]
[1779480058606,47.81,75797.03,0.0,-0.99998,0.0,0.00422]
[1779480062725,47.81,75805.46,0.0,-0.99998,0.0,0.00429]
[1779480064703,47.81,75816.07,0.0,-0.99998,0.0,0.00437]
[1779480065724,47.81,75818.21,0.0,-0.99998,0.0,0.00439]
[1779480068731,47.81,75819.12,0.0,-0.99998,0.0,0.00439]
[1779480073766,47.81,75820.38,0.0,-0.99998,0.0,0.0044]
[1779480078802,47.81,75826.81,0.0,-0.99998,0.0,0.00445]
[1779480080820,47.81,75826.3,0.0,-0.99998,0.0,0.00445]
[1779480084850,47.81,75835.83,0.0,-0.99998,0.0,0.00453]
[1779480085851,47.81,75844.09,0.0,-0.99998,0.0,0.00459]
[1779480086857,47.81,75848.88,0.0,-0.99998,0.0,0.00463]
[1779480087864,47.81,75849.25,0.0,-0.99998,0.0,0.00463]
[1779480090895,47.81,75857.53,0.0,-0.99998,0.0,0.0047]
[1779480091896,47.81,75855.96,0.0,-0.99998,0.0,0.00467]
[1779480095922,47.81,75858.22,0.0,-0.99998,0.0,0.00469]
[1779480097942,47.81,75868.56,0.0,-0.99998,0.0,0.00478]
[1779480098942,47.81,75868.79,0.0,-0.99998,0.0,0.00478]
[1779480102971,47.81,75874.11,0.0,-0.99998,0.0,0.00482]
[1779480106999,47.81,75879.76,0.0,-0.99998,0.0,0.00487]
[1779480112034,47.81,75876.24,0.0,-0.99998,0.0,0.00484]
[1779480116061,47.81,75882.06,0.0,-0.99998,0.0,0.00489]
[1779480117069,47.81,75889.46,0.0,-0.99998,0.0,0.00496]
[1779480118076,47.81,75891.79,0.0,-0.99998,0.0,0.00498]
[1779480119081,47.81,75883.25,0.0,-0.99998,0.0,0.0049]
[1779480120091,47.81,75878.89,0.0,-0.99998,0.0,0.00486]
[1779480121097,47.81,75885.86,0.0,-0.99998,0.0,0.00492]
[1779480123152,47.81,75891.26,0.0,-0.99998,0.0,0.00497]
[1779480127139,47.81,75888.68,0.0,-0.99998,0.0,0.00495]
[1779480128159,47.81,75880.26,0.0,-0.99998,0.0,0.00488]
[1779480129156,47.81,75882.11,0.0,-0.99998,0.0,0.00489]
[1779480134193,47.81,75878.78,0.0,-0.99998,0.0,0.00486]
[1779480137215,47.81,75873.33,0.0,-0.99998,0.0,0.00482]
[1779480138223,47.81,75868.13,0.0,-0.99998,0.0,0.00477]
[1779480139233,47.81,75867.53,0.0,-0.99998,0.0,0.00477]
[1779480144268,47.81,75862.76,0.0,-0.99998,0.0,0.00473]
[1779480149300,47.81,75863.13,0.0,-0.99998,0.0,0.00473]
[1779480153370,47.81,75852.1,0.0,-0.99998,0.0,0.00462]
[1779480157366,47.81,75857.59,0.0,-0.99998,0.0,0.00466]
[1779480162401,47.81,75859.62,0.0,-0.99998,0.0,0.00468]
[1779480163443,47.81,75867.15,0.0,-0.99998,0.0,0.00474]
[1779480168443,47.81,75864.12,0.0,-0.99998,0.0,0.00472]
[1779480172477,47.81,75870.17,0.0,-0.99998,0.0,0.00477]
[1779480173518,47.81,75863.88,0.0,-0.99998,0.0,0.00472]
[1779480179524,47.81,75860.67,0.0,-0.99998,0.0,0.00469]
[1779480184557,47.81,75860.11,0.0,-0.99998,0.0,0.00469]
[1779480190600,47.81,75855.74,0.0,-0.99998,0.0,0.00465]
[1779480196641,47.81,75856.34,0.0,-0.99998,0.0,0.00465]
[1779480201678,47.81,75857.31,0.0,-0.99998,0.0,0.00466]
[1779480203729,47.81,75837.75,0.0,-0.99998,0.0,0.0045]
[1779480204697,47.81,75837.75,0.0,-0.99998,0.0,0.0045]
[1779480209734,47.81,75842.76,0.0,-0.99998,0.0,0.00454]
[1779480210741,47.81,75844.34,0.0,-0.99998,0.0,0.00456]
[1779480215775,47.81,75846.91,0.0,-0.99998,0.0,0.00456]
[1779480220813,47.81,75841.93,0.0,-0.99998,0.0,0.00452]
[1779480223869,47.81,75837.63,0.0,-0.99998,0.0,0.00448]
[1779480229875,47.81,75837.7,0.0,-0.99998,0.0,0.00448]
[1779480230881,47.81,75842.73,0.0,-0.99998,0.0,0.00452]
[1779480231887,47.81,75854.04,0.0,-0.99998,0.0,0.00462]
[1779480232894,47.81,75855.66,0.0,-0.99998,0.0,0.00463]
[1779480236926,47.81,75866.68,0.0,-0.99998,0.0,0.00472]
[1779480237930,47.81,75856.5,0.0,-0.99998,0.0,0.00464]
[1779480238937,47.81,75843.48,0.0,-0.99998,0.0,0.00453]
[1779480239944,47.81,75843.85,0.0,-0.99998,0.0,0.00453]
[1779480241959,47.81,75853.82,0.0,-0.99998,0.0,0.00461]
[1779480242966,47.81,75856.55,0.0,-0.99998,0.0,0.00464]
[1779480246993,47.81,75850.71,0.0,-0.99998,0.0,0.00459]
[1779480250016,47.81,75842.66,0.0,-0.99998,0.0,0.00452]
[1779480251021,47.81,75837.57,0.0,-0.99998,0.0,0.00448]
[1779480252033,47.81,75838.89,0.0,-0.99998,0.0,0.00449]
[1779480257071,47.81,75830.54,0.0,-0.99998,0.0,0.00443]
[1779480259085,47.81,75824.79,0.0,-0.99998,0.0,0.00438]
[1779480261098,47.81,75819.12,0.0,-0.99998,0.0,0.00434]
[1779480262105,47.81,75813.27,0.0,-0.99998,0.0,0.00429]
[1779480263113,47.81,75809.73,0.0,-0.99998,0.0,0.00427]
[1779480265127,47.81,75805.75,0.0,-0.99998,0.0,0.00424]
[1779480267141,47.81,75795.77,0.0,-0.99998,0.0,0.00416]
[1779480268147,47.81,75797.89,0.0,-0.99998,0.0,0.00418]
[1779480270161,47.81,75803.51,0.0,-0.99998,0.0,0.00422]
[1779480272176,47.81,75807.41,0.0,-0.99998,0.0,0.00423]
[1779480277210,47.81,75803.05,0.0,-0.99998,0.0,0.0042]
[1779480282246,47.81,75798.54,0.0,-0.99998,0.0,0.00417]
[1779480284301,47.81,75814.24,0.0,-0.99998,0.0,0.00428]
[1779480285267,47.81,75814.24,0.0,-0.99998,0.0,0.00428]
[1779480286275,47.81,75817.01,0.0,-0.99998,0.0,0.0043]
[1779480289295,47.81,75820.65,0.0,-0.99998,0.0,0.00433]
[1779480294371,47.81,75817.3,0.0,-0.99998,0.0,0.00431]
[1779480300374,47.81,75816.63,0.0,-0.99998,0.0,0.0043]
[1779480304447,47.81,75824.27,0.0,-0.99998,0.0,0.00436]
[1779480310450,47.81,75835.91,0.0,-0.99998,0.0,0.00445]
[1779480311458,47.81,75836.61,0.0,-0.99998,0.0,0.00446]
[1779480316493,47.81,75839.65,0.0,-0.99998,0.0,0.00448]
[1779480321531,47.81,75832.54,0.0,-0.99998,0.0,0.00443]
[1779480323544,47.81,75832.06,0.0,-0.99998,0.0,0.00442]
[1779480326566,47.81,75837.39,0.0,-0.99998,0.0,0.00446]
[1779480328580,47.81,75846.9,0.0,-0.99998,0.0,0.00454]
[1779480329586,47.81,75847.3,0.0,-0.99998,0.0,0.00454]
[1779480334661,47.81,75843.99,0.0,-0.99998,0.0,0.0045]
[1779480340665,47.81,75845.81,0.0,-0.99998,0.0,0.00451]
[1779480343686,47.81,75853.6,0.0,-0.99998,0.0,0.00457]
[1779480344737,47.81,75853.73,0.0,-0.99998,0.0,0.00458]
[1779480350734,47.81,75852.9,0.0,-0.99998,0.0,0.00457]
[1779480356782,47.81,75852.34,0.0,-0.99998,0.0,0.00456]
[1779480361816,47.81,75852.24,0.0,-0.99998,0.0,0.00456]
[1779480363831,47.81,75846.32,0.0,-0.99998,0.0,0.00452]
[1779480364878,47.81,75844.57,0.0,-0.99998,0.0,0.0045]
[1779480368867,47.81,75849.11,0.0,-0.99998,0.0,0.00454]
[1779480369877,47.81,75849.12,0.0,-0.99998,0.0,0.00454]
[1779480374950,47.81,75851.37,0.0,-0.99998,0.0,0.00456]
[1779480379943,47.81,75861.42,0.0,-0.99998,0.0,0.00464]
[1779480380948,47.81,75872.24,0.0,-0.99998,0.0,0.00473]
[1779480385019,47.81,75866.23,0.0,-0.99998,0.0,0.00468]
[1779480387999,47.81,75877.37,0.0,-0.99998,0.0,0.00477]
[1779480389004,47.81,75884.46,0.0,-0.99998,0.0,0.00483]
[1779480394041,47.81,75885.7,0.0,-0.99998,0.0,0.00482]
[1779480399077,47.81,75888.95,0.0,-0.99998,0.0,0.00485]
[1779480404112,47.81,75890.23,0.0,-0.99998,0.0,0.00486]
[1779480407144,47.81,75899.75,0.0,-0.99998,0.0,0.00494]
[1779480408150,47.81,75900.44,0.0,-0.99998,0.0,0.00495]
[1779480413186,47.81,75893.79,0.0,-0.99998,0.0,0.00489]
[1779480414194,47.81,75892.1,0.0,-0.99998,0.0,0.00488]
[1779480419229,47.81,75892.05,0.0,-0.99998,0.0,0.00488]
[1779480421243,47.81,75897.98,0.0,-0.99998,0.0,0.00493]
[1779480422250,47.81,75902.85,0.0,-0.99998,0.0,0.00497]
[1779480423256,47.81,75903.27,0.0,-0.99998,0.0,0.00497]
[1779480429300,47.81,75902.46,0.0,-0.99998,0.0,0.00497]
[1779480434334,47.81,75901.67,0.0,-0.99998,0.0,0.00496]
[1779480437355,47.81,75909.05,0.0,-0.99998,0.0,0.00503]
[1779480438362,47.81,75909.51,0.0,-0.99998,0.0,0.00503]
[1779480443401,47.81,75911.75,0.0,-0.99998,0.0,0.00505]
[1779480447427,47.81,75914.97,0.0,-0.99998,0.0,0.00508]
[1779480452462,47.81,75919.24,0.0,-0.99998,0.0,0.0051]
[1779480455514,47.81,75925.27,0.0,-0.99998,0.0,0.00515]
[1779480460519,47.81,75925.04,0.0,-0.99998,0.0,0.00515]
[1779480462534,47.81,75914.7,0.0,-0.99998,0.0,0.00506]
[1779480463540,47.81,75916.69,0.0,-0.99998,0.0,0.00507]
[1779480465583,47.81,75915.36,0.0,-0.99998,0.0,0.00506]
[1779480470589,47.81,75922.5,0.0,-0.99998,0.0,0.00513]
[1779480474616,47.81,75931.32,0.0,-0.99997,0.0,0.00521]
[1779480475655,47.81,75932.61,0.0,-0.99997,0.0,0.00522]
[1779480480668,47.81,75937.09,0.0,-0.99997,0.0,0.00526]
[1779480481672,47.81,75930.6,0.0,-0.99997,0.0,0.0052]
[1779480482678,47.81,75927.93,0.0,-0.99998,0.0,0.00517]
[1779480487714,47.81,75932.75,0.0,-0.99997,0.0,0.00522]
[1779480490739,47.81,75926.38,0.0,-0.99998,0.0,0.00516]
[1779480495797,47.81,75922.27,0.0,-0.99998,0.0,0.00512]
[1779480497788,47.81,75923.48,0.0,-0.99998,0.0,0.00513]
[1779480498795,47.81,75917.98,0.0,-0.99998,0.0,0.00508]
[1779480499802,47.81,75913.18,0.0,-0.99998,0.0,0.00504]
[1779480501817,47.81,75911.0,0.0,-0.99998,0.0,0.00502]
[1779480503829,47.81,75897.56,0.0,-0.99998,0.0,0.0049]
[1779480504842,47.81,75896.71,0.0,-0.99998,0.0,0.0049]
[1779480509872,47.81,75894.97,0.0,-0.99998,0.0,0.00488]
[1779480514911,47.81,75891.78,0.0,-0.99998,0.0,0.00483]
[1779480519945,47.81,75891.86,0.0,-0.99998,0.0,0.00484]
[1779480524981,47.81,75892.33,0.0,-0.99998,0.0,0.00484]
[1779480530016,47.81,75890.82,0.0,-0.99998,0.0,0.00483]
[1779480535054,47.81,75887.54,0.0,-0.99998,0.0,0.0048]
[1779480540089,47.81,75886.63,0.0,-0.99998,0.0,0.00479]
[1779480545128,47.81,75886.1,0.0,-0.99998,0.0,0.00479]
[1779480550159,47.81,75885.45,0.0,-0.99998,0.0,0.00478]
[1779480555194,47.81,75886.24,0.0,-0.99998,0.0,0.00479]
[1779480561236,47.81,75887.05,0.0,-0.99998,0.0,0.00479]
[1779480564257,47.81,75892.91,0.0,-0.99998,0.0,0.00484]
[1779480569292,47.81,75894.84,0.0,-0.99998,0.0,0.00486]
[1779480572314,47.81,75900.58,0.0,-0.99998,0.0,0.00489]
[1779480574326,47.81,75905.85,0.0,-0.99998,0.0,0.00494]
[1779480576367,47.81,75923.76,0.0,-0.99998,0.0,0.00509]
[1779480578354,47.81,75928.55,0.0,-0.99998,0.0,0.00514]
[1779480579361,47.81,75928.99,0.0,-0.99998,0.0,0.00514]
[1779480584396,47.81,75929.68,0.0,-0.99998,0.0,0.00515]
[1779480589432,47.81,75932.09,0.0,-0.99998,0.0,0.00517]
[1779480594466,47.81,75935.88,0.0,-0.99997,0.0,0.0052]
[1779480599503,47.81,75937.47,0.0,-0.99997,0.0,0.00522]
[1779480601516,47.81,75942.76,0.0,-0.99997,0.0,0.00527]
[1779480604539,47.81,75951.4,0.0,-0.99997,0.0,0.00535]
[1779480605545,47.81,75956.56,0.0,-0.99997,0.0,0.0054]
[1779480606552,47.81,75957.86,0.0,-0.99997,0.0,0.00541]
[1779480611589,47.81,75955.69,0.0,-0.99997,0.0,0.00539]
[1779480616657,47.81,75948.13,0.0,-0.99997,0.0,0.00532]
[1779480618645,47.81,75940.02,0.0,-0.99997,0.0,0.00524]
[1779480619653,47.81,75939.36,0.0,-0.99997,0.0,0.00524]
[1779480624698,47.81,75940.56,0.0,-0.99997,0.0,0.00525]
[1779480629729,47.81,75941.37,0.0,-0.99997,0.0,0.00525]
[1779480634764,47.81,75938.03,0.0,-0.99997,0.0,0.0052]
[1779480639801,47.81,75941.25,0.0,-0.99997,0.0,0.00523]
[1779480644836,47.81,75942.71,0.0,-0.99997,0.0,0.00525]
[1779480649870,47.81,75944.82,0.0,-0.99997,0.0,0.00527]
[1779480654905,47.81,75949.73,0.0,-0.99997,0.0,0.00531]
[1779480659941,47.81,75947.93,0.0,-0.99997,0.0,0.00529]
[1779480663969,47.81,75940.95,0.0,-0.99997,0.0,0.00523]
[1779480665982,47.81,75936.74,0.0,-0.99998,0.0,0.00519]
[1779480671016,47.81,75939.82,0.0,-0.99997,0.0,0.00522]
[1779480675047,47.81,75945.09,0.0,-0.99997,0.0,0.00527]
[1779480680083,47.81,75945.78,0.0,-0.99997,0.0,0.00527]
[1779480685119,47.81,75946.53,0.0,-0.99997,0.0,0.00528]
[1779480690154,47.81,75947.16,0.0,-0.99997,0.0,0.00529]
[1779480691161,47.81,75936.13,0.0,-0.99998,0.0,0.00516]
[1779480692168,47.81,75932.99,0.0,-0.99998,0.0,0.00514]
[1779480697217,47.81,75930.55,0.0,-0.99998,0.0,0.00511]
[1779480702238,47.81,75929.81,0.0,-0.99998,0.0,0.00511]
[1779480707291,47.81,75929.1,0.0,-0.99998,0.0,0.0051]
[1779480712314,47.81,75928.86,0.0,-0.99998,0.0,0.0051]
[1779480717360,47.81,75924.08,0.0,-0.99998,0.0,0.00506]
[1779480727430,47.81,75913.02,0.0,-0.99998,0.0,0.00496]
[1779480730440,47.81,75919.59,0.0,-0.99998,0.0,0.00502]
[1779480731447,47.81,75921.01,0.0,-0.99998,0.0,0.00503]
[1779480734467,47.81,75906.94,0.0,-0.99998,0.0,0.00491]
[1779480735475,47.81,75901.42,0.0,-0.99998,0.0,0.00486]
[1779480736487,47.81,75902.21,0.0,-0.99998,0.0,0.00486]
[1779480741516,47.81,75901.86,0.0,-0.99998,0.0,0.00486]
[1779480746552,47.81,75902.18,0.0,-0.99998,0.0,0.00486]
[1779480751586,47.81,75902.49,0.0,-0.99998,0.0,0.00485]
[1779480756623,47.81,75896.93,0.0,-0.99998,0.0,0.0048]
[1779480757642,47.81,75900.34,0.0,-0.99998,0.0,0.00483]
[1779480760651,47.81,75888.25,0.0,-0.99998,0.0,0.00473]
[1779480761657,47.81,75887.06,0.0,-0.99998,0.0,0.00472]
[1779480765686,47.81,75877.98,0.0,-0.99998,0.0,0.00464]
[1779480766693,47.81,75874.68,0.0,-0.99998,0.0,0.00461]
[1779480771729,47.81,75878.6,0.0,-0.99998,0.0,0.00465]
[1779480776767,47.81,75879.14,0.0,-0.99998,0.0,0.00465]
[1779480781802,47.81,75877.15,0.0,-0.99998,0.0,0.00463]
[1779480783815,47.81,75870.15,0.0,-0.99998,0.0,0.00458]
[1779480784823,47.81,75872.27,0.0,-0.99998,0.0,0.00459]
[1779480785832,47.81,75881.63,0.0,-0.99998,0.0,0.00467]
[1779480786837,47.81,75882.66,0.0,-0.99998,0.0,0.00468]
[1779480787881,47.81,75899.34,0.0,-0.99998,0.0,0.00482]
[1779480788855,47.81,75899.34,0.0,-0.99998,0.0,0.00482]
[1779480790866,47.81,75900.17,0.0,-0.99998,0.0,0.00483]
[1779480797952,47.81,75902.25,0.0,-0.99998,0.0,0.00484]
[1779480804964,47.81,75901.93,0.0,-0.99998,0.0,0.00484]
[1779480810001,47.81,75901.75,0.0,-0.99998,0.0,0.00484]
[1779480812018,47.81,75908.64,0.0,-0.99998,0.0,0.00488]
[1779480814031,47.81,75910.68,0.0,-0.99998,0.0,0.0049]
[1779480819064,47.81,75908.58,0.0,-0.99998,0.0,0.00488]
[1779480824102,47.81,75908.21,0.0,-0.99998,0.0,0.00488]
[1779480828165,47.81,75903.09,0.0,-0.99998,0.0,0.00483]
[1779480834169,47.81,75902.33,0.0,-0.99998,0.0,0.00483]
[1779480839204,47.81,75901.55,0.0,-0.99998,0.0,0.00482]
[1779480844239,47.81,75900.0,0.0,-0.99998,0.0,0.00481]
[1779480849273,47.81,75899.81,0.0,-0.99998,0.0,0.0048]
[1779480854309,47.81,75898.36,0.0,-0.99998,0.0,0.00479]
[1779480859343,47.81,75894.59,0.0,-0.99998,0.0,0.00476]
[1779480864379,47.81,75888.53,0.0,-0.99998,0.0,0.00471]
[1779480866392,47.81,75886.53,0.0,-0.99998,0.0,0.00469]
[1779480872438,47.81,75888.78,0.0,-0.99998,0.0,0.00469]
[1779480874449,47.81,75882.46,0.0,-0.99998,0.0,0.00464]
[1779480879484,47.81,75882.23,0.0,-0.99998,0.0,0.00464]
[1779480883515,47.81,75871.35,0.0,-0.99998,0.0,0.00455]
[1779480884519,47.81,75864.73,0.0,-0.99998,0.0,0.0045]
[1779480889554,47.81,75861.82,0.0,-0.99998,0.0,0.00447]
[1779480894588,47.81,75860.15,0.0,-0.99998,0.0,0.00446]
[1779480896603,47.81,75866.41,0.0,-0.99998,0.0,0.00451]
[1779480900632,47.81,75859.57,0.0,-0.99998,0.0,0.00445]
[1779480903652,47.81,75854.18,0.0,-0.99998,0.0,0.00441]
[1779480908728,47.81,75853.11,0.0,-0.99998,0.0,0.0044]
[1779480911707,47.81,75859.22,0.0,-0.99998,0.0,0.00445]
[1779480913721,47.81,75861.52,0.0,-0.99998,0.0,0.00447]
[1779480918797,47.81,75855.83,0.0,-0.99998,0.0,0.00442]
[1779480923802,47.81,75854.93,0.0,-0.99998,0.0,0.00442]
[1779480925807,47.81,75846.56,0.0,-0.99998,0.0,0.00435]
[1779480927830,47.81,75847.41,0.0,-0.99998,0.0,0.00436]
[1779480928908,47.81,75861.35,0.0,-0.99998,0.0,0.00447]
[1779480930845,47.81,75861.02,0.0,-0.99998,0.0,0.00447]
[1779480935880,47.81,75862.47,0.0,-0.99998,0.0,0.00446]
[1779480940915,47.81,75863.22,0.0,-0.99998,0.0,0.00446]
[1779480945950,47.81,75876.5,0.0,-0.99998,0.0,0.00457]
[1779480946957,47.81,75879.88,0.0,-0.99998,0.0,0.0046]
[1779480951995,47.81,75882.79,0.0,-0.99998,0.0,0.00462]
[1779480954005,47.81,75887.82,0.0,-0.99998,0.0,0.00466]
[1779480955013,47.81,75889.02,0.0,-0.99998,0.0,0.00467]
[1779480960053,47.81,75890.76,0.0,-0.99998,0.0,0.00469]
[1779480965087,47.81,75890.07,0.0,-0.99998,0.0,0.00468]
[1779480966096,47.81,75898.46,0.0,-0.99998,0.0,0.00475]
[1779480967102,47.81,75900.7,0.0,-0.99998,0.0,0.00477]
[1779480969192,47.81,75915.47,0.0,-0.99998,0.0,0.0049]
[1779480970122,47.81,75915.47,0.0,-0.99998,0.0,0.0049]
[1779480978178,47.81,75911.48,0.0,-0.99998,0.0,0.00486]
[1779480983213,47.81,75906.08,0.0,-0.99998,0.0,0.00482]
[1779480987242,47.81,75898.45,0.0,-0.99998,0.0,0.00475]
[1779480988249,47.81,75898.45,0.0,-0.99998,0.0,0.00475]
[1779480993284,47.81,75896.02,0.0,-0.99998,0.0,0.00471]
[1779480998319,47.81,75895.65,0.0,-0.99998,0.0,0.00471]
[1779481003353,47.81,75895.1,0.0,-0.99998,0.0,0.00471]
[1779481008388,47.81,75894.81,0.0,-0.99998,0.0,0.0047]
[1779481013424,47.81,75904.63,0.0,-0.99998,0.0,0.00479]
[1779481014431,47.81,75909.79,0.0,-0.99998,0.0,0.00483]
[1779481017451,47.81,75911.85,0.0,-0.99998,0.0,0.00485]
[1779481022487,47.81,75912.4,0.0,-0.99998,0.0,0.00485]
[1779481025507,47.81,75907.89,0.0,-0.99998,0.0,0.00481]
[1779481028532,47.81,75903.14,0.0,-0.99998,0.0,0.00477]
[1779481032559,47.81,75892.95,0.0,-0.99998,0.0,0.00469]
[1779481033566,47.81,75893.58,0.0,-0.99998,0.0,0.00469]
[1779481038605,47.81,75897.84,0.0,-0.99998,0.0,0.00473]
[1779481043637,47.81,75895.9,0.0,-0.99998,0.0,0.00471]
[1779481048672,47.81,75893.34,0.0,-0.99998,0.0,0.00469]
[1779481053706,47.81,75895.41,0.0,-0.99998,0.0,0.00469]
[1779481055723,47.81,75901.58,0.0,-0.99998,0.0,0.00474]
[1779481056733,47.81,75903.16,0.0,-0.99998,0.0,0.00475]
[1779481059822,47.81,75909.89,0.0,-0.99998,0.0,0.00481]
[1779481065800,47.81,75916.9,0.0,-0.99998,0.0,0.00487]
[1779481066806,47.81,75919.11,0.0,-0.99998,0.0,0.00489]
[1779481071841,47.81,75918.55,0.0,-0.99998,0.0,0.00488]
[1779481076876,47.81,75919.78,0.0,-0.99998,0.0,0.0049]
[1779481081912,47.81,75919.86,0.0,-0.99998,0.0,0.0049]
[1779481086947,47.81,75920.92,0.0,-0.99998,0.0,0.00491]
[1779481091981,47.81,75922.39,0.0,-0.99998,0.0,0.00492]
[1779481097022,47.81,75920.23,0.0,-0.99998,0.0,0.0049]
[1779481102054,47.81,75921.83,0.0,-0.99998,0.0,0.00491]
[1779481106084,47.81,75928.46,0.0,-0.99998,0.0,0.00497]
[1779481108098,47.81,75929.57,0.0,-0.99998,0.0,0.00498]
[1779481113135,47.81,75928.78,0.0,-0.99998,0.0,0.00495]
[1779481117186,47.81,75921.46,0.0,-0.99998,0.0,0.00489]
[1779481120250,47.81,75908.66,0.0,-0.99998,0.0,0.00478]
[1779481121214,47.81,75908.66,0.0,-0.99998,0.0,0.00478]
[1779481123227,47.81,75903.66,0.0,-0.99998,0.0,0.00474]
[1779481124235,47.81,75895.94,0.0,-0.99998,0.0,0.00467]
[1779481125242,47.81,75894.96,0.0,-0.99998,0.0,0.00467]
[1779481130320,47.81,75895.19,0.0,-0.99998,0.0,0.00467]
[1779481136318,47.81,75890.11,0.0,-0.99998,0.0,0.00463]
[1779481141353,47.81,75891.59,0.0,-0.99998,0.0,0.00464]
[1779481146389,47.81,75893.35,0.0,-0.99998,0.0,0.00465]
[1779481149409,47.81,75880.95,0.0,-0.99998,0.0,0.00455]
[1779481150462,47.81,75871.88,0.0,-0.99998,0.0,0.00448]
[1779481151423,47.81,75871.88,0.0,-0.99998,0.0,0.00448]
[1779481153438,47.81,75866.53,0.0,-0.99998,0.0,0.00444]
[1779481156459,47.81,75864.37,0.0,-0.99998,0.0,0.00442]
[1779481157469,47.81,75858.47,0.0,-0.99998,0.0,0.00437]
[1779481158473,47.81,75855.73,0.0,-0.99998,0.0,0.00435]
[1779481160532,47.81,75847.62,0.0,-0.99998,0.0,0.00429]
[1779481163508,47.81,75843.74,0.0,-0.99998,0.0,0.00426]
[1779481165522,47.81,75850.52,0.0,-0.99998,0.0,0.00431]
[1779481167536,47.81,75854.76,0.0,-0.99998,0.0,0.00434]
[1779481169550,47.81,75864.23,0.0,-0.99998,0.0,0.00442]
[1779481170603,47.81,75865.43,0.0,-0.99998,0.0,0.00443]
[1779481175596,47.81,75867.56,0.0,-0.99998,0.0,0.00442]
[1779481180674,47.81,75869.35,0.0,-0.99998,0.0,0.00444]
[1779481186676,47.81,75875.65,0.0,-0.99998,0.0,0.00449]
[1779481191712,47.81,75874.15,0.0,-0.99998,0.0,0.00448]
[1779481196746,47.81,75870.41,0.0,-0.99998,0.0,0.00445]
[1779481201781,47.81,75874.13,0.0,-0.99998,0.0,0.00448]
[1779481206817,47.81,75869.11,0.0,-0.99998,0.0,0.00444]
[1779481211851,47.81,75866.09,0.0,-0.99998,0.0,0.00441]
[1779481216887,47.81,75866.43,0.0,-0.99998,0.0,0.00442]
[1779481221922,47.81,75865.23,0.0,-0.99998,0.0,0.00441]
[1779481226957,47.81,75865.89,0.0,-0.99998,0.0,0.00441]
[1779481231991,47.81,75863.19,0.0,-0.99998,0.0,0.00437]
[1779481236038,47.81,75851.75,0.0,-0.99998,0.0,0.00428]
[1779481237044,47.81,75851.43,0.0,-0.99998,0.0,0.00428]
[1779481241107,47.81,75846.4,0.0,-0.99998,0.0,0.00424]
[1779481244095,47.81,75844.02,0.0,-0.99998,0.0,0.00422]
[1779481247117,47.81,75827.22,0.0,-0.99998,0.0,0.0041]
[1779481248124,47.81,75824.83,0.0,-0.99998,0.0,0.00408]
[1779481253161,47.81,75831.04,0.0,-0.99998,0.0,0.00413]
[1779481258206,47.81,75830.74,0.0,-0.99998,0.0,0.00413]
[1779481261248,47.81,75823.14,0.0,-0.99998,0.0,0.00407]
[1779481264246,47.81,75820.91,0.0,-0.99998,0.0,0.00405]
[1779481269274,47.81,75821.24,0.0,-0.99998,0.0,0.00406]
[1779481274311,47.81,75825.3,0.0,-0.99998,0.0,0.00409]
[1779481280358,47.81,75827.15,0.0,-0.99998,0.0,0.0041]
[1779481281394,47.81,75838.86,0.0,-0.99998,0.0,0.00419]
[1779481283372,47.81,75841.67,0.0,-0.99998,0.0,0.00421]
[1779481286393,47.81,75847.95,0.0,-0.99998,0.0,0.00425]
[1779481288415,47.81,75853.53,0.0,-0.99998,0.0,0.0043]
[1779481290422,47.81,75862.08,0.0,-0.99998,0.0,0.00436]
[1779481291468,47.81,75865.11,0.0,-0.99998,0.0,0.00437]
[1779481297471,47.81,75869.75,0.0,-0.99998,0.0,0.0044]
[1779481300502,47.81,75875.59,0.0,-0.99998,0.0,0.00445]
[1779481301541,47.81,75876.07,0.0,-0.99998,0.0,0.00445]
[1779481306540,47.81,75882.86,0.0,-0.99998,0.0,0.00451]
[1779481307549,47.81,75886.7,0.0,-0.99998,0.0,0.00454]
[1779481309563,47.81,75893.33,0.0,-0.99998,0.0,0.00459]
[1779481310572,47.81,75894.31,0.0,-0.99998,0.0,0.0046]
[1779481311610,47.81,75900.29,0.0,-0.99998,0.0,0.00465]
[1779481313592,47.81,75902.34,0.0,-0.99998,0.0,0.00467]
[1779481317620,47.81,75895.89,0.0,-0.99998,0.0,0.00461]
[1779481318626,47.81,75884.99,0.0,-0.99998,0.0,0.00453]
[1779481319634,47.81,75880.24,0.0,-0.99998,0.0,0.00449]
[1779481321680,47.81,75878.83,0.0,-0.99998,0.0,0.00448]
[1779481323661,47.81,75884.31,0.0,-0.99998,0.0,0.00452]
[1779481324670,47.81,75885.44,0.0,-0.99998,0.0,0.00453]
[1779481329704,47.81,75886.45,0.0,-0.99998,0.0,0.00454]
[1779481334739,47.81,75885.46,0.0,-0.99998,0.0,0.00453]
[1779481339774,47.81,75883.89,0.0,-0.99998,0.0,0.00452]
[1779481344809,47.81,75882.04,0.0,-0.99998,0.0,0.0045]
[1779481349843,47.81,75881.41,0.0,-0.99998,0.0,0.0045]
[1779481354882,47.81,75873.09,0.0,-0.99998,0.0,0.00441]
[1779481358908,47.81,75850.61,0.0,-0.99998,0.0,0.00424]
[1779481359915,47.81,75842.57,0.0,-0.99998,0.0,0.00418]
[1779481364950,47.81,75843.47,0.0,-0.99998,0.0,0.00419]
[1779481369985,47.81,75844.28,0.0,-0.99998,0.0,0.00419]
[1779481374013,47.81,75849.42,0.0,-0.99998,0.0,0.00423]
[1779481379050,47.81,75855.34,0.0,-0.99998,0.0,0.00428]
[1779481380057,47.81,75860.88,0.0,-0.99998,0.0,0.00432]
[1779481385095,47.81,75860.2,0.0,-0.99998,0.0,0.00431]
[1779481390128,47.81,75861.54,0.0,-0.99998,0.0,0.00432]
[1779481395163,47.81,75862.95,0.0,-0.99998,0.0,0.00433]
[1779481400198,47.81,75865.57,0.0,-0.99998,0.0,0.00435]
[1779481405233,47.81,75865.09,0.0,-0.99998,0.0,0.00435]
[1779481408253,47.81,75873.17,0.0,-0.99998,0.0,0.00441]
[1779481412315,47.81,75888.67,0.0,-0.99998,0.0,0.00452]
[1779481414297,47.81,75889.55,0.0,-0.99998,0.0,0.00453]
[1779481419330,47.81,75887.59,0.0,-0.99998,0.0,0.00451]
[1779481420338,47.81,75879.8,0.0,-0.99998,0.0,0.00445]
[1779481421350,47.81,75876.37,0.0,-0.99998,0.0,0.00442]
[1779481426381,47.81,75874.5,0.0,-0.99998,0.0,0.00441]
[1779481431415,47.81,75873.11,0.0,-0.99998,0.0,0.00439]
[1779481434439,47.81,75880.7,0.0,-0.99998,0.0,0.00445]
[1779481435447,47.81,75883.29,0.0,-0.99998,0.0,0.00448]
[1779481438468,47.81,75854.34,0.0,-0.99998,0.0,0.00425]
[1779481439475,47.81,75849.39,0.0,-0.99998,0.0,0.00421]
[1779481440482,47.81,75850.53,0.0,-0.99998,0.0,0.00422]
[1779481446541,47.81,75849.34,0.0,-0.99998,0.0,0.00421]
[1779481451568,47.81,75853.03,0.0,-0.99998,0.0,0.00424]
[1779481456601,47.81,75853.96,0.0,-0.99998,0.0,0.00425]
[1779481462677,47.81,75852.87,0.0,-0.99998,0.0,0.00424]
[1779481467684,47.81,75856.17,0.0,-0.99998,0.0,0.00426]
[1779481468688,47.81,75862.24,0.0,-0.99998,0.0,0.00431]
[1779481469695,47.81,75863.05,0.0,-0.99998,0.0,0.00432]
[1779481472748,47.81,75852.76,0.0,-0.99998,0.0,0.00422]
[1779481474729,47.81,75853.49,0.0,-0.99998,0.0,0.00423]
[1779481477751,47.81,75859.42,0.0,-0.99998,0.0,0.00427]
[1779481482821,47.81,75859.23,0.0,-0.99998,0.0,0.00427]
[1779481487826,47.81,75863.92,0.0,-0.99998,0.0,0.0043]
[1779481492889,47.81,75860.01,0.0,-0.99998,0.0,0.00427]
[1779481494876,47.81,75868.02,0.0,-0.99998,0.0,0.00434]
[1779481495883,47.81,75871.35,0.0,-0.99998,0.0,0.00436]
[1779481500919,47.81,75870.74,0.0,-0.99998,0.0,0.00436]
[1779481504946,47.81,75847.58,0.0,-0.99998,0.0,0.00418]
[1779481505954,47.81,75839.79,0.0,-0.99998,0.0,0.00412]
[1779481506961,47.81,75842.01,0.0,-0.99998,0.0,0.00414]
[1779481510989,47.81,75837.01,0.0,-0.99998,0.0,0.0041]
[1779481513029,47.81,75842.78,0.0,-0.99998,0.0,0.00415]
[1779481519045,47.81,75844.12,0.0,-0.99998,0.0,0.00416]
[1779481525087,47.81,75845.51,0.0,-0.99998,0.0,0.00417]
[1779481530124,47.81,75846.12,0.0,-0.99998,0.0,0.00417]
[1779481536165,47.81,75847.69,0.0,-0.99998,0.0,0.00416]
[1779481541200,47.81,75852.54,0.0,-0.99998,0.0,0.0042]
[1779481546234,47.81,75866.25,0.0,-0.99998,0.0,0.0043]
[1779481547241,47.81,75876.18,0.0,-0.99998,0.0,0.00438]
[1779481552277,47.81,75876.18,0.0,-0.99998,0.0,0.00438]
[1779481557312,47.81,75875.48,0.0,-0.99998,0.0,0.00438]
[1779481560334,47.81,75869.21,0.0,-0.99998,0.0,0.00433]
[1779481565368,47.81,75867.97,0.0,-0.99998,0.0,0.00432]
[1779481570404,47.81,75864.12,0.0,-0.99998,0.0,0.00429]
[1779481575440,47.81,75860.89,0.0,-0.99998,0.0,0.00426]
[1779481577454,47.81,75870.19,0.0,-0.99998,0.0,0.00434]
[1779481578460,47.81,75867.95,0.0,-0.99998,0.0,0.00432]
[1779481583532,47.81,75867.36,0.0,-0.99998,0.0,0.00431]
[1779481588532,47.81,75859.87,0.0,-0.99998,0.0,0.00426]
[1779481593606,47.81,75859.68,0.0,-0.99998,0.0,0.00424]
[1779481599608,47.81,75859.01,0.0,-0.99998,0.0,0.00423]
[1779481604643,47.81,75857.86,0.0,-0.99998,0.0,0.00422]
[1779481606658,47.81,75864.06,0.0,-0.99998,0.0,0.00427]
[1779481608677,47.81,75879.59,0.0,-0.99998,0.0,0.00439]
[1779481610688,47.81,75883.29,0.0,-0.99998,0.0,0.00442]
[1779481611695,47.81,75878.01,0.0,-0.99998,0.0,0.00438]
[1779481612701,47.81,75876.12,0.0,-0.99998,0.0,0.00436]
[1779481614716,47.81,75871.08,0.0,-0.99998,0.0,0.00432]
[1779481619750,47.81,75872.11,0.0,-0.99998,0.0,0.00433]
[1779481624787,47.81,75868.49,0.0,-0.99998,0.0,0.0043]
[1779481625794,47.81,75863.08,0.0,-0.99998,0.0,0.00426]
[1779481626800,47.81,75861.47,0.0,-0.99998,0.0,0.00425]
[1779481630828,47.81,75876.16,0.0,-0.99998,0.0,0.00436]
[1779481631835,47.81,75876.78,0.0,-0.99998,0.0,0.00437]
[1779481639892,47.81,75876.27,0.0,-0.99998,0.0,0.00436]
[1779481643964,47.81,75866.96,0.0,-0.99998,0.0,0.00429]
[1779481645933,47.81,75866.69,0.0,-0.99998,0.0,0.00429]
[1779481650968,47.81,75867.24,0.0,-0.99998,0.0,0.00429]
[1779481659024,47.81,75868.15,0.0,-0.99998,0.0,0.00428]
[1779481664105,47.81,75869.79,0.0,-0.99998,0.0,0.0043]
[1779481670102,47.81,75869.57,0.0,-0.99998,0.0,0.00429]
[1779481675139,47.81,75868.87,0.0,-0.99998,0.0,0.00429]
[1779481680172,47.81,75871.12,0.0,-0.99998,0.0,0.00431]
[1779481685209,47.81,75866.37,0.0,-0.99998,0.0,0.00427]
[1779481690242,47.81,75863.59,0.0,-0.99998,0.0,0.00425]
[1779481695277,47.81,75860.82,0.0,-0.99998,0.0,0.00423]
[1779481700312,47.81,75860.87,0.0,-0.99998,0.0,0.00423]
[1779481706353,47.81,75860.89,0.0,-0.99998,0.0,0.00423]
[1779481711388,47.81,75862.12,0.0,-0.99998,0.0,0.00422]
[1779481716424,47.81,75857.77,0.0,-0.99998,0.0,0.00419]
[1779481721458,47.81,75857.85,0.0,-0.99998,0.0,0.00419]
[1779481726495,47.81,75858.24,0.0,-0.99998,0.0,0.00419]
[1779481729515,47.81,75868.73,0.0,-0.99998,0.0,0.00427]
[1779481732537,47.81,75879.22,0.0,-0.99998,0.0,0.00435]
[1779481733542,47.81,75881.62,0.0,-0.99998,0.0,0.00437]
[1779481738577,47.81,75879.44,0.0,-0.99998,0.0,0.00435]
[1779481743612,47.81,75886.66,0.0,-0.99998,0.0,0.00441]
[1779481749654,47.81,75889.95,0.0,-0.99998,0.0,0.00443]
[1779481754750,47.81,75893.58,0.0,-0.99998,0.0,0.00446]
[1779481759725,47.81,75899.49,0.0,-0.99998,0.0,0.00451]
[1779481760731,47.81,75901.28,0.0,-0.99998,0.0,0.00453]
[1779481764821,47.81,75910.58,0.0,-0.99998,0.0,0.0046]
[1779481765767,47.81,75910.58,0.0,-0.99998,0.0,0.0046]
[1779481769796,47.81,75909.0,0.0,-0.99998,0.0,0.00459]
[1779481773826,47.81,75914.01,0.0,-0.99998,0.0,0.00461]
[1779481776845,47.81,75917.76,0.0,-0.99998,0.0,0.00464]
[1779481781881,47.81,75917.39,0.0,-0.99998,0.0,0.00464]
[1779481786917,47.81,75916.25,0.0,-0.99998,0.0,0.00463]
[1779481787924,47.81,75909.84,0.0,-0.99998,0.0,0.00458]
[1779481788930,47.81,75910.9,0.0,-0.99998,0.0,0.00458]
[1779481793964,47.81,75908.7,0.0,-0.99998,0.0,0.00457]
[1779481799000,47.81,75907.83,0.0,-0.99998,0.0,0.00456]
[1779481801031,47.81,75901.16,0.0,-0.99998,0.0,0.00451]
[1779481802035,47.81,75887.07,0.0,-0.99998,0.0,0.00439]
[1779481804051,47.81,75883.87,0.0,-0.99998,0.0,0.00437]
[1779481806059,47.81,75882.79,0.0,-0.99998,0.0,0.00436]
[1779481811094,47.81,75886.34,0.0,-0.99998,0.0,0.00439]
[1779481815197,47.81,75881.1,0.0,-0.99998,0.0,0.00435]
[1779481821165,47.81,75879.16,0.0,-0.99998,0.0,0.00433]
[1779481826200,47.81,75880.98,0.0,-0.99998,0.0,0.00435]
[1779481831237,47.81,75881.95,0.0,-0.99998,0.0,0.00434]
[1779481836274,47.81,75885.21,0.0,-0.99998,0.0,0.00436]
[1779481841310,47.81,75883.48,0.0,-0.99998,0.0,0.00435]
[1779481846355,47.81,75879.89,0.0,-0.99998,0.0,0.00432]
[1779481850375,47.81,75885.38,0.0,-0.99998,0.0,0.00436]
[1779481855476,47.81,75888.45,0.0,-0.99998,0.0,0.00439]
[1779481858430,47.81,75881.19,0.0,-0.99998,0.0,0.00433]
[1779481863600,47.81,75871.64,0.0,-0.99998,0.0,0.00426]
[1779481864524,47.81,75842.19,0.0,-0.99998,0.0,0.00404]
[1779481865588,47.81,75796.69,0.0,-0.99998,0.0,0.00372]
[1779481867615,47.81,75765.26,0.0,-0.99998,0.0,0.00351]
[1779481869625,47.81,75759.53,0.0,-0.99998,0.0,0.00348]
[1779481870686,47.81,75766.09,0.0,-0.99998,0.0,0.00352]
[1779481872696,47.81,75771.94,0.0,-0.99998,0.0,0.00356]
[1779481873685,47.81,75777.26,0.0,-0.99998,0.0,0.00359]
[1779481874690,47.81,75777.71,0.0,-0.99998,0.0,0.00359]
[1779481879724,47.81,75778.1,0.0,-0.99998,0.0,0.0036]
[1779481884758,47.81,75776.99,0.0,-0.99998,0.0,0.00359]
[1779481887786,47.81,75801.22,0.0,-0.99998,0.0,0.00375]
[1779481888794,47.81,75814.08,0.0,-0.99998,0.0,0.00384]
[1779481893828,47.81,75809.47,0.0,-0.99998,0.0,0.00379]
[1779481894837,47.81,75801.36,0.0,-0.99998,0.0,0.00373]
[1779481895843,47.81,75799.82,0.0,-0.99998,0.0,0.00372]
[1779481897857,47.81,75791.03,0.0,-0.99998,0.0,0.00367]
[1779481898863,47.81,75785.31,0.0,-0.99998,0.0,0.00363]
[1779481899871,47.81,75788.47,0.0,-0.99998,0.0,0.00365]
[1779481900877,47.81,75793.83,0.0,-0.99998,0.0,0.00368]
[1779481902897,47.81,75832.58,0.0,-0.99998,0.0,0.00395]
[1779481903900,47.81,75819.84,0.0,-0.99998,0.0,0.00386]
[1779481906921,47.81,75814.0,0.0,-0.99998,0.0,0.00382]
[1779481908935,47.81,75807.09,0.0,-0.99998,0.0,0.00377]
[1779481909943,47.81,75798.11,0.0,-0.99998,0.0,0.00371]
[1779481910950,47.81,75791.9,0.0,-0.99998,0.0,0.00367]
[1779481911956,47.81,75772.83,0.0,-0.99998,0.0,0.00355]
[1779481912964,47.81,75770.61,0.0,-0.99998,0.0,0.00353]
[1779481918002,47.81,75771.16,0.0,-0.99998,0.0,0.00354]
[1779481919007,47.81,75764.64,0.0,-0.99998,0.0,0.00349]
[1779481920022,47.81,75765.98,0.0,-0.99998,0.0,0.0035]
[1779481921022,47.81,75768.97,0.0,-0.99998,0.0,0.00352]
[1779481924079,47.81,75790.74,0.0,-0.99998,0.0,0.00366]
[1779481925066,47.81,75790.74,0.0,-0.99998,0.0,0.00366]
[1779481930100,47.81,75776.05,0.0,-0.99998,0.0,0.00357]
[1779481935135,47.81,75779.69,0.0,-0.99998,0.0,0.00359]
[1779481940180,47.81,75785.91,0.0,-0.99998,0.0,0.00363]
[1779481946223,47.81,75788.1,0.0,-0.99998,0.0,0.00365]
[1779481951259,47.81,75787.34,0.0,-0.99998,0.0,0.00363]
[1779481956295,47.81,75789.97,0.0,-0.99998,0.0,0.00364]
[1779481961335,47.81,75798.76,0.0,-0.99998,0.0,0.0037]
[1779481962337,47.81,75804.16,0.0,-0.99998,0.0,0.00374]
[1779481965359,47.81,75798.39,0.0,-0.99998,0.0,0.0037]
[1779481967374,47.81,75792.01,0.0,-0.99998,0.0,0.00366]
[1779481969387,47.81,75797.1,0.0,-0.99998,0.0,0.00369]
[1779481974424,47.81,75800.74,0.0,-0.99998,0.0,0.00371]
[1779481976435,47.81,75809.35,0.0,-0.99998,0.0,0.00377]
[1779481979464,47.81,75789.27,0.0,-0.99998,0.0,0.00364]
[1779481984507,47.81,75793.77,0.0,-0.99998,0.0,0.00367]
[1779481985515,47.81,75798.04,0.0,-0.99998,0.0,0.0037]
[1779481987528,47.81,75800.51,0.0,-0.99998,0.0,0.00371]
[1779481992564,47.81,75803.97,0.0,-0.99998,0.0,0.00374]
[1779481996590,47.81,75809.26,0.0,-0.99998,0.0,0.00377]
[1779481998604,47.81,75824.19,0.0,-0.99998,0.0,0.00388]
[1779482000619,47.81,75827.35,0.0,-0.99998,0.0,0.0039]
[1779482005656,47.81,75831.9,0.0,-0.99998,0.0,0.00393]
[1779482010689,47.81,75829.07,0.0,-0.99998,0.0,0.00391]
[1779482013709,47.81,75822.09,0.0,-0.99998,0.0,0.00384]
[1779482014717,47.81,75814.69,0.0,-0.99998,0.0,0.00379]
[1779482015723,47.81,75811.33,0.0,-0.99998,0.0,0.00377]
[1779482019756,47.81,75817.3,0.0,-0.99998,0.0,0.00381]
[1779482022777,47.81,75825.05,0.0,-0.99998,0.0,0.00386]
[1779482028824,47.81,75830.62,0.0,-0.99998,0.0,0.0039]
[1779482033853,47.81,75827.46,0.0,-0.99998,0.0,0.00388]
[1779482039895,47.81,75826.97,0.0,-0.99998,0.0,0.00388]
[1779482041928,47.81,75839.86,0.0,-0.99998,0.0,0.00397]
[1779482042935,47.81,75844.2,0.0,-0.99998,0.0,0.004]
[1779482047972,47.81,75844.0,0.0,-0.99998,0.0,0.004]
[1779482050993,47.81,75838.47,0.0,-0.99998,0.0,0.00396]
[1779482056031,47.81,75838.37,0.0,-0.99998,0.0,0.00396]
[1779482058046,47.81,75844.34,0.0,-0.99998,0.0,0.004]
[1779482064088,47.81,75843.93,0.0,-0.99998,0.0,0.004]
[1779482069129,47.81,75851.13,0.0,-0.99998,0.0,0.00405]
[1779482070132,47.81,75864.47,0.0,-0.99998,0.0,0.00415]
[1779482075166,47.81,75867.06,0.0,-0.99998,0.0,0.00415]
[1779482077180,47.81,75861.78,0.0,-0.99998,0.0,0.00411]
[1779482082215,47.81,75860.34,0.0,-0.99998,0.0,0.0041]
[1779482086247,47.81,75871.39,0.0,-0.99998,0.0,0.00418]
[1779482087253,47.81,75882.56,0.0,-0.99998,0.0,0.00427]
[1779482088262,47.81,75885.98,0.0,-0.99998,0.0,0.00429]
[1779482090276,47.81,75889.14,0.0,-0.99998,0.0,0.00432]
[1779482096319,47.81,75887.17,0.0,-0.99998,0.0,0.0043]
[1779482101355,47.81,75882.35,0.0,-0.99998,0.0,0.00427]
[1779482103374,47.81,75872.64,0.0,-0.99998,0.0,0.00419]
[1779482104382,47.81,75866.37,0.0,-0.99998,0.0,0.00415]
[1779482109417,47.81,75866.11,0.0,-0.99998,0.0,0.00414]
[1779482113447,47.81,75873.26,0.0,-0.99998,0.0,0.0042]
[1779482116466,47.81,75879.03,0.0,-0.99998,0.0,0.00424]
[1779482121501,47.81,75878.95,0.0,-0.99998,0.0,0.00424]
[1779482126536,47.81,75876.24,0.0,-0.99998,0.0,0.00422]
[1779482131571,47.81,75873.65,0.0,-0.99998,0.0,0.00418]
[1779482135599,47.81,75866.27,0.0,-0.99998,0.0,0.00413]
[1779482140635,47.81,75863.18,0.0,-0.99998,0.0,0.0041]
[1779482145669,47.81,75861.35,0.0,-0.99998,0.0,0.00409]
[1779482149699,47.81,75868.38,0.0,-0.99998,0.0,0.00414]
[1779482150707,47.81,75874.17,0.0,-0.99998,0.0,0.00419]
[1779482155742,47.81,75875.7,0.0,-0.99998,0.0,0.0042]
[1779482161785,47.81,75876.7,0.0,-0.99998,0.0,0.0042]
[1779482163799,47.81,75869.23,0.0,-0.99998,0.0,0.00415]
[1779482166820,47.81,75865.13,0.0,-0.99998,0.0,0.00412]
[1779482167834,47.81,75870.28,0.0,-0.99998,0.0,0.00416]
[1779482172870,47.81,75871.06,0.0,-0.99998,0.0,0.00416]
[1779482177904,47.81,75873.49,0.0,-0.99998,0.0,0.00418]
[1779482182955,47.81,75873.64,0.0,-0.99998,0.0,0.00418]
[1779482184956,47.81,75883.63,0.0,-0.99998,0.0,0.00426]
[1779482185957,47.81,75885.83,0.0,-0.99998,0.0,0.00427]
[1779482190992,47.81,75890.34,0.0,-0.99998,0.0,0.00431]
[1779482196039,47.81,75894.03,0.0,-0.99998,0.0,0.00432]
[1779482201073,47.81,75895.32,0.0,-0.99998,0.0,0.00433]
[1779482206107,47.81,75898.43,0.0,-0.99998,0.0,0.00435]
[1779482213156,47.81,75895.92,0.0,-0.99998,0.0,0.00433]
[1779482215170,47.81,75886.34,0.0,-0.99998,0.0,0.00426]
[1779482216178,47.81,75888.22,0.0,-0.99998,0.0,0.00427]
[1779482217185,47.81,75865.31,0.0,-0.99998,0.0,0.0041]
[1779482218196,47.81,75843.38,0.0,-0.99998,0.0,0.00394]
[1779482219199,47.81,75843.38,0.0,-0.99998,0.0,0.00394]
[1779482220207,47.81,75842.5,0.0,-0.99998,0.0,0.00394]
[1779482222220,47.81,75851.74,0.0,-0.99998,0.0,0.004]
[1779482223227,47.81,75859.13,0.0,-0.99998,0.0,0.00406]
[1779482224234,47.81,75855.94,0.0,-0.99998,0.0,0.00403]
[1779482227256,47.81,75849.75,0.0,-0.99998,0.0,0.00399]
[1779482228272,47.81,75855.28,0.0,-0.99998,0.0,0.00403]
[1779482230276,47.81,75854.45,0.0,-0.99998,0.0,0.00402]
[1779482235315,47.81,75850.8,0.0,-0.99998,0.0,0.004]
[1779482240351,47.81,75849.53,0.0,-0.99998,0.0,0.00399]
[1779482242363,47.81,75855.45,0.0,-0.99998,0.0,0.00403]
[1779482245392,47.81,75861.5,0.0,-0.99998,0.0,0.00407]
[1779482247395,47.81,75871.41,0.0,-0.99998,0.0,0.00415]
[1779482248420,47.81,75864.55,0.0,-0.99998,0.0,0.0041]
[1779482250416,47.81,75864.38,0.0,-0.99998,0.0,0.0041]
[1779482252432,47.81,75858.86,0.0,-0.99998,0.0,0.00404]
[1779482253439,47.81,75859.81,0.0,-0.99998,0.0,0.00404]
[1779482255452,47.81,75864.81,0.0,-0.99998,0.0,0.00408]
[1779482260487,47.81,75862.75,0.0,-0.99998,0.0,0.00407]
[1779482265522,47.81,75861.64,0.0,-0.99998,0.0,0.00406]
[1779482270560,47.81,75862.71,0.0,-0.99998,0.0,0.00407]
[1779482275592,47.81,75867.81,0.0,-0.99998,0.0,0.0041]
[1779482280626,47.81,75866.36,0.0,-0.99998,0.0,0.00409]
[1779482284656,47.81,75860.93,0.0,-0.99998,0.0,0.00405]
[1779482289691,47.81,75857.55,0.0,-0.99998,0.0,0.00403]
[1779482294724,47.81,75855.62,0.0,-0.99998,0.0,0.00401]
[1779482299759,47.81,75856.31,0.0,-0.99998,0.0,0.00402]
[1779482304796,47.81,75856.57,0.0,-0.99998,0.0,0.00402]
[1779482309829,47.81,75860.07,0.0,-0.99998,0.0,0.00405]
[1779482314864,47.81,75862.7,0.0,-0.99998,0.0,0.00405]
[1779482321913,47.81,75859.27,0.0,-0.99998,0.0,0.00402]
[1779482326950,47.81,75856.75,0.0,-0.99998,0.0,0.00401]
[1779482331986,47.81,75854.29,0.0,-0.99998,0.0,0.00399]
[1779482338031,47.81,75854.54,0.0,-0.99998,0.0,0.00399]
[1779482339058,47.81,75862.3,0.0,-0.99998,0.0,0.00405]
[1779482340044,47.81,75862.3,0.0,-0.99998,0.0,0.00405]
[1779482341051,47.81,75867.42,0.0,-0.99998,0.0,0.00408]
[1779482346084,47.81,75876.39,0.0,-0.99998,0.0,0.00415]
[1779482351119,47.81,75877.28,0.0,-0.99998,0.0,0.00416]
[1779482356154,47.81,75872.66,0.0,-0.99998,0.0,0.00412]
[1779482361188,47.81,75873.44,0.0,-0.99998,0.0,0.00413]
[1779482366224,47.81,75871.36,0.0,-0.99998,0.0,0.00411]
[1779482367231,47.81,75862.73,0.0,-0.99998,0.0,0.00405]
[1779482368238,47.81,75861.45,0.0,-0.99998,0.0,0.00404]
[1779482373272,47.81,75862.82,0.0,-0.99998,0.0,0.00403]
[1779482378307,47.81,75867.66,0.0,-0.99998,0.0,0.00407]
[1779482383342,47.81,75867.19,0.0,-0.99998,0.0,0.00406]
[1779482388380,47.81,75867.3,0.0,-0.99998,0.0,0.00406]
[1779482393413,47.81,75864.35,0.0,-0.99998,0.0,0.00404]
[1779482399479,47.81,75866.69,0.0,-0.99998,0.0,0.00406]
[1779482404490,47.81,75868.91,0.0,-0.99998,0.0,0.00408]
[1779482409549,47.81,75869.71,0.0,-0.99998,0.0,0.00408]
[1779482414561,47.81,75869.98,0.0,-0.99998,0.0,0.00408]
[1779482419622,47.81,75876.23,0.0,-0.99998,0.0,0.00413]
[1779482421610,47.81,75876.38,0.0,-0.99998,0.0,0.00413]
[1779482424631,47.81,75861.44,0.0,-0.99998,0.0,0.00402]
[1779482425637,47.81,75858.7,0.0,-0.99998,0.0,0.004]
[1779482430674,47.81,75856.02,0.0,-0.99998,0.0,0.00398]
[1779482435737,47.81,75855.21,0.0,-0.99998,0.0,0.00396]
[1779482440771,47.81,75859.07,0.0,-0.99998,0.0,0.00399]
[1779482445807,47.81,75857.89,0.0,-0.99998,0.0,0.00398]
[1779482450842,47.81,75854.78,0.0,-0.99998,0.0,0.00396]
[1779482455878,47.81,75853.12,0.0,-0.99998,0.0,0.00395]
[1779482460913,47.81,75853.86,0.0,-0.99998,0.0,0.00395]
[1779482464960,47.81,75846.5,0.0,-0.99998,0.0,0.0039]
[1779482467981,47.81,75855.95,0.0,-0.99998,0.0,0.00397]
[1779482473017,47.81,75854.32,0.0,-0.99998,0.0,0.00395]
[1779482478054,47.81,75851.51,0.0,-0.99998,0.0,0.00393]
[1779482483088,47.81,75851.58,0.0,-0.99998,0.0,0.00393]
[1779482487116,47.81,75845.49,0.0,-0.99998,0.0,0.00389]
[1779482490139,47.81,75840.3,0.0,-0.99998,0.0,0.00386]
[1779482495173,47.81,75841.33,0.0,-0.99998,0.0,0.00385]
[1779482500208,47.81,75838.31,0.0,-0.99998,0.0,0.00383]
[1779482502222,47.81,75844.65,0.0,-0.99998,0.0,0.00387]
[1779482504235,47.81,75850.21,0.0,-0.99998,0.0,0.00391]
[1779482509271,47.81,75851.54,0.0,-0.99998,0.0,0.00392]
[1779482514315,47.81,75851.32,0.0,-0.99998,0.0,0.00392]
[1779482516326,47.81,75871.79,0.0,-0.99998,0.0,0.00406]
[1779482517333,47.81,75878.5,0.0,-0.99998,0.0,0.00411]
[1779482519346,47.81,75888.4,0.0,-0.99998,0.0,0.00419]
[1779482523373,47.81,75893.84,0.0,-0.99998,0.0,0.00423]
[1779482528409,47.81,75893.07,0.0,-0.99998,0.0,0.00422]
[1779482533445,47.81,75890.28,0.0,-0.99998,0.0,0.0042]
[1779482534451,47.81,75890.34,0.0,-0.99998,0.0,0.0042]
[1779482539486,47.81,75893.15,0.0,-0.99998,0.0,0.00422]
[1779482544522,47.81,75894.52,0.0,-0.99998,0.0,0.00423]
[1779482549556,47.81,75896.22,0.0,-0.99998,0.0,0.00425]
[1779482554591,47.81,75894.1,0.0,-0.99998,0.0,0.00421]
[1779482559626,47.81,75884.8,0.0,-0.99998,0.0,0.00414]
[1779482560635,47.81,75882.47,0.0,-0.99998,0.0,0.00412]
[1779482565671,47.81,75878.93,0.0,-0.99998,0.0,0.0041]
[1779482570704,47.81,75875.2,0.0,-0.99998,0.0,0.00407]
[1779482571711,47.81,75880.94,0.0,-0.99998,0.0,0.00411]
[1779482572718,47.81,75882.84,0.0,-0.99998,0.0,0.00413]
[1779482577753,47.81,75882.61,0.0,-0.99998,0.0,0.00413]
[1779482579766,47.81,75871.06,0.0,-0.99998,0.0,0.00404]
[1779482580774,47.81,75870.81,0.0,-0.99998,0.0,0.00404]
[1779482585809,47.81,75865.45,0.0,-0.99998,0.0,0.004]
[1779482589837,47.81,75858.19,0.0,-0.99998,0.0,0.00395]
[1779482591854,47.81,75856.06,0.0,-0.99998,0.0,0.00393]
[1779482596886,47.81,75860.82,0.0,-0.99998,0.0,0.00397]
[1779482601921,47.81,75858.62,0.0,-0.99998,0.0,0.00395]
[1779482606956,47.81,75858.66,0.0,-0.99998,0.0,0.00395]
[1779482611992,47.81,75862.76,0.0,-0.99998,0.0,0.00396]
[1779482617027,47.81,75866.18,0.0,-0.99998,0.0,0.00399]
[1779482622062,47.81,75865.72,0.0,-0.99998,0.0,0.00398]
[1779482624084,47.81,75877.87,0.0,-0.99998,0.0,0.00407]
[1779482625091,47.81,75889.4,0.0,-0.99998,0.0,0.00416]
[1779482626098,47.81,75885.75,0.0,-0.99998,0.0,0.00413]
[1779482631149,47.81,75893.91,0.0,-0.99998,0.0,0.00419]
[1779482636170,47.81,75895.62,0.0,-0.99998,0.0,0.00421]
[1779482641219,47.81,75895.52,0.0,-0.99998,0.0,0.0042]
[1779482643220,47.81,75888.72,0.0,-0.99998,0.0,0.00415]
[1779482644227,47.81,75884.05,0.0,-0.99998,0.0,0.00412]
[1779482647247,47.81,75878.92,0.0,-0.99998,0.0,0.00408]
[1779482652282,47.81,75876.18,0.0,-0.99998,0.0,0.00406]
[1779482657317,47.81,75878.54,0.0,-0.99998,0.0,0.00408]
[1779482662353,47.81,75878.6,0.0,-0.99998,0.0,0.00408]
[1779482667391,47.81,75876.87,0.0,-0.99998,0.0,0.00407]
[1779482672426,47.81,75875.73,0.0,-0.99998,0.0,0.00404]
[1779482676454,47.81,75867.46,0.0,-0.99998,0.0,0.00398]
[1779482677461,47.81,75862.6,0.0,-0.99998,0.0,0.00395]
[1779482678468,47.81,75864.4,0.0,-0.99998,0.0,0.00396]
[1779482683503,47.81,75864.85,0.0,-0.99998,0.0,0.00396]
[1779482688538,47.81,75863.84,0.0,-0.99998,0.0,0.00395]
[1779482693578,47.81,75863.07,0.0,-0.99998,0.0,0.00395]
[1779482695589,47.81,75857.79,0.0,-0.99998,0.0,0.00391]
[1779482698611,47.81,75855.47,0.0,-0.99998,0.0,0.0039]
[1779482703647,47.81,75851.26,0.0,-0.99998,0.0,0.00387]
[1779482708681,47.81,75848.95,0.0,-0.99998,0.0,0.00385]
[1779482712710,47.81,75842.13,0.0,-0.99998,0.0,0.0038]
[1779482714724,47.81,75840.16,0.0,-0.99998,0.0,0.00379]
[1779482719772,47.81,75842.24,0.0,-0.99998,0.0,0.0038]
[1779482724794,47.81,75840.68,0.0,-0.99998,0.0,0.00379]
[1779482729829,47.81,75841.32,0.0,-0.99998,0.0,0.0038]
[1779482734864,47.81,75843.03,0.0,-0.99998,0.0,0.00379]
[1779482739900,47.81,75843.27,0.0,-0.99998,0.0,0.00379]
[1779482744936,47.81,75841.57,0.0,-0.99998,0.0,0.00378]
[1779482747958,47.81,75837.21,0.0,-0.99998,0.0,0.00375]
[1779482753005,47.81,75834.21,0.0,-0.99998,0.0,0.00373]
[1779482758031,47.81,75835.22,0.0,-0.99998,0.0,0.00374]
[1779482763074,47.81,75833.11,0.0,-0.99998,0.0,0.00372]
[1779482768102,47.81,75832.35,0.0,-0.99998,0.0,0.00372]
[1779482769112,47.81,75838.11,0.0,-0.99998,0.0,0.00376]
[1779482770116,47.81,75838.71,0.0,-0.99998,0.0,0.00376]
[1779482772130,47.81,75844.2,0.0,-0.99998,0.0,0.0038]
[1779482777164,47.81,75845.73,0.0,-0.99998,0.0,0.00381]
[1779482783217,47.81,75844.87,0.0,-0.99998,0.0,0.0038]
[1779482787234,47.81,75838.95,0.0,-0.99998,0.0,0.00376]
[1779482788241,47.81,75836.97,0.0,-0.99998,0.0,0.00375]
[1779482790256,47.81,75842.61,0.0,-0.99998,0.0,0.00379]
[1779482791262,47.81,75845.78,0.0,-0.99998,0.0,0.00379]
[1779482794286,47.81,75848.2,0.0,-0.99998,0.0,0.00381]
[1779482801336,47.81,75849.03,0.0,-0.99998,0.0,0.00382]
[1779482806371,47.81,75840.27,0.0,-0.99998,0.0,0.00376]
[1779482811414,47.81,75846.3,0.0,-0.99998,0.0,0.0038]
[1779482816450,47.81,75846.7,0.0,-0.99998,0.0,0.0038]
[1779482821484,47.81,75846.56,0.0,-0.99998,0.0,0.0038]
[1779482826519,47.81,75850.5,0.0,-0.99998,0.0,0.00383]
[1779482831556,47.81,75856.85,0.0,-0.99998,0.0,0.00387]
[1779482833592,47.81,75861.84,0.0,-0.99998,0.0,0.00391]
[1779482838603,47.81,75863.22,0.0,-0.99998,0.0,0.00392]
[1779482843663,47.81,75862.15,0.0,-0.99998,0.0,0.00391]
[1779482848675,47.81,75860.69,0.0,-0.99998,0.0,0.0039]
[1779482853738,47.81,75857.2,0.0,-0.99998,0.0,0.00386]
[1779482858744,47.81,75853.33,0.0,-0.99998,0.0,0.00383]
[1779482863807,47.81,75853.8,0.0,-0.99998,0.0,0.00383]
[1779482868813,47.81,75856.23,0.0,-0.99998,0.0,0.00385]
[1779482873877,47.81,75856.56,0.0,-0.99998,0.0,0.00385]
[1779482878884,47.81,75864.5,0.0,-0.99998,0.0,0.00391]
[1779482883948,47.81,75866.43,0.0,-0.99998,0.0,0.00392]
[1779482888959,47.81,75865.85,0.0,-0.99998,0.0,0.00392]
[1779482894017,47.81,75866.21,0.0,-0.99998,0.0,0.00392]
[1779482899029,47.81,75870.38,0.0,-0.99998,0.0,0.00395]
[1779482901044,47.81,75875.23,0.0,-0.99998,0.0,0.00398]
[1779482906080,47.81,75878.03,0.0,-0.99998,0.0,0.00401]
[1779482912121,47.81,75882.09,0.0,-0.99998,0.0,0.00402]
[1779482918168,47.81,75884.53,0.0,-0.99998,0.0,0.00403]
[1779482920184,47.81,75895.63,0.0,-0.99998,0.0,0.00412]
[1779482921190,47.81,75898.39,0.0,-0.99998,0.0,0.00414]
[1779482926227,47.81,75897.91,0.0,-0.99998,0.0,0.00413]
[1779482931261,47.81,75901.43,0.0,-0.99998,0.0,0.00416]
[1779482936296,47.81,75902.23,0.0,-0.99998,0.0,0.00417]
[1779482940323,47.81,75908.75,0.0,-0.99998,0.0,0.00421]
[1779482941331,47.81,75909.02,0.0,-0.99998,0.0,0.00422]
[1779482946366,47.81,75908.82,0.0,-0.99998,0.0,0.00422]
[1779482952408,47.81,75908.9,0.0,-0.99998,0.0,0.00422]
[1779482958450,47.81,75910.01,0.0,-0.99998,0.0,0.00422]
[1779482960465,47.81,75915.62,0.0,-0.99998,0.0,0.00427]
[1779482965498,47.81,75917.22,0.0,-0.99998,0.0,0.00428]
[1779482968519,47.81,75922.63,0.0,-0.99998,0.0,0.00432]
[1779482973555,47.81,75924.71,0.0,-0.99998,0.0,0.00432]
[1779482978590,47.81,75921.98,0.0,-0.99998,0.0,0.0043]
[1779482983626,47.81,75923.96,0.0,-0.99998,0.0,0.00431]
[1779482988661,47.81,75922.35,0.0,-0.99998,0.0,0.0043]
[1779482991681,47.81,75927.26,0.0,-0.99998,0.0,0.00434]
[1779482996722,47.81,75926.17,0.0,-0.99998,0.0,0.00433]
[1779483001776,47.81,75919.23,0.0,-0.99998,0.0,0.00428]
[1779483002767,47.81,75908.27,0.0,-0.99998,0.0,0.00419]
[1779483003776,47.81,75900.86,0.0,-0.99998,0.0,0.00414]
[1779483004796,47.81,75898.35,0.0,-0.99998,0.0,0.00412]
[1779483009816,47.81,75902.6,0.0,-0.99998,0.0,0.00415]
[1779483014866,47.81,75901.52,0.0,-0.99998,0.0,0.00414]
[1779483019886,47.81,75902.03,0.0,-0.99998,0.0,0.00415]
[1779483021900,47.81,75907.16,0.0,-0.99998,0.0,0.00418]
[1779483027943,47.81,75908.0,0.0,-0.99998,0.0,0.00419]
[1779483035008,47.81,75907.21,0.0,-0.99998,0.0,0.00417]
[1779483040033,47.81,75913.99,0.0,-0.99998,0.0,0.00422]
[1779483045077,47.81,75920.71,0.0,-0.99998,0.0,0.00427]
[1779483047082,47.81,75924.98,0.0,-0.99998,0.0,0.0043]
[1779483052116,47.81,75926.53,0.0,-0.99998,0.0,0.00431]
[1779483057151,47.81,75923.41,0.0,-0.99998,0.0,0.00429]
[1779483062185,47.81,75922.01,0.0,-0.99998,0.0,0.00428]
[1779483067220,47.81,75921.9,0.0,-0.99998,0.0,0.00428]
[1779483072255,47.81,75921.55,0.0,-0.99998,0.0,0.00428]
[1779483075292,47.81,75927.52,0.0,-0.99998,0.0,0.00432]
[1779483077291,47.81,75927.63,0.0,-0.99998,0.0,0.00432]
[1779483081322,47.81,75933.4,0.0,-0.99998,0.0,0.00437]
[1779483086354,47.81,75934.25,0.0,-0.99998,0.0,0.00438]
[1779483091389,47.81,75934.78,0.0,-0.99998,0.0,0.00436]
[1779483096425,47.81,75934.05,0.0,-0.99998,0.0,0.00435]
[1779483101460,47.81,75934.06,0.0,-0.99998,0.0,0.00436]
[1779483103474,47.81,75939.48,0.0,-0.99998,0.0,0.0044]
[1779483108512,47.81,75943.12,0.0,-0.99998,0.0,0.00443]
[1779483113543,47.81,75945.41,0.0,-0.99998,0.0,0.00444]
[1779483119584,47.81,75946.53,0.0,-0.99998,0.0,0.00445]
[1779483122609,47.81,75956.26,0.0,-0.99998,0.0,0.00453]
[1779483123621,47.81,75959.76,0.0,-0.99998,0.0,0.00456]
[1779483125662,47.81,75979.08,0.0,-0.99998,0.0,0.00472]
[1779483127647,47.81,75981.13,0.0,-0.99998,0.0,0.00474]
[1779483128655,47.81,75967.42,0.0,-0.99998,0.0,0.00462]
[1779483131677,47.81,75959.87,0.0,-0.99998,0.0,0.00456]
[1779483136712,47.81,75962.13,0.0,-0.99998,0.0,0.00458]
[1779483137720,47.81,75956.35,0.0,-0.99998,0.0,0.00453]
[1779483142755,47.81,75976.98,0.0,-0.99998,0.0,0.0047]
[1779483147791,47.81,75976.12,0.0,-0.99998,0.0,0.0047]
[1779483148798,47.81,75969.34,0.0,-0.99998,0.0,0.00464]
[1779483153836,47.81,75976.68,0.0,-0.99998,0.0,0.00468]
[1779483155877,47.81,75969.03,0.0,-0.99998,0.0,0.00462]
[1779483157864,47.81,75974.67,0.0,-0.99998,0.0,0.00466]
[1779483161893,47.81,75980.44,0.0,-0.99998,0.0,0.00471]
[1779483166930,47.81,75984.47,0.0,-0.99998,0.0,0.00475]
[1779483171963,47.81,75986.44,0.0,-0.99998,0.0,0.00476]
[1779483176997,47.81,75982.33,0.0,-0.99998,0.0,0.00473]
[1779483182037,47.81,75982.43,0.0,-0.99998,0.0,0.00473]
[1779483187074,47.81,75986.14,0.0,-0.99998,0.0,0.00476]
[1779483192108,47.81,75986.69,0.0,-0.99998,0.0,0.00477]
[1779483197143,47.81,75985.93,0.0,-0.99998,0.0,0.00476]
[1779483202178,47.81,75981.16,0.0,-0.99998,0.0,0.00472]
[1779483207224,47.81,75977.04,0.0,-0.99998,0.0,0.00468]
[1779483208230,47.81,75967.94,0.0,-0.99998,0.0,0.00461]
[1779483213264,47.81,75964.0,0.0,-0.99998,0.0,0.00456]
[1779483218300,47.81,75965.19,0.0,-0.99998,0.0,0.00457]
[1779483220314,47.81,75971.11,0.0,-0.99998,0.0,0.00461]
[1779483221322,47.81,75965.98,0.0,-0.99998,0.0,0.00457]
[1779483222328,47.81,75964.01,0.0,-0.99998,0.0,0.00456]
[1779483227363,47.81,75964.52,0.0,-0.99998,0.0,0.00456]
[1779483232397,47.81,75964.34,0.0,-0.99998,0.0,0.00456]
[1779483237440,47.81,75964.67,0.0,-0.99998,0.0,0.00456]
[1779483239450,47.81,75971.41,0.0,-0.99998,0.0,0.00462]
[1779483240459,47.81,75973.26,0.0,-0.99998,0.0,0.00463]
[1779483245494,47.81,75969.65,0.0,-0.99998,0.0,0.0046]
[1779483247507,47.81,75966.69,0.0,-0.99998,0.0,0.00458]
[1779483248516,47.81,75971.84,0.0,-0.99998,0.0,0.00462]
[1779483249522,47.81,75976.16,0.0,-0.99998,0.0,0.00466]
[1779483251536,47.81,75979.19,0.0,-0.99998,0.0,0.00468]
[1779483256584,47.81,75978.7,0.0,-0.99998,0.0,0.00468]
[1779483261604,47.81,75985.11,0.0,-0.99998,0.0,0.00473]
[1779483263621,47.81,75990.32,0.0,-0.99998,0.0,0.00478]
[1779483268654,47.81,75992.93,0.0,-0.99998,0.0,0.0048]
[1779483275711,47.81,75994.14,0.0,-0.99998,0.0,0.00479]
[1779483276736,47.81,75979.19,0.0,-0.99998,0.0,0.00466]
[1779483277720,47.81,75979.19,0.0,-0.99998,0.0,0.00466]
[1779483278727,47.81,75979.64,0.0,-0.99998,0.0,0.00467]
[1779483281751,47.81,75985.65,0.0,-0.99998,0.0,0.00472]
[1779483285776,47.81,75993.63,0.0,-0.99998,0.0,0.00478]
[1779483286805,47.81,75995.13,0.0,-0.99998,0.0,0.0048]
[1779483289804,47.81,76001.27,0.0,-0.99998,0.0,0.00485]
[1779483290812,47.81,76007.59,0.0,-0.99998,0.0,0.0049]
[1779483291820,47.81,76007.13,0.0,-0.99998,0.0,0.0049]
[1779483295853,47.81,75994.72,0.0,-0.99998,0.0,0.00479]
[1779483296875,47.81,75986.01,0.0,-0.99998,0.0,0.00472]
[1779483297876,47.81,75986.01,0.0,-0.99998,0.0,0.00472]
[1779483301914,47.81,75993.38,0.0,-0.99998,0.0,0.00478]
[1779483302912,47.81,75997.04,0.0,-0.99998,0.0,0.00481]
[1779483307948,47.81,75994.9,0.0,-0.99998,0.0,0.00479]
[1779483312989,47.81,75993.6,0.0,-0.99998,0.0,0.00478]
[1779483318027,47.81,75991.93,0.0,-0.99998,0.0,0.00477]
[1779483323064,47.81,75993.15,0.0,-0.99998,0.0,0.00478]
[1779483328099,47.81,75993.59,0.0,-0.99998,0.0,0.00478]
[1779483333139,47.81,75993.27,0.0,-0.99998,0.0,0.00476]
[1779483338174,47.81,75992.54,0.0,-0.99998,0.0,0.00475]
[1779483343209,47.81,75987.51,0.0,-0.99998,0.0,0.00471]
[1779483344216,47.81,75987.17,0.0,-0.99998,0.0,0.00471]
[1779483349250,47.81,75987.1,0.0,-0.99998,0.0,0.00471]
[1779483353284,47.81,75968.36,0.0,-0.99998,0.0,0.00455]
[1779483354287,47.81,75957.25,0.0,-0.99998,0.0,0.00446]
[1779483359323,47.81,75949.92,0.0,-0.99998,0.0,0.00441]
[1779483360328,47.81,75939.04,0.0,-0.99998,0.0,0.00432]
[1779483365365,47.81,75936.04,0.0,-0.99998,0.0,0.0043]
[1779483370400,47.81,75933.19,0.0,-0.99998,0.0,0.00427]
[1779483372417,47.81,75928.14,0.0,-0.99998,0.0,0.00424]
[1779483377459,47.81,75927.15,0.0,-0.99998,0.0,0.00423]
[1779483382484,47.81,75927.58,0.0,-0.99998,0.0,0.00423]
[1779483386520,47.81,75922.34,0.0,-0.99998,0.0,0.00419]
[1779483387539,47.81,75912.22,0.0,-0.99998,0.0,0.00412]
[1779483388534,47.81,75912.22,0.0,-0.99998,0.0,0.00412]
[1779483393585,47.81,75914.12,0.0,-0.99998,0.0,0.00411]
[1779483395591,47.81,75906.29,0.0,-0.99998,0.0,0.00406]
[1779483396597,47.81,75906.36,0.0,-0.99998,0.0,0.00406]
[1779483401632,47.81,75898.53,0.0,-0.99998,0.0,0.004]
[1779483402639,47.81,75896.35,0.0,-0.99998,0.0,0.00398]
[1779483405663,47.81,75895.18,0.0,-0.99998,0.0,0.00397]
[1779483410698,47.81,75895.09,0.0,-0.99998,0.0,0.00397]
[1779483413716,47.81,75900.48,0.0,-0.99998,0.0,0.00401]
[1779483417757,47.81,75906.71,0.0,-0.99998,0.0,0.00406]
[1779483420767,47.81,75912.26,0.0,-0.99998,0.0,0.0041]
[1779483422780,47.81,75915.8,0.0,-0.99998,0.0,0.00413]
[1779483427814,47.81,75917.14,0.0,-0.99998,0.0,0.00414]
[1779483430838,47.81,75923.97,0.0,-0.99998,0.0,0.00419]
[1779483431847,47.81,75924.2,0.0,-0.99998,0.0,0.00419]
[1779483436881,47.81,75924.53,0.0,-0.99998,0.0,0.00419]
[1779483441916,47.81,75925.03,0.0,-0.99998,0.0,0.00419]
[1779483446950,47.81,75928.43,0.0,-0.99998,0.0,0.00422]
[1779483450982,47.81,75922.56,0.0,-0.99998,0.0,0.00418]
[1779483451986,47.81,75887.22,0.0,-0.99998,0.0,0.0039]
[1779483452994,47.81,75884.85,0.0,-0.99998,0.0,0.00388]
[1779483458042,47.81,75888.1,0.0,-0.99998,0.0,0.00391]
[1779483461055,47.81,75873.03,0.0,-0.99998,0.0,0.0038]
[1779483462061,47.81,75872.14,0.0,-0.99998,0.0,0.0038]
[1779483467097,47.81,75872.64,0.0,-0.99998,0.0,0.0038]
[1779483472131,47.81,75870.86,0.0,-0.99998,0.0,0.00379]
[1779483478191,47.81,75869.37,0.0,-0.99998,0.0,0.00378]
[1779483481210,47.81,75881.24,0.0,-0.99998,0.0,0.00386]
[1779483483219,47.81,75888.02,0.0,-0.99998,0.0,0.00391]
[1779483484226,47.81,75890.42,0.0,-0.99998,0.0,0.00392]
[1779483490268,47.81,75893.79,0.0,-0.99998,0.0,0.00395]
[1779483495304,47.81,75901.73,0.0,-0.99998,0.0,0.004]
[1779483496312,47.81,75902.46,0.0,-0.99998,0.0,0.00401]
[1779483501345,47.81,75905.84,0.0,-0.99998,0.0,0.00403]
[1779483503358,47.81,75911.81,0.0,-0.99998,0.0,0.00408]
[1779483506380,47.81,75917.84,0.0,-0.99998,0.0,0.00412]
[1779483511414,47.81,75917.51,0.0,-0.99998,0.0,0.0041]
[1779483513430,47.81,75909.95,0.0,-0.99998,0.0,0.00405]
[1779483515443,47.81,75903.64,0.0,-0.99998,0.0,0.004]
[1779483525515,47.81,75904.33,0.0,-0.99998,0.0,0.00401]
[1779483527526,47.81,75910.82,0.0,-0.99998,0.0,0.00405]
[1779483532563,47.81,75914.53,0.0,-0.99998,0.0,0.00408]
[1779483536590,47.81,75910.57,0.0,-0.99998,0.0,0.00405]
[1779483541637,47.81,75910.67,0.0,-0.99998,0.0,0.00405]
[1779483546674,47.81,75910.82,0.0,-0.99998,0.0,0.00405]
[1779483551709,47.81,75912.99,0.0,-0.99998,0.0,0.00407]
[1779483557751,47.81,75918.69,0.0,-0.99998,0.0,0.00411]
[1779483563804,47.81,75919.47,0.0,-0.99998,0.0,0.00412]
[1779483568837,47.81,75924.97,0.0,-0.99998,0.0,0.00416]
[1779483573874,47.81,75924.46,0.0,-0.99998,0.0,0.00414]
[1779483578908,47.81,75921.79,0.0,-0.99998,0.0,0.00412]
[1779483585957,47.81,75919.29,0.0,-0.99998,0.0,0.0041]
[1779483590993,47.81,75917.64,0.0,-0.99998,0.0,0.00409]
[1779483599044,47.81,75918.06,0.0,-0.99998,0.0,0.00409]
[1779483602168,47.81,75894.9,0.0,-0.99998,0.0,0.00392]
[1779483604107,47.81,75889.59,0.0,-0.99998,0.0,0.00388]
[1779483605124,47.81,75885.44,0.0,-0.99998,0.0,0.00385]
[1779483610163,47.81,75882.42,0.0,-0.99998,0.0,0.00383]
[1779483615186,47.81,75879.35,0.0,-0.99998,0.0,0.00381]
[1779483620219,47.81,75882.01,0.0,-0.99998,0.0,0.00383]
[1779483622313,47.81,75889.76,0.0,-0.99998,0.0,0.00389]
[1779483628275,47.81,75892.22,0.0,-0.99998,0.0,0.0039]
[1779483631296,47.81,75897.82,0.0,-0.99998,0.0,0.00393]
[1779483632385,47.81,75907.67,0.0,-0.99998,0.0,0.004]
[1779483634318,47.81,75912.51,0.0,-0.99998,0.0,0.00403]
[1779483636331,47.81,75914.75,0.0,-0.99998,0.0,0.00405]
[1779483642453,47.81,75915.18,0.0,-0.99998,0.0,0.00405]
[1779483648416,47.81,75914.73,0.0,-0.99998,0.0,0.00405]
[1779483658493,47.81,75915.35,0.0,-0.99998,0.0,0.00405]
[1779483660502,47.81,75921.25,0.0,-0.99998,0.0,0.0041]
[1779483662596,47.81,75921.61,0.0,-0.99998,0.0,0.0041]
[1779483669563,47.81,75921.4,0.0,-0.99998,0.0,0.0041]
[1779483674599,47.81,75921.26,0.0,-0.99998,0.0,0.0041]
[1779483677625,47.81,75934.86,0.0,-0.99998,0.0,0.0042]
[1779483678633,47.81,75935.41,0.0,-0.99998,0.0,0.0042]
[1779483685680,47.81,75936.64,0.0,-0.99998,0.0,0.00421]
[1779483690717,47.81,75938.39,0.0,-0.99998,0.0,0.00422]
[1779483692805,47.81,75944.22,0.0,-0.99998,0.0,0.00425]
[1779483695752,47.81,75949.37,0.0,-0.99998,0.0,0.00429]
[1779483699780,47.81,75953.95,0.0,-0.99998,0.0,0.00433]
[1779483704814,47.81,75956.87,0.0,-0.99998,0.0,0.00435]
[1779483709849,47.81,75960.85,0.0,-0.99998,0.0,0.00438]
[1779483714885,47.81,75963.77,0.0,-0.99998,0.0,0.0044]
[1779483719923,47.81,75964.11,0.0,-0.99998,0.0,0.00441]
[1779483723015,47.81,75955.76,0.0,-0.99998,0.0,0.00434]
[1779483723951,47.81,75955.76,0.0,-0.99998,0.0,0.00434]
[1779483729013,47.81,75957.59,0.0,-0.99998,0.0,0.00435]
[1779483729998,47.81,75946.95,0.0,-0.99998,0.0,0.00427]
[1779483731003,47.81,75939.9,0.0,-0.99998,0.0,0.00422]
[1779483732013,47.81,75939.92,0.0,-0.99998,0.0,0.00422]
[1779483737045,47.81,75940.08,0.0,-0.99998,0.0,0.00422]
[1779483742080,47.81,75938.36,0.0,-0.99998,0.0,0.00421]
[1779483747115,47.81,75938.18,0.0,-0.99998,0.0,0.0042]
[1779483752149,47.81,75933.2,0.0,-0.99998,0.0,0.00415]
[1779483753158,47.81,75928.18,0.0,-0.99998,0.0,0.00411]
[1779483755172,47.81,75927.88,0.0,-0.99998,0.0,0.00411]
[1779483756179,47.81,75933.68,0.0,-0.99998,0.0,0.00415]
[1779483759200,47.81,75935.53,0.0,-0.99998,0.0,0.00417]
[1779483764234,47.81,75938.24,0.0,-0.99998,0.0,0.00419]
[1779483766248,47.81,75932.41,0.0,-0.99998,0.0,0.00414]
[1779483767254,47.81,75931.4,0.0,-0.99998,0.0,0.00414]
[1779483773373,47.81,75927.63,0.0,-0.99998,0.0,0.00411]
[1779483779340,47.81,75929.79,0.0,-0.99998,0.0,0.00412]
[1779483784381,47.81,75932.58,0.0,-0.99998,0.0,0.00414]
[1779483786392,47.81,75926.22,0.0,-0.99998,0.0,0.0041]
[1779483792436,47.81,75924.47,0.0,-0.99998,0.0,0.00408]
[1779483800491,47.81,75924.75,0.0,-0.99998,0.0,0.00409]
[1779483805527,47.81,75928.29,0.0,-0.99998,0.0,0.00411]
[1779483808547,47.81,75934.58,0.0,-0.99998,0.0,0.00416]
[1779483810562,47.81,75933.61,0.0,-0.99998,0.0,0.00415]
[1779483815596,47.81,75931.15,0.0,-0.99998,0.0,0.00412]
[1779483819624,47.81,75927.69,0.0,-0.99998,0.0,0.00409]
[1779483821639,47.81,75936.85,0.0,-0.99998,0.0,0.00416]
[1779483822645,47.81,75937.81,0.0,-0.99998,0.0,0.00417]
[1779483827681,47.81,75937.92,0.0,-0.99998,0.0,0.00417]
[1779483832721,47.81,75937.87,0.0,-0.99998,0.0,0.00417]
[1779483837753,47.81,75937.2,0.0,-0.99998,0.0,0.00416]
[1779483842788,47.81,75931.77,0.0,-0.99998,0.0,0.00412]
[1779483846815,47.81,75936.77,0.0,-0.99998,0.0,0.00416]
[1779483847823,47.81,75936.34,0.0,-0.99998,0.0,0.00415]
[1779483853945,47.81,75935.27,0.0,-0.99998,0.0,0.00415]
[1779483861921,47.81,75934.95,0.0,-0.99998,0.0,0.00414]
[1779483866955,47.81,75933.0,0.0,-0.99998,0.0,0.00413]
[1779483871991,47.81,75932.58,0.0,-0.99998,0.0,0.00411]
[1779483880046,47.81,75931.42,0.0,-0.99998,0.0,0.0041]
[1779483882060,47.81,75925.04,0.0,-0.99998,0.0,0.00405]
[1779483887097,47.81,75925.03,0.0,-0.99998,0.0,0.00405]
[1779483893138,47.81,75923.49,0.0,-0.99998,0.0,0.00404]
[1779483902283,47.81,75922.95,0.0,-0.99998,0.0,0.00404]
[1779483909250,47.81,75920.38,0.0,-0.99998,0.0,0.00402]
[1779483913279,47.81,75928.91,0.0,-0.99998,0.0,0.00408]
[1779483918314,47.81,75929.68,0.0,-0.99998,0.0,0.00409]
[1779483923350,47.81,75929.91,0.0,-0.99998,0.0,0.00409]
[1779483925363,47.81,75923.82,0.0,-0.99998,0.0,0.00404]
[1779483926370,47.81,75923.55,0.0,-0.99998,0.0,0.00404]
[1779483930398,47.81,75928.69,0.0,-0.99998,0.0,0.00408]
[1779483935434,47.81,75926.96,0.0,-0.99998,0.0,0.00405]
[1779483940470,47.81,75929.07,0.0,-0.99998,0.0,0.00407]
[1779483945505,47.81,75932.41,0.0,-0.99998,0.0,0.00409]
[1779483947518,47.81,75939.92,0.0,-0.99998,0.0,0.00415]
[1779483950546,47.81,75941.69,0.0,-0.99998,0.0,0.00416]
[1779483955581,47.81,75943.62,0.0,-0.99998,0.0,0.00417]
[1779483957595,47.81,75948.7,0.0,-0.99998,0.0,0.00421]
[1779483959612,47.81,75949.5,0.0,-0.99998,0.0,0.00422]
[1779483965650,47.81,75949.77,0.0,-0.99998,0.0,0.00422]
[1779483970688,47.81,75945.56,0.0,-0.99998,0.0,0.00419]
[1779483975721,47.81,75947.19,0.0,-0.99998,0.0,0.0042]
[1779483980758,47.81,75949.37,0.0,-0.99998,0.0,0.00422]
[1779483986798,47.81,75949.96,0.0,-0.99998,0.0,0.00422]
[1779483991834,47.81,75949.6,0.0,-0.99998,0.0,0.0042]
[1779483996869,47.81,75951.01,0.0,-0.99998,0.0,0.00421]
[1779484001904,47.81,75952.01,0.0,-0.99998,0.0,0.00422]
[1779484006939,47.81,75954.0,0.0,-0.99998,0.0,0.00423]
[1779484013062,47.81,75955.96,0.0,-0.99998,0.0,0.00425]
[1779484019023,47.81,75951.37,0.0,-0.99998,0.0,0.00421]
[1779484024060,47.81,75953.88,0.0,-0.99998,0.0,0.00423]
[1779484029103,47.81,75956.74,0.0,-0.99998,0.0,0.00426]
[1779484030105,47.81,75962.35,0.0,-0.99998,0.0,0.0043]
[1779484031112,47.81,75942.38,0.0,-0.99998,0.0,0.00415]
[1779484032119,47.81,75937.57,0.0,-0.99998,0.0,0.00411]
[1779484033207,47.81,75929.71,0.0,-0.99998,0.0,0.00405]
[1779484034134,47.81,75929.71,0.0,-0.99998,0.0,0.00405]
[1779484039170,47.81,75932.23,0.0,-0.99998,0.0,0.00407]
[1779484044204,47.81,75932.86,0.0,-0.99998,0.0,0.00408]
[1779484046221,47.81,75940.85,0.0,-0.99998,0.0,0.00413]
[1779484049240,47.81,75931.77,0.0,-0.99998,0.0,0.00407]
[1779484050249,47.81,75928.89,0.0,-0.99998,0.0,0.00405]
[1779484055282,47.81,75931.67,0.0,-0.99998,0.0,0.00405]
[1779484062331,47.81,75932.1,0.0,-0.99998,0.0,0.00405]
[1779484065352,47.81,75939.88,0.0,-0.99998,0.0,0.00411]
[1779484068376,47.81,75940.39,0.0,-0.99998,0.0,0.00411]
[1779484073487,47.81,75941.62,0.0,-0.99998,0.0,0.00412]
[1779484080457,47.81,75942.07,0.0,-0.99998,0.0,0.00413]
[1779484085491,47.81,75941.53,0.0,-0.99998,0.0,0.00412]
[1779484090529,47.81,75943.35,0.0,-0.99998,0.0,0.00414]
[1779484093629,47.81,75934.28,0.0,-0.99998,0.0,0.00407]
[1779484094555,47.81,75934.28,0.0,-0.99998,0.0,0.00407]
[1779484099589,47.81,75934.66,0.0,-0.99998,0.0,0.00407]
[1779484104625,47.81,75933.34,0.0,-0.99998,0.0,0.00406]
[1779484109659,47.81,75933.64,0.0,-0.99998,0.0,0.00406]
[1779484115701,47.81,75933.75,0.0,-0.99998,0.0,0.00405]
[1779484120736,47.81,75933.88,0.0,-0.99998,0.0,0.00405]
[1779484125772,47.81,75931.15,0.0,-0.99998,0.0,0.00403]
[1779484130806,47.81,75930.48,0.0,-0.99998,0.0,0.00402]
[1779484135842,47.81,75931.58,0.0,-0.99998,0.0,0.00403]
[1779484140876,47.81,75929.95,0.0,-0.99998,0.0,0.00402]
[1779484145915,47.81,75925.28,0.0,-0.99998,0.0,0.00399]
[1779484149940,47.81,75934.29,0.0,-0.99998,0.0,0.00405]
[1779484150947,47.81,75938.9,0.0,-0.99998,0.0,0.00408]
[1779484151954,47.81,75937.95,0.0,-0.99998,0.0,0.00408]
[1779484156994,47.81,75935.03,0.0,-0.99998,0.0,0.00406]
[1779484162031,47.81,75934.37,0.0,-0.99998,0.0,0.00405]
[1779484167067,47.81,75932.85,0.0,-0.99998,0.0,0.00404]
[1779484172102,47.81,75933.97,0.0,-0.99998,0.0,0.00403]
[1779484177138,47.81,75934.03,0.0,-0.99998,0.0,0.00403]
[1779484182173,47.81,75933.29,0.0,-0.99998,0.0,0.00403]
[1779484187209,47.81,75937.89,0.0,-0.99998,0.0,0.00406]
[1779484192244,47.81,75937.4,0.0,-0.99998,0.0,0.00406]
[1779484197279,47.81,75937.35,0.0,-0.99998,0.0,0.00406]
[1779484204409,47.81,75938.02,0.0,-0.99998,0.0,0.00406]
[1779484210372,47.81,75938.04,0.0,-0.99998,0.0,0.00406]
[1779484215408,47.81,75937.73,0.0,-0.99998,0.0,0.00406]
[1779484220443,47.81,75936.43,0.0,-0.99998,0.0,0.00405]
[1779484225477,47.81,75937.45,0.0,-0.99998,0.0,0.00406]
[1779484230512,47.81,75936.87,0.0,-0.99998,0.0,0.00405]
[1779484235547,47.81,75937.08,0.0,-0.99998,0.0,0.00404]
[1779484240583,47.81,75936.59,0.0,-0.99998,0.0,0.00403]
[1779484245618,47.81,75935.89,0.0,-0.99998,0.0,0.00403]
[1779484254682,47.81,75936.78,0.0,-0.99998,0.0,0.00403]
[1779484255689,47.81,75942.32,0.0,-0.99998,0.0,0.00408]
[1779484260723,47.81,75944.47,0.0,-0.99998,0.0,0.00409]
[1779484266765,47.81,75945.13,0.0,-0.99998,0.0,0.0041]
[1779484274901,47.81,75946.42,0.0,-0.99998,0.0,0.00411]
[1779484280864,47.81,75949.29,0.0,-0.99998,0.0,0.00413]
[1779484285898,47.81,75951.45,0.0,-0.99998,0.0,0.00414]
[1779484289926,47.81,75956.98,0.0,-0.99998,0.0,0.00418]
[1779484295044,47.81,75957.27,0.0,-0.99998,0.0,0.00417]
[1779484300017,47.81,75951.86,0.0,-0.99998,0.0,0.00413]
[1779484305115,47.81,75952.27,0.0,-0.99998,0.0,0.00413]
[1779484311088,47.81,75952.69,0.0,-0.99998,0.0,0.00413]
[1779484317154,47.81,75952.78,0.0,-0.99998,0.0,0.00413]
[1779484322186,47.81,75953.69,0.0,-0.99998,0.0,0.00414]
[1779484327220,47.81,75941.01,0.0,-0.99998,0.0,0.00405]
[1779484328227,47.81,75937.24,0.0,-0.99998,0.0,0.00402]
[1779484332257,47.81,75940.35,0.0,-0.99998,0.0,0.00404]
[1779484338297,47.81,75942.16,0.0,-0.99998,0.0,0.00406]
[1779484344340,47.81,75943.29,0.0,-0.99998,0.0,0.00406]
[1779484349377,47.81,75944.8,0.0,-0.99998,0.0,0.00408]
[1779484354412,47.81,75940.69,0.0,-0.99998,0.0,0.00403]
[1779484362468,47.81,75943.33,0.0,-0.99998,0.0,0.00405]
[1779484367507,47.81,75939.23,0.0,-0.99998,0.0,0.00402]
[1779484372538,47.81,75936.97,0.0,-0.99998,0.0,0.004]
[1779484380595,47.81,75935.27,0.0,-0.99998,0.0,0.00399]
[1779484384622,47.81,75927.76,0.0,-0.99998,0.0,0.00393]
[1779484388652,47.81,75926.15,0.0,-0.99998,0.0,0.00392]
[1779484393685,47.81,75925.51,0.0,-0.99998,0.0,0.00392]
[1779484398721,47.81,75929.95,0.0,-0.99998,0.0,0.00395]
[1779484403755,47.81,75933.96,0.0,-0.99998,0.0,0.00398]
[1779484409797,47.81,75934.75,0.0,-0.99998,0.0,0.00398]
[1779484414833,47.81,75935.07,0.0,-0.99998,0.0,0.00397]
[1779484419868,47.81,75934.05,0.0,-0.99998,0.0,0.00396]
[1779484424902,47.81,75932.92,0.0,-0.99998,0.0,0.00395]
[1779484429939,47.81,75931.6,0.0,-0.99998,0.0,0.00395]
[1779484434973,47.81,75932.57,0.0,-0.99998,0.0,0.00395]
[1779484440017,47.81,75938.73,0.0,-0.99998,0.0,0.004]
[1779484444038,47.81,75941.59,0.0,-0.99998,0.0,0.00402]
[1779484449073,47.81,75942.98,0.0,-0.99998,0.0,0.00403]
[1779484454108,47.81,75945.61,0.0,-0.99998,0.0,0.00405]
[1779484459143,47.81,75945.2,0.0,-0.99998,0.0,0.00404]
[1779484464185,47.81,75951.89,0.0,-0.99998,0.0,0.00409]
[1779484468208,47.81,75951.66,0.0,-0.99998,0.0,0.00409]
[1779484473242,47.81,75952.46,0.0,-0.99998,0.0,0.00408]
[1779484478276,47.81,75952.24,0.0,-0.99998,0.0,0.00408]
[1779484483311,47.81,75953.38,0.0,-0.99998,0.0,0.00409]
[1779484488346,47.81,75950.02,0.0,-0.99998,0.0,0.00406]
[1779484491367,47.81,75940.33,0.0,-0.99998,0.0,0.00399]
[1779484492375,47.81,75937.92,0.0,-0.99998,0.0,0.00397]
[1779484497410,47.81,75940.13,0.0,-0.99998,0.0,0.00399]
[1779484502450,47.81,75933.69,0.0,-0.99998,0.0,0.00394]
[1779484503461,47.81,75931.4,0.0,-0.99998,0.0,0.00393]
[1779484506528,47.81,75938.2,0.0,-0.99998,0.0,0.00398]
[1779484512518,47.81,75936.22,0.0,-0.99998,0.0,0.00396]
[1779484517553,47.81,75935.68,0.0,-0.99998,0.0,0.00396]
[1779484522587,47.81,75933.6,0.0,-0.99998,0.0,0.00394]
[1779484527625,47.81,75930.58,0.0,-0.99998,0.0,0.00392]
[1779484528633,47.81,75925.42,0.0,-0.99998,0.0,0.00388]
[1779484529640,47.81,75919.53,0.0,-0.99998,0.0,0.00384]
[1779484530647,47.81,75914.53,0.0,-0.99998,0.0,0.00381]
[1779484531654,47.81,75913.5,0.0,-0.99998,0.0,0.00378]
[1779484536738,47.81,75913.63,0.0,-0.99998,0.0,0.00379]
[1779484542730,47.81,75910.55,0.0,-0.99998,0.0,0.00376]
[1779484547766,47.81,75910.73,0.0,-0.99998,0.0,0.00377]
[1779484552806,47.81,75914.77,0.0,-0.99998,0.0,0.00379]
[1779484557841,47.81,75916.02,0.0,-0.99998,0.0,0.0038]
[1779484559850,47.81,75921.72,0.0,-0.99998,0.0,0.00384]
[1779484564886,47.81,75932.43,0.0,-0.99998,0.0,0.00392]
[1779484565895,47.81,75931.06,0.0,-0.99998,0.0,0.00391]
[1779484570927,47.81,75936.39,0.0,-0.99998,0.0,0.00395]
[1779484575962,47.81,75935.47,0.0,-0.99998,0.0,0.00394]
[1779484580998,47.81,75933.66,0.0,-0.99998,0.0,0.00393]
[1779484586034,47.81,75932.24,0.0,-0.99998,0.0,0.00392]
[1779484591068,47.81,75931.25,0.0,-0.99998,0.0,0.00389]
[1779484593082,47.81,75937.32,0.0,-0.99998,0.0,0.00393]
[1779484594088,47.81,75937.94,0.0,-0.99998,0.0,0.00394]
[1779484599125,47.81,75935.72,0.0,-0.99998,0.0,0.00392]
[1779484604160,47.81,75932.44,0.0,-0.99998,0.0,0.0039]
[1779484607231,47.81,75925.69,0.0,-0.99998,0.0,0.00385]
[1779484610201,47.81,75924.43,0.0,-0.99998,0.0,0.00384]
[1779484615236,47.81,75924.12,0.0,-0.99998,0.0,0.00384]
[1779484623293,47.81,75924.86,0.0,-0.99998,0.0,0.00385]
[1779484627370,47.81,75932.17,0.0,-0.99998,0.0,0.0039]
[1779484629335,47.81,75932.76,0.0,-0.99998,0.0,0.0039]
[1779484634370,47.81,75934.61,0.0,-0.99998,0.0,0.00392]
[1779484637442,47.81,75942.64,0.0,-0.99998,0.0,0.00397]
[1779484639410,47.81,75945.16,0.0,-0.99998,0.0,0.00399]
[1779484645454,47.81,75943.25,0.0,-0.99998,0.0,0.00398]
[1779484650488,47.81,75946.03,0.0,-0.99998,0.0,0.004]
[1779484655524,47.81,75947.56,0.0,-0.99998,0.0,0.00399]
[1779484661565,47.81,75948.34,0.0,-0.99998,0.0,0.004]
[1779484666600,47.81,75949.81,0.0,-0.99998,0.0,0.00401]
[1779484671635,47.81,75950.68,0.0,-0.99998,0.0,0.00401]
[1779484676671,47.81,75952.15,0.0,-0.99998,0.0,0.00402]
[1779484677731,47.81,75957.18,0.0,-0.99998,0.0,0.00406]
[1779484680700,47.81,75959.02,0.0,-0.99998,0.0,0.00407]
[1779484686741,47.81,75958.16,0.0,-0.99998,0.0,0.00407]
[1779484691780,47.81,75958.8,0.0,-0.99998,0.0,0.00407]
[1779484696811,47.81,75959.98,0.0,-0.99998,0.0,0.00408]
[1779484701847,47.81,75960.51,0.0,-0.99998,0.0,0.00409]
[1779484707941,47.81,75960.31,0.0,-0.99998,0.0,0.00408]
[1779484713932,47.81,75960.36,0.0,-0.99998,0.0,0.00407]
[1779484718012,47.81,75966.37,0.0,-0.99998,0.0,0.00411]
[1779484719973,47.81,75966.44,0.0,-0.99998,0.0,0.00411]
[1779484725011,47.81,75966.67,0.0,-0.99998,0.0,0.00411]
[1779484731050,47.81,75966.82,0.0,-0.99998,0.0,0.00412]
[1779484736086,47.81,75967.45,0.0,-0.99998,0.0,0.00412]
[1779484738152,47.81,75973.46,0.0,-0.99998,0.0,0.00416]
[1779484740114,47.81,75974.5,0.0,-0.99998,0.0,0.00417]
[1779484745148,47.81,75974.08,0.0,-0.99998,0.0,0.00417]
[1779484755217,47.81,75974.97,0.0,-0.99998,0.0,0.00418]
[1779484760252,47.81,75976.55,0.0,-0.99998,0.0,0.00419]
[1779484765288,47.81,75974.92,0.0,-0.99998,0.0,0.00418]
[1779484770323,47.81,75974.77,0.0,-0.99998,0.0,0.00417]
[1779484775359,47.81,75971.56,0.0,-0.99998,0.0,0.00413]
[1779484780394,47.81,75972.86,0.0,-0.99998,0.0,0.00414]
[1779484786435,47.81,75973.87,0.0,-0.99998,0.0,0.00415]
[1779484791470,47.81,75974.87,0.0,-0.99998,0.0,0.00416]
[1779484794491,47.81,75980.58,0.0,-0.99998,0.0,0.0042]
[1779484795498,47.81,75982.59,0.0,-0.99998,0.0,0.00422]
[1779484800533,47.81,75981.74,0.0,-0.99998,0.0,0.00421]
[1779484805625,47.81,75983.22,0.0,-0.99998,0.0,0.00422]
[1779484811611,47.81,75982.2,0.0,-0.99998,0.0,0.00421]
[1779484816702,47.81,75982.76,0.0,-0.99998,0.0,0.00422]
[1779484822688,47.81,75982.09,0.0,-0.99998,0.0,0.00421]
[1779484827728,47.81,75982.21,0.0,-0.99998,0.0,0.00421]
[1779484832762,47.81,75979.71,0.0,-0.99998,0.0,0.00418]
[1779484838805,47.81,75978.09,0.0,-0.99998,0.0,0.00416]
[1779484843839,47.81,75977.02,0.0,-0.99998,0.0,0.00416]
[1779484848874,47.81,75976.78,0.0,-0.99998,0.0,0.00415]
[1779484854918,47.81,75976.47,0.0,-0.99998,0.0,0.00415]
[1779484867056,47.81,75976.98,0.0,-0.99998,0.0,0.00416]
[1779484873045,47.81,75977.2,0.0,-0.99998,0.0,0.00416]
[1779484878084,47.81,75976.94,0.0,-0.99998,0.0,0.00416]
[1779484883115,47.81,75977.73,0.0,-0.99998,0.0,0.00416]
[1779484888150,47.81,75979.56,0.0,-0.99998,0.0,0.00417]
[1779484897268,47.81,75981.23,0.0,-0.99998,0.0,0.00417]
[1779484903255,47.81,75981.1,0.0,-0.99998,0.0,0.00417]
[1779484909296,47.81,75978.42,0.0,-0.99998,0.0,0.00415]
[1779484914333,47.81,75979.32,0.0,-0.99998,0.0,0.00416]
[1779484919369,47.81,75980.97,0.0,-0.99998,0.0,0.00417]
[1779484921382,47.81,75974.69,0.0,-0.99998,0.0,0.00412]
[1779484922390,47.81,75975.91,0.0,-0.99998,0.0,0.00413]
[1779484927478,47.81,75975.16,0.0,-0.99998,0.0,0.00412]
[1779484931452,47.81,75973.11,0.0,-0.99998,0.0,0.00411]
[1779484936488,47.81,75972.7,0.0,-0.99998,0.0,0.00411]
[1779484939509,47.81,75976.97,0.0,-0.99998,0.0,0.00414]
[1779484945550,47.81,75976.92,0.0,-0.99998,0.0,0.00414]
[1779484951593,47.81,75976.93,0.0,-0.99998,0.0,0.00412]
[1779484956627,47.81,75977.32,0.0,-0.99998,0.0,0.00412]
[1779484961662,47.81,75980.91,0.0,-0.99998,0.0,0.00415]
[1779484966698,47.81,75981.88,0.0,-0.99998,0.0,0.00416]
[1779484971732,47.81,75984.75,0.0,-0.99998,0.0,0.00418]
[1779484976771,47.81,75985.31,0.0,-0.99998,0.0,0.00418]
[1779484981812,47.81,75985.06,0.0,-0.99998,0.0,0.00418]
[1779484986846,47.81,75984.27,0.0,-0.99998,0.0,0.00417]
[1779484992887,47.81,75978.96,0.0,-0.99998,0.0,0.00413]
[1779484997969,47.81,75972.68,0.0,-0.99998,0.0,0.00409]
[1779485003965,47.81,75971.22,0.0,-0.99998,0.0,0.00408]
[1779485011014,47.81,75970.52,0.0,-0.99998,0.0,0.00405]
[1779485016048,47.81,75969.32,0.0,-0.99998,0.0,0.00405]
[1779485020078,47.81,75973.62,0.0,-0.99998,0.0,0.00408]
[1779485025111,47.81,75974.26,0.0,-0.99998,0.0,0.00408]
[1779485030151,47.81,75973.37,0.0,-0.99998,0.0,0.00407]
[1779485038252,47.81,75970.39,0.0,-0.99998,0.0,0.00405]
[1779485046262,47.81,75969.65,0.0,-0.99998,0.0,0.00405]
[1779485051298,47.81,75967.02,0.0,-0.99998,0.0,0.00403]
[1779485055325,47.81,75964.1,0.0,-0.99998,0.0,0.00401]
[1779485060360,47.81,75966.19,0.0,-0.99998,0.0,0.00402]
[1779485067423,47.81,75970.53,0.0,-0.99998,0.0,0.00405]
[1779485072464,47.81,75968.4,0.0,-0.99998,0.0,0.00402]
[1779485077498,47.81,75969.27,0.0,-0.99998,0.0,0.00403]
[1779485082535,47.81,75970.73,0.0,-0.99998,0.0,0.00404]
[1779485088608,47.81,75975.21,0.0,-0.99998,0.0,0.00407]
[1779485093611,47.81,75977.15,0.0,-0.99998,0.0,0.00409]
[1779485098679,47.81,75978.99,0.0,-0.99998,0.0,0.0041]
[1779485101668,47.81,75974.66,0.0,-0.99998,0.0,0.00407]
[1779485102674,47.81,75950.48,0.0,-0.99998,0.0,0.00389]
[1779485103682,47.81,75944.07,0.0,-0.99998,0.0,0.00385]
[1779485104690,47.81,75945.22,0.0,-0.99998,0.0,0.00385]
[1779485109725,47.81,75943.3,0.0,-0.99998,0.0,0.00384]
[1779485114758,47.81,75937.98,0.0,-0.99998,0.0,0.0038]
[1779485116773,47.81,75931.6,0.0,-0.99998,0.0,0.00376]
[1779485118821,47.81,75946.55,0.0,-0.99998,0.0,0.00386]
[1779485119794,47.81,75946.55,0.0,-0.99998,0.0,0.00386]
[1779485120802,47.81,75946.0,0.0,-0.99998,0.0,0.00386]
[1779485122817,47.81,75951.29,0.0,-0.99998,0.0,0.0039]
[1779485124830,47.81,75953.46,0.0,-0.99998,0.0,0.00391]
[1779485129865,47.81,75954.99,0.0,-0.99998,0.0,0.00392]
[1779485134916,47.81,75959.75,0.0,-0.99998,0.0,0.00394]
[1779485136929,47.81,75964.33,0.0,-0.99998,0.0,0.00397]
[1779485141964,47.81,75965.07,0.0,-0.99998,0.0,0.00398]
[1779485146998,47.81,75963.62,0.0,-0.99998,0.0,0.00397]
[1779485152033,47.81,75962.43,0.0,-0.99998,0.0,0.00396]
[1779485157068,47.81,75961.73,0.0,-0.99998,0.0,0.00396]
[1779485163110,47.81,75961.05,0.0,-0.99998,0.0,0.00395]
[1779485168147,47.81,75959.43,0.0,-0.99998,0.0,0.00394]
[1779485173181,47.81,75958.47,0.0,-0.99998,0.0,0.00393]
[1779485178216,47.81,75958.29,0.0,-0.99998,0.0,0.00393]
[1779485185266,47.81,75955.78,0.0,-0.99998,0.0,0.00391]
[1779485190300,47.81,75959.91,0.0,-0.99998,0.0,0.00394]
[1779485195335,47.81,75957.52,0.0,-0.99998,0.0,0.00391]
[1779485200371,47.81,75955.48,0.0,-0.99998,0.0,0.00389]
[1779485203391,47.81,75950.17,0.0,-0.99998,0.0,0.00386]
[1779485205406,47.81,75948.86,0.0,-0.99998,0.0,0.00385]
[1779485211448,47.81,75949.09,0.0,-0.99998,0.0,0.00385]
[1779485216484,47.81,75949.48,0.0,-0.99998,0.0,0.00385]
[1779485223532,47.81,75949.8,0.0,-0.99998,0.0,0.00385]
[1779485227561,47.81,75956.72,0.0,-0.99998,0.0,0.0039]
[1779485232598,47.81,75957.45,0.0,-0.99998,0.0,0.00391]
[1779485237630,47.81,75957.93,0.0,-0.99998,0.0,0.00391]
[1779485242667,47.81,75961.33,0.0,-0.99998,0.0,0.00394]
[1779485247702,47.81,75961.42,0.0,-0.99998,0.0,0.00394]
[1779485253746,47.81,75961.51,0.0,-0.99998,0.0,0.00392]
[1779485258789,47.81,75959.05,0.0,-0.99998,0.0,0.0039]
[1779485263821,47.81,75959.64,0.0,-0.99998,0.0,0.00391]
[1779485268856,47.81,75957.52,0.0,-0.99998,0.0,0.00389]
[1779485272884,47.81,75952.44,0.0,-0.99998,0.0,0.00386]
[1779485277918,47.81,75951.07,0.0,-0.99998,0.0,0.00385]
[1779485282954,47.81,75952.09,0.0,-0.99998,0.0,0.00385]
[1779485284968,47.81,75945.21,0.0,-0.99998,0.0,0.0038]
[1779485290024,47.81,75947.64,0.0,-0.99998,0.0,0.00382]
[1779485294030,47.81,75952.64,0.0,-0.99998,0.0,0.00386]
[1779485299066,47.81,75954.35,0.0,-0.99998,0.0,0.00387]
[1779485300097,47.81,75960.82,0.0,-0.99998,0.0,0.00391]
[1779485301080,47.81,75960.82,0.0,-0.99998,0.0,0.00391]
[1779485306115,47.81,75959.9,0.0,-0.99998,0.0,0.00391]
[1779485308129,47.81,75964.51,0.0,-0.99998,0.0,0.00394]
[1779485313162,47.81,75965.57,0.0,-0.99998,0.0,0.00393]
[1779485318198,47.81,75965.96,0.0,-0.99998,0.0,0.00393]
[1779485324240,47.81,75967.02,0.0,-0.99998,0.0,0.00394]
[1779485329275,47.81,75968.78,0.0,-0.99998,0.0,0.00395]
[1779485334312,47.81,75967.71,0.0,-0.99998,0.0,0.00395]
[1779485340378,47.81,75967.33,0.0,-0.99998,0.0,0.00394]
[1779485346395,47.81,75967.27,0.0,-0.99998,0.0,0.00394]
[1779485351431,47.81,75971.11,0.0,-0.99998,0.0,0.00397]
[1779485356467,47.81,75972.05,0.0,-0.99998,0.0,0.00398]
[1779485361500,47.81,75974.18,0.0,-0.99998,0.0,0.00399]
[1779485366535,47.81,75972.78,0.0,-0.99998,0.0,0.00398]
[1779485371571,47.81,75969.59,0.0,-0.99998,0.0,0.00394]
[1779485376606,47.81,75969.58,0.0,-0.99998,0.0,0.00394]
[1779485381641,47.81,75971.28,0.0,-0.99998,0.0,0.00395]
[1779485386675,47.81,75974.13,0.0,-0.99998,0.0,0.00398]
[1779485391711,47.81,75975.72,0.0,-0.99998,0.0,0.00399]
[1779485396746,47.81,75979.66,0.0,-0.99998,0.0,0.00402]
[1779485401782,47.81,75979.72,0.0,-0.99998,0.0,0.00402]
[1779485406816,47.81,75977.67,0.0,-0.99998,0.0,0.004]
[1779485417897,47.81,75977.8,0.0,-0.99998,0.0,0.004]
[1779485424946,47.81,75979.19,0.0,-0.99998,0.0,0.00401]
[1779485431009,47.81,75979.71,0.0,-0.99998,0.0,0.004]
[1779485439044,47.81,75980.52,0.0,-0.99998,0.0,0.004]
[1779485446105,47.81,75980.93,0.0,-0.99998,0.0,0.00401]
[1779485451150,47.81,75983.24,0.0,-0.99998,0.0,0.00402]
[1779485456168,47.81,75981.51,0.0,-0.99998,0.0,0.00401]
[1779485461221,47.81,75984.07,0.0,-0.99998,0.0,0.00403]
[1779485466237,47.81,75984.68,0.0,-0.99998,0.0,0.00403]
[1779485471290,47.81,75984.49,0.0,-0.99998,0.0,0.00403]
[1779485476307,47.81,75984.4,0.0,-0.99998,0.0,0.00403]
[1779485481360,47.81,75989.36,0.0,-0.99998,0.0,0.00407]
[1779485482349,47.81,75989.36,0.0,-0.99998,0.0,0.00407]
[1779485483357,47.81,75996.29,0.0,-0.99998,0.0,0.00412]
[1779485488391,47.81,75992.48,0.0,-0.99998,0.0,0.00409]
[1779485493427,47.81,75992.09,0.0,-0.99998,0.0,0.00407]
[1779485498462,47.81,75991.75,0.0,-0.99998,0.0,0.00407]
[1779485503497,47.81,75991.8,0.0,-0.99998,0.0,0.00407]
[1779485508533,47.81,75991.72,0.0,-0.99998,0.0,0.00407]
[1779485513568,47.81,75991.5,0.0,-0.99998,0.0,0.00407]
[1779485518602,47.81,75992.52,0.0,-0.99998,0.0,0.00407]
[1779485523638,47.81,75994.9,0.0,-0.99998,0.0,0.00409]
[1779485528673,47.81,75993.77,0.0,-0.99998,0.0,0.00408]
[1779485533708,47.81,75993.54,0.0,-0.99998,0.0,0.00408]
[1779485537735,47.81,76001.44,0.0,-0.99998,0.0,0.00414]
[1779485539749,47.81,76009.07,0.0,-0.99998,0.0,0.0042]
[1779485544784,47.81,76011.25,0.0,-0.99998,0.0,0.00422]
[1779485549820,47.81,76010.03,0.0,-0.99998,0.0,0.00421]
[1779485554854,47.81,76013.26,0.0,-0.99998,0.0,0.00421]
[1779485561938,47.81,76012.97,0.0,-0.99998,0.0,0.00421]
[1779485566939,47.81,76012.86,0.0,-0.99998,0.0,0.00421]
[1779485572009,47.81,76012.34,0.0,-0.99998,0.0,0.00421]
[1779485577009,47.81,76016.5,0.0,-0.99998,0.0,0.00424]
[1779485582048,47.81,76018.89,0.0,-0.99998,0.0,0.00426]
[1779485587083,47.81,76018.37,0.0,-0.99998,0.0,0.00425]
[1779485592153,47.81,76020.31,0.0,-0.99998,0.0,0.00427]
[1779485597154,47.81,76023.55,0.0,-0.99998,0.0,0.00429]
[1779485601182,47.81,76028.65,0.0,-0.99998,0.0,0.00433]
[1779485607224,47.81,76028.46,0.0,-0.99998,0.0,0.00433]
[1779485612293,47.81,76027.79,0.0,-0.99998,0.0,0.00431]
[1779485617294,47.81,76027.35,0.0,-0.99998,0.0,0.0043]
[1779485618908,47.81,76027.35,0.0,-0.99998,0.0,0.0043]
[1779485624343,47.81,76026.76,0.0,-0.99998,0.0,0.0043]
[1779485629379,47.81,76025.37,0.0,-0.99998,0.0,0.00429]
[1779485634419,47.81,76025.2,0.0,-0.99998,0.0,0.00429]
[1779485639454,47.81,76025.72,0.0,-0.99998,0.0,0.00429]
[1779485644489,47.81,76018.64,0.0,-0.99998,0.0,0.00424]
[1779485646506,47.81,76013.72,0.0,-0.99998,0.0,0.0042]
[1779485651539,47.81,76010.24,0.0,-0.99998,0.0,0.00417]
[1779485655567,47.81,76005.44,0.0,-0.99998,0.0,0.00414]
[1779485660082,47.81,76003.63,0.0,-0.99998,0.0,0.00412]
[1779485669664,47.81,76003.05,0.0,-0.99998,0.0,0.00412]
[1779485674705,47.81,75997.42,0.0,-0.99998,0.0,0.00406]
[1779485677726,47.81,75991.62,0.0,-0.99998,0.0,0.00402]
[1779485682785,47.81,75991.26,0.0,-0.99998,0.0,0.00401]
[1779485687794,47.81,75987.26,0.0,-0.99998,0.0,0.00398]
[1779485692854,47.81,75985.54,0.0,-0.99998,0.0,0.00397]
[1779485697865,47.81,75986.02,0.0,-0.99998,0.0,0.00397]
[1779485702924,47.81,75984.16,0.0,-0.99998,0.0,0.00396]
[1779485707934,47.81,75983.4,0.0,-0.99998,0.0,0.00396]
[1779485712970,47.81,75984.07,0.0,-0.99998,0.0,0.00396]
[1779485718005,47.81,75988.37,0.0,-0.99998,0.0,0.00399]
[1779485720020,47.81,75992.78,0.0,-0.99998,0.0,0.00402]
[1779485725057,47.81,75991.04,0.0,-0.99998,0.0,0.00401]
[1779485730092,47.81,75994.05,0.0,-0.99998,0.0,0.00403]
[1779485735126,47.81,75994.65,0.0,-0.99998,0.0,0.00402]
[1779485740161,47.81,75995.01,0.0,-0.99998,0.0,0.00402]
[1779485745195,47.81,75995.19,0.0,-0.99998,0.0,0.00402]
[1779485750231,47.81,75995.56,0.0,-0.99998,0.0,0.00403]
[1779485755265,47.81,75995.68,0.0,-0.99998,0.0,0.00403]
[1779485761310,47.81,75999.1,0.0,-0.99998,0.0,0.00405]
[1779485766342,47.81,76003.95,0.0,-0.99998,0.0,0.00409]
[1779485771377,47.81,76003.56,0.0,-0.99998,0.0,0.00409]
[1779485776412,47.81,76003.37,0.0,-0.99998,0.0,0.00408]
[1779485781447,47.81,76002.72,0.0,-0.99998,0.0,0.00408]
[1779485786483,47.81,76003.48,0.0,-0.99998,0.0,0.00409]
[1779485790512,47.81,76010.42,0.0,-0.99998,0.0,0.00414]
[1779485795546,47.81,76014.88,0.0,-0.99998,0.0,0.00415]
[1779485801588,47.81,76015.25,0.0,-0.99998,0.0,0.00416]
[1779485806625,47.81,76015.38,0.0,-0.99998,0.0,0.00416]
[1779485812667,47.81,76015.25,0.0,-0.99998,0.0,0.00416]
[1779485817703,47.81,76014.09,0.0,-0.99998,0.0,0.00415]
[1779485822739,47.81,76013.72,0.0,-0.99998,0.0,0.00414]
[1779485827775,47.81,76012.76,0.0,-0.99998,0.0,0.00414]
[1779485830801,47.81,75994.61,0.0,-0.99998,0.0,0.004]
[1779485832811,47.81,75980.88,0.0,-0.99998,0.0,0.0039]
[1779485837846,47.81,75983.71,0.0,-0.99998,0.0,0.00392]
[1779485841873,47.81,75990.31,0.0,-0.99998,0.0,0.00397]
[1779485842883,47.81,75996.63,0.0,-0.99998,0.0,0.00402]
[1779485847916,47.81,75997.7,0.0,-0.99998,0.0,0.00402]
[1779485852951,47.81,75998.37,0.0,-0.99998,0.0,0.00401]
[1779485858993,47.81,75998.23,0.0,-0.99998,0.0,0.00401]
[1779485864065,47.81,75997.2,0.0,-0.99998,0.0,0.004]
[1779485870071,47.81,75999.93,0.0,-0.99998,0.0,0.00402]
[1779485877119,47.81,76000.25,0.0,-0.99998,0.0,0.00403]
[1779485882153,47.81,75997.3,0.0,-0.99998,0.0,0.004]
[1779485884206,47.81,75988.78,0.0,-0.99998,0.0,0.00394]
[1779485886188,47.81,75987.87,0.0,-0.99998,0.0,0.00394]
[1779485891222,47.81,75983.0,0.0,-0.99998,0.0,0.0039]
[1779485896258,47.81,75978.71,0.0,-0.99998,0.0,0.00387]
[1779485901292,47.81,75979.28,0.0,-0.99998,0.0,0.00387]
[1779485906328,47.81,75980.57,0.0,-0.99998,0.0,0.00388]
[1779485910355,47.81,75985.8,0.0,-0.99998,0.0,0.00392]
[1779485915391,47.81,75990.05,0.0,-0.99998,0.0,0.00393]
[1779485920425,47.81,75991.76,0.0,-0.99998,0.0,0.00395]
[1779485930495,47.81,75991.76,0.0,-0.99998,0.0,0.00395]
[1779485935531,47.81,75990.51,0.0,-0.99998,0.0,0.00394]
[1779485940566,47.81,75990.43,0.0,-0.99998,0.0,0.00394]
[1779485945601,47.81,75990.87,0.0,-0.99998,0.0,0.00394]
[1779485952650,47.81,75989.62,0.0,-0.99998,0.0,0.00393]
[1779485964768,47.81,75988.95,0.0,-0.99998,0.0,0.00393]
[1779485969771,47.81,75988.23,0.0,-0.99998,0.0,0.00392]
[1779485974838,47.81,75993.47,0.0,-0.99998,0.0,0.00394]
[1779485975813,47.81,75993.47,0.0,-0.99998,0.0,0.00394]
[1779485980849,47.81,75997.09,0.0,-0.99998,0.0,0.00397]
[1779485985884,47.81,75997.7,0.0,-0.99998,0.0,0.00397]
[1779485990920,47.81,75997.84,0.0,-0.99998,0.0,0.00397]
[1779485995965,47.81,75996.88,0.0,-0.99998,0.0,0.00397]
[1779485997971,47.81,75964.69,0.0,-0.99998,0.0,0.00374]
[1779486003006,47.81,75973.73,0.0,-0.99998,0.0,0.0038]
[1779486005067,47.81,75978.74,0.0,-0.99998,0.0,0.00384]
[1779486010105,47.81,75981.06,0.0,-0.99998,0.0,0.00385]
[1779486015139,47.81,75983.02,0.0,-0.99998,0.0,0.00387]
[1779486021176,47.81,75983.2,0.0,-0.99998,0.0,0.00387]
[1779486023190,47.81,75978.52,0.0,-0.99998,0.0,0.00384]
[1779486024196,47.81,75971.93,0.0,-0.99998,0.0,0.00379]
[1779486029231,47.81,75970.56,0.0,-0.99998,0.0,0.00378]
[1779486034267,47.81,75970.94,0.0,-0.99998,0.0,0.00377]
[1779486039302,47.81,75971.27,0.0,-0.99998,0.0,0.00377]
[1779486044338,47.81,75971.44,0.0,-0.99998,0.0,0.00377]
[1779486045353,47.81,75977.04,0.0,-0.99998,0.0,0.00381]
[1779486047358,47.81,75977.66,0.0,-0.99998,0.0,0.00381]
[1779486052393,47.81,75977.44,0.0,-0.99998,0.0,0.00381]
[1779486057428,47.81,75976.96,0.0,-0.99998,0.0,0.00381]
[1779486062465,47.81,75986.48,0.0,-0.99998,0.0,0.00387]
[1779486063471,47.81,75990.44,0.0,-0.99998,0.0,0.0039]
[1779486064479,47.81,75985.51,0.0,-0.99998,0.0,0.00387]
[1779486065518,47.81,75979.82,0.0,-0.99998,0.0,0.00383]
[1779486067505,47.81,75980.42,0.0,-0.99998,0.0,0.00383]
[1779486072540,47.81,75982.48,0.0,-0.99998,0.0,0.00385]
[1779486077575,47.81,75982.46,0.0,-0.99998,0.0,0.00385]
[1779486082610,47.81,75982.64,0.0,-0.99998,0.0,0.00385]
[1779486094694,47.81,75982.56,0.0,-0.99998,0.0,0.00383]
[1779486100735,47.81,75981.91,0.0,-0.99998,0.0,0.00383]
[1779486105798,47.81,75979.01,0.0,-0.99998,0.0,0.00381]
[1779486107785,47.81,75976.43,0.0,-0.99998,0.0,0.00379]
[1779486112821,47.81,75971.81,0.0,-0.99998,0.0,0.00376]
[1779486117854,47.81,75969.99,0.0,-0.99998,0.0,0.00374]
[1779486122890,47.81,75969.42,0.0,-0.99998,0.0,0.00374]
[1779486127925,47.81,75967.83,0.0,-0.99998,0.0,0.00373]
[1779486132964,47.81,75965.06,0.0,-0.99998,0.0,0.00371]
[1779486142028,47.81,75967.27,0.0,-0.99998,0.0,0.00372]
[1779486146079,47.81,75962.19,0.0,-0.99998,0.0,0.00369]
[1779486151092,47.81,75960.39,0.0,-0.99998,0.0,0.00366]
[1779486156149,47.81,75955.81,0.0,-0.99998,0.0,0.00363]
[1779486161161,47.81,75954.53,0.0,-0.99998,0.0,0.00362]
[1779486166219,47.81,75948.81,0.0,-0.99998,0.0,0.00358]
[1779486170226,47.81,75946.69,0.0,-0.99998,0.0,0.00357]
[1779486175262,47.81,75945.46,0.0,-0.99998,0.0,0.00356]
[1779486180297,47.81,75943.13,0.0,-0.99998,0.0,0.00355]
[1779486186359,47.81,75942.75,0.0,-0.99998,0.0,0.00354]
[1779486191374,47.81,75939.97,0.0,-0.99998,0.0,0.00353]
[1779486196434,47.81,75934.94,0.0,-0.99998,0.0,0.00349]
[1779486201444,47.81,75933.36,0.0,-0.99998,0.0,0.00348]
[1779486203458,47.81,75926.59,0.0,-0.99998,0.0,0.00344]
[1779486212521,47.81,75926.57,0.0,-0.99998,0.0,0.00343]
[1779486215541,47.81,75920.73,0.0,-0.99998,0.0,0.00339]
[1779486217556,47.81,75919.72,0.0,-0.99998,0.0,0.00338]
[1779486222591,47.81,75917.08,0.0,-0.99998,0.0,0.00337]
[1779486225613,47.81,75910.84,0.0,-0.99998,0.0,0.00333]
[1779486229640,47.81,75910.89,0.0,-0.99998,0.0,0.00333]
[1779486234677,47.81,75912.96,0.0,-0.99998,0.0,0.00334]
[1779486238707,47.81,75904.69,0.0,-0.99998,0.0,0.00329]
[1779486240719,47.81,75893.72,0.0,-0.99998,0.0,0.00322]
[1779486241726,47.81,75890.88,0.0,-0.99998,0.0,0.00321]
[1779486243740,47.81,75887.95,0.0,-0.99998,0.0,0.00319]
[1779486245764,47.81,75880.65,0.0,-0.99998,0.0,0.00315]
[1779486246797,47.81,75878.0,0.0,-0.99998,0.0,0.00313]
[1779486250795,47.81,75875.02,0.0,-0.99999,0.0,0.00311]
[1779486251801,47.81,75868.26,0.0,-0.99999,0.0,0.00308]
[1779486252810,47.81,75861.8,0.0,-0.99999,0.0,0.00304]
[1779486253816,47.81,75861.68,0.0,-0.99999,0.0,0.00304]
[1779486255831,47.81,75901.15,0.0,-0.99998,0.0,0.00327]
[1779486256868,47.81,75906.21,0.0,-0.99998,0.0,0.0033]
[1779486258854,47.81,75909.67,0.0,-0.99998,0.0,0.00332]
[1779486261879,47.81,75918.79,0.0,-0.99998,0.0,0.00338]
[1779486266938,47.81,75929.01,0.0,-0.99998,0.0,0.00344]
[1779486267915,47.81,75929.01,0.0,-0.99998,0.0,0.00344]
[1779486272949,47.81,75931.0,0.0,-0.99998,0.0,0.00344]
[1779486277985,47.81,75926.91,0.0,-0.99998,0.0,0.00341]
[1779486279998,47.81,75921.51,0.0,-0.99998,0.0,0.00338]
[1779486285035,47.81,75922.59,0.0,-0.99998,0.0,0.00339]
[1779486286042,47.81,75917.35,0.0,-0.99998,0.0,0.00335]
[1779486292084,47.81,75913.76,0.0,-0.99998,0.0,0.00333]
[1779486295106,47.81,75908.01,0.0,-0.99998,0.0,0.0033]
[1779486296115,47.81,75897.53,0.0,-0.99998,0.0,0.00323]
[1779486298131,47.81,75895.21,0.0,-0.99998,0.0,0.00322]
[1779486300144,47.81,75908.65,0.0,-0.99998,0.0,0.0033]
[1779486301148,47.81,75920.44,0.0,-0.99998,0.0,0.00337]
[1779486304170,47.81,75926.21,0.0,-0.99998,0.0,0.00341]
[1779486307245,47.81,75941.83,0.0,-0.99998,0.0,0.00351]
[1779486309206,47.81,75946.19,0.0,-0.99998,0.0,0.00354]
[1779486312227,47.81,75941.08,0.0,-0.99998,0.0,0.0035]
[1779486317315,47.81,75946.19,0.0,-0.99998,0.0,0.00354]
[1779486318268,47.81,75946.19,0.0,-0.99998,0.0,0.00354]
[1779486321290,47.81,75952.27,0.0,-0.99998,0.0,0.00358]
[1779486327385,47.81,75955.1,0.0,-0.99998,0.0,0.00359]
[1779486333373,47.81,75955.03,0.0,-0.99998,0.0,0.00358]
[1779486338410,47.81,75957.16,0.0,-0.99998,0.0,0.00359]
[1779486343443,47.81,75958.66,0.0,-0.99998,0.0,0.0036]
[1779486348478,47.81,75958.89,0.0,-0.99998,0.0,0.0036]
[1779486350493,47.81,75964.58,0.0,-0.99998,0.0,0.00364]
[1779486353514,47.81,75969.9,0.0,-0.99998,0.0,0.00368]
[1779486358548,47.81,75970.84,0.0,-0.99998,0.0,0.00368]
[1779486363584,47.81,75971.79,0.0,-0.99998,0.0,0.00369]
[1779486369625,47.81,75973.53,0.0,-0.99998,0.0,0.0037]
[1779486374660,47.81,75973.21,0.0,-0.99998,0.0,0.0037]
[1779486379701,47.81,75972.97,0.0,-0.99998,0.0,0.0037]
[1779486384735,47.81,75972.7,0.0,-0.99998,0.0,0.0037]
[1779486389802,47.81,75967.9,0.0,-0.99998,0.0,0.00366]
[1779486391816,47.81,75965.84,0.0,-0.99998,0.0,0.00363]
[1779486396851,47.81,75965.17,0.0,-0.99998,0.0,0.00363]
[1779486401885,47.81,75964.35,0.0,-0.99998,0.0,0.00362]
[1779486406920,47.81,75962.9,0.0,-0.99998,0.0,0.00361]
[1779486407950,47.81,75970.75,0.0,-0.99998,0.0,0.00367]
[1779486408934,47.81,75970.75,0.0,-0.99998,0.0,0.00367]
[1779486413969,47.81,75969.03,0.0,-0.99998,0.0,0.00365]
[1779486419005,47.81,75971.95,0.0,-0.99998,0.0,0.00367]
[1779486424040,47.81,75973.75,0.0,-0.99998,0.0,0.00369]
[1779486431088,47.81,75973.87,0.0,-0.99998,0.0,0.00369]
[1779486436124,47.81,75974.02,0.0,-0.99998,0.0,0.00369]
[1779486441158,47.81,75974.1,0.0,-0.99998,0.0,0.00369]
[1779486446196,47.81,75974.91,0.0,-0.99998,0.0,0.00369]
[1779486451229,47.81,75976.68,0.0,-0.99998,0.0,0.00369]
[1779486458304,47.81,75976.9,0.0,-0.99998,0.0,0.00369]
[1779486463315,47.81,75983.2,0.0,-0.99998,0.0,0.00373]
[1779486468376,47.81,75986.34,0.0,-0.99998,0.0,0.00376]
[1779486473384,47.81,75988.04,0.0,-0.99998,0.0,0.00377]
[1779486478446,47.81,75989.15,0.0,-0.99998,0.0,0.00378]
[1779486483458,47.81,75993.23,0.0,-0.99998,0.0,0.0038]
[1779486488519,47.81,75996.31,0.0,-0.99998,0.0,0.00382]
[1779486493530,47.81,75993.33,0.0,-0.99998,0.0,0.0038]
[1779486498590,47.81,75991.03,0.0,-0.99998,0.0,0.00379]
[1779486503600,47.81,75990.16,0.0,-0.99998,0.0,0.00378]
[1779486508661,47.81,75987.14,0.0,-0.99998,0.0,0.00376]
[1779486511654,47.81,75981.44,0.0,-0.99998,0.0,0.00371]
[1779486516688,47.81,75979.51,0.0,-0.99998,0.0,0.00369]
[1779486521724,47.81,75979.01,0.0,-0.99998,0.0,0.00369]
[1779486526759,47.81,75978.86,0.0,-0.99998,0.0,0.00369]
[1779486531793,47.81,75978.13,0.0,-0.99998,0.0,0.00368]
[1779486533807,47.81,75972.91,0.0,-0.99998,0.0,0.00365]
[1779486538871,47.81,75968.83,0.0,-0.99998,0.0,0.00362]
[1779486543880,47.81,75968.09,0.0,-0.99998,0.0,0.00362]
[1779486548941,47.81,75966.66,0.0,-0.99998,0.0,0.00361]
[1779486553950,47.81,75973.57,0.0,-0.99998,0.0,0.00365]
[1779486554955,47.81,75973.57,0.0,-0.99998,0.0,0.00365]
[1779486560997,47.81,75977.59,0.0,-0.99998,0.0,0.00368]
[1779486566033,47.81,75986.34,0.0,-0.99998,0.0,0.00374]
[1779486567040,47.81,75986.33,0.0,-0.99998,0.0,0.00374]
[1779486572076,47.81,75989.47,0.0,-0.99998,0.0,0.00374]
[1779486577112,47.81,75989.41,0.0,-0.99998,0.0,0.00374]
[1779486582147,47.81,75989.75,0.0,-0.99998,0.0,0.00375]
[1779486587182,47.81,75988.62,0.0,-0.99998,0.0,0.00374]
[1779486591210,47.81,75994.6,0.0,-0.99998,0.0,0.00378]
[1779486596246,47.81,75992.9,0.0,-0.99998,0.0,0.00377]
[1779486599299,47.81,75983.48,0.0,-0.99998,0.0,0.0037]
[1779486601282,47.81,75976.22,0.0,-0.99998,0.0,0.00365]
[1779486602292,47.81,75975.3,0.0,-0.99998,0.0,0.00365]
[1779486607332,47.81,75972.55,0.0,-0.99998,0.0,0.00363]
[1779486613375,47.81,75970.6,0.0,-0.99998,0.0,0.00362]
[1779486618409,47.81,75969.5,0.0,-0.99998,0.0,0.00361]
[1779486623446,47.81,75971.32,0.0,-0.99998,0.0,0.00362]
[1779486628482,47.81,75971.18,0.0,-0.99998,0.0,0.00362]
[1779486633517,47.81,75971.24,0.0,-0.99998,0.0,0.0036]
[1779486638551,47.81,75973.91,0.0,-0.99998,0.0,0.00362]
[1779486643588,47.81,75979.28,0.0,-0.99998,0.0,0.00366]
[1779486648621,47.81,75980.57,0.0,-0.99998,0.0,0.00367]
[1779486653657,47.81,75980.13,0.0,-0.99998,0.0,0.00366]
[1779486659722,47.81,75978.94,0.0,-0.99998,0.0,0.00366]
[1779486664735,47.81,75974.43,0.0,-0.99998,0.0,0.00363]
[1779486669793,47.81,75972.05,0.0,-0.99998,0.0,0.00361]
[1779486674807,47.81,75973.81,0.0,-0.99998,0.0,0.00362]
[1779486679867,47.81,75976.46,0.0,-0.99998,0.0,0.00364]
[1779486684877,47.81,75980.68,0.0,-0.99998,0.0,0.00367]
[1779486689936,47.81,75981.81,0.0,-0.99998,0.0,0.00368]
[1779486692934,47.81,75986.9,0.0,-0.99998,0.0,0.00369]
[1779486694947,47.81,75993.83,0.0,-0.99998,0.0,0.00374]
[1779486700014,47.81,75997.24,0.0,-0.99998,0.0,0.00376]
[1779486705018,47.81,75998.03,0.0,-0.99998,0.0,0.00377]
[1779486710080,47.81,75997.59,0.0,-0.99998,0.0,0.00377]
[1779486715089,47.81,75992.84,0.0,-0.99998,0.0,0.00373]
[1779486720151,47.81,75988.5,0.0,-0.99998,0.0,0.0037]
[1779486725161,47.81,75985.02,0.0,-0.99998,0.0,0.00368]
[1779486726169,47.81,75974.72,0.0,-0.99998,0.0,0.00361]
[1779486727176,47.81,75971.2,0.0,-0.99998,0.0,0.00359]
[1779486730227,47.81,75970.37,0.0,-0.99998,0.0,0.00358]
[1779486735230,47.81,75970.35,0.0,-0.99998,0.0,0.00358]
[1779486740266,47.81,75970.29,0.0,-0.99998,0.0,0.00358]
[1779486745300,47.81,75968.58,0.0,-0.99998,0.0,0.00357]
[1779486750367,47.81,75970.03,0.0,-0.99998,0.0,0.00358]
[1779486755372,47.81,75968.53,0.0,-0.99998,0.0,0.00355]
[1779486760437,47.81,75965.01,0.0,-0.99998,0.0,0.00353]
[1779486765445,47.81,75964.46,0.0,-0.99998,0.0,0.00353]
[1779486770507,47.81,75958.19,0.0,-0.99998,0.0,0.00349]
[1779486775520,47.81,75956.08,0.0,-0.99998,0.0,0.00347]
[1779486777529,47.81,75964.97,0.0,-0.99998,0.0,0.00353]
[1779486778537,47.81,75967.99,0.0,-0.99998,0.0,0.00355]
[1779486779546,47.81,75975.76,0.0,-0.99998,0.0,0.0036]
[1779486780578,47.81,75986.19,0.0,-0.99998,0.0,0.00367]
[1779486782566,47.81,75990.15,0.0,-0.99998,0.0,0.0037]
[1779486784580,47.81,75991.07,0.0,-0.99998,0.0,0.00371]
[1779486789615,47.81,75991.1,0.0,-0.99998,0.0,0.00371]
[1779486793650,47.81,75975.61,0.0,-0.99998,0.0,0.0036]
[1779486794652,47.81,75962.78,0.0,-0.99998,0.0,0.00352]
[1779486795656,47.81,75970.36,0.0,-0.99998,0.0,0.00357]
[1779486800722,47.81,75965.71,0.0,-0.99998,0.0,0.00354]
[1779486805727,47.81,75962.89,0.0,-0.99998,0.0,0.00352]
[1779486810794,47.81,75959.65,0.0,-0.99998,0.0,0.0035]
[1779486815797,47.81,75958.48,0.0,-0.99998,0.0,0.00347]
[1779486820864,47.81,75955.96,0.0,-0.99998,0.0,0.00346]
[1779486825869,47.81,75955.58,0.0,-0.99998,0.0,0.00346]
[1779486830934,47.81,75954.75,0.0,-0.99998,0.0,0.00345]
[1779486835938,47.81,75951.31,0.0,-0.99998,0.0,0.00343]
[1779486841004,47.81,75951.98,0.0,-0.99998,0.0,0.00343]
[1779486846008,47.81,75951.76,0.0,-0.99998,0.0,0.00343]
[1779486851077,47.81,75947.93,0.0,-0.99998,0.0,0.00341]
[1779486856079,47.81,75944.87,0.0,-0.99998,0.0,0.00339]
[1779486861147,47.81,75939.39,0.0,-0.99998,0.0,0.00335]
[1779486866149,47.81,75940.79,0.0,-0.99998,0.0,0.00336]
[1779486868165,47.81,75946.08,0.0,-0.99998,0.0,0.0034]
[1779486870180,47.81,75952.43,0.0,-0.99998,0.0,0.00344]
[1779486871217,47.81,75952.25,0.0,-0.99998,0.0,0.00342]
[1779486876227,47.81,75953.32,0.0,-0.99998,0.0,0.00343]
[1779486879256,47.81,75965.94,0.0,-0.99998,0.0,0.00351]
[1779486880258,47.81,75971.62,0.0,-0.99998,0.0,0.00354]
[1779486881288,47.81,75971.76,0.0,-0.99998,0.0,0.00354]
[1779486886300,47.81,75972.43,0.0,-0.99998,0.0,0.00355]
[1779486891357,47.81,75973.83,0.0,-0.99998,0.0,0.00356]
[1779486897376,47.81,75973.47,0.0,-0.99998,0.0,0.00356]
[1779486902411,47.81,75972.47,0.0,-0.99998,0.0,0.00355]
[1779486907448,47.81,75966.58,0.0,-0.99998,0.0,0.00351]
[1779486909460,47.81,75964.28,0.0,-0.99998,0.0,0.0035]
[1779486914496,47.81,75964.19,0.0,-0.99998,0.0,0.0035]
[1779486919531,47.81,75960.27,0.0,-0.99998,0.0,0.00347]
[1779486924566,47.81,75957.46,0.0,-0.99998,0.0,0.00345]
[1779486927587,47.81,75953.89,0.0,-0.99998,0.0,0.00343]
[1779486929600,47.81,75947.8,0.0,-0.99998,0.0,0.00339]
[1779486931638,47.81,75943.47,0.0,-0.99998,0.0,0.00335]
[1779486936652,47.81,75945.13,0.0,-0.99998,0.0,0.00336]
[1779486939683,47.81,75948.82,0.0,-0.99998,0.0,0.00338]
[1779486944708,47.81,75948.96,0.0,-0.99998,0.0,0.00338]
[1779486949742,47.81,75949.8,0.0,-0.99998,0.0,0.00339]
[1779486954780,47.81,75952.4,0.0,-0.99998,0.0,0.0034]
[1779486958807,47.81,75957.79,0.0,-0.99998,0.0,0.00344]
[1779486961854,47.81,75963.21,0.0,-0.99998,0.0,0.00347]
[1779486966863,47.81,75955.34,0.0,-0.99998,0.0,0.00342]
[1779486968877,47.81,75949.29,0.0,-0.99998,0.0,0.00339]
[1779486972904,47.81,75944.57,0.0,-0.99998,0.0,0.00336]
[1779486977939,47.81,75945.74,0.0,-0.99998,0.0,0.00336]
[1779486982974,47.81,75943.73,0.0,-0.99998,0.0,0.00335]
[1779486988011,47.81,75942.97,0.0,-0.99998,0.0,0.00335]
[1779486993046,47.81,75942.25,0.0,-0.99998,0.0,0.00333]
[1779486998085,47.81,75940.78,0.0,-0.99998,0.0,0.00332]
[1779487003117,47.81,75939.56,0.0,-0.99998,0.0,0.00331]
[1779487008151,47.81,75938.14,0.0,-0.99998,0.0,0.0033]
[1779487013187,47.81,75937.44,0.0,-0.99998,0.0,0.0033]
[1779487018222,47.81,75936.22,0.0,-0.99998,0.0,0.00329]
[1779487023256,47.81,75933.73,0.0,-0.99998,0.0,0.00327]
[1779487027284,47.81,75926.54,0.0,-0.99998,0.0,0.00323]
[1779487032325,47.81,75924.41,0.0,-0.99998,0.0,0.00322]
[1779487034336,47.81,75908.38,0.0,-0.99998,0.0,0.00312]
[1779487035378,47.81,75898.86,0.0,-0.99999,0.0,0.00307]
[1779487040380,47.81,75900.74,0.0,-0.99999,0.0,0.00308]
[1779487041388,47.81,75906.57,0.0,-0.99999,0.0,0.00311]
[1779487042392,47.81,75909.44,0.0,-0.99998,0.0,0.00313]
[1779487045448,47.81,75911.52,0.0,-0.99998,0.0,0.00314]
[1779487050448,47.81,75915.96,0.0,-0.99998,0.0,0.00317]
[1779487055520,47.81,75910.76,0.0,-0.99998,0.0,0.00312]
[1779487056492,47.81,75910.76,0.0,-0.99998,0.0,0.00312]
[1779487059511,47.81,75903.38,0.0,-0.99999,0.0,0.00308]
[1779487061526,47.81,75898.2,0.0,-0.99999,0.0,0.00305]
[1779487063540,47.81,75904.49,0.0,-0.99999,0.0,0.00309]
[1779487064547,47.81,75905.38,0.0,-0.99999,0.0,0.00309]
[1779487071596,47.81,75906.72,0.0,-0.99999,0.0,0.0031]
[1779487076631,47.81,75906.88,0.0,-0.99999,0.0,0.0031]
[1779487081667,47.81,75905.86,0.0,-0.99999,0.0,0.0031]
[1779487086700,47.81,75906.26,0.0,-0.99999,0.0,0.0031]
[1779487094757,47.81,75905.83,0.0,-0.99999,0.0,0.0031]
[1779487099792,47.81,75907.45,0.0,-0.99999,0.0,0.0031]
[1779487104827,47.81,75907.74,0.0,-0.99999,0.0,0.00311]
[1779487109905,47.81,75907.87,0.0,-0.99999,0.0,0.00311]
[1779487116911,47.81,75908.39,0.0,-0.99999,0.0,0.0031]
[1779487121949,47.81,75909.39,0.0,-0.99999,0.0,0.0031]
[1779487126982,47.81,75909.71,0.0,-0.99999,0.0,0.0031]
[1779487132020,47.81,75909.27,0.0,-0.99999,0.0,0.0031]
[1779487137054,47.81,75909.63,0.0,-0.99999,0.0,0.0031]
[1779487142089,47.81,75909.4,0.0,-0.99999,0.0,0.0031]
[1779487147123,47.81,75910.45,0.0,-0.99999,0.0,0.00311]
[1779487156187,47.81,75910.29,0.0,-0.99999,0.0,0.00311]
[1779487161269,47.81,75910.33,0.0,-0.99999,0.0,0.00311]
[1779487167263,47.81,75912.37,0.0,-0.99998,0.0,0.00312]
[1779487172298,47.81,75913.16,0.0,-0.99999,0.0,0.00311]
[1779487177334,47.81,75909.99,0.0,-0.99999,0.0,0.00309]
[1779487182370,47.81,75909.09,0.0,-0.99999,0.0,0.00309]
[1779487188409,47.81,75908.94,0.0,-0.99999,0.0,0.00308]
[1779487193445,47.81,75908.72,0.0,-0.99999,0.0,0.00308]
[1779487198481,47.81,75908.3,0.0,-0.99999,0.0,0.00308]
[1779487203516,47.81,75908.44,0.0,-0.99999,0.0,0.00308]
[1779487208552,47.81,75906.47,0.0,-0.99999,0.0,0.00307]
[1779487213585,47.81,75904.57,0.0,-0.99999,0.0,0.00306]
[1779487218620,47.81,75904.56,0.0,-0.99999,0.0,0.00306]
[1779487223655,47.81,75905.41,0.0,-0.99999,0.0,0.00306]
[1779487228691,47.81,75906.54,0.0,-0.99999,0.0,0.00307]
[1779487233726,47.81,75906.75,0.0,-0.99999,0.0,0.00306]
[1779487238761,47.81,75907.15,0.0,-0.99999,0.0,0.00306]
[1779487243796,47.81,75906.93,0.0,-0.99999,0.0,0.00306]
[1779487248830,47.81,75906.65,0.0,-0.99999,0.0,0.00306]
[1779487253866,47.81,75908.93,0.0,-0.99999,0.0,0.00307]
[1779487255881,47.81,75913.64,0.0,-0.99999,0.0,0.0031]
[1779487260915,47.81,75914.3,0.0,-0.99999,0.0,0.0031]
[1779487265952,47.81,75916.09,0.0,-0.99999,0.0,0.00311]
[1779487270987,47.81,75915.04,0.0,-0.99999,0.0,0.00311]
[1779487277028,47.81,75914.17,0.0,-0.99999,0.0,0.0031]
[1779487282134,47.81,75911.49,0.0,-0.99999,0.0,0.00309]
[1779487288106,47.81,75910.15,0.0,-0.99999,0.0,0.00308]
[1779487297167,47.81,75909.41,0.0,-0.99999,0.0,0.00306]
[1779487302274,47.81,75905.58,0.0,-0.99999,0.0,0.00304]
[1779487312344,47.81,75904.35,0.0,-0.99999,0.0,0.00303]
[1779487320330,47.81,75903.61,0.0,-0.99999,0.0,0.00303]
[1779487325369,47.81,75900.37,0.0,-0.99999,0.0,0.00301]
[1779487330401,47.81,75898.42,0.0,-0.99999,0.0,0.003]
[1779487341477,47.81,75899.1,0.0,-0.99999,0.0,0.003]
[1779487346513,47.81,75898.38,0.0,-0.99999,0.0,0.003]
[1779487352628,47.81,75897.29,0.0,-0.99999,0.0,0.00298]
[1779487358597,47.81,75895.95,0.0,-0.99999,0.0,0.00297]
[1779487363633,47.81,75896.05,0.0,-0.99999,0.0,0.00297]
[1779487368667,47.81,75896.06,0.0,-0.99999,0.0,0.00297]
[1779487373702,47.81,75895.69,0.0,-0.99999,0.0,0.00297]
[1779487378737,47.81,75894.32,0.0,-0.99999,0.0,0.00296]
[1779487383773,47.81,75891.44,0.0,-0.99999,0.0,0.00295]
[1779487388808,47.81,75888.48,0.0,-0.99999,0.0,0.00293]
[1779487393842,47.81,75890.8,0.0,-0.99999,0.0,0.00294]
[1779487402976,47.81,75889.46,0.0,-0.99999,0.0,0.00293]
[1779487408955,47.81,75888.22,0.0,-0.99999,0.0,0.00293]
[1779487414997,47.81,75887.49,0.0,-0.99999,0.0,0.00291]
[1779487420032,47.81,75886.9,0.0,-0.99999,0.0,0.00291]
[1779487430102,47.81,75886.58,0.0,-0.99999,0.0,0.00291]
[1779487433187,47.81,75875.39,0.0,-0.99999,0.0,0.00285]
[1779487434129,47.81,75875.41,0.0,-0.99999,0.0,0.00285]
[1779487435136,47.81,75867.87,0.0,-0.99999,0.0,0.00281]
[1779487436144,47.81,75862.22,0.0,-0.99999,0.0,0.00278]
[1779487437151,47.81,75856.06,0.0,-0.99999,0.0,0.00274]
[1779487438157,47.81,75851.05,0.0,-0.99999,0.0,0.00272]
[1779487439165,47.81,75849.44,0.0,-0.99999,0.0,0.00271]
[1779487441181,47.81,75843.76,0.0,-0.99999,0.0,0.00268]
[1779487442187,47.81,75838.88,0.0,-0.99999,0.0,0.00266]
[1779487443257,47.81,75832.24,0.0,-0.99999,0.0,0.00262]
[1779487444200,47.81,75832.24,0.0,-0.99999,0.0,0.00262]
[1779487449235,47.81,75832.16,0.0,-0.99999,0.0,0.00262]
[1779487454270,47.81,75833.21,0.0,-0.99999,0.0,0.00263]
[1779487459304,47.81,75833.87,0.0,-0.99999,0.0,0.00263]
[1779487464339,47.81,75834.26,0.0,-0.99999,0.0,0.00263]
[1779487466354,47.81,75844.44,0.0,-0.99999,0.0,0.00268]
[1779487467363,47.81,75848.38,0.0,-0.99999,0.0,0.0027]
[1779487468369,47.81,75849.28,0.0,-0.99999,0.0,0.00271]
[1779487473469,47.81,75848.88,0.0,-0.99999,0.0,0.00269]
[1779487479446,47.81,75847.82,0.0,-0.99999,0.0,0.00269]
[1779487484480,47.81,75845.86,0.0,-0.99999,0.0,0.00268]
[1779487490522,47.81,75845.82,0.0,-0.99999,0.0,0.00268]
[1779487495558,47.81,75846.06,0.0,-0.99999,0.0,0.00268]
[1779487500592,47.81,75845.12,0.0,-0.99999,0.0,0.00268]
[1779487509657,47.81,75844.89,0.0,-0.99999,0.0,0.00267]
[1779487512678,47.81,75831.19,0.0,-0.99999,0.0,0.00261]
[1779487517712,47.81,75830.72,0.0,-0.99999,0.0,0.0026]
[1779487522747,47.81,75842.48,0.0,-0.99999,0.0,0.00266]
[1779487527783,47.81,75844.31,0.0,-0.99999,0.0,0.00267]
[1779487532817,47.81,75842.4,0.0,-0.99999,0.0,0.00265]
[1779487537851,47.81,75841.49,0.0,-0.99999,0.0,0.00265]
[1779487542886,47.81,75836.2,0.0,-0.99999,0.0,0.00262]
[1779487547923,47.81,75833.6,0.0,-0.99999,0.0,0.00261]
[1779487550942,47.81,75827.9,0.0,-0.99999,0.0,0.00258]
[1779487555978,47.81,75826.48,0.0,-0.99999,0.0,0.00257]
[1779487561012,47.81,75822.35,0.0,-0.99999,0.0,0.00255]
[1779487566051,47.81,75817.86,0.0,-0.99999,0.0,0.00253]
[1779487569073,47.81,75812.53,0.0,-0.99999,0.0,0.0025]
[1779487574108,47.81,75812.76,0.0,-0.99999,0.0,0.00251]
[1779487579143,47.81,75814.85,0.0,-0.99999,0.0,0.00252]
[1779487583172,47.81,75819.05,0.0,-0.99999,0.0,0.00254]
[1779487586193,47.81,75824.43,0.0,-0.99999,0.0,0.00256]
[1779487590226,47.81,75831.06,0.0,-0.99999,0.0,0.00259]
[1779487596265,47.81,75833.54,0.0,-0.99999,0.0,0.00259]
[1779487604395,47.81,75837.32,0.0,-0.99999,0.0,0.00261]
[1779487608350,47.81,75851.34,0.0,-0.99999,0.0,0.00268]
[1779487609358,47.81,75862.1,0.0,-0.99999,0.0,0.00274]
[1779487610364,47.81,75863.65,0.0,-0.99999,0.0,0.00275]
[1779487615399,47.81,75864.84,0.0,-0.99999,0.0,0.00275]
[1779487618419,47.81,75867.77,0.0,-0.99999,0.0,0.00277]
[1779487623454,47.81,75868.22,0.0,-0.99999,0.0,0.00277]
[1779487628490,47.81,75869.08,0.0,-0.99999,0.0,0.00277]
[1779487632521,47.81,75861.34,0.0,-0.99999,0.0,0.00273]
[1779487634605,47.81,75857.98,0.0,-0.99999,0.0,0.00272]
[1779487640575,47.81,75855.45,0.0,-0.99999,0.0,0.0027]
[1779487643600,47.81,75845.31,0.0,-0.99999,0.0,0.00265]
[1779487644675,47.81,75838.25,0.0,-0.99999,0.0,0.00262]
[1779487648633,47.81,75834.62,0.0,-0.99999,0.0,0.0026]
[1779487654746,47.81,75833.52,0.0,-0.99999,0.0,0.00258]
[1779487660715,47.81,75832.61,0.0,-0.99999,0.0,0.00258]
[1779487665755,47.81,75833.11,0.0,-0.99999,0.0,0.00258]
[1779487670786,47.81,75833.47,0.0,-0.99999,0.0,0.00258]
[1779487675821,47.81,75833.58,0.0,-0.99999,0.0,0.00258]
[1779487681863,47.81,75833.62,0.0,-0.99999,0.0,0.00258]
[1779487686897,47.81,75833.4,0.0,-0.99999,0.0,0.00258]
[1779487692940,47.81,75833.46,0.0,-0.99999,0.0,0.00258]
[1779487696968,47.81,75828.43,0.0,-0.99999,0.0,0.00256]
[1779487702003,47.81,75828.22,0.0,-0.99999,0.0,0.00256]
[1779487707042,47.81,75826.06,0.0,-0.99999,0.0,0.00255]
[1779487710063,47.81,75820.78,0.0,-0.99999,0.0,0.00252]
[1779487713083,47.81,75815.62,0.0,-0.99999,0.0,0.00248]
[1779487719126,47.81,75810.01,0.0,-0.99999,0.0,0.00246]
[1779487724161,47.81,75809.06,0.0,-0.99999,0.0,0.00245]
[1779487729196,47.81,75814.58,0.0,-0.99999,0.0,0.00248]
[1779487730203,47.81,75821.76,0.0,-0.99999,0.0,0.00251]
[1779487731209,47.81,75821.89,0.0,-0.99999,0.0,0.00251]
[1779487736245,47.81,75821.08,0.0,-0.99999,0.0,0.00251]
[1779487741279,47.81,75818.73,0.0,-0.99999,0.0,0.0025]
[1779487746315,47.81,75819.57,0.0,-0.99999,0.0,0.0025]
[1779487751349,47.81,75818.17,0.0,-0.99999,0.0,0.0025]
[1779487756384,47.81,75818.53,0.0,-0.99999,0.0,0.0025]
[1779487761420,47.81,75820.05,0.0,-0.99999,0.0,0.00251]
[1779487766459,47.81,75823.53,0.0,-0.99999,0.0,0.00252]
[1779487768468,47.81,75831.3,0.0,-0.99999,0.0,0.00256]
[1779487770484,47.81,75836.59,0.0,-0.99999,0.0,0.00258]
[1779487772500,47.81,75844.49,0.0,-0.99999,0.0,0.00261]
[1779487776527,47.81,75843.88,0.0,-0.99999,0.0,0.00261]
[1779487781561,47.81,75841.2,0.0,-0.99999,0.0,0.0026]
[1779487786597,47.81,75841.21,0.0,-0.99999,0.0,0.0026]
[1779487791632,47.81,75847.17,0.0,-0.99999,0.0,0.00262]
[1779487796668,47.81,75849.8,0.0,-0.99999,0.0,0.00264]
[1779487801708,47.81,75851.14,0.0,-0.99999,0.0,0.00264]
[1779487802714,47.81,75845.23,0.0,-0.99999,0.0,0.00261]
[1779487803722,47.81,75831.27,0.0,-0.99999,0.0,0.00255]
[1779487804730,47.81,75826.88,0.0,-0.99999,0.0,0.00253]
[1779487805833,47.81,75827.23,0.0,-0.99999,0.0,0.00253]
[1779487811777,47.81,75825.0,0.0,-0.99999,0.0,0.00252]
[1779487814798,47.81,75820.69,0.0,-0.99999,0.0,0.0025]
[1779487819834,47.81,75819.71,0.0,-0.99999,0.0,0.00249]
[1779487824870,47.81,75819.99,0.0,-0.99999,0.0,0.00249]
[1779487829903,47.81,75820.23,0.0,-0.99999,0.0,0.00249]
[1779487834940,47.81,75819.56,0.0,-0.99999,0.0,0.00248]
[1779487839974,47.81,75818.04,0.0,-0.99999,0.0,0.00247]
[1779487840981,47.81,75812.44,0.0,-0.99999,0.0,0.00245]
[1779487846114,47.81,75820.51,0.0,-0.99999,0.0,0.00248]
[1779487852061,47.81,75821.14,0.0,-0.99999,0.0,0.00249]
[1779487857096,47.81,75819.68,0.0,-0.99999,0.0,0.00248]
[1779487858103,47.81,75814.1,0.0,-0.99999,0.0,0.00245]
[1779487862132,47.81,75808.75,0.0,-0.99999,0.0,0.00243]
[1779487866257,47.81,75799.53,0.0,-0.99999,0.0,0.00239]
[1779487867167,47.81,75799.53,0.0,-0.99999,0.0,0.00239]
[1779487869182,47.81,75794.15,0.0,-0.99999,0.0,0.00236]
[1779487874218,47.81,75788.39,0.0,-0.99999,0.0,0.00234]
[1779487880259,47.81,75783.8,0.0,-0.99999,0.0,0.00232]
[1779487885294,47.81,75779.39,0.0,-0.99999,0.0,0.0023]
[1779487890355,47.81,75785.05,0.0,-0.99999,0.0,0.00232]
[1779487893359,47.81,75788.84,0.0,-0.99999,0.0,0.00233]
[1779487898394,47.81,75792.09,0.0,-0.99999,0.0,0.00234]
[1779487901416,47.81,75805.86,0.0,-0.99999,0.0,0.00241]
[1779487906450,47.81,75802.51,0.0,-0.99999,0.0,0.00239]
[1779487911485,47.81,75804.35,0.0,-0.99999,0.0,0.0024]
[1779487916521,47.81,75807.26,0.0,-0.99999,0.0,0.00241]
[1779487918534,47.81,75813.97,0.0,-0.99999,0.0,0.00244]
[1779487920549,47.81,75820.81,0.0,-0.99999,0.0,0.00247]
[1779487925584,47.81,75821.24,0.0,-0.99999,0.0,0.00248]
[1779487930619,47.81,75823.35,0.0,-0.99999,0.0,0.00249]
[1779487933640,47.81,75818.09,0.0,-0.99999,0.0,0.00246]
[1779487938673,47.81,75818.28,0.0,-0.99999,0.0,0.00246]
[1779487939681,47.81,75827.94,0.0,-0.99999,0.0,0.00251]
[1779487940689,47.81,75831.01,0.0,-0.99999,0.0,0.00252]
[1779487944716,47.81,75833.74,0.0,-0.99999,0.0,0.00254]
[1779487949752,47.81,75833.03,0.0,-0.99999,0.0,0.00253]
[1779487952774,47.81,75828.03,0.0,-0.99999,0.0,0.0025]
[1779487954790,47.81,75818.62,0.0,-0.99999,0.0,0.00245]
[1779487955797,47.81,75811.19,0.0,-0.99999,0.0,0.00242]
[1779487956901,47.81,75821.45,0.0,-0.99999,0.0,0.00247]
[1779487958818,47.81,75827.59,0.0,-0.99999,0.0,0.00249]
[1779487959845,47.81,75829.26,0.0,-0.99999,0.0,0.0025]
[1779487961840,47.81,75824.24,0.0,-0.99999,0.0,0.00248]
[1779487962848,47.81,75819.18,0.0,-0.99999,0.0,0.00245]
[1779487963855,47.81,75824.64,0.0,-0.99999,0.0,0.00248]
[1779487964861,47.81,75828.83,0.0,-0.99999,0.0,0.0025]
[1779487966971,47.81,75811.75,0.0,-0.99999,0.0,0.00242]
[1779487967882,47.81,75811.75,0.0,-0.99999,0.0,0.00242]
[1779487969895,47.81,75819.99,0.0,-0.99999,0.0,0.00246]
[1779487970902,47.81,75820.67,0.0,-0.99999,0.0,0.00246]
[1779487975937,47.81,75820.45,0.0,-0.99999,0.0,0.00246]
[1779487978959,47.81,75813.96,0.0,-0.99999,0.0,0.00243]
[1779487986014,47.81,75812.79,0.0,-0.99999,0.0,0.00243]
[1779487987116,47.81,75819.31,0.0,-0.99999,0.0,0.00246]
[1779487988028,47.81,75819.31,0.0,-0.99999,0.0,0.00246]
[1779487993071,47.81,75822.28,0.0,-0.99999,0.0,0.00247]
[1779487995085,47.81,75825.95,0.0,-0.99999,0.0,0.00249]
[1779487997186,47.81,75819.56,0.0,-0.99999,0.0,0.00246]
[1779487999113,47.81,75817.53,0.0,-0.99999,0.0,0.00245]
[1779488004149,47.81,75821.31,0.0,-0.99999,0.0,0.00246]
[1779488009226,47.81,75822.09,0.0,-0.99999,0.0,0.00247]
[1779488014261,47.81,75821.33,0.0,-0.99999,0.0,0.00245]
[1779488019296,47.81,75825.69,0.0,-0.99999,0.0,0.00247]
[1779488024330,47.81,75824.32,0.0,-0.99999,0.0,0.00247]
[1779488029367,47.81,75826.06,0.0,-0.99999,0.0,0.00248]
[1779488035410,47.81,75823.39,0.0,-0.99999,0.0,0.00246]
[1779488040442,47.81,75820.77,0.0,-0.99999,0.0,0.00245]
[1779488046485,47.81,75820.77,0.0,-0.99999,0.0,0.00245]
[1779488051520,47.81,75820.68,0.0,-0.99999,0.0,0.00245]
[1779488054540,47.81,75829.84,0.0,-0.99999,0.0,0.00249]
[1779488055548,47.81,75835.41,0.0,-0.99999,0.0,0.00252]
[1779488058570,47.81,75839.59,0.0,-0.99999,0.0,0.00254]
[1779488067679,47.81,75831.09,0.0,-0.99999,0.0,0.0025]
[1779488070653,47.81,75835.73,0.0,-0.99999,0.0,0.00252]
[1779488075687,47.81,75839.6,0.0,-0.99999,0.0,0.00253]
[1779488080722,47.81,75844.7,0.0,-0.99999,0.0,0.00255]
[1779488085757,47.81,75848.86,0.0,-0.99999,0.0,0.00257]
[1779488086764,47.81,75843.95,0.0,-0.99999,0.0,0.00255]
[1779488091800,47.81,75840.32,0.0,-0.99999,0.0,0.00253]
[1779488096834,47.81,75838.91,0.0,-0.99999,0.0,0.00252]
[1779488101869,47.81,75843.32,0.0,-0.99999,0.0,0.00255]
[1779488106907,47.81,75840.63,0.0,-0.99999,0.0,0.00253]
[1779488111941,47.81,75837.33,0.0,-0.99999,0.0,0.00252]
[1779488116976,47.81,75837.48,0.0,-0.99999,0.0,0.00252]
[1779488118035,47.81,75828.61,0.0,-0.99999,0.0,0.00248]
[1779488118989,47.81,75828.61,0.0,-0.99999,0.0,0.00248]
[1779488124037,47.81,75829.03,0.0,-0.99999,0.0,0.00248]
[1779488128107,47.81,75835.48,0.0,-0.99999,0.0,0.00251]
[1779488130076,47.81,75835.09,0.0,-0.99999,0.0,0.00251]
[1779488135111,47.81,75834.51,0.0,-0.99999,0.0,0.00249]
[1779488140146,47.81,75832.65,0.0,-0.99999,0.0,0.00248]
[1779488146191,47.81,75827.5,0.0,-0.99999,0.0,0.00246]
[1779488151223,47.81,75818.95,0.0,-0.99999,0.0,0.00242]
[1779488152231,47.81,75804.69,0.0,-0.99999,0.0,0.00235]
[1779488153238,47.81,75803.43,0.0,-0.99999,0.0,0.00235]
[1779488158322,47.81,75802.57,0.0,-0.99999,0.0,0.00235]
[1779488166329,47.81,75802.32,0.0,-0.99999,0.0,0.00234]
[1779488168393,47.81,75808.39,0.0,-0.99999,0.0,0.00237]
[1779488171365,47.81,75814.34,0.0,-0.99999,0.0,0.0024]
[1779488172371,47.81,75820.44,0.0,-0.99999,0.0,0.00243]
[1779488173380,47.81,75819.62,0.0,-0.99999,0.0,0.00242]
[1779488174386,47.81,75813.8,0.0,-0.99999,0.0,0.0024]
[1779488175393,47.81,75811.84,0.0,-0.99999,0.0,0.00239]
[1779488176401,47.81,75806.72,0.0,-0.99999,0.0,0.00236]
[1779488177407,47.81,75803.41,0.0,-0.99999,0.0,0.00235]
[1779488180428,47.81,75800.12,0.0,-0.99999,0.0,0.00233]
[1779488185464,47.81,75799.06,0.0,-0.99999,0.0,0.00233]
[1779488190499,47.81,75797.87,0.0,-0.99999,0.0,0.00232]
[1779488195536,47.81,75802.31,0.0,-0.99999,0.0,0.00233]
[1779488198603,47.81,75796.6,0.0,-0.99999,0.0,0.00231]
[1779488207619,47.81,75796.54,0.0,-0.99999,0.0,0.00231]
[1779488212655,47.81,75797.06,0.0,-0.99999,0.0,0.00231]
[1779488215676,47.81,75801.28,0.0,-0.99999,0.0,0.00233]
[1779488220711,47.81,75797.19,0.0,-0.99999,0.0,0.00231]
[1779488225746,47.81,75797.24,0.0,-0.99999,0.0,0.00231]
[1779488230781,47.81,75798.68,0.0,-0.99999,0.0,0.00232]
[1779488236823,47.81,75799.29,0.0,-0.99999,0.0,0.00232]
[1779488241857,47.81,75800.21,0.0,-0.99999,0.0,0.00232]
[1779488246893,47.81,75794.25,0.0,-0.99999,0.0,0.0023]
[1779488251928,47.81,75791.13,0.0,-0.99999,0.0,0.00227]
[1779488255957,47.81,75782.5,0.0,-0.99999,0.0,0.00224]
[1779488259024,47.81,75777.36,0.0,-0.99999,0.0,0.00221]
[1779488261997,47.81,75785.88,0.0,-0.99999,0.0,0.00225]
[1779488263005,47.81,75786.24,0.0,-0.99999,0.0,0.00225]
[1779488268070,47.81,75783.29,0.0,-0.99999,0.0,0.00224]
[1779488273106,47.81,75784.49,0.0,-0.99999,0.0,0.00224]
[1779488279184,47.81,75783.04,0.0,-0.99999,0.0,0.00224]
[1779488285199,47.81,75784.27,0.0,-0.99999,0.0,0.00224]
[1779488291231,47.81,75785.05,0.0,-0.99999,0.0,0.00225]
[1779488296268,47.81,75785.42,0.0,-0.99999,0.0,0.00225]
[1779488301302,47.81,75790.4,0.0,-0.99999,0.0,0.00227]
[1779488303315,47.81,75794.06,0.0,-0.99999,0.0,0.00229]
[1779488308350,47.81,75791.08,0.0,-0.99999,0.0,0.00227]
[1779488313388,47.81,75790.29,0.0,-0.99999,0.0,0.00226]
[1779488318424,47.81,75790.14,0.0,-0.99999,0.0,0.00226]
[1779488323461,47.81,75790.71,0.0,-0.99999,0.0,0.00226]
[1779488328498,47.81,75786.6,0.0,-0.99999,0.0,0.00224]
[1779488330514,47.81,75780.76,0.0,-0.99999,0.0,0.00222]
[1779488331518,47.81,75777.0,0.0,-0.99999,0.0,0.0022]
[1779488336556,47.81,75778.5,0.0,-0.99999,0.0,0.00221]
[1779488337599,47.81,75770.51,0.0,-0.99999,0.0,0.00218]
[1779488338569,47.81,75770.51,0.0,-0.99999,0.0,0.00218]
[1779488343604,47.81,75770.24,0.0,-0.99999,0.0,0.00217]
[1779488348640,47.81,75768.19,0.0,-0.99999,0.0,0.00217]
[1779488353674,47.81,75768.0,0.0,-0.99999,0.0,0.00217]
[1779488358709,47.81,75770.13,0.0,-0.99999,0.0,0.00217]
[1779488363746,47.81,75772.29,0.0,-0.99999,0.0,0.00218]
[1779488368780,47.81,75773.89,0.0,-0.99999,0.0,0.00219]
[1779488373815,47.81,75775.87,0.0,-0.99999,0.0,0.00219]
[1779488378850,47.81,75775.49,0.0,-0.99999,0.0,0.00219]
[1779488383921,47.81,75773.78,0.0,-0.99999,0.0,0.00218]
[1779488386907,47.81,75768.93,0.0,-0.99999,0.0,0.00216]
[1779488391941,47.81,75770.74,0.0,-0.99999,0.0,0.00217]
[1779488394998,47.81,75762.43,0.0,-0.99999,0.0,0.00213]
[1779488399999,47.81,75755.41,0.0,-0.99999,0.0,0.0021]
[1779488405040,47.81,75750.68,0.0,-0.99999,0.0,0.00208]
[1779488410073,47.81,75745.81,0.0,-0.99999,0.0,0.00207]
[1779488415138,47.81,75743.44,0.0,-0.99999,0.0,0.00206]
[1779488418129,47.81,75739.09,0.0,-0.99999,0.0,0.00204]
[1779488423163,47.81,75734.84,0.0,-0.99999,0.0,0.00202]
[1779488428197,47.81,75736.29,0.0,-0.99999,0.0,0.00203]
[1779488435278,47.81,75734.47,0.0,-0.99999,0.0,0.00201]
[1779488440282,47.81,75733.25,0.0,-0.99999,0.0,0.00201]
[1779488445348,47.81,75733.46,0.0,-0.99999,0.0,0.00201]
[1779488450356,47.81,75729.79,0.0,-0.99999,0.0,0.00199]
[1779488455429,47.81,75729.57,0.0,-0.99999,0.0,0.00199]
[1779488461434,47.81,75724.72,0.0,-0.99999,0.0,0.00197]
[1779488466467,47.81,75725.68,0.0,-0.99999,0.0,0.00198]
[1779488471504,47.81,75729.03,0.0,-0.99999,0.0,0.00199]
[1779488476537,47.81,75731.69,0.0,-0.99999,0.0,0.002]
[1779488482580,47.81,75731.75,0.0,-0.99999,0.0,0.002]
[1779488488623,47.81,75731.09,0.0,-0.99999,0.0,0.002]
[1779488493657,47.81,75732.34,0.0,-0.99999,0.0,0.00199]
[1779488495711,47.81,75725.07,0.0,-0.99999,0.0,0.00197]
[1779488496678,47.81,75725.07,0.0,-0.99999,0.0,0.00197]
[1779488501713,47.81,75723.19,0.0,-0.99999,0.0,0.00196]
[1779488506749,47.81,75725.36,0.0,-0.99999,0.0,0.00197]
[1779488511784,47.81,75725.24,0.0,-0.99999,0.0,0.00197]
[1779488517825,47.81,75726.35,0.0,-0.99999,0.0,0.00197]
[1779488522862,47.81,75727.65,0.0,-0.99999,0.0,0.00198]
[1779488527897,47.81,75727.49,0.0,-0.99999,0.0,0.00197]
[1779488532933,47.81,75727.61,0.0,-0.99999,0.0,0.00198]
[1779488537967,47.81,75725.8,0.0,-0.99999,0.0,0.00197]
[1779488543003,47.81,75727.1,0.0,-0.99999,0.0,0.00197]
[1779488548042,47.81,75726.11,0.0,-0.99999,0.0,0.00197]
[1779488553079,47.81,75725.99,0.0,-0.99999,0.0,0.00196]
[1779488558111,47.81,75726.29,0.0,-0.99999,0.0,0.00196]
[1779488563146,47.81,75725.78,0.0,-0.99999,0.0,0.00196]
[1779488568182,47.81,75726.41,0.0,-0.99999,0.0,0.00196]
[1779488573217,47.81,75728.87,0.0,-0.99999,0.0,0.00197]
[1779488578251,47.81,75731.05,0.0,-0.99999,0.0,0.00198]
[1779488583287,47.81,75730.78,0.0,-0.99999,0.0,0.00198]
[1779488588323,47.81,75731.14,0.0,-0.99999,0.0,0.00198]
[1779488590336,47.81,75740.52,0.0,-0.99999,0.0,0.00202]
[1779488591343,47.81,75746.15,0.0,-0.99999,0.0,0.00204]
[1779488596419,47.81,75743.63,0.0,-0.99999,0.0,0.00203]
[1779488600408,47.81,75738.18,0.0,-0.99999,0.0,0.00201]
[1779488603427,47.81,75732.84,0.0,-0.99999,0.0,0.00199]
[1779488608463,47.81,75731.47,0.0,-0.99999,0.0,0.00198]
[1779488613498,47.81,75732.16,0.0,-0.99999,0.0,0.00197]
[1779488618532,47.81,75731.42,0.0,-0.99999,0.0,0.00197]
[1779488623568,47.81,75732.57,0.0,-0.99999,0.0,0.00198]
[1779488628604,47.81,75728.32,0.0,-0.99999,0.0,0.00196]
[1779488630619,47.81,75721.88,0.0,-0.99999,0.0,0.00193]
[1779488631625,47.81,75719.93,0.0,-0.99999,0.0,0.00193]
[1779488636702,47.81,75722.01,0.0,-0.99999,0.0,0.00194]
[1779488642704,47.81,75722.01,0.0,-0.99999,0.0,0.00194]
[1779488647739,47.81,75726.64,0.0,-0.99999,0.0,0.00195]
[1779488652773,47.81,75729.65,0.0,-0.99999,0.0,0.00196]
[1779488657808,47.81,75729.44,0.0,-0.99999,0.0,0.00196]
[1779488662844,47.81,75730.56,0.0,-0.99999,0.0,0.00197]
[1779488668885,47.81,75729.2,0.0,-0.99999,0.0,0.00196]
[1779488676982,47.81,75729.05,0.0,-0.99999,0.0,0.00195]
[1779488682985,47.81,75729.06,0.0,-0.99999,0.0,0.00195]
[1779488688022,47.81,75729.19,0.0,-0.99999,0.0,0.00195]
[1779488693054,47.81,75729.49,0.0,-0.99999,0.0,0.00195]
[1779488698094,47.81,75729.69,0.0,-0.99999,0.0,0.00195]
[1779488703125,47.81,75729.2,0.0,-0.99999,0.0,0.00195]
[1779488708171,47.81,75728.58,0.0,-0.99999,0.0,0.00195]
[1779488714207,47.81,75728.52,0.0,-0.99999,0.0,0.00195]
[1779488719242,47.81,75728.59,0.0,-0.99999,0.0,0.00195]
[1779488722263,47.81,75721.2,0.0,-0.99999,0.0,0.00192]
[1779488727337,47.81,75719.06,0.0,-0.99999,0.0,0.00192]
[1779488730319,47.81,75713.69,0.0,-0.99999,0.0,0.0019]
[1779488735354,47.81,75717.75,0.0,-0.99999,0.0,0.0019]
[1779488740389,47.81,75719.62,0.0,-0.99999,0.0,0.00191]
[1779488744418,47.81,75725.14,0.0,-0.99999,0.0,0.00193]
[1779488745425,47.81,75732.2,0.0,-0.99999,0.0,0.00195]
[1779488750460,47.81,75730.33,0.0,-0.99999,0.0,0.00195]
[1779488752474,47.81,75724.64,0.0,-0.99999,0.0,0.00193]
[1779488757551,47.81,75726.71,0.0,-0.99999,0.0,0.00193]
[1779488763550,47.81,75718.84,0.0,-0.99999,0.0,0.00191]
[1779488764558,47.81,75720.66,0.0,-0.99999,0.0,0.00191]
[1779488771607,47.81,75719.18,0.0,-0.99999,0.0,0.00191]
[1779488777691,47.81,75722.58,0.0,-0.99999,0.0,0.00192]
[1779488783691,47.81,75721.26,0.0,-0.99999,0.0,0.00191]
[1779488789732,47.81,75718.81,0.0,-0.99999,0.0,0.0019]
[1779488795775,47.81,75719.43,0.0,-0.99999,0.0,0.0019]
[1779488801817,47.81,75720.12,0.0,-0.99999,0.0,0.0019]
[1779488807901,47.81,75722.48,0.0,-0.99999,0.0,0.00191]
[1779488813901,47.81,75720.87,0.0,-0.99999,0.0,0.0019]
[1779488818935,47.81,75721.3,0.0,-0.99999,0.0,0.0019]
[1779488825024,47.81,75720.19,0.0,-0.99999,0.0,0.0019]
[1779488833039,47.81,75720.53,0.0,-0.99999,0.0,0.0019]
[1779488841096,47.81,75720.68,0.0,-0.99999,0.0,0.0019]
[1779488846171,47.81,75722.47,0.0,-0.99999,0.0,0.00191]
[1779488849154,47.81,75708.75,0.0,-0.99999,0.0,0.00186]
[1779488850158,47.81,75699.57,0.0,-0.99999,0.0,0.00183]
[1779488851172,47.81,75695.81,0.0,-0.99999,0.0,0.0018]
[1779488853183,47.81,75688.2,0.0,-0.99999,0.0,0.00178]
[1779488854190,47.81,75688.34,0.0,-0.99999,0.0,0.00178]
[1779488859225,47.81,75694.5,0.0,-0.99999,0.0,0.0018]
[1779488861238,47.81,75699.99,0.0,-0.99999,0.0,0.00182]
[1779488866317,47.81,75703.25,0.0,-0.99999,0.0,0.00183]
[1779488869295,47.81,75709.5,0.0,-0.99999,0.0,0.00185]
[1779488874330,47.81,75708.24,0.0,-0.99999,0.0,0.00185]
[1779488879365,47.81,75709.96,0.0,-0.99999,0.0,0.00185]
[1779488884400,47.81,75711.35,0.0,-0.99999,0.0,0.00186]
[1779488889435,47.81,75716.37,0.0,-0.99999,0.0,0.00188]
[1779488894474,47.81,75715.9,0.0,-0.99999,0.0,0.00188]
[1779488899506,47.81,75716.58,0.0,-0.99999,0.0,0.00188]
[1779488904542,47.81,75716.49,0.0,-0.99999,0.0,0.00188]
[1779488909577,47.81,75713.82,0.0,-0.99999,0.0,0.00187]
[1779488913604,47.81,75721.15,0.0,-0.99999,0.0,0.00189]
[1779488919646,47.81,75717.5,0.0,-0.99999,0.0,0.00187]
[1779488924681,47.81,75719.6,0.0,-0.99999,0.0,0.00188]
[1779488929716,47.81,75718.65,0.0,-0.99999,0.0,0.00188]
[1779488934752,47.81,75718.61,0.0,-0.99999,0.0,0.00188]
[1779488940794,47.81,75715.79,0.0,-0.99999,0.0,0.00187]
[1779488945830,47.81,75716.89,0.0,-0.99999,0.0,0.00187]
[1779488950864,47.81,75716.52,0.0,-0.99999,0.0,0.00187]
[1779488955902,47.81,75717.26,0.0,-0.99999,0.0,0.00187]
[1779488960937,47.81,75717.18,0.0,-0.99999,0.0,0.00187]
[1779488965973,47.81,75723.03,0.0,-0.99999,0.0,0.00189]
[1779488967987,47.81,75725.91,0.0,-0.99999,0.0,0.0019]
[1779488977088,47.81,75725.18,0.0,-0.99999,0.0,0.00189]
[1779488983091,47.81,75724.12,0.0,-0.99999,0.0,0.00189]
[1779488988126,47.81,75724.42,0.0,-0.99999,0.0,0.00189]
[1779488994170,47.81,75722.06,0.0,-0.99999,0.0,0.00188]
[1779488999203,47.81,75722.23,0.0,-0.99999,0.0,0.00188]
[1779489005246,47.81,75722.31,0.0,-0.99999,0.0,0.00188]
[1779489010281,47.81,75722.64,0.0,-0.99999,0.0,0.00188]
[1779489015324,47.81,75722.55,0.0,-0.99999,0.0,0.00188]
[1779489024380,47.81,75722.74,0.0,-0.99999,0.0,0.00188]
[1779489029418,47.81,75727.0,0.0,-0.99999,0.0,0.0019]
[1779489034450,47.81,75727.57,0.0,-0.99999,0.0,0.00189]
[1779489039485,47.81,75728.2,0.0,-0.99999,0.0,0.00189]
[1779489041499,47.81,75737.53,0.0,-0.99999,0.0,0.00193]
[1779489042507,47.81,75746.68,0.0,-0.99999,0.0,0.00196]
[1779489046534,47.81,75757.42,0.0,-0.99999,0.0,0.002]
[1779489047591,47.81,75756.96,0.0,-0.99999,0.0,0.002]
[1779489053583,47.81,75759.47,0.0,-0.99999,0.0,0.00201]
[1779489056603,47.81,75766.33,0.0,-0.99999,0.0,0.00204]
[1779489057661,47.81,75775.53,0.0,-0.99999,0.0,0.00207]
[1779489063652,47.81,75777.19,0.0,-0.99999,0.0,0.00208]
[1779489068688,47.81,75779.24,0.0,-0.99999,0.0,0.00209]
[1779489073723,47.81,75781.5,0.0,-0.99999,0.0,0.0021]
[1779489078758,47.81,75781.37,0.0,-0.99999,0.0,0.0021]
[1779489079767,47.81,75786.47,0.0,-0.99999,0.0,0.00212]
[1779489080771,47.81,75796.58,0.0,-0.99999,0.0,0.00216]
[1779489085807,47.81,75797.34,0.0,-0.99999,0.0,0.00216]
[1779489090841,47.81,75799.67,0.0,-0.99999,0.0,0.00217]
[1779489095877,47.81,75797.03,0.0,-0.99999,0.0,0.00215]
[1779489100912,47.81,75795.53,0.0,-0.99999,0.0,0.00214]
[1779489105947,47.81,75792.59,0.0,-0.99999,0.0,0.00213]
[1779489110988,47.81,75793.98,0.0,-0.99999,0.0,0.00214]
[1779489112998,47.81,75785.28,0.0,-0.99999,0.0,0.0021]
[1779489118099,47.81,75787.32,0.0,-0.99999,0.0,0.00211]
[1779489121058,47.81,75791.64,0.0,-0.99999,0.0,0.00213]
[1779489127103,47.81,75792.48,0.0,-0.99999,0.0,0.00213]
[1779489133144,47.81,75791.95,0.0,-0.99999,0.0,0.00213]
[1779489138239,47.81,75791.64,0.0,-0.99999,0.0,0.00213]
[1779489144222,47.81,75790.09,0.0,-0.99999,0.0,0.00212]
[1779489146236,47.81,75784.31,0.0,-0.99999,0.0,0.0021]
[1779489147243,47.81,75782.66,0.0,-0.99999,0.0,0.00209]
[1779489151271,47.81,75777.68,0.0,-0.99999,0.0,0.00206]
[1779489153285,47.81,75770.18,0.0,-0.99999,0.0,0.00203]
[1779489154292,47.81,75765.7,0.0,-0.99999,0.0,0.00202]
[1779489155299,47.81,75763.19,0.0,-0.99999,0.0,0.00201]
[1779489160334,47.81,75766.22,0.0,-0.99999,0.0,0.00202]
[1779489166376,47.81,75764.99,0.0,-0.99999,0.0,0.00201]
[1779489171411,47.81,75767.86,0.0,-0.99999,0.0,0.00202]
[1779489173425,47.81,75760.74,0.0,-0.99999,0.0,0.002]
[1779489174432,47.81,75757.04,0.0,-0.99999,0.0,0.00198]
[1779489176446,47.81,75755.42,0.0,-0.99999,0.0,0.00198]
[1779489178520,47.81,75748.06,0.0,-0.99999,0.0,0.00195]
[1779489179467,47.81,75748.06,0.0,-0.99999,0.0,0.00195]
[1779489184503,47.81,75747.74,0.0,-0.99999,0.0,0.00195]
[1779489185511,47.81,75739.87,0.0,-0.99999,0.0,0.00192]
[1779489186518,47.81,75733.27,0.0,-0.99999,0.0,0.00189]
[1779489187525,47.81,75730.2,0.0,-0.99999,0.0,0.00188]
[1779489190546,47.81,75725.88,0.0,-0.99999,0.0,0.00187]
[1779489193567,47.81,75732.04,0.0,-0.99999,0.0,0.00189]
[1779489198660,47.81,75729.03,0.0,-0.99999,0.0,0.00188]
[1779489204644,47.81,75733.93,0.0,-0.99999,0.0,0.0019]
[1779489207686,47.81,75728.93,0.0,-0.99999,0.0,0.00188]
[1779489208755,47.81,75725.75,0.0,-0.99999,0.0,0.00187]
[1779489214732,47.81,75724.35,0.0,-0.99999,0.0,0.00185]
[1779489219768,47.81,75725.19,0.0,-0.99999,0.0,0.00186]
[1779489224803,47.81,75723.6,0.0,-0.99999,0.0,0.00185]
[1779489231851,47.81,75724.4,0.0,-0.99999,0.0,0.00185]
[1779489233866,47.81,75717.08,0.0,-0.99999,0.0,0.00183]
[1779489238965,47.81,75718.06,0.0,-0.99999,0.0,0.00183]
[1779489244964,47.81,75711.53,0.0,-0.99999,0.0,0.00181]
[1779489245961,47.81,75695.67,0.0,-0.99999,0.0,0.00175]
[1779489246966,47.81,75686.51,0.0,-0.99999,0.0,0.00172]
[1779489252003,47.81,75687.97,0.0,-0.99999,0.0,0.00173]
[1779489257039,47.81,75687.09,0.0,-0.99999,0.0,0.00172]
[1779489259107,47.81,75680.37,0.0,-0.99999,0.0,0.0017]
[1779489262074,47.81,75682.77,0.0,-0.99999,0.0,0.00171]
[1779489264089,47.81,75695.05,0.0,-0.99999,0.0,0.00175]
[1779489265097,47.81,75695.98,0.0,-0.99999,0.0,0.00175]
[1779489268119,47.81,75689.16,0.0,-0.99999,0.0,0.00173]
[1779489269178,47.81,75683.69,0.0,-0.99999,0.0,0.00171]
[1779489271140,47.81,75685.61,0.0,-0.99999,0.0,0.00171]
[1779489274160,47.81,75687.19,0.0,-0.99999,0.0,0.00171]
[1779489279251,47.81,75677.44,0.0,-0.99999,0.0,0.00168]
[1779489281211,47.81,75673.82,0.0,-0.99999,0.0,0.00167]
[1779489284236,47.81,75667.46,0.0,-0.99999,0.0,0.00165]
[1779489285242,47.81,75664.86,0.0,-0.99999,0.0,0.00164]
[1779489290279,47.81,75669.63,0.0,-0.99999,0.0,0.00166]
[1779489295311,47.81,75666.54,0.0,-0.99999,0.0,0.00165]
[1779489300349,47.81,75671.07,0.0,-0.99999,0.0,0.00166]
[1779489305383,47.81,75671.37,0.0,-0.99999,0.0,0.00166]
[1779489310418,47.81,75669.19,0.0,-0.99999,0.0,0.00166]
[1779489315454,47.81,75665.29,0.0,-0.99999,0.0,0.00164]
[1779489316460,47.81,75659.54,0.0,-0.99999,0.0,0.00163]
[1779489317468,47.81,75654.15,0.0,-0.99999,0.0,0.00161]
[1779489318474,47.81,75656.43,0.0,-0.99999,0.0,0.00162]
[1779489323510,47.81,75657.49,0.0,-0.99999,0.0,0.00162]
[1779489326531,47.81,75662.85,0.0,-0.99999,0.0,0.00164]
[1779489331566,47.81,75664.04,0.0,-0.99999,0.0,0.00163]
[1779489333579,47.81,75667.33,0.0,-0.99999,0.0,0.00164]
[1779489338615,47.81,75665.3,0.0,-0.99999,0.0,0.00164]
[1779489343650,47.81,75662.94,0.0,-0.99999,0.0,0.00163]
[1779489344657,47.81,75655.54,0.0,-0.99999,0.0,0.0016]
[1779489345664,47.81,75649.23,0.0,-0.99999,0.0,0.00158]
[1779489346671,47.81,75645.19,0.0,-0.99999,0.0,0.00157]
[1779489347677,47.81,75644.18,0.0,-0.99999,0.0,0.00157]
[1779489352712,47.81,75646.56,0.0,-0.99999,0.0,0.00158]
[1779489353719,47.81,75654.25,0.0,-0.99999,0.0,0.0016]
[1779489354727,47.81,75654.75,0.0,-0.99999,0.0,0.0016]
[1779489357749,47.81,75650.54,0.0,-0.99999,0.0,0.00159]
[1779489362784,47.81,75647.37,0.0,-0.99999,0.0,0.00158]
[1779489367819,47.81,75646.63,0.0,-0.99999,0.0,0.00158]
[1779489372854,47.81,75646.78,0.0,-0.99999,0.0,0.00158]
[1779489374866,47.81,75652.03,0.0,-0.99999,0.0,0.00159]
[1779489379968,47.81,75655.08,0.0,-0.99999,0.0,0.0016]
[1779489384938,47.81,75659.39,0.0,-0.99999,0.0,0.00162]
[1779489390038,47.81,75661.52,0.0,-0.99999,0.0,0.00162]
[1779489396020,47.81,75657.09,0.0,-0.99999,0.0,0.0016]
[1779489401051,47.81,75657.87,0.0,-0.99999,0.0,0.0016]
[1779489406084,47.81,75659.1,0.0,-0.99999,0.0,0.00161]
[1779489411119,47.81,75661.04,0.0,-0.99999,0.0,0.00161]
[1779489416156,47.81,75660.08,0.0,-0.99999,0.0,0.00161]
[1779489419175,47.81,75665.61,0.0,-0.99999,0.0,0.00163]
[1779489424211,47.81,75667.68,0.0,-0.99999,0.0,0.00163]
[1779489428240,47.81,75658.71,0.0,-0.99999,0.0,0.00161]
[1779489429247,47.81,75656.73,0.0,-0.99999,0.0,0.0016]
[1779489434281,47.81,75658.79,0.0,-0.99999,0.0,0.00161]
[1779489439316,47.81,75655.06,0.0,-0.99999,0.0,0.0016]
[1779489444352,47.81,75655.08,0.0,-0.99999,0.0,0.0016]
[1779489449388,47.81,75656.13,0.0,-0.99999,0.0,0.0016]
[1779489452411,47.81,75650.39,0.0,-0.99999,0.0,0.00157]
[1779489454424,47.81,75648.85,0.0,-0.99999,0.0,0.00157]
[1779489459458,47.81,75644.97,0.0,-0.99999,0.0,0.00156]
[1779489460560,47.81,75645.45,0.0,-0.99999,0.0,0.00156]
[1779489468529,47.81,75646.02,0.0,-0.99999,0.0,0.00156]
[1779489470630,47.81,75652.24,0.0,-0.99999,0.0,0.00158]
[1779489476581,47.81,75652.56,0.0,-0.99999,0.0,0.00158]
[1779489481616,47.81,75655.24,0.0,-0.99999,0.0,0.00159]
[1779489483631,47.81,75662.45,0.0,-0.99999,0.0,0.00161]
[1779489485657,47.81,75667.23,0.0,-0.99999,0.0,0.00163]
[1779489490770,47.81,75668.03,0.0,-0.99999,0.0,0.00163]
[1779489497740,47.81,75665.21,0.0,-0.99999,0.0,0.00162]
[1779489500840,47.81,75667.08,0.0,-0.99999,0.0,0.00162]
[1779489506804,47.81,75670.86,0.0,-0.99999,0.0,0.00164]
[1779489511838,47.81,75674.44,0.0,-0.99999,0.0,0.00164]
[1779489516874,47.81,75679.85,0.0,-0.99999,0.0,0.00166]
[1779489517882,47.81,75687.18,0.0,-0.99999,0.0,0.00168]
[1779489518889,47.81,75686.86,0.0,-0.99999,0.0,0.00168]
[1779489523924,47.81,75686.55,0.0,-0.99999,0.0,0.00168]
[1779489526944,47.81,75681.39,0.0,-0.99999,0.0,0.00166]
[1779489531979,47.81,75682.37,0.0,-0.99999,0.0,0.00167]
[1779489536011,47.81,75677.42,0.0,-0.99999,0.0,0.00165]
[1779489539028,47.81,75669.3,0.0,-0.99999,0.0,0.00162]
[1779489544064,47.81,75674.43,0.0,-0.99999,0.0,0.00164]
[1779489545071,47.81,75679.65,0.0,-0.99999,0.0,0.00166]
[1779489550105,47.81,75682.32,0.0,-0.99999,0.0,0.00167]
[1779489555142,47.81,75683.83,0.0,-0.99999,0.0,0.00167]
[1779489560176,47.81,75681.87,0.0,-0.99999,0.0,0.00166]
[1779489562190,47.81,75674.89,0.0,-0.99999,0.0,0.00164]
[1779489567225,47.81,75671.63,0.0,-0.99999,0.0,0.00163]
[1779489572260,47.81,75667.0,0.0,-0.99999,0.0,0.00161]
[1779489577294,47.81,75667.12,0.0,-0.99999,0.0,0.00161]
[1779489584344,47.81,75667.6,0.0,-0.99999,0.0,0.00161]
[1779489589380,47.81,75668.12,0.0,-0.99999,0.0,0.00161]
[1779489594414,47.81,75668.54,0.0,-0.99999,0.0,0.00161]
[1779489599449,47.81,75667.79,0.0,-0.99999,0.0,0.00161]
[1779489600456,47.81,75662.16,0.0,-0.99999,0.0,0.00159]
[1779489601548,47.81,75658.41,0.0,-0.99999,0.0,0.00158]
[1779489602469,47.81,75658.41,0.0,-0.99999,0.0,0.00158]
[1779489611620,47.81,75664.15,0.0,-0.99999,0.0,0.0016]
[1779489617576,47.81,75660.86,0.0,-0.99999,0.0,0.00159]
[1779489622612,47.81,75661.67,0.0,-0.99999,0.0,0.00159]
[1779489628654,47.81,75662.34,0.0,-0.99999,0.0,0.00159]
[1779489634696,47.81,75661.9,0.0,-0.99999,0.0,0.00158]
[1779489639733,47.81,75657.74,0.0,-0.99999,0.0,0.00157]
[1779489646781,47.81,75659.07,0.0,-0.99999,0.0,0.00158]
[1779489651901,47.81,75651.63,0.0,-0.99999,0.0,0.00155]
[1779489655844,47.81,75644.3,0.0,-0.99999,0.0,0.00153]
[1779489656852,47.81,75643.26,0.0,-0.99999,0.0,0.00153]
[1779489661971,47.81,75644.47,0.0,-0.99999,0.0,0.00153]
[1779489667929,47.81,75648.45,0.0,-0.99999,0.0,0.00154]
[1779489672966,47.81,75649.07,0.0,-0.99999,0.0,0.00155]
[1779489682113,47.81,75645.58,0.0,-0.99999,0.0,0.00154]
[1779489684047,47.81,75638.3,0.0,-0.99999,0.0,0.00151]
[1779489685053,47.81,75641.68,0.0,-0.99999,0.0,0.00152]
[1779489688073,47.81,75639.81,0.0,-0.99999,0.0,0.00152]
[1779489693109,47.81,75638.52,0.0,-0.99999,0.0,0.00151]
[1779489698143,47.81,75636.42,0.0,-0.99999,0.0,0.0015]
[1779489703179,47.81,75635.83,0.0,-0.99999,0.0,0.0015]
[1779489706200,47.81,75640.23,0.0,-0.99999,0.0,0.00151]
[1779489711235,47.81,75639.83,0.0,-0.99999,0.0,0.00151]
[1779489716270,47.81,75639.85,0.0,-0.99999,0.0,0.00151]
[1779489719291,47.81,75634.75,0.0,-0.99999,0.0,0.0015]
[1779489724326,47.81,75632.45,0.0,-0.99999,0.0,0.00149]
[1779489729360,47.81,75635.06,0.0,-0.99999,0.0,0.0015]
[1779489734397,47.81,75635.98,0.0,-0.99999,0.0,0.0015]
[1779489739432,47.81,75633.27,0.0,-0.99999,0.0,0.00149]
[1779489740437,47.81,75624.98,0.0,-0.99999,0.0,0.00147]
[1779489741444,47.81,75618.32,0.0,-0.99999,0.0,0.00145]
[1779489746480,47.81,75615.65,0.0,-0.99999,0.0,0.00144]
[1779489751515,47.81,75616.79,0.0,-0.99999,0.0,0.00144]
[1779489756550,47.81,75611.66,0.0,-0.99999,0.0,0.00142]
[1779489759571,47.81,75608.01,0.0,-0.99999,0.0,0.00141]
[1779489764605,47.81,75607.23,0.0,-0.99999,0.0,0.00141]
[1779489769641,47.81,75606.87,0.0,-0.99999,0.0,0.00141]
[1779489774676,47.81,75611.64,0.0,-0.99999,0.0,0.00142]
[1779489779711,47.81,75613.26,0.0,-0.99999,0.0,0.00143]
[1779489784748,47.81,75613.95,0.0,-0.99999,0.0,0.00143]
[1779489790789,47.81,75611.31,0.0,-0.99999,0.0,0.00142]
[1779489795825,47.81,75608.69,0.0,-0.99999,0.0,0.00141]
[1779489800858,47.81,75608.52,0.0,-0.99999,0.0,0.00141]
[1779489805893,47.81,75611.46,0.0,-0.99999,0.0,0.00142]
[1779489810928,47.81,75611.94,0.0,-0.99999,0.0,0.00142]
[1779489815964,47.81,75614.14,0.0,-0.99999,0.0,0.00142]
[1779489820999,47.81,75617.19,0.0,-0.99999,0.0,0.00143]
[1779489826034,47.81,75618.13,0.0,-0.99999,0.0,0.00143]
[1779489829056,47.81,75624.59,0.0,-0.99999,0.0,0.00145]
[1779489830063,47.81,75630.8,0.0,-0.99999,0.0,0.00147]
[1779489831069,47.81,75630.83,0.0,-0.99999,0.0,0.00147]
[1779489833174,47.81,75636.4,0.0,-0.99999,0.0,0.00149]
[1779489836106,47.81,75638.45,0.0,-0.99999,0.0,0.00149]
[1779489841142,47.81,75639.53,0.0,-0.99999,0.0,0.00149]
[1779489843244,47.81,75630.09,0.0,-0.99999,0.0,0.00147]
[1779489844161,47.81,75630.09,0.0,-0.99999,0.0,0.00147]
[1779489849196,47.81,75630.62,0.0,-0.99999,0.0,0.00147]
[1779489855238,47.81,75629.7,0.0,-0.99999,0.0,0.00147]
[1779489856250,47.81,75613.43,0.0,-0.99999,0.0,0.00142]
[1779489857252,47.81,75552.5,0.0,-0.99999,0.0,0.00126]
[1779489858261,47.81,75493.02,0.0,-0.99999,0.0,0.00112]
[1779489859270,47.81,75497.64,0.0,-0.99999,0.0,0.00113]
[1779489860276,47.81,75497.01,0.0,-0.99999,0.0,0.00113]
[1779489862290,47.81,75507.19,0.0,-0.99999,0.0,0.00115]
[1779489863394,47.81,75516.57,0.0,-0.99999,0.0,0.00117]
[1779489864316,47.81,75516.16,0.0,-0.99999,0.0,0.00117]
[1779489865322,47.81,75525.73,0.0,-0.99999,0.0,0.00119]
[1779489866329,47.81,75544.58,0.0,-0.99999,0.0,0.00124]
[1779489867361,47.81,75550.9,0.0,-0.99999,0.0,0.00125]
[1779489868357,47.81,75545.32,0.0,-0.99999,0.0,0.00124]
[1779489869372,47.81,75538.12,0.0,-0.99999,0.0,0.00122]
[1779489870384,47.81,75529.21,0.0,-0.99999,0.0,0.0012]
[1779489871383,47.81,75532.95,0.0,-0.99999,0.0,0.0012]
[1779489872385,47.81,75525.38,0.0,-0.99999,0.0,0.00119]
[1779489873475,47.81,75521.03,0.0,-0.99999,0.0,0.00118]
[1779489877425,47.81,75526.13,0.0,-0.99999,0.0,0.00119]
[1779489878432,47.81,75532.97,0.0,-0.99999,0.0,0.0012]
[1779489880446,47.81,75538.13,0.0,-0.99999,0.0,0.00122]
[1779489883543,47.81,75545.01,0.0,-0.99999,0.0,0.00123]
[1779489885486,47.81,75548.71,0.0,-0.99999,0.0,0.00124]
[1779489888507,47.81,75553.79,0.0,-0.99999,0.0,0.00126]
[1779489891536,47.81,75563.76,0.0,-0.99999,0.0,0.00128]
[1779489893551,47.81,75575.86,0.0,-0.99999,0.0,0.00131]
[1779489895564,47.81,75581.41,0.0,-0.99999,0.0,0.00133]
[1779489900602,47.81,75579.24,0.0,-0.99999,0.0,0.00132]
[1779489903687,47.81,75573.8,0.0,-0.99999,0.0,0.00131]
[1779489905636,47.81,75568.55,0.0,-0.99999,0.0,0.00129]
[1779489910672,47.81,75566.65,0.0,-0.99999,0.0,0.00129]
[1779489912686,47.81,75561.86,0.0,-0.99999,0.0,0.00128]
[1779489917721,47.81,75565.86,0.0,-0.99999,0.0,0.00129]
[1779489922755,47.81,75562.49,0.0,-0.99999,0.0,0.00128]
[1779489927791,47.81,75562.74,0.0,-0.99999,0.0,0.00128]
[1779489932826,47.81,75568.28,0.0,-0.99999,0.0,0.00129]
[1779489933898,47.81,75574.14,0.0,-0.99999,0.0,0.0013]
[1779489934839,47.81,75574.14,0.0,-0.99999,0.0,0.0013]
[1779489939875,47.81,75578.16,0.0,-0.99999,0.0,0.00131]
[1779489942895,47.81,75580.59,0.0,-0.99999,0.0,0.00132]
[1779489946928,47.81,75569.39,0.0,-0.99999,0.0,0.00129]
[1779489947930,47.81,75566.94,0.0,-0.99999,0.0,0.00128]
[1779489951962,47.81,75577.12,0.0,-0.99999,0.0,0.00131]
[1779489952969,47.81,75577.81,0.0,-0.99999,0.0,0.00131]
[1779489958017,47.81,75579.21,0.0,-0.99999,0.0,0.00131]
[1779489960093,47.81,75584.77,0.0,-0.99999,0.0,0.00133]
[1779489966066,47.81,75585.57,0.0,-0.99999,0.0,0.00133]
[1779489971103,47.81,75584.74,0.0,-0.99999,0.0,0.00133]
[1779489976138,47.81,75583.03,0.0,-0.99999,0.0,0.00132]
[1779489980166,47.81,75574.97,0.0,-0.99999,0.0,0.0013]
[1779489981173,47.81,75575.79,0.0,-0.99999,0.0,0.0013]
[1779489984250,47.81,75583.09,0.0,-0.99999,0.0,0.00132]
[1779489987215,47.81,75587.43,0.0,-0.99999,0.0,0.00134]
[1779489992250,47.81,75585.02,0.0,-0.99999,0.0,0.00132]
[1779489997288,47.81,75587.48,0.0,-0.99999,0.0,0.00133]
[1779490001314,47.81,75582.11,0.0,-0.99999,0.0,0.00131]
[1779490004390,47.81,75588.38,0.0,-0.99999,0.0,0.00133]
[1779490006349,47.81,75587.11,0.0,-0.99999,0.0,0.00133]
[1779490011386,47.81,75592.56,0.0,-0.99999,0.0,0.00134]
[1779490016420,47.81,75593.61,0.0,-0.99999,0.0,0.00134]
[1779490018438,47.81,75616.84,0.0,-0.99999,0.0,0.00141]
[1779490019444,47.81,75622.39,0.0,-0.99999,0.0,0.00142]
[1779490020450,47.81,75624.48,0.0,-0.99999,0.0,0.00143]
[1779490023471,47.81,75631.49,0.0,-0.99999,0.0,0.00145]
[1779490026496,47.81,75636.53,0.0,-0.99999,0.0,0.00146]
[1779490029514,47.81,75644.61,0.0,-0.99999,0.0,0.00149]
[1779490032534,47.81,75650.07,0.0,-0.99999,0.0,0.0015]
[1779490034601,47.81,75637.57,0.0,-0.99999,0.0,0.00147]
[1779490035556,47.81,75637.57,0.0,-0.99999,0.0,0.00147]
[1779490036563,47.81,75629.81,0.0,-0.99999,0.0,0.00144]
[1779490041598,47.81,75630.58,0.0,-0.99999,0.0,0.00145]
[1779490046633,47.81,75635.67,0.0,-0.99999,0.0,0.00146]
[1779490048646,47.81,75629.36,0.0,-0.99999,0.0,0.00144]
[1779490053682,47.81,75626.12,0.0,-0.99999,0.0,0.00143]
[1779490059725,47.81,75627.97,0.0,-0.99999,0.0,0.00143]
[1779490064760,47.81,75627.54,0.0,-0.99999,0.0,0.00143]
[1779490069795,47.81,75628.44,0.0,-0.99999,0.0,0.00143]
[1779490072815,47.81,75634.15,0.0,-0.99999,0.0,0.00145]
[1779490077851,47.81,75632.47,0.0,-0.99999,0.0,0.00144]
[1779490082892,47.81,75650.07,0.0,-0.99999,0.0,0.0015]
[1779490087926,47.81,75650.53,0.0,-0.99999,0.0,0.0015]
[1779490092962,47.81,75653.2,0.0,-0.99999,0.0,0.0015]
[1779490099003,47.81,75650.08,0.0,-0.99999,0.0,0.0015]
[1779490104043,47.81,75654.11,0.0,-0.99999,0.0,0.00151]
[1779490106053,47.81,75657.6,0.0,-0.99999,0.0,0.00152]
[1779490111088,47.81,75657.28,0.0,-0.99999,0.0,0.00151]
[1779490116132,47.81,75662.05,0.0,-0.99999,0.0,0.00152]
[1779490120153,47.81,75651.16,0.0,-0.99999,0.0,0.00149]
[1779490121159,47.81,75643.66,0.0,-0.99999,0.0,0.00147]
[1779490122167,47.81,75642.54,0.0,-0.99999,0.0,0.00147]
[1779490124180,47.81,75649.17,0.0,-0.99999,0.0,0.00149]
[1779490125243,47.81,75654.51,0.0,-0.99999,0.0,0.0015]
[1779490127201,47.81,75655.18,0.0,-0.99999,0.0,0.0015]
[1779490132236,47.81,75655.8,0.0,-0.99999,0.0,0.0015]
[1779490137271,47.81,75655.05,0.0,-0.99999,0.0,0.0015]
[1779490142306,47.81,75655.92,0.0,-0.99999,0.0,0.00151]
[1779490147375,47.81,75656.83,0.0,-0.99999,0.0,0.00151]
[1779490153415,47.81,75656.08,0.0,-0.99999,0.0,0.00151]
[1779490158450,47.81,75656.95,0.0,-0.99999,0.0,0.00151]
[1779490163490,47.81,75656.21,0.0,-0.99999,0.0,0.00151]
[1779490165531,47.81,75662.66,0.0,-0.99999,0.0,0.00153]
[1779490167517,47.81,75665.08,0.0,-0.99999,0.0,0.00153]
[1779490172551,47.81,75663.99,0.0,-0.99999,0.0,0.00152]
[1779490177586,47.81,75666.66,0.0,-0.99999,0.0,0.00153]
[1779490182624,47.81,75664.2,0.0,-0.99999,0.0,0.00152]
[1779490187661,47.81,75666.77,0.0,-0.99999,0.0,0.00153]
[1779490191686,47.81,75676.6,0.0,-0.99999,0.0,0.00156]
[1779490196722,47.81,75679.33,0.0,-0.99999,0.0,0.00157]
[1779490201770,47.81,75679.87,0.0,-0.99999,0.0,0.00157]
[1779490202775,47.81,75674.03,0.0,-0.99999,0.0,0.00155]
[1779490203782,47.81,75668.46,0.0,-0.99999,0.0,0.00153]
[1779490208816,47.81,75670.84,0.0,-0.99999,0.0,0.00154]
[1779490213851,47.81,75673.09,0.0,-0.99999,0.0,0.00155]
[1779490215881,47.81,75667.26,0.0,-0.99999,0.0,0.00153]
[1779490218887,47.81,75673.42,0.0,-0.99999,0.0,0.00155]
[1779490223923,47.81,75674.91,0.0,-0.99999,0.0,0.00155]
[1779490228958,47.81,75676.69,0.0,-0.99999,0.0,0.00156]
[1779490236021,47.81,75674.62,0.0,-0.99999,0.0,0.00155]
[1779490241041,47.81,75675.35,0.0,-0.99999,0.0,0.00155]
[1779490246093,47.81,75676.85,0.0,-0.99999,0.0,0.00155]
[1779490251111,47.81,75677.68,0.0,-0.99999,0.0,0.00156]
[1779490256164,47.81,75675.05,0.0,-0.99999,0.0,0.00155]
[1779490261181,47.81,75675.34,0.0,-0.99999,0.0,0.00155]
[1779490266235,47.81,75676.37,0.0,-0.99999,0.0,0.00155]
[1779490269239,47.81,75669.72,0.0,-0.99999,0.0,0.00153]
[1779490274273,47.81,75670.0,0.0,-0.99999,0.0,0.00153]
[1779490279308,47.81,75670.36,0.0,-0.99999,0.0,0.00153]
[1779490284345,47.81,75669.46,0.0,-0.99999,0.0,0.00153]
[1779490289379,47.81,75670.5,0.0,-0.99999,0.0,0.00153]
[1779490294415,47.81,75672.36,0.0,-0.99999,0.0,0.00153]
[1779490299451,47.81,75670.14,0.0,-0.99999,0.0,0.00152]
[1779490304485,47.81,75673.95,0.0,-0.99999,0.0,0.00154]
[1779490309521,47.81,75674.92,0.0,-0.99999,0.0,0.00154]
[1779490314558,47.81,75678.75,0.0,-0.99999,0.0,0.00155]
[1779490318584,47.81,75670.13,0.0,-0.99999,0.0,0.00152]
[1779490319591,47.81,75667.04,0.0,-0.99999,0.0,0.00152]
[1779490322612,47.81,75661.44,0.0,-0.99999,0.0,0.0015]
[1779490326656,47.81,75667.91,0.0,-0.99999,0.0,0.00152]
[1779490328653,47.81,75668.01,0.0,-0.99999,0.0,0.00152]
[1779490334700,47.81,75673.59,0.0,-0.99999,0.0,0.00153]
[1779490339732,47.81,75675.37,0.0,-0.99999,0.0,0.00154]
[1779490345774,47.81,75674.62,0.0,-0.99999,0.0,0.00154]
[1779490350810,47.81,75673.72,0.0,-0.99999,0.0,0.00154]
[1779490355844,47.81,75673.33,0.0,-0.99999,0.0,0.00153]
[1779490360879,47.81,75672.07,0.0,-0.99999,0.0,0.00152]
[1779490366945,47.81,75672.2,0.0,-0.99999,0.0,0.00152]
[1779490374977,47.81,75671.39,0.0,-0.99999,0.0,0.00152]
[1779490383036,47.81,75671.05,0.0,-0.99999,0.0,0.00152]
[1779490388072,47.81,75670.13,0.0,-0.99999,0.0,0.00152]
[1779490393107,47.81,75669.49,0.0,-0.99999,0.0,0.00151]
[1779490398142,47.81,75669.56,0.0,-0.99999,0.0,0.00152]
[1779490399149,47.81,75662.04,0.0,-0.99999,0.0,0.00149]
[1779490400156,47.81,75651.73,0.0,-0.99999,0.0,0.00146]
[1779490405190,47.81,75651.69,0.0,-0.99999,0.0,0.00146]
[1779490410225,47.81,75656.96,0.0,-0.99999,0.0,0.00148]
[1779490415260,47.81,75655.96,0.0,-0.99999,0.0,0.00147]
[1779490419289,47.81,75661.56,0.0,-0.99999,0.0,0.00148]
[1779490424325,47.81,75662.19,0.0,-0.99999,0.0,0.00149]
[1779490426338,47.81,75669.2,0.0,-0.99999,0.0,0.00151]
[1779490428353,47.81,75671.89,0.0,-0.99999,0.0,0.00151]
[1779490433387,47.81,75669.22,0.0,-0.99999,0.0,0.00151]
[1779490435401,47.81,75666.37,0.0,-0.99999,0.0,0.0015]
[1779490440437,47.81,75667.17,0.0,-0.99999,0.0,0.0015]
[1779490445476,47.81,75671.02,0.0,-0.99999,0.0,0.00151]
[1779490447510,47.81,75663.31,0.0,-0.99999,0.0,0.00149]
[1779490451515,47.81,75663.94,0.0,-0.99999,0.0,0.00149]
[1779490456551,47.81,75661.84,0.0,-0.99999,0.0,0.00148]
[1779490461584,47.81,75661.68,0.0,-0.99999,0.0,0.00148]
[1779490466619,47.81,75662.75,0.0,-0.99999,0.0,0.00149]
[1779490469641,47.81,75669.11,0.0,-0.99999,0.0,0.00151]
[1779490472663,47.81,75671.13,0.0,-0.99999,0.0,0.0015]
[1779490477734,47.81,75670.75,0.0,-0.99999,0.0,0.0015]
[1779490483739,47.81,75670.59,0.0,-0.99999,0.0,0.0015]
[1779490488775,47.81,75665.95,0.0,-0.99999,0.0,0.00149]
[1779490493813,47.81,75663.01,0.0,-0.99999,0.0,0.00148]
[1779490498846,47.81,75663.57,0.0,-0.99999,0.0,0.00148]
[1779490503881,47.81,75664.11,0.0,-0.99999,0.0,0.00148]
[1779490506900,47.81,75658.7,0.0,-0.99999,0.0,0.00147]
[1779490507944,47.81,75658.85,0.0,-0.99999,0.0,0.00147]
[1779490513951,47.81,75659.91,0.0,-0.99999,0.0,0.00147]
[1779490518987,47.81,75662.44,0.0,-0.99999,0.0,0.00148]
[1779490524044,47.81,75662.83,0.0,-0.99999,0.0,0.00148]
[1779490530078,47.81,75661.04,0.0,-0.99999,0.0,0.00148]
[1779490537126,47.81,75661.75,0.0,-0.99999,0.0,0.00147]
[1779490542162,47.81,75661.84,0.0,-0.99999,0.0,0.00147]
[1779490547197,47.81,75662.9,0.0,-0.99999,0.0,0.00147]
[1779490552233,47.81,75665.14,0.0,-0.99999,0.0,0.00148]
[1779490558298,47.81,75664.19,0.0,-0.99999,0.0,0.00148]
[1779490563315,47.81,75658.51,0.0,-0.99999,0.0,0.00146]
[1779490568368,47.81,75658.03,0.0,-0.99999,0.0,0.00146]
[1779490573385,47.81,75658.55,0.0,-0.99999,0.0,0.00146]
[1779490574391,47.81,75664.92,0.0,-0.99999,0.0,0.00148]
[1779490579426,47.81,75668.04,0.0,-0.99999,0.0,0.00149]
[1779490587483,47.81,75668.31,0.0,-0.99999,0.0,0.00149]
[1779490588515,47.81,75657.49,0.0,-0.99999,0.0,0.00146]
[1779490589496,47.81,75657.49,0.0,-0.99999,0.0,0.00146]
[1779490594531,47.81,75655.9,0.0,-0.99999,0.0,0.00145]
[1779490601580,47.81,75658.64,0.0,-0.99999,0.0,0.00145]
[1779490606616,47.81,75666.65,0.0,-0.99999,0.0,0.00148]
[1779490608655,47.81,75668.32,0.0,-0.99999,0.0,0.00148]
[1779490613664,47.81,75673.67,0.0,-0.99999,0.0,0.0015]
[1779490618724,47.81,75671.91,0.0,-0.99999,0.0,0.00149]
[1779490623735,47.81,75671.55,0.0,-0.99999,0.0,0.00149]
[1779490628796,47.81,75672.14,0.0,-0.99999,0.0,0.00149]
[1779490633805,47.81,75675.66,0.0,-0.99999,0.0,0.0015]
[1779490638868,47.81,75669.44,0.0,-0.99999,0.0,0.00148]
[1779490640854,47.81,75669.21,0.0,-0.99999,0.0,0.00148]
[1779490645891,47.81,75667.42,0.0,-0.99999,0.0,0.00148]
[1779490650925,47.81,75669.43,0.0,-0.99999,0.0,0.00148]
[1779490655961,47.81,75668.49,0.0,-0.99999,0.0,0.00147]
[1779490660994,47.81,75668.23,0.0,-0.99999,0.0,0.00147]
[1779490666029,47.81,75669.57,0.0,-0.99999,0.0,0.00148]
[1779490671065,47.81,75669.38,0.0,-0.99999,0.0,0.00148]
[1779490674086,47.81,75663.94,0.0,-0.99999,0.0,0.00146]
[1779490676100,47.81,75662.33,0.0,-0.99999,0.0,0.00146]
[1779490683148,47.81,75664.28,0.0,-0.99999,0.0,0.00146]
[1779490688217,47.81,75663.01,0.0,-0.99999,0.0,0.00146]
[1779490693219,47.81,75663.57,0.0,-0.99999,0.0,0.00146]
[1779490697247,47.81,75668.58,0.0,-0.99999,0.0,0.00147]
[1779490702283,47.81,75668.84,0.0,-0.99999,0.0,0.00148]
[1779490707317,47.81,75666.37,0.0,-0.99999,0.0,0.00147]
[1779490715372,47.81,75666.79,0.0,-0.99999,0.0,0.00146]
[1779490726450,47.81,75667.0,0.0,-0.99999,0.0,0.00146]
[1779490731485,47.81,75669.57,0.0,-0.99999,0.0,0.00147]
[1779490736521,47.81,75668.91,0.0,-0.99999,0.0,0.00147]
[1779490741555,47.81,75668.58,0.0,-0.99999,0.0,0.00147]
[1779490746590,47.81,75665.45,0.0,-0.99999,0.0,0.00146]
[1779490753639,47.81,75665.34,0.0,-0.99999,0.0,0.00146]
[1779490759721,47.81,75665.33,0.0,-0.99999,0.0,0.00146]
[1779490765723,47.81,75665.58,0.0,-0.99999,0.0,0.00146]
[1779490770761,47.81,75665.54,0.0,-0.99999,0.0,0.00146]
[1779490775794,47.81,75663.77,0.0,-0.99999,0.0,0.00145]
[1779490781837,47.81,75664.12,0.0,-0.99999,0.0,0.00145]
[1779490786872,47.81,75664.96,0.0,-0.99999,0.0,0.00145]
[1779490791908,47.81,75664.97,0.0,-0.99999,0.0,0.00145]
[1779490796943,47.81,75663.46,0.0,-0.99999,0.0,0.00145]
[1779490801980,47.81,75669.36,0.0,-0.99999,0.0,0.00146]
[1779490802990,47.81,75676.89,0.0,-0.99999,0.0,0.00148]
[1779490803994,47.81,75678.61,0.0,-0.99999,0.0,0.00149]
[1779490810080,47.81,75678.4,0.0,-0.99999,0.0,0.00149]
[1779490816085,47.81,75675.67,0.0,-0.99999,0.0,0.00148]
[1779490818097,47.81,75683.21,0.0,-0.99999,0.0,0.0015]
[1779490819103,47.81,75688.46,0.0,-0.99999,0.0,0.00152]
[1779490820152,47.81,75691.24,0.0,-0.99999,0.0,0.00153]
[1779490825144,47.81,75690.1,0.0,-0.99999,0.0,0.00152]
[1779490830223,47.81,75695.86,0.0,-0.99999,0.0,0.00154]
[1779490836222,47.81,75699.46,0.0,-0.99999,0.0,0.00154]
[1779490837228,47.81,75699.09,0.0,-0.99999,0.0,0.00154]
[1779490842263,47.81,75699.3,0.0,-0.99999,0.0,0.00154]
[1779490845288,47.81,75704.87,0.0,-0.99999,0.0,0.00156]
[1779490848306,47.81,75711.15,0.0,-0.99999,0.0,0.00158]
[1779490853340,47.81,75713.51,0.0,-0.99999,0.0,0.00159]
[1779490858376,47.81,75715.31,0.0,-0.99999,0.0,0.00159]
[1779490863411,47.81,75717.72,0.0,-0.99999,0.0,0.0016]
[1779490868446,47.81,75719.4,0.0,-0.99999,0.0,0.00161]
[1779490873481,47.81,75720.33,0.0,-0.99999,0.0,0.00161]
[1779490878517,47.81,75721.87,0.0,-0.99999,0.0,0.00161]
[1779490883552,47.81,75722.43,0.0,-0.99999,0.0,0.00161]
[1779490890643,47.81,75725.04,0.0,-0.99999,0.0,0.00162]
[1779490896646,47.81,75721.85,0.0,-0.99999,0.0,0.0016]
[1779490901682,47.81,75717.87,0.0,-0.99999,0.0,0.00159]
[1779490906717,47.81,75716.32,0.0,-0.99999,0.0,0.00159]
[1779490911751,47.81,75715.89,0.0,-0.99999,0.0,0.00159]
[1779490916786,47.81,75719.04,0.0,-0.99999,0.0,0.0016]
[1779490921828,47.81,75719.09,0.0,-0.99999,0.0,0.0016]
[1779490923837,47.81,75724.69,0.0,-0.99999,0.0,0.00161]
[1779490928872,47.81,75725.82,0.0,-0.99999,0.0,0.00162]
[1779490935920,47.81,75724.21,0.0,-0.99999,0.0,0.00161]
[1779490940999,47.81,75722.12,0.0,-0.99999,0.0,0.00161]
[1779490946997,47.81,75717.76,0.0,-0.99999,0.0,0.00159]
[1779490952033,47.81,75718.17,0.0,-0.99999,0.0,0.00159]
[1779490959081,47.81,75719.68,0.0,-0.99999,0.0,0.00159]
[1779490964116,47.81,75720.43,0.0,-0.99999,0.0,0.00159]
[1779490969154,47.81,75721.44,0.0,-0.99999,0.0,0.0016]
[1779490975194,47.81,75719.61,0.0,-0.99999,0.0,0.00159]
[1779490980228,47.81,75718.42,0.0,-0.99999,0.0,0.00159]
[1779490985265,47.81,75719.54,0.0,-0.99999,0.0,0.00159]
[1779490990300,47.81,75723.28,0.0,-0.99999,0.0,0.0016]
[1779490995338,47.81,75726.28,0.0,-0.99999,0.0,0.00161]
[1779491000373,47.81,75729.83,0.0,-0.99999,0.0,0.00162]
[1779491005408,47.81,75732.22,0.0,-0.99999,0.0,0.00163]
[1779491010442,47.81,75735.67,0.0,-0.99999,0.0,0.00164]
[1779491013465,47.81,75741.14,0.0,-0.99999,0.0,0.00165]
[1779491014472,47.81,75741.47,0.0,-0.99999,0.0,0.00165]
[1779491019507,47.81,75741.19,0.0,-0.99999,0.0,0.00165]
[1779491024542,47.81,75741.71,0.0,-0.99999,0.0,0.00165]
[1779491029577,47.81,75739.22,0.0,-0.99999,0.0,0.00164]
[1779491036627,47.81,75738.95,0.0,-0.99999,0.0,0.00164]
[1779491041723,47.81,75734.26,0.0,-0.99999,0.0,0.00163]
[1779491047707,47.81,75733.92,0.0,-0.99999,0.0,0.00163]
[1779491052743,47.81,75736.01,0.0,-0.99999,0.0,0.00163]
[1779491058788,47.81,75736.22,0.0,-0.99999,0.0,0.00163]
[1779491064827,47.81,75736.95,0.0,-0.99999,0.0,0.00164]
[1779491068854,47.81,75722.74,0.0,-0.99999,0.0,0.00159]
[1779491073891,47.81,75726.41,0.0,-0.99999,0.0,0.00159]
[1779491077918,47.81,75735.58,0.0,-0.99999,0.0,0.00162]
[1779491082956,47.81,75734.71,0.0,-0.99999,0.0,0.00162]
[1779491087991,47.81,75734.78,0.0,-0.99999,0.0,0.00162]
[1779491095063,47.81,75735.87,0.0,-0.99999,0.0,0.00162]
[1779491102143,47.81,75735.12,0.0,-0.99999,0.0,0.00162]
[1779491110169,47.81,75734.92,0.0,-0.99999,0.0,0.00162]
[1779491115204,47.81,75739.63,0.0,-0.99999,0.0,0.00164]
[1779491120239,47.81,75744.53,0.0,-0.99999,0.0,0.00165]
[1779491125274,47.81,75744.03,0.0,-0.99999,0.0,0.00165]
[1779491129302,47.81,75739.03,0.0,-0.99999,0.0,0.00163]
[1779491130309,47.81,75734.2,0.0,-0.99999,0.0,0.00162]
[1779491131316,47.81,75734.25,0.0,-0.99999,0.0,0.00161]
[1779491136351,47.81,75735.93,0.0,-0.99999,0.0,0.00162]
[1779491142429,47.81,75737.8,0.0,-0.99999,0.0,0.00162]
[1779491146422,47.81,75746.38,0.0,-0.99999,0.0,0.00165]
[1779491147429,47.81,75747.12,0.0,-0.99999,0.0,0.00165]
[1779491152500,47.81,75749.17,0.0,-0.99999,0.0,0.00166]
[1779491157505,47.81,75746.17,0.0,-0.99999,0.0,0.00165]
[1779491162571,47.81,75745.14,0.0,-0.99999,0.0,0.00165]
[1779491167575,47.81,75747.97,0.0,-0.99999,0.0,0.00166]
[1779491169591,47.81,75748.55,0.0,-0.99999,0.0,0.00166]
[1779491171606,47.81,75742.99,0.0,-0.99999,0.0,0.00164]
[1779491176641,47.81,75744.43,0.0,-0.99999,0.0,0.00164]
[1779491182712,47.81,75746.9,0.0,-0.99999,0.0,0.00165]
[1779491187717,47.81,75748.31,0.0,-0.99999,0.0,0.00166]
[1779491192783,47.81,75745.3,0.0,-0.99999,0.0,0.00164]
[1779491201815,47.81,75745.44,0.0,-0.99999,0.0,0.00164]
[1779491204836,47.81,75741.34,0.0,-0.99999,0.0,0.00163]
[1779491206849,47.81,75735.19,0.0,-0.99999,0.0,0.00161]
[1779491212923,47.81,75737.63,0.0,-0.99999,0.0,0.00161]
[1779491218933,47.81,75734.23,0.0,-0.99999,0.0,0.0016]
[1779491223969,47.81,75731.78,0.0,-0.99999,0.0,0.0016]
[1779491229004,47.81,75730.19,0.0,-0.99999,0.0,0.00159]
[1779491234041,47.81,75730.09,0.0,-0.99999,0.0,0.00159]
[1779491239075,47.81,75731.83,0.0,-0.99999,0.0,0.0016]
[1779491245122,47.81,75731.58,0.0,-0.99999,0.0,0.0016]
[1779491251163,47.81,75735.35,0.0,-0.99999,0.0,0.0016]
[1779491257205,47.81,75734.99,0.0,-0.99999,0.0,0.0016]
[1779491262241,47.81,75736.55,0.0,-0.99999,0.0,0.0016]
[1779491272310,47.81,75735.79,0.0,-0.99999,0.0,0.0016]
[1779491277346,47.81,75732.72,0.0,-0.99999,0.0,0.00159]
[1779491282382,47.81,75734.97,0.0,-0.99999,0.0,0.0016]
[1779491287417,47.81,75734.7,0.0,-0.99999,0.0,0.0016]
[1779491292452,47.81,75735.11,0.0,-0.99999,0.0,0.0016]
[1779491297487,47.81,75735.39,0.0,-0.99999,0.0,0.0016]
[1779491302521,47.81,75735.59,0.0,-0.99999,0.0,0.0016]
[1779491307561,47.81,75745.68,0.0,-0.99999,0.0,0.00163]
[1779491308565,47.81,75754.0,0.0,-0.99999,0.0,0.00166]
[1779491309577,47.81,75754.02,0.0,-0.99999,0.0,0.00166]
[1779491311586,47.81,75748.09,0.0,-0.99999,0.0,0.00163]
[1779491316621,47.81,75747.73,0.0,-0.99999,0.0,0.00163]
[1779491322666,47.81,75747.21,0.0,-0.99999,0.0,0.00163]
[1779491327701,47.81,75751.5,0.0,-0.99999,0.0,0.00164]
[1779491329715,47.81,75756.38,0.0,-0.99999,0.0,0.00166]
[1779491332736,47.81,75755.65,0.0,-0.99999,0.0,0.00166]
[1779491337771,47.81,75754.8,0.0,-0.99999,0.0,0.00165]
[1779491342805,47.81,75750.54,0.0,-0.99999,0.0,0.00164]
[1779491347842,47.81,75750.25,0.0,-0.99999,0.0,0.00164]
[1779491352876,47.81,75748.29,0.0,-0.99999,0.0,0.00163]
[1779491357911,47.81,75758.64,0.0,-0.99999,0.0,0.00167]
[1779491359926,47.81,75752.33,0.0,-0.99999,0.0,0.00164]
[1779491364960,47.81,75753.31,0.0,-0.99999,0.0,0.00165]
[1779491369996,47.81,75756.07,0.0,-0.99999,0.0,0.00166]
[1779491372015,47.81,75761.12,0.0,-0.99999,0.0,0.00167]
[1779491377046,47.81,75762.44,0.0,-0.99999,0.0,0.00167]
[1779491382082,47.81,75763.32,0.0,-0.99999,0.0,0.00167]
[1779491387115,47.81,75764.06,0.0,-0.99999,0.0,0.00167]
[1779491391143,47.81,75769.68,0.0,-0.99999,0.0,0.00169]
[1779491393158,47.81,75764.23,0.0,-0.99999,0.0,0.00168]
[1779491398193,47.81,75764.69,0.0,-0.99999,0.0,0.00168]
[1779491403228,47.81,75763.85,0.0,-0.99999,0.0,0.00167]
[1779491407258,47.81,75770.41,0.0,-0.99999,0.0,0.0017]
[1779491412291,47.81,75772.51,0.0,-0.99999,0.0,0.0017]
[1779491414329,47.81,75780.39,0.0,-0.99999,0.0,0.00173]
[1779491419341,47.81,75780.93,0.0,-0.99999,0.0,0.00173]
[1779491424401,47.81,75786.63,0.0,-0.99999,0.0,0.00175]
[1779491429412,47.81,75788.14,0.0,-0.99999,0.0,0.00176]
[1779491432431,47.81,75792.66,0.0,-0.99999,0.0,0.00176]
[1779491437467,47.81,75795.37,0.0,-0.99999,0.0,0.00177]
[1779491444543,47.81,75797.33,0.0,-0.99999,0.0,0.00178]
[1779491449550,47.81,75799.53,0.0,-0.99999,0.0,0.00179]
[1779491454618,47.81,75802.09,0.0,-0.99999,0.0,0.00179]
[1779491457607,47.81,75805.25,0.0,-0.99999,0.0,0.00181]
[1779491462645,47.81,75803.72,0.0,-0.99999,0.0,0.0018]
[1779491465673,47.81,75803.04,0.0,-0.99999,0.0,0.0018]
[1779491467688,47.81,75797.65,0.0,-0.99999,0.0,0.00178]
[1779491471716,47.81,75791.73,0.0,-0.99999,0.0,0.00176]
[1779491472721,47.81,75789.24,0.0,-0.99999,0.0,0.00175]
[1779491474761,47.81,75783.06,0.0,-0.99999,0.0,0.00173]
[1779491477758,47.81,75781.95,0.0,-0.99999,0.0,0.00173]
[1779491484833,47.81,75770.36,0.0,-0.99999,0.0,0.00169]
[1779491486822,47.81,75762.53,0.0,-0.99999,0.0,0.00166]
[1779491487830,47.81,75762.16,0.0,-0.99999,0.0,0.00166]
[1779491492864,47.81,75763.16,0.0,-0.99999,0.0,0.00166]
[1779491499913,47.81,75760.13,0.0,-0.99999,0.0,0.00165]
[1779491504973,47.81,75759.17,0.0,-0.99999,0.0,0.00164]
[1779491510989,47.81,75755.59,0.0,-0.99999,0.0,0.00163]
[1779491519046,47.81,75755.42,0.0,-0.99999,0.0,0.00163]
[1779491524081,47.81,75757.45,0.0,-0.99999,0.0,0.00164]
[1779491529116,47.81,75757.07,0.0,-0.99999,0.0,0.00164]
[1779491535184,47.81,75755.7,0.0,-0.99999,0.0,0.00163]
[1779491545255,47.81,75757.09,0.0,-0.99999,0.0,0.00164]
[1779491550263,47.81,75755.81,0.0,-0.99999,0.0,0.00163]
[1779491552278,47.81,75761.28,0.0,-0.99999,0.0,0.00164]
[1779491557316,47.81,75762.47,0.0,-0.99999,0.0,0.00164]
[1779491562347,47.81,75763.59,0.0,-0.99999,0.0,0.00165]
[1779491567381,47.81,75764.08,0.0,-0.99999,0.0,0.00165]
[1779491572416,47.81,75764.65,0.0,-0.99999,0.0,0.00165]
[1779491577452,47.81,75765.02,0.0,-0.99999,0.0,0.00165]
[1779491582487,47.81,75763.25,0.0,-0.99999,0.0,0.00165]
[1779491587521,47.81,75763.15,0.0,-0.99999,0.0,0.00165]
[1779491592557,47.81,75764.93,0.0,-0.99999,0.0,0.00165]
[1779491597591,47.81,75765.15,0.0,-0.99999,0.0,0.00165]
[1779491602627,47.81,75765.78,0.0,-0.99999,0.0,0.00166]
[1779491607662,47.81,75766.34,0.0,-0.99999,0.0,0.00166]
[1779491612696,47.81,75766.63,0.0,-0.99999,0.0,0.00165]
[1779491617732,47.81,75764.78,0.0,-0.99999,0.0,0.00164]
[1779491622770,47.81,75762.81,0.0,-0.99999,0.0,0.00164]
[1779491627805,47.81,75763.72,0.0,-0.99999,0.0,0.00164]
[1779491632846,47.81,75765.84,0.0,-0.99999,0.0,0.00165]
[1779491634858,47.81,75777.24,0.0,-0.99999,0.0,0.00168]
[1779491635890,47.81,75779.25,0.0,-0.99999,0.0,0.00169]
[1779491640903,47.81,75779.06,0.0,-0.99999,0.0,0.00169]
[1779491641908,47.81,75773.49,0.0,-0.99999,0.0,0.00167]
[1779491642914,47.81,75769.78,0.0,-0.99999,0.0,0.00166]
[1779491644935,47.81,75764.86,0.0,-0.99999,0.0,0.00164]
[1779491649975,47.81,75764.7,0.0,-0.99999,0.0,0.00164]
[1779491656030,47.81,75762.68,0.0,-0.99999,0.0,0.00164]
[1779491661046,47.81,75758.9,0.0,-0.99999,0.0,0.00162]
[1779491666110,47.81,75763.85,0.0,-0.99999,0.0,0.00164]
[1779491671115,47.81,75764.92,0.0,-0.99999,0.0,0.00164]
[1779491676182,47.81,75766.22,0.0,-0.99999,0.0,0.00164]
[1779491681191,47.81,75766.54,0.0,-0.99999,0.0,0.00164]
[1779491686252,47.81,75769.11,0.0,-0.99999,0.0,0.00165]
[1779491691256,47.81,75772.71,0.0,-0.99999,0.0,0.00166]
[1779491695283,47.81,75775.31,0.0,-0.99999,0.0,0.00167]
[1779491700318,47.81,75774.06,0.0,-0.99999,0.0,0.00167]
[1779491705354,47.81,75774.95,0.0,-0.99999,0.0,0.00167]
[1779491710390,47.81,75780.26,0.0,-0.99999,0.0,0.00169]
[1779491715423,47.81,75779.77,0.0,-0.99999,0.0,0.00168]
[1779491721465,47.81,75779.54,0.0,-0.99999,0.0,0.00168]
[1779491726532,47.81,75778.07,0.0,-0.99999,0.0,0.00168]
[1779491731537,47.81,75777.81,0.0,-0.99999,0.0,0.00167]
[1779491736571,47.81,75777.01,0.0,-0.99999,0.0,0.00167]
[1779491741607,47.81,75776.34,0.0,-0.99999,0.0,0.00166]
[1779491746672,47.81,75778.17,0.0,-0.99999,0.0,0.00167]
[1779491751677,47.81,75779.23,0.0,-0.99999,0.0,0.00167]
[1779491756743,47.81,75776.01,0.0,-0.99999,0.0,0.00166]
[1779491758726,47.81,75774.89,0.0,-0.99999,0.0,0.00166]
[1779491760739,47.81,75766.95,0.0,-0.99999,0.0,0.00163]
[1779491761747,47.81,75764.5,0.0,-0.99999,0.0,0.00163]
[1779491766813,47.81,75763.68,0.0,-0.99999,0.0,0.00162]
[1779491773832,47.81,75763.68,0.0,-0.99999,0.0,0.00162]
[1779491776884,47.81,75751.68,0.0,-0.99999,0.0,0.00159]
[1779491778866,47.81,75750.51,0.0,-0.99999,0.0,0.00158]
[1779491783901,47.81,75748.88,0.0,-0.99999,0.0,0.00158]
[1779491786954,47.81,75743.39,0.0,-0.99999,0.0,0.00156]
[1779491791959,47.81,75743.59,0.0,-0.99999,0.0,0.00155]
[1779491794981,47.81,75736.98,0.0,-0.99999,0.0,0.00153]
[1779491795989,47.81,75736.04,0.0,-0.99999,0.0,0.00153]
[1779491801026,47.81,75733.68,0.0,-0.99999,0.0,0.00152]
[1779491804045,47.81,75726.39,0.0,-0.99999,0.0,0.0015]
[1779491805054,47.81,75722.03,0.0,-0.99999,0.0,0.00149]
[1779491806059,47.81,75721.62,0.0,-0.99999,0.0,0.00149]
[1779491811096,47.81,75722.06,0.0,-0.99999,0.0,0.00149]
[1779491817190,47.81,75725.2,0.0,-0.99999,0.0,0.0015]
[1779491823178,47.81,75731.4,0.0,-0.99999,0.0,0.00152]
[1779491829220,47.81,75732.85,0.0,-0.99999,0.0,0.00152]
[1779491834255,47.81,75735.69,0.0,-0.99999,0.0,0.00153]
[1779491839297,47.81,75736.09,0.0,-0.99999,0.0,0.00153]
[1779491846339,47.81,75736.96,0.0,-0.99999,0.0,0.00153]
[1779491851377,47.81,75733.88,0.0,-0.99999,0.0,0.00152]
[1779491856410,47.81,75734.1,0.0,-0.99999,0.0,0.00152]
[1779491860437,47.81,75729.0,0.0,-0.99999,0.0,0.0015]
[1779491866480,47.81,75732.6,0.0,-0.99999,0.0,0.00151]
[1779491871514,47.81,75729.4,0.0,-0.99999,0.0,0.0015]
[1779491876549,47.81,75731.98,0.0,-0.99999,0.0,0.00151]
[1779491882592,47.81,75731.0,0.0,-0.99999,0.0,0.00151]
[1779491887685,47.81,75719.65,0.0,-0.99999,0.0,0.00147]
[1779491893669,47.81,75720.21,0.0,-0.99999,0.0,0.00148]
[1779491898706,47.81,75718.98,0.0,-0.99999,0.0,0.00147]
[1779491903742,47.81,75720.2,0.0,-0.99999,0.0,0.00148]
[1779491908777,47.81,75722.94,0.0,-0.99999,0.0,0.00148]
[1779491913812,47.81,75722.27,0.0,-0.99999,0.0,0.00147]
[1779491919854,47.81,75721.62,0.0,-0.99999,0.0,0.00147]
[1779491924889,47.81,75719.84,0.0,-0.99999,0.0,0.00147]
[1779491930931,47.81,75717.52,0.0,-0.99999,0.0,0.00146]
[1779491934959,47.81,75708.91,0.0,-0.99999,0.0,0.00144]
[1779491936974,47.81,75706.68,0.0,-0.99999,0.0,0.00143]
[1779491940007,47.81,75700.96,0.0,-0.99999,0.0,0.00141]
[1779491945031,47.81,75698.09,0.0,-0.99999,0.0,0.0014]
[1779491947043,47.81,75690.68,0.0,-0.99999,0.0,0.00138]
[1779491948109,47.81,75690.65,0.0,-0.99999,0.0,0.00138]
[1779491954092,47.81,75686.12,0.0,-0.99999,0.0,0.00137]
[1779491959126,47.81,75686.26,0.0,-0.99999,0.0,0.00137]
[1779491964170,47.81,75681.66,0.0,-0.99999,0.0,0.00136]
[1779491966184,47.81,75679.79,0.0,-0.99999,0.0,0.00135]
[1779491971219,47.81,75675.58,0.0,-0.99999,0.0,0.00134]
[1779491975248,47.81,75669.77,0.0,-0.99999,0.0,0.00132]
[1779491980281,47.81,75672.69,0.0,-0.99999,0.0,0.00133]
[1779491985316,47.81,75673.17,0.0,-0.99999,0.0,0.00133]
[1779491987330,47.81,75682.83,0.0,-0.99999,0.0,0.00136]
[1779491988403,47.81,75681.74,0.0,-0.99999,0.0,0.00135]
[1779491994381,47.81,75680.5,0.0,-0.99999,0.0,0.00135]
[1779491999416,47.81,75679.95,0.0,-0.99999,0.0,0.00135]
[1779492004453,47.81,75678.55,0.0,-0.99999,0.0,0.00134]
[1779492010493,47.81,75682.2,0.0,-0.99999,0.0,0.00135]
[1779492015527,47.81,75682.22,0.0,-0.99999,0.0,0.00135]
[1779492020562,47.81,75686.35,0.0,-0.99999,0.0,0.00137]
[1779492022576,47.81,75692.3,0.0,-0.99999,0.0,0.00138]
[1779492025602,47.81,75694.95,0.0,-0.99999,0.0,0.00139]
[1779492031640,47.81,75694.41,0.0,-0.99999,0.0,0.00138]
[1779492035670,47.81,75687.96,0.0,-0.99999,0.0,0.00136]
[1779492041712,47.81,75687.59,0.0,-0.99999,0.0,0.00136]
[1779492046747,47.81,75693.11,0.0,-0.99999,0.0,0.00138]
[1779492051779,47.81,75693.01,0.0,-0.99999,0.0,0.00138]
[1779492058942,47.81,75692.96,0.0,-0.99999,0.0,0.00138]
[1779492064871,47.81,75692.16,0.0,-0.99999,0.0,0.00137]
[1779492069905,47.81,75690.49,0.0,-0.99999,0.0,0.00137]
[1779492074940,47.81,75690.64,0.0,-0.99999,0.0,0.00137]
[1779492081990,47.81,75692.36,0.0,-0.99999,0.0,0.00137]
[1779492087029,47.81,75688.32,0.0,-0.99999,0.0,0.00136]
[1779492089165,47.81,75673.84,0.0,-0.99999,0.0,0.00133]
[1779492090052,47.81,75674.06,0.0,-0.99999,0.0,0.00133]
[1779492091058,47.81,75672.11,0.0,-0.99999,0.0,0.00131]
[1779492093072,47.81,75678.76,0.0,-0.99999,0.0,0.00133]
[1779492094081,47.81,75689.59,0.0,-0.99999,0.0,0.00136]
[1779492095091,47.81,75689.46,0.0,-0.99999,0.0,0.00136]
[1779492097100,47.81,75684.32,0.0,-0.99999,0.0,0.00135]
[1779492099235,47.81,75679.49,0.0,-0.99999,0.0,0.00133]
[1779492105156,47.81,75679.06,0.0,-0.99999,0.0,0.00133]
[1779492110193,47.81,75679.3,0.0,-0.99999,0.0,0.00133]
[1779492115229,47.81,75682.8,0.0,-0.99999,0.0,0.00134]
[1779492121271,47.81,75683.03,0.0,-0.99999,0.0,0.00134]
[1779492125298,47.81,75688.26,0.0,-0.99999,0.0,0.00136]
[1779492129446,47.81,75678.9,0.0,-0.99999,0.0,0.00133]
[1779492130333,47.81,75678.9,0.0,-0.99999,0.0,0.00133]
[1779492135369,47.81,75679.3,0.0,-0.99999,0.0,0.00133]
[1779492141415,47.81,75679.31,0.0,-0.99999,0.0,0.00133]
[1779492146452,47.81,75681.23,0.0,-0.99999,0.0,0.00134]
[1779492151486,47.81,75680.6,0.0,-0.99999,0.0,0.00133]
[1779492156522,47.81,75678.64,0.0,-0.99999,0.0,0.00132]
[1779492165595,47.81,75678.1,0.0,-0.99999,0.0,0.00132]
[1779492170629,47.81,75678.46,0.0,-0.99999,0.0,0.00132]
[1779492176672,47.81,75678.84,0.0,-0.99999,0.0,0.00132]
[1779492181707,47.81,75677.95,0.0,-0.99999,0.0,0.00132]
[1779492184728,47.81,75671.64,0.0,-0.99999,0.0,0.00131]
[1779492189868,47.81,75673.38,0.0,-0.99999,0.0,0.00131]
[1779492195807,47.81,75675.2,0.0,-0.99999,0.0,0.00132]
[1779492200842,47.81,75675.57,0.0,-0.99999,0.0,0.00132]
[1779492210008,47.81,75673.63,0.0,-0.99999,0.0,0.00131]
[1779492215948,47.81,75675.8,0.0,-0.99999,0.0,0.00131]
[1779492220984,47.81,75675.25,0.0,-0.99999,0.0,0.00131]
[1779492226019,47.81,75678.69,0.0,-0.99999,0.0,0.00132]
[1779492231053,47.81,75678.48,0.0,-0.99999,0.0,0.00132]
[1779492236087,47.81,75678.72,0.0,-0.99999,0.0,0.00132]
[1779492242130,47.81,75678.45,0.0,-0.99999,0.0,0.00132]
[1779492247164,47.81,75679.07,0.0,-0.99999,0.0,0.00132]
[1779492252200,47.81,75678.74,0.0,-0.99999,0.0,0.00132]
[1779492257234,47.81,75674.5,0.0,-0.99999,0.0,0.00131]
[1779492263276,47.81,75673.21,0.0,-0.99999,0.0,0.0013]
[1779492268312,47.81,75673.15,0.0,-0.99999,0.0,0.0013]
[1779492274354,47.81,75672.76,0.0,-0.99999,0.0,0.0013]
[1779492279389,47.81,75672.85,0.0,-0.99999,0.0,0.0013]
[1779492284424,47.81,75672.59,0.0,-0.99999,0.0,0.00129]
[1779492289459,47.81,75672.53,0.0,-0.99999,0.0,0.00129]
[1779492292482,47.81,75690.91,0.0,-0.99999,0.0,0.00134]
[1779492293488,47.81,75697.53,0.0,-0.99999,0.0,0.00136]
[1779492294496,47.81,75707.0,0.0,-0.99999,0.0,0.00139]
[1779492295502,47.81,75713.02,0.0,-0.99999,0.0,0.0014]
[1779492296509,47.81,75712.82,0.0,-0.99999,0.0,0.0014]
[1779492301544,47.81,75711.83,0.0,-0.99999,0.0,0.0014]
[1779492306579,47.81,75707.12,0.0,-0.99999,0.0,0.00139]
[1779492310714,47.81,75670.91,0.0,-0.99999,0.0,0.00129]
[1779492311630,47.81,75670.91,0.0,-0.99999,0.0,0.00129]
[1779492312636,47.81,75671.1,0.0,-0.99999,0.0,0.00129]
[1779492317670,47.81,75669.63,0.0,-0.99999,0.0,0.00129]
[1779492322705,47.81,75671.4,0.0,-0.99999,0.0,0.00129]
[1779492327740,47.81,75671.55,0.0,-0.99999,0.0,0.00129]
[1779492334790,47.81,75671.62,0.0,-0.99999,0.0,0.00129]
[1779492340926,47.81,75671.89,0.0,-0.99999,0.0,0.00129]
[1779492347881,47.81,75672.43,0.0,-0.99999,0.0,0.00129]
[1779492352915,47.81,75672.39,0.0,-0.99999,0.0,0.00129]
[1779492358959,47.81,75672.89,0.0,-0.99999,0.0,0.00129]
[1779492363994,47.81,75673.77,0.0,-0.99999,0.0,0.00129]
[1779492369028,47.81,75681.49,0.0,-0.99999,0.0,0.00131]
[1779492372052,47.81,75676.63,0.0,-0.99999,0.0,0.0013]
[1779492377085,47.81,75673.76,0.0,-0.99999,0.0,0.00129]
[1779492382119,47.81,75674.59,0.0,-0.99999,0.0,0.00129]
[1779492387154,47.81,75675.92,0.0,-0.99999,0.0,0.0013]
[1779492392191,47.81,75675.67,0.0,-0.99999,0.0,0.00129]
[1779492400252,47.81,75674.41,0.0,-0.99999,0.0,0.00129]
[1779492405286,47.81,75674.44,0.0,-0.99999,0.0,0.00129]
[1779492410321,47.81,75674.41,0.0,-0.99999,0.0,0.00129]
[1779492416364,47.81,75677.06,0.0,-0.99999,0.0,0.00129]
[1779492421489,47.81,75676.82,0.0,-0.99999,0.0,0.00129]
[1779492427440,47.81,75676.74,0.0,-0.99999,0.0,0.00129]
[1779492432476,47.81,75673.46,0.0,-0.99999,0.0,0.00128]
[1779492437518,47.81,75673.81,0.0,-0.99999,0.0,0.00128]
[1779492445574,47.81,75672.07,0.0,-0.99999,0.0,0.00128]
[1779492450608,47.81,75674.05,0.0,-0.99999,0.0,0.00129]
[1779492455643,47.81,75676.29,0.0,-0.99999,0.0,0.00128]
[1779492460679,47.81,75677.23,0.0,-0.99999,0.0,0.00129]
[1779492465716,47.81,75677.26,0.0,-0.99999,0.0,0.00129]
[1779492471844,47.81,75677.81,0.0,-0.99999,0.0,0.00129]
[1779492479814,47.81,75677.13,0.0,-0.99999,0.0,0.00129]
[1779492484849,47.81,75680.27,0.0,-0.99999,0.0,0.00129]
[1779492489884,47.81,75681.34,0.0,-0.99999,0.0,0.0013]
[1779492494919,47.81,75680.44,0.0,-0.99999,0.0,0.00129]
[1779492498946,47.81,75685.44,0.0,-0.99999,0.0,0.00131]
[1779492499954,47.81,75688.05,0.0,-0.99999,0.0,0.00131]
[1779492502975,47.81,75687.55,0.0,-0.99999,0.0,0.00131]
[1779492508014,47.81,75686.18,0.0,-0.99999,0.0,0.00131]
[1779492517073,47.81,75685.31,0.0,-0.99999,0.0,0.0013]
[1779492519087,47.81,75677.72,0.0,-0.99999,0.0,0.00128]
[1779492522195,47.81,75676.77,0.0,-0.99999,0.0,0.00128]
[1779492528152,47.81,75677.43,0.0,-0.99999,0.0,0.00128]
[1779492533185,47.81,75676.68,0.0,-0.99999,0.0,0.00128]
[1779492538220,47.81,75677.45,0.0,-0.99999,0.0,0.00128]
[1779492543255,47.81,75676.67,0.0,-0.99999,0.0,0.00128]
[1779492549298,47.81,75675.64,0.0,-0.99999,0.0,0.00128]
[1779492554333,47.81,75673.63,0.0,-0.99999,0.0,0.00127]
[1779492560374,47.81,75674.37,0.0,-0.99999,0.0,0.00127]
[1779492565410,47.81,75677.36,0.0,-0.99999,0.0,0.00128]
[1779492570445,47.81,75676.62,0.0,-0.99999,0.0,0.00128]
[1779492575479,47.81,75676.72,0.0,-0.99999,0.0,0.00127]
[1779492580514,47.81,75671.07,0.0,-0.99999,0.0,0.00126]
[1779492582615,47.81,75667.02,0.0,-0.99999,0.0,0.00125]
[1779492587567,47.81,75646.29,0.0,-0.99999,0.0,0.0012]
[1779492588571,47.81,75635.98,0.0,-0.99999,0.0,0.00117]
[1779492589582,47.81,75632.71,0.0,-0.99999,0.0,0.00116]
[1779492590591,47.81,75625.62,0.0,-0.99999,0.0,0.00115]
[1779492591603,47.81,75616.29,0.0,-0.99999,0.0,0.00113]
[1779492592687,47.81,75612.38,0.0,-0.99999,0.0,0.00112]
[1779492598645,47.81,75610.13,0.0,-0.99999,0.0,0.00111]
[1779492600660,47.81,75604.35,0.0,-0.99999,0.0,0.0011]
[1779492602757,47.81,75614.25,0.0,-0.99999,0.0,0.00112]
[1779492603680,47.81,75614.25,0.0,-0.99999,0.0,0.00112]
[1779492607709,47.81,75619.44,0.0,-0.99999,0.0,0.00113]
[1779492612828,47.81,75612.51,0.0,-0.99999,0.0,0.00112]
[1779492614759,47.81,75604.41,0.0,-0.99999,0.0,0.0011]
[1779492615766,47.81,75599.21,0.0,-0.99999,0.0,0.00109]
[1779492616771,47.81,75596.14,0.0,-0.99999,0.0,0.00108]
[1779492618787,47.81,75595.26,0.0,-0.99999,0.0,0.00108]
[1779492623821,47.81,75591.46,0.0,-0.99999,0.0,0.00107]
[1779492628857,47.81,75591.68,0.0,-0.99999,0.0,0.00107]
[1779492632980,47.81,75595.27,0.0,-0.99999,0.0,0.00107]
[1779492634900,47.81,75601.62,0.0,-0.99999,0.0,0.00109]
[1779492635906,47.81,75603.8,0.0,-0.99999,0.0,0.00109]
[1779492636915,47.81,75610.56,0.0,-0.99999,0.0,0.00111]
[1779492637920,47.81,75615.13,0.0,-0.99999,0.0,0.00112]
[1779492638928,47.81,75614.61,0.0,-0.99999,0.0,0.00112]
[1779492643961,47.81,75617.88,0.0,-0.99999,0.0,0.00112]
[1779492648999,47.81,75616.49,0.0,-0.99999,0.0,0.00112]
[1779492655045,47.81,75614.53,0.0,-0.99999,0.0,0.00112]
[1779492656050,47.81,75620.12,0.0,-0.99999,0.0,0.00113]
[1779492661087,47.81,75623.99,0.0,-0.99999,0.0,0.00114]
[1779492666120,47.81,75621.26,0.0,-0.99999,0.0,0.00113]
[1779492671154,47.81,75622.49,0.0,-0.99999,0.0,0.00113]
[1779492676190,47.81,75626.01,0.0,-0.99999,0.0,0.00114]
[1779492681229,47.81,75629.99,0.0,-0.99999,0.0,0.00115]
[1779492683361,47.81,75644.1,0.0,-0.99999,0.0,0.00119]
[1779492687266,47.81,75648.95,0.0,-0.99999,0.0,0.0012]
[1779492689281,47.81,75640.66,0.0,-0.99999,0.0,0.00118]
[1779492694318,47.81,75642.89,0.0,-0.99999,0.0,0.00118]
[1779492700358,47.81,75643.01,0.0,-0.99999,0.0,0.00118]
[1779492706403,47.81,75645.8,0.0,-0.99999,0.0,0.00118]
[1779492713571,47.81,75646.42,0.0,-0.99999,0.0,0.00118]
[1779492718486,47.81,75639.46,0.0,-0.99999,0.0,0.00117]
[1779492723520,47.81,75634.8,0.0,-0.99999,0.0,0.00116]
[1779492728555,47.81,75639.97,0.0,-0.99999,0.0,0.00117]
[1779492734598,47.81,75641.8,0.0,-0.99999,0.0,0.00117]
[1779492739632,47.81,75640.83,0.0,-0.99999,0.0,0.00117]
[1779492744667,47.81,75642.35,0.0,-0.99999,0.0,0.00118]
[1779492749702,47.81,75640.5,0.0,-0.99999,0.0,0.00117]
[1779492750713,47.81,75632.91,0.0,-0.99999,0.0,0.00115]
[1779492751718,47.81,75629.48,0.0,-0.99999,0.0,0.00114]
[1779492756752,47.81,75627.6,0.0,-0.99999,0.0,0.00113]
[1779492761788,47.81,75624.72,0.0,-0.99999,0.0,0.00113]
[1779492766822,47.81,75632.9,0.0,-0.99999,0.0,0.00115]
[1779492768837,47.81,75634.56,0.0,-0.99999,0.0,0.00115]
[1779492773996,47.81,75633.3,0.0,-0.99999,0.0,0.00115]
[1779492779940,47.81,75629.09,0.0,-0.99999,0.0,0.00114]
[1779492780944,47.81,75625.62,0.0,-0.99999,0.0,0.00113]
[1779492785979,47.81,75621.9,0.0,-0.99999,0.0,0.00112]
[1779492791015,47.81,75622.33,0.0,-0.99999,0.0,0.00112]
[1779492797057,47.81,75618.09,0.0,-0.99999,0.0,0.00111]
[1779492802098,47.81,75617.68,0.0,-0.99999,0.0,0.00111]
[1779492807127,47.81,75614.21,0.0,-0.99999,0.0,0.0011]
[1779492810155,47.81,75620.96,0.0,-0.99999,0.0,0.00112]
[1779492811156,47.81,75623.14,0.0,-0.99999,0.0,0.00112]
[1779492816190,47.81,75622.73,0.0,-0.99999,0.0,0.00112]
[1779492821225,47.81,75617.12,0.0,-0.99999,0.0,0.00111]
[1779492826259,47.81,75616.69,0.0,-0.99999,0.0,0.0011]
[1779492831295,47.81,75619.65,0.0,-0.99999,0.0,0.00111]
[1779492836331,47.81,75622.77,0.0,-0.99999,0.0,0.00112]
[1779492841365,47.81,75626.31,0.0,-0.99999,0.0,0.00113]
[1779492846400,47.81,75628.03,0.0,-0.99999,0.0,0.00113]
[1779492851435,47.81,75628.29,0.0,-0.99999,0.0,0.00113]
[1779492856471,47.81,75631.43,0.0,-0.99999,0.0,0.00114]
[1779492861505,47.81,75631.54,0.0,-0.99999,0.0,0.00114]
[1779492866540,47.81,75632.85,0.0,-0.99999,0.0,0.00114]
[1779492871574,47.81,75634.77,0.0,-0.99999,0.0,0.00114]
[1779492876609,47.81,75634.32,0.0,-0.99999,0.0,0.00114]
[1779492881644,47.81,75634.31,0.0,-0.99999,0.0,0.00114]
[1779492888694,47.81,75635.14,0.0,-0.99999,0.0,0.00114]
[1779492893730,47.81,75638.07,0.0,-0.99999,0.0,0.00115]
[1779492898765,47.81,75637.9,0.0,-0.99999,0.0,0.00115]
[1779492902792,47.81,75629.07,0.0,-0.99999,0.0,0.00113]
[1779492907828,47.81,75632.1,0.0,-0.99999,0.0,0.00113]
[1779492913869,47.81,75634.54,0.0,-0.99999,0.0,0.00114]
[1779492918915,47.81,75641.64,0.0,-0.99999,0.0,0.00115]
[1779492919921,47.81,75652.24,0.0,-0.99999,0.0,0.00118]
[1779492920927,47.81,75656.68,0.0,-0.99999,0.0,0.00119]
[1779492921934,47.81,75657.13,0.0,-0.99999,0.0,0.00119]
[1779492926968,47.81,75660.72,0.0,-0.99999,0.0,0.0012]
[1779492932004,47.81,75660.03,0.0,-0.99999,0.0,0.00119]
[1779492934017,47.81,75654.05,0.0,-0.99999,0.0,0.00118]
[1779492939055,47.81,75656.78,0.0,-0.99999,0.0,0.00118]
[1779492944090,47.81,75651.1,0.0,-0.99999,0.0,0.00117]
[1779492948118,47.81,75648.25,0.0,-0.99999,0.0,0.00116]
[1779492953152,47.81,75649.75,0.0,-0.99999,0.0,0.00117]
[1779492958187,47.81,75652.35,0.0,-0.99999,0.0,0.00117]
[1779492963223,47.81,75655.19,0.0,-0.99999,0.0,0.00118]
[1779492967256,47.81,75649.58,0.0,-0.99999,0.0,0.00117]
[1779492972286,47.81,75650.28,0.0,-0.99999,0.0,0.00117]
[1779492974299,47.81,75655.61,0.0,-0.99999,0.0,0.00118]
[1779492979334,47.81,75657.07,0.0,-0.99999,0.0,0.00119]
[1779492984370,47.81,75657.19,0.0,-0.99999,0.0,0.00119]
[1779492989406,47.81,75658.99,0.0,-0.99999,0.0,0.00119]
[1779492994440,47.81,75664.16,0.0,-0.99999,0.0,0.0012]
[1779492999474,47.81,75664.03,0.0,-0.99999,0.0,0.0012]
[1779493004509,47.81,75664.98,0.0,-0.99999,0.0,0.0012]
[1779493009544,47.81,75664.15,0.0,-0.99999,0.0,0.0012]
[1779493015750,47.81,75663.31,0.0,-0.99999,0.0,0.00119]
[1779493019616,47.81,75667.4,0.0,-0.99999,0.0,0.0012]
[1779493024650,47.81,75668.31,0.0,-0.99999,0.0,0.00121]
[1779493029685,47.81,75666.3,0.0,-0.99999,0.0,0.0012]
[1779493034721,47.81,75666.53,0.0,-0.99999,0.0,0.0012]
[1779493040763,47.81,75667.94,0.0,-0.99999,0.0,0.0012]
[1779493045967,47.81,75671.17,0.0,-0.99999,0.0,0.00121]
[1779493051844,47.81,75671.22,0.0,-0.99999,0.0,0.00121]
[1779493056881,47.81,75671.87,0.0,-0.99999,0.0,0.00121]
[1779493062923,47.81,75671.73,0.0,-0.99999,0.0,0.00121]
[1779493067959,47.81,75672.53,0.0,-0.99999,0.0,0.00121]
[1779493072996,47.81,75672.65,0.0,-0.99999,0.0,0.00121]
[1779493078037,47.81,75673.75,0.0,-0.99999,0.0,0.00121]
[1779493084078,47.81,75674.05,0.0,-0.99999,0.0,0.00121]
[1779493089116,47.81,75673.97,0.0,-0.99999,0.0,0.00121]
[1779493094148,47.81,75674.34,0.0,-0.99999,0.0,0.00121]
[1779493100192,47.81,75674.36,0.0,-0.99999,0.0,0.00121]
[1779493106390,47.81,75674.7,0.0,-0.99999,0.0,0.00122]
[1779493112275,47.81,75674.43,0.0,-0.99999,0.0,0.00121]
[1779493118317,47.81,75675.33,0.0,-0.99999,0.0,0.00121]
[1779493122349,47.81,75684.21,0.0,-0.99999,0.0,0.00123]
[1779493123356,47.81,75686.19,0.0,-0.99999,0.0,0.00124]
[1779493128391,47.81,75689.55,0.0,-0.99999,0.0,0.00125]
[1779493130405,47.81,75680.6,0.0,-0.99999,0.0,0.00122]
[1779493135448,47.81,75682.86,0.0,-0.99999,0.0,0.00123]
[1779493141489,47.81,75683.66,0.0,-0.99999,0.0,0.00123]
[1779493146671,47.81,75683.75,0.0,-0.99999,0.0,0.00123]
[1779493152570,47.81,75683.89,0.0,-0.99999,0.0,0.00123]
[1779493161632,47.81,75684.77,0.0,-0.99999,0.0,0.00123]
[1779493166811,47.81,75683.34,0.0,-0.99999,0.0,0.00123]
[1779493172709,47.81,75684.0,0.0,-0.99999,0.0,0.00123]
[1779493177745,47.81,75683.77,0.0,-0.99999,0.0,0.00122]
[1779493182780,47.81,75683.93,0.0,-0.99999,0.0,0.00122]
[1779493188823,47.81,75683.52,0.0,-0.99999,0.0,0.00122]
[1779493194865,47.81,75683.94,0.0,-0.99999,0.0,0.00122]
[1779493200906,47.81,75684.85,0.0,-0.99999,0.0,0.00123]
[1779493202921,47.81,75679.79,0.0,-0.99999,0.0,0.00121]
[1779493208965,47.81,75680.55,0.0,-0.99999,0.0,0.00122]
[1779493215012,47.81,75681.65,0.0,-0.99999,0.0,0.00122]
[1779493223063,47.81,75681.72,0.0,-0.99999,0.0,0.00122]
[1779493225082,47.81,75670.69,0.0,-0.99999,0.0,0.00119]
[1779493230114,47.81,75670.55,0.0,-0.99999,0.0,0.00119]
[1779493236155,47.81,75670.34,0.0,-0.99999,0.0,0.00119]
[1779493237318,47.81,75677.45,0.0,-0.99999,0.0,0.0012]
[1779493243206,47.81,75676.56,0.0,-0.99999,0.0,0.0012]
[1779493255287,47.81,75676.2,0.0,-0.99999,0.0,0.0012]
[1779493260331,47.81,75675.54,0.0,-0.99999,0.0,0.0012]
[1779493267530,47.81,75676.46,0.0,-0.99999,0.0,0.0012]
[1779493273419,47.81,75675.82,0.0,-0.99999,0.0,0.0012]
[1779493277601,47.81,75685.12,0.0,-0.99999,0.0,0.00122]
[1779493284496,47.81,75681.96,0.0,-0.99999,0.0,0.00121]
[1779493289530,47.81,75682.88,0.0,-0.99999,0.0,0.00122]
[1779493294566,47.81,75683.84,0.0,-0.99999,0.0,0.00121]
[1779493299600,47.81,75684.93,0.0,-0.99999,0.0,0.00121]
[1779493304636,47.81,75684.38,0.0,-0.99999,0.0,0.00121]
[1779493311684,47.81,75687.84,0.0,-0.99999,0.0,0.00122]
[1779493316719,47.81,75688.97,0.0,-0.99999,0.0,0.00122]
[1779493321758,47.81,75690.07,0.0,-0.99999,0.0,0.00123]
[1779493326792,47.81,75690.76,0.0,-0.99999,0.0,0.00123]
[1779493330820,47.81,75699.7,0.0,-0.99999,0.0,0.00125]
[1779493335855,47.81,75700.64,0.0,-0.99999,0.0,0.00125]
[1779493341899,47.81,75698.06,0.0,-0.99999,0.0,0.00125]
[1779493346932,47.81,75698.21,0.0,-0.99999,0.0,0.00125]
[1779493348093,47.81,75704.39,0.0,-0.99999,0.0,0.00126]
[1779493349953,47.81,75707.18,0.0,-0.99999,0.0,0.00127]
[1779493353983,47.81,75712.62,0.0,-0.99999,0.0,0.00128]
[1779493359017,47.81,75714.14,0.0,-0.99999,0.0,0.00128]
[1779493364053,47.81,75713.69,0.0,-0.99999,0.0,0.00128]
[1779493369087,47.81,75714.42,0.0,-0.99999,0.0,0.00128]
[1779493374126,47.81,75716.49,0.0,-0.99999,0.0,0.00129]
[1779493379158,47.81,75719.52,0.0,-0.99999,0.0,0.00129]
[1779493384196,47.81,75719.19,0.0,-0.99999,0.0,0.00129]
[1779493389231,47.81,75716.0,0.0,-0.99999,0.0,0.00129]
[1779493392252,47.81,75710.87,0.0,-0.99999,0.0,0.00127]
[1779493397287,47.81,75709.71,0.0,-0.99999,0.0,0.00127]
[1779493402324,47.81,75707.11,0.0,-0.99999,0.0,0.00126]
[1779493407357,47.81,75709.78,0.0,-0.99999,0.0,0.00127]
[1779493412393,47.81,75708.85,0.0,-0.99999,0.0,0.00126]
[1779493417427,47.81,75709.4,0.0,-0.99999,0.0,0.00126]
[1779493422463,47.81,75712.71,0.0,-0.99999,0.0,0.00127]
[1779493427500,47.81,75713.09,0.0,-0.99999,0.0,0.00127]
[1779493431525,47.81,75718.6,0.0,-0.99999,0.0,0.00129]
[1779493433539,47.81,75720.14,0.0,-0.99999,0.0,0.00129]
[1779493438724,47.81,75719.36,0.0,-0.99999,0.0,0.00129]
[1779493444618,47.81,75716.37,0.0,-0.99999,0.0,0.00128]
[1779493448796,47.81,75723.18,0.0,-0.99999,0.0,0.0013]
[1779493455693,47.81,75725.08,0.0,-0.99999,0.0,0.0013]
[1779493460730,47.81,75726.92,0.0,-0.99999,0.0,0.00131]
[1779493465763,47.81,75731.33,0.0,-0.99999,0.0,0.00132]
[1779493470798,47.81,75730.4,0.0,-0.99999,0.0,0.00132]
[1779493474826,47.81,75727.84,0.0,-0.99999,0.0,0.0013]
[1779493479862,47.81,75728.29,0.0,-0.99999,0.0,0.0013]
[1779493480868,47.81,75721.59,0.0,-0.99999,0.0,0.00129]
[1779493485904,47.81,75717.97,0.0,-0.99999,0.0,0.00128]
[1779493490939,47.81,75717.28,0.0,-0.99999,0.0,0.00128]
[1779493495975,47.81,75716.55,0.0,-0.99999,0.0,0.00127]
[1779493501013,47.81,75714.29,0.0,-0.99999,0.0,0.00127]
[1779493502017,47.81,75703.02,0.0,-0.99999,0.0,0.00124]
[1779493503024,47.81,75696.32,0.0,-0.99999,0.0,0.00122]
[1779493504036,47.81,75689.96,0.0,-0.99999,0.0,0.00121]
[1779493506058,47.81,75661.02,0.0,-0.99999,0.0,0.00114]
[1779493507071,47.81,75620.13,0.0,-1.0,0.0,0.00105]
[1779493508088,47.81,75600.97,0.0,-1.0,0.0,0.00101]
[1779493509233,47.81,75570.93,0.0,-1.0,0.0,0.00095]
[1779493510109,47.81,75571.0,0.0,-1.0,0.0,0.00095]
[1779493512131,47.81,75560.13,0.0,-1.0,0.0,0.00093]
[1779493513134,47.81,75544.87,0.0,-1.0,0.0,0.0009]
[1779493514161,47.81,75524.24,0.0,-1.0,0.0,0.00086]
[1779493515155,47.81,75524.56,0.0,-1.0,0.0,0.00086]
[1779493516165,47.81,75517.23,0.0,-1.0,0.0,0.00085]
[1779493517171,47.81,75500.19,0.0,-1.0,0.0,0.00082]
[1779493519322,47.81,75485.6,0.0,-1.0,0.0,0.0008]
[1779493520227,47.81,75485.6,0.0,-1.0,0.0,0.0008]
[1779493522236,47.81,75492.42,0.0,-1.0,0.0,0.00081]
[1779493523243,47.81,75486.94,0.0,-1.0,0.0,0.0008]
[1779493524275,47.81,75481.62,0.0,-1.0,0.0,0.00079]
[1779493527277,47.81,75473.09,0.0,-1.0,0.0,0.00078]
[1779493529425,47.81,75462.78,0.0,-1.0,0.0,0.00076]
[1779493531325,47.81,75439.14,0.0,-1.0,0.0,0.00072]
[1779493534353,47.81,75425.39,0.0,-1.0,0.0,0.0007]
[1779493535433,47.81,75427.88,0.0,-1.0,0.0,0.0007]
[1779493538442,47.81,75441.96,0.0,-1.0,0.0,0.00072]
[1779493539532,47.81,75477.9,0.0,-1.0,0.0,0.00078]
[1779493541454,47.81,75469.1,0.0,-1.0,0.0,0.00077]
[1779493542463,47.81,75475.8,0.0,-1.0,0.0,0.00078]
[1779493543468,47.81,75485.33,0.0,-1.0,0.0,0.00079]
[1779493544475,47.81,75496.87,0.0,-1.0,0.0,0.00081]
[1779493545482,47.81,75502.14,0.0,-1.0,0.0,0.00082]
[1779493546489,47.81,75502.09,0.0,-1.0,0.0,0.00082]
[1779493548502,47.81,75496.41,0.0,-1.0,0.0,0.00081]
[1779493551527,47.81,75483.46,0.0,-1.0,0.0,0.00079]
[1779493552533,47.81,75459.93,0.0,-1.0,0.0,0.00075]
[1779493553546,47.81,75448.5,0.0,-1.0,0.0,0.00073]
[1779493554562,47.81,75453.63,0.0,-1.0,0.0,0.00074]
[1779493555561,47.81,75442.72,0.0,-1.0,0.0,0.00073]
[1779493556570,47.81,75437.6,0.0,-1.0,0.0,0.00072]
[1779493557577,47.81,75441.66,0.0,-1.0,0.0,0.00072]
[1779493558585,47.81,75451.83,0.0,-1.0,0.0,0.00074]
[1779493559591,47.81,75460.03,0.0,-1.0,0.0,0.00075]
[1779493560603,47.81,75461.93,0.0,-1.0,0.0,0.00075]
[1779493562642,47.81,75486.23,0.0,-1.0,0.0,0.00079]
[1779493563629,47.81,75510.52,0.0,-1.0,0.0,0.00083]
[1779493564635,47.81,75516.45,0.0,-1.0,0.0,0.00084]
[1779493565643,47.81,75516.34,0.0,-1.0,0.0,0.00084]
[1779493566653,47.81,75506.65,0.0,-1.0,0.0,0.00083]
[1779493567658,47.81,75499.33,0.0,-1.0,0.0,0.00081]
[1779493568664,47.81,75485.25,0.0,-1.0,0.0,0.00079]
[1779493569752,47.81,75462.75,0.0,-1.0,0.0,0.00076]
[1779493570682,47.81,75463.11,0.0,-1.0,0.0,0.00076]
[1779493571704,47.81,75469.07,0.0,-1.0,0.0,0.00077]
[1779493572698,47.81,75472.77,0.0,-1.0,0.0,0.00077]
[1779493575719,47.81,75477.52,0.0,-1.0,0.0,0.00078]
[1779493577734,47.81,75485.99,0.0,-1.0,0.0,0.00079]
[1779493579823,47.81,75485.74,0.0,-1.0,0.0,0.00079]
[1779493581761,47.81,75492.32,0.0,-1.0,0.0,0.0008]
[1779493582768,47.81,75499.27,0.0,-1.0,0.0,0.00081]
[1779493583793,47.81,75498.57,0.0,-1.0,0.0,0.00081]
[1779493584788,47.81,75492.86,0.0,-1.0,0.0,0.0008]
[1779493585796,47.81,75474.73,0.0,-1.0,0.0,0.00077]
[1779493586803,47.81,75476.43,0.0,-1.0,0.0,0.00078]
[1779493587810,47.81,75483.52,0.0,-1.0,0.0,0.00079]
[1779493588817,47.81,75484.3,0.0,-1.0,0.0,0.00079]
[1779493593852,47.81,75485.89,0.0,-1.0,0.0,0.00079]
[1779493598886,47.81,75486.65,0.0,-1.0,0.0,0.00079]
[1779493599964,47.81,75493.08,0.0,-1.0,0.0,0.0008]
[1779493600900,47.81,75493.08,0.0,-1.0,0.0,0.0008]
[1779493604932,47.81,75486.14,0.0,-1.0,0.0,0.00079]
[1779493606945,47.81,75483.6,0.0,-1.0,0.0,0.00078]
[1779493610035,47.81,75491.72,0.0,-1.0,0.0,0.0008]
[1779493611985,47.81,75494.12,0.0,-1.0,0.0,0.0008]
[1779493613993,47.81,75487.7,0.0,-1.0,0.0,0.00079]
[1779493615002,47.81,75486.38,0.0,-1.0,0.0,0.00079]
[1779493618028,47.81,75493.59,0.0,-1.0,0.0,0.0008]
[1779493619037,47.81,75494.04,0.0,-1.0,0.0,0.0008]
[1779493622068,47.81,75481.9,0.0,-1.0,0.0,0.00078]
[1779493623064,47.81,75467.99,0.0,-1.0,0.0,0.00076]
[1779493624068,47.81,75465.95,0.0,-1.0,0.0,0.00076]
[1779493628095,47.81,75471.12,0.0,-1.0,0.0,0.00076]
[1779493633133,47.81,75476.48,0.0,-1.0,0.0,0.00077]
[1779493637159,47.81,75467.75,0.0,-1.0,0.0,0.00076]
[1779493638168,47.81,75466.16,0.0,-1.0,0.0,0.00076]
[1779493640245,47.81,75479.03,0.0,-1.0,0.0,0.00078]
[1779493641188,47.81,75479.03,0.0,-1.0,0.0,0.00078]
[1779493642196,47.81,75483.08,0.0,-1.0,0.0,0.00078]
[1779493644210,47.81,75484.11,0.0,-1.0,0.0,0.00079]
[1779493647233,47.81,75476.64,0.0,-1.0,0.0,0.00077]
[1779493648243,47.81,75470.38,0.0,-1.0,0.0,0.00076]
[1779493649245,47.81,75468.1,0.0,-1.0,0.0,0.00076]
[1779493650321,47.81,75444.72,0.0,-1.0,0.0,0.00072]
[1779493651260,47.81,75444.72,0.0,-1.0,0.0,0.00072]
[1779493652269,47.81,75438.41,0.0,-1.0,0.0,0.00071]
[1779493653273,47.81,75439.09,0.0,-1.0,0.0,0.00071]
[1779493657302,47.81,75445.38,0.0,-1.0,0.0,0.00072]
[1779493659316,47.81,75439.84,0.0,-1.0,0.0,0.00071]
[1779493664351,47.81,75439.18,0.0,-1.0,0.0,0.00071]
[1779493665358,47.81,75444.47,0.0,-1.0,0.0,0.00072]
[1779493666365,47.81,75446.61,0.0,-1.0,0.0,0.00072]
[1779493670462,47.81,75434.34,0.0,-1.0,0.0,0.0007]
[1779493672407,47.81,75433.21,0.0,-1.0,0.0,0.0007]
[1779493674420,47.81,75425.9,0.0,-1.0,0.0,0.00069]
[1779493675428,47.81,75425.7,0.0,-1.0,0.0,0.00069]
[1779493679456,47.81,75431.65,0.0,-1.0,0.0,0.0007]
[1779493682482,47.81,75418.01,0.0,-1.0,0.0,0.00068]
[1779493683506,47.81,75397.12,0.0,-1.0,0.0,0.00065]
[1779493684594,47.81,75326.17,0.0,-1.0,0.0,0.00056]
[1779493685529,47.81,75326.32,0.0,-1.0,0.0,0.00056]
[1779493686534,47.81,75319.65,0.0,-1.0,0.0,0.00055]
[1779493687558,47.81,75314.23,0.0,-1.0,0.0,0.00055]
[1779493688567,47.81,75308.64,0.0,-1.0,0.0,0.00054]
[1779493689610,47.81,75317.14,0.0,-1.0,0.0,0.00055]
[1779493690653,47.81,75340.82,0.0,-1.0,0.0,0.00058]
[1779493691609,47.81,75340.97,0.0,-1.0,0.0,0.00058]
[1779493692613,47.81,75371.22,0.0,-1.0,0.0,0.00062]
[1779493693620,47.81,75377.93,0.0,-1.0,0.0,0.00063]
[1779493694634,47.81,75379.26,0.0,-1.0,0.0,0.00063]
[1779493695634,47.81,75385.6,0.0,-1.0,0.0,0.00064]
[1779493696641,47.81,75396.02,0.0,-1.0,0.0,0.00065]
[1779493697648,47.81,75398.09,0.0,-1.0,0.0,0.00065]
[1779493698661,47.81,75403.66,0.0,-1.0,0.0,0.00066]
[1779493699771,47.81,75395.62,0.0,-1.0,0.0,0.00065]
[1779493700747,47.81,75363.92,0.0,-1.0,0.0,0.00061]
[1779493701733,47.81,75363.11,0.0,-1.0,0.0,0.00061]
[1779493702729,47.81,75343.93,0.0,-1.0,0.0,0.00058]
[1779493704767,47.81,75349.75,0.0,-1.0,0.0,0.00059]
[1779493706760,47.81,75363.98,0.0,-1.0,0.0,0.00061]
[1779493707771,47.81,75379.97,0.0,-1.0,0.0,0.00063]
[1779493708777,47.81,75390.6,0.0,-1.0,0.0,0.00064]
[1779493711798,47.81,75399.01,0.0,-1.0,0.0,0.00065]
[1779493713812,47.81,75408.04,0.0,-1.0,0.0,0.00066]
[1779493715827,47.81,75399.48,0.0,-1.0,0.0,0.00065]
[1779493719859,47.81,75392.01,0.0,-1.0,0.0,0.00064]
[1779493722877,47.81,75397.81,0.0,-1.0,0.0,0.00065]
[1779493723883,47.81,75411.0,0.0,-1.0,0.0,0.00067]
[1779493724900,47.81,75412.97,0.0,-1.0,0.0,0.00067]
[1779493726919,47.81,75419.81,0.0,-1.0,0.0,0.00068]
[1779493728927,47.81,75433.62,0.0,-1.0,0.0,0.0007]
[1779493729949,47.81,75435.79,0.0,-1.0,0.0,0.0007]
[1779493733967,47.81,75444.92,0.0,-1.0,0.0,0.00072]
[1779493737998,47.81,75453.47,0.0,-1.0,0.0,0.00073]
[1779493740029,47.81,75458.24,0.0,-1.0,0.0,0.00074]
[1779493741091,47.81,75451.65,0.0,-1.0,0.0,0.00073]
[1779493743045,47.81,75442.45,0.0,-1.0,0.0,0.00071]
[1779493744059,47.81,75449.98,0.0,-1.0,0.0,0.00072]
[1779493745063,47.81,75447.48,0.0,-1.0,0.0,0.00072]
[1779493746070,47.81,75432.48,0.0,-1.0,0.0,0.0007]
[1779493747077,47.81,75436.61,0.0,-1.0,0.0,0.0007]
[1779493749092,47.81,75445.5,0.0,-1.0,0.0,0.00072]
[1779493751168,47.81,75430.63,0.0,-1.0,0.0,0.0007]
[1779493752112,47.81,75430.63,0.0,-1.0,0.0,0.0007]
[1779493753120,47.81,75427.92,0.0,-1.0,0.0,0.00069]
[1779493756141,47.81,75422.39,0.0,-1.0,0.0,0.00068]
[1779493758153,47.81,75423.01,0.0,-1.0,0.0,0.00068]
[1779493761240,47.81,75403.04,0.0,-1.0,0.0,0.00066]
[1779493762193,47.81,75403.04,0.0,-1.0,0.0,0.00066]
[1779493763199,47.81,75398.04,0.0,-1.0,0.0,0.00065]
[1779493764204,47.81,75404.14,0.0,-1.0,0.0,0.00066]
[1779493768236,47.81,75414.45,0.0,-1.0,0.0,0.00067]
[1779493769244,47.81,75415.31,0.0,-1.0,0.0,0.00067]
[1779493774281,47.81,75408.72,0.0,-1.0,0.0,0.00066]
[1779493777301,47.81,75406.77,0.0,-1.0,0.0,0.00066]
[1779493782335,47.81,75405.02,0.0,-1.0,0.0,0.00066]
[1779493783341,47.81,75411.14,0.0,-1.0,0.0,0.00066]
[1779493784349,47.81,75411.98,0.0,-1.0,0.0,0.00067]
[1779493790392,47.81,75412.03,0.0,-1.0,0.0,0.00067]
[1779493795428,47.81,75413.53,0.0,-1.0,0.0,0.00067]
[1779493799455,47.81,75419.01,0.0,-1.0,0.0,0.00068]
[1779493804490,47.81,75417.14,0.0,-1.0,0.0,0.00067]
[1779493809525,47.81,75423.53,0.0,-1.0,0.0,0.00068]
[1779493810531,47.81,75428.73,0.0,-1.0,0.0,0.00069]
[1779493811596,47.81,75431.58,0.0,-1.0,0.0,0.00069]
[1779493814561,47.81,75433.76,0.0,-1.0,0.0,0.0007]
[1779493816576,47.81,75424.51,0.0,-1.0,0.0,0.00068]
[1779493818589,47.81,75431.43,0.0,-1.0,0.0,0.00069]
[1779493819596,47.81,75433.54,0.0,-1.0,0.0,0.0007]
[1779493821666,47.81,75440.18,0.0,-1.0,0.0,0.00071]
[1779493825639,47.81,75435.02,0.0,-1.0,0.0,0.0007]
[1779493830677,47.81,75439.4,0.0,-1.0,0.0,0.0007]
[1779493831738,47.81,75444.89,0.0,-1.0,0.0,0.00071]
[1779493833697,47.81,75444.79,0.0,-1.0,0.0,0.00071]
[1779493834705,47.81,75439.33,0.0,-1.0,0.0,0.0007]
[1779493835711,47.81,75439.09,0.0,-1.0,0.0,0.0007]
[1779493840746,47.81,75445.62,0.0,-1.0,0.0,0.00071]
[1779493841814,47.81,75447.94,0.0,-1.0,0.0,0.00071]
[1779493846788,47.81,75458.22,0.0,-1.0,0.0,0.00073]
[1779493847795,47.81,75458.35,0.0,-1.0,0.0,0.00073]
[1779493849810,47.81,75465.19,0.0,-1.0,0.0,0.00074]
[1779493850816,47.81,75470.33,0.0,-1.0,0.0,0.00075]
[1779493851883,47.81,75474.59,0.0,-1.0,0.0,0.00075]
[1779493853838,47.81,75475.16,0.0,-1.0,0.0,0.00075]
[1779493858872,47.81,75476.38,0.0,-1.0,0.0,0.00076]
[1779493861953,47.81,75484.73,0.0,-1.0,0.0,0.00077]
[1779493863916,47.81,75484.13,0.0,-1.0,0.0,0.00077]
[1779493865921,47.81,75502.32,0.0,-1.0,0.0,0.0008]
[1779493866929,47.81,75500.43,0.0,-1.0,0.0,0.00079]
[1779493868943,47.81,75484.8,0.0,-1.0,0.0,0.00077]
[1779493869950,47.81,75482.26,0.0,-1.0,0.0,0.00077]
[1779493871967,47.81,75479.34,0.0,-1.0,0.0,0.00076]
[1779493874984,47.81,75487.32,0.0,-1.0,0.0,0.00077]
[1779493877000,47.81,75485.31,0.0,-1.0,0.0,0.00077]
[1779493879013,47.81,75478.96,0.0,-1.0,0.0,0.00076]
[1779493880023,47.81,75484.65,0.0,-1.0,0.0,0.00077]
[1779493881031,47.81,75487.04,0.0,-1.0,0.0,0.00077]
[1779493883079,47.81,75485.12,0.0,-1.0,0.0,0.00077]
[1779493884059,47.81,75482.44,0.0,-1.0,0.0,0.00077]
[1779493886072,47.81,75488.23,0.0,-1.0,0.0,0.00077]
[1779493889093,47.81,75483.07,0.0,-1.0,0.0,0.00077]
[1779493894129,47.81,75483.31,0.0,-1.0,0.0,0.00076]
[1779493899164,47.81,75489.79,0.0,-1.0,0.0,0.00077]
[1779493901182,47.81,75495.36,0.0,-1.0,0.0,0.00078]
[1779493906216,47.81,75497.27,0.0,-1.0,0.0,0.00079]
[1779493911264,47.81,75502.22,0.0,-1.0,0.0,0.00079]
[1779493912374,47.81,75487.6,0.0,-1.0,0.0,0.00077]
[1779493914277,47.81,75486.92,0.0,-1.0,0.0,0.00077]
[1779493919313,47.81,75487.91,0.0,-1.0,0.0,0.00077]
[1779493924346,47.81,75486.09,0.0,-1.0,0.0,0.00077]
[1779493929381,47.81,75489.57,0.0,-1.0,0.0,0.00077]
[1779493935424,47.81,75490.84,0.0,-1.0,0.0,0.00077]
[1779493940461,47.81,75491.47,0.0,-1.0,0.0,0.00078]
[1779493941466,47.81,75497.94,0.0,-1.0,0.0,0.00079]
[1779493942584,47.81,75495.01,0.0,-1.0,0.0,0.00078]
[1779493945493,47.81,75488.46,0.0,-1.0,0.0,0.00077]
[1779493946501,47.81,75486.69,0.0,-1.0,0.0,0.00077]
[1779493949529,47.81,75496.71,0.0,-1.0,0.0,0.00078]
[1779493950533,47.81,75496.71,0.0,-1.0,0.0,0.00078]
[1779493952654,47.81,75501.25,0.0,-1.0,0.0,0.00079]
[1779493958587,47.81,75501.27,0.0,-1.0,0.0,0.00079]
[1779493963624,47.81,75503.43,0.0,-1.0,0.0,0.00079]
[1779493968659,47.81,75503.58,0.0,-1.0,0.0,0.00079]
[1779493973693,47.81,75504.94,0.0,-1.0,0.0,0.00079]
[1779493978730,47.81,75501.7,0.0,-1.0,0.0,0.00079]
[1779493983764,47.81,75504.34,0.0,-1.0,0.0,0.00079]
[1779493988800,47.81,75507.14,0.0,-1.0,0.0,0.0008]
[1779493993835,47.81,75506.32,0.0,-1.0,0.0,0.0008]
[1779493998870,47.81,75506.11,0.0,-1.0,0.0,0.0008]
[1779494003905,47.81,75502.04,0.0,-1.0,0.0,0.00079]
[1779494008939,47.81,75502.79,0.0,-1.0,0.0,0.00079]
[1779494013974,47.81,75500.85,0.0,-1.0,0.0,0.00078]
[1779494019010,47.81,75501.86,0.0,-1.0,0.0,0.00078]
[1779494024046,47.81,75501.31,0.0,-1.0,0.0,0.00078]
[1779494029081,47.81,75504.6,0.0,-1.0,0.0,0.00079]
[1779494035122,47.81,75501.71,0.0,-1.0,0.0,0.00078]
[1779494040188,47.81,75500.13,0.0,-1.0,0.0,0.00078]
[1779494042183,47.81,75489.98,0.0,-1.0,0.0,0.00077]
[1779494043190,47.81,75485.23,0.0,-1.0,0.0,0.00076]
[1779494044196,47.81,75482.9,0.0,-1.0,0.0,0.00075]
[1779494049233,47.81,75480.11,0.0,-1.0,0.0,0.00075]
[1779494054267,47.81,75481.65,0.0,-1.0,0.0,0.00075]
[1779494059302,47.81,75480.84,0.0,-1.0,0.0,0.00075]
[1779494064346,47.81,75479.89,0.0,-1.0,0.0,0.00075]
[1779494067361,47.81,75475.62,0.0,-1.0,0.0,0.00074]
[1779494072406,47.81,75478.3,0.0,-1.0,0.0,0.00074]
[1779494077438,47.81,75477.8,0.0,-1.0,0.0,0.00074]
[1779494083592,47.81,75476.49,0.0,-1.0,0.0,0.00074]
[1779494089519,47.81,75477.24,0.0,-1.0,0.0,0.00074]
[1779494094555,47.81,75476.66,0.0,-1.0,0.0,0.00074]
[1779494099610,47.81,75476.8,0.0,-1.0,0.0,0.00074]
[1779494104648,47.81,75476.54,0.0,-1.0,0.0,0.00074]
[1779494109681,47.81,75477.62,0.0,-1.0,0.0,0.00074]
[1779494113801,47.81,75488.48,0.0,-1.0,0.0,0.00076]
[1779494114716,47.81,75488.48,0.0,-1.0,0.0,0.00076]
[1779494116730,47.81,75495.41,0.0,-1.0,0.0,0.00077]
[1779494121765,47.81,75496.26,0.0,-1.0,0.0,0.00077]
[1779494126801,47.81,75499.64,0.0,-1.0,0.0,0.00078]
[1779494131835,47.81,75501.53,0.0,-1.0,0.0,0.00077]
[1779494137877,47.81,75503.18,0.0,-1.0,0.0,0.00078]
[1779494142913,47.81,75504.62,0.0,-1.0,0.0,0.00078]
[1779494147947,47.81,75505.39,0.0,-1.0,0.0,0.00078]
[1779494152982,47.81,75505.98,0.0,-1.0,0.0,0.00078]
[1779494158018,47.81,75505.77,0.0,-1.0,0.0,0.00078]
[1779494163054,47.81,75506.67,0.0,-1.0,0.0,0.00078]
[1779494164153,47.81,75512.5,0.0,-1.0,0.0,0.00079]
[1779494166077,47.81,75512.01,0.0,-1.0,0.0,0.00079]
[1779494171110,47.81,75516.03,0.0,-1.0,0.0,0.0008]
[1779494176145,47.81,75517.75,0.0,-1.0,0.0,0.0008]
[1779494181180,47.81,75516.4,0.0,-1.0,0.0,0.0008]
[1779494184293,47.81,75507.92,0.0,-1.0,0.0,0.00079]
[1779494185208,47.81,75507.92,0.0,-1.0,0.0,0.00079]
[1779494190245,47.81,75503.7,0.0,-1.0,0.0,0.00078]
[1779494195277,47.81,75502.97,0.0,-1.0,0.0,0.00077]
[1779494205349,47.81,75502.76,0.0,-1.0,0.0,0.00077]
[1779494210382,47.81,75501.15,0.0,-1.0,0.0,0.00077]
[1779494215418,47.81,75500.29,0.0,-1.0,0.0,0.00077]
[1779494220453,47.81,75499.53,0.0,-1.0,0.0,0.00077]
[1779494222468,47.81,75487.77,0.0,-1.0,0.0,0.00075]
[1779494223476,47.81,75472.87,0.0,-1.0,0.0,0.00073]
[1779494228509,47.81,75472.44,0.0,-1.0,0.0,0.00073]
[1779494230523,47.81,75468.4,0.0,-1.0,0.0,0.00072]
[1779494235559,47.81,75465.42,0.0,-1.0,0.0,0.00072]
[1779494240592,47.81,75474.81,0.0,-1.0,0.0,0.00073]
[1779494241599,47.81,75478.1,0.0,-1.0,0.0,0.00073]
[1779494246636,47.81,75474.83,0.0,-1.0,0.0,0.00073]
[1779494251671,47.81,75474.43,0.0,-1.0,0.0,0.00072]
[1779494256705,47.81,75479.95,0.0,-1.0,0.0,0.00073]
[1779494258718,47.81,75483.01,0.0,-1.0,0.0,0.00074]
[1779494263755,47.81,75487.4,0.0,-1.0,0.0,0.00074]
[1779494265768,47.81,75488.23,0.0,-1.0,0.0,0.00075]
[1779494270804,47.81,75487.51,0.0,-1.0,0.0,0.00074]
[1779494275839,47.81,75486.19,0.0,-1.0,0.0,0.00074]
[1779494282893,47.81,75484.55,0.0,-1.0,0.0,0.00074]
[1779494285910,47.81,75488.44,0.0,-1.0,0.0,0.00075]
[1779494290957,47.81,75488.47,0.0,-1.0,0.0,0.00075]
[1779494295993,47.81,75490.89,0.0,-1.0,0.0,0.00075]
[1779494301028,47.81,75487.34,0.0,-1.0,0.0,0.00074]
[1779494306062,47.81,75489.58,0.0,-1.0,0.0,0.00075]
[1779494311101,47.81,75489.47,0.0,-1.0,0.0,0.00074]
[1779494316133,47.81,75493.22,0.0,-1.0,0.0,0.00075]
[1779494322177,47.81,75491.77,0.0,-1.0,0.0,0.00075]
[1779494328220,47.81,75493.85,0.0,-1.0,0.0,0.00075]
[1779494333257,47.81,75492.84,0.0,-1.0,0.0,0.00075]
[1779494339298,47.81,75492.58,0.0,-1.0,0.0,0.00075]
[1779494344335,47.81,75490.78,0.0,-1.0,0.0,0.00075]
[1779494345429,47.81,75484.55,0.0,-1.0,0.0,0.00074]
[1779494347354,47.81,75482.36,0.0,-1.0,0.0,0.00073]
[1779494352390,47.81,75478.61,0.0,-1.0,0.0,0.00073]
[1779494357425,47.81,75478.98,0.0,-1.0,0.0,0.00073]
[1779494358431,47.81,75469.87,0.0,-1.0,0.0,0.00071]
[1779494359439,47.81,75463.53,0.0,-1.0,0.0,0.0007]
[1779494360447,47.81,75461.8,0.0,-1.0,0.0,0.0007]
[1779494365569,47.81,75459.96,0.0,-1.0,0.0,0.0007]
[1779494371523,47.81,75462.71,0.0,-1.0,0.0,0.0007]
[1779494374544,47.81,75456.26,0.0,-1.0,0.0,0.00069]
[1779494380608,47.81,75457.83,0.0,-1.0,0.0,0.00069]
[1779494385712,47.81,75459.69,0.0,-1.0,0.0,0.00069]
[1779494391690,47.81,75462.5,0.0,-1.0,0.0,0.0007]
[1779494396724,47.81,75462.0,0.0,-1.0,0.0,0.0007]
[1779494399745,47.81,75460.26,0.0,-1.0,0.0,0.0007]
[1779494400820,47.81,75468.55,0.0,-1.0,0.0,0.00071]
[1779494401761,47.81,75474.1,0.0,-1.0,0.0,0.00072]
[1779494402767,47.81,75474.1,0.0,-1.0,0.0,0.00072]
[1779494407868,47.81,75487.77,0.0,-1.0,0.0,0.00074]
[1779494411841,47.81,75493.29,0.0,-1.0,0.0,0.00075]
[1779494414864,47.81,75478.56,0.0,-1.0,0.0,0.00072]
[1779494415870,47.81,75472.52,0.0,-1.0,0.0,0.00071]
[1779494416878,47.81,75467.77,0.0,-1.0,0.0,0.00071]
[1779494417938,47.81,75465.71,0.0,-1.0,0.0,0.0007]
[1779494421915,47.81,75457.26,0.0,-1.0,0.0,0.00069]
[1779494422928,47.81,75459.45,0.0,-1.0,0.0,0.00069]
[1779494424938,47.81,75448.49,0.0,-1.0,0.0,0.00068]
[1779494425943,47.81,75452.51,0.0,-1.0,0.0,0.00068]
[1779494428012,47.81,75446.66,0.0,-1.0,0.0,0.00068]
[1779494430989,47.81,75440.55,0.0,-1.0,0.0,0.00066]
[1779494432992,47.81,75445.81,0.0,-1.0,0.0,0.00067]
[1779494438082,47.81,75438.59,0.0,-1.0,0.0,0.00066]
[1779494439038,47.81,75438.59,0.0,-1.0,0.0,0.00066]
[1779494441052,47.81,75432.73,0.0,-1.0,0.0,0.00065]
[1779494444078,47.81,75439.56,0.0,-1.0,0.0,0.00066]
[1779494448162,47.81,75431.72,0.0,-1.0,0.0,0.00065]
[1779494452130,47.81,75431.42,0.0,-1.0,0.0,0.00065]
[1779494457166,47.81,75444.02,0.0,-1.0,0.0,0.00067]
[1779494458243,47.81,75441.44,0.0,-1.0,0.0,0.00067]
[1779494460185,47.81,75432.77,0.0,-1.0,0.0,0.00065]
[1779494461192,47.81,75429.56,0.0,-1.0,0.0,0.00065]
[1779494463209,47.81,75436.22,0.0,-1.0,0.0,0.00066]
[1779494464214,47.81,75440.34,0.0,-1.0,0.0,0.00066]
[1779494466229,47.81,75444.21,0.0,-1.0,0.0,0.00067]
[1779494471264,47.81,75435.88,0.0,-1.0,0.0,0.00066]
[1779494472288,47.81,75429.33,0.0,-1.0,0.0,0.00065]
[1779494473278,47.81,75425.48,0.0,-1.0,0.0,0.00064]
[1779494478387,47.81,75425.12,0.0,-1.0,0.0,0.00064]
[1779494481337,47.81,75420.75,0.0,-1.0,0.0,0.00064]
[1779494483353,47.81,75429.72,0.0,-1.0,0.0,0.00065]
[1779494484359,47.81,75429.72,0.0,-1.0,0.0,0.00065]
[1779494487378,47.81,75423.21,0.0,-1.0,0.0,0.00064]
[1779494492413,47.81,75424.74,0.0,-1.0,0.0,0.00064]
[1779494495435,47.81,75432.05,0.0,-1.0,0.0,0.00065]
[1779494498525,47.81,75438.13,0.0,-1.0,0.0,0.00066]
[1779494502485,47.81,75451.79,0.0,-1.0,0.0,0.00068]
[1779494503492,47.81,75462.82,0.0,-1.0,0.0,0.00069]
[1779494505507,47.81,75457.16,0.0,-1.0,0.0,0.00068]
[1779494510542,47.81,75454.91,0.0,-1.0,0.0,0.00068]
[1779494515575,47.81,75456.47,0.0,-1.0,0.0,0.00068]
[1779494520611,47.81,75454.81,0.0,-1.0,0.0,0.00068]
[1779494521618,47.81,75448.64,0.0,-1.0,0.0,0.00067]
[1779494525646,47.81,75453.76,0.0,-1.0,0.0,0.00068]
[1779494530681,47.81,75455.56,0.0,-1.0,0.0,0.00068]
[1779494534708,47.81,75450.36,0.0,-1.0,0.0,0.00067]
[1779494539744,47.81,75449.75,0.0,-1.0,0.0,0.00067]
[1779494541760,47.81,75444.22,0.0,-1.0,0.0,0.00067]
[1779494543777,47.81,75461.59,0.0,-1.0,0.0,0.00069]
[1779494544785,47.81,75486.77,0.0,-1.0,0.0,0.00073]
[1779494546799,47.81,75481.55,0.0,-1.0,0.0,0.00072]
[1779494551832,47.81,75478.68,0.0,-1.0,0.0,0.00071]
[1779494556868,47.81,75480.76,0.0,-1.0,0.0,0.00071]
[1779494560895,47.81,75475.11,0.0,-1.0,0.0,0.00071]
[1779494565930,47.81,75474.44,0.0,-1.0,0.0,0.0007]
[1779494570968,47.81,75479.81,0.0,-1.0,0.0,0.00071]
[1779494575001,47.81,75473.53,0.0,-1.0,0.0,0.0007]
[1779494579097,47.81,75487.49,0.0,-1.0,0.0,0.00072]
[1779494580040,47.81,75487.86,0.0,-1.0,0.0,0.00072]
[1779494581039,47.81,75495.6,0.0,-1.0,0.0,0.00074]
[1779494584069,47.81,75511.12,0.0,-1.0,0.0,0.00076]
[1779494585077,47.81,75518.19,0.0,-1.0,0.0,0.00077]
[1779494586086,47.81,75518.42,0.0,-1.0,0.0,0.00077]
[1779494589173,47.81,75524.6,0.0,-1.0,0.0,0.00078]
[1779494590114,47.81,75524.6,0.0,-1.0,0.0,0.00078]
[1779494592128,47.81,75519.58,0.0,-1.0,0.0,0.00077]
[1779494594142,47.81,75507.73,0.0,-1.0,0.0,0.00076]
[1779494595149,47.81,75508.36,0.0,-1.0,0.0,0.00076]
[1779494599243,47.81,75517.53,0.0,-1.0,0.0,0.00077]
[1779494601192,47.81,75518.05,0.0,-1.0,0.0,0.00077]
[1779494606228,47.81,75515.87,0.0,-1.0,0.0,0.00077]
[1779494609313,47.81,75526.56,0.0,-1.0,0.0,0.00079]
[1779494610256,47.81,75526.12,0.0,-1.0,0.0,0.00078]
[1779494612270,47.81,75526.38,0.0,-1.0,0.0,0.00078]
[1779494616299,47.81,75531.46,0.0,-1.0,0.0,0.00079]
[1779494621338,47.81,75534.82,0.0,-1.0,0.0,0.00079]
[1779494622342,47.81,75541.48,0.0,-1.0,0.0,0.00081]
[1779494623351,47.81,75541.92,0.0,-1.0,0.0,0.00081]
[1779494626369,47.81,75548.28,0.0,-1.0,0.0,0.00082]
[1779494629453,47.81,75539.97,0.0,-1.0,0.0,0.0008]
[1779494631404,47.81,75539.97,0.0,-1.0,0.0,0.0008]
[1779494636439,47.81,75532.88,0.0,-1.0,0.0,0.00079]
[1779494639525,47.81,75529.91,0.0,-1.0,0.0,0.00079]
[1779494642481,47.81,75522.44,0.0,-1.0,0.0,0.00077]
[1779494643492,47.81,75507.85,0.0,-1.0,0.0,0.00075]
[1779494644497,47.81,75502.47,0.0,-1.0,0.0,0.00074]
[1779494649596,47.81,75503.68,0.0,-1.0,0.0,0.00074]
[1779494651548,47.81,75510.18,0.0,-1.0,0.0,0.00075]
[1779494653562,47.81,75516.07,0.0,-1.0,0.0,0.00076]
[1779494658598,47.81,75510.86,0.0,-1.0,0.0,0.00076]
[1779494659666,47.81,75505.07,0.0,-1.0,0.0,0.00075]
[1779494665646,47.81,75503.42,0.0,-1.0,0.0,0.00074]
[1779494668670,47.81,75491.49,0.0,-1.0,0.0,0.00073]
[1779494669770,47.81,75485.84,0.0,-1.0,0.0,0.00072]
[1779494675720,47.81,75486.91,0.0,-1.0,0.0,0.00072]
[1779494680755,47.81,75487.84,0.0,-1.0,0.0,0.00072]
[1779494685791,47.81,75488.54,0.0,-1.0,0.0,0.00072]
[1779494688812,47.81,75503.5,0.0,-1.0,0.0,0.00074]
[1779494689910,47.81,75492.46,0.0,-1.0,0.0,0.00072]
[1779494691833,47.81,75488.91,0.0,-1.0,0.0,0.00072]
[1779494696867,47.81,75489.17,0.0,-1.0,0.0,0.00072]
[1779494701919,47.81,75488.82,0.0,-1.0,0.0,0.00072]
[1779494703927,47.81,75497.3,0.0,-1.0,0.0,0.00073]
[1779494704934,47.81,75494.31,0.0,-1.0,0.0,0.00073]
[1779494709969,47.81,75495.74,0.0,-1.0,0.0,0.00073]
[1779494715011,47.81,75495.76,0.0,-1.0,0.0,0.00073]
[1779494720128,47.81,75495.77,0.0,-1.0,0.0,0.00073]
[1779494725130,47.81,75494.16,0.0,-1.0,0.0,0.00073]
[1779494727098,47.81,75500.05,0.0,-1.0,0.0,0.00073]
[1779494732133,47.81,75497.51,0.0,-1.0,0.0,0.00073]
[1779494736175,47.81,75504.95,0.0,-1.0,0.0,0.00074]
[1779494740277,47.81,75518.09,0.0,-1.0,0.0,0.00076]
[1779494741250,47.81,75517.74,0.0,-1.0,0.0,0.00076]
[1779494746288,47.81,75511.86,0.0,-1.0,0.0,0.00075]
[1779494751326,47.81,75509.94,0.0,-1.0,0.0,0.00075]
[1779494757367,47.81,75509.77,0.0,-1.0,0.0,0.00075]
[1779494762408,47.81,75507.04,0.0,-1.0,0.0,0.00074]
[1779494768452,47.81,75507.6,0.0,-1.0,0.0,0.00074]
[1779494770849,47.81,75498.01,0.0,-1.0,0.0,0.00073]
[1779494772485,47.81,75495.02,0.0,-1.0,0.0,0.00072]
[1779494774500,47.81,75509.52,0.0,-1.0,0.0,0.00075]
[1779494775500,47.81,75514.66,0.0,-1.0,0.0,0.00075]
[1779494780920,47.81,75521.0,0.0,-1.0,0.0,0.00076]
[1779494782557,47.81,75527.68,0.0,-1.0,0.0,0.00077]
[1779494783563,47.81,75525.49,0.0,-1.0,0.0,0.00077]
[1779494785579,47.81,75515.81,0.0,-1.0,0.0,0.00076]
[1779494786585,47.81,75511.44,0.0,-1.0,0.0,0.00075]
[1779494788600,47.81,75507.72,0.0,-1.0,0.0,0.00074]
[1779494792629,47.81,75498.15,0.0,-1.0,0.0,0.00072]
[1779494793643,47.81,75485.43,0.0,-1.0,0.0,0.0007]
[1779494794642,47.81,75476.38,0.0,-1.0,0.0,0.00069]
[1779494795650,47.81,75475.73,0.0,-1.0,0.0,0.00069]
[1779494799677,47.81,75481.12,0.0,-1.0,0.0,0.0007]
[1779494804711,47.81,75484.42,0.0,-1.0,0.0,0.0007]
[1779494808740,47.81,75479.03,0.0,-1.0,0.0,0.0007]
[1779494809747,47.81,75475.9,0.0,-1.0,0.0,0.00069]
[1779494811760,47.81,75474.06,0.0,-1.0,0.0,0.00069]
[1779494813776,47.81,75467.85,0.0,-1.0,0.0,0.00068]
[1779494814782,47.81,75464.86,0.0,-1.0,0.0,0.00068]
[1779494819816,47.81,75460.7,0.0,-1.0,0.0,0.00067]
[1779494824852,47.81,75463.11,0.0,-1.0,0.0,0.00067]
[1779494829887,47.81,75457.35,0.0,-1.0,0.0,0.00066]
[1779494832907,47.81,75449.6,0.0,-1.0,0.0,0.00065]
[1779494834922,47.81,75446.41,0.0,-1.0,0.0,0.00065]
[1779494837944,47.81,75434.43,0.0,-1.0,0.0,0.00063]
[1779494838949,47.81,75429.7,0.0,-1.0,0.0,0.00063]
[1779494839957,47.81,75429.76,0.0,-1.0,0.0,0.00063]
[1779494842978,47.81,75439.79,0.0,-1.0,0.0,0.00064]
[1779494843984,47.81,75439.81,0.0,-1.0,0.0,0.00064]
[1779494849022,47.81,75434.78,0.0,-1.0,0.0,0.00063]
[1779494854061,47.81,75437.46,0.0,-1.0,0.0,0.00063]
[1779494857079,47.81,75448.22,0.0,-1.0,0.0,0.00065]
[1779494858086,47.81,75448.09,0.0,-1.0,0.0,0.00065]
[1779494863120,47.81,75448.05,0.0,-1.0,0.0,0.00065]
[1779494867167,47.81,75440.46,0.0,-1.0,0.0,0.00064]
[1779494868171,47.81,75435.29,0.0,-1.0,0.0,0.00063]
[1779494869180,47.81,75434.42,0.0,-1.0,0.0,0.00063]
[1779494871559,47.81,75440.06,0.0,-1.0,0.0,0.00064]
[1779494873207,47.81,75446.17,0.0,-1.0,0.0,0.00065]
[1779494874214,47.81,75447.06,0.0,-1.0,0.0,0.00065]
[1779494878242,47.81,75452.76,0.0,-1.0,0.0,0.00065]
[1779494883277,47.81,75454.3,0.0,-1.0,0.0,0.00066]
[1779494887305,47.81,75445.51,0.0,-1.0,0.0,0.00064]
[1779494888312,47.81,75445.12,0.0,-1.0,0.0,0.00064]
[1779494893348,47.81,75446.65,0.0,-1.0,0.0,0.00065]
[1779494895362,47.81,75453.59,0.0,-1.0,0.0,0.00066]
[1779494896369,47.81,75454.39,0.0,-1.0,0.0,0.00066]
[1779494901769,47.81,75457.25,0.0,-1.0,0.0,0.00066]
[1779494907446,47.81,75456.37,0.0,-1.0,0.0,0.00066]
[1779494908452,47.81,75462.63,0.0,-1.0,0.0,0.00067]
[1779494909461,47.81,75463.1,0.0,-1.0,0.0,0.00067]
[1779494914495,47.81,75464.54,0.0,-1.0,0.0,0.00067]
[1779494918524,47.81,75471.08,0.0,-1.0,0.0,0.00068]
[1779494921909,47.81,75478.51,0.0,-1.0,0.0,0.00069]
[1779494926579,47.81,75475.53,0.0,-1.0,0.0,0.00068]
[1779494928593,47.81,75469.85,0.0,-1.0,0.0,0.00067]
[1779494933628,47.81,75472.76,0.0,-1.0,0.0,0.00068]
[1779494935645,47.81,75481.13,0.0,-1.0,0.0,0.00069]
[1779494939670,47.81,75486.21,0.0,-1.0,0.0,0.0007]
[1779494940678,47.81,75489.45,0.0,-1.0,0.0,0.0007]
[1779494945712,47.81,75488.59,0.0,-1.0,0.0,0.0007]
[1779494950747,47.81,75482.08,0.0,-1.0,0.0,0.00069]
[1779494952129,47.81,75480.64,0.0,-1.0,0.0,0.00069]
[1779494957797,47.81,75488.72,0.0,-1.0,0.0,0.0007]
[1779494959815,47.81,75493.36,0.0,-1.0,0.0,0.00071]
[1779494963838,47.81,75495.2,0.0,-1.0,0.0,0.00071]
[1779494968874,47.81,75499.13,0.0,-1.0,0.0,0.00072]
[1779494973910,47.81,75498.75,0.0,-1.0,0.0,0.00071]
[1779494976931,47.81,75505.14,0.0,-1.0,0.0,0.00072]
[1779494978945,47.81,75507.93,0.0,-1.0,0.0,0.00073]
[1779494983981,47.81,75506.66,0.0,-1.0,0.0,0.00072]
[1779494988014,47.81,75510.28,0.0,-1.0,0.0,0.00073]
[1779494993047,47.81,75513.22,0.0,-1.0,0.0,0.00073]
[1779494998081,47.81,75510.28,0.0,-1.0,0.0,0.00073]
[1779495002108,47.81,75504.79,0.0,-1.0,0.0,0.00072]
[1779495007144,47.81,75503.72,0.0,-1.0,0.0,0.00072]
[1779495012180,47.81,75502.83,0.0,-1.0,0.0,0.00072]
[1779495016207,47.81,75485.46,0.0,-1.0,0.0,0.00069]
[1779495018220,47.81,75483.33,0.0,-1.0,0.0,0.00069]
[1779495023256,47.81,75484.66,0.0,-1.0,0.0,0.00069]
[1779495025270,47.81,75477.43,0.0,-1.0,0.0,0.00068]
[1779495026276,47.81,75475.21,0.0,-1.0,0.0,0.00068]
[1779495027287,47.81,75466.75,0.0,-1.0,0.0,0.00067]
[1779495028292,47.81,75461.92,0.0,-1.0,0.0,0.00066]
[1779495030306,47.81,75462.32,0.0,-1.0,0.0,0.00066]
[1779495032319,47.81,75469.94,0.0,-1.0,0.0,0.00067]
[1779495033327,47.81,75475.56,0.0,-1.0,0.0,0.00068]
[1779495034336,47.81,75476.0,0.0,-1.0,0.0,0.00068]
[1779495036348,47.81,75468.06,0.0,-1.0,0.0,0.00066]
[1779495037352,47.81,75467.42,0.0,-1.0,0.0,0.00066]
[1779495042767,47.81,75466.32,0.0,-1.0,0.0,0.00066]
[1779495048439,47.81,75462.8,0.0,-1.0,0.0,0.00066]
[1779495053472,47.81,75462.4,0.0,-1.0,0.0,0.00066]
[1779495058507,47.81,75462.78,0.0,-1.0,0.0,0.00066]
[1779495063546,47.81,75461.05,0.0,-1.0,0.0,0.00066]
[1779495066567,47.81,75457.15,0.0,-1.0,0.0,0.00065]
[1779495069588,47.81,75446.39,0.0,-1.0,0.0,0.00064]
[1779495070595,47.81,75442.77,0.0,-1.0,0.0,0.00063]
[1779495074623,47.81,75450.45,0.0,-1.0,0.0,0.00064]
[1779495076636,47.81,75455.26,0.0,-1.0,0.0,0.00065]
[1779495078649,47.81,75457.84,0.0,-1.0,0.0,0.00065]
[1779495083685,47.81,75461.34,0.0,-1.0,0.0,0.00066]
[1779495086709,47.81,75468.42,0.0,-1.0,0.0,0.00067]
[1779495091744,47.81,75469.32,0.0,-1.0,0.0,0.00066]
[1779495095774,47.81,75476.05,0.0,-1.0,0.0,0.00067]
[1779495097792,47.81,75480.35,0.0,-1.0,0.0,0.00068]
[1779495101816,47.81,75474.92,0.0,-1.0,0.0,0.00067]
[1779495106850,47.81,75474.5,0.0,-1.0,0.0,0.00067]
[1779495111895,47.81,75472.58,0.0,-1.0,0.0,0.00067]
[1779495116930,47.81,75473.18,0.0,-1.0,0.0,0.00067]
[1779495121969,47.81,75476.13,0.0,-1.0,0.0,0.00067]
[1779495124989,47.81,75476.61,0.0,-1.0,0.0,0.00067]
[1779495130027,47.81,75474.56,0.0,-1.0,0.0,0.00067]
[1779495135060,47.81,75473.4,0.0,-1.0,0.0,0.00067]
[1779495140099,47.81,75474.77,0.0,-1.0,0.0,0.00067]
[1779495143117,47.81,75477.64,0.0,-1.0,0.0,0.00067]
[1779495148157,47.81,75462.37,0.0,-1.0,0.0,0.00065]
[1779495149163,47.81,75456.31,0.0,-1.0,0.0,0.00064]
[1779495150172,47.81,75456.85,0.0,-1.0,0.0,0.00065]
[1779495152185,47.81,75451.55,0.0,-1.0,0.0,0.00063]
[1779495154200,47.81,75450.53,0.0,-1.0,0.0,0.00063]
[1779495159235,47.81,75450.33,0.0,-1.0,0.0,0.00063]
[1779495164269,47.81,75452.78,0.0,-1.0,0.0,0.00064]
[1779495168297,47.81,75446.18,0.0,-1.0,0.0,0.00063]
[1779495169305,47.81,75438.04,0.0,-1.0,0.0,0.00062]
[1779495170312,47.81,75438.57,0.0,-1.0,0.0,0.00062]
[1779495175348,47.81,75435.93,0.0,-1.0,0.0,0.00061]
[1779495180382,47.81,75436.68,0.0,-1.0,0.0,0.00062]
[1779495184432,47.81,75427.29,0.0,-1.0,0.0,0.0006]
[1779495185439,47.81,75420.01,0.0,-1.0,0.0,0.00059]
[1779495186445,47.81,75415.15,0.0,-1.0,0.0,0.00059]
[1779495187452,47.81,75415.1,0.0,-1.0,0.0,0.00059]
[1779495191481,47.81,75409.76,0.0,-1.0,0.0,0.00058]
[1779495193495,47.81,75414.89,0.0,-1.0,0.0,0.00059]
[1779495196516,47.81,75409.69,0.0,-1.0,0.0,0.00058]
[1779495200549,47.81,75400.47,0.0,-1.0,0.0,0.00057]
[1779495201553,47.81,75393.59,0.0,-1.0,0.0,0.00056]
[1779495202560,47.81,75395.1,0.0,-1.0,0.0,0.00056]
[1779495206589,47.81,75389.63,0.0,-1.0,0.0,0.00056]
[1779495208601,47.81,75371.36,0.0,-1.0,0.0,0.00054]
[1779495209609,47.81,75368.72,0.0,-1.0,0.0,0.00053]
[1779495211622,47.81,75366.19,0.0,-1.0,0.0,0.00053]
[1779495213972,47.81,75358.38,0.0,-1.0,0.0,0.00052]
[1779495215651,47.81,75359.39,0.0,-1.0,0.0,0.00052]
[1779495216658,47.81,75366.12,0.0,-1.0,0.0,0.00053]
[1779495217665,47.81,75364.68,0.0,-1.0,0.0,0.00053]
[1779495222702,47.81,75365.28,0.0,-1.0,0.0,0.00053]
[1779495225723,47.81,75366.5,0.0,-1.0,0.0,0.00053]
[1779495230763,47.81,75364.77,0.0,-1.0,0.0,0.00053]
[1779495235800,47.81,75366.69,0.0,-1.0,0.0,0.00053]
[1779495237809,47.81,75372.92,0.0,-1.0,0.0,0.00053]
[1779495239824,47.81,75373.56,0.0,-1.0,0.0,0.00054]
[1779495244193,47.81,75365.53,0.0,-1.0,0.0,0.00053]
[1779495249894,47.81,75364.63,0.0,-1.0,0.0,0.00053]
[1779495252924,47.81,75355.24,0.0,-1.0,0.0,0.00052]
[1779495254273,47.81,75347.86,0.0,-1.0,0.0,0.00051]
[1779495254937,47.81,75347.86,0.0,-1.0,0.0,0.00051]
[1779495255945,47.81,75343.39,0.0,-1.0,0.0,0.0005]
[1779495256953,47.81,75340.23,0.0,-1.0,0.0,0.0005]
[1779495258965,47.81,75348.66,0.0,-1.0,0.0,0.00051]
[1779495259974,47.81,75347.96,0.0,-1.0,0.0,0.00051]
[1779495265016,47.81,75343.54,0.0,-1.0,0.0,0.0005]
[1779495269052,47.81,75340.06,0.0,-1.0,0.0,0.0005]
[1779495274413,47.81,75339.51,0.0,-1.0,0.0,0.0005]
[1779495281145,47.81,75339.43,0.0,-1.0,0.0,0.0005]
[1779495282146,47.81,75350.49,0.0,-1.0,0.0,0.00051]
[1779495283153,47.81,75365.0,0.0,-1.0,0.0,0.00052]
[1779495284483,47.81,75368.77,0.0,-1.0,0.0,0.00053]
[1779495289197,47.81,75368.88,0.0,-1.0,0.0,0.00053]
[1779495294553,47.81,75368.25,0.0,-1.0,0.0,0.00053]
[1779495300276,47.81,75367.81,0.0,-1.0,0.0,0.00053]
[1779495301279,47.81,75373.04,0.0,-1.0,0.0,0.00053]
[1779495302286,47.81,75377.79,0.0,-1.0,0.0,0.00054]
[1779495304624,47.81,75384.53,0.0,-1.0,0.0,0.00054]
[1779495307321,47.81,75376.01,0.0,-1.0,0.0,0.00054]
[1779495308328,47.81,75370.2,0.0,-1.0,0.0,0.00053]
[1779495309335,47.81,75370.16,0.0,-1.0,0.0,0.00053]
[1779495314372,47.81,75367.65,0.0,-1.0,0.0,0.00053]
[1779495315377,47.81,75362.16,0.0,-1.0,0.0,0.00052]
[1779495316384,47.81,75360.41,0.0,-1.0,0.0,0.00052]
[1779495321419,47.81,75357.57,0.0,-1.0,0.0,0.00051]
[1779495324439,47.81,75350.76,0.0,-1.0,0.0,0.00051]
[1779495325448,47.81,75346.46,0.0,-1.0,0.0,0.0005]
[1779495327460,47.81,75337.16,0.0,-1.0,0.0,0.00049]
[1779495328474,47.81,75323.69,0.0,-1.0,0.0,0.00048]
[1779495329475,47.81,75323.09,0.0,-1.0,0.0,0.00048]
[1779495330482,47.81,75333.39,0.0,-1.0,0.0,0.00049]
[1779495331490,47.81,75337.94,0.0,-1.0,0.0,0.00049]
[1779495333502,47.81,75337.94,0.0,-1.0,0.0,0.00049]
[1779495334511,47.81,75346.97,0.0,-1.0,0.0,0.0005]
[1779495335517,47.81,75345.52,0.0,-1.0,0.0,0.0005]
[1779495340552,47.81,75349.09,0.0,-1.0,0.0,0.0005]
[1779495344579,47.81,75356.11,0.0,-1.0,0.0,0.00051]
[1779495349617,47.81,75352.01,0.0,-1.0,0.0,0.00051]
[1779495354650,47.81,75353.81,0.0,-1.0,0.0,0.00051]
[1779495358678,47.81,75359.83,0.0,-1.0,0.0,0.00051]
[1779495360692,47.81,75362.7,0.0,-1.0,0.0,0.00052]
[1779495362709,47.81,75375.56,0.0,-1.0,0.0,0.00053]
[1779495365732,47.81,75386.52,0.0,-1.0,0.0,0.00054]
[1779495368754,47.81,75393.75,0.0,-1.0,0.0,0.00055]
[1779495369760,47.81,75402.34,0.0,-1.0,0.0,0.00056]
[1779495370768,47.81,75407.52,0.0,-1.0,0.0,0.00057]
[1779495371774,47.81,75411.12,0.0,-1.0,0.0,0.00057]
[1779495373788,47.81,75404.76,0.0,-1.0,0.0,0.00057]
[1779495375139,47.81,75402.91,0.0,-1.0,0.0,0.00056]
[1779495377816,47.81,75397.18,0.0,-1.0,0.0,0.00056]
[1779495380837,47.81,75390.28,0.0,-1.0,0.0,0.00055]
[1779495381843,47.81,75384.64,0.0,-1.0,0.0,0.00054]
[1779495382850,47.81,75386.87,0.0,-1.0,0.0,0.00054]
[1779495385212,47.81,75398.7,0.0,-1.0,0.0,0.00056]
[1779495385873,47.81,75398.7,0.0,-1.0,0.0,0.00056]
[1779495386880,47.81,75404.3,0.0,-1.0,0.0,0.00056]
[1779495387887,47.81,75403.57,0.0,-1.0,0.0,0.00056]
[1779495392924,47.81,75404.69,0.0,-1.0,0.0,0.00056]
[1779495397958,47.81,75408.36,0.0,-1.0,0.0,0.00057]
[1779495400978,47.81,75414.28,0.0,-1.0,0.0,0.00057]
[1779495405368,47.81,75421.39,0.0,-1.0,0.0,0.00058]
[1779495411049,47.81,75413.69,0.0,-1.0,0.0,0.00057]
[1779495412056,47.81,75409.21,0.0,-1.0,0.0,0.00057]
[1779495413062,47.81,75409.47,0.0,-1.0,0.0,0.00057]
[1779495418111,47.81,75411.32,0.0,-1.0,0.0,0.00057]
[1779495423157,47.81,75413.8,0.0,-1.0,0.0,0.00057]
[1779495424165,47.81,75424.97,0.0,-1.0,0.0,0.00059]
[1779495428194,47.81,75418.49,0.0,-1.0,0.0,0.00058]
[1779495432222,47.81,75424.9,0.0,-1.0,0.0,0.00059]
[1779495437258,47.81,75425.12,0.0,-1.0,0.0,0.00059]
[1779495439272,47.81,75430.99,0.0,-1.0,0.0,0.00059]
[1779495442292,47.81,75432.39,0.0,-1.0,0.0,0.0006]
[1779495445654,47.81,75420.82,0.0,-1.0,0.0,0.00058]
[1779495448336,47.81,75421.87,0.0,-1.0,0.0,0.00058]
[1779495449342,47.81,75427.51,0.0,-1.0,0.0,0.00059]
[1779495450349,47.81,75432.99,0.0,-1.0,0.0,0.0006]
[1779495451360,47.81,75436.07,0.0,-1.0,0.0,0.0006]
[1779495456394,47.81,75436.2,0.0,-1.0,0.0,0.0006]
[1779495458407,47.81,75429.59,0.0,-1.0,0.0,0.00059]
[1779495459414,47.81,75431.54,0.0,-1.0,0.0,0.00059]
[1779495464448,47.81,75430.73,0.0,-1.0,0.0,0.00059]
[1779495471497,47.81,75428.72,0.0,-1.0,0.0,0.00059]
[1779495476533,47.81,75429.64,0.0,-1.0,0.0,0.00059]
[1779495481567,47.81,75429.55,0.0,-1.0,0.0,0.00059]
[1779495486602,47.81,75430.29,0.0,-1.0,0.0,0.00059]
[1779495491637,47.81,75434.75,0.0,-1.0,0.0,0.0006]
[1779495496673,47.81,75433.02,0.0,-1.0,0.0,0.00059]
[1779495499701,47.81,75401.61,0.0,-1.0,0.0,0.00056]
[1779495500705,47.81,75385.85,0.0,-1.0,0.0,0.00054]
[1779495501713,47.81,75380.28,0.0,-1.0,0.0,0.00053]
[1779495504738,47.81,75386.99,0.0,-1.0,0.0,0.00054]
[1779495509775,47.81,75384.46,0.0,-1.0,0.0,0.00054]
[1779495511784,47.81,75391.25,0.0,-1.0,0.0,0.00054]
[1779495512793,47.81,75396.43,0.0,-1.0,0.0,0.00055]
[1779495517826,47.81,75397.86,0.0,-1.0,0.0,0.00055]
[1779495522861,47.81,75396.15,0.0,-1.0,0.0,0.00055]
[1779495527901,47.81,75394.27,0.0,-1.0,0.0,0.00054]
[1779495532933,47.81,75397.06,0.0,-1.0,0.0,0.00055]
[1779495533939,47.81,75400.33,0.0,-1.0,0.0,0.00055]
[1779495538974,47.81,75396.78,0.0,-1.0,0.0,0.00055]
[1779495544018,47.81,75396.31,0.0,-1.0,0.0,0.00055]
[1779495549046,47.81,75398.98,0.0,-1.0,0.0,0.00055]
[1779495550057,47.81,75394.15,0.0,-1.0,0.0,0.00054]
[1779495551062,47.81,75373.36,0.0,-1.0,0.0,0.00052]
[1779495556441,47.81,75370.3,0.0,-1.0,0.0,0.00052]
[1779495560124,47.81,75364.17,0.0,-1.0,0.0,0.00051]
[1779495561134,47.81,75356.42,0.0,-1.0,0.0,0.0005]
[1779495566515,47.81,75351.08,0.0,-1.0,0.0,0.0005]
[1779495568196,47.81,75347.6,0.0,-1.0,0.0,0.00049]
[1779495571206,47.81,75336.64,0.0,-1.0,0.0,0.00048]
[1779495572214,47.81,75331.35,0.0,-1.0,0.0,0.00047]
[1779495574228,47.81,75339.25,0.0,-1.0,0.0,0.00048]
[1779495580270,47.81,75349.33,0.0,-1.0,0.0,0.00049]
[1779495585304,47.81,75356.87,0.0,-1.0,0.0,0.0005]
[1779495586657,47.81,75339.94,0.0,-1.0,0.0,0.00048]
[1779495587320,47.81,75339.94,0.0,-1.0,0.0,0.00048]
[1779495589335,47.81,75345.87,0.0,-1.0,0.0,0.00049]
[1779495592354,47.81,75354.15,0.0,-1.0,0.0,0.0005]
[1779495596727,47.81,75362.94,0.0,-1.0,0.0,0.00051]
[1779495602427,47.81,75365.43,0.0,-1.0,0.0,0.00051]
[1779495604440,47.81,75373.59,0.0,-1.0,0.0,0.00052]
[1779495609477,47.81,75379.47,0.0,-1.0,0.0,0.00052]
[1779495610483,47.81,75382.17,0.0,-1.0,0.0,0.00053]
[1779495615519,47.81,75377.03,0.0,-1.0,0.0,0.00052]
[1779495619547,47.81,75384.13,0.0,-1.0,0.0,0.00053]
[1779495620553,47.81,75389.27,0.0,-1.0,0.0,0.00053]
[1779495621560,47.81,75389.8,0.0,-1.0,0.0,0.00054]
[1779495624621,47.81,75366.92,0.0,-1.0,0.0,0.00051]
[1779495626952,47.81,75340.4,0.0,-1.0,0.0,0.00048]
[1779495627605,47.81,75340.4,0.0,-1.0,0.0,0.00048]
[1779495628612,47.81,75340.31,0.0,-1.0,0.0,0.00048]
[1779495633648,47.81,75339.01,0.0,-1.0,0.0,0.00048]
[1779495638682,47.81,75336.57,0.0,-1.0,0.0,0.00048]
[1779495643717,47.81,75333.41,0.0,-1.0,0.0,0.00047]
[1779495648753,47.81,75336.34,0.0,-1.0,0.0,0.00048]
[1779495650766,47.81,75343.48,0.0,-1.0,0.0,0.00048]
[1779495651775,47.81,75348.94,0.0,-1.0,0.0,0.00049]
[1779495652779,47.81,75350.85,0.0,-1.0,0.0,0.00049]
[1779495657815,47.81,75347.23,0.0,-1.0,0.0,0.00049]
[1779495660836,47.81,75355.29,0.0,-1.0,0.0,0.00049]
[1779495662850,47.81,75363.13,0.0,-1.0,0.0,0.0005]
[1779495664867,47.81,75368.26,0.0,-1.0,0.0,0.00051]
[1779495666880,47.81,75374.32,0.0,-1.0,0.0,0.00052]
[1779495668893,47.81,75380.67,0.0,-1.0,0.0,0.00052]
[1779495670909,47.81,75381.57,0.0,-1.0,0.0,0.00052]
[1779495675943,47.81,75377.0,0.0,-1.0,0.0,0.00052]
[1779495678964,47.81,75368.75,0.0,-1.0,0.0,0.00051]
[1779495681984,47.81,75370.38,0.0,-1.0,0.0,0.00051]
[1779495687021,47.81,75365.61,0.0,-1.0,0.0,0.00051]
[1779495692058,47.81,75365.18,0.0,-1.0,0.0,0.0005]
[1779495697093,47.81,75365.14,0.0,-1.0,0.0,0.0005]
[1779495702127,47.81,75364.4,0.0,-1.0,0.0,0.0005]
[1779495708169,47.81,75364.7,0.0,-1.0,0.0,0.0005]
[1779495713204,47.81,75366.49,0.0,-1.0,0.0,0.0005]
[1779495718241,47.81,75365.95,0.0,-1.0,0.0,0.0005]
[1779495723275,47.81,75364.35,0.0,-1.0,0.0,0.0005]
[1779495724284,47.81,75376.08,0.0,-1.0,0.0,0.00051]
[1779495725289,47.81,75376.08,0.0,-1.0,0.0,0.00051]
[1779495727666,47.81,75364.62,0.0,-1.0,0.0,0.0005]
[1779495729320,47.81,75364.57,0.0,-1.0,0.0,0.0005]
[1779495734355,47.81,75364.99,0.0,-1.0,0.0,0.0005]
[1779495739390,47.81,75361.54,0.0,-1.0,0.0,0.0005]
[1779495744425,47.81,75371.99,0.0,-1.0,0.0,0.00051]
[1779495745431,47.81,75375.61,0.0,-1.0,0.0,0.00051]
[1779495747807,47.81,75379.79,0.0,-1.0,0.0,0.00052]
[1779495753492,47.81,75381.43,0.0,-1.0,0.0,0.00052]
[1779495757880,47.81,75378.28,0.0,-1.0,0.0,0.00051]
[1779495763561,47.81,75378.07,0.0,-1.0,0.0,0.00051]
[1779495768596,47.81,75381.09,0.0,-1.0,0.0,0.00052]
[1779495773633,47.81,75354.61,0.0,-1.0,0.0,0.00049]
[1779495774638,47.81,75339.13,0.0,-1.0,0.0,0.00047]
[1779495779673,47.81,75340.01,0.0,-1.0,0.0,0.00047]
[1779495784708,47.81,75341.85,0.0,-1.0,0.0,0.00048]
[1779495789744,47.81,75341.95,0.0,-1.0,0.0,0.00048]
[1779495792764,47.81,75348.46,0.0,-1.0,0.0,0.00048]
[1779495793773,47.81,75350.73,0.0,-1.0,0.0,0.00048]
[1779495796792,47.81,75353.06,0.0,-1.0,0.0,0.00049]
[1779495801828,47.81,75352.82,0.0,-1.0,0.0,0.00049]
[1779495804849,47.81,75362.51,0.0,-1.0,0.0,0.0005]
[1779495805856,47.81,75361.05,0.0,-1.0,0.0,0.00049]
[1779495810892,47.81,75360.75,0.0,-1.0,0.0,0.00049]
[1779495814918,47.81,75363.44,0.0,-1.0,0.0,0.00049]
[1779495819954,47.81,75362.71,0.0,-1.0,0.0,0.00049]
[1779495821968,47.81,75369.85,0.0,-1.0,0.0,0.0005]
[1779495822974,47.81,75377.77,0.0,-1.0,0.0,0.00051]
[1779495823982,47.81,75377.96,0.0,-1.0,0.0,0.00051]
[1779495825996,47.81,75383.45,0.0,-1.0,0.0,0.00052]
[1779495830026,47.81,75389.78,0.0,-1.0,0.0,0.00052]
[1779495831032,47.81,75390.22,0.0,-1.0,0.0,0.00052]
[1779495836068,47.81,75388.02,0.0,-1.0,0.0,0.00052]
[1779495841104,47.81,75388.38,0.0,-1.0,0.0,0.00052]
[1779495846138,47.81,75382.63,0.0,-1.0,0.0,0.00052]
[1779495849159,47.81,75378.87,0.0,-1.0,0.0,0.00051]
[1779495854195,47.81,75377.56,0.0,-1.0,0.0,0.00051]
[1779495857215,47.81,75382.9,0.0,-1.0,0.0,0.00052]
[1779495862251,47.81,75380.79,0.0,-1.0,0.0,0.00051]
[1779495867286,47.81,75379.15,0.0,-1.0,0.0,0.00051]
[1779495872325,47.81,75380.25,0.0,-1.0,0.0,0.00051]
[1779495877359,47.81,75378.46,0.0,-1.0,0.0,0.00051]
[1779495882395,47.81,75377.46,0.0,-1.0,0.0,0.00051]
[1779495888808,47.81,75371.12,0.0,-1.0,0.0,0.0005]
[1779495894479,47.81,75371.19,0.0,-1.0,0.0,0.0005]
[1779495899516,47.81,75371.1,0.0,-1.0,0.0,0.0005]
[1779495904561,47.81,75380.43,0.0,-1.0,0.0,0.00051]
[1779495905562,47.81,75387.02,0.0,-1.0,0.0,0.00052]
[1779495906568,47.81,75392.9,0.0,-1.0,0.0,0.00052]
[1779495907575,47.81,75395.45,0.0,-1.0,0.0,0.00053]
[1779495912610,47.81,75395.6,0.0,-1.0,0.0,0.00053]
[1779495917646,47.81,75395.9,0.0,-1.0,0.0,0.00053]
[1779495922681,47.81,75395.63,0.0,-1.0,0.0,0.00053]
[1779495927716,47.81,75397.42,0.0,-1.0,0.0,0.00053]
[1779495930755,47.81,75391.58,0.0,-1.0,0.0,0.00052]
[1779495935790,47.81,75390.66,0.0,-1.0,0.0,0.00052]
[1779495940824,47.81,75393.8,0.0,-1.0,0.0,0.00052]
[1779495945860,47.81,75389.66,0.0,-1.0,0.0,0.00052]
[1779495947873,47.81,75383.36,0.0,-1.0,0.0,0.00051]
[1779495952909,47.81,75381.37,0.0,-1.0,0.0,0.00051]
[1779495956937,47.81,75386.96,0.0,-1.0,0.0,0.00051]
[1779495959305,47.81,75391.61,0.0,-1.0,0.0,0.00052]
[1779495964994,47.81,75384.95,0.0,-1.0,0.0,0.00051]
[1779495966001,47.81,75383.07,0.0,-1.0,0.0,0.00051]
[1779495969378,47.81,75380.14,0.0,-1.0,0.0,0.00051]
[1779495975066,47.81,75378.67,0.0,-1.0,0.0,0.0005]
[1779495977086,47.81,75369.56,0.0,-1.0,0.0,0.0005]
[1779495978093,47.81,75357.29,0.0,-1.0,0.0,0.00048]
[1779495979450,47.81,75359.57,0.0,-1.0,0.0,0.00048]
[1779495981114,47.81,75364.97,0.0,-1.0,0.0,0.00049]
[1779495982124,47.81,75369.5,0.0,-1.0,0.0,0.0005]
[1779495985157,47.81,75381.42,0.0,-1.0,0.0,0.00051]
[1779495986163,47.81,75387.53,0.0,-1.0,0.0,0.00051]
[1779495987165,47.81,75387.22,0.0,-1.0,0.0,0.00051]
[1779495992202,47.81,75388.95,0.0,-1.0,0.0,0.00051]
[1779495995223,47.81,75397.25,0.0,-1.0,0.0,0.00052]
[1779496000258,47.81,75397.28,0.0,-1.0,0.0,0.00052]
[1779496001265,47.81,75391.05,0.0,-1.0,0.0,0.00052]
[1779496002271,47.81,75386.41,0.0,-1.0,0.0,0.00051]
[1779496004287,47.81,75386.91,0.0,-1.0,0.0,0.00051]
[1779496006305,47.81,75392.94,0.0,-1.0,0.0,0.00052]
[1779496008314,47.81,75400.77,0.0,-1.0,0.0,0.00053]
[1779496013351,47.81,75404.38,0.0,-1.0,0.0,0.00053]
[1779496015363,47.81,75410.61,0.0,-1.0,0.0,0.00054]
[1779496018384,47.81,75415.66,0.0,-1.0,0.0,0.00054]
[1779496023418,47.81,75410.32,0.0,-1.0,0.0,0.00054]
[1779496024426,47.81,75406.56,0.0,-1.0,0.0,0.00053]
[1779496028455,47.81,75405.88,0.0,-1.0,0.0,0.00053]
[1779496033489,47.81,75406.71,0.0,-1.0,0.0,0.00053]
[1779496037517,47.81,75399.47,0.0,-1.0,0.0,0.00052]
[1779496041546,47.81,75392.07,0.0,-1.0,0.0,0.00052]
[1779496046581,47.81,75377.54,0.0,-1.0,0.0,0.0005]
[1779496047589,47.81,75370.94,0.0,-1.0,0.0,0.00049]
[1779496048595,47.81,75367.97,0.0,-1.0,0.0,0.00049]
[1779496049958,47.81,75330.78,0.0,-1.0,0.0,0.00045]
[1779496050610,47.81,75330.78,0.0,-1.0,0.0,0.00045]
[1779496051616,47.81,75324.59,0.0,-1.0,0.0,0.00044]
[1779496052623,47.81,75324.44,0.0,-1.0,0.0,0.00044]
[1779496054637,47.81,75332.06,0.0,-1.0,0.0,0.00045]
[1779496056653,47.81,75333.92,0.0,-1.0,0.0,0.00045]
[1779496061689,47.81,75333.5,0.0,-1.0,0.0,0.00045]
[1779496066724,47.81,75331.1,0.0,-1.0,0.0,0.00045]
[1779496070098,47.81,75334.77,0.0,-1.0,0.0,0.00045]
[1779496075791,47.81,75331.52,0.0,-1.0,0.0,0.00045]
[1779496080825,47.81,75330.36,0.0,-1.0,0.0,0.00045]
[1779496083848,47.81,75339.73,0.0,-1.0,0.0,0.00046]
[1779496084854,47.81,75344.24,0.0,-1.0,0.0,0.00046]
[1779496086870,47.81,75350.24,0.0,-1.0,0.0,0.00047]
[1779496088886,47.81,75354.11,0.0,-1.0,0.0,0.00047]
[1779496093919,47.81,75354.39,0.0,-1.0,0.0,0.00047]
[1779496097946,47.81,75346.61,0.0,-1.0,0.0,0.00047]
[1779496098953,47.81,75344.0,0.0,-1.0,0.0,0.00046]
[1779496103989,47.81,75349.86,0.0,-1.0,0.0,0.00047]
[1779496104995,47.81,75353.29,0.0,-1.0,0.0,0.00047]
[1779496106002,47.81,75360.36,0.0,-1.0,0.0,0.00048]
[1779496111039,47.81,75363.98,0.0,-1.0,0.0,0.00048]
[1779496115067,47.81,75358.79,0.0,-1.0,0.0,0.00048]
[1779496120450,47.81,75365.05,0.0,-1.0,0.0,0.00048]
[1779496122116,47.81,75366.12,0.0,-1.0,0.0,0.00048]
[1779496125139,47.81,75371.2,0.0,-1.0,0.0,0.00049]
[1779496126145,47.81,75375.93,0.0,-1.0,0.0,0.00049]
[1779496127152,47.81,75373.89,0.0,-1.0,0.0,0.00049]
[1779496132186,47.81,75372.13,0.0,-1.0,0.0,0.00049]
[1779496135209,47.81,75377.76,0.0,-1.0,0.0,0.0005]
[1779496140591,47.81,75378.77,0.0,-1.0,0.0,0.0005]
[1779496146287,47.81,75377.45,0.0,-1.0,0.0,0.00049]
[1779496151321,47.81,75374.15,0.0,-1.0,0.0,0.00049]
[1779496156355,47.81,75373.84,0.0,-1.0,0.0,0.00049]
[1779496158369,47.81,75379.85,0.0,-1.0,0.0,0.0005]
[1779496163405,47.81,75376.17,0.0,-1.0,0.0,0.00049]
[1779496168440,47.81,75379.72,0.0,-1.0,0.0,0.0005]
[1779496173506,47.81,75382.66,0.0,-1.0,0.0,0.0005]
[1779496178538,47.81,75383.12,0.0,-1.0,0.0,0.0005]
[1779496183573,47.81,75382.92,0.0,-1.0,0.0,0.0005]
[1779496188608,47.81,75381.12,0.0,-1.0,0.0,0.0005]
[1779496193642,47.81,75381.25,0.0,-1.0,0.0,0.0005]
[1779496198680,47.81,75382.84,0.0,-1.0,0.0,0.0005]
[1779496200692,47.81,75390.98,0.0,-1.0,0.0,0.00051]
[1779496201699,47.81,75396.32,0.0,-1.0,0.0,0.00051]
[1779496202705,47.81,75396.24,0.0,-1.0,0.0,0.00051]
[1779496203713,47.81,75389.93,0.0,-1.0,0.0,0.00051]
[1779496204721,47.81,75393.64,0.0,-1.0,0.0,0.00051]
[1779496209756,47.81,75385.14,0.0,-1.0,0.0,0.0005]
[1779496214790,47.81,75384.86,0.0,-1.0,0.0,0.0005]
[1779496217812,47.81,75391.09,0.0,-1.0,0.0,0.00051]
[1779496219825,47.81,75395.32,0.0,-1.0,0.0,0.00051]
[1779496224862,47.81,75397.91,0.0,-1.0,0.0,0.00051]
[1779496227883,47.81,75401.66,0.0,-1.0,0.0,0.00052]
[1779496232919,47.81,75403.35,0.0,-1.0,0.0,0.00052]
[1779496233924,47.81,75394.98,0.0,-1.0,0.0,0.00051]
[1779496234933,47.81,75394.05,0.0,-1.0,0.0,0.00051]
[1779496239968,47.81,75389.72,0.0,-1.0,0.0,0.0005]
[1779496241322,47.81,75376.16,0.0,-1.0,0.0,0.00049]
[1779496247019,47.81,75377.12,0.0,-1.0,0.0,0.00049]
[1779496251390,47.81,75367.92,0.0,-1.0,0.0,0.00048]
[1779496253065,47.81,75363.88,0.0,-1.0,0.0,0.00048]
[1779496254071,47.81,75352.36,0.0,-1.0,0.0,0.00046]
[1779496255079,47.81,75347.85,0.0,-1.0,0.0,0.00046]
[1779496256085,47.81,75347.11,0.0,-1.0,0.0,0.00046]
[1779496261470,47.81,75350.01,0.0,-1.0,0.0,0.00046]
[1779496264142,47.81,75346.98,0.0,-1.0,0.0,0.00046]
[1779496269178,47.81,75346.24,0.0,-1.0,0.0,0.00046]
[1779496273211,47.81,75356.91,0.0,-1.0,0.0,0.00047]
[1779496274212,47.81,75357.63,0.0,-1.0,0.0,0.00047]
[1779496280255,47.81,75361.5,0.0,-1.0,0.0,0.00047]
[1779496281616,47.81,75370.8,0.0,-1.0,0.0,0.00048]
[1779496282269,47.81,75370.8,0.0,-1.0,0.0,0.00048]
[1779496286298,47.81,75374.55,0.0,-1.0,0.0,0.00049]
[1779496288312,47.81,75364.44,0.0,-1.0,0.0,0.00048]
[1779496289318,47.81,75362.14,0.0,-1.0,0.0,0.00047]
[1779496294353,47.81,75368.59,0.0,-1.0,0.0,0.00048]
[1779496296367,47.81,75365.58,0.0,-1.0,0.0,0.00047]
[1779496297376,47.81,75361.19,0.0,-1.0,0.0,0.00047]
[1779496299389,47.81,75360.05,0.0,-1.0,0.0,0.00047]
[1779496304424,47.81,75361.72,0.0,-1.0,0.0,0.00047]
[1779496309463,47.81,75362.49,0.0,-1.0,0.0,0.00047]
[1779496311826,47.81,75369.65,0.0,-1.0,0.0,0.00048]
[1779496312486,47.81,75369.65,0.0,-1.0,0.0,0.00048]
[1779496316511,47.81,75363.75,0.0,-1.0,0.0,0.00047]
[1779496320538,47.81,75358.52,0.0,-1.0,0.0,0.00047]
[1779496322553,47.81,75355.44,0.0,-1.0,0.0,0.00046]
[1779496327588,47.81,75353.12,0.0,-1.0,0.0,0.00046]
[1779496329601,47.81,75347.9,0.0,-1.0,0.0,0.00046]
[1779496334637,47.81,75345.76,0.0,-1.0,0.0,0.00045]
[1779496337658,47.81,75350.82,0.0,-1.0,0.0,0.00046]
[1779496340679,47.81,75345.72,0.0,-1.0,0.0,0.00045]
[1779496343700,47.81,75344.88,0.0,-1.0,0.0,0.00045]
[1779496348735,47.81,75345.88,0.0,-1.0,0.0,0.00045]
[1779496350749,47.81,75338.27,0.0,-1.0,0.0,0.00045]
[1779496351757,47.81,75337.34,0.0,-1.0,0.0,0.00044]
[1779496356797,47.81,75335.56,0.0,-1.0,0.0,0.00044]
[1779496357826,47.81,75321.59,0.0,-1.0,0.0,0.00043]
[1779496358839,47.81,75317.23,0.0,-1.0,0.0,0.00042]
[1779496360837,47.81,75310.53,0.0,-1.0,0.0,0.00042]
[1779496365871,47.81,75313.88,0.0,-1.0,0.0,0.00042]
[1779496370906,47.81,75311.78,0.0,-1.0,0.0,0.00042]
[1779496372249,47.81,75305.62,0.0,-1.0,0.0,0.00041]
[1779496373925,47.81,75305.71,0.0,-1.0,0.0,0.00041]
[1779496376948,47.81,75294.72,0.0,-1.0,0.0,0.0004]
[1779496377955,47.81,75283.24,0.0,-1.0,0.0,0.00039]
[1779496378974,47.81,75280.4,0.0,-1.0,0.0,0.00039]
[1779496379972,47.81,75256.24,0.0,-1.0,0.0,0.00037]
[1779496380982,47.81,75237.92,0.0,-1.0,0.0,0.00036]
[1779496382341,47.81,75286.04,0.0,-1.0,0.0,0.0004]
[1779496382993,47.81,75286.1,0.0,-1.0,0.0,0.0004]
[1779496383999,47.81,75300.34,0.0,-1.0,0.0,0.00041]
[1779496385013,47.81,75315.81,0.0,-1.0,0.0,0.00042]
[1779496386013,47.81,75322.14,0.0,-1.0,0.0,0.00043]
[1779496388029,47.81,75330.27,0.0,-1.0,0.0,0.00044]
[1779496390041,47.81,75324.08,0.0,-1.0,0.0,0.00043]
[1779496394072,47.81,75307.56,0.0,-1.0,0.0,0.00042]
[1779496395079,47.81,75313.26,0.0,-1.0,0.0,0.00042]
[1779496398104,47.81,75288.53,0.0,-1.0,0.0,0.0004]
[1779496399110,47.81,75278.01,0.0,-1.0,0.0,0.00039]
[1779496401130,47.81,75286.89,0.0,-1.0,0.0,0.0004]
[1779496402485,47.81,75303.22,0.0,-1.0,0.0,0.00041]
[1779496403140,47.81,75303.22,0.0,-1.0,0.0,0.00041]
[1779496404146,47.81,75314.47,0.0,-1.0,0.0,0.00042]
[1779496407167,47.81,75323.26,0.0,-1.0,0.0,0.00043]
[1779496411195,47.81,75316.87,0.0,-1.0,0.0,0.00042]
[1779496414216,47.81,75323.47,0.0,-1.0,0.0,0.00043]
[1779496417237,47.81,75317.92,0.0,-1.0,0.0,0.00042]
[1779496422628,47.81,75303.18,0.0,-1.0,0.0,0.00041]
[1779496428313,47.81,75302.5,0.0,-1.0,0.0,0.00041]
[1779496429321,47.81,75297.71,0.0,-1.0,0.0,0.0004]
[1779496430328,47.81,75290.56,0.0,-1.0,0.0,0.0004]
[1779496431335,47.81,75284.97,0.0,-1.0,0.0,0.00039]
[1779496435364,47.81,75291.18,0.0,-1.0,0.0,0.0004]
[1779496436372,47.81,75296.22,0.0,-1.0,0.0,0.0004]
[1779496440399,47.81,75288.99,0.0,-1.0,0.0,0.0004]
[1779496442771,47.81,75295.24,0.0,-1.0,0.0,0.0004]
[1779496444444,47.81,75301.4,0.0,-1.0,0.0,0.00041]
[1779496445435,47.81,75309.03,0.0,-1.0,0.0,0.00041]
[1779496446443,47.81,75318.4,0.0,-1.0,0.0,0.00042]
[1779496447449,47.81,75322.2,0.0,-1.0,0.0,0.00043]
[1779496452842,47.81,75315.91,0.0,-1.0,0.0,0.00042]
[1779496454498,47.81,75313.04,0.0,-1.0,0.0,0.00042]
[1779496456512,47.81,75308.91,0.0,-1.0,0.0,0.00041]
[1779496461548,47.81,75314.25,0.0,-1.0,0.0,0.00042]
[1779496464569,47.81,75319.8,0.0,-1.0,0.0,0.00042]
[1779496466592,47.81,75325.64,0.0,-1.0,0.0,0.00043]
[1779496467592,47.81,75332.99,0.0,-1.0,0.0,0.00044]
[1779496468605,47.81,75339.35,0.0,-1.0,0.0,0.00044]
[1779496469610,47.81,75346.67,0.0,-1.0,0.0,0.00045]
[1779496470616,47.81,75357.97,0.0,-1.0,0.0,0.00046]
[1779496471621,47.81,75365.05,0.0,-1.0,0.0,0.00047]
[1779496472980,47.81,75363.23,0.0,-1.0,0.0,0.00046]
[1779496475649,47.81,75359.65,0.0,-1.0,0.0,0.00046]
[1779496477664,47.81,75353.52,0.0,-1.0,0.0,0.00045]
[1779496478671,47.81,75352.24,0.0,-1.0,0.0,0.00045]
[1779496480688,47.81,75343.44,0.0,-1.0,0.0,0.00044]
[1779496481692,47.81,75338.17,0.0,-1.0,0.0,0.00044]
[1779496483706,47.81,75332.92,0.0,-1.0,0.0,0.00043]
[1779496488741,47.81,75329.65,0.0,-1.0,0.0,0.00043]
[1779496491761,47.81,75317.83,0.0,-1.0,0.0,0.00042]
[1779496496797,47.81,75321.07,0.0,-1.0,0.0,0.00042]
[1779496499817,47.81,75326.62,0.0,-1.0,0.0,0.00043]
[1779496503845,47.81,75312.03,0.0,-1.0,0.0,0.00042]
[1779496504852,47.81,75302.28,0.0,-1.0,0.0,0.00041]
[1779496508883,47.81,75308.36,0.0,-1.0,0.0,0.00041]
[1779496512909,47.81,75300.99,0.0,-1.0,0.0,0.00041]
[1779496513915,47.81,75293.83,0.0,-1.0,0.0,0.0004]
[1779496517944,47.81,75303.59,0.0,-1.0,0.0,0.00041]
[1779496518952,47.81,75311.45,0.0,-1.0,0.0,0.00041]
[1779496520964,47.81,75324.28,0.0,-1.0,0.0,0.00043]
[1779496525999,47.81,75326.77,0.0,-1.0,0.0,0.00043]
[1779496531036,47.81,75321.67,0.0,-1.0,0.0,0.00042]
[1779496536075,47.81,75320.9,0.0,-1.0,0.0,0.00042]
[1779496537082,47.81,75298.42,0.0,-1.0,0.0,0.0004]
[1779496540104,47.81,75291.75,0.0,-1.0,0.0,0.00039]
[1779496545140,47.81,75294.57,0.0,-1.0,0.0,0.0004]
[1779496547152,47.81,75289.03,0.0,-1.0,0.0,0.00039]
[1779496551188,47.81,75281.73,0.0,-1.0,0.0,0.00039]
[1779496556223,47.81,75277.96,0.0,-1.0,0.0,0.00038]
[1779496561265,47.81,75274.4,0.0,-1.0,0.0,0.00038]
[1779496563623,47.81,75268.99,0.0,-1.0,0.0,0.00038]
[1779496568312,47.81,75256.45,0.0,-1.0,0.0,0.00037]
[1779496569319,47.81,75243.98,0.0,-1.0,0.0,0.00036]
[1779496572343,47.81,75252.79,0.0,-1.0,0.0,0.00036]
[1779496573702,47.81,75251.93,0.0,-1.0,0.0,0.00036]
[1779496574355,47.81,75251.93,0.0,-1.0,0.0,0.00036]
[1779496579389,47.81,75251.29,0.0,-1.0,0.0,0.00036]
[1779496581403,47.81,75240.4,0.0,-1.0,0.0,0.00035]
[1779496585431,47.81,75233.9,0.0,-1.0,0.0,0.00035]
[1779496590468,47.81,75231.46,0.0,-1.0,0.0,0.00035]
[1779496593847,47.81,75236.8,0.0,-1.0,0.0,0.00035]
[1779496599529,47.81,75236.06,0.0,-1.0,0.0,0.00035]
[1779496604567,47.81,75239.0,0.0,-1.0,0.0,0.00035]
[1779496607590,47.81,75243.72,0.0,-1.0,0.0,0.00035]
[1779496609601,47.81,75236.33,0.0,-1.0,0.0,0.00035]
[1779496610609,47.81,75228.83,0.0,-1.0,0.0,0.00034]
[1779496611617,47.81,75221.36,0.0,-1.0,0.0,0.00034]
[1779496612623,47.81,75218.85,0.0,-1.0,0.0,0.00034]
[1779496613990,47.81,75223.96,0.0,-1.0,0.0,0.00034]
[1779496614637,47.81,75224.21,0.0,-1.0,0.0,0.00034]
[1779496617658,47.81,75221.42,0.0,-1.0,0.0,0.00034]
[1779496621685,47.81,75227.77,0.0,-1.0,0.0,0.00034]
[1779496624062,47.81,75237.51,0.0,-1.0,0.0,0.00035]
[1779496627728,47.81,75240.29,0.0,-1.0,0.0,0.00035]
[1779496630748,47.81,75234.83,0.0,-1.0,0.0,0.00035]
[1779496632763,47.81,75233.76,0.0,-1.0,0.0,0.00035]
[1779496634132,47.81,75244.37,0.0,-1.0,0.0,0.00035]
[1779496635785,47.81,75244.12,0.0,-1.0,0.0,0.00035]
[1779496639813,47.81,75238.7,0.0,-1.0,0.0,0.00035]
[1779496640819,47.81,75223.73,0.0,-1.0,0.0,0.00034]
[1779496641827,47.81,75219.42,0.0,-1.0,0.0,0.00034]
[1779496642836,47.81,75221.21,0.0,-1.0,0.0,0.00034]
[1779496647869,47.81,75210.47,0.0,-1.0,0.0,0.00033]
[1779496648876,47.81,75201.75,0.0,-1.0,0.0,0.00032]
[1779496649887,47.81,75203.98,0.0,-1.0,0.0,0.00032]
[1779496654918,47.81,75208.43,0.0,-1.0,0.0,0.00033]
[1779496657939,47.81,75202.29,0.0,-1.0,0.0,0.00032]
[1779496658947,47.81,75209.53,0.0,-1.0,0.0,0.00033]
[1779496659954,47.81,75220.1,0.0,-1.0,0.0,0.00033]
[1779496660961,47.81,75215.95,0.0,-1.0,0.0,0.00033]
[1779496662975,47.81,75211.22,0.0,-1.0,0.0,0.00033]
[1779496664990,47.81,75199.16,0.0,-1.0,0.0,0.00032]
[1779496665999,47.81,75192.05,0.0,-1.0,0.0,0.00031]
[1779496667004,47.81,75190.3,0.0,-1.0,0.0,0.00031]
[1779496672046,47.81,75187.53,0.0,-1.0,0.0,0.00031]
[1779496674060,47.81,75194.52,0.0,-1.0,0.0,0.00032]
[1779496678088,47.81,75200.95,0.0,-1.0,0.0,0.00032]
[1779496683123,47.81,75201.71,0.0,-1.0,0.0,0.00032]
[1779496688158,47.81,75196.79,0.0,-1.0,0.0,0.00032]
[1779496693195,47.81,75194.98,0.0,-1.0,0.0,0.00032]
[1779496695206,47.81,75193.04,0.0,-1.0,0.0,0.00031]
[1779496700241,47.81,75190.3,0.0,-1.0,0.0,0.00031]
[1779496707291,47.81,75188.93,0.0,-1.0,0.0,0.00031]
[1779496712329,47.81,75187.36,0.0,-1.0,0.0,0.00031]
[1779496717360,47.81,75183.59,0.0,-1.0,0.0,0.00031]
[1779496722394,47.81,75184.5,0.0,-1.0,0.0,0.00031]
[1779496727430,47.81,75180.71,0.0,-1.0,0.0,0.0003]
[1779496730457,47.81,75203.96,0.0,-1.0,0.0,0.00032]
[1779496731462,47.81,75212.99,0.0,-1.0,0.0,0.00033]
[1779496734848,47.81,75196.91,0.0,-1.0,0.0,0.00032]
[1779496736496,47.81,75201.45,0.0,-1.0,0.0,0.00032]
[1779496737505,47.81,75204.23,0.0,-1.0,0.0,0.00032]
[1779496740523,47.81,75198.84,0.0,-1.0,0.0,0.00032]
[1779496745563,47.81,75199.87,0.0,-1.0,0.0,0.00032]
[1779496747582,47.81,75190.0,0.0,-1.0,0.0,0.00031]
[1779496749591,47.81,75195.51,0.0,-1.0,0.0,0.00031]
[1779496754992,47.81,75197.83,0.0,-1.0,0.0,0.00032]
[1779496757648,47.81,75192.19,0.0,-1.0,0.0,0.00031]
[1779496758653,47.81,75178.77,0.0,-1.0,0.0,0.0003]
[1779496762681,47.81,75186.57,0.0,-1.0,0.0,0.00031]
[1779496766709,47.81,75178.9,0.0,-1.0,0.0,0.0003]
[1779496768723,47.81,75173.88,0.0,-1.0,0.0,0.0003]
[1779496773760,47.81,75177.39,0.0,-1.0,0.0,0.0003]
[1779496778793,47.81,75182.46,0.0,-1.0,0.0,0.0003]
[1779496779801,47.81,75187.46,0.0,-1.0,0.0,0.00031]
[1779496780807,47.81,75192.22,0.0,-1.0,0.0,0.00031]
[1779496781814,47.81,75193.82,0.0,-1.0,0.0,0.00031]
[1779496785207,47.81,75199.98,0.0,-1.0,0.0,0.00032]
[1779496786849,47.81,75202.92,0.0,-1.0,0.0,0.00032]
[1779496788865,47.81,75206.37,0.0,-1.0,0.0,0.00032]
[1779496793899,47.81,75205.65,0.0,-1.0,0.0,0.00032]
[1779496796920,47.81,75212.45,0.0,-1.0,0.0,0.00032]
[1779496797927,47.81,75218.88,0.0,-1.0,0.0,0.00033]
[1779496798933,47.81,75218.37,0.0,-1.0,0.0,0.00033]
[1779496801956,47.81,75223.58,0.0,-1.0,0.0,0.00033]
[1779496803969,47.81,75216.94,0.0,-1.0,0.0,0.00033]
[1779496805348,47.81,75211.44,0.0,-1.0,0.0,0.00032]
[1779496807999,47.81,75208.18,0.0,-1.0,0.0,0.00032]
[1779496812030,47.81,75198.27,0.0,-1.0,0.0,0.00031]
[1779496813037,47.81,75197.95,0.0,-1.0,0.0,0.00031]
[1779496818075,47.81,75197.63,0.0,-1.0,0.0,0.00031]
[1779496820089,47.81,75203.21,0.0,-1.0,0.0,0.00032]
[1779496825123,47.81,75191.57,0.0,-1.0,0.0,0.00031]
[1779496826131,47.81,75184.7,0.0,-1.0,0.0,0.00031]
[1779496827138,47.81,75183.17,0.0,-1.0,0.0,0.0003]
[1779496831180,47.81,75174.3,0.0,-1.0,0.0,0.0003]
[1779496832176,47.81,75165.32,0.0,-1.0,0.0,0.00029]
[1779496833185,47.81,75159.31,0.0,-1.0,0.0,0.00029]
[1779496834199,47.81,75160.17,0.0,-1.0,0.0,0.00029]
[1779496835201,47.81,75176.41,0.0,-1.0,0.0,0.0003]
[1779496836208,47.81,75183.7,0.0,-1.0,0.0,0.0003]
[1779496837215,47.81,75182.69,0.0,-1.0,0.0,0.0003]
[1779496840237,47.81,75170.63,0.0,-1.0,0.0,0.00029]
[1779496841244,47.81,75163.99,0.0,-1.0,0.0,0.00029]
[1779496842253,47.81,75162.21,0.0,-1.0,0.0,0.00029]
[1779496843256,47.81,75155.64,0.0,-1.0,0.0,0.00028]
[1779496844264,47.81,75151.15,0.0,-1.0,0.0,0.00028]
[1779496846284,47.81,75147.56,0.0,-1.0,0.0,0.00028]
[1779496847299,47.81,75140.88,0.0,-1.0,0.0,0.00028]
[1779496848300,47.81,75143.99,0.0,-1.0,0.0,0.00028]
[1779496850313,47.81,75143.62,0.0,-1.0,0.0,0.00028]
[1779496853333,47.81,75154.56,0.0,-1.0,0.0,0.00028]
[1779496854360,47.81,75159.64,0.0,-1.0,0.0,0.00029]
[1779496856355,47.81,75166.15,0.0,-1.0,0.0,0.00029]
[1779496857360,47.81,75177.16,0.0,-1.0,0.0,0.0003]
[1779496858367,47.81,75181.69,0.0,-1.0,0.0,0.0003]
[1779496860387,47.81,75187.55,0.0,-1.0,0.0,0.00031]
[1779496862397,47.81,75194.38,0.0,-1.0,0.0,0.00031]
[1779496863407,47.81,75194.61,0.0,-1.0,0.0,0.00031]
[1779496866425,47.81,75199.97,0.0,-1.0,0.0,0.00031]
[1779496869447,47.81,75194.65,0.0,-1.0,0.0,0.00031]
[1779496870454,47.81,75188.76,0.0,-1.0,0.0,0.00031]
[1779496871461,47.81,75183.27,0.0,-1.0,0.0,0.0003]
[1779496872470,47.81,75183.33,0.0,-1.0,0.0,0.0003]
[1779496874489,47.81,75175.93,0.0,-1.0,0.0,0.0003]
[1779496875514,47.81,75150.59,0.0,-1.0,0.0,0.00028]
[1779496876501,47.81,75139.97,0.0,-1.0,0.0,0.00028]
[1779496877508,47.81,75142.16,0.0,-1.0,0.0,0.00028]
[1779496878514,47.81,75144.83,0.0,-1.0,0.0,0.00028]
[1779496881541,47.81,75160.49,0.0,-1.0,0.0,0.00029]
[1779496882549,47.81,75176.18,0.0,-1.0,0.0,0.0003]
[1779496883556,47.81,75188.89,0.0,-1.0,0.0,0.00031]
[1779496884562,47.81,75187.17,0.0,-1.0,0.0,0.00031]
[1779496885992,47.81,75174.46,0.0,-1.0,0.0,0.0003]
[1779496886584,47.81,75174.46,0.0,-1.0,0.0,0.0003]
[1779496887589,47.81,75189.39,0.0,-1.0,0.0,0.00031]
[1779496888597,47.81,75195.75,0.0,-1.0,0.0,0.00031]
[1779496892628,47.81,75202.89,0.0,-1.0,0.0,0.00031]
[1779496896653,47.81,75206.63,0.0,-1.0,0.0,0.00032]
[1779496898668,47.81,75217.33,0.0,-1.0,0.0,0.00032]
[1779496899675,47.81,75222.54,0.0,-1.0,0.0,0.00033]
[1779496902697,47.81,75229.3,0.0,-1.0,0.0,0.00033]
[1779496906149,47.81,75219.42,0.0,-1.0,0.0,0.00033]
[1779496908738,47.81,75211.32,0.0,-1.0,0.0,0.00032]
[1779496910776,47.81,75204.27,0.0,-1.0,0.0,0.00031]
[1779496912768,47.81,75196.79,0.0,-1.0,0.0,0.00031]
[1779496917804,47.81,75191.78,0.0,-1.0,0.0,0.00031]
[1779496922838,47.81,75204.06,0.0,-1.0,0.0,0.00031]
[1779496923844,47.81,75209.69,0.0,-1.0,0.0,0.00032]
[1779496924852,47.81,75212.34,0.0,-1.0,0.0,0.00032]
[1779496929903,47.81,75220.88,0.0,-1.0,0.0,0.00033]
[1779496930910,47.81,75220.71,0.0,-1.0,0.0,0.00033]
[1779496936367,47.81,75217.27,0.0,-1.0,0.0,0.00032]
[1779496941988,47.81,75213.36,0.0,-1.0,0.0,0.00032]
[1779496942995,47.81,75204.39,0.0,-1.0,0.0,0.00031]
[1779496944003,47.81,75200.21,0.0,-1.0,0.0,0.00031]
[1779496946438,47.81,75192.29,0.0,-1.0,0.0,0.00031]
[1779496951051,47.81,75183.65,0.0,-1.0,0.0,0.0003]
[1779496952059,47.81,75170.27,0.0,-1.0,0.0,0.00029]
[1779496953066,47.81,75161.98,0.0,-1.0,0.0,0.00029]
[1779496955081,47.81,75168.11,0.0,-1.0,0.0,0.00029]
[1779496960117,47.81,75168.73,0.0,-1.0,0.0,0.00029]
[1779496965153,47.81,75164.16,0.0,-1.0,0.0,0.00029]
[1779496970190,47.81,75168.33,0.0,-1.0,0.0,0.00029]
[1779496975222,47.81,75167.02,0.0,-1.0,0.0,0.00029]
[1779496980256,47.81,75166.51,0.0,-1.0,0.0,0.00029]
[1779496986299,47.81,75167.11,0.0,-1.0,0.0,0.00029]
[1779496988332,47.81,75174.82,0.0,-1.0,0.0,0.00029]
[1779496989339,47.81,75184.24,0.0,-1.0,0.0,0.0003]
[1779496990346,47.81,75184.2,0.0,-1.0,0.0,0.0003]
[1779496992359,47.81,75174.84,0.0,-1.0,0.0,0.00029]
[1779496993366,47.81,75174.55,0.0,-1.0,0.0,0.00029]
[1779496998401,47.81,75187.33,0.0,-1.0,0.0,0.0003]
[1779496999410,47.81,75190.08,0.0,-1.0,0.0,0.0003]
[1779497004443,47.81,75186.09,0.0,-1.0,0.0,0.0003]
[1779497007466,47.81,75178.03,0.0,-1.0,0.0,0.0003]
[1779497009478,47.81,75174.02,0.0,-1.0,0.0,0.00029]
[1779497014519,47.81,75180.84,0.0,-1.0,0.0,0.0003]
[1779497019550,47.81,75183.89,0.0,-1.0,0.0,0.0003]
[1779497023577,47.81,75186.32,0.0,-1.0,0.0,0.0003]
[1779497028613,47.81,75189.68,0.0,-1.0,0.0,0.0003]
[1779497029621,47.81,75195.67,0.0,-1.0,0.0,0.00031]
[1779497030627,47.81,75201.06,0.0,-1.0,0.0,0.00031]
[1779497032642,47.81,75205.02,0.0,-1.0,0.0,0.00031]
[1779497034670,47.81,75210.38,0.0,-1.0,0.0,0.00032]
[1779497036684,47.81,75212.92,0.0,-1.0,0.0,0.00032]
[1779497040712,47.81,75217.77,0.0,-1.0,0.0,0.00032]
[1779497044746,47.81,75225.54,0.0,-1.0,0.0,0.00033]
[1779497049776,47.81,75228.16,0.0,-1.0,0.0,0.00033]
[1779497054812,47.81,75221.81,0.0,-1.0,0.0,0.00032]
[1779497055822,47.81,75222.02,0.0,-1.0,0.0,0.00032]
[1779497060858,47.81,75223.2,0.0,-1.0,0.0,0.00032]
[1779497062873,47.81,75222.72,0.0,-1.0,0.0,0.00032]
[1779497064887,47.81,75222.19,0.0,-1.0,0.0,0.00032]
[1779497067306,47.81,75219.64,0.0,-1.0,0.0,0.00032]
[1779497069922,47.81,75225.33,0.0,-1.0,0.0,0.00033]
[1779497073952,47.81,75230.39,0.0,-1.0,0.0,0.00033]
[1779497077376,47.81,75237.06,0.0,-1.0,0.0,0.00033]
[1779497083014,47.81,75240.55,0.0,-1.0,0.0,0.00033]
[1779497087448,47.81,75231.0,0.0,-1.0,0.0,0.00033]
[1779497089060,47.81,75230.43,0.0,-1.0,0.0,0.00033]
[1779497094098,47.81,75237.39,0.0,-1.0,0.0,0.00033]
[1779497099140,47.81,75237.82,0.0,-1.0,0.0,0.00033]
[1779497100183,47.81,75221.71,0.0,-1.0,0.0,0.00032]
[1779497102158,47.81,75207.25,0.0,-1.0,0.0,0.00031]
[1779497105179,47.81,75211.27,0.0,-1.0,0.0,0.00031]
[1779497110213,47.81,75218.12,0.0,-1.0,0.0,0.00032]
[1779497112228,47.81,75219.32,0.0,-1.0,0.0,0.00032]
[1779497114248,47.81,75213.74,0.0,-1.0,0.0,0.00032]
[1779497116311,47.81,75219.89,0.0,-1.0,0.0,0.00032]
[1779497120340,47.81,75214.38,0.0,-1.0,0.0,0.00032]
[1779497124366,47.81,75220.42,0.0,-1.0,0.0,0.00032]
[1779497127748,47.81,75226.9,0.0,-1.0,0.0,0.00032]
[1779497130407,47.81,75227.48,0.0,-1.0,0.0,0.00033]
[1779497132425,47.81,75221.04,0.0,-1.0,0.0,0.00032]
[1779497133430,47.81,75221.04,0.0,-1.0,0.0,0.00032]
[1779497135444,47.81,75226.84,0.0,-1.0,0.0,0.00032]
[1779497137458,47.81,75229.07,0.0,-1.0,0.0,0.00032]
[1779497141487,47.81,75234.07,0.0,-1.0,0.0,0.00033]
[1779497146522,47.81,75233.42,0.0,-1.0,0.0,0.00033]
[1779497149543,47.81,75230.81,0.0,-1.0,0.0,0.00033]
[1779497154577,47.81,75231.52,0.0,-1.0,0.0,0.00033]
[1779497159613,47.81,75231.21,0.0,-1.0,0.0,0.00033]
[1779497160621,47.81,75237.94,0.0,-1.0,0.0,0.00033]
[1779497161627,47.81,75243.23,0.0,-1.0,0.0,0.00033]
[1779497162642,47.81,75244.74,0.0,-1.0,0.0,0.00034]
[1779497165655,47.81,75237.91,0.0,-1.0,0.0,0.00033]
[1779497170691,47.81,75243.73,0.0,-1.0,0.0,0.00033]
[1779497175726,47.81,75250.87,0.0,-1.0,0.0,0.00034]
[1779497176733,47.81,75267.48,0.0,-1.0,0.0,0.00035]
[1779497177741,47.81,75276.76,0.0,-1.0,0.0,0.00036]
[1779497178747,47.81,75274.23,0.0,-1.0,0.0,0.00036]
[1779497182784,47.81,75268.35,0.0,-1.0,0.0,0.00035]
[1779497183790,47.81,75222.98,0.0,-1.0,0.0,0.00032]
[1779497184798,47.81,75217.96,0.0,-1.0,0.0,0.00032]
[1779497189833,47.81,75220.93,0.0,-1.0,0.0,0.00032]
[1779497194868,47.81,75213.78,0.0,-1.0,0.0,0.00031]
[1779497196883,47.81,75219.7,0.0,-1.0,0.0,0.00032]
[1779497199902,47.81,75222.07,0.0,-1.0,0.0,0.00032]
[1779497201917,47.81,75216.85,0.0,-1.0,0.0,0.00031]
[1779497206952,47.81,75217.41,0.0,-1.0,0.0,0.00031]
[1779497212995,47.81,75217.43,0.0,-1.0,0.0,0.00031]
[1779497218398,47.81,75219.65,0.0,-1.0,0.0,0.00032]
[1779497224077,47.81,75225.37,0.0,-1.0,0.0,0.00032]
[1779497225083,47.81,75230.88,0.0,-1.0,0.0,0.00032]
[1779497226091,47.81,75229.16,0.0,-1.0,0.0,0.00032]
[1779497228468,47.81,75224.49,0.0,-1.0,0.0,0.00032]
[1779497234149,47.81,75231.85,0.0,-1.0,0.0,0.00032]
[1779497235157,47.81,75238.13,0.0,-1.0,0.0,0.00033]
[1779497236164,47.81,75239.82,0.0,-1.0,0.0,0.00033]
[1779497241199,47.81,75240.56,0.0,-1.0,0.0,0.00033]
[1779497244220,47.81,75246.07,0.0,-1.0,0.0,0.00033]
[1779497248611,47.81,75237.99,0.0,-1.0,0.0,0.00033]
[1779497250264,47.81,75231.41,0.0,-1.0,0.0,0.00032]
[1779497251270,47.81,75230.95,0.0,-1.0,0.0,0.00032]
[1779497256304,47.81,75232.41,0.0,-1.0,0.0,0.00032]
[1779497262347,47.81,75229.87,0.0,-1.0,0.0,0.00032]
[1779497267382,47.81,75231.93,0.0,-1.0,0.0,0.00032]
[1779497273426,47.81,75233.48,0.0,-1.0,0.0,0.00032]
[1779497278823,47.81,75229.11,0.0,-1.0,0.0,0.00032]
[1779497284503,47.81,75228.49,0.0,-1.0,0.0,0.00032]
[1779497289555,47.81,75228.32,0.0,-1.0,0.0,0.00032]
[1779497294575,47.81,75228.88,0.0,-1.0,0.0,0.00032]
[1779497299609,47.81,75231.07,0.0,-1.0,0.0,0.00032]
[1779497304676,47.81,75227.65,0.0,-1.0,0.0,0.00032]
[1779497306683,47.81,75221.8,0.0,-1.0,0.0,0.00032]
[1779497308698,47.81,75220.3,0.0,-1.0,0.0,0.00031]
[1779497313734,47.81,75219.1,0.0,-1.0,0.0,0.00031]
[1779497315748,47.81,75228.21,0.0,-1.0,0.0,0.00032]
[1779497316756,47.81,75233.8,0.0,-1.0,0.0,0.00032]
[1779497317764,47.81,75235.6,0.0,-1.0,0.0,0.00032]
[1779497320784,47.81,75241.59,0.0,-1.0,0.0,0.00033]
[1779497321790,47.81,75242.61,0.0,-1.0,0.0,0.00033]
[1779497326824,47.81,75242.93,0.0,-1.0,0.0,0.00033]
[1779497330853,47.81,75249.04,0.0,-1.0,0.0,0.00033]
[1779497335888,47.81,75248.16,0.0,-1.0,0.0,0.00033]
[1779497340922,47.81,75255.83,0.0,-1.0,0.0,0.00034]
[1779497342937,47.81,75257.28,0.0,-1.0,0.0,0.00034]
[1779497347974,47.81,75254.36,0.0,-1.0,0.0,0.00034]
[1779497353010,47.81,75255.56,0.0,-1.0,0.0,0.00034]
[1779497358046,47.81,75258.6,0.0,-1.0,0.0,0.00034]
[1779497363082,47.81,75258.18,0.0,-1.0,0.0,0.00034]
[1779497369465,47.81,75257.07,0.0,-1.0,0.0,0.00034]
[1779497375167,47.81,75256.06,0.0,-1.0,0.0,0.00034]
[1779497377181,47.81,75263.67,0.0,-1.0,0.0,0.00034]
[1779497379536,47.81,75268.86,0.0,-1.0,0.0,0.00035]
[1779497385238,47.81,75270.02,0.0,-1.0,0.0,0.00035]
[1779497390271,47.81,75271.99,0.0,-1.0,0.0,0.00035]
[1779497394301,47.81,75266.23,0.0,-1.0,0.0,0.00034]
[1779497399676,47.81,75268.7,0.0,-1.0,0.0,0.00035]
[1779497405377,47.81,75273.93,0.0,-1.0,0.0,0.00035]
[1779497407391,47.81,75276.44,0.0,-1.0,0.0,0.00035]
[1779497412426,47.81,75272.59,0.0,-1.0,0.0,0.00035]
[1779497413433,47.81,75270.17,0.0,-1.0,0.0,0.00035]
[1779497418468,47.81,75270.54,0.0,-1.0,0.0,0.00035]
[1779497419817,47.81,75263.29,0.0,-1.0,0.0,0.00034]
[1779497421488,47.81,75262.29,0.0,-1.0,0.0,0.00034]
[1779497426523,47.81,75260.33,0.0,-1.0,0.0,0.00034]
[1779497431559,47.81,75265.58,0.0,-1.0,0.0,0.00034]
[1779497436594,47.81,75264.63,0.0,-1.0,0.0,0.00034]
[1779497441632,47.81,75265.75,0.0,-1.0,0.0,0.00034]
[1779497446667,47.81,75267.8,0.0,-1.0,0.0,0.00034]
[1779497451703,47.81,75270.59,0.0,-1.0,0.0,0.00034]
[1779497456737,47.81,75271.6,0.0,-1.0,0.0,0.00035]
[1779497461772,47.81,75271.31,0.0,-1.0,0.0,0.00035]
[1779497466812,47.81,75271.33,0.0,-1.0,0.0,0.00035]
[1779497471847,47.81,75273.78,0.0,-1.0,0.0,0.00035]
[1779497476882,47.81,75275.41,0.0,-1.0,0.0,0.00035]
[1779497479903,47.81,75280.42,0.0,-1.0,0.0,0.00035]
[1779497481917,47.81,75281.27,0.0,-1.0,0.0,0.00035]
[1779497486962,47.81,75282.92,0.0,-1.0,0.0,0.00035]
[1779497493006,47.81,75283.23,0.0,-1.0,0.0,0.00035]
[1779497495024,47.81,75288.98,0.0,-1.0,0.0,0.00036]
[1779497500056,47.81,75290.74,0.0,-1.0,0.0,0.00036]
[1779497503076,47.81,75296.88,0.0,-1.0,0.0,0.00036]
[1779497505090,47.81,75299.31,0.0,-1.0,0.0,0.00036]
[1779497510124,47.81,75301.04,0.0,-1.0,0.0,0.00037]
[1779497515161,47.81,75303.36,0.0,-1.0,0.0,0.00037]
[1779497520195,47.81,75304.14,0.0,-1.0,0.0,0.00037]
[1779497525230,47.81,75303.62,0.0,-1.0,0.0,0.00037]
[1779497530601,47.81,75310.6,0.0,-1.0,0.0,0.00037]
[1779497531272,47.81,75310.6,0.0,-1.0,0.0,0.00037]
[1779497536307,47.81,75308.67,0.0,-1.0,0.0,0.00037]
[1779497540673,47.81,75303.26,0.0,-1.0,0.0,0.00037]
[1779497546379,47.81,75303.69,0.0,-1.0,0.0,0.00037]
[1779497549399,47.81,75296.69,0.0,-1.0,0.0,0.00036]
[1779497550742,47.81,75291.34,0.0,-1.0,0.0,0.00036]
[1779497552419,47.81,75286.69,0.0,-1.0,0.0,0.00035]
[1779497553428,47.81,75285.99,0.0,-1.0,0.0,0.00035]
[1779497558463,47.81,75281.61,0.0,-1.0,0.0,0.00035]
[1779497562490,47.81,75287.34,0.0,-1.0,0.0,0.00035]
[1779497567526,47.81,75288.45,0.0,-1.0,0.0,0.00035]
[1779497572562,47.81,75291.12,0.0,-1.0,0.0,0.00036]
[1779497577595,47.81,75291.15,0.0,-1.0,0.0,0.00036]
[1779497582630,47.81,75295.56,0.0,-1.0,0.0,0.00036]
[1779497586658,47.81,75302.06,0.0,-1.0,0.0,0.00036]
[1779497589680,47.81,75308.16,0.0,-1.0,0.0,0.00037]
[1779497594715,47.81,75307.56,0.0,-1.0,0.0,0.00037]
[1779497599751,47.81,75307.97,0.0,-1.0,0.0,0.00037]
[1779497604785,47.81,75309.7,0.0,-1.0,0.0,0.00037]
[1779497608813,47.81,75314.61,0.0,-1.0,0.0,0.00037]
[1779497613849,47.81,75315.03,0.0,-1.0,0.0,0.00037]
[1779497618885,47.81,75316.61,0.0,-1.0,0.0,0.00037]
[1779497623921,47.81,75316.07,0.0,-1.0,0.0,0.00037]
[1779497628955,47.81,75317.59,0.0,-1.0,0.0,0.00037]
[1779497631310,47.81,75323.62,0.0,-1.0,0.0,0.00038]
[1779497633995,47.81,75333.19,0.0,-1.0,0.0,0.00039]
[1779497636007,47.81,75332.89,0.0,-1.0,0.0,0.00039]
[1779497641040,47.81,75330.19,0.0,-1.0,0.0,0.00039]
[1779497646075,47.81,75332.22,0.0,-1.0,0.0,0.00039]
[1779497652117,47.81,75331.4,0.0,-1.0,0.0,0.00039]
[1779497656146,47.81,75324.79,0.0,-1.0,0.0,0.00038]
[1779497661181,47.81,75321.89,0.0,-1.0,0.0,0.00038]
[1779497666216,47.81,75320.95,0.0,-1.0,0.0,0.00038]
[1779497671251,47.81,75322.2,0.0,-1.0,0.0,0.00038]
[1779497676286,47.81,75322.71,0.0,-1.0,0.0,0.00038]
[1779497681320,47.81,75321.83,0.0,-1.0,0.0,0.00038]
[1779497686356,47.81,75322.04,0.0,-1.0,0.0,0.00038]
[1779497691391,47.81,75321.95,0.0,-1.0,0.0,0.00038]
[1779497693406,47.81,75293.25,0.0,-1.0,0.0,0.00035]
[1779497694412,47.81,75282.01,0.0,-1.0,0.0,0.00034]
[1779497695425,47.81,75281.67,0.0,-1.0,0.0,0.00034]
[1779497700456,47.81,75282.71,0.0,-1.0,0.0,0.00035]
[1779497704484,47.81,75278.64,0.0,-1.0,0.0,0.00034]
[1779497706498,47.81,75283.92,0.0,-1.0,0.0,0.00035]
[1779497711884,47.81,75286.27,0.0,-1.0,0.0,0.00035]
[1779497716919,47.81,75286.72,0.0,-1.0,0.0,0.00035]
[1779497721604,47.81,75293.42,0.0,-1.0,0.0,0.00035]
[1779497722611,47.81,75299.29,0.0,-1.0,0.0,0.00036]
[1779497723620,47.81,75302.56,0.0,-1.0,0.0,0.00036]
[1779497728654,47.81,75304.29,0.0,-1.0,0.0,0.00036]
[1779497733690,47.81,75308.15,0.0,-1.0,0.0,0.00036]
[1779497738729,47.81,75308.31,0.0,-1.0,0.0,0.00036]
[1779497743764,47.81,75308.11,0.0,-1.0,0.0,0.00036]
[1779497748799,47.81,75311.5,0.0,-1.0,0.0,0.00037]
[1779497753833,47.81,75310.05,0.0,-1.0,0.0,0.00036]
[1779497758869,47.81,75306.76,0.0,-1.0,0.0,0.00036]
[1779497763904,47.81,75310.28,0.0,-1.0,0.0,0.00036]
[1779497768938,47.81,75312.03,0.0,-1.0,0.0,0.00037]
[1779497773974,47.81,75313.47,0.0,-1.0,0.0,0.00037]
[1779497779009,47.81,75309.73,0.0,-1.0,0.0,0.00036]
[1779497781032,47.81,75305.97,0.0,-1.0,0.0,0.00036]
[1779497783046,47.81,75305.64,0.0,-1.0,0.0,0.00036]
[1779497786067,47.81,75307.2,0.0,-1.0,0.0,0.00036]
[1779497791102,47.81,75307.14,0.0,-1.0,0.0,0.00036]
[1779497796142,47.81,75304.83,0.0,-1.0,0.0,0.00036]
[1779497801177,47.81,75305.24,0.0,-1.0,0.0,0.00036]
[1779497806212,47.81,75309.7,0.0,-1.0,0.0,0.00036]
[1779497808226,47.81,75311.24,0.0,-1.0,0.0,0.00036]
[1779497813261,47.81,75311.7,0.0,-1.0,0.0,0.00036]
[1779497818295,47.81,75310.79,0.0,-1.0,0.0,0.00036]
[1779497824338,47.81,75310.71,0.0,-1.0,0.0,0.00036]
[1779497830380,47.81,75309.75,0.0,-1.0,0.0,0.00036]
[1779497835414,47.81,75309.49,0.0,-1.0,0.0,0.00036]
[1779497840450,47.81,75309.43,0.0,-1.0,0.0,0.00036]
[1779497846493,47.81,75309.82,0.0,-1.0,0.0,0.00036]
[1779497854547,47.81,75309.56,0.0,-1.0,0.0,0.00036]
[1779497859585,47.81,75308.79,0.0,-1.0,0.0,0.00036]
[1779497864620,47.81,75308.61,0.0,-1.0,0.0,0.00036]
[1779497869655,47.81,75315.4,0.0,-1.0,0.0,0.00036]
[1779497874690,47.81,75315.46,0.0,-1.0,0.0,0.00036]
[1779497879724,47.81,75312.67,0.0,-1.0,0.0,0.00036]
[1779497884762,47.81,75313.13,0.0,-1.0,0.0,0.00036]
[1779497889794,47.81,75313.86,0.0,-1.0,0.0,0.00036]
[1779497894829,47.81,75315.05,0.0,-1.0,0.0,0.00036]
[1779497899867,47.81,75315.34,0.0,-1.0,0.0,0.00036]
[1779497904899,47.81,75317.44,0.0,-1.0,0.0,0.00037]
[1779497911949,47.81,75318.71,0.0,-1.0,0.0,0.00036]
[1779497916995,47.81,75317.52,0.0,-1.0,0.0,0.00036]
[1779497922032,47.81,75316.34,0.0,-1.0,0.0,0.00036]
[1779497927067,47.81,75316.03,0.0,-1.0,0.0,0.00036]
[1779497932101,47.81,75307.45,0.0,-1.0,0.0,0.00036]
[1779497933109,47.81,75307.09,0.0,-1.0,0.0,0.00036]
[1779497938468,47.81,75309.23,0.0,-1.0,0.0,0.00036]
[1779497947206,47.81,75311.06,0.0,-1.0,0.0,0.00036]
[1779497951234,47.81,75316.23,0.0,-1.0,0.0,0.00036]
[1779497956270,47.81,75315.78,0.0,-1.0,0.0,0.00036]
[1779497961304,47.81,75314.65,0.0,-1.0,0.0,0.00036]
[1779497967347,47.81,75315.56,0.0,-1.0,0.0,0.00036]
[1779497972381,47.81,75312.3,0.0,-1.0,0.0,0.00036]
[1779497977416,47.81,75311.75,0.0,-1.0,0.0,0.00036]
[1779497985474,47.81,75311.85,0.0,-1.0,0.0,0.00036]
[1779497992522,47.81,75311.7,0.0,-1.0,0.0,0.00036]
[1779497995547,47.81,75281.84,0.0,-1.0,0.0,0.00033]
[1779497996554,47.81,75273.86,0.0,-1.0,0.0,0.00033]
[1779497997561,47.81,75273.77,0.0,-1.0,0.0,0.00033]
[1779498002596,47.81,75276.47,0.0,-1.0,0.0,0.00033]
[1779498004610,47.81,75281.81,0.0,-1.0,0.0,0.00033]
[1779498009663,47.81,75285.24,0.0,-1.0,0.0,0.00034]
[1779498011672,47.81,75300.5,0.0,-1.0,0.0,0.00035]
[1779498012679,47.81,75306.23,0.0,-1.0,0.0,0.00035]
[1779498013686,47.81,75305.47,0.0,-1.0,0.0,0.00035]
[1779498018722,47.81,75306.58,0.0,-1.0,0.0,0.00035]
[1779498023755,47.81,75308.35,0.0,-1.0,0.0,0.00035]
[1779498028794,47.81,75313.41,0.0,-1.0,0.0,0.00036]
[1779498029799,47.81,75319.89,0.0,-1.0,0.0,0.00036]
[1779498030806,47.81,75319.74,0.0,-1.0,0.0,0.00036]
[1779498035841,47.81,75320.02,0.0,-1.0,0.0,0.00036]
[1779498040875,47.81,75321.79,0.0,-1.0,0.0,0.00036]
[1779498043899,47.81,75327.88,0.0,-1.0,0.0,0.00037]
[1779498044905,47.81,75328.6,0.0,-1.0,0.0,0.00037]
[1779498048936,47.81,75333.93,0.0,-1.0,0.0,0.00037]
[1779498050953,47.81,75338.79,0.0,-1.0,0.0,0.00038]
[1779498055985,47.81,75333.96,0.0,-1.0,0.0,0.00037]
[1779498061025,47.81,75337.43,0.0,-1.0,0.0,0.00037]
[1779498065053,47.81,75345.84,0.0,-1.0,0.0,0.00038]
[1779498067066,47.81,75353.23,0.0,-1.0,0.0,0.00039]
[1779498069082,47.81,75358.41,0.0,-1.0,0.0,0.00039]
[1779498073109,47.81,75362.65,0.0,-1.0,0.0,0.0004]
[1779498078143,47.81,75360.89,0.0,-1.0,0.0,0.00039]
[1779498083179,47.81,75362.26,0.0,-1.0,0.0,0.0004]
[1779498084188,47.81,75373.9,0.0,-1.0,0.0,0.00041]
[1779498089222,47.81,75370.51,0.0,-1.0,0.0,0.0004]
[1779498090231,47.81,75365.4,0.0,-1.0,0.0,0.0004]
[1779498095265,47.81,75367.13,0.0,-1.0,0.0,0.0004]
[1779498096585,47.81,75374.47,0.0,-1.0,0.0,0.0004]
[1779498100300,47.81,75369.42,0.0,-1.0,0.0,0.0004]
[1779498105337,47.81,75367.78,0.0,-1.0,0.0,0.0004]
[1779498110373,47.81,75362.31,0.0,-1.0,0.0,0.00039]
[1779498115407,47.81,75365.07,0.0,-1.0,0.0,0.0004]
[1779498120444,47.81,75365.88,0.0,-1.0,0.0,0.0004]
[1779498125477,47.81,75364.12,0.0,-1.0,0.0,0.0004]
[1779498126798,47.81,75370.41,0.0,-1.0,0.0,0.0004]
[1779498132526,47.81,75370.16,0.0,-1.0,0.0,0.0004]
[1779498137560,47.81,75374.51,0.0,-1.0,0.0,0.0004]
[1779498142596,47.81,75373.12,0.0,-1.0,0.0,0.0004]
[1779498145617,47.81,75371.22,0.0,-1.0,0.0,0.0004]
[1779498150653,47.81,75369.28,0.0,-1.0,0.0,0.0004]
[1779498155686,47.81,75366.03,0.0,-1.0,0.0,0.00039]
[1779498160725,47.81,75365.43,0.0,-1.0,0.0,0.00039]
[1779498164752,47.81,75370.47,0.0,-1.0,0.0,0.0004]
[1779498165760,47.81,75371.01,0.0,-1.0,0.0,0.0004]
[1779498170795,47.81,75372.82,0.0,-1.0,0.0,0.0004]
[1779498172808,47.81,75378.59,0.0,-1.0,0.0,0.00041]
[1779498175829,47.81,75385.05,0.0,-1.0,0.0,0.00041]
[1779498178852,47.81,75396.69,0.0,-1.0,0.0,0.00042]
[1779498183886,47.81,75396.95,0.0,-1.0,0.0,0.00042]
[1779498188922,47.81,75398.83,0.0,-1.0,0.0,0.00042]
[1779498191943,47.81,75404.3,0.0,-1.0,0.0,0.00043]
[1779498195971,47.81,75395.72,0.0,-1.0,0.0,0.00042]
[1779498201006,47.81,75391.82,0.0,-1.0,0.0,0.00042]
[1779498206041,47.81,75388.61,0.0,-1.0,0.0,0.00041]
[1779498212083,47.81,75381.45,0.0,-1.0,0.0,0.00041]
[1779498217438,47.81,75379.77,0.0,-1.0,0.0,0.0004]
[1779498223159,47.81,75376.56,0.0,-1.0,0.0,0.0004]
[1779498228196,47.81,75375.91,0.0,-1.0,0.0,0.0004]
[1779498233233,47.81,75381.22,0.0,-1.0,0.0,0.00041]
[1779498239275,47.81,75385.96,0.0,-1.0,0.0,0.00041]
[1779498244311,47.81,75382.84,0.0,-1.0,0.0,0.00041]
[1779498249348,47.81,75387.3,0.0,-1.0,0.0,0.00041]
[1779498254383,47.81,75390.0,0.0,-1.0,0.0,0.00041]
[1779498259418,47.81,75385.12,0.0,-1.0,0.0,0.00041]
[1779498264453,47.81,75383.51,0.0,-1.0,0.0,0.00041]
[1779498269487,47.81,75382.6,0.0,-1.0,0.0,0.00041]
[1779498274523,47.81,75382.11,0.0,-1.0,0.0,0.0004]
[1779498277862,47.81,75387.84,0.0,-1.0,0.0,0.00041]
[1779498283586,47.81,75384.43,0.0,-1.0,0.0,0.00041]
[1779498290954,47.81,75385.34,0.0,-1.0,0.0,0.00041]
[1779498296677,47.81,75386.0,0.0,-1.0,0.0,0.00041]
[1779498301714,47.81,75380.34,0.0,-1.0,0.0,0.0004]
[1779498306749,47.81,75376.86,0.0,-1.0,0.0,0.0004]
[1779498311784,47.81,75368.89,0.0,-1.0,0.0,0.00039]
[1779498312791,47.81,75368.01,0.0,-1.0,0.0,0.00039]
[1779498320845,47.81,75366.21,0.0,-1.0,0.0,0.00039]
[1779498325879,47.81,75362.79,0.0,-1.0,0.0,0.00039]
[1779498330915,47.81,75362.78,0.0,-1.0,0.0,0.00039]
[1779498338977,47.81,75362.7,0.0,-1.0,0.0,0.00038]
[1779498345036,47.81,75367.32,0.0,-1.0,0.0,0.00039]
[1779498346043,47.81,75379.27,0.0,-1.0,0.0,0.0004]
[1779498347052,47.81,75378.51,0.0,-1.0,0.0,0.0004]
[1779498352086,47.81,75378.35,0.0,-1.0,0.0,0.0004]
[1779498357122,47.81,75373.83,0.0,-1.0,0.0,0.00039]
[1779498364171,47.81,75372.56,0.0,-1.0,0.0,0.00039]
[1779498366184,47.81,75366.44,0.0,-1.0,0.0,0.00039]
[1779498371528,47.81,75363.85,0.0,-1.0,0.0,0.00039]
[1779498377265,47.81,75359.82,0.0,-1.0,0.0,0.00038]
[1779498384310,47.81,75360.37,0.0,-1.0,0.0,0.00038]
[1779498389347,47.81,75359.83,0.0,-1.0,0.0,0.00038]
[1779498393374,47.81,75355.02,0.0,-1.0,0.0,0.00038]
[1779498398408,47.81,75353.11,0.0,-1.0,0.0,0.00037]
[1779498399725,47.81,75358.74,0.0,-1.0,0.0,0.00038]
[1779498401430,47.81,75362.66,0.0,-1.0,0.0,0.00038]
[1779498406465,47.81,75363.91,0.0,-1.0,0.0,0.00038]
[1779498411499,47.81,75364.43,0.0,-1.0,0.0,0.00038]
[1779498416535,47.81,75365.49,0.0,-1.0,0.0,0.00038]
[1779498421569,47.81,75368.17,0.0,-1.0,0.0,0.00039]
[1779498427612,47.81,75367.17,0.0,-1.0,0.0,0.00039]
[1779498429945,47.81,75374.2,0.0,-1.0,0.0,0.00039]
[1779498431645,47.81,75376.49,0.0,-1.0,0.0,0.00039]
[1779498433654,47.81,75379.26,0.0,-1.0,0.0,0.0004]
[1779498438691,47.81,75382.06,0.0,-1.0,0.0,0.0004]
[1779498443726,47.81,75383.41,0.0,-1.0,0.0,0.0004]
[1779498448762,47.81,75382.98,0.0,-1.0,0.0,0.0004]
[1779498455812,47.81,75382.29,0.0,-1.0,0.0,0.0004]
[1779498460847,47.81,75382.48,0.0,-1.0,0.0,0.0004]
[1779498465886,47.81,75380.89,0.0,-1.0,0.0,0.0004]
[1779498472932,47.81,75385.86,0.0,-1.0,0.0,0.0004]
[1779498477967,47.81,75389.21,0.0,-1.0,0.0,0.0004]
[1779498483001,47.81,75388.48,0.0,-1.0,0.0,0.0004]
[1779498488039,47.81,75389.32,0.0,-1.0,0.0,0.0004]
[1779498496095,47.81,75389.88,0.0,-1.0,0.0,0.0004]
[1779498501131,47.81,75391.16,0.0,-1.0,0.0,0.0004]
[1779498508182,47.81,75391.81,0.0,-1.0,0.0,0.0004]
[1779498513217,47.81,75391.14,0.0,-1.0,0.0,0.0004]
[1779498518252,47.81,75393.54,0.0,-1.0,0.0,0.0004]
[1779498525302,47.81,75393.48,0.0,-1.0,0.0,0.0004]
[1779498530649,47.81,75393.13,0.0,-1.0,0.0,0.0004]
[1779498536378,47.81,75393.09,0.0,-1.0,0.0,0.0004]
[1779498541415,47.81,75393.03,0.0,-1.0,0.0,0.0004]
[1779498545442,47.81,75398.38,0.0,-1.0,0.0,0.00041]
[1779498550789,47.81,75399.17,0.0,-1.0,0.0,0.00041]
[1779498556521,47.81,75398.67,0.0,-1.0,0.0,0.00041]
[1779498561556,47.81,75398.63,0.0,-1.0,0.0,0.00041]
[1779498566591,47.81,75400.46,0.0,-1.0,0.0,0.00041]
[1779498571627,47.81,75398.62,0.0,-1.0,0.0,0.00041]
[1779498576661,47.81,75398.57,0.0,-1.0,0.0,0.00041]
[1779498581695,47.81,75401.05,0.0,-1.0,0.0,0.00041]
[1779498586731,47.81,75402.44,0.0,-1.0,0.0,0.00041]
[1779498591766,47.81,75403.74,0.0,-1.0,0.0,0.00041]
[1779498596801,47.81,75407.67,0.0,-1.0,0.0,0.00041]
[1779498601842,47.81,75407.63,0.0,-1.0,0.0,0.00041]
[1779498602849,47.81,75394.7,0.0,-1.0,0.0,0.0004]
[1779498603861,47.81,75388.03,0.0,-1.0,0.0,0.0004]
[1779498605877,47.81,75380.0,0.0,-1.0,0.0,0.00039]
[1779498607889,47.81,75385.0,0.0,-1.0,0.0,0.00039]
[1779498611209,47.81,75371.34,0.0,-1.0,0.0,0.00038]
[1779498611920,47.81,75371.34,0.0,-1.0,0.0,0.00038]
[1779498616953,47.81,75376.15,0.0,-1.0,0.0,0.00039]
[1779498618966,47.81,75382.24,0.0,-1.0,0.0,0.00039]
[1779498619974,47.81,75387.99,0.0,-1.0,0.0,0.0004]
[1779498621283,47.81,75391.18,0.0,-1.0,0.0,0.0004]
[1779498627025,47.81,75391.4,0.0,-1.0,0.0,0.0004]
[1779498632062,47.81,75390.5,0.0,-1.0,0.0,0.0004]
[1779498637098,47.81,75392.01,0.0,-1.0,0.0,0.0004]
[1779498642133,47.81,75391.93,0.0,-1.0,0.0,0.0004]
[1779498647168,47.81,75392.92,0.0,-1.0,0.0,0.0004]
[1779498652204,47.81,75389.6,0.0,-1.0,0.0,0.0004]
[1779498657239,47.81,75390.3,0.0,-1.0,0.0,0.0004]
[1779498662276,47.81,75389.54,0.0,-1.0,0.0,0.0004]
[1779498668319,47.81,75389.59,0.0,-1.0,0.0,0.0004]
[1779498669326,47.81,75394.68,0.0,-1.0,0.0,0.0004]
[1779498670333,47.81,75395.68,0.0,-1.0,0.0,0.0004]
[1779498675369,47.81,75392.88,0.0,-1.0,0.0,0.0004]
[1779498680403,47.81,75392.44,0.0,-1.0,0.0,0.0004]
[1779498685439,47.81,75392.47,0.0,-1.0,0.0,0.0004]
[1779498691779,47.81,75392.04,0.0,-1.0,0.0,0.00039]
[1779498697522,47.81,75392.12,0.0,-1.0,0.0,0.0004]
[1779498702557,47.81,75389.29,0.0,-1.0,0.0,0.00039]
[1779498703564,47.81,75383.18,0.0,-1.0,0.0,0.00039]
[1779498704573,47.81,75380.68,0.0,-1.0,0.0,0.00039]
[1779498711920,47.81,75378.24,0.0,-1.0,0.0,0.00038]
[1779498717664,47.81,75371.31,0.0,-1.0,0.0,0.00038]
[1779498721989,47.81,75362.57,0.0,-1.0,0.0,0.00037]
[1779498727733,47.81,75362.54,0.0,-1.0,0.0,0.00037]
[1779498732769,47.81,75362.86,0.0,-1.0,0.0,0.00037]
[1779498736087,47.81,75355.21,0.0,-1.0,0.0,0.00036]
[1779498738810,47.81,75354.15,0.0,-1.0,0.0,0.00036]
[1779498743846,47.81,75350.08,0.0,-1.0,0.0,0.00036]
[1779498748883,47.81,75351.65,0.0,-1.0,0.0,0.00036]
[1779498749890,47.81,75345.35,0.0,-1.0,0.0,0.00036]
[1779498751905,47.81,75354.67,0.0,-1.0,0.0,0.00036]
[1779498756941,47.81,75356.98,0.0,-1.0,0.0,0.00036]
[1779498762983,47.81,75360.72,0.0,-1.0,0.0,0.00037]
[1779498769024,47.81,75362.7,0.0,-1.0,0.0,0.00037]
[1779498774059,47.81,75362.09,0.0,-1.0,0.0,0.00037]
[1779498779096,47.81,75362.94,0.0,-1.0,0.0,0.00037]
[1779498784129,47.81,75363.32,0.0,-1.0,0.0,0.00037]
[1779498786439,47.81,75351.85,0.0,-1.0,0.0,0.00036]
[1779498787150,47.81,75351.85,0.0,-1.0,0.0,0.00036]
[1779498791178,47.81,75343.71,0.0,-1.0,0.0,0.00035]
[1779498792186,47.81,75342.71,0.0,-1.0,0.0,0.00035]
[1779498794200,47.81,75331.87,0.0,-1.0,0.0,0.00034]
[1779498795207,47.81,75329.42,0.0,-1.0,0.0,0.00034]
[1779498798228,47.81,75324.98,0.0,-1.0,0.0,0.00034]
[1779498803264,47.81,75324.24,0.0,-1.0,0.0,0.00034]
[1779498808297,47.81,75324.51,0.0,-1.0,0.0,0.00034]
[1779498813333,47.81,75323.06,0.0,-1.0,0.0,0.00034]
[1779498815346,47.81,75317.6,0.0,-1.0,0.0,0.00033]
[1779498820382,47.81,75314.4,0.0,-1.0,0.0,0.00033]
[1779498825418,47.81,75313.69,0.0,-1.0,0.0,0.00033]
[1779498829449,47.81,75304.78,0.0,-1.0,0.0,0.00032]
[1779498831460,47.81,75304.35,0.0,-1.0,0.0,0.00032]
[1779498835487,47.81,75308.69,0.0,-1.0,0.0,0.00033]
[1779498840522,47.81,75310.91,0.0,-1.0,0.0,0.00033]
[1779498842536,47.81,75314.71,0.0,-1.0,0.0,0.00033]
[1779498845560,47.81,75322.99,0.0,-1.0,0.0,0.00034]
[1779498847570,47.81,75325.47,0.0,-1.0,0.0,0.00034]
[1779498849584,47.81,75332.17,0.0,-1.0,0.0,0.00034]
[1779498854620,47.81,75333.37,0.0,-1.0,0.0,0.00034]
[1779498859675,47.81,75331.95,0.0,-1.0,0.0,0.00034]
[1779498865712,47.81,75328.23,0.0,-1.0,0.0,0.00034]
[1779498872763,47.81,75328.53,0.0,-1.0,0.0,0.00034]
[1779498877073,47.81,75323.28,0.0,-1.0,0.0,0.00033]
[1779498882833,47.81,75318.6,0.0,-1.0,0.0,0.00033]
[1779498888876,47.81,75318.04,0.0,-1.0,0.0,0.00033]
[1779498893910,47.81,75319.14,0.0,-1.0,0.0,0.00033]
[1779498895923,47.81,75327.48,0.0,-1.0,0.0,0.00034]
[1779498897216,47.81,75328.42,0.0,-1.0,0.0,0.00034]
[1779498902974,47.81,75326.8,0.0,-1.0,0.0,0.00034]
[1779498908013,47.81,75328.83,0.0,-1.0,0.0,0.00034]
[1779498913043,47.81,75329.94,0.0,-1.0,0.0,0.00034]
[1779498918081,47.81,75328.97,0.0,-1.0,0.0,0.00034]
[1779498923114,47.81,75330.71,0.0,-1.0,0.0,0.00034]
[1779498925127,47.81,75336.23,0.0,-1.0,0.0,0.00034]
[1779498930163,47.81,75329.85,0.0,-1.0,0.0,0.00034]
[1779498932177,47.81,75325.07,0.0,-1.0,0.0,0.00033]
[1779498937507,47.81,75321.46,0.0,-1.0,0.0,0.00033]
[1779498939226,47.81,75318.26,0.0,-1.0,0.0,0.00033]
[1779498944556,47.81,75317.76,0.0,-1.0,0.0,0.00033]
[1779498950304,47.81,75319.63,0.0,-1.0,0.0,0.00033]
[1779498955339,47.81,75320.13,0.0,-1.0,0.0,0.00033]
[1779498960376,47.81,75320.01,0.0,-1.0,0.0,0.00033]
[1779498964696,47.81,75325.04,0.0,-1.0,0.0,0.00033]
[1779498967425,47.81,75330.54,0.0,-1.0,0.0,0.00034]
[1779498968432,47.81,75333.66,0.0,-1.0,0.0,0.00034]
[1779498973467,47.81,75334.82,0.0,-1.0,0.0,0.00034]
[1779498978502,47.81,75337.28,0.0,-1.0,0.0,0.00034]
[1779498983537,47.81,75337.21,0.0,-1.0,0.0,0.00034]
[1779498988578,47.81,75338.0,0.0,-1.0,0.0,0.00034]
[1779498992602,47.81,75331.43,0.0,-1.0,0.0,0.00034]
[1779498993614,47.81,75330.77,0.0,-1.0,0.0,0.00033]
[1779498998645,47.81,75325.96,0.0,-1.0,0.0,0.00033]
[1779499000660,47.81,75332.71,0.0,-1.0,0.0,0.00034]
[1779499005695,47.81,75333.76,0.0,-1.0,0.0,0.00034]
[1779499010732,47.81,75336.82,0.0,-1.0,0.0,0.00034]
[1779499014758,47.81,75331.68,0.0,-1.0,0.0,0.00034]
[1779499019793,47.81,75330.79,0.0,-1.0,0.0,0.00033]
[1779499023823,47.81,75325.52,0.0,-1.0,0.0,0.00033]
[1779499025836,47.81,75321.82,0.0,-1.0,0.0,0.00033]
[1779499030871,47.81,75320.01,0.0,-1.0,0.0,0.00033]
[1779499035905,47.81,75316.34,0.0,-1.0,0.0,0.00032]
[1779499040941,47.81,75316.64,0.0,-1.0,0.0,0.00032]
[1779499045976,47.81,75312.35,0.0,-1.0,0.0,0.00032]
[1779499051013,47.81,75310.95,0.0,-1.0,0.0,0.00032]
[1779499061081,47.81,75310.15,0.0,-1.0,0.0,0.00032]
[1779499063095,47.81,75303.92,0.0,-1.0,0.0,0.00031]
[1779499064103,47.81,75296.98,0.0,-1.0,0.0,0.00031]
[1779499065400,47.81,75285.78,0.0,-1.0,0.0,0.0003]
[1779499071152,47.81,75283.44,0.0,-1.0,0.0,0.0003]
[1779499073167,47.81,75293.04,0.0,-1.0,0.0,0.00031]
[1779499074173,47.81,75295.6,0.0,-1.0,0.0,0.00031]
[1779499079207,47.81,75295.5,0.0,-1.0,0.0,0.00031]
[1779499084243,47.81,75295.52,0.0,-1.0,0.0,0.00031]
[1779499085540,47.81,75306.95,0.0,-1.0,0.0,0.00032]
[1779499086261,47.81,75306.95,0.0,-1.0,0.0,0.00032]
[1779499088274,47.81,75312.95,0.0,-1.0,0.0,0.00032]
[1779499093309,47.81,75315.19,0.0,-1.0,0.0,0.00032]
[1779499105685,47.81,75316.21,0.0,-1.0,0.0,0.00032]
[1779499111436,47.81,75317.51,0.0,-1.0,0.0,0.00032]
[1779499116471,47.81,75320.97,0.0,-1.0,0.0,0.00032]
[1779499121505,47.81,75326.75,0.0,-1.0,0.0,0.00033]
[1779499126541,47.81,75327.63,0.0,-1.0,0.0,0.00033]
[1779499131575,47.81,75326.0,0.0,-1.0,0.0,0.00033]
[1779499136611,47.81,75326.27,0.0,-1.0,0.0,0.00033]
[1779499141645,47.81,75333.87,0.0,-1.0,0.0,0.00033]
[1779499142653,47.81,75334.78,0.0,-1.0,0.0,0.00033]
[1779499146681,47.81,75341.22,0.0,-1.0,0.0,0.00034]
[1779499150709,47.81,75349.54,0.0,-1.0,0.0,0.00034]
[1779499153730,47.81,75349.16,0.0,-1.0,0.0,0.00034]
[1779499157757,47.81,75356.47,0.0,-1.0,0.0,0.00035]
[1779499160780,47.81,75358.96,0.0,-1.0,0.0,0.00035]
[1779499164807,47.81,75364.77,0.0,-1.0,0.0,0.00036]
[1779499166822,47.81,75365.01,0.0,-1.0,0.0,0.00036]
[1779499171856,47.81,75366.63,0.0,-1.0,0.0,0.00036]
[1779499176891,47.81,75368.16,0.0,-1.0,0.0,0.00036]
[1779499180929,47.81,75374.13,0.0,-1.0,0.0,0.00036]
[1779499181938,47.81,75376.97,0.0,-1.0,0.0,0.00036]
[1779499183953,47.81,75379.07,0.0,-1.0,0.0,0.00037]
[1779499188982,47.81,75376.3,0.0,-1.0,0.0,0.00036]
[1779499194016,47.81,75383.99,0.0,-1.0,0.0,0.00037]
[1779499196320,47.81,75382.34,0.0,-1.0,0.0,0.00037]
[1779499202082,47.81,75381.53,0.0,-1.0,0.0,0.00037]
[1779499204086,47.81,75373.29,0.0,-1.0,0.0,0.00036]
[1779499205092,47.81,75373.69,0.0,-1.0,0.0,0.00036]
[1779499210131,47.81,75385.91,0.0,-1.0,0.0,0.00037]
[1779499211138,47.81,75387.06,0.0,-1.0,0.0,0.00037]
[1779499214158,47.81,75392.42,0.0,-1.0,0.0,0.00038]
[1779499219192,47.81,75390.09,0.0,-1.0,0.0,0.00037]
[1779499224228,47.81,75397.5,0.0,-1.0,0.0,0.00038]
[1779499229267,47.81,75399.39,0.0,-1.0,0.0,0.00038]
[1779499235304,47.81,75400.72,0.0,-1.0,0.0,0.00038]
[1779499240340,47.81,75406.19,0.0,-1.0,0.0,0.00039]
[1779499245376,47.81,75409.58,0.0,-1.0,0.0,0.00039]
[1779499250411,47.81,75406.11,0.0,-1.0,0.0,0.00039]
[1779499255445,47.81,75406.19,0.0,-1.0,0.0,0.00039]
[1779499260480,47.81,75406.34,0.0,-1.0,0.0,0.00039]
[1779499265515,47.81,75407.11,0.0,-1.0,0.0,0.00039]
[1779499270550,47.81,75406.94,0.0,-1.0,0.0,0.00039]
[1779499275584,47.81,75408.91,0.0,-1.0,0.0,0.00039]
[1779499280620,47.81,75409.76,0.0,-1.0,0.0,0.00039]
[1779499285654,47.81,75406.47,0.0,-1.0,0.0,0.00039]
[1779499290689,47.81,75401.79,0.0,-1.0,0.0,0.00038]
[1779499295725,47.81,75403.45,0.0,-1.0,0.0,0.00038]
[1779499300761,47.81,75404.12,0.0,-1.0,0.0,0.00038]
[1779499305795,47.81,75403.39,0.0,-1.0,0.0,0.00038]
[1779499312845,47.81,75400.24,0.0,-1.0,0.0,0.00038]
[1779499317882,47.81,75399.71,0.0,-1.0,0.0,0.00038]
[1779499323925,47.81,75400.33,0.0,-1.0,0.0,0.00038]
[1779499328960,47.81,75401.57,0.0,-1.0,0.0,0.00038]
[1779499333996,47.81,75402.51,0.0,-1.0,0.0,0.00038]
[1779499339030,47.81,75401.0,0.0,-1.0,0.0,0.00038]
[1779499344066,47.81,75399.53,0.0,-1.0,0.0,0.00038]
[1779499350108,47.81,75397.76,0.0,-1.0,0.0,0.00038]
[1779499355143,47.81,75395.43,0.0,-1.0,0.0,0.00037]
[1779499360178,47.81,75393.82,0.0,-1.0,0.0,0.00037]
[1779499365212,47.81,75389.81,0.0,-1.0,0.0,0.00037]
[1779499370249,47.81,75391.08,0.0,-1.0,0.0,0.00037]
[1779499377585,47.81,75394.19,0.0,-1.0,0.0,0.00037]
[1779499386361,47.81,75395.12,0.0,-1.0,0.0,0.00037]
[1779499394416,47.81,75398.2,0.0,-1.0,0.0,0.00037]
[1779499399452,47.81,75394.64,0.0,-1.0,0.0,0.00037]
[1779499404486,47.81,75393.15,0.0,-1.0,0.0,0.00037]
[1779499409523,47.81,75394.95,0.0,-1.0,0.0,0.00037]
[1779499417865,47.81,75396.22,0.0,-1.0,0.0,0.00037]
[1779499423620,47.81,75397.64,0.0,-1.0,0.0,0.00037]
[1779499428654,47.81,75398.67,0.0,-1.0,0.0,0.00037]
[1779499434698,47.81,75399.8,0.0,-1.0,0.0,0.00037]
[1779499439733,47.81,75400.5,0.0,-1.0,0.0,0.00037]
[1779499444767,47.81,75399.2,0.0,-1.0,0.0,0.00037]
[1779499449802,47.81,75399.4,0.0,-1.0,0.0,0.00037]
[1779499454839,47.81,75394.55,0.0,-1.0,0.0,0.00037]
[1779499455846,47.81,75384.82,0.0,-1.0,0.0,0.00036]
[1779499463901,47.81,75380.67,0.0,-1.0,0.0,0.00036]
[1779499468936,47.81,75383.07,0.0,-1.0,0.0,0.00036]
[1779499470950,47.81,75379.99,0.0,-1.0,0.0,0.00036]
[1779499473971,47.81,75374.84,0.0,-1.0,0.0,0.00035]
[1779499479005,47.81,75372.41,0.0,-1.0,0.0,0.00035]
[1779499485048,47.81,75371.58,0.0,-1.0,0.0,0.00035]
[1779499490085,47.81,75373.72,0.0,-1.0,0.0,0.00035]
[1779499495119,47.81,75371.47,0.0,-1.0,0.0,0.00035]
[1779499500154,47.81,75371.06,0.0,-1.0,0.0,0.00035]
[1779499506196,47.81,75370.01,0.0,-1.0,0.0,0.00035]
[1779499511231,47.81,75369.06,0.0,-1.0,0.0,0.00035]
[1779499516269,47.81,75368.93,0.0,-1.0,0.0,0.00035]
[1779499521303,47.81,75372.81,0.0,-1.0,0.0,0.00035]
[1779499525329,47.81,75375.22,0.0,-1.0,0.0,0.00035]
[1779499530654,47.81,75373.11,0.0,-1.0,0.0,0.00035]
[1779499536406,47.81,75374.53,0.0,-1.0,0.0,0.00035]
[1779499542448,47.81,75375.04,0.0,-1.0,0.0,0.00035]
[1779499548490,47.81,75376.0,0.0,-1.0,0.0,0.00035]
[1779499550794,47.81,75366.06,0.0,-1.0,0.0,0.00034]
[1779499552518,47.81,75364.01,0.0,-1.0,0.0,0.00034]
[1779499557564,47.81,75365.87,0.0,-1.0,0.0,0.00034]
[1779499565621,47.81,75365.24,0.0,-1.0,0.0,0.00034]
[1779499570935,47.81,75363.97,0.0,-1.0,0.0,0.00034]
[1779499576698,47.81,75362.07,0.0,-1.0,0.0,0.00034]
[1779499579718,47.81,75358.39,0.0,-1.0,0.0,0.00034]
[1779499584754,47.81,75360.9,0.0,-1.0,0.0,0.00034]
[1779499591080,47.81,75369.44,0.0,-1.0,0.0,0.00034]
[1779499592810,47.81,75368.84,0.0,-1.0,0.0,0.00034]
[1779499597846,47.81,75366.45,0.0,-1.0,0.0,0.00034]
[1779499601150,47.81,75371.96,0.0,-1.0,0.0,0.00034]
[1779499602880,47.81,75372.76,0.0,-1.0,0.0,0.00035]
[1779499607915,47.81,75370.3,0.0,-1.0,0.0,0.00034]
[1779499612949,47.81,75370.89,0.0,-1.0,0.0,0.00034]
[1779499617984,47.81,75370.27,0.0,-1.0,0.0,0.00034]
[1779499623020,47.81,75369.8,0.0,-1.0,0.0,0.00034]
[1779499629062,47.81,75369.71,0.0,-1.0,0.0,0.00034]
[1779499634096,47.81,75369.06,0.0,-1.0,0.0,0.00034]
[1779499639133,47.81,75369.02,0.0,-1.0,0.0,0.00034]
[1779499648197,47.81,75369.04,0.0,-1.0,0.0,0.00034]
[1779499653232,47.81,75369.11,0.0,-1.0,0.0,0.00034]
[1779499658267,47.81,75368.34,0.0,-1.0,0.0,0.00034]
[1779499660281,47.81,75362.93,0.0,-1.0,0.0,0.00034]
[1779499665318,47.81,75360.84,0.0,-1.0,0.0,0.00033]
[1779499670350,47.81,75364.51,0.0,-1.0,0.0,0.00034]
[1779499676393,47.81,75365.38,0.0,-1.0,0.0,0.00034]
[1779499682452,47.81,75365.04,0.0,-1.0,0.0,0.00034]
[1779499688495,47.81,75362.65,0.0,-1.0,0.0,0.00034]
[1779499693531,47.81,75361.43,0.0,-1.0,0.0,0.00033]
[1779499698564,47.81,75361.71,0.0,-1.0,0.0,0.00033]
[1779499703601,47.81,75361.83,0.0,-1.0,0.0,0.00033]
[1779499708636,47.81,75357.92,0.0,-1.0,0.0,0.00033]
[1779499721995,47.81,75359.22,0.0,-1.0,0.0,0.00033]
[1779499730790,47.81,75358.92,0.0,-1.0,0.0,0.00033]
[1779499735825,47.81,75355.65,0.0,-1.0,0.0,0.00033]
[1779499740859,47.81,75357.27,0.0,-1.0,0.0,0.00033]
[1779499745898,47.81,75358.87,0.0,-1.0,0.0,0.00033]
[1779499746910,47.81,75363.96,0.0,-1.0,0.0,0.00033]
[1779499747910,47.81,75369.68,0.0,-1.0,0.0,0.00034]
[1779499748919,47.81,75370.52,0.0,-1.0,0.0,0.00034]
[1779499753951,47.81,75369.61,0.0,-1.0,0.0,0.00034]
[1779499759994,47.81,75369.14,0.0,-1.0,0.0,0.00034]
[1779499765044,47.81,75374.1,0.0,-1.0,0.0,0.00034]
[1779499770066,47.81,75372.98,0.0,-1.0,0.0,0.00034]
[1779499775101,47.81,75373.34,0.0,-1.0,0.0,0.00034]
[1779499780135,47.81,75374.52,0.0,-1.0,0.0,0.00034]
[1779499785171,47.81,75373.44,0.0,-1.0,0.0,0.00034]
[1779499787185,47.81,75378.89,0.0,-1.0,0.0,0.00034]
[1779499792485,47.81,75377.47,0.0,-1.0,0.0,0.00034]
[1779499798264,47.81,75376.13,0.0,-1.0,0.0,0.00034]
[1779499801285,47.81,75376.03,0.0,-1.0,0.0,0.00034]
[1779499803299,47.81,75375.62,0.0,-1.0,0.0,0.00034]
[1779499808332,47.81,75375.85,0.0,-1.0,0.0,0.00034]
[1779499815385,47.81,75375.89,0.0,-1.0,0.0,0.00034]
[1779499817398,47.81,75386.5,0.0,-1.0,0.0,0.00035]
[1779499818406,47.81,75389.73,0.0,-1.0,0.0,0.00035]
[1779499822434,47.81,75396.03,0.0,-1.0,0.0,0.00036]
[1779499827469,47.81,75399.79,0.0,-1.0,0.0,0.00036]
[1779499832504,47.81,75400.8,0.0,-1.0,0.0,0.00036]
[1779499835524,47.81,75395.63,0.0,-1.0,0.0,0.00035]
[1779499840561,47.81,75398.34,0.0,-1.0,0.0,0.00036]
[1779499842574,47.81,75403.54,0.0,-1.0,0.0,0.00036]
[1779499847612,47.81,75402.98,0.0,-1.0,0.0,0.00036]
[1779499852651,47.81,75402.11,0.0,-1.0,0.0,0.00036]
[1779499857681,47.81,75403.64,0.0,-1.0,0.0,0.00036]
[1779499862977,47.81,75404.55,0.0,-1.0,0.0,0.00036]
[1779499870772,47.81,75405.19,0.0,-1.0,0.0,0.00036]
[1779499873051,47.81,75399.72,0.0,-1.0,0.0,0.00036]
[1779499874801,47.81,75399.2,0.0,-1.0,0.0,0.00036]
[1779499881849,47.81,75399.6,0.0,-1.0,0.0,0.00036]
[1779499886885,47.81,75404.56,0.0,-1.0,0.0,0.00036]
[1779499891919,47.81,75404.12,0.0,-1.0,0.0,0.00036]
[1779499898969,47.81,75405.58,0.0,-1.0,0.0,0.00036]
[1779499904003,47.81,75406.86,0.0,-1.0,0.0,0.00036]
[1779499909038,47.81,75407.01,0.0,-1.0,0.0,0.00036]
[1779499914074,47.81,75405.48,0.0,-1.0,0.0,0.00036]
[1779499919109,47.81,75408.79,0.0,-1.0,0.0,0.00036]
[1779499924144,47.81,75411.08,0.0,-1.0,0.0,0.00036]
[1779499929178,47.81,75410.51,0.0,-1.0,0.0,0.00036]
[1779499936232,47.81,75410.13,0.0,-1.0,0.0,0.00036]
[1779499941266,47.81,75411.02,0.0,-1.0,0.0,0.00036]
[1779499946302,47.81,75408.0,0.0,-1.0,0.0,0.00036]
[1779499951337,47.81,75407.89,0.0,-1.0,0.0,0.00036]
[1779499956372,47.81,75407.96,0.0,-1.0,0.0,0.00036]
[1779499961407,47.81,75409.25,0.0,-1.0,0.0,0.00036]
[1779499966441,47.81,75409.91,0.0,-1.0,0.0,0.00036]
[1779499972484,47.81,75409.39,0.0,-1.0,0.0,0.00036]
[1779499977522,47.81,75409.08,0.0,-1.0,0.0,0.00036]
[1779499979534,47.81,75414.63,0.0,-1.0,0.0,0.00036]
[1779499980547,47.81,75415.69,0.0,-1.0,0.0,0.00037]
[1779499982566,47.81,75406.58,0.0,-1.0,0.0,0.00036]
[1779499983566,47.81,75403.83,0.0,-1.0,0.0,0.00036]
[1779499988603,47.81,75405.14,0.0,-1.0,0.0,0.00036]
[1779499993892,47.81,75405.3,0.0,-1.0,0.0,0.00036]
[1779499999679,47.81,75403.54,0.0,-1.0,0.0,0.00036]
[1779500004713,47.81,75405.55,0.0,-1.0,0.0,0.00036]
[1779500009748,47.81,75406.3,0.0,-1.0,0.0,0.00036]
[1779500014784,47.81,75406.44,0.0,-1.0,0.0,0.00036]
[1779500016799,47.81,75399.93,0.0,-1.0,0.0,0.00035]
[1779500017806,47.81,75395.2,0.0,-1.0,0.0,0.00035]
[1779500018812,47.81,75393.98,0.0,-1.0,0.0,0.00035]
[1779500022839,47.81,75388.7,0.0,-1.0,0.0,0.00034]
[1779500027874,47.81,75387.75,0.0,-1.0,0.0,0.00034]
[1779500030895,47.81,75380.15,0.0,-1.0,0.0,0.00034]
[1779500031903,47.81,75377.79,0.0,-1.0,0.0,0.00033]
[1779500036937,47.81,75376.1,0.0,-1.0,0.0,0.00033]
[1779500041973,47.81,75375.69,0.0,-1.0,0.0,0.00033]
[1779500047008,47.81,75375.34,0.0,-1.0,0.0,0.00033]
[1779500052042,47.81,75373.23,0.0,-1.0,0.0,0.00033]
[1779500057078,47.81,75372.8,0.0,-1.0,0.0,0.00033]
[1779500062112,47.81,75370.74,0.0,-1.0,0.0,0.00033]
[1779500071179,47.81,75368.6,0.0,-1.0,0.0,0.00033]
[1779500076214,47.81,75368.42,0.0,-1.0,0.0,0.00033]
[1779500081249,47.81,75368.23,0.0,-1.0,0.0,0.00033]
[1779500090311,47.81,75365.61,0.0,-1.0,0.0,0.00032]
[1779500094597,47.81,75371.45,0.0,-1.0,0.0,0.00033]
[1779500100382,47.81,75371.28,0.0,-1.0,0.0,0.00033]
[1779500105419,47.81,75370.02,0.0,-1.0,0.0,0.00033]
[1779500110452,47.81,75367.82,0.0,-1.0,0.0,0.00032]
[1779500121800,47.81,75368.02,0.0,-1.0,0.0,0.00032]
[1779500127577,47.81,75364.92,0.0,-1.0,0.0,0.00032]
[1779500132612,47.81,75364.04,0.0,-1.0,0.0,0.00032]
[1779500137647,47.81,75364.38,0.0,-1.0,0.0,0.00032]
[1779500144695,47.81,75364.36,0.0,-1.0,0.0,0.00032]
[1779500149730,47.81,75364.56,0.0,-1.0,0.0,0.00032]
[1779500150737,47.81,75372.48,0.0,-1.0,0.0,0.00033]
[1779500151744,47.81,75376.57,0.0,-1.0,0.0,0.00033]
[1779500153758,47.81,75380.71,0.0,-1.0,0.0,0.00033]
[1779500158796,47.81,75384.48,0.0,-1.0,0.0,0.00033]
[1779500163830,47.81,75384.97,0.0,-1.0,0.0,0.00034]
[1779500168864,47.81,75385.32,0.0,-1.0,0.0,0.00034]
[1779500173905,47.81,75384.21,0.0,-1.0,0.0,0.00033]
[1779500178936,47.81,75386.52,0.0,-1.0,0.0,0.00034]
[1779500180951,47.81,75392.26,0.0,-1.0,0.0,0.00034]
[1779500182966,47.81,75396.42,0.0,-1.0,0.0,0.00034]
[1779500188006,47.81,75399.37,0.0,-1.0,0.0,0.00035]
[1779500190022,47.81,75404.86,0.0,-1.0,0.0,0.00035]
[1779500191023,47.81,75407.15,0.0,-1.0,0.0,0.00035]
[1779500196074,47.81,75407.96,0.0,-1.0,0.0,0.00035]
[1779500201108,47.81,75406.75,0.0,-1.0,0.0,0.00035]
[1779500206144,47.81,75407.05,0.0,-1.0,0.0,0.00035]
[1779500211178,47.81,75411.9,0.0,-1.0,0.0,0.00035]
[1779500216215,47.81,75412.37,0.0,-1.0,0.0,0.00035]
[1779500221252,47.81,75412.82,0.0,-1.0,0.0,0.00035]
[1779500226286,47.81,75414.12,0.0,-1.0,0.0,0.00036]
[1779500228300,47.81,75418.69,0.0,-1.0,0.0,0.00036]
[1779500233335,47.81,75416.72,0.0,-1.0,0.0,0.00036]
[1779500238369,47.81,75415.37,0.0,-1.0,0.0,0.00036]
[1779500243405,47.81,75415.67,0.0,-1.0,0.0,0.00036]
[1779500250454,47.81,75414.78,0.0,-1.0,0.0,0.00036]
[1779500255489,47.81,75416.15,0.0,-1.0,0.0,0.00035]
[1779500258510,47.81,75410.26,0.0,-1.0,0.0,0.00035]
[1779500260524,47.81,75403.83,0.0,-1.0,0.0,0.00035]
[1779500265559,47.81,75403.93,0.0,-1.0,0.0,0.00035]
[1779500270594,47.81,75406.34,0.0,-1.0,0.0,0.00035]
[1779500275629,47.81,75407.17,0.0,-1.0,0.0,0.00035]
[1779500280664,47.81,75411.12,0.0,-1.0,0.0,0.00035]
[1779500287713,47.81,75408.6,0.0,-1.0,0.0,0.00035]
[1779500292993,47.81,75408.64,0.0,-1.0,0.0,0.00035]
[1779500298794,47.81,75408.91,0.0,-1.0,0.0,0.00035]
[1779500303829,47.81,75408.56,0.0,-1.0,0.0,0.00035]
[1779500309873,47.81,75406.55,0.0,-1.0,0.0,0.00035]
[1779500314907,47.81,75407.33,0.0,-1.0,0.0,0.00035]
[1779500319943,47.81,75408.04,0.0,-1.0,0.0,0.00035]
[1779500322964,47.81,75400.07,0.0,-1.0,0.0,0.00034]
[1779500323970,47.81,75391.57,0.0,-1.0,0.0,0.00033]
[1779500324977,47.81,75389.42,0.0,-1.0,0.0,0.00033]
[1779500330013,47.81,75388.43,0.0,-1.0,0.0,0.00033]
[1779500335048,47.81,75385.92,0.0,-1.0,0.0,0.00033]
[1779500340083,47.81,75383.43,0.0,-1.0,0.0,0.00033]
[1779500345120,47.81,75381.95,0.0,-1.0,0.0,0.00033]
[1779500350154,47.81,75380.33,0.0,-1.0,0.0,0.00033]
[1779500355191,47.81,75378.99,0.0,-1.0,0.0,0.00032]
[1779500358219,47.81,75386.14,0.0,-1.0,0.0,0.00033]
[1779500359226,47.81,75388.26,0.0,-1.0,0.0,0.00033]
[1779500364261,47.81,75389.03,0.0,-1.0,0.0,0.00033]
[1779500367281,47.81,75392.51,0.0,-1.0,0.0,0.00033]
[1779500370305,47.81,75399.07,0.0,-1.0,0.0,0.00034]
[1779500375337,47.81,75399.34,0.0,-1.0,0.0,0.00034]
[1779500380372,47.81,75399.61,0.0,-1.0,0.0,0.00034]
[1779500385409,47.81,75398.19,0.0,-1.0,0.0,0.00034]
[1779500390445,47.81,75398.85,0.0,-1.0,0.0,0.00034]
[1779500395480,47.81,75398.17,0.0,-1.0,0.0,0.00034]
[1779500401522,47.81,75398.28,0.0,-1.0,0.0,0.00034]
[1779500408570,47.81,75400.03,0.0,-1.0,0.0,0.00034]
[1779500413841,47.81,75401.41,0.0,-1.0,0.0,0.00034]
[1779500419648,47.81,75402.61,0.0,-1.0,0.0,0.00034]
[1779500424682,47.81,75402.79,0.0,-1.0,0.0,0.00034]
[1779500429718,47.81,75402.51,0.0,-1.0,0.0,0.00034]
[1779500434752,47.81,75402.66,0.0,-1.0,0.0,0.00034]
[1779500439789,47.81,75403.02,0.0,-1.0,0.0,0.00034]
[1779500444823,47.81,75403.06,0.0,-1.0,0.0,0.00034]
[1779500449857,47.81,75403.19,0.0,-1.0,0.0,0.00034]
[1779500454893,47.81,75403.07,0.0,-1.0,0.0,0.00034]
[1779500459928,47.81,75402.93,0.0,-1.0,0.0,0.00034]
[1779500464963,47.81,75403.29,0.0,-1.0,0.0,0.00034]
[1779500472251,47.81,75403.51,0.0,-1.0,0.0,0.00034]
[1779500479063,47.81,75403.91,0.0,-1.0,0.0,0.00034]
[1779500482085,47.81,75397.6,0.0,-1.0,0.0,0.00033]
[1779500483090,47.81,75383.72,0.0,-1.0,0.0,0.00032]
[1779500484097,47.81,75379.28,0.0,-1.0,0.0,0.00032]
[1779500486112,47.81,75366.48,0.0,-1.0,0.0,0.00031]
[1779500487119,47.81,75357.5,0.0,-1.0,0.0,0.00031]
[1779500488127,47.81,75354.16,0.0,-1.0,0.0,0.0003]
[1779500493161,47.81,75352.9,0.0,-1.0,0.0,0.0003]
[1779500498197,47.81,75351.23,0.0,-1.0,0.0,0.0003]
[1779500506264,47.81,75347.78,0.0,-1.0,0.0,0.0003]
[1779500511297,47.81,75344.74,0.0,-1.0,0.0,0.0003]
[1779500514319,47.81,75336.09,0.0,-1.0,0.0,0.00029]
[1779500516336,47.81,75330.32,0.0,-1.0,0.0,0.00029]
[1779500520361,47.81,75335.69,0.0,-1.0,0.0,0.00029]
[1779500525398,47.81,75335.4,0.0,-1.0,0.0,0.00029]
[1779500528421,47.81,75329.83,0.0,-1.0,0.0,0.00029]
[1779500531441,47.81,75335.0,0.0,-1.0,0.0,0.00029]
[1779500537482,47.81,75336.51,0.0,-1.0,0.0,0.00029]
[1779500542745,47.81,75333.97,0.0,-1.0,0.0,0.00029]
[1779500550574,47.81,75331.29,0.0,-1.0,0.0,0.00029]
[1779500552815,47.81,75336.82,0.0,-1.0,0.0,0.00029]
[1779500558637,47.81,75341.42,0.0,-1.0,0.0,0.00029]
[1779500563670,47.81,75340.27,0.0,-1.0,0.0,0.00029]
[1779500568704,47.81,75343.83,0.0,-1.0,0.0,0.00029]
[1779500573740,47.81,75343.35,0.0,-1.0,0.0,0.00029]
[1779500578775,47.81,75345.11,0.0,-1.0,0.0,0.00029]
[1779500583809,47.81,75348.96,0.0,-1.0,0.0,0.0003]
[1779500589851,47.81,75350.4,0.0,-1.0,0.0,0.0003]
[1779500594887,47.81,75352.43,0.0,-1.0,0.0,0.0003]
[1779500599921,47.81,75355.65,0.0,-1.0,0.0,0.0003]
[1779500604957,47.81,75359.01,0.0,-1.0,0.0,0.0003]
[1779500607978,47.81,75354.38,0.0,-1.0,0.0,0.0003]
[1779500608987,47.81,75349.34,0.0,-1.0,0.0,0.0003]
[1779500613238,47.81,75338.83,0.0,-1.0,0.0,0.00029]
[1779500615027,47.81,75337.37,0.0,-1.0,0.0,0.00029]
[1779500620062,47.81,75339.65,0.0,-1.0,0.0,0.00029]
[1779500626104,47.81,75342.32,0.0,-1.0,0.0,0.00029]
[1779500631139,47.81,75342.27,0.0,-1.0,0.0,0.00029]
[1779500636176,47.81,75347.25,0.0,-1.0,0.0,0.00029]
[1779500638187,47.81,75352.46,0.0,-1.0,0.0,0.0003]
[1779500643449,47.81,75349.41,0.0,-1.0,0.0,0.00029]
[1779500649265,47.81,75346.92,0.0,-1.0,0.0,0.00029]
[1779500654308,47.81,75342.82,0.0,-1.0,0.0,0.00029]
[1779500655310,47.81,75324.15,0.0,-1.0,0.0,0.00028]
[1779500656318,47.81,75322.5,0.0,-1.0,0.0,0.00028]
[1779500660347,47.81,75329.76,0.0,-1.0,0.0,0.00028]
[1779500662360,47.81,75335.81,0.0,-1.0,0.0,0.00029]
[1779500664375,47.81,75339.78,0.0,-1.0,0.0,0.00029]
[1779500668403,47.81,75344.61,0.0,-1.0,0.0,0.00029]
[1779500673437,47.81,75350.97,0.0,-1.0,0.0,0.00029]
[1779500676460,47.81,75355.11,0.0,-1.0,0.0,0.0003]
[1779500681498,47.81,75354.72,0.0,-1.0,0.0,0.0003]
[1779500686535,47.81,75353.29,0.0,-1.0,0.0,0.0003]
[1779500691565,47.81,75354.01,0.0,-1.0,0.0,0.0003]
[1779500695593,47.81,75347.22,0.0,-1.0,0.0,0.00029]
[1779500696600,47.81,75345.02,0.0,-1.0,0.0,0.00029]
[1779500699624,47.81,75357.44,0.0,-1.0,0.0,0.0003]
[1779500700632,47.81,75361.19,0.0,-1.0,0.0,0.0003]
[1779500701639,47.81,75367.01,0.0,-1.0,0.0,0.0003]
[1779500702645,47.81,75362.55,0.0,-1.0,0.0,0.0003]
[1779500704665,47.81,75357.83,0.0,-1.0,0.0,0.0003]
[1779500709697,47.81,75352.66,0.0,-1.0,0.0,0.00029]
[1779500714732,47.81,75351.46,0.0,-1.0,0.0,0.00029]
[1779500719766,47.81,75349.38,0.0,-1.0,0.0,0.00029]
[1779500721781,47.81,75355.74,0.0,-1.0,0.0,0.0003]
[1779500724012,47.81,75357.84,0.0,-1.0,0.0,0.0003]
[1779500726822,47.81,75346.5,0.0,-1.0,0.0,0.00029]
[1779500727824,47.81,75339.51,0.0,-1.0,0.0,0.00029]
[1779500728829,47.81,75335.91,0.0,-1.0,0.0,0.00028]
[1779500730845,47.81,75326.19,0.0,-1.0,0.0,0.00028]
[1779500731851,47.81,75320.64,0.0,-1.0,0.0,0.00027]
[1779500732859,47.81,75319.97,0.0,-1.0,0.0,0.00027]
[1779500737893,47.81,75320.72,0.0,-1.0,0.0,0.00027]
[1779500744155,47.81,75327.12,0.0,-1.0,0.0,0.00028]
[1779500749978,47.81,75322.58,0.0,-1.0,0.0,0.00027]
[1779500750984,47.81,75321.61,0.0,-1.0,0.0,0.00027]
[1779500755012,47.81,75318.21,0.0,-1.0,0.0,0.00027]
[1779500757027,47.81,75312.61,0.0,-1.0,0.0,0.00027]
[1779500760048,47.81,75306.5,0.0,-1.0,0.0,0.00026]
[1779500761054,47.81,75312.82,0.0,-1.0,0.0,0.00027]
[1779500766088,47.81,75311.56,0.0,-1.0,0.0,0.00027]
[1779500772351,47.81,75311.23,0.0,-1.0,0.0,0.00027]
[1779500778175,47.81,75314.83,0.0,-1.0,0.0,0.00027]
[1779500790477,47.81,75316.12,0.0,-1.0,0.0,0.00027]
[1779500799323,47.81,75314.48,0.0,-1.0,0.0,0.00027]
[1779500804359,47.81,75311.6,0.0,-1.0,0.0,0.00027]
[1779500810618,47.81,75315.4,0.0,-1.0,0.0,0.00027]
[1779500813422,47.81,75308.05,0.0,-1.0,0.0,0.00026]
[1779500814429,47.81,75299.0,0.0,-1.0,0.0,0.00026]
[1779500815435,47.81,75298.97,0.0,-1.0,0.0,0.00026]
[1779500820471,47.81,75297.05,0.0,-1.0,0.0,0.00026]
[1779500824499,47.81,75287.41,0.0,-1.0,0.0,0.00025]
[1779500825506,47.81,75283.57,0.0,-1.0,0.0,0.00025]
[1779500827521,47.81,75276.06,0.0,-1.0,0.0,0.00025]
[1779500828526,47.81,75270.75,0.0,-1.0,0.0,0.00024]
[1779500829536,47.81,75270.27,0.0,-1.0,0.0,0.00024]
[1779500832557,47.81,75267.4,0.0,-1.0,0.0,0.00024]
[1779500835577,47.81,75273.42,0.0,-1.0,0.0,0.00024]
[1779500840612,47.81,75269.13,0.0,-1.0,0.0,0.00024]
[1779500845647,47.81,75280.43,0.0,-1.0,0.0,0.00025]
[1779500846654,47.81,75284.89,0.0,-1.0,0.0,0.00025]
[1779500850682,47.81,75289.71,0.0,-1.0,0.0,0.00025]
[1779500854710,47.81,75293.47,0.0,-1.0,0.0,0.00025]
[1779500859744,47.81,75296.91,0.0,-1.0,0.0,0.00026]
[1779500865786,47.81,75298.76,0.0,-1.0,0.0,0.00026]
[1779500867801,47.81,75304.05,0.0,-1.0,0.0,0.00026]
[1779500872837,47.81,75305.08,0.0,-1.0,0.0,0.00026]
[1779500877870,47.81,75308.32,0.0,-1.0,0.0,0.00026]
[1779500879886,47.81,75300.2,0.0,-1.0,0.0,0.00026]
[1779500881124,47.81,75300.16,0.0,-1.0,0.0,0.00026]
[1779500884921,47.81,75307.04,0.0,-1.0,0.0,0.00026]
[1779500886935,47.81,75310.46,0.0,-1.0,0.0,0.00026]
[1779500891969,47.81,75314.59,0.0,-1.0,0.0,0.00027]
[1779500893983,47.81,75323.09,0.0,-1.0,0.0,0.00027]
[1779500894991,47.81,75328.17,0.0,-1.0,0.0,0.00027]
[1779500896001,47.81,75332.42,0.0,-1.0,0.0,0.00028]
[1779500897007,47.81,75334.39,0.0,-1.0,0.0,0.00028]
[1779500899023,47.81,75335.3,0.0,-1.0,0.0,0.00028]
[1779500904058,47.81,75334.52,0.0,-1.0,0.0,0.00028]
[1779500909094,47.81,75334.3,0.0,-1.0,0.0,0.00028]
[1779500913121,47.81,75328.9,0.0,-1.0,0.0,0.00027]
[1779500918155,47.81,75328.59,0.0,-1.0,0.0,0.00027]
[1779500925206,47.81,75328.63,0.0,-1.0,0.0,0.00027]
[1779500930241,47.81,75327.44,0.0,-1.0,0.0,0.00027]
[1779500935275,47.81,75326.2,0.0,-1.0,0.0,0.00027]
[1779500941319,47.81,75325.45,0.0,-1.0,0.0,0.00027]
[1779500946353,47.81,75325.04,0.0,-1.0,0.0,0.00027]
[1779500951615,47.81,75326.65,0.0,-1.0,0.0,0.00027]
[1779500957432,47.81,75328.49,0.0,-1.0,0.0,0.00027]
[1779500962465,47.81,75331.51,0.0,-1.0,0.0,0.00027]
[1779500971756,47.81,75329.96,0.0,-1.0,0.0,0.00027]
[1779500977570,47.81,75328.48,0.0,-1.0,0.0,0.00027]
[1779500982605,47.81,75333.79,0.0,-1.0,0.0,0.00027]
[1779500987641,47.81,75336.57,0.0,-1.0,0.0,0.00028]
[1779500992676,47.81,75338.27,0.0,-1.0,0.0,0.00028]
[1779500997710,47.81,75337.54,0.0,-1.0,0.0,0.00028]
[1779501002746,47.81,75337.23,0.0,-1.0,0.0,0.00028]
[1779501005771,47.81,75343.71,0.0,-1.0,0.0,0.00028]
[1779501011816,47.81,75345.7,0.0,-1.0,0.0,0.00028]
[1779501013827,47.81,75339.99,0.0,-1.0,0.0,0.00028]
[1779501016851,47.81,75341.54,0.0,-1.0,0.0,0.00028]
[1779501022105,47.81,75347.12,0.0,-1.0,0.0,0.00028]
[1779501029944,47.81,75347.51,0.0,-1.0,0.0,0.00028]
[1779501035987,47.81,75346.04,0.0,-1.0,0.0,0.00028]
[1779501041021,47.81,75345.02,0.0,-1.0,0.0,0.00028]
[1779501046058,47.81,75344.87,0.0,-1.0,0.0,0.00028]
[1779501051094,47.81,75344.5,0.0,-1.0,0.0,0.00028]
[1779501056128,47.81,75343.89,0.0,-1.0,0.0,0.00028]
[1779501062388,47.81,75344.46,0.0,-1.0,0.0,0.00028]
[1779501070226,47.81,75344.7,0.0,-1.0,0.0,0.00028]
[1779501075262,47.81,75346.43,0.0,-1.0,0.0,0.00028]
[1779501081309,47.81,75347.38,0.0,-1.0,0.0,0.00028]
[1779501088352,47.81,75349.67,0.0,-1.0,0.0,0.00028]
[1779501096408,47.81,75351.62,0.0,-1.0,0.0,0.00028]
[1779501101443,47.81,75353.91,0.0,-1.0,0.0,0.00028]
[1779501107486,47.81,75354.44,0.0,-1.0,0.0,0.00028]
[1779501112742,47.81,75355.3,0.0,-1.0,0.0,0.00028]
[1779501118562,47.81,75349.85,0.0,-1.0,0.0,0.00028]
[1779501122812,47.81,75344.8,0.0,-1.0,0.0,0.00028]
[1779501128633,47.81,75342.16,0.0,-1.0,0.0,0.00028]
[1779501133668,47.81,75342.07,0.0,-1.0,0.0,0.00028]
[1779501138702,47.81,75341.94,0.0,-1.0,0.0,0.00028]
[1779501145752,47.81,75341.51,0.0,-1.0,0.0,0.00027]
[1779501153812,47.81,75341.1,0.0,-1.0,0.0,0.00027]
[1779501158844,47.81,75340.54,0.0,-1.0,0.0,0.00027]
[1779501163877,47.81,75338.99,0.0,-1.0,0.0,0.00027]
[1779501168913,47.81,75336.71,0.0,-1.0,0.0,0.00027]
[1779501173948,47.81,75335.17,0.0,-1.0,0.0,0.00027]
[1779501179990,47.81,75335.41,0.0,-1.0,0.0,0.00027]
[1779501185031,47.81,75335.83,0.0,-1.0,0.0,0.00027]
[1779501186035,47.81,75344.25,0.0,-1.0,0.0,0.00027]
[1779501187050,47.81,75350.54,0.0,-1.0,0.0,0.00028]
[1779501188049,47.81,75353.87,0.0,-1.0,0.0,0.00028]
[1779501189054,47.81,75362.02,0.0,-1.0,0.0,0.00029]
[1779501190064,47.81,75362.88,0.0,-1.0,0.0,0.00029]
[1779501195101,47.81,75362.75,0.0,-1.0,0.0,0.00029]
[1779501201140,47.81,75362.83,0.0,-1.0,0.0,0.00029]
[1779501206174,47.81,75362.69,0.0,-1.0,0.0,0.00029]
[1779501211210,47.81,75362.94,0.0,-1.0,0.0,0.00028]
[1779501216245,47.81,75362.88,0.0,-1.0,0.0,0.00028]
[1779501221279,47.81,75362.93,0.0,-1.0,0.0,0.00028]
[1779501226315,47.81,75365.98,0.0,-1.0,0.0,0.00029]
[1779501231350,47.81,75367.25,0.0,-1.0,0.0,0.00029]
[1779501233588,47.81,75377.24,0.0,-1.0,0.0,0.00029]
[1779501235379,47.81,75381.24,0.0,-1.0,0.0,0.0003]
[1779501240413,47.81,75378.69,0.0,-1.0,0.0,0.00029]
[1779501241419,47.81,75373.46,0.0,-1.0,0.0,0.00029]
[1779501242427,47.81,75371.9,0.0,-1.0,0.0,0.00029]
[1779501247464,47.81,75371.71,0.0,-1.0,0.0,0.00029]
[1779501252503,47.81,75376.62,0.0,-1.0,0.0,0.00029]
[1779501253728,47.81,75378.36,0.0,-1.0,0.0,0.00029]
[1779501259551,47.81,75382.43,0.0,-1.0,0.0,0.0003]
[1779501260560,47.81,75387.42,0.0,-1.0,0.0,0.0003]
[1779501265594,47.81,75389.27,0.0,-1.0,0.0,0.0003]
[1779501268615,47.81,75394.11,0.0,-1.0,0.0,0.00031]
[1779501273868,47.81,75395.75,0.0,-1.0,0.0,0.0003]
[1779501279691,47.81,75394.88,0.0,-1.0,0.0,0.0003]
[1779501284727,47.81,75394.34,0.0,-1.0,0.0,0.0003]
[1779501290769,47.81,75392.52,0.0,-1.0,0.0,0.0003]
[1779501295805,47.81,75398.35,0.0,-1.0,0.0,0.00031]
[1779501299833,47.81,75404.1,0.0,-1.0,0.0,0.00031]
[1779501304867,47.81,75403.23,0.0,-1.0,0.0,0.00031]
[1779501308895,47.81,75396.97,0.0,-1.0,0.0,0.00031]
[1779501309903,47.81,75396.51,0.0,-1.0,0.0,0.0003]
[1779501314937,47.81,75395.69,0.0,-1.0,0.0,0.0003]
[1779501319972,47.81,75396.34,0.0,-1.0,0.0,0.0003]
[1779501325014,47.81,75399.7,0.0,-1.0,0.0,0.00031]
[1779501330043,47.81,75401.32,0.0,-1.0,0.0,0.00031]
[1779501335077,47.81,75400.93,0.0,-1.0,0.0,0.00031]
[1779501340113,47.81,75401.35,0.0,-1.0,0.0,0.00031]
[1779501345148,47.81,75403.5,0.0,-1.0,0.0,0.00031]
[1779501350182,47.81,75403.09,0.0,-1.0,0.0,0.00031]
[1779501355219,47.81,75404.9,0.0,-1.0,0.0,0.00031]
[1779501361493,47.81,75406.13,0.0,-1.0,0.0,0.00031]
[1779501365289,47.81,75400.09,0.0,-1.0,0.0,0.00031]
[1779501370325,47.81,75397.54,0.0,-1.0,0.0,0.0003]
[1779501375361,47.81,75394.74,0.0,-1.0,0.0,0.0003]
[1779501380395,47.81,75399.76,0.0,-1.0,0.0,0.00031]
[1779501386438,47.81,75396.23,0.0,-1.0,0.0,0.0003]
[1779501388452,47.81,75402.44,0.0,-1.0,0.0,0.00031]
[1779501389459,47.81,75403.86,0.0,-1.0,0.0,0.00031]
[1779501394494,47.81,75402.94,0.0,-1.0,0.0,0.00031]
[1779501399529,47.81,75402.99,0.0,-1.0,0.0,0.00031]
[1779501406578,47.81,75403.97,0.0,-1.0,0.0,0.00031]
[1779501409599,47.81,75395.8,0.0,-1.0,0.0,0.0003]
[1779501414633,47.81,75397.75,0.0,-1.0,0.0,0.0003]
[1779501421917,47.81,75397.15,0.0,-1.0,0.0,0.0003]
[1779501427725,47.81,75397.29,0.0,-1.0,0.0,0.0003]
[1779501433767,47.81,75398.0,0.0,-1.0,0.0,0.0003]
[1779501438803,47.81,75396.03,0.0,-1.0,0.0,0.0003]
[1779501442137,47.81,75415.19,0.0,-1.0,0.0,0.00031]
[1779501442866,47.81,75415.29,0.0,-1.0,0.0,0.00031]
[1779501447901,47.81,75409.72,0.0,-1.0,0.0,0.00031]
[1779501452937,47.81,75407.45,0.0,-1.0,0.0,0.00031]
[1779501457973,47.81,75404.83,0.0,-1.0,0.0,0.0003]
[1779501463007,47.81,75405.41,0.0,-1.0,0.0,0.00031]
[1779501468046,47.81,75406.6,0.0,-1.0,0.0,0.00031]
[1779501476099,47.81,75406.79,0.0,-1.0,0.0,0.00031]
[1779501481133,47.81,75407.5,0.0,-1.0,0.0,0.00031]
[1779501486169,47.81,75407.84,0.0,-1.0,0.0,0.00031]
[1779501491206,47.81,75407.54,0.0,-1.0,0.0,0.00031]
[1779501496240,47.81,75408.86,0.0,-1.0,0.0,0.00031]
[1779501501274,47.81,75409.95,0.0,-1.0,0.0,0.00031]
[1779501506310,47.81,75410.97,0.0,-1.0,0.0,0.00031]
[1779501511343,47.81,75410.91,0.0,-1.0,0.0,0.00031]
[1779501516380,47.81,75410.21,0.0,-1.0,0.0,0.00031]
[1779501521416,47.81,75413.11,0.0,-1.0,0.0,0.00031]
[1779501526453,47.81,75413.31,0.0,-1.0,0.0,0.00031]
[1779501531487,47.81,75412.88,0.0,-1.0,0.0,0.00031]
[1779501536522,47.81,75412.1,0.0,-1.0,0.0,0.00031]
[1779501541557,47.81,75411.27,0.0,-1.0,0.0,0.00031]
[1779501546593,47.81,75407.78,0.0,-1.0,0.0,0.0003]
[1779501551628,47.81,75407.49,0.0,-1.0,0.0,0.0003]
[1779501556663,47.81,75407.79,0.0,-1.0,0.0,0.0003]
[1779501561697,47.81,75408.72,0.0,-1.0,0.0,0.00031]
[1779501566732,47.81,75409.31,0.0,-1.0,0.0,0.00031]
[1779501571767,47.81,75408.6,0.0,-1.0,0.0,0.0003]
[1779501576804,47.81,75413.68,0.0,-1.0,0.0,0.00031]
[1779501584129,47.81,75413.81,0.0,-1.0,0.0,0.00031]
[1779501589893,47.81,75417.92,0.0,-1.0,0.0,0.00031]
[1779501596943,47.81,75415.96,0.0,-1.0,0.0,0.00031]
[1779501601977,47.81,75416.2,0.0,-1.0,0.0,0.00031]
[1779501604280,47.81,75423.8,0.0,-1.0,0.0,0.00031]
[1779501604999,47.81,75423.8,0.0,-1.0,0.0,0.00031]
[1779501610034,47.81,75424.44,0.0,-1.0,0.0,0.00031]
[1779501615069,47.81,75424.13,0.0,-1.0,0.0,0.00031]
[1779501618090,47.81,75431.0,0.0,-1.0,0.0,0.00032]
[1779501623128,47.81,75429.62,0.0,-1.0,0.0,0.00032]
[1779501628170,47.81,75430.36,0.0,-1.0,0.0,0.00032]
[1779501633214,47.81,75431.71,0.0,-1.0,0.0,0.00032]
[1779501638242,47.81,75428.89,0.0,-1.0,0.0,0.00032]
[1779501643276,47.81,75429.66,0.0,-1.0,0.0,0.00032]
[1779501649319,47.81,75427.01,0.0,-1.0,0.0,0.00031]
[1779501654355,47.81,75427.31,0.0,-1.0,0.0,0.00031]
[1779501659389,47.81,75422.0,0.0,-1.0,0.0,0.00031]
[1779501662410,47.81,75410.65,0.0,-1.0,0.0,0.0003]
[1779501663417,47.81,75409.51,0.0,-1.0,0.0,0.0003]
[1779501668452,47.81,75410.84,0.0,-1.0,0.0,0.0003]
[1779501673486,47.81,75415.08,0.0,-1.0,0.0,0.00031]
[1779501677517,47.81,75401.48,0.0,-1.0,0.0,0.0003]
[1779501678522,47.81,75398.73,0.0,-1.0,0.0,0.00029]
[1779501680538,47.81,75397.26,0.0,-1.0,0.0,0.00029]
[1779501685580,47.81,75400.22,0.0,-1.0,0.0,0.0003]
[1779501690606,47.81,75408.29,0.0,-1.0,0.0,0.0003]
[1779501692620,47.81,75411.08,0.0,-1.0,0.0,0.0003]
[1779501695640,47.81,75415.15,0.0,-1.0,0.0,0.0003]
[1779501698662,47.81,75410.72,0.0,-1.0,0.0,0.0003]
[1779501703696,47.81,75411.7,0.0,-1.0,0.0,0.0003]
[1779501711753,47.81,75411.88,0.0,-1.0,0.0,0.0003]
[1779501716788,47.81,75409.86,0.0,-1.0,0.0,0.0003]
[1779501721823,47.81,75410.2,0.0,-1.0,0.0,0.0003]
[1779501726857,47.81,75410.2,0.0,-1.0,0.0,0.0003]
[1779501731893,47.81,75410.98,0.0,-1.0,0.0,0.0003]
[1779501735195,47.81,75417.04,0.0,-1.0,0.0,0.00031]
[1779501740956,47.81,75415.08,0.0,-1.0,0.0,0.0003]
[1779501742969,47.81,75409.59,0.0,-1.0,0.0,0.0003]
[1779501745265,47.81,75407.3,0.0,-1.0,0.0,0.0003]
[1779501750033,47.81,75402.39,0.0,-1.0,0.0,0.0003]
[1779501755335,47.81,75402.53,0.0,-1.0,0.0,0.00029]
[1779501761110,47.81,75402.69,0.0,-1.0,0.0,0.00029]
[1779501766146,47.81,75403.38,0.0,-1.0,0.0,0.00029]
[1779501769166,47.81,75397.45,0.0,-1.0,0.0,0.00029]
[1779501774201,47.81,75394.57,0.0,-1.0,0.0,0.00029]
[1779501779237,47.81,75395.31,0.0,-1.0,0.0,0.00029]
[1779501784272,47.81,75394.97,0.0,-1.0,0.0,0.00029]
[1779501790313,47.81,75390.73,0.0,-1.0,0.0,0.00029]
[1779501795615,47.81,75391.35,0.0,-1.0,0.0,0.00029]
[1779501801391,47.81,75389.69,0.0,-1.0,0.0,0.00029]
[1779501806426,47.81,75388.7,0.0,-1.0,0.0,0.00028]
[1779501810457,47.81,75383.33,0.0,-1.0,0.0,0.00028]
[1779501812471,47.81,75378.11,0.0,-1.0,0.0,0.00028]
[1779501817507,47.81,75375.84,0.0,-1.0,0.0,0.00027]
[1779501819520,47.81,75369.6,0.0,-1.0,0.0,0.00027]
[1779501824556,47.81,75369.29,0.0,-1.0,0.0,0.00027]
[1779501829591,47.81,75364.21,0.0,-1.0,0.0,0.00027]
[1779501834626,47.81,75368.55,0.0,-1.0,0.0,0.00027]
[1779501840668,47.81,75364.31,0.0,-1.0,0.0,0.00027]
[1779501846710,47.81,75362.06,0.0,-1.0,0.0,0.00027]
[1779501851745,47.81,75365.09,0.0,-1.0,0.0,0.00027]
[1779501856780,47.81,75362.04,0.0,-1.0,0.0,0.00027]
[1779501861820,47.81,75361.09,0.0,-1.0,0.0,0.00027]
[1779501866112,47.81,75355.86,0.0,-1.0,0.0,0.00026]
[1779501870886,47.81,75353.33,0.0,-1.0,0.0,0.00026]
[1779501876182,47.81,75352.45,0.0,-1.0,0.0,0.00026]
[1779501880954,47.81,75347.81,0.0,-1.0,0.0,0.00026]
[1779501886253,47.81,75345.78,0.0,-1.0,0.0,0.00026]
[1779501892033,47.81,75343.73,0.0,-1.0,0.0,0.00025]
[1779501893037,47.81,75335.21,0.0,-1.0,0.0,0.00025]
[1779501894048,47.81,75332.79,0.0,-1.0,0.0,0.00025]
[1779501899083,47.81,75331.58,0.0,-1.0,0.0,0.00025]
[1779501902103,47.81,75337.52,0.0,-1.0,0.0,0.00025]
[1779501903109,47.81,75344.47,0.0,-1.0,0.0,0.00025]
[1779501904117,47.81,75346.58,0.0,-1.0,0.0,0.00026]
[1779501911165,47.81,75346.21,0.0,-1.0,0.0,0.00026]
[1779501914191,47.81,75351.55,0.0,-1.0,0.0,0.00026]
[1779501919222,47.81,75355.44,0.0,-1.0,0.0,0.00026]
[1779501921236,47.81,75361.25,0.0,-1.0,0.0,0.00026]
[1779501926533,47.81,75361.22,0.0,-1.0,0.0,0.00026]
[1779501932314,47.81,75360.07,0.0,-1.0,0.0,0.00026]
[1779501937348,47.81,75361.78,0.0,-1.0,0.0,0.00026]
[1779501942383,47.81,75361.86,0.0,-1.0,0.0,0.00026]
[1779501947420,47.81,75361.61,0.0,-1.0,0.0,0.00026]
[1779501952455,47.81,75362.88,0.0,-1.0,0.0,0.00026]
[1779501954470,47.81,75368.78,0.0,-1.0,0.0,0.00027]
[1779501959504,47.81,75368.43,0.0,-1.0,0.0,0.00027]
[1779501964538,47.81,75372.64,0.0,-1.0,0.0,0.00027]
[1779501969573,47.81,75368.41,0.0,-1.0,0.0,0.00027]
[1779501974608,47.81,75366.47,0.0,-1.0,0.0,0.00027]
[1779501979644,47.81,75368.96,0.0,-1.0,0.0,0.00027]
[1779501984679,47.81,75377.06,0.0,-1.0,0.0,0.00027]
[1779501986694,47.81,75380.52,0.0,-1.0,0.0,0.00027]
[1779501994749,47.81,75381.64,0.0,-1.0,0.0,0.00027]
[1779501998778,47.81,75386.82,0.0,-1.0,0.0,0.00028]
[1779502004824,47.81,75389.07,0.0,-1.0,0.0,0.00028]
[1779502010866,47.81,75390.2,0.0,-1.0,0.0,0.00028]
[1779502014895,47.81,75394.94,0.0,-1.0,0.0,0.00028]
[1779502017172,47.81,75410.38,0.0,-1.0,0.0,0.00029]
[1779502018923,47.81,75411.77,0.0,-1.0,0.0,0.00029]
[1779502025973,47.81,75406.58,0.0,-1.0,0.0,0.00029]
[1779502031009,47.81,75409.37,0.0,-1.0,0.0,0.00029]
[1779502036045,47.81,75408.46,0.0,-1.0,0.0,0.00029]
[1779502041079,47.81,75407.72,0.0,-1.0,0.0,0.00029]
[1779502046114,47.81,75407.28,0.0,-1.0,0.0,0.00029]
[1779502052156,47.81,75409.12,0.0,-1.0,0.0,0.00029]
[1779502057454,47.81,75428.86,0.0,-1.0,0.0,0.0003]
[1779502059206,47.81,75428.09,0.0,-1.0,0.0,0.0003]
[1779502064240,47.81,75423.26,0.0,-1.0,0.0,0.0003]
[1779502071290,47.81,75422.84,0.0,-1.0,0.0,0.0003]
[1779502076325,47.81,75417.73,0.0,-1.0,0.0,0.00029]
[1779502082366,47.81,75415.12,0.0,-1.0,0.0,0.00029]
[1779502084381,47.81,75408.67,0.0,-1.0,0.0,0.00029]
[1779502086395,47.81,75407.84,0.0,-1.0,0.0,0.00029]
[1779502091429,47.81,75407.65,0.0,-1.0,0.0,0.00029]
[1779502096465,47.81,75408.18,0.0,-1.0,0.0,0.00029]
[1779502101500,47.81,75409.07,0.0,-1.0,0.0,0.00029]
[1779502107807,47.81,75410.03,0.0,-1.0,0.0,0.00029]
[1779502113587,47.81,75413.06,0.0,-1.0,0.0,0.00029]
[1779502118619,47.81,75415.17,0.0,-1.0,0.0,0.00029]
[1779502123654,47.81,75415.38,0.0,-1.0,0.0,0.00029]
[1779502128689,47.81,75415.05,0.0,-1.0,0.0,0.00029]
[1779502133726,47.81,75414.55,0.0,-1.0,0.0,0.00029]
[1779502138760,47.81,75414.24,0.0,-1.0,0.0,0.00029]
[1779502143796,47.81,75409.07,0.0,-1.0,0.0,0.00029]
[1779502149840,47.81,75409.48,0.0,-1.0,0.0,0.00029]
[1779502154874,47.81,75412.56,0.0,-1.0,0.0,0.00029]
[1779502160917,47.81,75412.59,0.0,-1.0,0.0,0.00029]
[1779502165952,47.81,75412.47,0.0,-1.0,0.0,0.00029]
[1779502170987,47.81,75412.17,0.0,-1.0,0.0,0.00029]
[1779502175016,47.81,75416.19,0.0,-1.0,0.0,0.00029]
[1779502185085,47.81,75415.76,0.0,-1.0,0.0,0.00029]
[1779502187103,47.81,75409.68,0.0,-1.0,0.0,0.00029]
[1779502188377,47.81,75402.56,0.0,-1.0,0.0,0.00028]
[1779502189114,47.81,75402.56,0.0,-1.0,0.0,0.00028]
[1779502194150,47.81,75403.04,0.0,-1.0,0.0,0.00028]
[1779502200191,47.81,75403.15,0.0,-1.0,0.0,0.00028]
[1779502203214,47.81,75394.58,0.0,-1.0,0.0,0.00028]
[1779502204220,47.81,75393.56,0.0,-1.0,0.0,0.00028]
[1779502207242,47.81,75400.17,0.0,-1.0,0.0,0.00028]
[1779502208517,47.81,75401.71,0.0,-1.0,0.0,0.00028]
[1779502215298,47.81,75398.24,0.0,-1.0,0.0,0.00028]
[1779502221342,47.81,75400.73,0.0,-1.0,0.0,0.00028]
[1779502226377,47.81,75401.55,0.0,-1.0,0.0,0.00028]
[1779502231411,47.81,75398.7,0.0,-1.0,0.0,0.00028]
[1779502236446,47.81,75403.81,0.0,-1.0,0.0,0.00028]
[1779502238727,47.81,75407.47,0.0,-1.0,0.0,0.00028]
[1779502248799,47.81,75407.81,0.0,-1.0,0.0,0.00028]
[1779502251552,47.81,75402.38,0.0,-1.0,0.0,0.00028]
[1779502256587,47.81,75398.61,0.0,-1.0,0.0,0.00028]
[1779502261622,47.81,75400.62,0.0,-1.0,0.0,0.00028]
[1779502266659,47.81,75400.48,0.0,-1.0,0.0,0.00028]
[1779502271691,47.81,75402.16,0.0,-1.0,0.0,0.00028]
[1779502276727,47.81,75401.99,0.0,-1.0,0.0,0.00028]
[1779502281762,47.81,75403.18,0.0,-1.0,0.0,0.00028]
[1779502289087,47.81,75403.36,0.0,-1.0,0.0,0.00028]
[1779502294854,47.81,75403.22,0.0,-1.0,0.0,0.00028]
[1779502299897,47.81,75405.15,0.0,-1.0,0.0,0.00028]
[1779502304931,47.81,75407.78,0.0,-1.0,0.0,0.00028]
[1779502310974,47.81,75407.62,0.0,-1.0,0.0,0.00028]
[1779502317016,47.81,75408.12,0.0,-1.0,0.0,0.00028]
[1779502322056,47.81,75413.53,0.0,-1.0,0.0,0.00028]
[1779502324070,47.81,75416.31,0.0,-1.0,0.0,0.00029]
[1779502329106,47.81,75416.63,0.0,-1.0,0.0,0.00029]
[1779502334142,47.81,75416.12,0.0,-1.0,0.0,0.00029]
[1779502338169,47.81,75419.12,0.0,-1.0,0.0,0.00029]
[1779502343203,47.81,75418.18,0.0,-1.0,0.0,0.00029]
[1779502348238,47.81,75420.83,0.0,-1.0,0.0,0.00029]
[1779502351260,47.81,75415.34,0.0,-1.0,0.0,0.00028]
[1779502356298,47.81,75415.93,0.0,-1.0,0.0,0.00028]
[1779502361331,47.81,75412.58,0.0,-1.0,0.0,0.00028]
[1779502366366,47.81,75411.85,0.0,-1.0,0.0,0.00028]
[1779502371400,47.81,75411.53,0.0,-1.0,0.0,0.00028]
[1779502376435,47.81,75411.07,0.0,-1.0,0.0,0.00028]
[1779502382477,47.81,75411.01,0.0,-1.0,0.0,0.00028]
[1779502386516,47.81,75416.12,0.0,-1.0,0.0,0.00028]
[1779502387513,47.81,75419.63,0.0,-1.0,0.0,0.00029]
[1779502389796,47.81,75424.21,0.0,-1.0,0.0,0.00029]
[1779502391547,47.81,75429.35,0.0,-1.0,0.0,0.00029]
[1779502392554,47.81,75430.58,0.0,-1.0,0.0,0.00029]
[1779502397590,47.81,75448.57,0.0,-1.0,0.0,0.00031]
[1779502398596,47.81,75452.01,0.0,-1.0,0.0,0.00031]
[1779502399865,47.81,75445.66,0.0,-1.0,0.0,0.0003]
[1779502405645,47.81,75441.75,0.0,-1.0,0.0,0.0003]
[1779502411688,47.81,75439.69,0.0,-1.0,0.0,0.0003]
[1779502416723,47.81,75440.31,0.0,-1.0,0.0,0.0003]
[1779502422766,47.81,75439.71,0.0,-1.0,0.0,0.0003]
[1779502428808,47.81,75440.81,0.0,-1.0,0.0,0.0003]
[1779502434850,47.81,75440.98,0.0,-1.0,0.0,0.0003]
[1779502440153,47.81,75440.78,0.0,-1.0,0.0,0.0003]
[1779502445930,47.81,75445.06,0.0,-1.0,0.0,0.0003]
[1779502450964,47.81,75443.03,0.0,-1.0,0.0,0.0003]
[1779502456000,47.81,75445.56,0.0,-1.0,0.0,0.0003]
[1779502463051,47.81,75447.23,0.0,-1.0,0.0,0.0003]
[1779502468086,47.81,75447.01,0.0,-1.0,0.0,0.0003]
[1779502473119,47.81,75446.17,0.0,-1.0,0.0,0.0003]
[1779502478154,47.81,75449.37,0.0,-1.0,0.0,0.0003]
[1779502485204,47.81,75450.91,0.0,-1.0,0.0,0.0003]
[1779502490238,47.81,75451.02,0.0,-1.0,0.0,0.0003]
[1779502494275,47.81,75411.41,0.0,-1.0,0.0,0.00028]
[1779502495282,47.81,75369.22,0.0,-1.0,0.0,0.00025]
[1779502496289,47.81,75364.17,0.0,-1.0,0.0,0.00025]
[1779502497295,47.81,75366.43,0.0,-1.0,0.0,0.00025]
[1779502498303,47.81,75371.93,0.0,-1.0,0.0,0.00025]
[1779502499309,47.81,75377.63,0.0,-1.0,0.0,0.00026]
[1779502500318,47.81,75385.63,0.0,-1.0,0.0,0.00026]
[1779502501323,47.81,75388.33,0.0,-1.0,0.0,0.00026]
[1779502506361,47.81,75393.95,0.0,-1.0,0.0,0.00027]
[1779502510388,47.81,75401.77,0.0,-1.0,0.0,0.00027]
[1779502511396,47.81,75405.12,0.0,-1.0,0.0,0.00027]
[1779502516429,47.81,75406.34,0.0,-1.0,0.0,0.00027]
[1779502521464,47.81,75406.57,0.0,-1.0,0.0,0.00027]
[1779502526501,47.81,75407.57,0.0,-1.0,0.0,0.00027]
[1779502531536,47.81,75409.03,0.0,-1.0,0.0,0.00027]
[1779502536572,47.81,75410.2,0.0,-1.0,0.0,0.00027]
[1779502541605,47.81,75410.54,0.0,-1.0,0.0,0.00027]
[1779502546641,47.81,75409.53,0.0,-1.0,0.0,0.00027]
[1779502551683,47.81,75426.82,0.0,-1.0,0.0,0.00029]
[1779502552690,47.81,75439.27,0.0,-1.0,0.0,0.00029]
[1779502554969,47.81,75449.94,0.0,-1.0,0.0,0.0003]
[1779502560746,47.81,75450.81,0.0,-1.0,0.0,0.0003]
[1779502565784,47.81,75451.09,0.0,-1.0,0.0,0.0003]
[1779502570818,47.81,75453.22,0.0,-1.0,0.0,0.0003]
[1779502575856,47.81,75452.7,0.0,-1.0,0.0,0.0003]
[1779502580888,47.81,75453.76,0.0,-1.0,0.0,0.0003]
[1779502585923,47.81,75453.74,0.0,-1.0,0.0,0.0003]
[1779502590958,47.81,75455.65,0.0,-1.0,0.0,0.0003]
[1779502595994,47.81,75455.19,0.0,-1.0,0.0,0.0003]
[1779502602037,47.81,75454.34,0.0,-1.0,0.0,0.0003]
[1779502607073,47.81,75453.65,0.0,-1.0,0.0,0.0003]
[1779502609087,47.81,75460.52,0.0,-1.0,0.0,0.00031]
[1779502614122,47.81,75456.19,0.0,-1.0,0.0,0.0003]
[1779502619157,47.81,75457.09,0.0,-1.0,0.0,0.0003]
[1779502624191,47.81,75457.88,0.0,-1.0,0.0,0.0003]
[1779502629226,47.81,75465.43,0.0,-1.0,0.0,0.00031]
[1779502634272,47.81,75466.84,0.0,-1.0,0.0,0.00031]
[1779502638289,47.81,75459.97,0.0,-1.0,0.0,0.00031]
[1779502643327,47.81,75459.74,0.0,-1.0,0.0,0.0003]
[1779502648361,47.81,75456.56,0.0,-1.0,0.0,0.0003]
[1779502655678,47.81,75455.66,0.0,-1.0,0.0,0.0003]
[1779502661453,47.81,75455.77,0.0,-1.0,0.0,0.0003]
[1779502667495,47.81,75455.33,0.0,-1.0,0.0,0.0003]
[1779502672529,47.81,75452.38,0.0,-1.0,0.0,0.0003]
[1779502674543,47.81,75448.01,0.0,-1.0,0.0,0.0003]
[1779502679579,47.81,75449.17,0.0,-1.0,0.0,0.0003]
[1779502684615,47.81,75449.87,0.0,-1.0,0.0,0.0003]
[1779502685889,47.81,75455.53,0.0,-1.0,0.0,0.0003]
[1779502687636,47.81,75456.0,0.0,-1.0,0.0,0.0003]
[1779502692671,47.81,75455.77,0.0,-1.0,0.0,0.0003]
[1779502697707,47.81,75455.21,0.0,-1.0,0.0,0.0003]
[1779502702742,47.81,75452.92,0.0,-1.0,0.0,0.0003]
[1779502707777,47.81,75453.69,0.0,-1.0,0.0,0.0003]
[1779502711805,47.81,75448.12,0.0,-1.0,0.0,0.00029]
[1779502716840,47.81,75448.88,0.0,-1.0,0.0,0.00029]
[1779502721875,47.81,75449.13,0.0,-1.0,0.0,0.00029]
[1779502724896,47.81,75421.14,0.0,-1.0,0.0,0.00028]
[1779502726173,47.81,75420.67,0.0,-1.0,0.0,0.00028]
[1779502731944,47.81,75424.3,0.0,-1.0,0.0,0.00028]
[1779502734974,47.81,75412.42,0.0,-1.0,0.0,0.00027]
[1779502736244,47.81,75407.96,0.0,-1.0,0.0,0.00027]
[1779502741021,47.81,75406.77,0.0,-1.0,0.0,0.00027]
[1779502746313,47.81,75407.77,0.0,-1.0,0.0,0.00027]
[1779502752131,47.81,75407.73,0.0,-1.0,0.0,0.00027]
[1779502754136,47.81,75416.29,0.0,-1.0,0.0,0.00027]
[1779502755143,47.81,75418.23,0.0,-1.0,0.0,0.00027]
[1779502757155,47.81,75421.65,0.0,-1.0,0.0,0.00028]
[1779502762189,47.81,75425.32,0.0,-1.0,0.0,0.00028]
[1779502767225,47.81,75423.91,0.0,-1.0,0.0,0.00028]
[1779502772259,47.81,75422.27,0.0,-1.0,0.0,0.00027]
[1779502783339,47.81,75423.3,0.0,-1.0,0.0,0.00028]
[1779502790388,47.81,75422.12,0.0,-1.0,0.0,0.00027]
[1779502796663,47.81,75421.69,0.0,-1.0,0.0,0.00027]
[1779502802471,47.81,75423.33,0.0,-1.0,0.0,0.00028]
[1779502807507,47.81,75422.45,0.0,-1.0,0.0,0.00028]
[1779502813550,47.81,75422.14,0.0,-1.0,0.0,0.00027]
[1779502818586,47.81,75423.16,0.0,-1.0,0.0,0.00028]
[1779502823621,47.81,75427.77,0.0,-1.0,0.0,0.00028]
[1779502826642,47.81,75431.42,0.0,-1.0,0.0,0.00028]
[1779502831676,47.81,75431.46,0.0,-1.0,0.0,0.00028]
[1779502833690,47.81,75425.58,0.0,-1.0,0.0,0.00028]
[1779502838726,47.81,75424.1,0.0,-1.0,0.0,0.00027]
[1779502843764,47.81,75422.05,0.0,-1.0,0.0,0.00027]
[1779502849805,47.81,75418.66,0.0,-1.0,0.0,0.00027]
[1779502854842,47.81,75415.31,0.0,-1.0,0.0,0.00027]
[1779502857087,47.81,75412.99,0.0,-1.0,0.0,0.00027]
[1779502862898,47.81,75412.78,0.0,-1.0,0.0,0.00027]
[1779502867933,47.81,75411.03,0.0,-1.0,0.0,0.00027]
[1779502874983,47.81,75411.31,0.0,-1.0,0.0,0.00027]
[1779502880018,47.81,75411.85,0.0,-1.0,0.0,0.00027]
[1779502887297,47.81,75412.09,0.0,-1.0,0.0,0.00027]
[1779502895146,47.81,75409.88,0.0,-1.0,0.0,0.00026]
[1779502901189,47.81,75408.49,0.0,-1.0,0.0,0.00026]
[1779502907437,47.81,75408.78,0.0,-1.0,0.0,0.00026]
[1779502913272,47.81,75404.64,0.0,-1.0,0.0,0.00026]
[1779502918310,47.81,75402.61,0.0,-1.0,0.0,0.00026]
[1779502920322,47.81,75396.3,0.0,-1.0,0.0,0.00026]
[1779502925356,47.81,75395.84,0.0,-1.0,0.0,0.00026]
[1779502930393,47.81,75400.71,0.0,-1.0,0.0,0.00026]
[1779502935429,47.81,75397.49,0.0,-1.0,0.0,0.00026]
[1779502937648,47.81,75404.5,0.0,-1.0,0.0,0.00026]
[1779502941471,47.81,75406.25,0.0,-1.0,0.0,0.00026]
[1779502946513,47.81,75407.8,0.0,-1.0,0.0,0.00026]
[1779502947734,47.81,75399.86,0.0,-1.0,0.0,0.00026]
[1779502953563,47.81,75400.24,0.0,-1.0,0.0,0.00026]
[1779502961620,47.81,75401.7,0.0,-1.0,0.0,0.00026]
[1779502966655,47.81,75402.78,0.0,-1.0,0.0,0.00026]
[1779502971692,47.81,75407.71,0.0,-1.0,0.0,0.00026]
[1779502973704,47.81,75409.23,0.0,-1.0,0.0,0.00026]
[1779502980754,47.81,75408.74,0.0,-1.0,0.0,0.00026]
[1779502985788,47.81,75410.4,0.0,-1.0,0.0,0.00026]
[1779502990824,47.81,75413.27,0.0,-1.0,0.0,0.00026]
[1779502995859,47.81,75411.89,0.0,-1.0,0.0,0.00026]
[1779503002907,47.81,75411.42,0.0,-1.0,0.0,0.00026]
[1779503008952,47.81,75408.83,0.0,-1.0,0.0,0.00026]
[1779503014995,47.81,75407.71,0.0,-1.0,0.0,0.00026]
[1779503021037,47.81,75406.53,0.0,-1.0,0.0,0.00026]
[1779503022047,47.81,75414.29,0.0,-1.0,0.0,0.00026]
[1779503023050,47.81,75421.65,0.0,-1.0,0.0,0.00027]
[1779503024058,47.81,75419.66,0.0,-1.0,0.0,0.00027]
[1779503030098,47.81,75419.92,0.0,-1.0,0.0,0.00027]
[1779503032113,47.81,75413.93,0.0,-1.0,0.0,0.00026]
[1779503037149,47.81,75415.08,0.0,-1.0,0.0,0.00026]
[1779503042185,47.81,75414.65,0.0,-1.0,0.0,0.00026]
[1779503048434,47.81,75412.58,0.0,-1.0,0.0,0.00026]
[1779503056283,47.81,75412.22,0.0,-1.0,0.0,0.00026]
[1779503063333,47.81,75413.22,0.0,-1.0,0.0,0.00026]
[1779503068575,47.81,75413.04,0.0,-1.0,0.0,0.00026]
[1779503074409,47.81,75418.65,0.0,-1.0,0.0,0.00026]
[1779503078645,47.81,75411.41,0.0,-1.0,0.0,0.00026]
[1779503085490,47.81,75413.68,0.0,-1.0,0.0,0.00026]
[1779503098787,47.81,75413.56,0.0,-1.0,0.0,0.00026]
[1779503104620,47.81,75412.8,0.0,-1.0,0.0,0.00026]
[1779503111876,47.81,75413.16,0.0,-1.0,0.0,0.00026]
[1779503115697,47.81,75418.17,0.0,-1.0,0.0,0.00026]
[1779503117712,47.81,75424.62,0.0,-1.0,0.0,0.00027]
[1779503122748,47.81,75422.91,0.0,-1.0,0.0,0.00027]
[1779503125768,47.81,75421.94,0.0,-1.0,0.0,0.00027]
[1779503130846,47.81,75420.45,0.0,-1.0,0.0,0.00026]
[1779503135858,47.81,75418.82,0.0,-1.0,0.0,0.00026]
[1779503142092,47.81,75419.68,0.0,-1.0,0.0,0.00026]
[1779503148952,47.81,75422.08,0.0,-1.0,0.0,0.00026]
[1779503154992,47.81,75421.78,0.0,-1.0,0.0,0.00026]
[1779503160036,47.81,75418.93,0.0,-1.0,0.0,0.00026]
[1779503165065,47.81,75417.83,0.0,-1.0,0.0,0.00026]
[1779503166072,47.81,75409.03,0.0,-1.0,0.0,0.00026]
[1779503167081,47.81,75405.75,0.0,-1.0,0.0,0.00025]
[1779503172114,47.81,75406.56,0.0,-1.0,0.0,0.00026]
[1779503175136,47.81,75413.34,0.0,-1.0,0.0,0.00026]
[1779503179162,47.81,75414.1,0.0,-1.0,0.0,0.00026]
[1779503184198,47.81,75416.44,0.0,-1.0,0.0,0.00026]
[1779503191246,47.81,75416.47,0.0,-1.0,0.0,0.00026]
[1779503196282,47.81,75416.14,0.0,-1.0,0.0,0.00026]
[1779503202512,47.81,75415.91,0.0,-1.0,0.0,0.00026]
[1779503208366,47.81,75416.52,0.0,-1.0,0.0,0.00026]
[1779503210380,47.81,75421.85,0.0,-1.0,0.0,0.00026]
[1779503215415,47.81,75421.99,0.0,-1.0,0.0,0.00026]
[1779503220453,47.81,75419.05,0.0,-1.0,0.0,0.00026]
[1779503221458,47.81,75413.16,0.0,-1.0,0.0,0.00026]
[1779503222653,47.81,75411.16,0.0,-1.0,0.0,0.00026]
[1779503228506,47.81,75408.62,0.0,-1.0,0.0,0.00025]
[1779503233542,47.81,75410.53,0.0,-1.0,0.0,0.00026]
[1779503238577,47.81,75407.05,0.0,-1.0,0.0,0.00025]
[1779503243612,47.81,75405.5,0.0,-1.0,0.0,0.00025]
[1779503248647,47.81,75404.87,0.0,-1.0,0.0,0.00025]
[1779503253682,47.81,75404.6,0.0,-1.0,0.0,0.00025]
[1779503262933,47.81,75405.95,0.0,-1.0,0.0,0.00025]
[1779503267781,47.81,75411.69,0.0,-1.0,0.0,0.00025]
[1779503273005,47.81,75407.07,0.0,-1.0,0.0,0.00025]
[1779503278857,47.81,75407.58,0.0,-1.0,0.0,0.00025]
[1779503283893,47.81,75405.34,0.0,-1.0,0.0,0.00025]
[1779503288926,47.81,75405.46,0.0,-1.0,0.0,0.00025]
[1779503293962,47.81,75406.24,0.0,-1.0,0.0,0.00025]
[1779503298997,47.81,75407.26,0.0,-1.0,0.0,0.00025]
[1779503304031,47.81,75407.49,0.0,-1.0,0.0,0.00025]
[1779503313094,47.81,75407.88,0.0,-1.0,0.0,0.00025]
[1779503319138,47.81,75407.9,0.0,-1.0,0.0,0.00025]
[1779503325178,47.81,75408.21,0.0,-1.0,0.0,0.00025]
[1779503330214,47.81,75408.53,0.0,-1.0,0.0,0.00025]
[1779503336256,47.81,75408.3,0.0,-1.0,0.0,0.00025]
[1779503341290,47.81,75403.38,0.0,-1.0,0.0,0.00025]
[1779503351564,47.81,75402.81,0.0,-1.0,0.0,0.00025]
[1779503357405,47.81,75402.43,0.0,-1.0,0.0,0.00025]
[1779503364455,47.81,75402.51,0.0,-1.0,0.0,0.00025]
[1779503369489,47.81,75400.67,0.0,-1.0,0.0,0.00025]
[1779503378553,47.81,75400.45,0.0,-1.0,0.0,0.00024]
[1779503383588,47.81,75397.88,0.0,-1.0,0.0,0.00024]
[1779503388623,47.81,75398.14,0.0,-1.0,0.0,0.00024]
[1779503393658,47.81,75398.36,0.0,-1.0,0.0,0.00024]
[1779503398693,47.81,75397.41,0.0,-1.0,0.0,0.00024]
[1779503401918,47.81,75402.47,0.0,-1.0,0.0,0.00025]
[1779503404736,47.81,75405.87,0.0,-1.0,0.0,0.00025]
[1779503408764,47.81,75401.27,0.0,-1.0,0.0,0.00025]
[1779503413799,47.81,75401.69,0.0,-1.0,0.0,0.00025]
[1779503418834,47.81,75402.07,0.0,-1.0,0.0,0.00025]
[1779503423869,47.81,75402.18,0.0,-1.0,0.0,0.00025]
[1779503428904,47.81,75397.72,0.0,-1.0,0.0,0.00024]
[1779503433942,47.81,75398.18,0.0,-1.0,0.0,0.00024]
[1779503438974,47.81,75398.57,0.0,-1.0,0.0,0.00024]
[1779503444013,47.81,75399.54,0.0,-1.0,0.0,0.00024]
[1779503449046,47.81,75399.35,0.0,-1.0,0.0,0.00024]
[1779503454081,47.81,75400.31,0.0,-1.0,0.0,0.00024]
[1779503459116,47.81,75395.71,0.0,-1.0,0.0,0.00024]
[1779503464155,47.81,75394.56,0.0,-1.0,0.0,0.00024]
[1779503469189,47.81,75396.19,0.0,-1.0,0.0,0.00024]
[1779503474225,47.81,75396.64,0.0,-1.0,0.0,0.00024]
[1779503480268,47.81,75395.89,0.0,-1.0,0.0,0.00024]
[1779503486308,47.81,75394.66,0.0,-1.0,0.0,0.00024]
[1779503489331,47.81,75402.41,0.0,-1.0,0.0,0.00024]
[1779503491343,47.81,75409.57,0.0,-1.0,0.0,0.00025]
[1779503496378,47.81,75410.68,0.0,-1.0,0.0,0.00025]
[1779503501415,47.81,75409.43,0.0,-1.0,0.0,0.00025]
[1779503509473,47.81,75407.91,0.0,-1.0,0.0,0.00025]
[1779503515514,47.81,75407.97,0.0,-1.0,0.0,0.00025]
[1779503520550,47.81,75407.97,0.0,-1.0,0.0,0.00025]
[1779503522764,47.81,75413.89,0.0,-1.0,0.0,0.00025]
[1779503524578,47.81,75414.28,0.0,-1.0,0.0,0.00025]
[1779503530620,47.81,75414.58,0.0,-1.0,0.0,0.00025]
[1779503535656,47.81,75417.17,0.0,-1.0,0.0,0.00025]
[1779503541698,47.81,75417.37,0.0,-1.0,0.0,0.00025]
[1779503546732,47.81,75419.56,0.0,-1.0,0.0,0.00025]
[1779503551767,47.81,75417.61,0.0,-1.0,0.0,0.00025]
[1779503556804,47.81,75416.46,0.0,-1.0,0.0,0.00025]
[1779503561837,47.81,75415.79,0.0,-1.0,0.0,0.00025]
[1779503567884,47.81,75412.23,0.0,-1.0,0.0,0.00025]
[1779503573115,47.81,75411.05,0.0,-1.0,0.0,0.00025]
[1779503578959,47.81,75411.28,0.0,-1.0,0.0,0.00025]
[1779503583993,47.81,75410.27,0.0,-1.0,0.0,0.00025]
[1779503593255,47.81,75410.45,0.0,-1.0,0.0,0.00025]
[1779503599099,47.81,75410.55,0.0,-1.0,0.0,0.00025]
[1779503603325,47.81,75416.74,0.0,-1.0,0.0,0.00025]
[1779503610176,47.81,75417.42,0.0,-1.0,0.0,0.00025]
[1779503616222,47.81,75417.08,0.0,-1.0,0.0,0.00025]
[1779503618232,47.81,75411.8,0.0,-1.0,0.0,0.00024]
[1779503623466,47.81,75410.7,0.0,-1.0,0.0,0.00024]
[1779503629310,47.81,75407.04,0.0,-1.0,0.0,0.00024]
[1779503634344,47.81,75408.16,0.0,-1.0,0.0,0.00024]
[1779503639379,47.81,75411.72,0.0,-1.0,0.0,0.00024]
[1779503644415,47.81,75412.27,0.0,-1.0,0.0,0.00025]
[1779503649450,47.81,75411.76,0.0,-1.0,0.0,0.00024]
[1779503654486,47.81,75412.26,0.0,-1.0,0.0,0.00025]
[1779503660528,47.81,75413.69,0.0,-1.0,0.0,0.00025]
[1779503666571,47.81,75413.51,0.0,-1.0,0.0,0.00025]
[1779503671607,47.81,75413.03,0.0,-1.0,0.0,0.00024]
[1779503676640,47.81,75413.28,0.0,-1.0,0.0,0.00024]
[1779503683886,47.81,75413.21,0.0,-1.0,0.0,0.00024]
[1779503689742,47.81,75404.03,0.0,-1.0,0.0,0.00024]
[1779503690747,47.81,75401.48,0.0,-1.0,0.0,0.00024]
[1779503696790,47.81,75402.35,0.0,-1.0,0.0,0.00024]
[1779503701824,47.81,75403.13,0.0,-1.0,0.0,0.00024]
[1779503706862,47.81,75404.12,0.0,-1.0,0.0,0.00024]
[1779503714097,47.81,75405.5,0.0,-1.0,0.0,0.00024]
[1779503719951,47.81,75403.71,0.0,-1.0,0.0,0.00024]
[1779503724987,47.81,75402.99,0.0,-1.0,0.0,0.00024]
[1779503732037,47.81,75400.15,0.0,-1.0,0.0,0.00024]
[1779503737072,47.81,75398.1,0.0,-1.0,0.0,0.00023]
[1779503744307,47.81,75398.16,0.0,-1.0,0.0,0.00023]
[1779503753185,47.81,75401.12,0.0,-1.0,0.0,0.00024]
[1779503760233,47.81,75402.78,0.0,-1.0,0.0,0.00024]
[1779503765268,47.81,75404.35,0.0,-1.0,0.0,0.00024]
[1779503770303,47.81,75405.27,0.0,-1.0,0.0,0.00024]
[1779503775338,47.81,75406.31,0.0,-1.0,0.0,0.00024]
[1779503780372,47.81,75408.94,0.0,-1.0,0.0,0.00024]
[1779503785408,47.81,75409.2,0.0,-1.0,0.0,0.00024]
[1779503790443,47.81,75409.66,0.0,-1.0,0.0,0.00024]
[1779503795477,47.81,75409.9,0.0,-1.0,0.0,0.00024]
[1779503800522,47.81,75408.83,0.0,-1.0,0.0,0.00024]
[1779503801521,47.81,75431.85,0.0,-1.0,0.0,0.00025]
[1779503802528,47.81,75446.43,0.0,-1.0,0.0,0.00026]
[1779503803536,47.81,75438.29,0.0,-1.0,0.0,0.00025]
[1779503804745,47.81,75432.03,0.0,-1.0,0.0,0.00025]
[1779503806557,47.81,75430.54,0.0,-1.0,0.0,0.00025]
[1779503810584,47.81,75427.71,0.0,-1.0,0.0,0.00025]
[1779503815619,47.81,75425.17,0.0,-1.0,0.0,0.00025]
[1779503820653,47.81,75424.66,0.0,-1.0,0.0,0.00025]
[1779503825691,47.81,75424.18,0.0,-1.0,0.0,0.00025]
[1779503830726,47.81,75423.21,0.0,-1.0,0.0,0.00025]
[1779503831733,47.81,75416.05,0.0,-1.0,0.0,0.00024]
[1779503832740,47.81,75414.4,0.0,-1.0,0.0,0.00024]
[1779503837776,47.81,75412.26,0.0,-1.0,0.0,0.00024]
[1779503842812,47.81,75412.27,0.0,-1.0,0.0,0.00024]
[1779503850867,47.81,75409.82,0.0,-1.0,0.0,0.00024]
[1779503860935,47.81,75410.1,0.0,-1.0,0.0,0.00024]
[1779503865166,47.81,75417.44,0.0,-1.0,0.0,0.00024]
[1779503866980,47.81,75419.16,0.0,-1.0,0.0,0.00024]
[1779503872016,47.81,75417.86,0.0,-1.0,0.0,0.00024]
[1779503877053,47.81,75417.76,0.0,-1.0,0.0,0.00024]
[1779503881081,47.81,75413.12,0.0,-1.0,0.0,0.00024]
[1779503886120,47.81,75414.55,0.0,-1.0,0.0,0.00024]
[1779503891156,47.81,75413.37,0.0,-1.0,0.0,0.00024]
[1779503896190,47.81,75415.89,0.0,-1.0,0.0,0.00024]
[1779503901224,47.81,75416.04,0.0,-1.0,0.0,0.00024]
[1779503909280,47.81,75416.32,0.0,-1.0,0.0,0.00024]
[1779503914316,47.81,75416.76,0.0,-1.0,0.0,0.00024]
[1779503920364,47.81,75416.65,0.0,-1.0,0.0,0.00024]
[1779503925587,47.81,75417.07,0.0,-1.0,0.0,0.00024]
[1779503935668,47.81,75417.14,0.0,-1.0,0.0,0.00024]
[1779503943520,47.81,75415.82,0.0,-1.0,0.0,0.00024]
[1779503948554,47.81,75416.49,0.0,-1.0,0.0,0.00024]
[1779503954597,47.81,75416.15,0.0,-1.0,0.0,0.00024]
[1779503959632,47.81,75416.71,0.0,-1.0,0.0,0.00024]
[1779503964668,47.81,75416.67,0.0,-1.0,0.0,0.00024]
[1779503969703,47.81,75416.69,0.0,-1.0,0.0,0.00024]
[1779503974737,47.81,75420.12,0.0,-1.0,0.0,0.00024]
[1779503976752,47.81,75424.17,0.0,-1.0,0.0,0.00024]
[1779503981786,47.81,75421.47,0.0,-1.0,0.0,0.00024]
[1779503986823,47.81,75421.05,0.0,-1.0,0.0,0.00024]
[1779503991857,47.81,75420.17,0.0,-1.0,0.0,0.00024]
[1779503996895,47.81,75419.7,0.0,-1.0,0.0,0.00024]
[1779504001928,47.81,75420.94,0.0,-1.0,0.0,0.00024]
[1779504005960,47.81,75415.42,0.0,-1.0,0.0,0.00024]
[1779504010992,47.81,75415.88,0.0,-1.0,0.0,0.00024]
[1779504016230,47.81,75419.13,0.0,-1.0,0.0,0.00024]
[1779504022077,47.81,75415.82,0.0,-1.0,0.0,0.00024]
[1779504027110,47.81,75413.27,0.0,-1.0,0.0,0.00024]
[1779504032145,47.81,75411.59,0.0,-1.0,0.0,0.00023]
[1779504037181,47.81,75410.64,0.0,-1.0,0.0,0.00023]
[1779504043223,47.81,75411.25,0.0,-1.0,0.0,0.00023]
[1779504048257,47.81,75412.81,0.0,-1.0,0.0,0.00023]
[1779504053293,47.81,75408.73,0.0,-1.0,0.0,0.00023]
[1779504058328,47.81,75407.95,0.0,-1.0,0.0,0.00023]
[1779504063367,47.81,75408.91,0.0,-1.0,0.0,0.00023]
[1779504069407,47.81,75407.6,0.0,-1.0,0.0,0.00023]
[1779504074443,47.81,75409.68,0.0,-1.0,0.0,0.00023]
[1779504079479,47.81,75404.58,0.0,-1.0,0.0,0.00023]
[1779504085520,47.81,75401.14,0.0,-1.0,0.0,0.00023]
[1779504090555,47.81,75398.33,0.0,-1.0,0.0,0.00023]
[1779504095591,47.81,75395.44,0.0,-1.0,0.0,0.00022]
[1779504100625,47.81,75392.84,0.0,-1.0,0.0,0.00022]
[1779504105661,47.81,75394.72,0.0,-1.0,0.0,0.00022]
[1779504116949,47.81,75395.35,0.0,-1.0,0.0,0.00022]
[1779504122780,47.81,75396.04,0.0,-1.0,0.0,0.00022]
[1779504127019,47.81,75401.45,0.0,-1.0,0.0,0.00023]
[1779504132851,47.81,75403.0,0.0,-1.0,0.0,0.00023]
[1779504137886,47.81,75404.07,0.0,-1.0,0.0,0.00023]
[1779504140906,47.81,75412.7,0.0,-1.0,0.0,0.00023]
[1779504143928,47.81,75414.92,0.0,-1.0,0.0,0.00023]
[1779504149972,47.81,75417.68,0.0,-1.0,0.0,0.00024]
[1779504152991,47.81,75424.07,0.0,-1.0,0.0,0.00024]
[1779504160040,47.81,75424.03,0.0,-1.0,0.0,0.00024]
[1779504166082,47.81,75424.59,0.0,-1.0,0.0,0.00024]
[1779504173135,47.81,75424.87,0.0,-1.0,0.0,0.00024]
[1779504179178,47.81,75426.92,0.0,-1.0,0.0,0.00024]
[1779504182200,47.81,75436.12,0.0,-1.0,0.0,0.00024]
[1779504183205,47.81,75439.42,0.0,-1.0,0.0,0.00025]
[1779504185220,47.81,75445.03,0.0,-1.0,0.0,0.00025]
[1779504190254,47.81,75442.7,0.0,-1.0,0.0,0.00025]
[1779504195291,47.81,75441.82,0.0,-1.0,0.0,0.00025]
[1779504200326,47.81,75440.47,0.0,-1.0,0.0,0.00025]
[1779504207582,47.81,75439.84,0.0,-1.0,0.0,0.00025]
[1779504213416,47.81,75438.42,0.0,-1.0,0.0,0.00024]
[1779504218451,47.81,75437.22,0.0,-1.0,0.0,0.00024]
[1779504223486,47.81,75435.12,0.0,-1.0,0.0,0.00024]
[1779504229529,47.81,75433.6,0.0,-1.0,0.0,0.00024]
[1779504234564,47.81,75429.9,0.0,-1.0,0.0,0.00024]
[1779504239599,47.81,75429.24,0.0,-1.0,0.0,0.00024]
[1779504244634,47.81,75430.22,0.0,-1.0,0.0,0.00024]
[1779504249670,47.81,75430.56,0.0,-1.0,0.0,0.00024]
[1779504254703,47.81,75431.03,0.0,-1.0,0.0,0.00024]
[1779504259740,47.81,75431.49,0.0,-1.0,0.0,0.00024]
[1779504264775,47.81,75431.16,0.0,-1.0,0.0,0.00024]
[1779504270817,47.81,75431.19,0.0,-1.0,0.0,0.00024]
[1779504275851,47.81,75432.14,0.0,-1.0,0.0,0.00024]
[1779504280886,47.81,75431.98,0.0,-1.0,0.0,0.00024]
[1779504283914,47.81,75423.39,0.0,-1.0,0.0,0.00023]
[1779504285927,47.81,75419.93,0.0,-1.0,0.0,0.00023]
[1779504289960,47.81,75406.36,0.0,-1.0,0.0,0.00022]
[1779504290965,47.81,75403.21,0.0,-1.0,0.0,0.00022]
[1779504293988,47.81,75402.9,0.0,-1.0,0.0,0.00022]
[1779504298216,47.81,75412.08,0.0,-1.0,0.0,0.00023]
[1779504300033,47.81,75413.56,0.0,-1.0,0.0,0.00023]
[1779504305066,47.81,75415.33,0.0,-1.0,0.0,0.00023]
[1779504310101,47.81,75413.85,0.0,-1.0,0.0,0.00023]
[1779504315138,47.81,75415.56,0.0,-1.0,0.0,0.00023]
[1779504320172,47.81,75414.8,0.0,-1.0,0.0,0.00023]
[1779504329234,47.81,75413.7,0.0,-1.0,0.0,0.00023]
[1779504331247,47.81,75419.33,0.0,-1.0,0.0,0.00023]
[1779504332256,47.81,75420.63,0.0,-1.0,0.0,0.00023]
[1779504336282,47.81,75415.23,0.0,-1.0,0.0,0.00023]
[1779504341318,47.81,75414.27,0.0,-1.0,0.0,0.00023]
[1779504346352,47.81,75411.67,0.0,-1.0,0.0,0.00023]
[1779504351387,47.81,75410.59,0.0,-1.0,0.0,0.00023]
[1779504356424,47.81,75405.71,0.0,-1.0,0.0,0.00022]
[1779504361459,47.81,75404.37,0.0,-1.0,0.0,0.00022]
[1779504366493,47.81,75403.41,0.0,-1.0,0.0,0.00022]
[1779504371528,47.81,75404.31,0.0,-1.0,0.0,0.00022]
[1779504376564,47.81,75410.54,0.0,-1.0,0.0,0.00023]
[1779504382605,47.81,75410.37,0.0,-1.0,0.0,0.00023]
[1779504386636,47.81,75413.63,0.0,-1.0,0.0,0.00023]
[1779504392676,47.81,75412.55,0.0,-1.0,0.0,0.00022]
[1779504397712,47.81,75412.76,0.0,-1.0,0.0,0.00022]
[1779504402746,47.81,75413.66,0.0,-1.0,0.0,0.00023]
[1779504407782,47.81,75413.66,0.0,-1.0,0.0,0.00023]
[1779504412817,47.81,75413.4,0.0,-1.0,0.0,0.00023]
[1779504417851,47.81,75413.8,0.0,-1.0,0.0,0.00023]
[1779504422887,47.81,75417.47,0.0,-1.0,0.0,0.00023]
[1779504427922,47.81,75421.35,0.0,-1.0,0.0,0.00023]
[1779504432957,47.81,75423.25,0.0,-1.0,0.0,0.00023]
[1779504437992,47.81,75424.0,0.0,-1.0,0.0,0.00023]
[1779504444036,47.81,75422.44,0.0,-1.0,0.0,0.00023]
[1779504449274,47.81,75421.57,0.0,-1.0,0.0,0.00023]
[1779504455113,47.81,75422.21,0.0,-1.0,0.0,0.00023]
[1779504463169,47.81,75420.98,0.0,-1.0,0.0,0.00023]
[1779504469414,47.81,75420.8,0.0,-1.0,0.0,0.00023]
[1779504475253,47.81,75421.03,0.0,-1.0,0.0,0.00023]
[1779504479484,47.81,75424.72,0.0,-1.0,0.0,0.00023]
[1779504485324,47.81,75427.97,0.0,-1.0,0.0,0.00023]
[1779504490358,47.81,75427.05,0.0,-1.0,0.0,0.00023]
[1779504495393,47.81,75422.29,0.0,-1.0,0.0,0.00023]
[1779504500427,47.81,75423.69,0.0,-1.0,0.0,0.00023]
[1779504505463,47.81,75425.34,0.0,-1.0,0.0,0.00023]
[1779504510500,47.81,75424.97,0.0,-1.0,0.0,0.00023]
[1779504515535,47.81,75424.9,0.0,-1.0,0.0,0.00023]
[1779504520571,47.81,75424.82,0.0,-1.0,0.0,0.00023]
[1779504525609,47.81,75424.52,0.0,-1.0,0.0,0.00023]
[1779504531651,47.81,75424.4,0.0,-1.0,0.0,0.00023]
[1779504533664,47.81,75429.46,0.0,-1.0,0.0,0.00023]
[1779504538699,47.81,75431.06,0.0,-1.0,0.0,0.00023]
[1779504542728,47.81,75425.79,0.0,-1.0,0.0,0.00023]
[1779504543736,47.81,75425.03,0.0,-1.0,0.0,0.00023]
[1779504546756,47.81,75431.56,0.0,-1.0,0.0,0.00023]
[1779504549977,47.81,75434.3,0.0,-1.0,0.0,0.00023]
[1779504555820,47.81,75435.42,0.0,-1.0,0.0,0.00023]
[1779504560853,47.81,75437.14,0.0,-1.0,0.0,0.00023]
[1779504565888,47.81,75442.16,0.0,-1.0,0.0,0.00024]
[1779504570116,47.81,75449.93,0.0,-1.0,0.0,0.00024]
[1779504572938,47.81,75456.51,0.0,-1.0,0.0,0.00024]
[1779504577973,47.81,75457.87,0.0,-1.0,0.0,0.00024]
[1779504589050,47.81,75458.38,0.0,-1.0,0.0,0.00024]
[1779504594086,47.81,75460.68,0.0,-1.0,0.0,0.00025]
[1779504599120,47.81,75461.24,0.0,-1.0,0.0,0.00025]
[1779504604155,47.81,75457.91,0.0,-1.0,0.0,0.00024]
[1779504609192,47.81,75459.09,0.0,-1.0,0.0,0.00025]
[1779504614226,47.81,75460.29,0.0,-1.0,0.0,0.00025]
[1779504620470,47.81,75459.51,0.0,-1.0,0.0,0.00025]
[1779504626312,47.81,75457.27,0.0,-1.0,0.0,0.00024]
[1779504627321,47.81,75454.77,0.0,-1.0,0.0,0.00024]
[1779504630540,47.81,75449.16,0.0,-1.0,0.0,0.00024]
[1779504636387,47.81,75447.98,0.0,-1.0,0.0,0.00024]
[1779504642423,47.81,75448.12,0.0,-1.0,0.0,0.00024]
[1779504648464,47.81,75447.87,0.0,-1.0,0.0,0.00024]
[1779504654507,47.81,75448.35,0.0,-1.0,0.0,0.00024]
[1779504660547,47.81,75450.58,0.0,-1.0,0.0,0.00024]
[1779504665584,47.81,75452.32,0.0,-1.0,0.0,0.00024]
[1779504671626,47.81,75452.83,0.0,-1.0,0.0,0.00024]
[1779504675659,47.81,75458.91,0.0,-1.0,0.0,0.00024]
[1779504677679,47.81,75462.02,0.0,-1.0,0.0,0.00025]
[1779504682707,47.81,75462.87,0.0,-1.0,0.0,0.00025]
[1779504687744,47.81,75467.61,0.0,-1.0,0.0,0.00025]
[1779504692778,47.81,75469.58,0.0,-1.0,0.0,0.00025]
[1779504697812,47.81,75474.03,0.0,-1.0,0.0,0.00025]
[1779504702847,47.81,75473.94,0.0,-1.0,0.0,0.00025]
[1779504708890,47.81,75474.91,0.0,-1.0,0.0,0.00025]
[1779504713926,47.81,75473.94,0.0,-1.0,0.0,0.00025]
[1779504718960,47.81,75474.99,0.0,-1.0,0.0,0.00025]
[1779504723995,47.81,75475.37,0.0,-1.0,0.0,0.00025]
[1779504729030,47.81,75477.64,0.0,-1.0,0.0,0.00025]
[1779504734066,47.81,75477.26,0.0,-1.0,0.0,0.00025]
[1779504739102,47.81,75477.6,0.0,-1.0,0.0,0.00025]
[1779504744138,47.81,75476.29,0.0,-1.0,0.0,0.00025]
[1779504751384,47.81,75476.25,0.0,-1.0,0.0,0.00025]
[1779504757228,47.81,75476.41,0.0,-1.0,0.0,0.00025]
[1779504763270,47.81,75479.45,0.0,-1.0,0.0,0.00025]
[1779504768305,47.81,75482.37,0.0,-1.0,0.0,0.00025]
[1779504773340,47.81,75486.64,0.0,-1.0,0.0,0.00026]
[1779504778375,47.81,75483.22,0.0,-1.0,0.0,0.00025]
[1779504783409,47.81,75483.66,0.0,-1.0,0.0,0.00025]
[1779504788445,47.81,75483.95,0.0,-1.0,0.0,0.00025]
[1779504793480,47.81,75483.7,0.0,-1.0,0.0,0.00025]
[1779504798518,47.81,75487.26,0.0,-1.0,0.0,0.00026]
[1779504801734,47.81,75482.03,0.0,-1.0,0.0,0.00025]
[1779504807582,47.81,75482.24,0.0,-1.0,0.0,0.00025]
[1779504818660,47.81,75482.43,0.0,-1.0,0.0,0.00025]
[1779504828730,47.81,75482.09,0.0,-1.0,0.0,0.00025]
[1779504833764,47.81,75481.77,0.0,-1.0,0.0,0.00025]
[1779504838799,47.81,75481.7,0.0,-1.0,0.0,0.00025]
[1779504843835,47.81,75482.82,0.0,-1.0,0.0,0.00025]
[1779504848869,47.81,75483.42,0.0,-1.0,0.0,0.00025]
[1779504855919,47.81,75483.25,0.0,-1.0,0.0,0.00025]
[1779504862154,47.81,75482.33,0.0,-1.0,0.0,0.00025]
[1779504865989,47.81,75476.63,0.0,-1.0,0.0,0.00025]
[1779504871023,47.81,75476.98,0.0,-1.0,0.0,0.00025]
[1779504876064,47.81,75477.73,0.0,-1.0,0.0,0.00025]
[1779504882294,47.81,75478.91,0.0,-1.0,0.0,0.00025]
[1779504888147,47.81,75479.14,0.0,-1.0,0.0,0.00025]
[1779504893182,47.81,75479.13,0.0,-1.0,0.0,0.00025]
[1779504899223,47.81,75480.79,0.0,-1.0,0.0,0.00025]
[1779504904258,47.81,75476.33,0.0,-1.0,0.0,0.00025]
[1779504905267,47.81,75474.04,0.0,-1.0,0.0,0.00025]
[1779504910301,47.81,75473.24,0.0,-1.0,0.0,0.00024]
[1779504915336,47.81,75473.17,0.0,-1.0,0.0,0.00024]
[1779504922574,47.81,75472.86,0.0,-1.0,0.0,0.00024]
[1779504926413,47.81,75465.12,0.0,-1.0,0.0,0.00024]
[1779504932646,47.81,75463.98,0.0,-1.0,0.0,0.00024]
[1779504935476,47.81,75469.14,0.0,-1.0,0.0,0.00024]
[1779504937490,47.81,75476.71,0.0,-1.0,0.0,0.00025]
[1779504941517,47.81,75481.72,0.0,-1.0,0.0,0.00025]
[1779504946554,47.81,75483.61,0.0,-1.0,0.0,0.00025]
[1779504951589,47.81,75487.21,0.0,-1.0,0.0,0.00025]
[1779504956625,47.81,75491.5,0.0,-1.0,0.0,0.00025]
[1779504961660,47.81,75489.71,0.0,-1.0,0.0,0.00025]
[1779504966695,47.81,75488.76,0.0,-1.0,0.0,0.00025]
[1779504971731,47.81,75488.22,0.0,-1.0,0.0,0.00025]
[1779504976768,47.81,75493.49,0.0,-1.0,0.0,0.00025]
[1779504981803,47.81,75493.04,0.0,-1.0,0.0,0.00025]
[1779504986838,47.81,75492.65,0.0,-1.0,0.0,0.00025]
[1779504993890,47.81,75492.29,0.0,-1.0,0.0,0.00025]
[1779504998924,47.81,75492.66,0.0,-1.0,0.0,0.00025]
[1779505003961,47.81,75492.73,0.0,-1.0,0.0,0.00025]
[1779505008994,47.81,75492.96,0.0,-1.0,0.0,0.00025]
[1779505014032,47.81,75493.15,0.0,-1.0,0.0,0.00025]
[1779505019066,47.81,75493.73,0.0,-1.0,0.0,0.00025]
[1779505024101,47.81,75493.49,0.0,-1.0,0.0,0.00025]
[1779505029136,47.81,75493.0,0.0,-1.0,0.0,0.00025]
[1779505036185,47.81,75492.03,0.0,-1.0,0.0,0.00025]
[1779505041223,47.81,75490.91,0.0,-1.0,0.0,0.00025]
[1779505043419,47.81,75497.17,0.0,-1.0,0.0,0.00026]
[1779505050283,47.81,75498.15,0.0,-1.0,0.0,0.00026]
[1779505057333,47.81,75500.16,0.0,-1.0,0.0,0.00026]
[1779505063559,47.81,75499.6,0.0,-1.0,0.0,0.00025]
[1779505070423,47.81,75499.86,0.0,-1.0,0.0,0.00025]
[1779505075459,47.81,75495.01,0.0,-1.0,0.0,0.00025]
[1779505080493,47.81,75492.04,0.0,-1.0,0.0,0.00025]
[1779505085529,47.81,75493.16,0.0,-1.0,0.0,0.00025]
[1779505090564,47.81,75493.48,0.0,-1.0,0.0,0.00025]
[1779505095598,47.81,75493.05,0.0,-1.0,0.0,0.00025]
[1779505100633,47.81,75494.62,0.0,-1.0,0.0,0.00025]
[1779505109696,47.81,75494.29,0.0,-1.0,0.0,0.00025]
[1779505116746,47.81,75494.74,0.0,-1.0,0.0,0.00025]
[1779505121782,47.81,75495.18,0.0,-1.0,0.0,0.00025]
[1779505126816,47.81,75496.39,0.0,-1.0,0.0,0.00025]
[1779505131851,47.81,75492.72,0.0,-1.0,0.0,0.00025]
[1779505136886,47.81,75492.63,0.0,-1.0,0.0,0.00025]
[1779505139908,47.81,75487.4,0.0,-1.0,0.0,0.00025]
[1779505144942,47.81,75489.17,0.0,-1.0,0.0,0.00025]
[1779505150984,47.81,75488.77,0.0,-1.0,0.0,0.00025]
[1779505156020,47.81,75491.11,0.0,-1.0,0.0,0.00025]
[1779505163075,47.81,75493.15,0.0,-1.0,0.0,0.00025]
[1779505165098,47.81,75498.21,0.0,-1.0,0.0,0.00025]
[1779505172144,47.81,75498.08,0.0,-1.0,0.0,0.00025]
[1779505178182,47.81,75497.83,0.0,-1.0,0.0,0.00025]
[1779505183216,47.81,75497.38,0.0,-1.0,0.0,0.00025]
[1779505188251,47.81,75497.0,0.0,-1.0,0.0,0.00025]
[1779505193286,47.81,75495.8,0.0,-1.0,0.0,0.00025]
[1779505199330,47.81,75496.52,0.0,-1.0,0.0,0.00025]
[1779505202385,47.81,75490.51,0.0,-1.0,0.0,0.00025]
[1779505204548,47.81,75487.91,0.0,-1.0,0.0,0.00024]
[1779505210440,47.81,75488.93,0.0,-1.0,0.0,0.00025]
[1779505216483,47.81,75489.27,0.0,-1.0,0.0,0.00025]
[1779505222524,47.81,75490.07,0.0,-1.0,0.0,0.00025]
[1779505227561,47.81,75490.84,0.0,-1.0,0.0,0.00025]
[1779505230581,47.81,75498.5,0.0,-1.0,0.0,0.00025]
[1779505233602,47.81,75498.97,0.0,-1.0,0.0,0.00025]
[1779505238637,47.81,75498.6,0.0,-1.0,0.0,0.00025]
[1779505243673,47.81,75503.44,0.0,-1.0,0.0,0.00025]
[1779505250725,47.81,75501.8,0.0,-1.0,0.0,0.00025]
[1779505256763,47.81,75500.14,0.0,-1.0,0.0,0.00025]
[1779505261803,47.81,75490.98,0.0,-1.0,0.0,0.00024]
[1779505266834,47.81,75492.93,0.0,-1.0,0.0,0.00025]
[1779505271868,47.81,75493.75,0.0,-1.0,0.0,0.00025]
[1779505276903,47.81,75493.96,0.0,-1.0,0.0,0.00025]
[1779505279925,47.81,75499.87,0.0,-1.0,0.0,0.00025]
[1779505285110,47.81,75498.71,0.0,-1.0,0.0,0.00025]
[1779505291002,47.81,75500.13,0.0,-1.0,0.0,0.00025]
[1779505296037,47.81,75499.66,0.0,-1.0,0.0,0.00025]
[1779505301072,47.81,75499.76,0.0,-1.0,0.0,0.00025]
[1779505306108,47.81,75501.3,0.0,-1.0,0.0,0.00025]
[1779505311143,47.81,75505.08,0.0,-1.0,0.0,0.00025]
[1779505316179,47.81,75506.12,0.0,-1.0,0.0,0.00025]
[1779505321213,47.81,75505.5,0.0,-1.0,0.0,0.00025]
[1779505329274,47.81,75505.68,0.0,-1.0,0.0,0.00025]
[1779505335316,47.81,75508.89,0.0,-1.0,0.0,0.00025]
[1779505340349,47.81,75508.72,0.0,-1.0,0.0,0.00025]
[1779505346392,47.81,75508.81,0.0,-1.0,0.0,0.00025]
[1779505351577,47.81,75509.01,0.0,-1.0,0.0,0.00025]
[1779505360493,47.81,75509.02,0.0,-1.0,0.0,0.00025]
[1779505365526,47.81,75506.77,0.0,-1.0,0.0,0.00025]
[1779505370562,47.81,75504.02,0.0,-1.0,0.0,0.00025]
[1779505376604,47.81,75505.92,0.0,-1.0,0.0,0.00025]
[1779505381638,47.81,75505.93,0.0,-1.0,0.0,0.00025]
[1779505386674,47.81,75507.86,0.0,-1.0,0.0,0.00025]
[1779505391708,47.81,75505.91,0.0,-1.0,0.0,0.00025]
[1779505395736,47.81,75511.4,0.0,-1.0,0.0,0.00025]
[1779505400771,47.81,75511.0,0.0,-1.0,0.0,0.00025]
[1779505405808,47.81,75506.77,0.0,-1.0,0.0,0.00025]
[1779505410850,47.81,75501.83,0.0,-1.0,0.0,0.00025]
[1779505412856,47.81,75499.54,0.0,-1.0,0.0,0.00024]
[1779505418041,47.81,75502.13,0.0,-1.0,0.0,0.00025]
[1779505423932,47.81,75504.33,0.0,-1.0,0.0,0.00025]
[1779505430981,47.81,75505.84,0.0,-1.0,0.0,0.00025]
[1779505438181,47.81,75505.91,0.0,-1.0,0.0,0.00025]
[1779505443066,47.81,75512.51,0.0,-1.0,0.0,0.00025]
[1779505448251,47.81,75516.38,0.0,-1.0,0.0,0.00025]
[1779505454143,47.81,75517.4,0.0,-1.0,0.0,0.00025]
[1779505459178,47.81,75520.47,0.0,-1.0,0.0,0.00026]
[1779505464213,47.81,75519.67,0.0,-1.0,0.0,0.00026]
[1779505469249,47.81,75519.03,0.0,-1.0,0.0,0.00026]
[1779505476297,47.81,75518.04,0.0,-1.0,0.0,0.00025]
[1779505482339,47.81,75517.19,0.0,-1.0,0.0,0.00025]
[1779505488532,47.81,75516.41,0.0,-1.0,0.0,0.00025]
[1779505494423,47.81,75516.3,0.0,-1.0,0.0,0.00025]
[1779505502480,47.81,75516.24,0.0,-1.0,0.0,0.00025]
[1779505508524,47.81,75515.28,0.0,-1.0,0.0,0.00025]
[1779505514566,47.81,75515.21,0.0,-1.0,0.0,0.00025]
[1779505519601,47.81,75518.91,0.0,-1.0,0.0,0.00025]
[1779505524637,47.81,75523.12,0.0,-1.0,0.0,0.00026]
[1779505530680,47.81,75525.25,0.0,-1.0,0.0,0.00026]
[1779505535713,47.81,75529.78,0.0,-1.0,0.0,0.00026]
[1779505540748,47.81,75528.36,0.0,-1.0,0.0,0.00026]
[1779505546792,47.81,75526.58,0.0,-1.0,0.0,0.00026]
[1779505551826,47.81,75523.59,0.0,-1.0,0.0,0.00025]
[1779505556861,47.81,75522.36,0.0,-1.0,0.0,0.00025]
[1779505561919,47.81,75522.47,0.0,-1.0,0.0,0.00025]
[1779505569098,47.81,75522.45,0.0,-1.0,0.0,0.00025]
[1779505573985,47.81,75515.61,0.0,-1.0,0.0,0.00025]
[1779505574988,47.81,75513.4,0.0,-1.0,0.0,0.00025]
[1779505579176,47.81,75518.54,0.0,-1.0,0.0,0.00025]
[1779505585057,47.81,75520.11,0.0,-1.0,0.0,0.00025]
[1779505590093,47.81,75521.04,0.0,-1.0,0.0,0.00025]
[1779505594123,47.81,75514.75,0.0,-1.0,0.0,0.00025]
[1779505599318,47.81,75510.9,0.0,-1.0,0.0,0.00025]
[1779505605201,47.81,75511.21,0.0,-1.0,0.0,0.00025]
[1779505611243,47.81,75510.61,0.0,-1.0,0.0,0.00025]
[1779505616279,47.81,75510.98,0.0,-1.0,0.0,0.00025]
[1779505622478,47.81,75510.3,0.0,-1.0,0.0,0.00025]
[1779505628362,47.81,75508.97,0.0,-1.0,0.0,0.00024]
[1779505633554,47.81,75509.45,0.0,-1.0,0.0,0.00025]
[1779505641453,47.81,75509.45,0.0,-1.0,0.0,0.00025]
[1779505646488,47.81,75509.78,0.0,-1.0,0.0,0.00025]
[1779505651525,47.81,75509.75,0.0,-1.0,0.0,0.00024]
[1779505656557,47.81,75509.82,0.0,-1.0,0.0,0.00024]
[1779505662599,47.81,75508.78,0.0,-1.0,0.0,0.00024]
[1779505667634,47.81,75507.5,0.0,-1.0,0.0,0.00024]
[1779505672670,47.81,75507.18,0.0,-1.0,0.0,0.00024]
[1779505677706,47.81,75503.01,0.0,-1.0,0.0,0.00024]
[1779505682743,47.81,75502.83,0.0,-1.0,0.0,0.00024]
[1779505688783,47.81,75504.15,0.0,-1.0,0.0,0.00024]
[1779505693817,47.81,75510.62,0.0,-1.0,0.0,0.00024]
[1779505698852,47.81,75514.41,0.0,-1.0,0.0,0.00025]
[1779505703888,47.81,75513.06,0.0,-1.0,0.0,0.00025]
[1779505708923,47.81,75515.95,0.0,-1.0,0.0,0.00025]
[1779505717138,47.81,75518.13,0.0,-1.0,0.0,0.00025]
[1779505727208,47.81,75518.92,0.0,-1.0,0.0,0.00025]
[1779505737278,47.81,75518.24,0.0,-1.0,0.0,0.00025]
[1779505744167,47.81,75517.03,0.0,-1.0,0.0,0.00025]
[1779505749203,47.81,75517.12,0.0,-1.0,0.0,0.00025]
[1779505754238,47.81,75521.16,0.0,-1.0,0.0,0.00025]
[1779505760284,47.81,75521.36,0.0,-1.0,0.0,0.00025]
[1779505765327,47.81,75521.19,0.0,-1.0,0.0,0.00025]
[1779505771358,47.81,75520.4,0.0,-1.0,0.0,0.00025]
[1779505777559,47.81,75520.13,0.0,-1.0,0.0,0.00025]
[1779505783442,47.81,75519.05,0.0,-1.0,0.0,0.00025]
[1779505788478,47.81,75516.53,0.0,-1.0,0.0,0.00024]
[1779505797699,47.81,75516.11,0.0,-1.0,0.0,0.00024]
[1779505803582,47.81,75515.69,0.0,-1.0,0.0,0.00024]
[1779505809625,47.81,75515.61,0.0,-1.0,0.0,0.00024]
[1779505815666,47.81,75514.48,0.0,-1.0,0.0,0.00024]
[1779505821709,47.81,75514.47,0.0,-1.0,0.0,0.00024]
[1779505827750,47.81,75514.36,0.0,-1.0,0.0,0.00024]
[1779505835807,47.81,75515.05,0.0,-1.0,0.0,0.00024]
[1779505840844,47.81,75515.38,0.0,-1.0,0.0,0.00024]
[1779505845878,47.81,75515.33,0.0,-1.0,0.0,0.00024]
[1779505851925,47.81,75507.63,0.0,-1.0,0.0,0.00024]
[1779505856960,47.81,75508.29,0.0,-1.0,0.0,0.00024]
[1779505861995,47.81,75508.52,0.0,-1.0,0.0,0.00024]
[1779505867030,47.81,75508.13,0.0,-1.0,0.0,0.00024]
[1779505872066,47.81,75507.99,0.0,-1.0,0.0,0.00024]
[1779505877100,47.81,75510.21,0.0,-1.0,0.0,0.00024]
[1779505882135,47.81,75513.69,0.0,-1.0,0.0,0.00024]
[1779505887170,47.81,75517.55,0.0,-1.0,0.0,0.00024]
[1779505898415,47.81,75523.86,0.0,-1.0,0.0,0.00025]
[1779505906305,47.81,75528.71,0.0,-1.0,0.0,0.00025]
[1779505912347,47.81,75530.61,0.0,-1.0,0.0,0.00025]
[1779505918555,47.81,75532.38,0.0,-1.0,0.0,0.00025]
[1779505928625,47.81,75535.97,0.0,-1.0,0.0,0.00025]
[1779505936514,47.81,75537.23,0.0,-1.0,0.0,0.00025]
[1779505944570,47.81,75537.26,0.0,-1.0,0.0,0.00025]
[1779505949613,47.81,75538.38,0.0,-1.0,0.0,0.00025]
[1779505956664,47.81,75538.39,0.0,-1.0,0.0,0.00025]
[1779505961701,47.81,75540.43,0.0,-1.0,0.0,0.00025]
[1779505966736,47.81,75541.38,0.0,-1.0,0.0,0.00025]
[1779505971769,47.81,75539.63,0.0,-1.0,0.0,0.00025]
[1779505976804,47.81,75540.46,0.0,-1.0,0.0,0.00025]
[1779505978988,47.81,75548.66,0.0,-1.0,0.0,0.00026]
[1779505979824,47.81,75548.66,0.0,-1.0,0.0,0.00026]
[1779505984859,47.81,75548.55,0.0,-1.0,0.0,0.00026]
[1779505991911,47.81,75547.85,0.0,-1.0,0.0,0.00026]
[1779505996946,47.81,75547.46,0.0,-1.0,0.0,0.00026]
[1779506002150,47.81,75546.27,0.0,-1.0,0.0,0.00026]
[1779506013061,47.81,75546.22,0.0,-1.0,0.0,0.00025]
[1779506022290,47.81,75545.46,0.0,-1.0,0.0,0.00025]
[1779506031187,47.81,75545.2,0.0,-1.0,0.0,0.00025]
[1779506037231,47.81,75544.96,0.0,-1.0,0.0,0.00025]
[1779506042430,47.81,75545.36,0.0,-1.0,0.0,0.00025]
[1779506048309,47.81,75545.47,0.0,-1.0,0.0,0.00025]
[1779506053343,47.81,75545.68,0.0,-1.0,0.0,0.00025]
[1779506059387,47.81,75546.27,0.0,-1.0,0.0,0.00025]
[1779506064423,47.81,75546.36,0.0,-1.0,0.0,0.00025]
[1779506069456,47.81,75545.4,0.0,-1.0,0.0,0.00025]
[1779506079527,47.81,75545.42,0.0,-1.0,0.0,0.00025]
[1779506084563,47.81,75545.39,0.0,-1.0,0.0,0.00025]
[1779506090604,47.81,75545.26,0.0,-1.0,0.0,0.00025]
[1779506101681,47.81,75545.55,0.0,-1.0,0.0,0.00025]
[1779506104702,47.81,75540.89,0.0,-1.0,0.0,0.00025]
[1779506109737,47.81,75538.39,0.0,-1.0,0.0,0.00025]
[1779506114773,47.81,75536.85,0.0,-1.0,0.0,0.00025]
[1779506115779,47.81,75531.36,0.0,-1.0,0.0,0.00024]
[1779506120815,47.81,75528.55,0.0,-1.0,0.0,0.00024]
[1779506128871,47.81,75526.15,0.0,-1.0,0.0,0.00024]
[1779506135925,47.81,75524.8,0.0,-1.0,0.0,0.00024]
[1779506138942,47.81,75518.93,0.0,-1.0,0.0,0.00024]
[1779506143976,47.81,75516.11,0.0,-1.0,0.0,0.00023]
[1779506150017,47.81,75515.35,0.0,-1.0,0.0,0.00023]
[1779506155052,47.81,75517.42,0.0,-1.0,0.0,0.00023]
[1779506160089,47.81,75517.0,0.0,-1.0,0.0,0.00023]
[1779506165123,47.81,75521.83,0.0,-1.0,0.0,0.00024]
[1779506170158,47.81,75523.11,0.0,-1.0,0.0,0.00024]
[1779506175193,47.81,75525.64,0.0,-1.0,0.0,0.00024]
[1779506181235,47.81,75525.77,0.0,-1.0,0.0,0.00024]
[1779506186270,47.81,75525.73,0.0,-1.0,0.0,0.00024]
[1779506192312,47.81,75525.68,0.0,-1.0,0.0,0.00024]
[1779506198354,47.81,75530.68,0.0,-1.0,0.0,0.00024]
[1779506203556,47.81,75530.3,0.0,-1.0,0.0,0.00024]
[1779506209431,47.81,75527.19,0.0,-1.0,0.0,0.00024]
[1779506214467,47.81,75527.74,0.0,-1.0,0.0,0.00024]
[1779506220509,47.81,75527.97,0.0,-1.0,0.0,0.00024]
[1779506225543,47.81,75528.18,0.0,-1.0,0.0,0.00024]
[1779506233769,47.81,75528.12,0.0,-1.0,0.0,0.00024]
[1779506239643,47.81,75527.91,0.0,-1.0,0.0,0.00024]
[1779506245686,47.81,75527.75,0.0,-1.0,0.0,0.00024]
[1779506250721,47.81,75528.06,0.0,-1.0,0.0,0.00024]
[1779506255756,47.81,75528.26,0.0,-1.0,0.0,0.00024]
[1779506260790,47.81,75528.86,0.0,-1.0,0.0,0.00024]
[1779506267839,47.81,75529.06,0.0,-1.0,0.0,0.00024]
[1779506272874,47.81,75528.77,0.0,-1.0,0.0,0.00024]
[1779506280931,47.81,75529.68,0.0,-1.0,0.0,0.00024]
[1779506288987,47.81,75529.27,0.0,-1.0,0.0,0.00024]
[1779506294190,47.81,75531.21,0.0,-1.0,0.0,0.00024]
[1779506300068,47.81,75536.96,0.0,-1.0,0.0,0.00024]
[1779506303090,47.81,75538.78,0.0,-1.0,0.0,0.00024]
[1779506308126,47.81,75539.46,0.0,-1.0,0.0,0.00024]
[1779506314333,47.81,75540.88,0.0,-1.0,0.0,0.00024]
[1779506320209,47.81,75541.9,0.0,-1.0,0.0,0.00024]
[1779506325244,47.81,75543.09,0.0,-1.0,0.0,0.00024]
[1779506330281,47.81,75543.41,0.0,-1.0,0.0,0.00024]
[1779506336321,47.81,75544.16,0.0,-1.0,0.0,0.00024]
[1779506341360,47.81,75545.27,0.0,-1.0,0.0,0.00025]
[1779506348406,47.81,75545.81,0.0,-1.0,0.0,0.00025]
[1779506353443,47.81,75546.26,0.0,-1.0,0.0,0.00025]
[1779506358477,47.81,75544.51,0.0,-1.0,0.0,0.00024]
[1779506363513,47.81,75544.65,0.0,-1.0,0.0,0.00025]
[1779506368547,47.81,75549.25,0.0,-1.0,0.0,0.00025]
[1779506373582,47.81,75551.78,0.0,-1.0,0.0,0.00025]
[1779506378618,47.81,75551.49,0.0,-1.0,0.0,0.00025]
[1779506384829,47.81,75552.77,0.0,-1.0,0.0,0.00025]
[1779506389694,47.81,75545.9,0.0,-1.0,0.0,0.00024]
[1779506390702,47.81,75541.33,0.0,-1.0,0.0,0.00024]
[1779506391708,47.81,75534.44,0.0,-1.0,0.0,0.00024]
[1779506392716,47.81,75532.08,0.0,-1.0,0.0,0.00024]
[1779506394901,47.81,75529.16,0.0,-1.0,0.0,0.00023]
[1779506400771,47.81,75532.33,0.0,-1.0,0.0,0.00024]
[1779506406814,47.81,75533.48,0.0,-1.0,0.0,0.00024]
[1779506411848,47.81,75535.96,0.0,-1.0,0.0,0.00024]
[1779506418896,47.81,75538.94,0.0,-1.0,0.0,0.00024]
[1779506423932,47.81,75541.74,0.0,-1.0,0.0,0.00024]
[1779506428967,47.81,75541.38,0.0,-1.0,0.0,0.00024]
[1779506434024,47.81,75541.31,0.0,-1.0,0.0,0.00024]
[1779506439057,47.81,75542.13,0.0,-1.0,0.0,0.00024]
[1779506444094,47.81,75541.76,0.0,-1.0,0.0,0.00024]
[1779506450135,47.81,75541.45,0.0,-1.0,0.0,0.00024]
[1779506455325,47.81,75542.74,0.0,-1.0,0.0,0.00024]
[1779506461212,47.81,75544.02,0.0,-1.0,0.0,0.00024]
[1779506467253,47.81,75543.82,0.0,-1.0,0.0,0.00024]
[1779506472288,47.81,75546.6,0.0,-1.0,0.0,0.00024]
[1779506477324,47.81,75549.31,0.0,-1.0,0.0,0.00024]
[1779506482362,47.81,75551.47,0.0,-1.0,0.0,0.00025]
[1779506487394,47.81,75552.29,0.0,-1.0,0.0,0.00025]
[1779506492429,47.81,75552.28,0.0,-1.0,0.0,0.00024]
[1779506497465,47.81,75549.18,0.0,-1.0,0.0,0.00024]
[1779506502504,47.81,75548.91,0.0,-1.0,0.0,0.00024]
[1779506515591,47.81,75548.87,0.0,-1.0,0.0,0.00024]
[1779506520629,47.81,75549.42,0.0,-1.0,0.0,0.00024]
[1779506525817,47.81,75550.0,0.0,-1.0,0.0,0.00024]
[1779506535888,47.81,75552.15,0.0,-1.0,0.0,0.00024]
[1779506541778,47.81,75558.64,0.0,-1.0,0.0,0.00025]
[1779506542786,47.81,75557.69,0.0,-1.0,0.0,0.00025]
[1779506552855,47.81,75557.07,0.0,-1.0,0.0,0.00025]
[1779506556029,47.81,75549.52,0.0,-1.0,0.0,0.00024]
[1779506556885,47.81,75549.52,0.0,-1.0,0.0,0.00024]
[1779506561920,47.81,75550.14,0.0,-1.0,0.0,0.00024]
[1779506566955,47.81,75551.05,0.0,-1.0,0.0,0.00024]
[1779506571989,47.81,75551.12,0.0,-1.0,0.0,0.00024]
[1779506577026,47.81,75550.52,0.0,-1.0,0.0,0.00024]
[1779506582063,47.81,75542.73,0.0,-1.0,0.0,0.00024]
[1779506583068,47.81,75536.49,0.0,-1.0,0.0,0.00023]
[1779506584075,47.81,75535.95,0.0,-1.0,0.0,0.00023]
[1779506589111,47.81,75536.44,0.0,-1.0,0.0,0.00023]
[1779506594146,47.81,75534.34,0.0,-1.0,0.0,0.00023]
[1779506599181,47.81,75532.81,0.0,-1.0,0.0,0.00023]
[1779506604217,47.81,75527.08,0.0,-1.0,0.0,0.00023]
[1779506609256,47.81,75528.95,0.0,-1.0,0.0,0.00023]
[1779506614286,47.81,75532.41,0.0,-1.0,0.0,0.00023]
[1779506619320,47.81,75532.01,0.0,-1.0,0.0,0.00023]
[1779506624355,47.81,75534.51,0.0,-1.0,0.0,0.00023]
[1779506629391,47.81,75536.07,0.0,-1.0,0.0,0.00023]
[1779506634426,47.81,75531.04,0.0,-1.0,0.0,0.00023]
[1779506639462,47.81,75531.66,0.0,-1.0,0.0,0.00023]
[1779506644500,47.81,75531.64,0.0,-1.0,0.0,0.00023]
[1779506649535,47.81,75531.5,0.0,-1.0,0.0,0.00023]
[1779506654715,47.81,75531.16,0.0,-1.0,0.0,0.00023]
[1779506661619,47.81,75531.34,0.0,-1.0,0.0,0.00023]
[1779506666653,47.81,75532.26,0.0,-1.0,0.0,0.00023]
[1779506675716,47.81,75532.38,0.0,-1.0,0.0,0.00023]
[1779506684779,47.81,75531.67,0.0,-1.0,0.0,0.00023]
[1779506687805,47.81,75524.87,0.0,-1.0,0.0,0.00022]
[1779506692840,47.81,75520.72,0.0,-1.0,0.0,0.00022]
[1779506693847,47.81,75530.79,0.0,-1.0,0.0,0.00023]
[1779506694997,47.81,75540.3,0.0,-1.0,0.0,0.00023]
[1779506695860,47.81,75540.3,0.0,-1.0,0.0,0.00023]
[1779506700897,47.81,75537.58,0.0,-1.0,0.0,0.00023]
[1779506703925,47.81,75530.45,0.0,-1.0,0.0,0.00023]
[1779506706946,47.81,75529.3,0.0,-1.0,0.0,0.00023]
[1779506711981,47.81,75524.68,0.0,-1.0,0.0,0.00022]
[1779506713995,47.81,75524.35,0.0,-1.0,0.0,0.00022]
[1779506720038,47.81,75524.49,0.0,-1.0,0.0,0.00022]
[1779506725225,47.81,75525.63,0.0,-1.0,0.0,0.00023]
[1779506730107,47.81,75531.78,0.0,-1.0,0.0,0.00023]
[1779506732121,47.81,75533.24,0.0,-1.0,0.0,0.00023]
[1779506737156,47.81,75532.86,0.0,-1.0,0.0,0.00023]
[1779506743198,47.81,75532.81,0.0,-1.0,0.0,0.00023]
[1779506748233,47.81,75532.54,0.0,-1.0,0.0,0.00023]
[1779506753270,47.81,75532.26,0.0,-1.0,0.0,0.00023]
[1779506758303,47.81,75532.16,0.0,-1.0,0.0,0.00023]
[1779506763338,47.81,75529.99,0.0,-1.0,0.0,0.00023]
[1779506768374,47.81,75529.94,0.0,-1.0,0.0,0.00023]
[1779506773411,47.81,75527.57,0.0,-1.0,0.0,0.00022]
[1779506778443,47.81,75526.34,0.0,-1.0,0.0,0.00022]
[1779506785650,47.81,75526.62,0.0,-1.0,0.0,0.00022]
[1779506795720,47.81,75527.73,0.0,-1.0,0.0,0.00022]
[1779506801609,47.81,75528.45,0.0,-1.0,0.0,0.00022]
[1779506806640,47.81,75530.44,0.0,-1.0,0.0,0.00022]
[1779506813689,47.81,75530.54,0.0,-1.0,0.0,0.00022]
[1779506818725,47.81,75528.91,0.0,-1.0,0.0,0.00022]
[1779506824767,47.81,75527.72,0.0,-1.0,0.0,0.00022]
[1779506829806,47.81,75527.99,0.0,-1.0,0.0,0.00022]
[1779506835847,47.81,75527.93,0.0,-1.0,0.0,0.00022]
[1779506841889,47.81,75528.29,0.0,-1.0,0.0,0.00022]
[1779506847931,47.81,75528.13,0.0,-1.0,0.0,0.00022]
[1779506856141,47.81,75527.69,0.0,-1.0,0.0,0.00022]
[1779506862030,47.81,75528.1,0.0,-1.0,0.0,0.00022]
[1779506867064,47.81,75528.41,0.0,-1.0,0.0,0.00022]
[1779506876281,47.81,75528.53,0.0,-1.0,0.0,0.00022]
[1779506885190,47.81,75528.37,0.0,-1.0,0.0,0.00022]
[1779506893250,47.81,75530.5,0.0,-1.0,0.0,0.00022]
[1779506898282,47.81,75530.45,0.0,-1.0,0.0,0.00022]
[1779506903316,47.81,75529.69,0.0,-1.0,0.0,0.00022]
[1779506908351,47.81,75529.56,0.0,-1.0,0.0,0.00022]
[1779506916561,47.81,75531.62,0.0,-1.0,0.0,0.00022]
[1779506926631,47.81,75533.43,0.0,-1.0,0.0,0.00022]
[1779506933526,47.81,75532.76,0.0,-1.0,0.0,0.00022]
[1779506938561,47.81,75533.5,0.0,-1.0,0.0,0.00022]
[1779506945610,47.81,75533.4,0.0,-1.0,0.0,0.00022]
[1779506950646,47.81,75533.73,0.0,-1.0,0.0,0.00022]
[1779506955680,47.81,75534.67,0.0,-1.0,0.0,0.00022]
[1779506960717,47.81,75530.9,0.0,-1.0,0.0,0.00022]
[1779506965759,47.81,75529.44,0.0,-1.0,0.0,0.00022]
[1779506970793,47.81,75528.41,0.0,-1.0,0.0,0.00022]
[1779506975829,47.81,75527.37,0.0,-1.0,0.0,0.00022]
[1779506981873,47.81,75528.85,0.0,-1.0,0.0,0.00022]
[1779506987056,47.81,75528.06,0.0,-1.0,0.0,0.00022]
[1779506992952,47.81,75528.16,0.0,-1.0,0.0,0.00022]
[1779506997986,47.81,75520.47,0.0,-1.0,0.0,0.00021]
[1779506998997,47.81,75516.01,0.0,-1.0,0.0,0.00021]
[1779507001012,47.81,75508.16,0.0,-1.0,0.0,0.00021]
[1779507002016,47.81,75507.9,0.0,-1.0,0.0,0.00021]
[1779507007050,47.81,75513.68,0.0,-1.0,0.0,0.00021]
[1779507012087,47.81,75514.11,0.0,-1.0,0.0,0.00021]
[1779507017121,47.81,75515.19,0.0,-1.0,0.0,0.00021]
[1779507020142,47.81,75523.02,0.0,-1.0,0.0,0.00022]
[1779507022155,47.81,75527.07,0.0,-1.0,0.0,0.00022]
[1779507027190,47.81,75526.53,0.0,-1.0,0.0,0.00022]
[1779507032225,47.81,75527.93,0.0,-1.0,0.0,0.00022]
[1779507037414,47.81,75528.33,0.0,-1.0,0.0,0.00022]
[1779507043303,47.81,75527.91,0.0,-1.0,0.0,0.00022]
[1779507050351,47.81,75528.49,0.0,-1.0,0.0,0.00022]
[1779507057557,47.81,75527.79,0.0,-1.0,0.0,0.00022]
[1779507063443,47.81,75527.59,0.0,-1.0,0.0,0.00022]
[1779507068479,47.81,75529.44,0.0,-1.0,0.0,0.00022]
[1779507074521,47.81,75528.54,0.0,-1.0,0.0,0.00022]
[1779507079558,47.81,75530.22,0.0,-1.0,0.0,0.00022]
[1779507087770,47.81,75531.17,0.0,-1.0,0.0,0.00022]
[1779507093657,47.81,75535.39,0.0,-1.0,0.0,0.00022]
[1779507098691,47.81,75536.0,0.0,-1.0,0.0,0.00022]
[1779507103726,47.81,75536.82,0.0,-1.0,0.0,0.00022]
[1779507108761,47.81,75537.95,0.0,-1.0,0.0,0.00022]
[1779507113795,47.81,75540.88,0.0,-1.0,0.0,0.00022]
[1779507118832,47.81,75541.37,0.0,-1.0,0.0,0.00022]
[1779507123866,47.81,75542.91,0.0,-1.0,0.0,0.00022]
[1779507128901,47.81,75544.79,0.0,-1.0,0.0,0.00022]
[1779507133936,47.81,75544.63,0.0,-1.0,0.0,0.00022]
[1779507138971,47.81,75547.96,0.0,-1.0,0.0,0.00023]
[1779507140987,47.81,75549.53,0.0,-1.0,0.0,0.00023]
[1779507146021,47.81,75552.42,0.0,-1.0,0.0,0.00023]
[1779507151056,47.81,75551.04,0.0,-1.0,0.0,0.00023]
[1779507156093,47.81,75552.56,0.0,-1.0,0.0,0.00023]
[1779507161128,47.81,75554.69,0.0,-1.0,0.0,0.00023]
[1779507166162,47.81,75555.68,0.0,-1.0,0.0,0.00023]
[1779507171197,47.81,75556.41,0.0,-1.0,0.0,0.00023]
[1779507176237,47.81,75558.3,0.0,-1.0,0.0,0.00023]
[1779507180263,47.81,75563.08,0.0,-1.0,0.0,0.00023]
[1779507182278,47.81,75568.42,0.0,-1.0,0.0,0.00024]
[1779507183286,47.81,75568.94,0.0,-1.0,0.0,0.00024]
[1779507188476,47.81,75562.83,0.0,-1.0,0.0,0.00023]
[1779507195368,47.81,75562.58,0.0,-1.0,0.0,0.00023]
[1779507200403,47.81,75561.96,0.0,-1.0,0.0,0.00023]
[1779507205440,47.81,75561.61,0.0,-1.0,0.0,0.00023]
[1779507210473,47.81,75561.06,0.0,-1.0,0.0,0.00023]
[1779507215509,47.81,75560.72,0.0,-1.0,0.0,0.00023]
[1779507222558,47.81,75560.69,0.0,-1.0,0.0,0.00023]
[1779507228757,47.81,75560.61,0.0,-1.0,0.0,0.00023]
[1779507238827,47.81,75560.56,0.0,-1.0,0.0,0.00023]
[1779507245718,47.81,75560.39,0.0,-1.0,0.0,0.00023]
[1779507251761,47.81,75560.6,0.0,-1.0,0.0,0.00023]
[1779507258967,47.81,75560.64,0.0,-1.0,0.0,0.00023]
[1779507266871,47.81,75560.61,0.0,-1.0,0.0,0.00023]
[1779507277948,47.81,75560.57,0.0,-1.0,0.0,0.00023]
[1779507283991,47.81,75560.65,0.0,-1.0,0.0,0.00023]
[1779507289191,47.81,75559.25,0.0,-1.0,0.0,0.00023]
[1779507298088,47.81,75559.34,0.0,-1.0,0.0,0.00023]
[1779507304136,47.81,75558.59,0.0,-1.0,0.0,0.00023]
[1779507309330,47.81,75558.55,0.0,-1.0,0.0,0.00023]
[1779507319406,47.81,75556.58,0.0,-1.0,0.0,0.00023]
[1779507325281,47.81,75557.02,0.0,-1.0,0.0,0.00023]
[1779507330316,47.81,75556.08,0.0,-1.0,0.0,0.00023]
[1779507336359,47.81,75555.95,0.0,-1.0,0.0,0.00022]
[1779507341395,47.81,75558.0,0.0,-1.0,0.0,0.00022]
[1779507346431,47.81,75562.5,0.0,-1.0,0.0,0.00023]
[1779507351469,47.81,75558.96,0.0,-1.0,0.0,0.00023]
[1779507356501,47.81,75559.76,0.0,-1.0,0.0,0.00023]
[1779507361536,47.81,75561.09,0.0,-1.0,0.0,0.00023]
[1779507366571,47.81,75561.81,0.0,-1.0,0.0,0.00023]
[1779507371605,47.81,75562.59,0.0,-1.0,0.0,0.00023]
[1779507376642,47.81,75564.11,0.0,-1.0,0.0,0.00023]
[1779507381676,47.81,75564.85,0.0,-1.0,0.0,0.00023]
[1779507386710,47.81,75566.26,0.0,-1.0,0.0,0.00023]
[1779507391745,47.81,75568.3,0.0,-1.0,0.0,0.00023]
[1779507396794,47.81,75567.41,0.0,-1.0,0.0,0.00023]
[1779507401829,47.81,75566.54,0.0,-1.0,0.0,0.00023]
[1779507406865,47.81,75565.94,0.0,-1.0,0.0,0.00023]
[1779507411899,47.81,75565.73,0.0,-1.0,0.0,0.00023]
[1779507416934,47.81,75565.98,0.0,-1.0,0.0,0.00023]
[1779507421969,47.81,75566.0,0.0,-1.0,0.0,0.00023]
[1779507427005,47.81,75562.51,0.0,-1.0,0.0,0.00023]
[1779507432041,47.81,75565.14,0.0,-1.0,0.0,0.00023]
[1779507437076,47.81,75562.55,0.0,-1.0,0.0,0.00023]
[1779507443117,47.81,75562.81,0.0,-1.0,0.0,0.00023]
[1779507448154,47.81,75564.86,0.0,-1.0,0.0,0.00023]
[1779507453198,47.81,75564.79,0.0,-1.0,0.0,0.00023]
[1779507458232,47.81,75565.08,0.0,-1.0,0.0,0.00023]
[1779507463268,47.81,75564.86,0.0,-1.0,0.0,0.00023]
[1779507468303,47.81,75565.21,0.0,-1.0,0.0,0.00023]
[1779507473339,47.81,75564.43,0.0,-1.0,0.0,0.00023]
[1779507479380,47.81,75564.44,0.0,-1.0,0.0,0.00023]
[1779507484415,47.81,75565.24,0.0,-1.0,0.0,0.00023]
[1779507490457,47.81,75564.97,0.0,-1.0,0.0,0.00023]
[1779507495495,47.81,75565.06,0.0,-1.0,0.0,0.00023]
[1779507500701,47.81,75564.27,0.0,-1.0,0.0,0.00023]
[1779507506571,47.81,75564.2,0.0,-1.0,0.0,0.00022]
[1779507511606,47.81,75564.73,0.0,-1.0,0.0,0.00022]
[1779507516641,47.81,75564.85,0.0,-1.0,0.0,0.00022]
[1779507522683,47.81,75565.47,0.0,-1.0,0.0,0.00022]
[1779507530911,47.81,75564.87,0.0,-1.0,0.0,0.00022]
[1779507536780,47.81,75569.0,0.0,-1.0,0.0,0.00023]
[1779507541817,47.81,75569.6,0.0,-1.0,0.0,0.00023]
[1779507546851,47.81,75569.07,0.0,-1.0,0.0,0.00023]
[1779507551886,47.81,75570.02,0.0,-1.0,0.0,0.00023]
[1779507556925,47.81,75573.54,0.0,-1.0,0.0,0.00023]
[1779507561957,47.81,75574.51,0.0,-1.0,0.0,0.00023]
[1779507566992,47.81,75575.03,0.0,-1.0,0.0,0.00023]
[1779507572027,47.81,75576.52,0.0,-1.0,0.0,0.00023]
[1779507577062,47.81,75577.89,0.0,-1.0,0.0,0.00023]
[1779507582097,47.81,75578.85,0.0,-1.0,0.0,0.00023]
[1779507587136,47.81,75582.09,0.0,-1.0,0.0,0.00023]
[1779507592167,47.81,75582.66,0.0,-1.0,0.0,0.00023]
[1779507597202,47.81,75582.96,0.0,-1.0,0.0,0.00023]
[1779507602238,47.81,75586.43,0.0,-1.0,0.0,0.00023]
[1779507605257,47.81,75581.98,0.0,-1.0,0.0,0.00023]
[1779507610292,47.81,75583.39,0.0,-1.0,0.0,0.00023]
[1779507615329,47.81,75582.18,0.0,-1.0,0.0,0.00023]
[1779507620366,47.81,75580.02,0.0,-1.0,0.0,0.00023]
[1779507625400,47.81,75581.59,0.0,-1.0,0.0,0.00023]
[1779507630436,47.81,75582.04,0.0,-1.0,0.0,0.00023]
[1779507635470,47.81,75581.18,0.0,-1.0,0.0,0.00023]
[1779507640507,47.81,75581.41,0.0,-1.0,0.0,0.00023]
[1779507645541,47.81,75581.64,0.0,-1.0,0.0,0.00023]
[1779507650577,47.81,75579.09,0.0,-1.0,0.0,0.00023]
[1779507658633,47.81,75577.84,0.0,-1.0,0.0,0.00023]
[1779507663669,47.81,75579.71,0.0,-1.0,0.0,0.00023]
[1779507668703,47.81,75579.89,0.0,-1.0,0.0,0.00023]
[1779507673739,47.81,75580.99,0.0,-1.0,0.0,0.00023]
[1779507680787,47.81,75581.03,0.0,-1.0,0.0,0.00023]
[1779507685822,47.81,75580.66,0.0,-1.0,0.0,0.00023]
[1779507692043,47.81,75580.73,0.0,-1.0,0.0,0.00023]
[1779507697906,47.81,75580.83,0.0,-1.0,0.0,0.00023]
[1779507702942,47.81,75580.87,0.0,-1.0,0.0,0.00023]
[1779507707976,47.81,75580.96,0.0,-1.0,0.0,0.00023]
[1779507717039,47.81,75580.97,0.0,-1.0,0.0,0.00023]
[1779507722255,47.81,75581.06,0.0,-1.0,0.0,0.00023]
[1779507730131,47.81,75580.94,0.0,-1.0,0.0,0.00023]
[1779507738186,47.81,75581.54,0.0,-1.0,0.0,0.00023]
[1779507744229,47.81,75581.44,0.0,-1.0,0.0,0.00023]
[1779507752465,47.81,75581.53,0.0,-1.0,0.0,0.00023]
[1779507758326,47.81,75581.15,0.0,-1.0,0.0,0.00023]
[1779507769401,47.81,75581.21,0.0,-1.0,0.0,0.00023]
[1779507780482,47.81,75581.5,0.0,-1.0,0.0,0.00023]
[1779507785517,47.81,75583.65,0.0,-1.0,0.0,0.00023]
[1779507790551,47.81,75583.57,0.0,-1.0,0.0,0.00023]
[1779507798607,47.81,75583.1,0.0,-1.0,0.0,0.00023]
[1779507803643,47.81,75583.48,0.0,-1.0,0.0,0.00023]
[1779507810694,47.81,75583.04,0.0,-1.0,0.0,0.00023]
[1779507812888,47.81,75588.36,0.0,-1.0,0.0,0.00023]
[1779507818749,47.81,75588.22,0.0,-1.0,0.0,0.00023]
[1779507824791,47.81,75587.21,0.0,-1.0,0.0,0.00023]
[1779507829826,47.81,75584.85,0.0,-1.0,0.0,0.00023]
[1779507835869,47.81,75583.26,0.0,-1.0,0.0,0.00023]
[1779507841910,47.81,75582.76,0.0,-1.0,0.0,0.00023]
[1779507846946,47.81,75583.69,0.0,-1.0,0.0,0.00023]
[1779507853172,47.81,75584.08,0.0,-1.0,0.0,0.00023]
[1779507861044,47.81,75584.55,0.0,-1.0,0.0,0.00023]
[1779507870107,47.81,75582.66,0.0,-1.0,0.0,0.00023]
[1779507880180,47.81,75583.1,0.0,-1.0,0.0,0.00022]
[1779507890251,47.81,75584.18,0.0,-1.0,0.0,0.00022]
[1779507899314,47.81,75584.78,0.0,-1.0,0.0,0.00022]
[1779507904349,47.81,75585.24,0.0,-1.0,0.0,0.00023]
[1779507909385,47.81,75585.0,0.0,-1.0,0.0,0.00022]
[1779507919455,47.81,75585.25,0.0,-1.0,0.0,0.00023]
[1779507926503,47.81,75587.13,0.0,-1.0,0.0,0.00023]
[1779507933733,47.81,75586.73,0.0,-1.0,0.0,0.00022]
[1779507939600,47.81,75585.96,0.0,-1.0,0.0,0.00022]
[1779507944635,47.81,75585.21,0.0,-1.0,0.0,0.00022]
[1779507949669,47.81,75585.41,0.0,-1.0,0.0,0.00022]
[1779507952689,47.81,75577.21,0.0,-1.0,0.0,0.00022]
[1779507957724,47.81,75576.26,0.0,-1.0,0.0,0.00022]
[1779507962760,47.81,75573.73,0.0,-1.0,0.0,0.00022]
[1779507967801,47.81,75570.73,0.0,-1.0,0.0,0.00022]
[1779507972835,47.81,75573.97,0.0,-1.0,0.0,0.00022]
[1779507977872,47.81,75574.07,0.0,-1.0,0.0,0.00022]
[1779507982905,47.81,75574.54,0.0,-1.0,0.0,0.00022]
[1779507987940,47.81,75574.73,0.0,-1.0,0.0,0.00022]
[1779507992976,47.81,75575.17,0.0,-1.0,0.0,0.00022]
[1779507998030,47.81,75578.77,0.0,-1.0,0.0,0.00022]
[1779508001051,47.81,75581.02,0.0,-1.0,0.0,0.00022]
[1779508005078,47.81,75587.76,0.0,-1.0,0.0,0.00022]
[1779508007093,47.81,75588.33,0.0,-1.0,0.0,0.00022]
[1779508008100,47.81,75583.22,0.0,-1.0,0.0,0.00022]
[1779508010113,47.81,75576.31,0.0,-1.0,0.0,0.00022]
[1779508015149,47.81,75577.29,0.0,-1.0,0.0,0.00022]
[1779508020186,47.81,75575.9,0.0,-1.0,0.0,0.00022]
[1779508025221,47.81,75576.72,0.0,-1.0,0.0,0.00022]
[1779508030256,47.81,75576.38,0.0,-1.0,0.0,0.00022]
[1779508035291,47.81,75575.98,0.0,-1.0,0.0,0.00022]
[1779508041333,47.81,75576.6,0.0,-1.0,0.0,0.00022]
[1779508046368,47.81,75576.29,0.0,-1.0,0.0,0.00022]
[1779508053417,47.81,75575.65,0.0,-1.0,0.0,0.00022]
[1779508059459,47.81,75575.41,0.0,-1.0,0.0,0.00022]
[1779508064657,47.81,75572.48,0.0,-1.0,0.0,0.00021]
[1779508070537,47.81,75572.26,0.0,-1.0,0.0,0.00021]
[1779508078592,47.81,75573.12,0.0,-1.0,0.0,0.00021]
[1779508084797,47.81,75572.3,0.0,-1.0,0.0,0.00021]
[1779508090677,47.81,75572.66,0.0,-1.0,0.0,0.00021]
[1779508096718,47.81,75572.21,0.0,-1.0,0.0,0.00021]
[1779508101754,47.81,75572.73,0.0,-1.0,0.0,0.00021]
[1779508106788,47.81,75572.81,0.0,-1.0,0.0,0.00021]
[1779508111823,47.81,75572.52,0.0,-1.0,0.0,0.00021]
[1779508116858,47.81,75571.77,0.0,-1.0,0.0,0.00021]
[1779508122900,47.81,75570.82,0.0,-1.0,0.0,0.00021]
[1779508129949,47.81,75571.22,0.0,-1.0,0.0,0.00021]
[1779508135154,47.81,75570.47,0.0,-1.0,0.0,0.00021]
[1779508144048,47.81,75570.62,0.0,-1.0,0.0,0.00021]
[1779508149083,47.81,75570.51,0.0,-1.0,0.0,0.00021]
[1779508154119,47.81,75573.77,0.0,-1.0,0.0,0.00021]
[1779508159154,47.81,75578.38,0.0,-1.0,0.0,0.00022]
[1779508161169,47.81,75583.39,0.0,-1.0,0.0,0.00022]
[1779508166206,47.81,75583.93,0.0,-1.0,0.0,0.00022]
[1779508171240,47.81,75584.23,0.0,-1.0,0.0,0.00022]
[1779508176274,47.81,75582.39,0.0,-1.0,0.0,0.00022]
[1779508181311,47.81,75581.72,0.0,-1.0,0.0,0.00022]
[1779508186344,47.81,75581.51,0.0,-1.0,0.0,0.00022]
[1779508191382,47.81,75581.09,0.0,-1.0,0.0,0.00022]
[1779508196415,47.81,75580.35,0.0,-1.0,0.0,0.00021]
[1779508201449,47.81,75579.6,0.0,-1.0,0.0,0.00021]
[1779508206484,47.81,75579.39,0.0,-1.0,0.0,0.00021]
[1779508211520,47.81,75579.06,0.0,-1.0,0.0,0.00021]
[1779508219575,47.81,75580.59,0.0,-1.0,0.0,0.00021]
[1779508225789,47.81,75581.48,0.0,-1.0,0.0,0.00022]
[1779508235859,47.81,75581.61,0.0,-1.0,0.0,0.00021]
[1779508243744,47.81,75581.65,0.0,-1.0,0.0,0.00021]
[1779508249785,47.81,75581.42,0.0,-1.0,0.0,0.00021]
[1779508256000,47.81,75580.96,0.0,-1.0,0.0,0.00021]
[1779508266073,47.81,75580.67,0.0,-1.0,0.0,0.00021]
[1779508271945,47.81,75580.97,0.0,-1.0,0.0,0.00021]
[1779508286215,47.81,75581.49,0.0,-1.0,0.0,0.00021]
[1779508292086,47.81,75581.49,0.0,-1.0,0.0,0.00021]
[1779508300141,47.81,75581.79,0.0,-1.0,0.0,0.00021]
[1779508305177,47.81,75581.26,0.0,-1.0,0.0,0.00021]
[1779508310212,47.81,75582.52,0.0,-1.0,0.0,0.00021]
[1779508316424,47.81,75582.54,0.0,-1.0,0.0,0.00021]
[1779508326495,47.81,75582.52,0.0,-1.0,0.0,0.00021]
[1779508332366,47.81,75582.35,0.0,-1.0,0.0,0.00021]
[1779508337401,47.81,75582.87,0.0,-1.0,0.0,0.00021]
[1779508339416,47.81,75588.84,0.0,-1.0,0.0,0.00022]
[1779508344450,47.81,75589.0,0.0,-1.0,0.0,0.00022]
[1779508349489,47.81,75587.75,0.0,-1.0,0.0,0.00022]
[1779508354523,47.81,75587.43,0.0,-1.0,0.0,0.00021]
[1779508363586,47.81,75586.42,0.0,-1.0,0.0,0.00021]
[1779508369628,47.81,75585.0,0.0,-1.0,0.0,0.00021]
[1779508376845,47.81,75584.67,0.0,-1.0,0.0,0.00021]
[1779508382719,47.81,75584.76,0.0,-1.0,0.0,0.00021]
[1779508387754,47.81,75585.14,0.0,-1.0,0.0,0.00021]
[1779508395812,47.81,75585.03,0.0,-1.0,0.0,0.00021]
[1779508405882,47.81,75586.46,0.0,-1.0,0.0,0.00021]
[1779508410928,47.81,75586.17,0.0,-1.0,0.0,0.00021]
[1779508415951,47.81,75586.57,0.0,-1.0,0.0,0.00021]
[1779508420987,47.81,75586.94,0.0,-1.0,0.0,0.00021]
[1779508427199,47.81,75587.16,0.0,-1.0,0.0,0.00021]
[1779508434078,47.81,75586.97,0.0,-1.0,0.0,0.00021]
[1779508439118,47.81,75586.39,0.0,-1.0,0.0,0.00021]
[1779508444153,47.81,75585.8,0.0,-1.0,0.0,0.00021]
[1779508449188,47.81,75586.74,0.0,-1.0,0.0,0.00021]
[1779508455229,47.81,75586.94,0.0,-1.0,0.0,0.00021]
[1779508460265,47.81,75587.9,0.0,-1.0,0.0,0.00021]
[1779508466306,47.81,75587.74,0.0,-1.0,0.0,0.00021]
[1779508473355,47.81,75588.56,0.0,-1.0,0.0,0.00021]
[1779508478391,47.81,75588.63,0.0,-1.0,0.0,0.00021]
[1779508485440,47.81,75588.33,0.0,-1.0,0.0,0.00021]
[1779508490475,47.81,75588.09,0.0,-1.0,0.0,0.00021]
[1779508495509,47.81,75591.57,0.0,-1.0,0.0,0.00021]
[1779508500545,47.81,75588.99,0.0,-1.0,0.0,0.00021]
[1779508505581,47.81,75585.3,0.0,-1.0,0.0,0.00021]
[1779508513636,47.81,75585.13,0.0,-1.0,0.0,0.00021]
[1779508519678,47.81,75584.69,0.0,-1.0,0.0,0.00021]
[1779508525721,47.81,75584.91,0.0,-1.0,0.0,0.00021]
[1779508531764,47.81,75584.96,0.0,-1.0,0.0,0.00021]
[1779508537972,47.81,75584.87,0.0,-1.0,0.0,0.00021]
[1779508546869,47.81,75584.97,0.0,-1.0,0.0,0.00021]
[1779508551904,47.81,75579.01,0.0,-1.0,0.0,0.00021]
[1779508558115,47.81,75579.73,0.0,-1.0,0.0,0.00021]
[1779508563990,47.81,75581.47,0.0,-1.0,0.0,0.00021]
[1779508568185,47.81,75576.43,0.0,-1.0,0.0,0.0002]
[1779508574060,47.81,75577.05,0.0,-1.0,0.0,0.0002]
[1779508579095,47.81,75577.54,0.0,-1.0,0.0,0.0002]
[1779508584133,47.81,75574.38,0.0,-1.0,0.0,0.0002]
[1779508589169,47.81,75574.2,0.0,-1.0,0.0,0.0002]
[1779508595214,47.81,75574.23,0.0,-1.0,0.0,0.0002]
[1779508600246,47.81,75573.91,0.0,-1.0,0.0,0.0002]
[1779508605280,47.81,75573.97,0.0,-1.0,0.0,0.0002]
[1779508610315,47.81,75573.6,0.0,-1.0,0.0,0.0002]
[1779508615351,47.81,75570.99,0.0,-1.0,0.0,0.0002]
[1779508620385,47.81,75570.97,0.0,-1.0,0.0,0.0002]
[1779508625422,47.81,75568.32,0.0,-1.0,0.0,0.0002]
[1779508627434,47.81,75561.1,0.0,-1.0,0.0,0.0002]
[1779508632469,47.81,75562.63,0.0,-1.0,0.0,0.0002]
[1779508638678,47.81,75561.61,0.0,-1.0,0.0,0.0002]
[1779508644555,47.81,75562.81,0.0,-1.0,0.0,0.0002]
[1779508649589,47.81,75560.79,0.0,-1.0,0.0,0.0002]
[1779508654625,47.81,75562.79,0.0,-1.0,0.0,0.00019]
[1779508660666,47.81,75563.7,0.0,-1.0,0.0,0.0002]
[1779508665701,47.81,75564.11,0.0,-1.0,0.0,0.0002]
[1779508670737,47.81,75563.93,0.0,-1.0,0.0,0.0002]
[1779508675775,47.81,75564.31,0.0,-1.0,0.0,0.0002]
[1779508683831,47.81,75564.18,0.0,-1.0,0.0,0.0002]
[1779508689032,47.81,75566.68,0.0,-1.0,0.0,0.0002]
[1779508694907,47.81,75566.39,0.0,-1.0,0.0,0.0002]
[1779508699943,47.81,75566.29,0.0,-1.0,0.0,0.0002]
[1779508705984,47.81,75566.51,0.0,-1.0,0.0,0.0002]
[1779508711020,47.81,75566.33,0.0,-1.0,0.0,0.0002]
[1779508717061,47.81,75565.66,0.0,-1.0,0.0,0.00019]
[1779508722097,47.81,75565.24,0.0,-1.0,0.0,0.00019]
[1779508729317,47.81,75565.05,0.0,-1.0,0.0,0.00019]
[1779508739387,47.81,75565.49,0.0,-1.0,0.0,0.00019]
[1779508744252,47.81,75571.38,0.0,-1.0,0.0,0.0002]
[1779508749457,47.81,75570.07,0.0,-1.0,0.0,0.0002]
[1779508756337,47.81,75570.16,0.0,-1.0,0.0,0.0002]
[1779508761371,47.81,75568.56,0.0,-1.0,0.0,0.0002]
[1779508769597,47.81,75567.57,0.0,-1.0,0.0,0.0002]
[1779508776479,47.81,75568.44,0.0,-1.0,0.0,0.00019]
[1779508782520,47.81,75568.48,0.0,-1.0,0.0,0.00019]
[1779508789738,47.81,75567.92,0.0,-1.0,0.0,0.00019]
[1779508795612,47.81,75568.36,0.0,-1.0,0.0,0.00019]
[1779508800647,47.81,75567.9,0.0,-1.0,0.0,0.00019]
[1779508805682,47.81,75567.4,0.0,-1.0,0.0,0.00019]
[1779508810718,47.81,75567.61,0.0,-1.0,0.0,0.00019]
[1779508815752,47.81,75567.26,0.0,-1.0,0.0,0.00019]
[1779508824814,47.81,75566.91,0.0,-1.0,0.0,0.00019]
[1779508829850,47.81,75566.11,0.0,-1.0,0.0,0.00019]
[1779508835892,47.81,75567.19,0.0,-1.0,0.0,0.00019]
[1779508840930,47.81,75567.19,0.0,-1.0,0.0,0.00019]
[1779508845966,47.81,75563.5,0.0,-1.0,0.0,0.00019]
[1779508851001,47.81,75563.8,0.0,-1.0,0.0,0.00019]
[1779508856037,47.81,75563.65,0.0,-1.0,0.0,0.00019]
[1779508861073,47.81,75563.45,0.0,-1.0,0.0,0.00019]
[1779508867115,47.81,75563.35,0.0,-1.0,0.0,0.00019]
[1779508873157,47.81,75564.34,0.0,-1.0,0.0,0.00019]
[1779508879199,47.81,75564.31,0.0,-1.0,0.0,0.00019]
[1779508884234,47.81,75564.22,0.0,-1.0,0.0,0.00019]
[1779508890458,47.81,75563.55,0.0,-1.0,0.0,0.00019]
[1779508896318,47.81,75561.41,0.0,-1.0,0.0,0.00019]
[1779508905382,47.81,75561.47,0.0,-1.0,0.0,0.00019]
[1779508910598,47.81,75563.12,0.0,-1.0,0.0,0.00019]
[1779508916460,47.81,75562.9,0.0,-1.0,0.0,0.00019]
[1779508921496,47.81,75562.88,0.0,-1.0,0.0,0.00019]
[1779508926531,47.81,75564.68,0.0,-1.0,0.0,0.00019]
[1779508931566,47.81,75564.78,0.0,-1.0,0.0,0.00019]
[1779508938616,47.81,75564.12,0.0,-1.0,0.0,0.00019]
[1779508943651,47.81,75564.41,0.0,-1.0,0.0,0.00019]
[1779508950878,47.81,75564.49,0.0,-1.0,0.0,0.00019]
[1779508956739,47.81,75564.65,0.0,-1.0,0.0,0.00019]
[1779508962782,47.81,75563.93,0.0,-1.0,0.0,0.00019]
[1779508971022,47.81,75563.64,0.0,-1.0,0.0,0.00019]
[1779508976880,47.81,75563.95,0.0,-1.0,0.0,0.00019]
[1779508982923,47.81,75562.67,0.0,-1.0,0.0,0.00019]
[1779508990978,47.81,75563.16,0.0,-1.0,0.0,0.00019]
[1779508997023,47.81,75562.52,0.0,-1.0,0.0,0.00019]
[1779509005079,47.81,75558.92,0.0,-1.0,0.0,0.00019]
[1779509010114,47.81,75558.98,0.0,-1.0,0.0,0.00019]
[1779509015150,47.81,75559.98,0.0,-1.0,0.0,0.00019]
[1779509021371,47.81,75560.95,0.0,-1.0,0.0,0.00019]
[1779509028241,47.81,75560.72,0.0,-1.0,0.0,0.00019]
[1779509041512,47.81,75560.84,0.0,-1.0,0.0,0.00019]
[1779509047373,47.81,75562.41,0.0,-1.0,0.0,0.00019]
[1779509051584,47.81,75566.81,0.0,-1.0,0.0,0.00019]
[1779509055430,47.81,75571.84,0.0,-1.0,0.0,0.00019]
[1779509061652,47.81,75572.94,0.0,-1.0,0.0,0.00019]
[1779509067513,47.81,75572.19,0.0,-1.0,0.0,0.00019]
[1779509073556,47.81,75571.96,0.0,-1.0,0.0,0.00019]
[1779509078591,47.81,75573.49,0.0,-1.0,0.0,0.00019]
[1779509084632,47.81,75572.92,0.0,-1.0,0.0,0.00019]
[1779509089667,47.81,75575.77,0.0,-1.0,0.0,0.00019]
[1779509096718,47.81,75577.38,0.0,-1.0,0.0,0.00019]
[1779509101933,47.81,75577.09,0.0,-1.0,0.0,0.00019]
[1779509107795,47.81,75576.6,0.0,-1.0,0.0,0.00019]
[1779509112830,47.81,75577.19,0.0,-1.0,0.0,0.00019]
[1779509120886,47.81,75576.73,0.0,-1.0,0.0,0.00019]
[1779509125921,47.81,75576.52,0.0,-1.0,0.0,0.00019]
[1779509130957,47.81,75577.1,0.0,-1.0,0.0,0.00019]
[1779509142215,47.81,75576.89,0.0,-1.0,0.0,0.00019]
[1779509148076,47.81,75570.65,0.0,-1.0,0.0,0.00019]
[1779509153111,47.81,75570.85,0.0,-1.0,0.0,0.00019]
[1779509161168,47.81,75569.2,0.0,-1.0,0.0,0.00019]
[1779509166201,47.81,75568.91,0.0,-1.0,0.0,0.00019]
[1779509171236,47.81,75571.75,0.0,-1.0,0.0,0.00019]
[1779509176271,47.81,75573.1,0.0,-1.0,0.0,0.00019]
[1779509181306,47.81,75573.06,0.0,-1.0,0.0,0.00019]
[1779509190372,47.81,75573.18,0.0,-1.0,0.0,0.00019]
[1779509195407,47.81,75574.07,0.0,-1.0,0.0,0.00019]
[1779509200443,47.81,75573.96,0.0,-1.0,0.0,0.00019]
[1779509206486,47.81,75572.96,0.0,-1.0,0.0,0.00019]
[1779509212709,47.81,75572.93,0.0,-1.0,0.0,0.00019]
[1779509222780,47.81,75573.04,0.0,-1.0,0.0,0.00019]
[1779509229648,47.81,75573.96,0.0,-1.0,0.0,0.00019]
[1779509234682,47.81,75573.93,0.0,-1.0,0.0,0.00019]
[1779509239718,47.81,75570.67,0.0,-1.0,0.0,0.00019]
[1779509244753,47.81,75567.63,0.0,-1.0,0.0,0.00018]
[1779509249788,47.81,75568.25,0.0,-1.0,0.0,0.00019]
[1779509257843,47.81,75568.66,0.0,-1.0,0.0,0.00018]
[1779509263062,47.81,75569.94,0.0,-1.0,0.0,0.00018]
[1779509271939,47.81,75569.94,0.0,-1.0,0.0,0.00018]
[1779509278990,47.81,75570.86,0.0,-1.0,0.0,0.00018]
[1779509288054,47.81,75571.03,0.0,-1.0,0.0,0.00018]
[1779509293272,47.81,75571.57,0.0,-1.0,0.0,0.00019]
[1779509299131,47.81,75571.42,0.0,-1.0,0.0,0.00019]
[1779509304166,47.81,75571.31,0.0,-1.0,0.0,0.00019]
[1779509313412,47.81,75571.6,0.0,-1.0,0.0,0.00018]
[1779509320278,47.81,75571.13,0.0,-1.0,0.0,0.00018]
[1779509328335,47.81,75571.43,0.0,-1.0,0.0,0.00018]
[1779509333553,47.81,75571.6,0.0,-1.0,0.0,0.00018]
[1779509339418,47.81,75568.47,0.0,-1.0,0.0,0.00018]
[1779509344459,47.81,75570.77,0.0,-1.0,0.0,0.00018]
[1779509349488,47.81,75569.76,0.0,-1.0,0.0,0.00018]
[1779509354524,47.81,75569.77,0.0,-1.0,0.0,0.00018]
[1779509363768,47.81,75568.01,0.0,-1.0,0.0,0.00018]
[1779509369629,47.81,75567.95,0.0,-1.0,0.0,0.00018]
[1779509374663,47.81,75567.75,0.0,-1.0,0.0,0.00018]
[1779509381713,47.81,75567.65,0.0,-1.0,0.0,0.00018]
[1779509389769,47.81,75567.28,0.0,-1.0,0.0,0.00018]
[1779509399839,47.81,75567.32,0.0,-1.0,0.0,0.00018]
[1779509405881,47.81,75570.11,0.0,-1.0,0.0,0.00018]
[1779509411923,47.81,75570.04,0.0,-1.0,0.0,0.00018]
[1779509419978,47.81,75569.92,0.0,-1.0,0.0,0.00018]
[1779509425018,47.81,75569.32,0.0,-1.0,0.0,0.00018]
[1779509431058,47.81,75568.92,0.0,-1.0,0.0,0.00018]
[1779509438108,47.81,75568.69,0.0,-1.0,0.0,0.00018]
[1779509444331,47.81,75568.09,0.0,-1.0,0.0,0.00018]
[1779509450191,47.81,75566.89,0.0,-1.0,0.0,0.00018]
[1779509455226,47.81,75566.27,0.0,-1.0,0.0,0.00018]
[1779509460272,47.81,75564.04,0.0,-1.0,0.0,0.00018]
[1779509466304,47.81,75564.39,0.0,-1.0,0.0,0.00018]
[1779509473353,47.81,75567.14,0.0,-1.0,0.0,0.00018]
[1779509482416,47.81,75566.99,0.0,-1.0,0.0,0.00018]
[1779509488458,47.81,75566.63,0.0,-1.0,0.0,0.00018]
[1779509493493,47.81,75569.81,0.0,-1.0,0.0,0.00018]
[1779509499535,47.81,75569.57,0.0,-1.0,0.0,0.00018]
[1779509504753,47.81,75569.5,0.0,-1.0,0.0,0.00018]
[1779509514640,47.81,75568.75,0.0,-1.0,0.0,0.00018]
[1779509520683,47.81,75569.21,0.0,-1.0,0.0,0.00018]
[1779509525738,47.81,75573.68,0.0,-1.0,0.0,0.00018]
[1779509530772,47.81,75573.99,0.0,-1.0,0.0,0.00018]
[1779509535808,47.81,75573.07,0.0,-1.0,0.0,0.00018]
[1779509540842,47.81,75573.2,0.0,-1.0,0.0,0.00018]
[1779509545878,47.81,75573.18,0.0,-1.0,0.0,0.00018]
[1779509550914,47.81,75573.14,0.0,-1.0,0.0,0.00018]
[1779509555948,47.81,75572.31,0.0,-1.0,0.0,0.00018]
[1779509561990,47.81,75572.27,0.0,-1.0,0.0,0.00018]
[1779509568033,47.81,75565.8,0.0,-1.0,0.0,0.00018]
[1779509573067,47.81,75566.19,0.0,-1.0,0.0,0.00018]
[1779509581123,47.81,75566.25,0.0,-1.0,0.0,0.00018]
[1779509588173,47.81,75567.21,0.0,-1.0,0.0,0.00018]
[1779509593208,47.81,75568.42,0.0,-1.0,0.0,0.00018]
[1779509598248,47.81,75569.76,0.0,-1.0,0.0,0.00018]
[1779509603279,47.81,75570.34,0.0,-1.0,0.0,0.00018]
[1779509608313,47.81,75570.08,0.0,-1.0,0.0,0.00018]
[1779509613349,47.81,75571.23,0.0,-1.0,0.0,0.00018]
[1779509618384,47.81,75571.98,0.0,-1.0,0.0,0.00018]
[1779509623418,47.81,75569.93,0.0,-1.0,0.0,0.00018]
[1779509628454,47.81,75568.63,0.0,-1.0,0.0,0.00018]
[1779509633489,47.81,75569.06,0.0,-1.0,0.0,0.00018]
[1779509640538,47.81,75568.54,0.0,-1.0,0.0,0.00018]
[1779509645751,47.81,75572.07,0.0,-1.0,0.0,0.00018]
[1779509651615,47.81,75572.83,0.0,-1.0,0.0,0.00018]
[1779509656650,47.81,75572.87,0.0,-1.0,0.0,0.00018]
[1779509663698,47.81,75573.24,0.0,-1.0,0.0,0.00018]
[1779509668734,47.81,75570.71,0.0,-1.0,0.0,0.00018]
[1779509673768,47.81,75570.33,0.0,-1.0,0.0,0.00018]
[1779509679811,47.81,75569.7,0.0,-1.0,0.0,0.00018]
[1779509684846,47.81,75567.82,0.0,-1.0,0.0,0.00017]
[1779509689882,47.81,75567.72,0.0,-1.0,0.0,0.00017]
[1779509694915,47.81,75567.91,0.0,-1.0,0.0,0.00017]
[1779509699951,47.81,75564.25,0.0,-1.0,0.0,0.00017]
[1779509706182,47.81,75564.94,0.0,-1.0,0.0,0.00017]
[1779509714058,47.81,75565.9,0.0,-1.0,0.0,0.00017]
[1779509721106,47.81,75567.0,0.0,-1.0,0.0,0.00017]
[1779509726344,47.81,75567.53,0.0,-1.0,0.0,0.00017]
[1779509732184,47.81,75567.8,0.0,-1.0,0.0,0.00017]
[1779509740241,47.81,75567.82,0.0,-1.0,0.0,0.00017]
[1779509746484,47.81,75568.46,0.0,-1.0,0.0,0.00017]
[1779509756554,47.81,75568.58,0.0,-1.0,0.0,0.00017]
[1779509762395,47.81,75568.33,0.0,-1.0,0.0,0.00017]
[1779509769445,47.81,75568.48,0.0,-1.0,0.0,0.00017]
[1779509775486,47.81,75568.3,0.0,-1.0,0.0,0.00017]
[1779509782536,47.81,75568.21,0.0,-1.0,0.0,0.00017]
[1779509787570,47.81,75568.2,0.0,-1.0,0.0,0.00017]
[1779509792605,47.81,75568.1,0.0,-1.0,0.0,0.00017]
[1779509806905,47.81,75567.93,0.0,-1.0,0.0,0.00017]
[1779509812746,47.81,75568.02,0.0,-1.0,0.0,0.00017]
[1779509823822,47.81,75565.53,0.0,-1.0,0.0,0.00017]
[1779509829865,47.81,75565.34,0.0,-1.0,0.0,0.00017]
[1779509834899,47.81,75564.48,0.0,-1.0,0.0,0.00017]
[1779509839934,47.81,75564.21,0.0,-1.0,0.0,0.00017]
[1779509844969,47.81,75559.91,0.0,-1.0,0.0,0.00017]
[1779509850017,47.81,75559.26,0.0,-1.0,0.0,0.00017]
[1779509857262,47.81,75560.08,0.0,-1.0,0.0,0.00017]
[1779509863096,47.81,75556.73,0.0,-1.0,0.0,0.00017]
[1779509871151,47.81,75555.75,0.0,-1.0,0.0,0.00017]
[1779509877402,47.81,75555.62,0.0,-1.0,0.0,0.00017]
[1779509887472,47.81,75555.5,0.0,-1.0,0.0,0.00017]
[1779509893306,47.81,75554.89,0.0,-1.0,0.0,0.00017]
[1779509895320,47.81,75549.78,0.0,-1.0,0.0,0.00016]
[1779509900354,47.81,75551.14,0.0,-1.0,0.0,0.00016]
[1779509905390,47.81,75551.91,0.0,-1.0,0.0,0.00016]
[1779509910429,47.81,75549.9,0.0,-1.0,0.0,0.00016]
[1779509916471,47.81,75549.72,0.0,-1.0,0.0,0.00016]
[1779509921507,47.81,75551.05,0.0,-1.0,0.0,0.00016]
[1779509926542,47.81,75551.03,0.0,-1.0,0.0,0.00016]
[1779509931578,47.81,75550.75,0.0,-1.0,0.0,0.00016]
[1779509937832,47.81,75551.08,0.0,-1.0,0.0,0.00016]
[1779509945675,47.81,75549.51,0.0,-1.0,0.0,0.00016]
[1779509950711,47.81,75547.41,0.0,-1.0,0.0,0.00016]
[1779509955746,47.81,75545.05,0.0,-1.0,0.0,0.00016]
[1779509962794,47.81,75545.04,0.0,-1.0,0.0,0.00016]
[1779509968043,47.81,75543.31,0.0,-1.0,0.0,0.00016]
[1779509973872,47.81,75535.14,0.0,-1.0,0.0,0.00016]
[1779509974879,47.81,75531.75,0.0,-1.0,0.0,0.00015]
[1779509976894,47.81,75505.44,0.0,-1.0,0.0,0.00015]
[1779509978113,47.81,75505.4,0.0,-1.0,0.0,0.00015]
[1779509983944,47.81,75504.42,0.0,-1.0,0.0,0.00014]
[1779509988184,47.81,75509.07,0.0,-1.0,0.0,0.00015]
[1779509994013,47.81,75507.66,0.0,-1.0,0.0,0.00015]
[1779509999047,47.81,75505.89,0.0,-1.0,0.0,0.00015]
[1779510007105,47.81,75504.69,0.0,-1.0,0.0,0.00014]
[1779510012140,47.81,75503.17,0.0,-1.0,0.0,0.00014]
[1779510018395,47.81,75501.4,0.0,-1.0,0.0,0.00014]
[1779510024229,47.81,75501.76,0.0,-1.0,0.0,0.00014]
[1779510030272,47.81,75500.72,0.0,-1.0,0.0,0.00014]
[1779510035307,47.81,75500.76,0.0,-1.0,0.0,0.00014]
[1779510040340,47.81,75498.22,0.0,-1.0,0.0,0.00014]
[1779510045377,47.81,75495.94,0.0,-1.0,0.0,0.00014]
[1779510050410,47.81,75495.06,0.0,-1.0,0.0,0.00014]
[1779510055452,47.81,75498.6,0.0,-1.0,0.0,0.00014]
[1779510060487,47.81,75498.67,0.0,-1.0,0.0,0.00014]
[1779510065521,47.81,75501.17,0.0,-1.0,0.0,0.00014]
[1779510071564,47.81,75501.31,0.0,-1.0,0.0,0.00014]
[1779510078815,47.81,75501.16,0.0,-1.0,0.0,0.00014]
[1779510084656,47.81,75501.88,0.0,-1.0,0.0,0.00014]
[1779510089691,47.81,75499.2,0.0,-1.0,0.0,0.00014]
[1779510094727,47.81,75498.13,0.0,-1.0,0.0,0.00014]
[1779510100771,47.81,75498.34,0.0,-1.0,0.0,0.00014]
[1779510105805,47.81,75499.0,0.0,-1.0,0.0,0.00014]
[1779510110839,47.81,75498.71,0.0,-1.0,0.0,0.00014]
[1779510117887,47.81,75499.49,0.0,-1.0,0.0,0.00014]
[1779510122923,47.81,75500.4,0.0,-1.0,0.0,0.00014]
[1779510127959,47.81,75500.36,0.0,-1.0,0.0,0.00014]
[1779510139032,47.81,75500.31,0.0,-1.0,0.0,0.00014]
[1779510145079,47.81,75500.31,0.0,-1.0,0.0,0.00014]
[1779510151118,47.81,75503.48,0.0,-1.0,0.0,0.00014]
[1779510158167,47.81,75501.47,0.0,-1.0,0.0,0.00014]
[1779510167232,47.81,75501.04,0.0,-1.0,0.0,0.00014]
[1779510172266,47.81,75500.89,0.0,-1.0,0.0,0.00014]
[1779510177301,47.81,75500.87,0.0,-1.0,0.0,0.00014]
[1779510185357,47.81,75500.9,0.0,-1.0,0.0,0.00014]
[1779510193414,47.81,75501.31,0.0,-1.0,0.0,0.00014]
[1779510199663,47.81,75501.28,0.0,-1.0,0.0,0.00014]
[1779510205497,47.81,75503.38,0.0,-1.0,0.0,0.00014]
[1779510210533,47.81,75504.1,0.0,-1.0,0.0,0.00014]
[1779510215567,47.81,75503.73,0.0,-1.0,0.0,0.00014]
[1779510222617,47.81,75505.56,0.0,-1.0,0.0,0.00014]
[1779510229874,47.81,75506.03,0.0,-1.0,0.0,0.00014]
[1779510236716,47.81,75505.03,0.0,-1.0,0.0,0.00014]
[1779510241750,47.81,75504.87,0.0,-1.0,0.0,0.00014]
[1779510246785,47.81,75505.98,0.0,-1.0,0.0,0.00014]
[1779510252829,47.81,75506.32,0.0,-1.0,0.0,0.00014]
[1779510257865,47.81,75505.53,0.0,-1.0,0.0,0.00014]
[1779510264914,47.81,75505.33,0.0,-1.0,0.0,0.00014]
[1779510270156,47.81,75505.4,0.0,-1.0,0.0,0.00014]
[1779510277000,47.81,75503.93,0.0,-1.0,0.0,0.00014]
[1779510286063,47.81,75503.8,0.0,-1.0,0.0,0.00014]
[1779510293111,47.81,75504.6,0.0,-1.0,0.0,0.00014]
[1779510298146,47.81,75501.75,0.0,-1.0,0.0,0.00014]
[1779510303181,47.81,75500.14,0.0,-1.0,0.0,0.00014]
[1779510310438,47.81,75499.89,0.0,-1.0,0.0,0.00014]
[1779510316273,47.81,75499.64,0.0,-1.0,0.0,0.00014]
[1779510321308,47.81,75499.65,0.0,-1.0,0.0,0.00014]
[1779510328356,47.81,75500.27,0.0,-1.0,0.0,0.00014]
[1779510333391,47.81,75502.48,0.0,-1.0,0.0,0.00014]
[1779510340650,47.81,75503.62,0.0,-1.0,0.0,0.00014]
[1779510346482,47.81,75505.59,0.0,-1.0,0.0,0.00014]
[1779510354538,47.81,75507.2,0.0,-1.0,0.0,0.00014]
[1779510360789,47.81,75507.26,0.0,-1.0,0.0,0.00014]
[1779510367630,47.81,75507.24,0.0,-1.0,0.0,0.00014]
[1779510373674,47.81,75507.37,0.0,-1.0,0.0,0.00014]
[1779510380929,47.81,75507.4,0.0,-1.0,0.0,0.00014]
[1779510386764,47.81,75507.22,0.0,-1.0,0.0,0.00014]
[1779510395827,47.81,75507.08,0.0,-1.0,0.0,0.00014]
[1779510401069,47.81,75507.23,0.0,-1.0,0.0,0.00014]
[1779510408919,47.81,75507.32,0.0,-1.0,0.0,0.00014]
[1779510415967,47.81,75507.28,0.0,-1.0,0.0,0.00014]
[1779510421209,47.81,75507.27,0.0,-1.0,0.0,0.00014]
[1779510430066,47.81,75507.1,0.0,-1.0,0.0,0.00014]
[1779510435100,47.81,75504.33,0.0,-1.0,0.0,0.00014]
[1779510440138,47.81,75503.95,0.0,-1.0,0.0,0.00014]
[1779510445170,47.81,75500.91,0.0,-1.0,0.0,0.00014]
[1779510451423,47.81,75502.4,0.0,-1.0,0.0,0.00014]
[1779510461494,47.81,75502.1,0.0,-1.0,0.0,0.00014]
[1779510468331,47.81,75502.89,0.0,-1.0,0.0,0.00014]
[1779510474374,47.81,75503.44,0.0,-1.0,0.0,0.00014]
[1779510479410,47.81,75504.49,0.0,-1.0,0.0,0.00014]
[1779510484445,47.81,75504.44,0.0,-1.0,0.0,0.00014]
[1779510492503,47.81,75503.44,0.0,-1.0,0.0,0.00014]
[1779510502573,47.81,75503.55,0.0,-1.0,0.0,0.00014]
[1779510510630,47.81,75503.35,0.0,-1.0,0.0,0.00014]
[1779510518684,47.81,75503.86,0.0,-1.0,0.0,0.00014]
[1779510523719,47.81,75503.98,0.0,-1.0,0.0,0.00014]
[1779510528754,47.81,75503.27,0.0,-1.0,0.0,0.00014]
[1779510542059,47.81,75504.41,0.0,-1.0,0.0,0.00014]
[1779510547887,47.81,75506.46,0.0,-1.0,0.0,0.00014]
[1779510556952,47.81,75506.82,0.0,-1.0,0.0,0.00014]
[1779510557959,47.81,75499.77,0.0,-1.0,0.0,0.00013]
[1779510558965,47.81,75493.6,0.0,-1.0,0.0,0.00013]
[1779510559973,47.81,75493.12,0.0,-1.0,0.0,0.00013]
[1779510565011,47.81,75488.59,0.0,-1.0,0.0,0.00013]
[1779510570044,47.81,75487.09,0.0,-1.0,0.0,0.00013]
[1779510577091,47.81,75486.36,0.0,-1.0,0.0,0.00013]
[1779510582349,47.81,75484.23,0.0,-1.0,0.0,0.00013]
[1779510585147,47.81,75490.78,0.0,-1.0,0.0,0.00013]
[1779510587162,47.81,75497.25,0.0,-1.0,0.0,0.00013]
[1779510589176,47.81,75498.06,0.0,-1.0,0.0,0.00013]
[1779510592419,47.81,75507.09,0.0,-1.0,0.0,0.00014]
[1779510595218,47.81,75509.59,0.0,-1.0,0.0,0.00014]
[1779510600253,47.81,75511.98,0.0,-1.0,0.0,0.00014]
[1779510605289,47.81,75515.41,0.0,-1.0,0.0,0.00014]
[1779510611332,47.81,75519.59,0.0,-1.0,0.0,0.00014]
[1779510616367,47.81,75518.8,0.0,-1.0,0.0,0.00014]
[1779510621401,47.81,75518.41,0.0,-1.0,0.0,0.00014]
[1779510628450,47.81,75520.32,0.0,-1.0,0.0,0.00014]
[1779510634492,47.81,75520.14,0.0,-1.0,0.0,0.00014]
[1779510639526,47.81,75521.62,0.0,-1.0,0.0,0.00014]
[1779510641540,47.81,75526.94,0.0,-1.0,0.0,0.00014]
[1779510646576,47.81,75529.74,0.0,-1.0,0.0,0.00014]
[1779510651632,47.81,75531.09,0.0,-1.0,0.0,0.00014]
[1779510653646,47.81,75536.85,0.0,-1.0,0.0,0.00014]
[1779510656666,47.81,75544.99,0.0,-1.0,0.0,0.00015]
[1779510657676,47.81,75549.27,0.0,-1.0,0.0,0.00015]
[1779510659687,47.81,75550.29,0.0,-1.0,0.0,0.00015]
[1779510664724,47.81,75550.38,0.0,-1.0,0.0,0.00015]
[1779510669758,47.81,75551.62,0.0,-1.0,0.0,0.00015]
[1779510675801,47.81,75551.52,0.0,-1.0,0.0,0.00015]
[1779510680835,47.81,75551.78,0.0,-1.0,0.0,0.00015]
[1779510685871,47.81,75550.23,0.0,-1.0,0.0,0.00015]
[1779510691912,47.81,75550.78,0.0,-1.0,0.0,0.00015]
[1779510696949,47.81,75552.48,0.0,-1.0,0.0,0.00015]
[1779510701984,47.81,75552.23,0.0,-1.0,0.0,0.00015]
[1779510707024,47.81,75554.09,0.0,-1.0,0.0,0.00015]
[1779510712059,47.81,75555.31,0.0,-1.0,0.0,0.00015]
[1779510718100,47.81,75557.2,0.0,-1.0,0.0,0.00015]
[1779510723373,47.81,75563.19,0.0,-1.0,0.0,0.00015]
[1779510725149,47.81,75563.51,0.0,-1.0,0.0,0.00015]
[1779510729177,47.81,75569.52,0.0,-1.0,0.0,0.00015]
[1779510734212,47.81,75569.0,0.0,-1.0,0.0,0.00015]
[1779510739248,47.81,75569.97,0.0,-1.0,0.0,0.00015]
[1779510744282,47.81,75573.1,0.0,-1.0,0.0,0.00016]
[1779510749320,47.81,75572.47,0.0,-1.0,0.0,0.00016]
[1779510757374,47.81,75570.04,0.0,-1.0,0.0,0.00015]
[1779510762409,47.81,75570.1,0.0,-1.0,0.0,0.00015]
[1779510768450,47.81,75570.02,0.0,-1.0,0.0,0.00015]
[1779510773723,47.81,75570.45,0.0,-1.0,0.0,0.00015]
[1779510776508,47.81,75575.9,0.0,-1.0,0.0,0.00016]
[1779510783793,47.81,75577.17,0.0,-1.0,0.0,0.00016]
[1779510789600,47.81,75577.24,0.0,-1.0,0.0,0.00016]
[1779510794635,47.81,75580.24,0.0,-1.0,0.0,0.00016]
[1779510799670,47.81,75580.41,0.0,-1.0,0.0,0.00016]
[1779510804705,47.81,75581.04,0.0,-1.0,0.0,0.00016]
[1779510814003,47.81,75581.17,0.0,-1.0,0.0,0.00016]
[1779510819812,47.81,75580.27,0.0,-1.0,0.0,0.00016]
[1779510821824,47.81,75573.51,0.0,-1.0,0.0,0.00015]
[1779510828874,47.81,75574.06,0.0,-1.0,0.0,0.00015]
[1779510834144,47.81,75573.25,0.0,-1.0,0.0,0.00015]
[1779510841962,47.81,75573.25,0.0,-1.0,0.0,0.00015]
[1779510847000,47.81,75577.61,0.0,-1.0,0.0,0.00016]
[1779510852035,47.81,75578.12,0.0,-1.0,0.0,0.00016]
[1779510861106,47.81,75578.78,0.0,-1.0,0.0,0.00016]
[1779510871173,47.81,75577.2,0.0,-1.0,0.0,0.00015]
[1779510878222,47.81,75577.89,0.0,-1.0,0.0,0.00015]
[1779510883256,47.81,75575.22,0.0,-1.0,0.0,0.00015]
[1779510894567,47.81,75575.56,0.0,-1.0,0.0,0.00015]
[1779510901383,47.81,75575.8,0.0,-1.0,0.0,0.00015]
[1779510903397,47.81,75566.4,0.0,-1.0,0.0,0.00015]
[1779510914708,47.81,75559.64,0.0,-1.0,0.0,0.00015]
[1779510920515,47.81,75559.66,0.0,-1.0,0.0,0.00015]
[1779510925551,47.81,75556.72,0.0,-1.0,0.0,0.00015]
[1779510926557,47.81,75550.98,0.0,-1.0,0.0,0.00014]
[1779510927565,47.81,75546.58,0.0,-1.0,0.0,0.00014]
[1779510930585,47.81,75547.31,0.0,-1.0,0.0,0.00014]
[1779510935620,47.81,75545.86,0.0,-1.0,0.0,0.00014]
[1779510940656,47.81,75544.9,0.0,-1.0,0.0,0.00014]
[1779510946697,47.81,75544.03,0.0,-1.0,0.0,0.00014]
[1779510951732,47.81,75543.36,0.0,-1.0,0.0,0.00014]
[1779510956767,47.81,75542.77,0.0,-1.0,0.0,0.00014]
[1779510962812,47.81,75542.86,0.0,-1.0,0.0,0.00014]
[1779510965058,47.81,75533.39,0.0,-1.0,0.0,0.00014]
[1779510965831,47.81,75533.39,0.0,-1.0,0.0,0.00014]
[1779510970865,47.81,75533.11,0.0,-1.0,0.0,0.00014]
[1779510975128,47.81,75527.83,0.0,-1.0,0.0,0.00014]
[1779510985198,47.81,75524.7,0.0,-1.0,0.0,0.00013]
[1779510991006,47.81,75522.45,0.0,-1.0,0.0,0.00013]
[1779510997051,47.81,75522.05,0.0,-1.0,0.0,0.00013]
[1779511001078,47.81,75514.34,0.0,-1.0,0.0,0.00013]
[1779511002085,47.81,75512.72,0.0,-1.0,0.0,0.00013]
[1779511008129,47.81,75514.84,0.0,-1.0,0.0,0.00013]
[1779511013164,47.81,75517.85,0.0,-1.0,0.0,0.00013]
[1779511018199,47.81,75520.36,0.0,-1.0,0.0,0.00013]
[1779511025253,47.81,75519.38,0.0,-1.0,0.0,0.00013]
[1779511030289,47.81,75514.18,0.0,-1.0,0.0,0.00013]
[1779511035318,47.81,75514.48,0.0,-1.0,0.0,0.00013]
[1779511045629,47.81,75514.53,0.0,-1.0,0.0,0.00013]
[1779511051430,47.81,75515.06,0.0,-1.0,0.0,0.00013]
[1779511057472,47.81,75515.82,0.0,-1.0,0.0,0.00013]
[1779511063517,47.81,75515.4,0.0,-1.0,0.0,0.00013]
[1779511068551,47.81,75515.54,0.0,-1.0,0.0,0.00013]
[1779511073586,47.81,75511.49,0.0,-1.0,0.0,0.00013]
[1779511081642,47.81,75511.12,0.0,-1.0,0.0,0.00013]
[1779511086678,47.81,75511.74,0.0,-1.0,0.0,0.00013]
[1779511087684,47.81,75505.85,0.0,-1.0,0.0,0.00013]
[1779511088692,47.81,75503.28,0.0,-1.0,0.0,0.00013]
[1779511093726,47.81,75496.46,0.0,-1.0,0.0,0.00012]
[1779511095979,47.81,75493.72,0.0,-1.0,0.0,0.00012]
[1779511101782,47.81,75489.56,0.0,-1.0,0.0,0.00012]
[1779511106818,47.81,75485.54,0.0,-1.0,0.0,0.00012]
[1779511111853,47.81,75484.11,0.0,-1.0,0.0,0.00012]
[1779511116887,47.81,75483.39,0.0,-1.0,0.0,0.00012]
[1779511123936,47.81,75483.25,0.0,-1.0,0.0,0.00012]
[1779511126192,47.81,75478.99,0.0,-1.0,0.0,0.00012]
[1779511131992,47.81,75477.44,0.0,-1.0,0.0,0.00012]
[1779511137028,47.81,75476.2,0.0,-1.0,0.0,0.00012]
[1779511144076,47.81,75472.66,0.0,-1.0,0.0,0.00012]
[1779511149111,47.81,75472.82,0.0,-1.0,0.0,0.00012]
[1779511154147,47.81,75472.86,0.0,-1.0,0.0,0.00012]
[1779511159182,47.81,75470.94,0.0,-1.0,0.0,0.00012]
[1779511164216,47.81,75469.74,0.0,-1.0,0.0,0.00012]
[1779511169251,47.81,75468.16,0.0,-1.0,0.0,0.00012]
[1779511174286,47.81,75465.12,0.0,-1.0,0.0,0.00011]
[1779511179321,47.81,75461.15,0.0,-1.0,0.0,0.00011]
[1779511182342,47.81,75454.67,0.0,-1.0,0.0,0.00011]
[1779511184357,47.81,75447.72,0.0,-1.0,0.0,0.00011]
[1779511186370,47.81,75440.73,0.0,-1.0,0.0,0.00011]
[1779511191406,47.81,75440.07,0.0,-1.0,0.0,0.00011]
[1779511196443,47.81,75444.03,0.0,-1.0,0.0,0.00011]
[1779511197450,47.81,75444.8,0.0,-1.0,0.0,0.00011]
[1779511202485,47.81,75441.6,0.0,-1.0,0.0,0.00011]
[1779511207522,47.81,75441.55,0.0,-1.0,0.0,0.00011]
[1779511213565,47.81,75439.85,0.0,-1.0,0.0,0.00011]
[1779511218600,47.81,75439.12,0.0,-1.0,0.0,0.00011]
[1779511223634,47.81,75442.09,0.0,-1.0,0.0,0.00011]
[1779511228669,47.81,75442.48,0.0,-1.0,0.0,0.00011]
[1779511234717,47.81,75445.41,0.0,-1.0,0.0,0.00011]
[1779511239751,47.81,75443.76,0.0,-1.0,0.0,0.00011]
[1779511244788,47.81,75443.33,0.0,-1.0,0.0,0.00011]
[1779511249821,47.81,75443.59,0.0,-1.0,0.0,0.00011]
[1779511254857,47.81,75443.96,0.0,-1.0,0.0,0.00011]
[1779511259893,47.81,75444.4,0.0,-1.0,0.0,0.00011]
[1779511264928,47.81,75442.66,0.0,-1.0,0.0,0.00011]
[1779511269961,47.81,75438.18,0.0,-1.0,0.0,0.00011]
[1779511274999,47.81,75438.16,0.0,-1.0,0.0,0.00011]
[1779511282048,47.81,75439.15,0.0,-1.0,0.0,0.00011]
[1779511287321,47.81,75436.58,0.0,-1.0,0.0,0.0001]
[1779511294133,47.81,75440.1,0.0,-1.0,0.0,0.0001]
[1779511300174,47.81,75441.92,0.0,-1.0,0.0,0.00011]
[1779511305210,47.81,75441.24,0.0,-1.0,0.0,0.00011]
[1779511310245,47.81,75441.22,0.0,-1.0,0.0,0.00011]
[1779511315280,47.81,75441.51,0.0,-1.0,0.0,0.00011]
[1779511321321,47.81,75441.37,0.0,-1.0,0.0,0.00011]
[1779511327603,47.81,75441.11,0.0,-1.0,0.0,0.00011]
[1779511333406,47.81,75441.06,0.0,-1.0,0.0,0.00011]
[1779511338441,47.81,75440.81,0.0,-1.0,0.0,0.00011]
[1779511343476,47.81,75440.49,0.0,-1.0,0.0,0.00011]
[1779511348511,47.81,75438.1,0.0,-1.0,0.0,0.0001]
[1779511353551,47.81,75439.62,0.0,-1.0,0.0,0.0001]
[1779511360595,47.81,75440.61,0.0,-1.0,0.0,0.0001]
[1779511365632,47.81,75440.37,0.0,-1.0,0.0,0.0001]
[1779511371674,47.81,75442.25,0.0,-1.0,0.0,0.0001]
[1779511376708,47.81,75441.83,0.0,-1.0,0.0,0.0001]
[1779511382750,47.81,75441.78,0.0,-1.0,0.0,0.0001]
[1779511388024,47.81,75441.56,0.0,-1.0,0.0,0.0001]
[1779511395841,47.81,75441.4,0.0,-1.0,0.0,0.0001]
[1779511402899,47.81,75441.16,0.0,-1.0,0.0,0.0001]
[1779511408164,47.81,75440.36,0.0,-1.0,0.0,0.0001]
[1779511413971,47.81,75443.81,0.0,-1.0,0.0,0.0001]
[1779511419005,47.81,75442.03,0.0,-1.0,0.0,0.0001]
[1779511425048,47.81,75441.36,0.0,-1.0,0.0,0.0001]
[1779511434111,47.81,75441.07,0.0,-1.0,0.0,0.0001]
[1779511440159,47.81,75440.3,0.0,-1.0,0.0,0.0001]
[1779511445188,47.81,75440.18,0.0,-1.0,0.0,0.0001]
[1779511450223,47.81,75439.62,0.0,-1.0,0.0,0.0001]
[1779511457272,47.81,75439.55,0.0,-1.0,0.0,0.0001]
[1779511460293,47.81,75433.68,0.0,-1.0,0.0,0.0001]
[1779511463314,47.81,75428.52,0.0,-1.0,0.0,0.0001]
[1779511468594,47.81,75427.82,0.0,-1.0,0.0,0.0001]
[1779511474392,47.81,75428.02,0.0,-1.0,0.0,0.0001]
[1779511479427,47.81,75429.63,0.0,-1.0,0.0,0.0001]
[1779511485468,47.81,75433.71,0.0,-1.0,0.0,0.0001]
[1779511490504,47.81,75433.31,0.0,-1.0,0.0,0.0001]
[1779511497554,47.81,75436.53,0.0,-1.0,0.0,0.0001]
[1779511502588,47.81,75433.09,0.0,-1.0,0.0,0.0001]
[1779511507632,47.81,75437.92,0.0,-1.0,0.0,0.0001]
[1779511509646,47.81,75445.5,0.0,-1.0,0.0,0.0001]
[1779511510650,47.81,75445.49,0.0,-1.0,0.0,0.0001]
[1779511517700,47.81,75443.0,0.0,-1.0,0.0,0.0001]
[1779511519714,47.81,75435.85,0.0,-1.0,0.0,0.0001]
[1779511524749,47.81,75434.88,0.0,-1.0,0.0,0.0001]
[1779511529785,47.81,75432.89,0.0,-1.0,0.0,0.0001]
[1779511534820,47.81,75432.7,0.0,-1.0,0.0,0.0001]
[1779511540862,47.81,75433.02,0.0,-1.0,0.0,0.0001]
[1779511545898,47.81,75431.67,0.0,-1.0,0.0,0.0001]
[1779511550932,47.81,75430.72,0.0,-1.0,0.0,0.0001]
[1779511555968,47.81,75430.09,0.0,-1.0,0.0,0.0001]
[1779511561002,47.81,75433.58,0.0,-1.0,0.0,0.0001]
[1779511566038,47.81,75433.48,0.0,-1.0,0.0,0.0001]
[1779511571072,47.81,75433.07,0.0,-1.0,0.0,0.0001]
[1779511577114,47.81,75433.0,0.0,-1.0,0.0,0.0001]
[1779511583156,47.81,75432.92,0.0,-1.0,0.0,0.0001]
[1779511589198,47.81,75433.89,0.0,-1.0,0.0,0.0001]
[1779511594252,47.81,75433.88,0.0,-1.0,0.0,0.0001]
[1779511599287,47.81,75434.61,0.0,-1.0,0.0,0.0001]
[1779511604323,47.81,75436.14,0.0,-1.0,0.0,0.0001]
[1779511611372,47.81,75439.66,0.0,-1.0,0.0,0.0001]
[1779511615620,47.81,75434.32,0.0,-1.0,0.0,0.0001]
[1779511621440,47.81,75434.56,0.0,-1.0,0.0,0.0001]
[1779511626477,47.81,75438.08,0.0,-1.0,0.0,0.0001]
[1779511631511,47.81,75438.6,0.0,-1.0,0.0,0.0001]
[1779511638559,47.81,75438.25,0.0,-1.0,0.0,0.0001]
[1779511645830,47.81,75437.77,0.0,-1.0,0.0,0.0001]
[1779511651650,47.81,75437.52,0.0,-1.0,0.0,0.0001]
[1779511656686,47.81,75437.11,0.0,-1.0,0.0,0.0001]
[1779511661721,47.81,75435.1,0.0,-1.0,0.0,0.0001]
[1779511666756,47.81,75434.23,0.0,-1.0,0.0,0.0001]
[1779511671790,47.81,75434.8,0.0,-1.0,0.0,0.0001]
[1779511676825,47.81,75434.21,0.0,-1.0,0.0,0.0001]
[1779511681860,47.81,75433.39,0.0,-1.0,0.0,0.0001]
[1779511688911,47.81,75433.54,0.0,-1.0,0.0,0.0001]
[1779511693948,47.81,75435.06,0.0,-1.0,0.0,0.0001]
[1779511698983,47.81,75434.67,0.0,-1.0,0.0,0.0001]
[1779511705027,47.81,75434.16,0.0,-1.0,0.0,0.0001]
[1779511710063,47.81,75433.14,0.0,-1.0,0.0,0.0001]
[1779511715098,47.81,75433.96,0.0,-1.0,0.0,0.0001]
[1779511720133,47.81,75431.57,0.0,-1.0,0.0,0.0001]
[1779511725168,47.81,75430.62,0.0,-1.0,0.0,0.0001]
[1779511730202,47.81,75426.27,0.0,-1.0,0.0,0.0001]
[1779511736465,47.81,75424.73,0.0,-1.0,0.0,0.0001]
[1779511742287,47.81,75429.65,0.0,-1.0,0.0,0.0001]
[1779511747322,47.81,75428.76,0.0,-1.0,0.0,0.0001]
[1779511752356,47.81,75429.06,0.0,-1.0,0.0,0.0001]
[1779511757393,47.81,75428.66,0.0,-1.0,0.0,0.0001]
[1779511762426,47.81,75431.69,0.0,-1.0,0.0,0.0001]
[1779511767463,47.81,75431.28,0.0,-1.0,0.0,0.0001]
[1779511773506,47.81,75431.04,0.0,-1.0,0.0,0.0001]
[1779511779547,47.81,75430.48,0.0,-1.0,0.0,0.0001]
[1779511784585,47.81,75431.12,0.0,-1.0,0.0,0.0001]
[1779511790625,47.81,75432.27,0.0,-1.0,0.0,0.0001]
[1779511795659,47.81,75432.7,0.0,-1.0,0.0,0.0001]
[1779511800695,47.81,75441.98,0.0,-1.0,0.0,0.0001]
[1779511805730,47.81,75440.66,0.0,-1.0,0.0,0.0001]
[1779511810767,47.81,75440.23,0.0,-1.0,0.0,0.0001]
[1779511811772,47.81,75445.21,0.0,-1.0,0.0,0.0001]
[1779511817025,47.81,75445.23,0.0,-1.0,0.0,0.0001]
[1779511823857,47.81,75444.32,0.0,-1.0,0.0,0.0001]
[1779511827096,47.81,75449.83,0.0,-1.0,0.0,0.0001]
[1779511833926,47.81,75449.77,0.0,-1.0,0.0,0.0001]
[1779511838962,47.81,75449.45,0.0,-1.0,0.0,0.0001]
[1779511843997,47.81,75448.62,0.0,-1.0,0.0,0.0001]
[1779511849033,47.81,75447.61,0.0,-1.0,0.0,0.0001]
[1779511854067,47.81,75448.21,0.0,-1.0,0.0,0.0001]
[1779511859102,47.81,75446.86,0.0,-1.0,0.0,0.0001]
[1779511864138,47.81,75446.25,0.0,-1.0,0.0,0.0001]
[1779511870181,47.81,75449.03,0.0,-1.0,0.0,0.0001]
[1779511875215,47.81,75448.7,0.0,-1.0,0.0,0.0001]
[1779511884279,47.81,75448.81,0.0,-1.0,0.0,0.0001]
[1779511889314,47.81,75449.16,0.0,-1.0,0.0,0.0001]
[1779511894348,47.81,75448.11,0.0,-1.0,0.0,0.0001]
[1779511899388,47.81,75448.99,0.0,-1.0,0.0,0.0001]
[1779511904424,47.81,75448.84,0.0,-1.0,0.0,0.0001]
[1779511909459,47.81,75449.18,0.0,-1.0,0.0,0.0001]
[1779511915501,47.81,75449.77,0.0,-1.0,0.0,0.0001]
[1779511922550,47.81,75449.61,0.0,-1.0,0.0,0.0001]
[1779511927801,47.81,75448.65,0.0,-1.0,0.0,0.0001]
[1779511937872,47.81,75447.82,0.0,-1.0,0.0,0.0001]
[1779511944704,47.81,75447.89,0.0,-1.0,0.0,0.0001]
[1779511949738,47.81,75448.28,0.0,-1.0,0.0,0.0001]
[1779511954778,47.81,75447.42,0.0,-1.0,0.0,0.0001]
[1779511959815,47.81,75447.53,0.0,-1.0,0.0,0.0001]
[1779511964856,47.81,75444.49,0.0,-1.0,0.0,0.0001]
[1779511969895,47.81,75445.07,0.0,-1.0,0.0,0.0001]
[1779511975938,47.81,75444.98,0.0,-1.0,0.0,0.0001]
[1779511980972,47.81,75446.6,0.0,-1.0,0.0,0.0001]
[1779511987015,47.81,75446.86,0.0,-1.0,0.0,0.0001]
[1779511994063,47.81,75447.94,0.0,-1.0,0.0,0.0001]
[1779512001112,47.81,75447.81,0.0,-1.0,0.0,0.0001]
[1779512009168,47.81,75448.3,0.0,-1.0,0.0,0.0001]
[1779512014203,47.81,75449.32,0.0,-1.0,0.0,0.0001]
[1779512019238,47.81,75448.21,0.0,-1.0,0.0,0.0001]
[1779512028302,47.81,75448.32,0.0,-1.0,0.0,0.0001]
[1779512029308,47.81,75443.0,0.0,-1.0,0.0,0.0001]
[1779512030316,47.81,75443.24,0.0,-1.0,0.0,0.0001]
[1779512035351,47.81,75443.25,0.0,-1.0,0.0,0.0001]
[1779512040385,47.81,75441.9,0.0,-1.0,0.0,0.0001]
[1779512045421,47.81,75442.0,0.0,-1.0,0.0,0.0001]
[1779512052469,47.81,75438.42,0.0,-1.0,0.0,0.0001]
[1779512058731,47.81,75437.68,0.0,-1.0,0.0,0.0001]
[1779512064555,47.81,75436.54,0.0,-1.0,0.0,9e-05]
[1779512069590,47.81,75434.18,0.0,-1.0,0.0,9e-05]
[1779512075631,47.81,75434.1,0.0,-1.0,0.0,9e-05]
[1779512085702,47.81,75434.34,0.0,-1.0,0.0,9e-05]
[1779512091744,47.81,75434.24,0.0,-1.0,0.0,9e-05]
[1779512099013,47.81,75434.3,0.0,-1.0,0.0,9e-05]
[1779512104842,47.81,75436.95,0.0,-1.0,0.0,9e-05]
[1779512109870,47.81,75437.97,0.0,-1.0,0.0,9e-05]
[1779512114906,47.81,75437.25,0.0,-1.0,0.0,9e-05]
[1779512119940,47.81,75436.85,0.0,-1.0,0.0,9e-05]
[1779512124976,47.81,75436.4,0.0,-1.0,0.0,9e-05]
[1779512131018,47.81,75436.58,0.0,-1.0,0.0,9e-05]
[1779512139296,47.81,75436.66,0.0,-1.0,0.0,9e-05]
[1779512148138,47.81,75436.66,0.0,-1.0,0.0,9e-05]
[1779512154197,47.81,75436.74,0.0,-1.0,0.0,9e-05]
[1779512159438,47.81,75437.27,0.0,-1.0,0.0,9e-05]
[1779512165279,47.81,75437.33,0.0,-1.0,0.0,9e-05]
[1779512170314,47.81,75436.49,0.0,-1.0,0.0,9e-05]
[1779512178369,47.81,75437.15,0.0,-1.0,0.0,9e-05]
[1779512187434,47.81,75437.65,0.0,-1.0,0.0,9e-05]
[1779512192467,47.81,75433.46,0.0,-1.0,0.0,9e-05]
[1779512197502,47.81,75433.68,0.0,-1.0,0.0,9e-05]
[1779512203544,47.81,75433.98,0.0,-1.0,0.0,9e-05]
[1779512209793,47.81,75434.06,0.0,-1.0,0.0,9e-05]
[1779512215628,47.81,75433.82,0.0,-1.0,0.0,9e-05]
[1779512225905,47.81,75434.31,0.0,-1.0,0.0,9e-05]
[1779512236982,47.81,75435.84,0.0,-1.0,0.0,9e-05]
[1779512242817,47.81,75435.84,0.0,-1.0,0.0,9e-05]
[1779512247853,47.81,75436.31,0.0,-1.0,0.0,9e-05]
[1779512254902,47.81,75436.68,0.0,-1.0,0.0,9e-05]
[1779512267195,47.81,75436.8,0.0,-1.0,0.0,9e-05]
[1779512277266,47.81,75437.12,0.0,-1.0,0.0,9e-05]
[1779512287336,47.81,75437.69,0.0,-1.0,0.0,9e-05]
[1779512296189,47.81,75437.72,0.0,-1.0,0.0,9e-05]
[1779512302231,47.81,75437.74,0.0,-1.0,0.0,9e-05]
[1779512307477,47.81,75437.73,0.0,-1.0,0.0,9e-05]
[1779512313309,47.81,75437.79,0.0,-1.0,0.0,9e-05]
[1779512320357,47.81,75437.81,0.0,-1.0,0.0,9e-05]
[1779512325400,47.81,75438.41,0.0,-1.0,0.0,9e-05]
[1779512330436,47.81,75439.77,0.0,-1.0,0.0,9e-05]
[1779512335471,47.81,75441.11,0.0,-1.0,0.0,9e-05]
[1779512341513,47.81,75442.12,0.0,-1.0,0.0,9e-05]
[1779512347760,47.81,75441.49,0.0,-1.0,0.0,9e-05]
[1779512354603,47.81,75441.12,0.0,-1.0,0.0,9e-05]
[1779512363666,47.81,75440.94,0.0,-1.0,0.0,9e-05]
[1779512369710,47.81,75440.02,0.0,-1.0,0.0,9e-05]
[1779512370718,47.81,75447.87,0.0,-1.0,0.0,9e-05]
[1779512372731,47.81,75448.46,0.0,-1.0,0.0,9e-05]
[1779512377972,47.81,75446.9,0.0,-1.0,0.0,9e-05]
[1779512379782,47.81,75453.15,0.0,-1.0,0.0,9e-05]
[1779512380787,47.81,75454.66,0.0,-1.0,0.0,9e-05]
[1779512388040,47.81,75453.94,0.0,-1.0,0.0,9e-05]
[1779512394885,47.81,75452.49,0.0,-1.0,0.0,9e-05]
[1779512399920,47.81,75451.84,0.0,-1.0,0.0,9e-05]
[1779512404958,47.81,75452.52,0.0,-1.0,0.0,9e-05]
[1779512409993,47.81,75450.86,0.0,-1.0,0.0,9e-05]
[1779512415031,47.81,75450.35,0.0,-1.0,0.0,9e-05]
[1779512420064,47.81,75450.35,0.0,-1.0,0.0,9e-05]
[1779512425100,47.81,75450.27,0.0,-1.0,0.0,9e-05]
[1779512430136,47.81,75448.67,0.0,-1.0,0.0,9e-05]
[1779512437191,47.81,75448.52,0.0,-1.0,0.0,9e-05]
[1779512438390,47.81,75443.34,0.0,-1.0,0.0,9e-05]
[1779512441227,47.81,75435.82,0.0,-1.0,0.0,9e-05]
[1779512442233,47.81,75434.19,0.0,-1.0,0.0,9e-05]
[1779512447268,47.81,75435.0,0.0,-1.0,0.0,9e-05]
[1779512452303,47.81,75435.81,0.0,-1.0,0.0,9e-05]
[1779512457338,47.81,75437.43,0.0,-1.0,0.0,9e-05]
[1779512463381,47.81,75440.52,0.0,-1.0,0.0,9e-05]
[1779512468600,47.81,75440.63,0.0,-1.0,0.0,9e-05]
[1779512474458,47.81,75440.63,0.0,-1.0,0.0,9e-05]
[1779512479493,47.81,75441.65,0.0,-1.0,0.0,9e-05]
[1779512484528,47.81,75436.71,0.0,-1.0,0.0,9e-05]
[1779512489564,47.81,75436.98,0.0,-1.0,0.0,9e-05]
[1779512494599,47.81,75436.79,0.0,-1.0,0.0,9e-05]
[1779512499633,47.81,75437.38,0.0,-1.0,0.0,9e-05]
[1779512508881,47.81,75437.37,0.0,-1.0,0.0,9e-05]
[1779512514739,47.81,75436.93,0.0,-1.0,0.0,9e-05]
[1779512526821,47.81,75437.56,0.0,-1.0,0.0,9e-05]
[1779512533872,47.81,75438.03,0.0,-1.0,0.0,9e-05]
[1779512539092,47.81,75436.07,0.0,-1.0,0.0,9e-05]
[1779512549162,47.81,75435.67,0.0,-1.0,0.0,9e-05]
[1779512555020,47.81,75435.54,0.0,-1.0,0.0,9e-05]
[1779512566097,47.81,75435.03,0.0,-1.0,0.0,9e-05]
[1779512574152,47.81,75433.78,0.0,-1.0,0.0,9e-05]
[1779512579372,47.81,75433.28,0.0,-1.0,0.0,9e-05]
[1779512585230,47.81,75432.97,0.0,-1.0,0.0,9e-05]
[1779512593286,47.81,75432.8,0.0,-1.0,0.0,9e-05]
[1779512599512,47.81,75431.91,0.0,-1.0,0.0,9e-05]
[1779512606378,47.81,75432.08,0.0,-1.0,0.0,9e-05]
[1779512618461,47.81,75432.35,0.0,-1.0,0.0,9e-05]
[1779512623496,47.81,75431.92,0.0,-1.0,0.0,9e-05]
[1779512628531,47.81,75432.02,0.0,-1.0,0.0,9e-05]
[1779512633566,47.81,75434.36,0.0,-1.0,0.0,9e-05]
[1779512638600,47.81,75434.08,0.0,-1.0,0.0,9e-05]
[1779512643635,47.81,75433.96,0.0,-1.0,0.0,9e-05]
[1779512648670,47.81,75433.33,0.0,-1.0,0.0,9e-05]
[1779512655720,47.81,75431.1,0.0,-1.0,0.0,9e-05]
[1779512661762,47.81,75430.98,0.0,-1.0,0.0,9e-05]
[1779512666796,47.81,75429.93,0.0,-1.0,0.0,9e-05]
[1779512673856,47.81,75430.3,0.0,-1.0,0.0,9e-05]
[1779512678880,47.81,75429.0,0.0,-1.0,0.0,9e-05]
[1779512683916,47.81,75428.42,0.0,-1.0,0.0,9e-05]
[1779512688952,47.81,75438.56,0.0,-1.0,0.0,9e-05]
[1779512689959,47.81,75440.51,0.0,-1.0,0.0,9e-05]
[1779512693989,47.81,75459.09,0.0,-1.0,0.0,9e-05]
[1779512695003,47.81,75463.54,0.0,-1.0,0.0,9e-05]
[1779512699024,47.81,75454.26,0.0,-1.0,0.0,9e-05]
[1779512700035,47.81,75453.72,0.0,-1.0,0.0,9e-05]
[1779512705072,47.81,75447.06,0.0,-1.0,0.0,9e-05]
[1779512710292,47.81,75446.94,0.0,-1.0,0.0,9e-05]
[1779512716149,47.81,75446.92,0.0,-1.0,0.0,9e-05]
[1779512721183,47.81,75447.07,0.0,-1.0,0.0,9e-05]
[1779512727225,47.81,75446.15,0.0,-1.0,0.0,9e-05]
[1779512740502,47.81,75447.94,0.0,-1.0,0.0,9e-05]
[1779512746358,47.81,75455.16,0.0,-1.0,0.0,9e-05]
[1779512750575,47.81,75461.64,0.0,-1.0,0.0,9e-05]
[1779512754415,47.81,75473.11,0.0,-1.0,0.0,9e-05]
[1779512755421,47.81,75472.9,0.0,-1.0,0.0,9e-05]
[1779512760645,47.81,75475.71,0.0,-1.0,0.0,0.0001]
[1779512769522,47.81,75478.02,0.0,-1.0,0.0,0.0001]
[1779512773550,47.81,75474.25,0.0,-1.0,0.0,9e-05]
[1779512778586,47.81,75475.9,0.0,-1.0,0.0,0.0001]
[1779512783620,47.81,75473.92,0.0,-1.0,0.0,9e-05]
[1779512784627,47.81,75468.97,0.0,-1.0,0.0,9e-05]
[1779512789662,47.81,75466.95,0.0,-1.0,0.0,9e-05]
[1779512791677,47.81,75459.23,0.0,-1.0,0.0,9e-05]
[1779512796711,47.81,75457.05,0.0,-1.0,0.0,9e-05]
[1779512801747,47.81,75454.35,0.0,-1.0,0.0,9e-05]
[1779512803761,47.81,75446.16,0.0,-1.0,0.0,9e-05]
[1779512808796,47.81,75442.65,0.0,-1.0,0.0,9e-05]
[1779512813831,47.81,75442.68,0.0,-1.0,0.0,9e-05]
[1779512818865,47.81,75446.65,0.0,-1.0,0.0,9e-05]
[1779512823902,47.81,75446.67,0.0,-1.0,0.0,9e-05]
[1779512831957,47.81,75445.84,0.0,-1.0,0.0,9e-05]
[1779512836997,47.81,75445.88,0.0,-1.0,0.0,9e-05]
[1779512845054,47.81,75444.88,0.0,-1.0,0.0,9e-05]
[1779512850089,47.81,75444.21,0.0,-1.0,0.0,9e-05]
[1779512855124,47.81,75444.25,0.0,-1.0,0.0,9e-05]
[1779512864186,47.81,75442.82,0.0,-1.0,0.0,9e-05]
[1779512870228,47.81,75443.66,0.0,-1.0,0.0,9e-05]
[1779512875263,47.81,75444.08,0.0,-1.0,0.0,9e-05]
[1779512880298,47.81,75447.78,0.0,-1.0,0.0,9e-05]
[1779512885334,47.81,75448.34,0.0,-1.0,0.0,9e-05]
[1779512890369,47.81,75446.95,0.0,-1.0,0.0,9e-05]
[1779512896597,47.81,75446.78,0.0,-1.0,0.0,9e-05]
[1779512902454,47.81,75446.23,0.0,-1.0,0.0,9e-05]
[1779512907491,47.81,75442.57,0.0,-1.0,0.0,9e-05]
[1779512912523,47.81,75443.01,0.0,-1.0,0.0,9e-05]
[1779512917559,47.81,75444.91,0.0,-1.0,0.0,9e-05]
[1779512922593,47.81,75445.37,0.0,-1.0,0.0,9e-05]
[1779512927629,47.81,75445.78,0.0,-1.0,0.0,9e-05]
[1779512932664,47.81,75444.38,0.0,-1.0,0.0,9e-05]
[1779512937699,47.81,75445.47,0.0,-1.0,0.0,9e-05]
[1779512942735,47.81,75445.03,0.0,-1.0,0.0,9e-05]
[1779512952805,47.81,75445.21,0.0,-1.0,0.0,9e-05]
[1779512962874,47.81,75445.1,0.0,-1.0,0.0,9e-05]
[1779512967909,47.81,75445.47,0.0,-1.0,0.0,9e-05]
[1779512972944,47.81,75445.71,0.0,-1.0,0.0,9e-05]
[1779512979994,47.81,75445.82,0.0,-1.0,0.0,9e-05]
[1779512985032,47.81,75446.41,0.0,-1.0,0.0,9e-05]
[1779512992079,47.81,75444.75,0.0,-1.0,0.0,9e-05]
[1779512997306,47.81,75446.12,0.0,-1.0,0.0,9e-05]
[1779512999140,47.81,75467.76,0.0,-1.0,0.0,9e-05]
[1779513000142,47.81,75473.28,0.0,-1.0,0.0,9e-05]
[1779513001149,47.81,75473.51,0.0,-1.0,0.0,9e-05]
[1779513004170,47.81,75464.5,0.0,-1.0,0.0,9e-05]
[1779513006184,47.81,75464.5,0.0,-1.0,0.0,9e-05]
[1779513011223,47.81,75462.01,0.0,-1.0,0.0,9e-05]
[1779513017265,47.81,75460.48,0.0,-1.0,0.0,9e-05]
[1779513023310,47.81,75459.3,0.0,-1.0,0.0,9e-05]
[1779513028341,47.81,75458.29,0.0,-1.0,0.0,9e-05]
[1779513033377,47.81,75457.01,0.0,-1.0,0.0,9e-05]
[1779513037588,47.81,75450.63,0.0,-1.0,0.0,9e-05]
[1779513041432,47.81,75446.19,0.0,-1.0,0.0,9e-05]
[1779513045460,47.81,75438.87,0.0,-1.0,0.0,8e-05]
[1779513046468,47.81,75436.73,0.0,-1.0,0.0,8e-05]
[1779513051503,47.81,75436.69,0.0,-1.0,0.0,8e-05]
[1779513057728,47.81,75437.79,0.0,-1.0,0.0,8e-05]
[1779513064596,47.81,75438.56,0.0,-1.0,0.0,8e-05]
[1779513077870,47.81,75438.63,0.0,-1.0,0.0,8e-05]
[1779513083728,47.81,75439.63,0.0,-1.0,0.0,8e-05]
[1779513086750,47.81,75442.96,0.0,-1.0,0.0,8e-05]
[1779513091784,47.81,75442.95,0.0,-1.0,0.0,8e-05]
[1779513098040,47.81,75439.25,0.0,-1.0,0.0,8e-05]
[1779513104876,47.81,75438.9,0.0,-1.0,0.0,8e-05]
[1779513109910,47.81,75440.52,0.0,-1.0,0.0,8e-05]
[1779513115953,47.81,75440.76,0.0,-1.0,0.0,8e-05]
[1779513120988,47.81,75440.4,0.0,-1.0,0.0,8e-05]
[1779513126237,47.81,75440.08,0.0,-1.0,0.0,8e-05]
[1779513132068,47.81,75442.93,0.0,-1.0,0.0,8e-05]
[1779513137315,47.81,75440.03,0.0,-1.0,0.0,8e-05]
[1779513144148,47.81,75439.29,0.0,-1.0,0.0,8e-05]
[1779513150192,47.81,75439.03,0.0,-1.0,0.0,8e-05]
[1779513157454,47.81,75438.75,0.0,-1.0,0.0,8e-05]
[1779513163281,47.81,75438.15,0.0,-1.0,0.0,8e-05]
[1779513169323,47.81,75437.89,0.0,-1.0,0.0,8e-05]
[1779513174358,47.81,75441.09,0.0,-1.0,0.0,8e-05]
[1779513179394,47.81,75442.18,0.0,-1.0,0.0,8e-05]
[1779513184430,47.81,75438.9,0.0,-1.0,0.0,8e-05]
[1779513190471,47.81,75436.79,0.0,-1.0,0.0,8e-05]
[1779513196516,47.81,75437.28,0.0,-1.0,0.0,8e-05]
[1779513201551,47.81,75437.53,0.0,-1.0,0.0,8e-05]
[1779513207592,47.81,75437.31,0.0,-1.0,0.0,8e-05]
[1779513213635,47.81,75436.83,0.0,-1.0,0.0,8e-05]
[1779513218668,47.81,75436.91,0.0,-1.0,0.0,8e-05]
[1779513224711,47.81,75436.36,0.0,-1.0,0.0,8e-05]
[1779513232767,47.81,75436.17,0.0,-1.0,0.0,8e-05]
[1779513238809,47.81,75436.34,0.0,-1.0,0.0,8e-05]
[1779513243844,47.81,75436.77,0.0,-1.0,0.0,8e-05]
[1779513248880,47.81,75437.58,0.0,-1.0,0.0,8e-05]
[1779513253919,47.81,75437.62,0.0,-1.0,0.0,8e-05]
[1779513258956,47.81,75439.28,0.0,-1.0,0.0,8e-05]
[1779513263989,47.81,75437.59,0.0,-1.0,0.0,8e-05]
[1779513269029,47.81,75437.91,0.0,-1.0,0.0,8e-05]
[1779513281316,47.81,75437.94,0.0,-1.0,0.0,8e-05]
[1779513290175,47.81,75437.65,0.0,-1.0,0.0,8e-05]
[1779513295211,47.81,75438.95,0.0,-1.0,0.0,8e-05]
[1779513300245,47.81,75438.65,0.0,-1.0,0.0,8e-05]
[1779513305280,47.81,75438.43,0.0,-1.0,0.0,8e-05]
[1779513310315,47.81,75438.28,0.0,-1.0,0.0,8e-05]
[1779513315350,47.81,75438.11,0.0,-1.0,0.0,8e-05]
[1779513321598,47.81,75438.1,0.0,-1.0,0.0,8e-05]
[1779513331668,47.81,75437.98,0.0,-1.0,0.0,8e-05]
[1779513339521,47.81,75437.95,0.0,-1.0,0.0,8e-05]
[1779513346571,47.81,75437.16,0.0,-1.0,0.0,8e-05]
[1779513351808,47.81,75437.3,0.0,-1.0,0.0,8e-05]
[1779513358653,47.81,75437.3,0.0,-1.0,0.0,8e-05]
[1779513365706,47.81,75437.39,0.0,-1.0,0.0,8e-05]
[1779513371948,47.81,75437.72,0.0,-1.0,0.0,8e-05]
[1779513380810,47.81,75437.72,0.0,-1.0,0.0,8e-05]
[1779513392089,47.81,75440.12,0.0,-1.0,0.0,8e-05]
[1779513394908,47.81,75446.68,0.0,-1.0,0.0,8e-05]
[1779513396922,47.81,75448.45,0.0,-1.0,0.0,8e-05]
[1779513398937,47.81,75453.36,0.0,-1.0,0.0,8e-05]
[1779513403971,47.81,75452.23,0.0,-1.0,0.0,8e-05]
[1779513410015,47.81,75451.36,0.0,-1.0,0.0,8e-05]
[1779513415051,47.81,75451.48,0.0,-1.0,0.0,8e-05]
[1779513420084,47.81,75451.83,0.0,-1.0,0.0,8e-05]
[1779513426125,47.81,75451.92,0.0,-1.0,0.0,8e-05]
[1779513432369,47.81,75451.66,0.0,-1.0,0.0,8e-05]
[1779513439217,47.81,75450.79,0.0,-1.0,0.0,8e-05]
[1779513444252,47.81,75451.65,0.0,-1.0,0.0,8e-05]
[1779513449286,47.81,75455.3,0.0,-1.0,0.0,8e-05]
[1779513454323,47.81,75456.72,0.0,-1.0,0.0,8e-05]
[1779513459357,47.81,75459.71,0.0,-1.0,0.0,8e-05]
[1779513464392,47.81,75461.64,0.0,-1.0,0.0,8e-05]
[1779513469426,47.81,75462.14,0.0,-1.0,0.0,8e-05]
[1779513476477,47.81,75463.02,0.0,-1.0,0.0,8e-05]
[1779513481512,47.81,75464.15,0.0,-1.0,0.0,8e-05]
[1779513486547,47.81,75465.5,0.0,-1.0,0.0,8e-05]
[1779513491783,47.81,75466.12,0.0,-1.0,0.0,8e-05]
[1779513497625,47.81,75467.99,0.0,-1.0,0.0,8e-05]
[1779513505680,47.81,75467.26,0.0,-1.0,0.0,8e-05]
[1779513510715,47.81,75467.81,0.0,-1.0,0.0,8e-05]
[1779513515750,47.81,75465.41,0.0,-1.0,0.0,8e-05]
[1779513520786,47.81,75465.95,0.0,-1.0,0.0,8e-05]
[1779513525821,47.81,75466.37,0.0,-1.0,0.0,8e-05]
[1779513532065,47.81,75466.67,0.0,-1.0,0.0,8e-05]
[1779513537904,47.81,75466.67,0.0,-1.0,0.0,8e-05]
[1779513544953,47.81,75467.71,0.0,-1.0,0.0,8e-05]
[1779513549988,47.81,75467.39,0.0,-1.0,0.0,8e-05]
[1779513554017,47.81,75462.1,0.0,-1.0,0.0,8e-05]
[1779513557045,47.81,75462.07,0.0,-1.0,0.0,8e-05]
[1779513562276,47.81,75462.01,0.0,-1.0,0.0,8e-05]
[1779513568122,47.81,75463.82,0.0,-1.0,0.0,8e-05]
[1779513573157,47.81,75463.19,0.0,-1.0,0.0,8e-05]
[1779513579199,47.81,75463.97,0.0,-1.0,0.0,8e-05]
[1779513584234,47.81,75460.47,0.0,-1.0,0.0,8e-05]
[1779513590278,47.81,75459.42,0.0,-1.0,0.0,8e-05]
[1779513594307,47.81,75447.49,0.0,-1.0,0.0,8e-05]
[1779513601357,47.81,75446.57,0.0,-1.0,0.0,8e-05]
[1779513611428,47.81,75444.96,0.0,-1.0,0.0,8e-05]
[1779513612625,47.81,75439.6,0.0,-1.0,0.0,8e-05]
[1779513615456,47.81,75431.78,0.0,-1.0,0.0,8e-05]
[1779513620493,47.81,75432.45,0.0,-1.0,0.0,8e-05]
[1779513625527,47.81,75435.22,0.0,-1.0,0.0,8e-05]
[1779513631569,47.81,75434.93,0.0,-1.0,0.0,8e-05]
[1779513636603,47.81,75430.18,0.0,-1.0,0.0,8e-05]
[1779513641639,47.81,75429.95,0.0,-1.0,0.0,8e-05]
[1779513646673,47.81,75429.69,0.0,-1.0,0.0,8e-05]
[1779513651708,47.81,75429.53,0.0,-1.0,0.0,8e-05]
[1779513656744,47.81,75428.92,0.0,-1.0,0.0,8e-05]
[1779513660791,47.81,75421.36,0.0,-1.0,0.0,7e-05]
[1779513661797,47.81,75422.23,0.0,-1.0,0.0,7e-05]
[1779513666832,47.81,75420.84,0.0,-1.0,0.0,7e-05]
[1779513671867,47.81,75420.87,0.0,-1.0,0.0,7e-05]
[1779513676903,47.81,75418.11,0.0,-1.0,0.0,7e-05]
[1779513683121,47.81,75419.08,0.0,-1.0,0.0,7e-05]
[1779513693019,47.81,75419.63,0.0,-1.0,0.0,7e-05]
[1779513700068,47.81,75420.49,0.0,-1.0,0.0,7e-05]
[1779513705102,47.81,75421.18,0.0,-1.0,0.0,7e-05]
[1779513710141,47.81,75424.86,0.0,-1.0,0.0,7e-05]
[1779513717186,47.81,75425.69,0.0,-1.0,0.0,7e-05]
[1779513722224,47.81,75424.26,0.0,-1.0,0.0,7e-05]
[1779513728263,47.81,75424.25,0.0,-1.0,0.0,7e-05]
[1779513733472,47.81,75423.75,0.0,-1.0,0.0,7e-05]
[1779513739341,47.81,75423.23,0.0,-1.0,0.0,7e-05]
[1779513745383,47.81,75422.93,0.0,-1.0,0.0,7e-05]
[1779513750418,47.81,75423.16,0.0,-1.0,0.0,7e-05]
[1779513757467,47.81,75422.05,0.0,-1.0,0.0,7e-05]
[1779513762501,47.81,75419.95,0.0,-1.0,0.0,7e-05]
[1779513767537,47.81,75417.35,0.0,-1.0,0.0,7e-05]
[1779513772572,47.81,75417.76,0.0,-1.0,0.0,7e-05]
[1779513777606,47.81,75416.39,0.0,-1.0,0.0,7e-05]
[1779513782641,47.81,75419.51,0.0,-1.0,0.0,7e-05]
[1779513789691,47.81,75418.92,0.0,-1.0,0.0,7e-05]
[1779513794726,47.81,75420.28,0.0,-1.0,0.0,7e-05]
[1779513799760,47.81,75420.87,0.0,-1.0,0.0,7e-05]
[1779513804795,47.81,75421.03,0.0,-1.0,0.0,7e-05]
[1779513809830,47.81,75419.62,0.0,-1.0,0.0,7e-05]
[1779513814866,47.81,75419.63,0.0,-1.0,0.0,7e-05]
[1779513819901,47.81,75419.73,0.0,-1.0,0.0,7e-05]
[1779513824936,47.81,75419.67,0.0,-1.0,0.0,7e-05]
[1779513829970,47.81,75425.14,0.0,-1.0,0.0,7e-05]
[1779513835012,47.81,75422.76,0.0,-1.0,0.0,7e-05]
[1779513840042,47.81,75421.34,0.0,-1.0,0.0,7e-05]
[1779513845089,47.81,75421.09,0.0,-1.0,0.0,7e-05]
[1779513850123,47.81,75418.64,0.0,-1.0,0.0,7e-05]
[1779513855157,47.81,75417.44,0.0,-1.0,0.0,7e-05]
[1779513860193,47.81,75415.82,0.0,-1.0,0.0,7e-05]
[1779513864225,47.81,75412.07,0.0,-1.0,0.0,7e-05]
[1779513865230,47.81,75404.9,0.0,-1.0,0.0,7e-05]
[1779513866238,47.81,75402.08,0.0,-1.0,0.0,7e-05]
[1779513869258,47.81,75400.88,0.0,-1.0,0.0,7e-05]
[1779513874471,47.81,75399.84,0.0,-1.0,0.0,7e-05]
[1779513878321,47.81,75405.41,0.0,-1.0,0.0,7e-05]
[1779513883357,47.81,75405.34,0.0,-1.0,0.0,7e-05]
[1779513888393,47.81,75405.39,0.0,-1.0,0.0,7e-05]
[1779513893427,47.81,75409.85,0.0,-1.0,0.0,7e-05]
[1779513894612,47.81,75411.12,0.0,-1.0,0.0,7e-05]
[1779513900475,47.81,75410.91,0.0,-1.0,0.0,7e-05]
[1779513905512,47.81,75410.29,0.0,-1.0,0.0,7e-05]
[1779513910545,47.81,75410.4,0.0,-1.0,0.0,7e-05]
[1779513915581,47.81,75413.45,0.0,-1.0,0.0,7e-05]
[1779513922631,47.81,75414.08,0.0,-1.0,0.0,7e-05]
[1779513929680,47.81,75414.17,0.0,-1.0,0.0,7e-05]
[1779513934915,47.81,75421.64,0.0,-1.0,0.0,7e-05]
[1779513936730,47.81,75422.44,0.0,-1.0,0.0,7e-05]
[1779513940758,47.81,75427.56,0.0,-1.0,0.0,7e-05]
[1779513945793,47.81,75423.41,0.0,-1.0,0.0,7e-05]
[1779513950827,47.81,75422.36,0.0,-1.0,0.0,7e-05]
[1779513957877,47.81,75422.38,0.0,-1.0,0.0,7e-05]
[1779513962912,47.81,75422.16,0.0,-1.0,0.0,7e-05]
[1779513967947,47.81,75424.31,0.0,-1.0,0.0,7e-05]
[1779513970971,47.81,75431.17,0.0,-1.0,0.0,7e-05]
[1779513975196,47.81,75438.0,0.0,-1.0,0.0,7e-05]
[1779513981037,47.81,75438.7,0.0,-1.0,0.0,7e-05]
[1779513987079,47.81,75437.99,0.0,-1.0,0.0,7e-05]
[1779513992114,47.81,75436.94,0.0,-1.0,0.0,7e-05]
[1779513997151,47.81,75433.38,0.0,-1.0,0.0,7e-05]
[1779514005408,47.81,75432.54,0.0,-1.0,0.0,7e-05]
[1779514011249,47.81,75432.85,0.0,-1.0,0.0,7e-05]
[1779514016284,47.81,75432.16,0.0,-1.0,0.0,7e-05]
[1779514021319,47.81,75431.04,0.0,-1.0,0.0,7e-05]
[1779514026358,47.81,75429.56,0.0,-1.0,0.0,7e-05]
[1779514033406,47.81,75429.51,0.0,-1.0,0.0,7e-05]
[1779514042470,47.81,75429.37,0.0,-1.0,0.0,7e-05]
[1779514047506,47.81,75432.47,0.0,-1.0,0.0,7e-05]
[1779514052540,47.81,75434.94,0.0,-1.0,0.0,7e-05]
[1779514057576,47.81,75436.07,0.0,-1.0,0.0,7e-05]
[1779514062611,47.81,75438.32,0.0,-1.0,0.0,7e-05]
[1779514068653,47.81,75437.76,0.0,-1.0,0.0,7e-05]
[1779514073688,47.81,75436.02,0.0,-1.0,0.0,7e-05]
[1779514078722,47.81,75432.75,0.0,-1.0,0.0,7e-05]
[1779514085971,47.81,75432.97,0.0,-1.0,0.0,7e-05]
[1779514091815,47.81,75433.07,0.0,-1.0,0.0,7e-05]
[1779514092822,47.81,75427.78,0.0,-1.0,0.0,7e-05]
[1779514093828,47.81,75427.67,0.0,-1.0,0.0,7e-05]
[1779514097857,47.81,75421.11,0.0,-1.0,0.0,7e-05]
[1779514102892,47.81,75421.88,0.0,-1.0,0.0,7e-05]
[1779514107934,47.81,75422.12,0.0,-1.0,0.0,7e-05]
[1779514112961,47.81,75419.08,0.0,-1.0,0.0,7e-05]
[1779514122025,47.81,75419.03,0.0,-1.0,0.0,7e-05]
[1779514127059,47.81,75418.4,0.0,-1.0,0.0,7e-05]
[1779514132095,47.81,75420.88,0.0,-1.0,0.0,7e-05]
[1779514137130,47.81,75422.99,0.0,-1.0,0.0,7e-05]
[1779514142165,47.81,75427.03,0.0,-1.0,0.0,7e-05]
[1779514147199,47.81,75426.7,0.0,-1.0,0.0,7e-05]
[1779514156462,47.81,75426.53,0.0,-1.0,0.0,7e-05]
[1779514162305,47.81,75426.07,0.0,-1.0,0.0,7e-05]
[1779514167340,47.81,75426.81,0.0,-1.0,0.0,7e-05]
[1779514176402,47.81,75427.01,0.0,-1.0,0.0,7e-05]
[1779514181437,47.81,75422.55,0.0,-1.0,0.0,7e-05]
[1779514183451,47.81,75417.53,0.0,-1.0,0.0,7e-05]
[1779514186474,47.81,75416.77,0.0,-1.0,0.0,7e-05]
[1779514188486,47.81,75411.63,0.0,-1.0,0.0,7e-05]
[1779514192514,47.81,75405.82,0.0,-1.0,0.0,7e-05]
[1779514197550,47.81,75398.69,0.0,-1.0,0.0,6e-05]
[1779514198557,47.81,75398.62,0.0,-1.0,0.0,6e-05]
[1779514203593,47.81,75400.99,0.0,-1.0,0.0,7e-05]
[1779514208630,47.81,75403.0,0.0,-1.0,0.0,7e-05]
[1779514214671,47.81,75403.4,0.0,-1.0,0.0,7e-05]
[1779514220718,47.81,75404.45,0.0,-1.0,0.0,7e-05]
[1779514225752,47.81,75403.06,0.0,-1.0,0.0,7e-05]
[1779514231992,47.81,75403.64,0.0,-1.0,0.0,7e-05]
[1779514237832,47.81,75406.94,0.0,-1.0,0.0,7e-05]
[1779514242867,47.81,75411.01,0.0,-1.0,0.0,7e-05]
[1779514244882,47.81,75413.67,0.0,-1.0,0.0,7e-05]
[1779514252132,47.81,75415.09,0.0,-1.0,0.0,7e-05]
[1779514257973,47.81,75412.69,0.0,-1.0,0.0,7e-05]
[1779514263013,47.81,75414.19,0.0,-1.0,0.0,7e-05]
[1779514270062,47.81,75414.28,0.0,-1.0,0.0,7e-05]
[1779514275097,47.81,75413.8,0.0,-1.0,0.0,7e-05]
[1779514282343,47.81,75409.34,0.0,-1.0,0.0,7e-05]
[1779514288188,47.81,75408.79,0.0,-1.0,0.0,7e-05]
[1779514293222,47.81,75407.58,0.0,-1.0,0.0,7e-05]
[1779514298258,47.81,75407.67,0.0,-1.0,0.0,7e-05]
[1779514303293,47.81,75408.6,0.0,-1.0,0.0,7e-05]
[1779514308328,47.81,75409.27,0.0,-1.0,0.0,7e-05]
[1779514313366,47.81,75409.24,0.0,-1.0,0.0,7e-05]
[1779514318400,47.81,75411.09,0.0,-1.0,0.0,7e-05]
[1779514325449,47.81,75410.98,0.0,-1.0,0.0,7e-05]
[1779514330485,47.81,75415.19,0.0,-1.0,0.0,7e-05]
[1779514335520,47.81,75415.23,0.0,-1.0,0.0,7e-05]
[1779514340555,47.81,75415.39,0.0,-1.0,0.0,7e-05]
[1779514345589,47.81,75419.32,0.0,-1.0,0.0,7e-05]
[1779514351634,47.81,75419.03,0.0,-1.0,0.0,7e-05]
[1779514356667,47.81,75418.75,0.0,-1.0,0.0,7e-05]
[1779514361702,47.81,75419.54,0.0,-1.0,0.0,7e-05]
[1779514366739,47.81,75418.07,0.0,-1.0,0.0,7e-05]
[1779514371977,47.81,75417.7,0.0,-1.0,0.0,7e-05]
[1779514377816,47.81,75417.09,0.0,-1.0,0.0,7e-05]
[1779514383857,47.81,75416.83,0.0,-1.0,0.0,7e-05]
[1779514389900,47.81,75414.86,0.0,-1.0,0.0,7e-05]
[1779514394934,47.81,75414.92,0.0,-1.0,0.0,7e-05]
[1779514400977,47.81,75414.69,0.0,-1.0,0.0,7e-05]
[1779514407019,47.81,75414.54,0.0,-1.0,0.0,7e-05]
[1779514412257,47.81,75414.87,0.0,-1.0,0.0,7e-05]
[1779514422327,47.81,75415.16,0.0,-1.0,0.0,7e-05]
[1779514428166,47.81,75414.6,0.0,-1.0,0.0,7e-05]
[1779514439244,47.81,75414.72,0.0,-1.0,0.0,7e-05]
[1779514445284,47.81,75414.75,0.0,-1.0,0.0,7e-05]
[1779514450320,47.81,75415.18,0.0,-1.0,0.0,7e-05]
[1779514456362,47.81,75415.44,0.0,-1.0,0.0,7e-05]
[1779514462607,47.81,75415.01,0.0,-1.0,0.0,7e-05]
[1779514472683,47.81,75408.85,0.0,-1.0,0.0,6e-05]
[1779514473482,47.81,75408.85,0.0,-1.0,0.0,6e-05]
[1779514480530,47.81,75408.24,0.0,-1.0,0.0,6e-05]
[1779514487589,47.81,75408.66,0.0,-1.0,0.0,6e-05]
[1779514492823,47.81,75405.27,0.0,-1.0,0.0,6e-05]
[1779514497650,47.81,75403.78,0.0,-1.0,0.0,6e-05]
[1779514499664,47.81,75393.17,0.0,-1.0,0.0,6e-05]
[1779514500673,47.81,75391.3,0.0,-1.0,0.0,6e-05]
[1779514505706,47.81,75391.88,0.0,-1.0,0.0,6e-05]
[1779514510741,47.81,75395.78,0.0,-1.0,0.0,6e-05]
[1779514516782,47.81,75396.45,0.0,-1.0,0.0,6e-05]
[1779514522824,47.81,75397.21,0.0,-1.0,0.0,6e-05]
[1779514527860,47.81,75398.19,0.0,-1.0,0.0,6e-05]
[1779514532896,47.81,75400.73,0.0,-1.0,0.0,6e-05]
[1779514537929,47.81,75400.2,0.0,-1.0,0.0,6e-05]
[1779514543183,47.81,75400.56,0.0,-1.0,0.0,6e-05]
[1779514550015,47.81,75400.9,0.0,-1.0,0.0,6e-05]
[1779514558071,47.81,75400.91,0.0,-1.0,0.0,6e-05]
[1779514563323,47.81,75401.63,0.0,-1.0,0.0,6e-05]
[1779514573393,47.81,75401.51,0.0,-1.0,0.0,6e-05]
[1779514580229,47.81,75402.11,0.0,-1.0,0.0,6e-05]
[1779514585265,47.81,75401.94,0.0,-1.0,0.0,6e-05]
[1779514590303,47.81,75406.72,0.0,-1.0,0.0,6e-05]
[1779514596341,47.81,75406.93,0.0,-1.0,0.0,6e-05]
[1779514601384,47.81,75406.38,0.0,-1.0,0.0,6e-05]
[1779514606414,47.81,75407.01,0.0,-1.0,0.0,6e-05]
[1779514611448,47.81,75406.55,0.0,-1.0,0.0,6e-05]
[1779514616484,47.81,75403.71,0.0,-1.0,0.0,6e-05]
[1779514621518,47.81,75402.88,0.0,-1.0,0.0,6e-05]
[1779514626558,47.81,75402.63,0.0,-1.0,0.0,6e-05]
[1779514631593,47.81,75402.7,0.0,-1.0,0.0,6e-05]
[1779514641663,47.81,75403.64,0.0,-1.0,0.0,6e-05]
[1779514646697,47.81,75406.73,0.0,-1.0,0.0,6e-05]
[1779514651941,47.81,75406.99,0.0,-1.0,0.0,6e-05]
[1779514658781,47.81,75406.22,0.0,-1.0,0.0,6e-05]
[1779514664823,47.81,75406.03,0.0,-1.0,0.0,6e-05]
[1779514671872,47.81,75405.7,0.0,-1.0,0.0,6e-05]
[1779514677918,47.81,75406.52,0.0,-1.0,0.0,6e-05]
[1779514683957,47.81,75407.65,0.0,-1.0,0.0,6e-05]
[1779514688993,47.81,75411.32,0.0,-1.0,0.0,6e-05]
[1779514694027,47.81,75410.82,0.0,-1.0,0.0,6e-05]
[1779514698055,47.81,75417.4,0.0,-1.0,0.0,6e-05]
[1779514704096,47.81,75415.24,0.0,-1.0,0.0,6e-05]
[1779514710138,47.81,75415.18,0.0,-1.0,0.0,6e-05]
[1779514715173,47.81,75414.87,0.0,-1.0,0.0,6e-05]
[1779514720208,47.81,75413.39,0.0,-1.0,0.0,6e-05]
[1779514727257,47.81,75411.77,0.0,-1.0,0.0,6e-05]
[1779514732501,47.81,75412.73,0.0,-1.0,0.0,6e-05]
[1779514739343,47.81,75412.8,0.0,-1.0,0.0,6e-05]
[1779514744378,47.81,75412.53,0.0,-1.0,0.0,6e-05]
[1779514749412,47.81,75412.03,0.0,-1.0,0.0,6e-05]
[1779514754448,47.81,75409.98,0.0,-1.0,0.0,6e-05]
[1779514759483,47.81,75411.1,0.0,-1.0,0.0,6e-05]
[1779514764518,47.81,75411.25,0.0,-1.0,0.0,6e-05]
[1779514771568,47.81,75411.35,0.0,-1.0,0.0,6e-05]
[1779514777610,47.81,75411.56,0.0,-1.0,0.0,6e-05]
[1779514782856,47.81,75412.29,0.0,-1.0,0.0,6e-05]
[1779514790701,47.81,75412.34,0.0,-1.0,0.0,6e-05]
[1779514795736,47.81,75412.31,0.0,-1.0,0.0,6e-05]
[1779514801989,47.81,75412.87,0.0,-1.0,0.0,6e-05]
[1779514807819,47.81,75417.24,0.0,-1.0,0.0,6e-05]
[1779514812855,47.81,75417.55,0.0,-1.0,0.0,6e-05]
[1779514819904,47.81,75417.15,0.0,-1.0,0.0,6e-05]
[1779514824939,47.81,75417.66,0.0,-1.0,0.0,6e-05]
[1779514830980,47.81,75418.05,0.0,-1.0,0.0,6e-05]
[1779514836016,47.81,75417.97,0.0,-1.0,0.0,6e-05]
[1779514843066,47.81,75418.37,0.0,-1.0,0.0,6e-05]
[1779514851121,47.81,75417.73,0.0,-1.0,0.0,6e-05]
[1779514856157,47.81,75416.41,0.0,-1.0,0.0,6e-05]
[1779514861192,47.81,75416.18,0.0,-1.0,0.0,6e-05]
[1779514871263,47.81,75416.46,0.0,-1.0,0.0,6e-05]
[1779514877304,47.81,75415.13,0.0,-1.0,0.0,6e-05]
[1779514882554,47.81,75415.27,0.0,-1.0,0.0,6e-05]
[1779514889394,47.81,75416.47,0.0,-1.0,0.0,6e-05]
[1779514898455,47.81,75417.6,0.0,-1.0,0.0,6e-05]
[1779514903490,47.81,75417.59,0.0,-1.0,0.0,6e-05]
[1779514908531,47.81,75417.39,0.0,-1.0,0.0,6e-05]
[1779514913565,47.81,75416.28,0.0,-1.0,0.0,6e-05]
[1779514918601,47.81,75416.26,0.0,-1.0,0.0,6e-05]
[1779514926656,47.81,75416.35,0.0,-1.0,0.0,6e-05]
[1779514931898,47.81,75416.76,0.0,-1.0,0.0,6e-05]
[1779514941968,47.81,75416.72,0.0,-1.0,0.0,6e-05]
[1779514948810,47.81,75416.6,0.0,-1.0,0.0,6e-05]
[1779514954853,47.81,75415.89,0.0,-1.0,0.0,6e-05]
[1779514959888,47.81,75416.2,0.0,-1.0,0.0,6e-05]
[1779514965930,47.81,75415.69,0.0,-1.0,0.0,6e-05]
[1779514972179,47.81,75415.95,0.0,-1.0,0.0,6e-05]
[1779514978020,47.81,75415.62,0.0,-1.0,0.0,6e-05]
[1779514984063,47.81,75415.54,0.0,-1.0,0.0,6e-05]
[1779514990106,47.81,75416.13,0.0,-1.0,0.0,6e-05]
[1779514995139,47.81,75417.04,0.0,-1.0,0.0,6e-05]
[1779515000175,47.81,75419.25,0.0,-1.0,0.0,6e-05]
[1779515005211,47.81,75420.5,0.0,-1.0,0.0,6e-05]
[1779515010245,47.81,75420.92,0.0,-1.0,0.0,6e-05]
[1779515015281,47.81,75420.63,0.0,-1.0,0.0,6e-05]
[1779515021323,47.81,75420.61,0.0,-1.0,0.0,6e-05]
[1779515026357,47.81,75420.8,0.0,-1.0,0.0,6e-05]
[1779515031392,47.81,75420.39,0.0,-1.0,0.0,6e-05]
[1779515036427,47.81,75421.76,0.0,-1.0,0.0,6e-05]
[1779515041462,47.81,75424.15,0.0,-1.0,0.0,6e-05]
[1779515048513,47.81,75424.71,0.0,-1.0,0.0,6e-05]
[1779515053547,47.81,75424.98,0.0,-1.0,0.0,6e-05]
[1779515059590,47.81,75425.41,0.0,-1.0,0.0,6e-05]
[1779515064625,47.81,75425.45,0.0,-1.0,0.0,6e-05]
[1779515071674,47.81,75425.05,0.0,-1.0,0.0,6e-05]
[1779515076709,47.81,75427.03,0.0,-1.0,0.0,6e-05]
[1779515082952,47.81,75426.5,0.0,-1.0,0.0,6e-05]
[1779515089800,47.81,75425.53,0.0,-1.0,0.0,6e-05]
[1779515095847,47.81,75424.58,0.0,-1.0,0.0,6e-05]
[1779515101885,47.81,75424.25,0.0,-1.0,0.0,6e-05]
[1779515106921,47.81,75424.91,0.0,-1.0,0.0,6e-05]
[1779515113162,47.81,75424.61,0.0,-1.0,0.0,6e-05]
[1779515119010,47.81,75423.52,0.0,-1.0,0.0,6e-05]
[1779515127071,47.81,75422.96,0.0,-1.0,0.0,6e-05]
[1779515132106,47.81,75427.5,0.0,-1.0,0.0,6e-05]
[1779515137139,47.81,75426.73,0.0,-1.0,0.0,6e-05]
[1779515142175,47.81,75427.01,0.0,-1.0,0.0,6e-05]
[1779515151238,47.81,75427.68,0.0,-1.0,0.0,6e-05]
[1779515156274,47.81,75426.7,0.0,-1.0,0.0,6e-05]
[1779515161308,47.81,75426.7,0.0,-1.0,0.0,6e-05]
[1779515163514,47.81,75420.68,0.0,-1.0,0.0,6e-05]
[1779515169368,47.81,75417.99,0.0,-1.0,0.0,6e-05]
[1779515181450,47.81,75420.08,0.0,-1.0,0.0,6e-05]
[1779515186486,47.81,75424.54,0.0,-1.0,0.0,6e-05]
[1779515189507,47.81,75427.39,0.0,-1.0,0.0,6e-05]
[1779515194542,47.81,75426.94,0.0,-1.0,0.0,6e-05]
[1779515203795,47.81,75427.74,0.0,-1.0,0.0,6e-05]
[1779515209646,47.81,75427.96,0.0,-1.0,0.0,6e-05]
[1779515215690,47.81,75427.83,0.0,-1.0,0.0,6e-05]
[1779515223936,47.81,75428.5,0.0,-1.0,0.0,6e-05]
[1779515229787,47.81,75427.99,0.0,-1.0,0.0,6e-05]
[1779515234822,47.81,75429.16,0.0,-1.0,0.0,6e-05]
[1779515239860,47.81,75430.03,0.0,-1.0,0.0,6e-05]
[1779515245901,47.81,75430.15,0.0,-1.0,0.0,6e-05]
[1779515250936,47.81,75431.15,0.0,-1.0,0.0,6e-05]
[1779515255972,47.81,75430.75,0.0,-1.0,0.0,6e-05]
[1779515257986,47.81,75425.1,0.0,-1.0,0.0,6e-05]
[1779515261007,47.81,75404.27,0.0,-1.0,0.0,6e-05]
[1779515262013,47.81,75397.22,0.0,-1.0,0.0,6e-05]
[1779515263022,47.81,75400.23,0.0,-1.0,0.0,6e-05]
[1779515269066,47.81,75403.02,0.0,-1.0,0.0,6e-05]
[1779515274289,47.81,75404.33,0.0,-1.0,0.0,6e-05]
[1779515280142,47.81,75405.14,0.0,-1.0,0.0,6e-05]
[1779515285174,47.81,75405.56,0.0,-1.0,0.0,6e-05]
[1779515290212,47.81,75405.82,0.0,-1.0,0.0,6e-05]
[1779515295246,47.81,75408.9,0.0,-1.0,0.0,6e-05]
[1779515300282,47.81,75408.64,0.0,-1.0,0.0,6e-05]
[1779515305317,47.81,75408.88,0.0,-1.0,0.0,6e-05]
[1779515306324,47.81,75414.64,0.0,-1.0,0.0,6e-05]
[1779515311359,47.81,75415.18,0.0,-1.0,0.0,6e-05]
[1779515318408,47.81,75415.56,0.0,-1.0,0.0,6e-05]
[1779515324449,47.81,75414.25,0.0,-1.0,0.0,6e-05]
[1779515332699,47.81,75414.5,0.0,-1.0,0.0,6e-05]
[1779515338547,47.81,75414.44,0.0,-1.0,0.0,6e-05]
[1779515347615,47.81,75414.75,0.0,-1.0,0.0,6e-05]
[1779515352646,47.81,75414.84,0.0,-1.0,0.0,6e-05]
[1779515358690,47.81,75414.66,0.0,-1.0,0.0,6e-05]
[1779515363727,47.81,75414.45,0.0,-1.0,0.0,6e-05]
[1779515369773,47.81,75415.82,0.0,-1.0,0.0,6e-05]
[1779515374808,47.81,75415.79,0.0,-1.0,0.0,6e-05]
[1779515379844,47.81,75415.33,0.0,-1.0,0.0,6e-05]
[1779515392129,47.81,75416.64,0.0,-1.0,0.0,6e-05]
[1779515398976,47.81,75416.68,0.0,-1.0,0.0,6e-05]
[1779515400991,47.81,75411.49,0.0,-1.0,0.0,6e-05]
[1779515406027,47.81,75410.65,0.0,-1.0,0.0,6e-05]
[1779515411063,47.81,75409.83,0.0,-1.0,0.0,6e-05]
[1779515416098,47.81,75409.53,0.0,-1.0,0.0,6e-05]
[1779515421132,47.81,75409.11,0.0,-1.0,0.0,6e-05]
[1779515429192,47.81,75409.55,0.0,-1.0,0.0,6e-05]
[1779515434225,47.81,75404.21,0.0,-1.0,0.0,6e-05]
[1779515439264,47.81,75404.7,0.0,-1.0,0.0,6e-05]
[1779515444298,47.81,75404.77,0.0,-1.0,0.0,6e-05]
[1779515450338,47.81,75406.27,0.0,-1.0,0.0,6e-05]
[1779515456380,47.81,75403.36,0.0,-1.0,0.0,6e-05]
[1779515461414,47.81,75401.92,0.0,-1.0,0.0,5e-05]
[1779515469473,47.81,75401.05,0.0,-1.0,0.0,5e-05]
[1779515475514,47.81,75401.65,0.0,-1.0,0.0,5e-05]
[1779515481556,47.81,75399.93,0.0,-1.0,0.0,5e-05]
[1779515486591,47.81,75400.64,0.0,-1.0,0.0,5e-05]
[1779515491625,47.81,75401.26,0.0,-1.0,0.0,5e-05]
[1779515492837,47.81,75406.7,0.0,-1.0,0.0,6e-05]
[1779515498675,47.81,75408.05,0.0,-1.0,0.0,6e-05]
[1779515503709,47.81,75411.62,0.0,-1.0,0.0,6e-05]
[1779515508744,47.81,75411.86,0.0,-1.0,0.0,6e-05]
[1779515515794,47.81,75411.34,0.0,-1.0,0.0,6e-05]
[1779515520829,47.81,75411.14,0.0,-1.0,0.0,6e-05]
[1779515525863,47.81,75410.74,0.0,-1.0,0.0,6e-05]
[1779515530898,47.81,75411.18,0.0,-1.0,0.0,6e-05]
[1779515535935,47.81,75410.66,0.0,-1.0,0.0,6e-05]
[1779515540971,47.81,75412.25,0.0,-1.0,0.0,6e-05]
[1779515546005,47.81,75411.95,0.0,-1.0,0.0,6e-05]
[1779515551040,47.81,75411.12,0.0,-1.0,0.0,6e-05]
[1779515556076,47.81,75409.75,0.0,-1.0,0.0,6e-05]
[1779515561111,47.81,75407.94,0.0,-1.0,0.0,5e-05]
[1779515563329,47.81,75402.47,0.0,-1.0,0.0,5e-05]
[1779515569167,47.81,75402.7,0.0,-1.0,0.0,5e-05]
[1779515574203,47.81,75400.14,0.0,-1.0,0.0,5e-05]
[1779515581251,47.81,75400.22,0.0,-1.0,0.0,5e-05]
[1779515587293,47.81,75400.79,0.0,-1.0,0.0,5e-05]
[1779515593540,47.81,75397.93,0.0,-1.0,0.0,5e-05]
[1779515601391,47.81,75398.99,0.0,-1.0,0.0,5e-05]
[1779515606432,47.81,75402.11,0.0,-1.0,0.0,5e-05]
[1779515611473,47.81,75402.48,0.0,-1.0,0.0,5e-05]
[1779515616514,47.81,75401.75,0.0,-1.0,0.0,5e-05]
[1779515623751,47.81,75398.17,0.0,-1.0,0.0,5e-05]
[1779515632625,47.81,75396.56,0.0,-1.0,0.0,5e-05]
[1779515640681,47.81,75397.46,0.0,-1.0,0.0,5e-05]
[1779515645717,47.81,75398.44,0.0,-1.0,0.0,5e-05]
[1779515650751,47.81,75400.7,0.0,-1.0,0.0,5e-05]
[1779515656793,47.81,75400.89,0.0,-1.0,0.0,5e-05]
[1779515664036,47.81,75401.43,0.0,-1.0,0.0,5e-05]
[1779515669885,47.81,75399.52,0.0,-1.0,0.0,5e-05]
[1779515674921,47.81,75400.34,0.0,-1.0,0.0,5e-05]
[1779515679955,47.81,75401.13,0.0,-1.0,0.0,5e-05]
[1779515684990,47.81,75400.82,0.0,-1.0,0.0,5e-05]
[1779515690029,47.81,75400.73,0.0,-1.0,0.0,5e-05]
[1779515695067,47.81,75399.02,0.0,-1.0,0.0,5e-05]
[1779515700099,47.81,75398.95,0.0,-1.0,0.0,5e-05]
[1779515705131,47.81,75399.46,0.0,-1.0,0.0,5e-05]
[1779515712180,47.81,75399.48,0.0,-1.0,0.0,5e-05]
[1779515718222,47.81,75399.56,0.0,-1.0,0.0,5e-05]
[1779515723259,47.81,75407.41,0.0,-1.0,0.0,5e-05]
[1779515724458,47.81,75408.89,0.0,-1.0,0.0,5e-05]
[1779515734527,47.81,75407.89,0.0,-1.0,0.0,5e-05]
[1779515744597,47.81,75406.4,0.0,-1.0,0.0,5e-05]
[1779515750463,47.81,75405.07,0.0,-1.0,0.0,5e-05]
[1779515761539,47.81,75405.12,0.0,-1.0,0.0,5e-05]
[1779515766574,47.81,75402.34,0.0,-1.0,0.0,5e-05]
[1779515772616,47.81,75401.17,0.0,-1.0,0.0,5e-05]
[1779515777651,47.81,75401.0,0.0,-1.0,0.0,5e-05]
[1779515782687,47.81,75397.69,0.0,-1.0,0.0,5e-05]
[1779515787722,47.81,75396.87,0.0,-1.0,0.0,5e-05]
[1779515793765,47.81,75395.38,0.0,-1.0,0.0,5e-05]
[1779515798798,47.81,75395.79,0.0,-1.0,0.0,5e-05]
[1779515805021,47.81,75396.95,0.0,-1.0,0.0,5e-05]
[1779515812897,47.81,75397.22,0.0,-1.0,0.0,5e-05]
[1779515821959,47.81,75397.56,0.0,-1.0,0.0,5e-05]
[1779515829009,47.81,75398.04,0.0,-1.0,0.0,5e-05]
[1779515834043,47.81,75398.42,0.0,-1.0,0.0,5e-05]
[1779515839078,47.81,75398.9,0.0,-1.0,0.0,5e-05]
[1779515845302,47.81,75398.87,0.0,-1.0,0.0,5e-05]
[1779515851162,47.81,75398.75,0.0,-1.0,0.0,5e-05]
[1779515860225,47.81,75399.0,0.0,-1.0,0.0,5e-05]
[1779515865267,47.81,75397.64,0.0,-1.0,0.0,5e-05]
[1779515873327,47.81,75395.29,0.0,-1.0,0.0,5e-05]
[1779515878360,47.81,75395.0,0.0,-1.0,0.0,5e-05]
[1779515882389,47.81,75403.01,0.0,-1.0,0.0,5e-05]
[1779515884403,47.81,75403.97,0.0,-1.0,0.0,5e-05]
[1779515889437,47.81,75399.54,0.0,-1.0,0.0,5e-05]
[1779515894473,47.81,75399.24,0.0,-1.0,0.0,5e-05]
[1779515902530,47.81,75401.54,0.0,-1.0,0.0,5e-05]
[1779515908570,47.81,75400.77,0.0,-1.0,0.0,5e-05]
[1779515914614,47.81,75401.57,0.0,-1.0,0.0,5e-05]
[1779515919648,47.81,75400.53,0.0,-1.0,0.0,5e-05]
[1779515924683,47.81,75400.76,0.0,-1.0,0.0,5e-05]
[1779515929717,47.81,75400.39,0.0,-1.0,0.0,5e-05]
[1779515935936,47.81,75401.1,0.0,-1.0,0.0,5e-05]
[1779515941804,47.81,75401.01,0.0,-1.0,0.0,5e-05]
[1779515946839,47.81,75402.05,0.0,-1.0,0.0,5e-05]
[1779515952881,47.81,75403.92,0.0,-1.0,0.0,5e-05]
[1779515957916,47.81,75404.08,0.0,-1.0,0.0,5e-05]
[1779515963958,47.81,75404.0,0.0,-1.0,0.0,5e-05]
[1779515968994,47.81,75403.73,0.0,-1.0,0.0,5e-05]
[1779515974031,47.81,75406.36,0.0,-1.0,0.0,5e-05]
[1779515979063,47.81,75406.86,0.0,-1.0,0.0,5e-05]
[1779515984098,47.81,75407.48,0.0,-1.0,0.0,5e-05]
[1779515989133,47.81,75407.74,0.0,-1.0,0.0,5e-05]
[1779515994168,47.81,75406.61,0.0,-1.0,0.0,5e-05]
[1779515999203,47.81,75406.6,0.0,-1.0,0.0,5e-05]
[1779516004238,47.81,75406.04,0.0,-1.0,0.0,5e-05]
[1779516010286,47.81,75405.2,0.0,-1.0,0.0,5e-05]
[1779516015316,47.81,75411.47,0.0,-1.0,0.0,5e-05]
[1779516020353,47.81,75411.18,0.0,-1.0,0.0,5e-05]
[1779516023371,47.81,75416.02,0.0,-1.0,0.0,5e-05]
[1779516028406,47.81,75415.47,0.0,-1.0,0.0,5e-05]
[1779516033444,47.81,75413.5,0.0,-1.0,0.0,5e-05]
[1779516041502,47.81,75413.66,0.0,-1.0,0.0,5e-05]
[1779516046715,47.81,75410.84,0.0,-1.0,0.0,5e-05]
[1779516052577,47.81,75408.64,0.0,-1.0,0.0,5e-05]
[1779516057613,47.81,75407.0,0.0,-1.0,0.0,5e-05]
[1779516062648,47.81,75407.09,0.0,-1.0,0.0,5e-05]
[1779516067683,47.81,75407.2,0.0,-1.0,0.0,5e-05]
[1779516072721,47.81,75407.4,0.0,-1.0,0.0,5e-05]
[1779516077757,47.81,75403.85,0.0,-1.0,0.0,5e-05]
[1779516084805,47.81,75401.91,0.0,-1.0,0.0,5e-05]
[1779516090847,47.81,75401.57,0.0,-1.0,0.0,5e-05]
[1779516095883,47.81,75401.85,0.0,-1.0,0.0,5e-05]
[1779516102942,47.81,75401.43,0.0,-1.0,0.0,5e-05]
[1779516107156,47.81,75396.97,0.0,-1.0,0.0,5e-05]
[1779516113008,47.81,75396.97,0.0,-1.0,0.0,5e-05]
[1779516119051,47.81,75395.31,0.0,-1.0,0.0,5e-05]
[1779516127295,47.81,75396.12,0.0,-1.0,0.0,5e-05]
[1779516133153,47.81,75396.99,0.0,-1.0,0.0,5e-05]
[1779516139191,47.81,75397.45,0.0,-1.0,0.0,5e-05]
[1779516145233,47.81,75397.53,0.0,-1.0,0.0,5e-05]
[1779516151274,47.81,75398.19,0.0,-1.0,0.0,5e-05]
[1779516156310,47.81,75398.25,0.0,-1.0,0.0,5e-05]
[1779516161344,47.81,75398.29,0.0,-1.0,0.0,5e-05]
[1779516166380,47.81,75400.88,0.0,-1.0,0.0,5e-05]
[1779516171415,47.81,75399.85,0.0,-1.0,0.0,5e-05]
[1779516176450,47.81,75399.84,0.0,-1.0,0.0,5e-05]
[1779516181485,47.81,75399.14,0.0,-1.0,0.0,5e-05]
[1779516187530,47.81,75399.37,0.0,-1.0,0.0,5e-05]
[1779516192565,47.81,75397.49,0.0,-1.0,0.0,5e-05]
[1779516197601,47.81,75397.85,0.0,-1.0,0.0,5e-05]
[1779516202636,47.81,75399.91,0.0,-1.0,0.0,5e-05]
[1779516207859,47.81,75400.29,0.0,-1.0,0.0,5e-05]
[1779516217929,47.81,75400.49,0.0,-1.0,0.0,5e-05]
[1779516223782,47.81,75400.45,0.0,-1.0,0.0,5e-05]
[1779516226804,47.81,75410.92,0.0,-1.0,0.0,5e-05]
[1779516227999,47.81,75410.0,0.0,-1.0,0.0,5e-05]
[1779516233852,47.81,75402.79,0.0,-1.0,0.0,5e-05]
[1779516236874,47.81,75401.82,0.0,-1.0,0.0,5e-05]
[1779516242916,47.81,75401.74,0.0,-1.0,0.0,5e-05]
[1779516248139,47.81,75401.25,0.0,-1.0,0.0,5e-05]
[1779516253993,47.81,75401.05,0.0,-1.0,0.0,5e-05]
[1779516259027,47.81,75397.47,0.0,-1.0,0.0,5e-05]
[1779516265069,47.81,75397.92,0.0,-1.0,0.0,5e-05]
[1779516270105,47.81,75398.09,0.0,-1.0,0.0,5e-05]
[1779516275140,47.81,75397.67,0.0,-1.0,0.0,5e-05]
[1779516283196,47.81,75396.86,0.0,-1.0,0.0,5e-05]
[1779516288419,47.81,75394.61,0.0,-1.0,0.0,5e-05]
[1779516294276,47.81,75394.48,0.0,-1.0,0.0,5e-05]
[1779516301332,47.81,75395.54,0.0,-1.0,0.0,5e-05]
[1779516306361,47.81,75398.71,0.0,-1.0,0.0,5e-05]
[1779516311580,47.81,75401.19,0.0,-1.0,0.0,5e-05]
[1779516317438,47.81,75401.88,0.0,-1.0,0.0,5e-05]
[1779516322659,47.81,75402.37,0.0,-1.0,0.0,5e-05]
[1779516328514,47.81,75401.7,0.0,-1.0,0.0,5e-05]
[1779516333550,47.81,75402.67,0.0,-1.0,0.0,5e-05]
[1779516338584,47.81,75402.22,0.0,-1.0,0.0,5e-05]
[1779516343619,47.81,75402.39,0.0,-1.0,0.0,5e-05]
[1779516348655,47.81,75407.47,0.0,-1.0,0.0,5e-05]
[1779516352683,47.81,75409.17,0.0,-1.0,0.0,5e-05]
[1779516357717,47.81,75409.67,0.0,-1.0,0.0,5e-05]
[1779516362753,47.81,75409.68,0.0,-1.0,0.0,5e-05]
[1779516367787,47.81,75412.62,0.0,-1.0,0.0,5e-05]
[1779516373010,47.81,75410.89,0.0,-1.0,0.0,5e-05]
[1779516378868,47.81,75413.88,0.0,-1.0,0.0,5e-05]
[1779516382072,47.81,75416.92,0.0,-1.0,0.0,5e-05]
[1779516387930,47.81,75417.34,0.0,-1.0,0.0,5e-05]
[1779516392966,47.81,75417.11,0.0,-1.0,0.0,5e-05]
[1779516398001,47.81,75418.99,0.0,-1.0,0.0,5e-05]
[1779516403046,47.81,75417.0,0.0,-1.0,0.0,5e-05]
[1779516405061,47.81,75411.92,0.0,-1.0,0.0,5e-05]
[1779516411101,47.81,75411.08,0.0,-1.0,0.0,5e-05]
[1779516421175,47.81,75411.27,0.0,-1.0,0.0,5e-05]
[1779516426207,47.81,75410.95,0.0,-1.0,0.0,5e-05]
[1779516432424,47.81,75411.38,0.0,-1.0,0.0,5e-05]
[1779516438466,47.81,75410.45,0.0,-1.0,0.0,5e-05]
[1779516448536,47.81,75410.0,0.0,-1.0,0.0,5e-05]
[1779516456416,47.81,75409.69,0.0,-1.0,0.0,5e-05]
[1779516462460,47.81,75409.39,0.0,-1.0,0.0,5e-05]
[1779516468679,47.81,75409.19,0.0,-1.0,0.0,5e-05]
[1779516476563,47.81,75409.31,0.0,-1.0,0.0,5e-05]
[1779516482599,47.81,75409.32,0.0,-1.0,0.0,5e-05]
[1779516488832,47.81,75409.52,0.0,-1.0,0.0,5e-05]
[1779516493867,47.81,75409.49,0.0,-1.0,0.0,5e-05]
[1779516499719,47.81,75409.19,0.0,-1.0,0.0,5e-05]
[1779516504756,47.81,75409.35,0.0,-1.0,0.0,5e-05]
[1779516505761,47.81,75403.22,0.0,-1.0,0.0,5e-05]
[1779516507775,47.81,75402.52,0.0,-1.0,0.0,5e-05]
[1779516512809,47.81,75403.1,0.0,-1.0,0.0,5e-05]
[1779516518851,47.81,75404.93,0.0,-1.0,0.0,5e-05]
[1779516524077,47.81,75404.52,0.0,-1.0,0.0,5e-05]
[1779516529929,47.81,75405.08,0.0,-1.0,0.0,5e-05]
[1779516534963,47.81,75404.97,0.0,-1.0,0.0,5e-05]
[1779516540010,47.81,75405.41,0.0,-1.0,0.0,5e-05]
[1779516545040,47.81,75407.76,0.0,-1.0,0.0,5e-05]
[1779516550075,47.81,75408.94,0.0,-1.0,0.0,5e-05]
[1779516557125,47.81,75410.26,0.0,-1.0,0.0,5e-05]
[1779516562160,47.81,75410.26,0.0,-1.0,0.0,5e-05]
[1779516567195,47.81,75410.75,0.0,-1.0,0.0,5e-05]
[1779516574429,47.81,75412.24,0.0,-1.0,0.0,5e-05]
[1779516581294,47.81,75411.89,0.0,-1.0,0.0,5e-05]
[1779516590357,47.81,75411.79,0.0,-1.0,0.0,5e-05]
[1779516595393,47.81,75412.02,0.0,-1.0,0.0,5e-05]
[1779516603453,47.81,75411.87,0.0,-1.0,0.0,5e-05]
[1779516608484,47.81,75410.51,0.0,-1.0,0.0,5e-05]
[1779516614709,47.81,75410.93,0.0,-1.0,0.0,5e-05]
[1779516622582,47.81,75410.78,0.0,-1.0,0.0,5e-05]
[1779516627619,47.81,75410.93,0.0,-1.0,0.0,5e-05]
[1779516632654,47.81,75411.08,0.0,-1.0,0.0,5e-05]
[1779516638695,47.81,75410.72,0.0,-1.0,0.0,5e-05]
[1779516643730,47.81,75410.5,0.0,-1.0,0.0,5e-05]
[1779516648766,47.81,75408.25,0.0,-1.0,0.0,5e-05]
[1779516653801,47.81,75408.08,0.0,-1.0,0.0,5e-05]
[1779516661856,47.81,75409.51,0.0,-1.0,0.0,5e-05]
[1779516666907,47.81,75409.54,0.0,-1.0,0.0,5e-05]
[1779516671934,47.81,75409.08,0.0,-1.0,0.0,5e-05]
[1779516676969,47.81,75408.8,0.0,-1.0,0.0,5e-05]
[1779516682004,47.81,75407.97,0.0,-1.0,0.0,5e-05]
[1779516687042,47.81,75396.51,0.0,-1.0,0.0,5e-05]
[1779516688047,47.81,75395.3,0.0,-1.0,0.0,5e-05]
[1779516693082,47.81,75395.35,0.0,-1.0,0.0,5e-05]
[1779516698117,47.81,75395.97,0.0,-1.0,0.0,5e-05]
[1779516703152,47.81,75397.07,0.0,-1.0,0.0,5e-05]
[1779516712216,47.81,75397.92,0.0,-1.0,0.0,5e-05]
[1779516718257,47.81,75398.7,0.0,-1.0,0.0,5e-05]
[1779516723294,47.81,75399.29,0.0,-1.0,0.0,5e-05]
[1779516731349,47.81,75399.33,0.0,-1.0,0.0,5e-05]
[1779516736383,47.81,75399.96,0.0,-1.0,0.0,5e-05]
[1779516741419,47.81,75400.15,0.0,-1.0,0.0,5e-05]
[1779516747635,47.81,75400.73,0.0,-1.0,0.0,5e-05]
[1779516755517,47.81,75400.8,0.0,-1.0,0.0,5e-05]
[1779516761558,47.81,75400.85,0.0,-1.0,0.0,5e-05]
[1779516766595,47.81,75400.68,0.0,-1.0,0.0,5e-05]
[1779516771630,47.81,75400.5,0.0,-1.0,0.0,5e-05]
[1779516777849,47.81,75400.54,0.0,-1.0,0.0,5e-05]
[1779516783714,47.81,75400.57,0.0,-1.0,0.0,5e-05]
[1779516788749,47.81,75400.35,0.0,-1.0,0.0,5e-05]
[1779516793785,47.81,75400.67,0.0,-1.0,0.0,5e-05]
[1779516798820,47.81,75399.7,0.0,-1.0,0.0,5e-05]
[1779516803854,47.81,75402.08,0.0,-1.0,0.0,5e-05]
[1779516809066,47.81,75401.84,0.0,-1.0,0.0,5e-05]
[1779516815938,47.81,75401.49,0.0,-1.0,0.0,5e-05]
[1779516820973,47.81,75401.23,0.0,-1.0,0.0,5e-05]
[1779516826010,47.81,75401.72,0.0,-1.0,0.0,5e-05]
[1779516835071,47.81,75401.26,0.0,-1.0,0.0,5e-05]
[1779516840106,47.81,75401.3,0.0,-1.0,0.0,5e-05]
[1779516845141,47.81,75400.93,0.0,-1.0,0.0,4e-05]
[1779516853199,47.81,75401.02,0.0,-1.0,0.0,4e-05]
[1779516859436,47.81,75400.63,0.0,-1.0,0.0,4e-05]
[1779516867296,47.81,75400.87,0.0,-1.0,0.0,4e-05]
[1779516872332,47.81,75400.74,0.0,-1.0,0.0,4e-05]
[1779516878375,47.81,75400.95,0.0,-1.0,0.0,4e-05]
[1779516883411,47.81,75397.48,0.0,-1.0,0.0,4e-05]
[1779516888445,47.81,75395.19,0.0,-1.0,0.0,4e-05]
[1779516896503,47.81,75395.7,0.0,-1.0,0.0,4e-05]
[1779516901538,47.81,75396.79,0.0,-1.0,0.0,4e-05]
[1779516909788,47.81,75397.04,0.0,-1.0,0.0,4e-05]
[1779516915636,47.81,75397.98,0.0,-1.0,0.0,4e-05]
[1779516920672,47.81,75398.32,0.0,-1.0,0.0,4e-05]
[1779516928729,47.81,75396.53,0.0,-1.0,0.0,4e-05]
[1779516929928,47.81,75406.16,0.0,-1.0,0.0,5e-05]
[1779516931750,47.81,75408.16,0.0,-1.0,0.0,5e-05]
[1779516937791,47.81,75407.24,0.0,-1.0,0.0,4e-05]
[1779516942827,47.81,75406.52,0.0,-1.0,0.0,4e-05]
[1779516947862,47.81,75408.67,0.0,-1.0,0.0,5e-05]
[1779516952896,47.81,75407.95,0.0,-1.0,0.0,5e-05]
[1779516960155,47.81,75407.02,0.0,-1.0,0.0,4e-05]
[1779516965987,47.81,75406.67,0.0,-1.0,0.0,4e-05]
[1779516971022,47.81,75408.45,0.0,-1.0,0.0,5e-05]
[1779516976057,47.81,75408.06,0.0,-1.0,0.0,5e-05]
[1779516981093,47.81,75407.88,0.0,-1.0,0.0,5e-05]
[1779516986127,47.81,75405.56,0.0,-1.0,0.0,4e-05]
[1779516991162,47.81,75407.61,0.0,-1.0,0.0,4e-05]
[1779516996197,47.81,75406.87,0.0,-1.0,0.0,4e-05]
[1779517001232,47.81,75405.48,0.0,-1.0,0.0,4e-05]
[1779517006268,47.81,75404.36,0.0,-1.0,0.0,4e-05]
[1779517011302,47.81,75404.23,0.0,-1.0,0.0,4e-05]
[1779517018351,47.81,75405.04,0.0,-1.0,0.0,4e-05]
[1779517028637,47.81,75404.32,0.0,-1.0,0.0,4e-05]
[1779517035473,47.81,75403.97,0.0,-1.0,0.0,4e-05]
[1779517041517,47.81,75403.63,0.0,-1.0,0.0,4e-05]
[1779517047557,47.81,75402.94,0.0,-1.0,0.0,4e-05]
[1779517052591,47.81,75403.48,0.0,-1.0,0.0,4e-05]
[1779517059854,47.81,75404.09,0.0,-1.0,0.0,4e-05]
[1779517065682,47.81,75404.97,0.0,-1.0,0.0,4e-05]
[1779517070717,47.81,75407.16,0.0,-1.0,0.0,4e-05]
[1779517077766,47.81,75407.85,0.0,-1.0,0.0,4e-05]
[1779517084815,47.81,75406.21,0.0,-1.0,0.0,4e-05]
[1779517089850,47.81,75406.67,0.0,-1.0,0.0,4e-05]
[1779517094886,47.81,75407.5,0.0,-1.0,0.0,4e-05]
[1779517100928,47.81,75407.49,0.0,-1.0,0.0,4e-05]
[1779517105962,47.81,75407.82,0.0,-1.0,0.0,4e-05]
[1779517110998,47.81,75407.84,0.0,-1.0,0.0,4e-05]
[1779517116036,47.81,75408.28,0.0,-1.0,0.0,4e-05]
[1779517128331,47.81,75408.46,0.0,-1.0,0.0,4e-05]
[1779517134162,47.81,75407.34,0.0,-1.0,0.0,4e-05]
[1779517139197,47.81,75406.92,0.0,-1.0,0.0,4e-05]
[1779517144232,47.81,75406.57,0.0,-1.0,0.0,4e-05]
[1779517149267,47.81,75405.3,0.0,-1.0,0.0,4e-05]
[1779517154302,47.81,75404.41,0.0,-1.0,0.0,4e-05]
[1779517159338,47.81,75400.69,0.0,-1.0,0.0,4e-05]
[1779517164372,47.81,75400.63,0.0,-1.0,0.0,4e-05]
[1779517171425,47.81,75401.76,0.0,-1.0,0.0,4e-05]
[1779517178473,47.81,75402.3,0.0,-1.0,0.0,4e-05]
[1779517184515,47.81,75402.41,0.0,-1.0,0.0,4e-05]
[1779517190558,47.81,75402.47,0.0,-1.0,0.0,4e-05]
[1779517196599,47.81,75402.66,0.0,-1.0,0.0,4e-05]
[1779517201635,47.81,75406.06,0.0,-1.0,0.0,4e-05]
[1779517206670,47.81,75406.67,0.0,-1.0,0.0,4e-05]
[1779517212711,47.81,75407.05,0.0,-1.0,0.0,4e-05]
[1779517217746,47.81,75405.06,0.0,-1.0,0.0,4e-05]
[1779517223792,47.81,75405.3,0.0,-1.0,0.0,4e-05]
[1779517229041,47.81,75401.7,0.0,-1.0,0.0,4e-05]
[1779517234870,47.81,75401.97,0.0,-1.0,0.0,4e-05]
[1779517239905,47.81,75405.95,0.0,-1.0,0.0,4e-05]
[1779517244940,47.81,75406.23,0.0,-1.0,0.0,4e-05]
[1779517250982,47.81,75406.17,0.0,-1.0,0.0,4e-05]
[1779517256019,47.81,75407.29,0.0,-1.0,0.0,4e-05]
[1779517261054,47.81,75406.83,0.0,-1.0,0.0,4e-05]
[1779517266090,47.81,75407.82,0.0,-1.0,0.0,4e-05]
[1779517272132,47.81,75407.16,0.0,-1.0,0.0,4e-05]
[1779517279394,47.81,75407.5,0.0,-1.0,0.0,4e-05]
[1779517285223,47.81,75407.52,0.0,-1.0,0.0,4e-05]
[1779517290258,47.81,75407.85,0.0,-1.0,0.0,4e-05]
[1779517295294,47.81,75407.91,0.0,-1.0,0.0,4e-05]
[1779517300329,47.81,75407.07,0.0,-1.0,0.0,4e-05]
[1779517305364,47.81,75407.56,0.0,-1.0,0.0,4e-05]
[1779517310398,47.81,75407.59,0.0,-1.0,0.0,4e-05]
[1779517315432,47.81,75407.59,0.0,-1.0,0.0,4e-05]
[1779517320468,47.81,75407.74,0.0,-1.0,0.0,4e-05]
[1779517325503,47.81,75407.78,0.0,-1.0,0.0,4e-05]
[1779517330538,47.81,75408.01,0.0,-1.0,0.0,4e-05]
[1779517335573,47.81,75408.54,0.0,-1.0,0.0,4e-05]
[1779517341615,47.81,75407.71,0.0,-1.0,0.0,4e-05]
[1779517347657,47.81,75407.68,0.0,-1.0,0.0,4e-05]
[1779517352692,47.81,75404.97,0.0,-1.0,0.0,4e-05]
[1779517358734,47.81,75407.17,0.0,-1.0,0.0,4e-05]
[1779517363769,47.81,75406.79,0.0,-1.0,0.0,4e-05]
[1779517368804,47.81,75406.42,0.0,-1.0,0.0,4e-05]
[1779517380096,47.81,75407.31,0.0,-1.0,0.0,4e-05]
[1779517390165,47.81,75404.8,0.0,-1.0,0.0,4e-05]
[1779517395993,47.81,75404.66,0.0,-1.0,0.0,4e-05]
[1779517401031,47.81,75407.68,0.0,-1.0,0.0,4e-05]
[1779517408079,47.81,75406.91,0.0,-1.0,0.0,4e-05]
[1779517413114,47.81,75405.4,0.0,-1.0,0.0,4e-05]
[1779517420375,47.81,75405.85,0.0,-1.0,0.0,4e-05]
[1779517426206,47.81,75405.87,0.0,-1.0,0.0,4e-05]
[1779517432247,47.81,75405.95,0.0,-1.0,0.0,4e-05]
[1779517436276,47.81,75397.11,0.0,-1.0,0.0,4e-05]
[1779517438288,47.81,75396.08,0.0,-1.0,0.0,4e-05]
[1779517444543,47.81,75397.9,0.0,-1.0,0.0,4e-05]
[1779517450373,47.81,75398.6,0.0,-1.0,0.0,4e-05]
[1779517455407,47.81,75398.2,0.0,-1.0,0.0,4e-05]
[1779517460442,47.81,75397.77,0.0,-1.0,0.0,4e-05]
[1779517468499,47.81,75395.61,0.0,-1.0,0.0,4e-05]
[1779517474758,47.81,75397.93,0.0,-1.0,0.0,4e-05]
[1779517480583,47.81,75398.57,0.0,-1.0,0.0,4e-05]
[1779517485618,47.81,75397.95,0.0,-1.0,0.0,4e-05]
[1779517490653,47.81,75397.41,0.0,-1.0,0.0,4e-05]
[1779517495689,47.81,75396.45,0.0,-1.0,0.0,4e-05]
[1779517500723,47.81,75394.79,0.0,-1.0,0.0,4e-05]
[1779517505760,47.81,75395.13,0.0,-1.0,0.0,4e-05]
[1779517511801,47.81,75395.71,0.0,-1.0,0.0,4e-05]
[1779517514822,47.81,75389.24,0.0,-1.0,0.0,4e-05]
[1779517520863,47.81,75389.73,0.0,-1.0,0.0,4e-05]
[1779517525899,47.81,75390.26,0.0,-1.0,0.0,4e-05]
[1779517530934,47.81,75387.86,0.0,-1.0,0.0,4e-05]
[1779517536975,47.81,75388.08,0.0,-1.0,0.0,4e-05]
[1779517542014,47.81,75387.19,0.0,-1.0,0.0,4e-05]
[1779517548055,47.81,75386.51,0.0,-1.0,0.0,4e-05]
[1779517553092,47.81,75387.38,0.0,-1.0,0.0,4e-05]
[1779517558126,47.81,75386.08,0.0,-1.0,0.0,4e-05]
[1779517563161,47.81,75384.49,0.0,-1.0,0.0,4e-05]
[1779517565392,47.81,75377.6,0.0,-1.0,0.0,4e-05]
[1779517567189,47.81,75370.28,0.0,-1.0,0.0,4e-05]
[1779517568196,47.81,75369.4,0.0,-1.0,0.0,4e-05]
[1779517573231,47.81,75371.56,0.0,-1.0,0.0,4e-05]
[1779517578265,47.81,75371.19,0.0,-1.0,0.0,4e-05]
[1779517583301,47.81,75373.13,0.0,-1.0,0.0,4e-05]
[1779517588336,47.81,75375.54,0.0,-1.0,0.0,4e-05]
[1779517593371,47.81,75377.41,0.0,-1.0,0.0,4e-05]
[1779517598406,47.81,75378.92,0.0,-1.0,0.0,4e-05]
[1779517604451,47.81,75378.83,0.0,-1.0,0.0,4e-05]
[1779517609520,47.81,75379.68,0.0,-1.0,0.0,4e-05]
[1779517614557,47.81,75379.15,0.0,-1.0,0.0,4e-05]
[1779517624625,47.81,75379.18,0.0,-1.0,0.0,4e-05]
[1779517629661,47.81,75376.42,0.0,-1.0,0.0,4e-05]
[1779517635887,47.81,75378.35,0.0,-1.0,0.0,4e-05]
[1779517641745,47.81,75379.24,0.0,-1.0,0.0,4e-05]
[1779517646783,47.81,75380.32,0.0,-1.0,0.0,4e-05]
[1779517650808,47.81,75386.94,0.0,-1.0,0.0,4e-05]
[1779517656028,47.81,75387.45,0.0,-1.0,0.0,4e-05]
[1779517661884,47.81,75390.13,0.0,-1.0,0.0,4e-05]
[1779517666925,47.81,75389.23,0.0,-1.0,0.0,4e-05]
[1779517671955,47.81,75389.4,0.0,-1.0,0.0,4e-05]
[1779517676990,47.81,75389.64,0.0,-1.0,0.0,4e-05]
[1779517682030,47.81,75389.12,0.0,-1.0,0.0,4e-05]
[1779517687065,47.81,75388.37,0.0,-1.0,0.0,4e-05]
[1779517694113,47.81,75388.46,0.0,-1.0,0.0,4e-05]
[1779517695124,47.81,75382.2,0.0,-1.0,0.0,4e-05]
[1779517696127,47.81,75378.01,0.0,-1.0,0.0,4e-05]
[1779517697136,47.81,75378.09,0.0,-1.0,0.0,4e-05]
[1779517703183,47.81,75380.44,0.0,-1.0,0.0,4e-05]
[1779517708213,47.81,75380.75,0.0,-1.0,0.0,4e-05]
[1779517713250,47.81,75380.69,0.0,-1.0,0.0,4e-05]
[1779517721311,47.81,75376.5,0.0,-1.0,0.0,4e-05]
[1779517722313,47.81,75387.45,0.0,-1.0,0.0,4e-05]
[1779517723325,47.81,75391.7,0.0,-1.0,0.0,4e-05]
[1779517728356,47.81,75390.31,0.0,-1.0,0.0,4e-05]
[1779517735403,47.81,75390.77,0.0,-1.0,0.0,4e-05]
[1779517741446,47.81,75388.32,0.0,-1.0,0.0,4e-05]
[1779517746666,47.81,75386.73,0.0,-1.0,0.0,4e-05]
[1779517753530,47.81,75388.33,0.0,-1.0,0.0,4e-05]
[1779517762593,47.81,75386.29,0.0,-1.0,0.0,4e-05]
[1779517767629,47.81,75382.36,0.0,-1.0,0.0,4e-05]
[1779517772664,47.81,75378.32,0.0,-1.0,0.0,4e-05]
[1779517786946,47.81,75377.77,0.0,-1.0,0.0,4e-05]
[1779517793829,47.81,75377.21,0.0,-1.0,0.0,4e-05]
[1779517799868,47.81,75374.64,0.0,-1.0,0.0,4e-05]
[1779517807090,47.81,75374.52,0.0,-1.0,0.0,4e-05]
[1779517812961,47.81,75374.61,0.0,-1.0,0.0,4e-05]
[1779517817996,47.81,75375.14,0.0,-1.0,0.0,4e-05]
[1779517821018,47.81,75380.61,0.0,-1.0,0.0,4e-05]
[1779517826052,47.81,75381.13,0.0,-1.0,0.0,4e-05]
[1779517832095,47.81,75380.07,0.0,-1.0,0.0,4e-05]
[1779517837300,47.81,75380.05,0.0,-1.0,0.0,4e-05]
[1779517843182,47.81,75380.9,0.0,-1.0,0.0,4e-05]
[1779517847209,47.81,75374.89,0.0,-1.0,0.0,4e-05]
[1779517848216,47.81,75373.22,0.0,-1.0,0.0,4e-05]
[1779517854258,47.81,75373.2,0.0,-1.0,0.0,4e-05]
[1779517859294,47.81,75375.27,0.0,-1.0,0.0,4e-05]
[1779517864329,47.81,75375.41,0.0,-1.0,0.0,4e-05]
[1779517869364,47.81,75376.65,0.0,-1.0,0.0,4e-05]
[1779517876413,47.81,75373.34,0.0,-1.0,0.0,4e-05]
[1779517881447,47.81,75377.89,0.0,-1.0,0.0,4e-05]
[1779517883462,47.81,75382.98,0.0,-1.0,0.0,4e-05]
[1779517888500,47.81,75387.32,0.0,-1.0,0.0,4e-05]
[1779517892526,47.81,75389.48,0.0,-1.0,0.0,4e-05]
[1779517897720,47.81,75390.99,0.0,-1.0,0.0,4e-05]
[1779517903601,47.81,75390.91,0.0,-1.0,0.0,4e-05]
[1779517908636,47.81,75391.65,0.0,-1.0,0.0,4e-05]
[1779517909644,47.81,75397.35,0.0,-1.0,0.0,4e-05]
[1779517910650,47.81,75398.76,0.0,-1.0,0.0,4e-05]
[1779517915689,47.81,75396.95,0.0,-1.0,0.0,4e-05]
[1779517921731,47.81,75396.54,0.0,-1.0,0.0,4e-05]
[1779517927931,47.81,75396.74,0.0,-1.0,0.0,4e-05]
[1779517934822,47.81,75397.02,0.0,-1.0,0.0,4e-05]
[1779517939858,47.81,75397.68,0.0,-1.0,0.0,4e-05]
[1779517944893,47.81,75397.35,0.0,-1.0,0.0,4e-05]
[1779517949928,47.81,75397.33,0.0,-1.0,0.0,4e-05]
[1779517953959,47.81,75402.85,0.0,-1.0,0.0,4e-05]
[1779517954962,47.81,75403.74,0.0,-1.0,0.0,4e-05]
[1779517959998,47.81,75402.55,0.0,-1.0,0.0,4e-05]
[1779517965035,47.81,75402.4,0.0,-1.0,0.0,4e-05]
[1779517970070,47.81,75401.94,0.0,-1.0,0.0,4e-05]
[1779517975106,47.81,75400.82,0.0,-1.0,0.0,4e-05]
[1779517980149,47.81,75400.87,0.0,-1.0,0.0,4e-05]
[1779517983160,47.81,75392.46,0.0,-1.0,0.0,4e-05]
[1779517988354,47.81,75391.42,0.0,-1.0,0.0,4e-05]
[1779517995246,47.81,75387.14,0.0,-1.0,0.0,4e-05]
[1779518000282,47.81,75387.6,0.0,-1.0,0.0,4e-05]
[1779518005318,47.81,75388.23,0.0,-1.0,0.0,4e-05]
[1779518010351,47.81,75388.87,0.0,-1.0,0.0,4e-05]
[1779518015389,47.81,75390.71,0.0,-1.0,0.0,4e-05]
[1779518020422,47.81,75391.72,0.0,-1.0,0.0,4e-05]
[1779518025458,47.81,75393.79,0.0,-1.0,0.0,4e-05]
[1779518030493,47.81,75396.32,0.0,-1.0,0.0,4e-05]
[1779518036535,47.81,75396.33,0.0,-1.0,0.0,4e-05]
[1779518041570,47.81,75393.19,0.0,-1.0,0.0,4e-05]
[1779518046605,47.81,75393.84,0.0,-1.0,0.0,4e-05]
[1779518052649,47.81,75393.64,0.0,-1.0,0.0,4e-05]
[1779518056675,47.81,75388.32,0.0,-1.0,0.0,4e-05]
[1779518060704,47.81,75381.06,0.0,-1.0,0.0,4e-05]
[1779518065738,47.81,75380.92,0.0,-1.0,0.0,4e-05]
[1779518074802,47.81,75380.48,0.0,-1.0,0.0,4e-05]
[1779518079837,47.81,75379.11,0.0,-1.0,0.0,4e-05]
[1779518084872,47.81,75378.37,0.0,-1.0,0.0,4e-05]
[1779518090914,47.81,75382.38,0.0,-1.0,0.0,4e-05]
[1779518095948,47.81,75383.72,0.0,-1.0,0.0,4e-05]
[1779518101992,47.81,75384.86,0.0,-1.0,0.0,4e-05]
[1779518107028,47.81,75385.02,0.0,-1.0,0.0,4e-05]
[1779518112064,47.81,75385.29,0.0,-1.0,0.0,4e-05]
[1779518117098,47.81,75388.49,0.0,-1.0,0.0,4e-05]
[1779518122133,47.81,75395.42,0.0,-1.0,0.0,4e-05]
[1779518128176,47.81,75394.88,0.0,-1.0,0.0,4e-05]
[1779518136232,47.81,75392.27,0.0,-1.0,0.0,4e-05]
[1779518141266,47.81,75393.01,0.0,-1.0,0.0,4e-05]
[1779518146302,47.81,75392.96,0.0,-1.0,0.0,4e-05]
[1779518151336,47.81,75393.6,0.0,-1.0,0.0,4e-05]
[1779518156372,47.81,75392.68,0.0,-1.0,0.0,4e-05]
[1779518161407,47.81,75392.43,0.0,-1.0,0.0,4e-05]
[1779518167452,47.81,75390.88,0.0,-1.0,0.0,4e-05]
[1779518172486,47.81,75392.32,0.0,-1.0,0.0,4e-05]
[1779518177521,47.81,75391.55,0.0,-1.0,0.0,4e-05]
[1779518182557,47.81,75390.5,0.0,-1.0,0.0,4e-05]
[1779518187590,47.81,75390.91,0.0,-1.0,0.0,4e-05]
[1779518192626,47.81,75391.03,0.0,-1.0,0.0,4e-05]
[1779518197663,47.81,75391.4,0.0,-1.0,0.0,4e-05]
[1779518202696,47.81,75391.35,0.0,-1.0,0.0,4e-05]
[1779518209937,47.81,75390.95,0.0,-1.0,0.0,4e-05]
[1779518215788,47.81,75390.35,0.0,-1.0,0.0,4e-05]
[1779518220823,47.81,75389.15,0.0,-1.0,0.0,4e-05]
[1779518224850,47.81,75382.6,0.0,-1.0,0.0,4e-05]
[1779518225857,47.81,75382.25,0.0,-1.0,0.0,3e-05]
[1779518230892,47.81,75381.64,0.0,-1.0,0.0,3e-05]
[1779518233913,47.81,75375.29,0.0,-1.0,0.0,3e-05]
[1779518238948,47.81,75372.32,0.0,-1.0,0.0,3e-05]
[1779518242984,47.81,75359.21,0.0,-1.0,0.0,3e-05]
[1779518243991,47.81,75356.95,0.0,-1.0,0.0,3e-05]
[1779518246005,47.81,75353.38,0.0,-1.0,0.0,3e-05]
[1779518248021,47.81,75344.13,0.0,-1.0,0.0,3e-05]
[1779518249031,47.81,75343.99,0.0,-1.0,0.0,3e-05]
[1779518253060,47.81,75337.66,0.0,-1.0,0.0,3e-05]
[1779518254067,47.81,75336.59,0.0,-1.0,0.0,3e-05]
[1779518260296,47.81,75336.24,0.0,-1.0,0.0,3e-05]
[1779518266151,47.81,75339.62,0.0,-1.0,0.0,3e-05]
[1779518271185,47.81,75341.19,0.0,-1.0,0.0,3e-05]
[1779518276220,47.81,75342.74,0.0,-1.0,0.0,3e-05]
[1779518281255,47.81,75344.2,0.0,-1.0,0.0,3e-05]
[1779518286291,47.81,75347.97,0.0,-1.0,0.0,3e-05]
[1779518291326,47.81,75349.67,0.0,-1.0,0.0,3e-05]
[1779518296362,47.81,75350.75,0.0,-1.0,0.0,3e-05]
[1779518301395,47.81,75352.06,0.0,-1.0,0.0,3e-05]
[1779518306433,47.81,75351.18,0.0,-1.0,0.0,3e-05]
[1779518311467,47.81,75350.06,0.0,-1.0,0.0,3e-05]
[1779518317510,47.81,75350.62,0.0,-1.0,0.0,3e-05]
[1779518326574,47.81,75350.67,0.0,-1.0,0.0,3e-05]
[1779518331609,47.81,75350.51,0.0,-1.0,0.0,3e-05]
[1779518337651,47.81,75350.05,0.0,-1.0,0.0,3e-05]
[1779518342685,47.81,75350.17,0.0,-1.0,0.0,3e-05]
[1779518349736,47.81,75349.71,0.0,-1.0,0.0,3e-05]
[1779518354770,47.81,75350.82,0.0,-1.0,0.0,3e-05]
[1779518356784,47.81,75357.85,0.0,-1.0,0.0,3e-05]
[1779518357793,47.81,75357.97,0.0,-1.0,0.0,3e-05]
[1779518362827,47.81,75359.37,0.0,-1.0,0.0,3e-05]
[1779518364842,47.81,75368.26,0.0,-1.0,0.0,3e-05]
[1779518365850,47.81,75369.73,0.0,-1.0,0.0,3e-05]
[1779518371074,47.81,75368.92,0.0,-1.0,0.0,3e-05]
[1779518377933,47.81,75366.87,0.0,-1.0,0.0,3e-05]
[1779518382968,47.81,75364.42,0.0,-1.0,0.0,3e-05]
[1779518388003,47.81,75353.35,0.0,-1.0,0.0,3e-05]
[1779518389009,47.81,75352.52,0.0,-1.0,0.0,3e-05]
[1779518394046,47.81,75353.87,0.0,-1.0,0.0,3e-05]
[1779518399079,47.81,75354.66,0.0,-1.0,0.0,3e-05]
[1779518407139,47.81,75354.94,0.0,-1.0,0.0,3e-05]
[1779518416206,47.81,75354.96,0.0,-1.0,0.0,3e-05]
[1779518421431,47.81,75353.29,0.0,-1.0,0.0,3e-05]
[1779518427284,47.81,75358.18,0.0,-1.0,0.0,3e-05]
[1779518433326,47.81,75358.54,0.0,-1.0,0.0,3e-05]
[1779518439372,47.81,75357.19,0.0,-1.0,0.0,3e-05]
[1779518444404,47.81,75355.9,0.0,-1.0,0.0,3e-05]
[1779518449440,47.81,75358.25,0.0,-1.0,0.0,3e-05]
[1779518454474,47.81,75360.72,0.0,-1.0,0.0,3e-05]
[1779518460517,47.81,75360.88,0.0,-1.0,0.0,3e-05]
[1779518466558,47.81,75359.59,0.0,-1.0,0.0,3e-05]
[1779518471782,47.81,75358.1,0.0,-1.0,0.0,3e-05]
[1779518477637,47.81,75357.24,0.0,-1.0,0.0,3e-05]
[1779518483679,47.81,75357.02,0.0,-1.0,0.0,3e-05]
[1779518491927,47.81,75357.43,0.0,-1.0,0.0,3e-05]
[1779518497777,47.81,75356.65,0.0,-1.0,0.0,3e-05]
[1779518502812,47.81,75356.42,0.0,-1.0,0.0,3e-05]
[1779518511876,47.81,75356.14,0.0,-1.0,0.0,3e-05]
[1779518516909,47.81,75356.15,0.0,-1.0,0.0,3e-05]
[1779518521945,47.81,75355.54,0.0,-1.0,0.0,3e-05]
[1779518526980,47.81,75356.5,0.0,-1.0,0.0,3e-05]
[1779518532019,47.81,75358.02,0.0,-1.0,0.0,3e-05]
[1779518537053,47.81,75357.9,0.0,-1.0,0.0,3e-05]
[1779518542283,47.81,75358.21,0.0,-1.0,0.0,3e-05]
[1779518549137,47.81,75358.14,0.0,-1.0,0.0,3e-05]
[1779518554175,47.81,75362.74,0.0,-1.0,0.0,3e-05]
[1779518559211,47.81,75362.55,0.0,-1.0,0.0,3e-05]
[1779518564245,47.81,75362.22,0.0,-1.0,0.0,3e-05]
[1779518569280,47.81,75361.28,0.0,-1.0,0.0,3e-05]
[1779518574317,47.81,75360.62,0.0,-1.0,0.0,3e-05]
[1779518579352,47.81,75361.95,0.0,-1.0,0.0,3e-05]
[1779518584388,47.81,75361.64,0.0,-1.0,0.0,3e-05]
[1779518589422,47.81,75361.26,0.0,-1.0,0.0,3e-05]
[1779518594459,47.81,75361.14,0.0,-1.0,0.0,3e-05]
[1779518599493,47.81,75361.54,0.0,-1.0,0.0,3e-05]
[1779518604528,47.81,75359.84,0.0,-1.0,0.0,3e-05]
[1779518609564,47.81,75359.84,0.0,-1.0,0.0,3e-05]
[1779518614599,47.81,75357.08,0.0,-1.0,0.0,3e-05]
[1779518619633,47.81,75357.22,0.0,-1.0,0.0,3e-05]
[1779518624669,47.81,75358.06,0.0,-1.0,0.0,3e-05]
[1779518629703,47.81,75358.87,0.0,-1.0,0.0,3e-05]
[1779518634740,47.81,75359.48,0.0,-1.0,0.0,3e-05]
[1779518639773,47.81,75360.03,0.0,-1.0,0.0,3e-05]
[1779518644810,47.81,75360.67,0.0,-1.0,0.0,3e-05]
[1779518649844,47.81,75360.56,0.0,-1.0,0.0,3e-05]
[1779518654880,47.81,75360.67,0.0,-1.0,0.0,3e-05]
[1779518663129,47.81,75360.62,0.0,-1.0,0.0,3e-05]
[1779518668977,47.81,75361.09,0.0,-1.0,0.0,3e-05]
[1779518677034,47.81,75361.59,0.0,-1.0,0.0,3e-05]
[1779518682069,47.81,75361.52,0.0,-1.0,0.0,3e-05]
[1779518688110,47.81,75363.29,0.0,-1.0,0.0,3e-05]
[1779518694153,47.81,75362.54,0.0,-1.0,0.0,3e-05]
[1779518699188,47.81,75359.63,0.0,-1.0,0.0,3e-05]
[1779518704222,47.81,75359.93,0.0,-1.0,0.0,3e-05]
[1779518709260,47.81,75363.18,0.0,-1.0,0.0,3e-05]
[1779518714292,47.81,75362.69,0.0,-1.0,0.0,3e-05]
[1779518719329,47.81,75361.97,0.0,-1.0,0.0,3e-05]
[1779518724365,47.81,75362.83,0.0,-1.0,0.0,3e-05]
[1779518729400,47.81,75361.32,0.0,-1.0,0.0,3e-05]
[1779518735493,47.81,75360.97,0.0,-1.0,0.0,3e-05]
[1779518742542,47.81,75360.74,0.0,-1.0,0.0,3e-05]
[1779518747577,47.81,75346.98,0.0,-1.0,0.0,3e-05]
[1779518748586,47.81,75346.18,0.0,-1.0,0.0,3e-05]
[1779518753762,47.81,75346.95,0.0,-1.0,0.0,3e-05]
[1779518760669,47.81,75345.98,0.0,-1.0,0.0,3e-05]
[1779518765703,47.81,75346.4,0.0,-1.0,0.0,3e-05]
[1779518768725,47.81,75343.3,0.0,-1.0,0.0,3e-05]
[1779518773902,47.81,75341.88,0.0,-1.0,0.0,3e-05]
[1779518779803,47.81,75338.75,0.0,-1.0,0.0,3e-05]
[1779518785847,47.81,75336.26,0.0,-1.0,0.0,3e-05]
[1779518790880,47.81,75335.62,0.0,-1.0,0.0,3e-05]
[1779518795915,47.81,75335.66,0.0,-1.0,0.0,3e-05]
[1779518800949,47.81,75334.34,0.0,-1.0,0.0,3e-05]
[1779518805986,47.81,75332.16,0.0,-1.0,0.0,3e-05]
[1779518811020,47.81,75333.19,0.0,-1.0,0.0,3e-05]
[1779518816056,47.81,75328.38,0.0,-1.0,0.0,3e-05]
[1779518821090,47.81,75329.08,0.0,-1.0,0.0,3e-05]
[1779518826126,47.81,75329.86,0.0,-1.0,0.0,3e-05]
[1779518832169,47.81,75331.05,0.0,-1.0,0.0,3e-05]
[1779518837203,47.81,75331.58,0.0,-1.0,0.0,3e-05]
[1779518842237,47.81,75332.04,0.0,-1.0,0.0,3e-05]
[1779518847272,47.81,75328.58,0.0,-1.0,0.0,3e-05]
[1779518852308,47.81,75329.57,0.0,-1.0,0.0,3e-05]
[1779518857343,47.81,75329.22,0.0,-1.0,0.0,3e-05]
[1779518862379,47.81,75330.29,0.0,-1.0,0.0,3e-05]
[1779518867414,47.81,75331.11,0.0,-1.0,0.0,3e-05]
[1779518872448,47.81,75336.61,0.0,-1.0,0.0,3e-05]
[1779518878491,47.81,75336.22,0.0,-1.0,0.0,3e-05]
[1779518883526,47.81,75332.72,0.0,-1.0,0.0,3e-05]
[1779518888560,47.81,75331.26,0.0,-1.0,0.0,3e-05]
[1779518893595,47.81,75330.3,0.0,-1.0,0.0,3e-05]
[1779518900645,47.81,75331.07,0.0,-1.0,0.0,3e-05]
[1779518905680,47.81,75331.99,0.0,-1.0,0.0,3e-05]
[1779518910714,47.81,75332.4,0.0,-1.0,0.0,3e-05]
[1779518915750,47.81,75331.89,0.0,-1.0,0.0,3e-05]
[1779518920785,47.81,75330.56,0.0,-1.0,0.0,3e-05]
[1779518925819,47.81,75330.04,0.0,-1.0,0.0,3e-05]
[1779518930855,47.81,75329.46,0.0,-1.0,0.0,3e-05]
[1779518935889,47.81,75328.72,0.0,-1.0,0.0,3e-05]
[1779518945101,47.81,75327.87,0.0,-1.0,0.0,3e-05]
[1779518952001,47.81,75328.76,0.0,-1.0,0.0,3e-05]
[1779518957040,47.81,75326.2,0.0,-1.0,0.0,3e-05]
[1779518963081,47.81,75325.54,0.0,-1.0,0.0,3e-05]
[1779518968116,47.81,75323.62,0.0,-1.0,0.0,3e-05]
[1779518973151,47.81,75323.9,0.0,-1.0,0.0,3e-05]
[1779518980200,47.81,75323.6,0.0,-1.0,0.0,3e-05]
[1779518985381,47.81,75325.26,0.0,-1.0,0.0,3e-05]
[1779518991276,47.81,75325.38,0.0,-1.0,0.0,3e-05]
[1779518996313,47.81,75327.16,0.0,-1.0,0.0,3e-05]
[1779519001347,47.81,75326.36,0.0,-1.0,0.0,3e-05]
[1779519006382,47.81,75325.95,0.0,-1.0,0.0,3e-05]
[1779519009402,47.81,75332.36,0.0,-1.0,0.0,3e-05]
[1779519015444,47.81,75335.47,0.0,-1.0,0.0,3e-05]
[1779519020480,47.81,75334.26,0.0,-1.0,0.0,3e-05]
[1779519026522,47.81,75335.02,0.0,-1.0,0.0,3e-05]
[1779519031559,47.81,75334.96,0.0,-1.0,0.0,3e-05]
[1779519037601,47.81,75335.22,0.0,-1.0,0.0,3e-05]
[1779519042636,47.81,75335.99,0.0,-1.0,0.0,3e-05]
[1779519044650,47.81,75324.91,0.0,-1.0,0.0,3e-05]
[1779519045801,47.81,75324.67,0.0,-1.0,0.0,3e-05]
[1779519051699,47.81,75326.72,0.0,-1.0,0.0,3e-05]
[1779519057741,47.81,75327.74,0.0,-1.0,0.0,3e-05]
[1779519062775,47.81,75329.83,0.0,-1.0,0.0,3e-05]
[1779519067813,47.81,75330.35,0.0,-1.0,0.0,3e-05]
[1779519073856,47.81,75331.41,0.0,-1.0,0.0,3e-05]
[1779519078890,47.81,75327.29,0.0,-1.0,0.0,3e-05]
[1779519086090,47.81,75326.05,0.0,-1.0,0.0,3e-05]
[1779519092989,47.81,75324.56,0.0,-1.0,0.0,3e-05]
[1779519098026,47.81,75323.55,0.0,-1.0,0.0,3e-05]
[1779519103060,47.81,75325.74,0.0,-1.0,0.0,3e-05]
[1779519108107,47.81,75324.54,0.0,-1.0,0.0,3e-05]
[1779519116305,47.81,75321.03,0.0,-1.0,0.0,3e-05]
[1779519122198,47.81,75320.43,0.0,-1.0,0.0,3e-05]
[1779519127231,47.81,75319.35,0.0,-1.0,0.0,3e-05]
[1779519130254,47.81,75325.22,0.0,-1.0,0.0,3e-05]
[1779519132267,47.81,75333.28,0.0,-1.0,0.0,3e-05]
[1779519135287,47.81,75339.03,0.0,-1.0,0.0,3e-05]
[1779519145358,47.81,75337.75,0.0,-1.0,0.0,3e-05]
[1779519146515,47.81,75324.69,0.0,-1.0,0.0,3e-05]
[1779519153413,47.81,75325.12,0.0,-1.0,0.0,3e-05]
[1779519158448,47.81,75326.45,0.0,-1.0,0.0,3e-05]
[1779519166655,47.81,75326.46,0.0,-1.0,0.0,3e-05]
[1779519172547,47.81,75327.29,0.0,-1.0,0.0,3e-05]
[1779519183624,47.81,75327.29,0.0,-1.0,0.0,3e-05]
[1779519185639,47.81,75339.33,0.0,-1.0,0.0,3e-05]
[1779519186646,47.81,75339.44,0.0,-1.0,0.0,3e-05]
[1779519196869,47.81,75338.02,0.0,-1.0,0.0,3e-05]
[1779519206944,47.81,75336.59,0.0,-1.0,0.0,3e-05]
[1779519217015,47.81,75335.91,0.0,-1.0,0.0,3e-05]
[1779519222900,47.81,75335.13,0.0,-1.0,0.0,3e-05]
[1779519229948,47.81,75330.96,0.0,-1.0,0.0,3e-05]
[1779519234984,47.81,75331.54,0.0,-1.0,0.0,3e-05]
[1779519240029,47.81,75333.65,0.0,-1.0,0.0,3e-05]
[1779519245059,47.81,75335.01,0.0,-1.0,0.0,3e-05]
[1779519250093,47.81,75334.82,0.0,-1.0,0.0,3e-05]
[1779519256135,47.81,75334.35,0.0,-1.0,0.0,3e-05]
[1779519261169,47.81,75334.89,0.0,-1.0,0.0,3e-05]
[1779519266205,47.81,75335.31,0.0,-1.0,0.0,3e-05]
[1779519273254,47.81,75334.65,0.0,-1.0,0.0,3e-05]
[1779519278290,47.81,75333.56,0.0,-1.0,0.0,3e-05]
[1779519283324,47.81,75331.7,0.0,-1.0,0.0,3e-05]
[1779519287505,47.81,75326.72,0.0,-1.0,0.0,3e-05]
[1779519293396,47.81,75327.14,0.0,-1.0,0.0,3e-05]
[1779519307645,47.81,75330.18,0.0,-1.0,0.0,3e-05]
[1779519317715,47.81,75330.87,0.0,-1.0,0.0,3e-05]
[1779519322597,47.81,75338.84,0.0,-1.0,0.0,3e-05]
[1779519327785,47.81,75339.25,0.0,-1.0,0.0,3e-05]
[1779519333684,47.81,75340.71,0.0,-1.0,0.0,3e-05]
[1779519338717,47.81,75340.18,0.0,-1.0,0.0,3e-05]
[1779519343753,47.81,75339.29,0.0,-1.0,0.0,3e-05]
[1779519348788,47.81,75340.4,0.0,-1.0,0.0,3e-05]
[1779519353822,47.81,75339.4,0.0,-1.0,0.0,3e-05]
[1779519358858,47.81,75339.07,0.0,-1.0,0.0,3e-05]
[1779519362885,47.81,75332.57,0.0,-1.0,0.0,3e-05]
[1779519367921,47.81,75329.14,0.0,-1.0,0.0,3e-05]
[1779519376983,47.81,75329.81,0.0,-1.0,0.0,3e-05]
[1779519380019,47.81,75323.86,0.0,-1.0,0.0,3e-05]
[1779519381015,47.81,75323.76,0.0,-1.0,0.0,3e-05]
[1779519386047,47.81,75322.17,0.0,-1.0,0.0,3e-05]
[1779519392089,47.81,75320.99,0.0,-1.0,0.0,2e-05]
[1779519397124,47.81,75321.63,0.0,-1.0,0.0,2e-05]
[1779519402158,47.81,75321.59,0.0,-1.0,0.0,2e-05]
[1779519407193,47.81,75321.12,0.0,-1.0,0.0,2e-05]
[1779519408366,47.81,75328.32,0.0,-1.0,0.0,3e-05]
[1779519410215,47.81,75336.18,0.0,-1.0,0.0,3e-05]
[1779519411221,47.81,75335.58,0.0,-1.0,0.0,3e-05]
[1779519417264,47.81,75335.47,0.0,-1.0,0.0,3e-05]
[1779519422299,47.81,75334.66,0.0,-1.0,0.0,3e-05]
[1779519427336,47.81,75339.0,0.0,-1.0,0.0,3e-05]
[1779519432369,47.81,75335.55,0.0,-1.0,0.0,3e-05]
[1779519437404,47.81,75334.61,0.0,-1.0,0.0,3e-05]
[1779519442440,47.81,75337.28,0.0,-1.0,0.0,3e-05]
[1779519447475,47.81,75341.6,0.0,-1.0,0.0,3e-05]
[1779519452512,47.81,75343.4,0.0,-1.0,0.0,3e-05]
[1779519457546,47.81,75342.99,0.0,-1.0,0.0,3e-05]
[1779519462581,47.81,75342.77,0.0,-1.0,0.0,3e-05]
[1779519467615,47.81,75343.5,0.0,-1.0,0.0,3e-05]
[1779519472651,47.81,75343.18,0.0,-1.0,0.0,3e-05]
[1779519478855,47.81,75341.55,0.0,-1.0,0.0,3e-05]
[1779519484734,47.81,75340.12,0.0,-1.0,0.0,3e-05]
[1779519489769,47.81,75337.23,0.0,-1.0,0.0,3e-05]
[1779519494805,47.81,75336.99,0.0,-1.0,0.0,3e-05]
[1779519496819,47.81,75328.05,0.0,-1.0,0.0,3e-05]
[1779519498996,47.81,75326.97,0.0,-1.0,0.0,2e-05]
[1779519508902,47.81,75328.73,0.0,-1.0,0.0,3e-05]
[1779519513940,47.81,75326.38,0.0,-1.0,0.0,2e-05]
[1779519519979,47.81,75326.86,0.0,-1.0,0.0,2e-05]
[1779519526034,47.81,75327.56,0.0,-1.0,0.0,2e-05]
[1779519528046,47.81,75315.99,0.0,-1.0,0.0,2e-05]
[1779519529053,47.81,75315.51,0.0,-1.0,0.0,2e-05]
[1779519539278,47.81,75316.74,0.0,-1.0,0.0,2e-05]
[1779519545165,47.81,75315.63,0.0,-1.0,0.0,2e-05]
[1779519550199,47.81,75315.2,0.0,-1.0,0.0,2e-05]
[1779519555235,47.81,75314.35,0.0,-1.0,0.0,2e-05]
[1779519560269,47.81,75314.19,0.0,-1.0,0.0,2e-05]
[1779519565305,47.81,75313.12,0.0,-1.0,0.0,2e-05]
[1779519570341,47.81,75315.01,0.0,-1.0,0.0,2e-05]
[1779519575375,47.81,75312.85,0.0,-1.0,0.0,2e-05]
[1779519580410,47.81,75312.9,0.0,-1.0,0.0,2e-05]
[1779519587459,47.81,75313.53,0.0,-1.0,0.0,2e-05]
[1779519592494,47.81,75313.25,0.0,-1.0,0.0,2e-05]
[1779519597530,47.81,75319.38,0.0,-1.0,0.0,2e-05]
[1779519602565,47.81,75325.08,0.0,-1.0,0.0,2e-05]
[1779519603571,47.81,75330.16,0.0,-1.0,0.0,2e-05]
[1779519605587,47.81,75332.34,0.0,-1.0,0.0,2e-05]
[1779519610623,47.81,75335.93,0.0,-1.0,0.0,3e-05]
[1779519615656,47.81,75339.44,0.0,-1.0,0.0,3e-05]
[1779519620692,47.81,75343.5,0.0,-1.0,0.0,3e-05]
[1779519625725,47.81,75343.69,0.0,-1.0,0.0,3e-05]
[1779519630760,47.81,75346.28,0.0,-1.0,0.0,3e-05]
[1779519632774,47.81,75353.5,0.0,-1.0,0.0,3e-05]
[1779519637809,47.81,75354.38,0.0,-1.0,0.0,3e-05]
[1779519642844,47.81,75354.46,0.0,-1.0,0.0,3e-05]
[1779519648887,47.81,75355.0,0.0,-1.0,0.0,3e-05]
[1779519653923,47.81,75355.43,0.0,-1.0,0.0,3e-05]
[1779519658958,47.81,75351.91,0.0,-1.0,0.0,3e-05]
[1779519663993,47.81,75352.79,0.0,-1.0,0.0,3e-05]
[1779519669029,47.81,75353.51,0.0,-1.0,0.0,3e-05]
[1779519676079,47.81,75355.18,0.0,-1.0,0.0,3e-05]
[1779519679098,47.81,75348.25,0.0,-1.0,0.0,3e-05]
[1779519684134,47.81,75342.48,0.0,-1.0,0.0,3e-05]
[1779519686146,47.81,75341.29,0.0,-1.0,0.0,3e-05]
[1779519691182,47.81,75341.5,0.0,-1.0,0.0,2e-05]
[1779519699238,47.81,75341.61,0.0,-1.0,0.0,2e-05]
[1779519706289,47.81,75341.57,0.0,-1.0,0.0,2e-05]
[1779519710507,47.81,75335.87,0.0,-1.0,0.0,2e-05]
[1779519711514,47.81,75328.92,0.0,-1.0,0.0,2e-05]
[1779519713337,47.81,75326.08,0.0,-1.0,0.0,2e-05]
[1779519717366,47.81,75324.34,0.0,-1.0,0.0,2e-05]
[1779519722401,47.81,75325.99,0.0,-1.0,0.0,2e-05]
[1779519727435,47.81,75326.89,0.0,-1.0,0.0,2e-05]
[1779519732470,47.81,75325.78,0.0,-1.0,0.0,2e-05]
[1779519737505,47.81,75324.88,0.0,-1.0,0.0,2e-05]
[1779519743548,47.81,75325.96,0.0,-1.0,0.0,2e-05]
[1779519748583,47.81,75328.31,0.0,-1.0,0.0,2e-05]
[1779519753620,47.81,75324.45,0.0,-1.0,0.0,2e-05]
[1779519756638,47.81,75318.34,0.0,-1.0,0.0,2e-05]
[1779519757646,47.81,75318.64,0.0,-1.0,0.0,2e-05]
[1779519762680,47.81,75320.39,0.0,-1.0,0.0,2e-05]
[1779519764695,47.81,75315.28,0.0,-1.0,0.0,2e-05]
[1779519765702,47.81,75309.5,0.0,-1.0,0.0,2e-05]
[1779519767716,47.81,75307.85,0.0,-1.0,0.0,2e-05]
[1779519772751,47.81,75304.24,0.0,-1.0,0.0,2e-05]
[1779519778792,47.81,75305.47,0.0,-1.0,0.0,2e-05]
[1779519783828,47.81,75303.59,0.0,-1.0,0.0,2e-05]
[1779519788863,47.81,75303.71,0.0,-1.0,0.0,2e-05]
[1779519789870,47.81,75297.44,0.0,-1.0,0.0,2e-05]
[1779519790876,47.81,75290.8,0.0,-1.0,0.0,2e-05]
[1779519795911,47.81,75289.87,0.0,-1.0,0.0,2e-05]
[1779519800947,47.81,75290.05,0.0,-1.0,0.0,2e-05]
[1779519806989,47.81,75290.3,0.0,-1.0,0.0,2e-05]
[1779519810011,47.81,75295.56,0.0,-1.0,0.0,2e-05]
[1779519814037,47.81,75300.18,0.0,-1.0,0.0,2e-05]
[1779519820085,47.81,75300.2,0.0,-1.0,0.0,2e-05]
[1779519822286,47.81,75309.18,0.0,-1.0,0.0,2e-05]
[1779519828148,47.81,75309.27,0.0,-1.0,0.0,2e-05]
[1779519834191,47.81,75309.28,0.0,-1.0,0.0,2e-05]
[1779519840233,47.81,75311.32,0.0,-1.0,0.0,2e-05]
[1779519845267,47.81,75311.28,0.0,-1.0,0.0,2e-05]
[1779519847283,47.81,75303.63,0.0,-1.0,0.0,2e-05]
[1779519849297,47.81,75304.2,0.0,-1.0,0.0,2e-05]
[1779519854332,47.81,75298.57,0.0,-1.0,0.0,2e-05]
[1779519862391,47.81,75297.04,0.0,-1.0,0.0,2e-05]
[1779519867426,47.81,75296.98,0.0,-1.0,0.0,2e-05]
[1779519872637,47.81,75296.33,0.0,-1.0,0.0,2e-05]
[1779519878503,47.81,75292.34,0.0,-1.0,0.0,2e-05]
[1779519883537,47.81,75291.09,0.0,-1.0,0.0,2e-05]
[1779519888573,47.81,75289.42,0.0,-1.0,0.0,2e-05]
[1779519893608,47.81,75286.3,0.0,-1.0,0.0,2e-05]
[1779519898643,47.81,75284.25,0.0,-1.0,0.0,2e-05]
[1779519903678,47.81,75285.94,0.0,-1.0,0.0,2e-05]
[1779519908713,47.81,75286.93,0.0,-1.0,0.0,2e-05]
[1779519909720,47.81,75297.38,0.0,-1.0,0.0,2e-05]
[1779519910730,47.81,75296.98,0.0,-1.0,0.0,2e-05]
[1779519912918,47.81,75290.77,0.0,-1.0,0.0,2e-05]
[1779519916770,47.81,75284.59,0.0,-1.0,0.0,2e-05]
[1779519917777,47.81,75278.86,0.0,-1.0,0.0,2e-05]
[1779519918784,47.81,75278.11,0.0,-1.0,0.0,2e-05]
[1779519921805,47.81,75268.37,0.0,-1.0,0.0,2e-05]
[1779519922995,47.81,75268.42,0.0,-1.0,0.0,2e-05]
[1779519928854,47.81,75268.35,0.0,-1.0,0.0,2e-05]
[1779519933889,47.81,75268.78,0.0,-1.0,0.0,2e-05]
[1779519938927,47.81,75263.44,0.0,-1.0,0.0,2e-05]
[1779519943958,47.81,75261.25,0.0,-1.0,0.0,2e-05]
[1779519948993,47.81,75259.89,0.0,-1.0,0.0,2e-05]
[1779519954031,47.81,75259.19,0.0,-1.0,0.0,2e-05]
[1779519961080,47.81,75256.36,0.0,-1.0,0.0,2e-05]
[1779519966115,47.81,75255.24,0.0,-1.0,0.0,2e-05]
[1779519971151,47.81,75256.06,0.0,-1.0,0.0,2e-05]
[1779519976184,47.81,75255.84,0.0,-1.0,0.0,2e-05]
[1779519981220,47.81,75254.79,0.0,-1.0,0.0,2e-05]
[1779519987262,47.81,75254.16,0.0,-1.0,0.0,2e-05]
[1779519992296,47.81,75253.39,0.0,-1.0,0.0,2e-05]
[1779520001547,47.81,75253.78,0.0,-1.0,0.0,2e-05]
[1779520007402,47.81,75250.28,0.0,-1.0,0.0,2e-05]
[1779520012436,47.81,75246.93,0.0,-1.0,0.0,2e-05]
[1779520017471,47.81,75245.02,0.0,-1.0,0.0,2e-05]
[1779520023513,47.81,75244.56,0.0,-1.0,0.0,2e-05]
[1779520028548,47.81,75242.32,0.0,-1.0,0.0,2e-05]
[1779520030564,47.81,75234.8,0.0,-1.0,0.0,2e-05]
[1779520031570,47.81,75218.12,0.0,-1.0,0.0,2e-05]
[1779520032577,47.81,75218.31,0.0,-1.0,0.0,2e-05]
[1779520037613,47.81,75216.95,0.0,-1.0,0.0,2e-05]
[1779520041829,47.81,75222.58,0.0,-1.0,0.0,2e-05]
[1779520051902,47.81,75223.87,0.0,-1.0,0.0,2e-05]
[1779520057752,47.81,75224.89,0.0,-1.0,0.0,2e-05]
[1779520062793,47.81,75220.83,0.0,-1.0,0.0,2e-05]
[1779520063800,47.81,75204.68,0.0,-1.0,0.0,2e-05]
[1779520064808,47.81,75188.35,0.0,-1.0,0.0,2e-05]
[1779520065815,47.81,75193.55,0.0,-1.0,0.0,2e-05]
[1779520066821,47.81,75188.2,0.0,-1.0,0.0,2e-05]
[1779520067828,47.81,75189.13,0.0,-1.0,0.0,2e-05]
[1779520070849,47.81,75199.1,0.0,-1.0,0.0,2e-05]
[1779520072051,47.81,75202.5,0.0,-1.0,0.0,2e-05]
[1779520074878,47.81,75213.15,0.0,-1.0,0.0,2e-05]
[1779520075885,47.81,75214.2,0.0,-1.0,0.0,2e-05]
[1779520078905,47.81,75220.67,0.0,-1.0,0.0,2e-05]
[1779520079912,47.81,75222.12,0.0,-1.0,0.0,2e-05]
[1779520084948,47.81,75221.43,0.0,-1.0,0.0,2e-05]
[1779520089983,47.81,75221.82,0.0,-1.0,0.0,2e-05]
[1779520095017,47.81,75223.26,0.0,-1.0,0.0,2e-05]
[1779520100053,47.81,75225.54,0.0,-1.0,0.0,2e-05]
[1779520105088,47.81,75228.37,0.0,-1.0,0.0,2e-05]
[1779520109115,47.81,75233.16,0.0,-1.0,0.0,2e-05]
[1779520111130,47.81,75239.25,0.0,-1.0,0.0,2e-05]
[1779520112337,47.81,75240.21,0.0,-1.0,0.0,2e-05]
[1779520118180,47.81,75241.66,0.0,-1.0,0.0,2e-05]
[1779520120201,47.81,75248.41,0.0,-1.0,0.0,2e-05]
[1779520125249,47.81,75249.13,0.0,-1.0,0.0,2e-05]
[1779520130286,47.81,75248.91,0.0,-1.0,0.0,2e-05]
[1779520135322,47.81,75250.54,0.0,-1.0,0.0,2e-05]
[1779520140357,47.81,75255.17,0.0,-1.0,0.0,2e-05]
[1779520145392,47.81,75258.92,0.0,-1.0,0.0,2e-05]
[1779520149420,47.81,75263.95,0.0,-1.0,0.0,2e-05]
[1779520154457,47.81,75266.28,0.0,-1.0,0.0,2e-05]
[1779520157477,47.81,75260.26,0.0,-1.0,0.0,2e-05]
[1779520162512,47.81,75258.01,0.0,-1.0,0.0,2e-05]
[1779520167547,47.81,75258.12,0.0,-1.0,0.0,2e-05]
[1779520172582,47.81,75255.53,0.0,-1.0,0.0,2e-05]
[1779520177618,47.81,75253.97,0.0,-1.0,0.0,2e-05]
[1779520182653,47.81,75253.66,0.0,-1.0,0.0,2e-05]
[1779520187690,47.81,75251.95,0.0,-1.0,0.0,2e-05]
[1779520192723,47.81,75250.94,0.0,-1.0,0.0,2e-05]
[1779520197758,47.81,75254.5,0.0,-1.0,0.0,2e-05]
[1779520202796,47.81,75253.84,0.0,-1.0,0.0,2e-05]
[1779520207832,47.81,75256.6,0.0,-1.0,0.0,2e-05]
[1779520212866,47.81,75259.25,0.0,-1.0,0.0,2e-05]
[1779520217900,47.81,75264.17,0.0,-1.0,0.0,2e-05]
[1779520222936,47.81,75268.84,0.0,-1.0,0.0,2e-05]
[1779520223942,47.81,75275.68,0.0,-1.0,0.0,2e-05]
[1779520224949,47.81,75278.96,0.0,-1.0,0.0,2e-05]
[1779520229984,47.81,75279.68,0.0,-1.0,0.0,2e-05]
[1779520235029,47.81,75272.1,0.0,-1.0,0.0,2e-05]
[1779520241063,47.81,75272.28,0.0,-1.0,0.0,2e-05]
[1779520246098,47.81,75266.85,0.0,-1.0,0.0,2e-05]
[1779520251132,47.81,75265.7,0.0,-1.0,0.0,2e-05]
[1779520256170,47.81,75263.94,0.0,-1.0,0.0,2e-05]
[1779520257175,47.81,75256.58,0.0,-1.0,0.0,2e-05]
[1779520258182,47.81,75247.22,0.0,-1.0,0.0,2e-05]
[1779520259190,47.81,75246.65,0.0,-1.0,0.0,2e-05]
[1779520264224,47.81,75244.51,0.0,-1.0,0.0,2e-05]
[1779520268253,47.81,75242.81,0.0,-1.0,0.0,2e-05]
[1779520270267,47.81,75245.49,0.0,-1.0,0.0,2e-05]
[1779520275301,47.81,75244.39,0.0,-1.0,0.0,2e-05]
[1779520280338,47.81,75241.34,0.0,-1.0,0.0,2e-05]
[1779520285373,47.81,75241.49,0.0,-1.0,0.0,2e-05]
[1779520288393,47.81,75249.4,0.0,-1.0,0.0,2e-05]
[1779520293427,47.81,75252.62,0.0,-1.0,0.0,2e-05]
[1779520298462,47.81,75255.03,0.0,-1.0,0.0,2e-05]
[1779520303497,47.81,75258.73,0.0,-1.0,0.0,2e-05]
[1779520308532,47.81,75260.34,0.0,-1.0,0.0,2e-05]
[1779520313568,47.81,75261.52,0.0,-1.0,0.0,2e-05]
[1779520319610,47.81,75262.05,0.0,-1.0,0.0,2e-05]
[1779520325651,47.81,75264.53,0.0,-1.0,0.0,2e-05]
[1779520330685,47.81,75265.74,0.0,-1.0,0.0,2e-05]
[1779520335721,47.81,75265.53,0.0,-1.0,0.0,2e-05]
[1779520340757,47.81,75265.83,0.0,-1.0,0.0,2e-05]
[1779520345792,47.81,75264.84,0.0,-1.0,0.0,2e-05]
[1779520347806,47.81,75262.11,0.0,-1.0,0.0,2e-05]
[1779520352841,47.81,75265.47,0.0,-1.0,0.0,2e-05]
[1779520357875,47.81,75265.93,0.0,-1.0,0.0,2e-05]
[1779520362911,47.81,75266.08,0.0,-1.0,0.0,2e-05]
[1779520364925,47.81,75278.02,0.0,-1.0,0.0,2e-05]
[1779520365931,47.81,75282.96,0.0,-1.0,0.0,2e-05]
[1779520366939,47.81,75282.5,0.0,-1.0,0.0,2e-05]
[1779520371976,47.81,75278.55,0.0,-1.0,0.0,2e-05]
[1779520377010,47.81,75278.99,0.0,-1.0,0.0,2e-05]
[1779520382236,47.81,75281.63,0.0,-1.0,0.0,2e-05]
[1779520390105,47.81,75283.33,0.0,-1.0,0.0,2e-05]
[1779520395138,47.81,75283.51,0.0,-1.0,0.0,2e-05]
[1779520401180,47.81,75282.18,0.0,-1.0,0.0,2e-05]
[1779520406215,47.81,75284.92,0.0,-1.0,0.0,2e-05]
[1779520411250,47.81,75285.53,0.0,-1.0,0.0,2e-05]
[1779520416284,47.81,75286.6,0.0,-1.0,0.0,2e-05]
[1779520421319,47.81,75287.89,0.0,-1.0,0.0,2e-05]
[1779520426355,47.81,75287.04,0.0,-1.0,0.0,2e-05]
[1779520432589,47.81,75286.85,0.0,-1.0,0.0,2e-05]
[1779520441460,47.81,75286.51,0.0,-1.0,0.0,2e-05]
[1779520446495,47.81,75286.33,0.0,-1.0,0.0,2e-05]
[1779520451530,47.81,75286.67,0.0,-1.0,0.0,2e-05]
[1779520456564,47.81,75286.37,0.0,-1.0,0.0,2e-05]
[1779520461599,47.81,75286.35,0.0,-1.0,0.0,2e-05]
[1779520469657,47.81,75286.33,0.0,-1.0,0.0,2e-05]
[1779520474690,47.81,75286.63,0.0,-1.0,0.0,2e-05]
[1779520480733,47.81,75286.75,0.0,-1.0,0.0,2e-05]
[1779520486774,47.81,75287.65,0.0,-1.0,0.0,2e-05]
[1779520491810,47.81,75286.1,0.0,-1.0,0.0,2e-05]
[1779520497852,47.81,75286.05,0.0,-1.0,0.0,2e-05]
[1779520500874,47.81,75279.99,0.0,-1.0,0.0,2e-05]
[1779520505909,47.81,75278.06,0.0,-1.0,0.0,2e-05]
[1779520506925,47.81,75272.46,0.0,-1.0,0.0,2e-05]
[1779520507932,47.81,75269.54,0.0,-1.0,0.0,2e-05]
[1779520512969,47.81,75268.88,0.0,-1.0,0.0,2e-05]
[1779520518002,47.81,75267.81,0.0,-1.0,0.0,2e-05]
[1779520523037,47.81,75267.0,0.0,-1.0,0.0,2e-05]
[1779520529083,47.81,75267.04,0.0,-1.0,0.0,2e-05]
[1779520534121,47.81,75265.34,0.0,-1.0,0.0,2e-05]
[1779520536132,47.81,75266.68,0.0,-1.0,0.0,2e-05]
[1779520539155,47.81,75263.11,0.0,-1.0,0.0,2e-05]
[1779520541168,47.81,75256.09,0.0,-1.0,0.0,2e-05]
[1779520546202,47.81,75254.28,0.0,-1.0,0.0,2e-05]
[1779520551237,47.81,75253.68,0.0,-1.0,0.0,2e-05]
[1779520556273,47.81,75253.67,0.0,-1.0,0.0,2e-05]
[1779520561307,47.81,75253.34,0.0,-1.0,0.0,2e-05]
[1779520569364,47.81,75252.99,0.0,-1.0,0.0,2e-05]
[1779520575406,47.81,75252.61,0.0,-1.0,0.0,2e-05]
[1779520580442,47.81,75252.26,0.0,-1.0,0.0,2e-05]
[1779520582457,47.81,75258.56,0.0,-1.0,0.0,2e-05]
[1779520583650,47.81,75260.23,0.0,-1.0,0.0,2e-05]
[1779520589504,47.81,75262.59,0.0,-1.0,0.0,2e-05]
[1779520594539,47.81,75261.08,0.0,-1.0,0.0,2e-05]
[1779520595547,47.81,75254.66,0.0,-1.0,0.0,2e-05]
[1779520596554,47.81,75253.4,0.0,-1.0,0.0,2e-05]
[1779520601590,47.81,75253.1,0.0,-1.0,0.0,2e-05]
[1779520606624,47.81,75256.32,0.0,-1.0,0.0,2e-05]
[1779520611663,47.81,75255.75,0.0,-1.0,0.0,2e-05]
[1779520616721,47.81,75254.72,0.0,-1.0,0.0,2e-05]
[1779520621757,47.81,75254.07,0.0,-1.0,0.0,2e-05]
[1779520627799,47.81,75254.66,0.0,-1.0,0.0,2e-05]
[1779520632833,47.81,75253.94,0.0,-1.0,0.0,2e-05]
[1779520637870,47.81,75253.47,0.0,-1.0,0.0,2e-05]
[1779520642904,47.81,75253.95,0.0,-1.0,0.0,2e-05]
[1779520647939,47.81,75254.27,0.0,-1.0,0.0,2e-05]
[1779520652974,47.81,75252.77,0.0,-1.0,0.0,2e-05]
[1779520659016,47.81,75252.3,0.0,-1.0,0.0,2e-05]
[1779520664051,47.81,75250.58,0.0,-1.0,0.0,2e-05]
[1779520669085,47.81,75251.19,0.0,-1.0,0.0,2e-05]
[1779520677141,47.81,75251.49,0.0,-1.0,0.0,2e-05]
[1779520682176,47.81,75251.69,0.0,-1.0,0.0,2e-05]
[1779520687211,47.81,75251.92,0.0,-1.0,0.0,2e-05]
[1779520692246,47.81,75259.14,0.0,-1.0,0.0,2e-05]
[1779520697281,47.81,75265.14,0.0,-1.0,0.0,2e-05]
[1779520702319,47.81,75266.53,0.0,-1.0,0.0,2e-05]
[1779520707352,47.81,75261.38,0.0,-1.0,0.0,2e-05]
[1779520712554,47.81,75257.72,0.0,-1.0,0.0,2e-05]
[1779520718428,47.81,75256.25,0.0,-1.0,0.0,2e-05]
[1779520723464,47.81,75255.08,0.0,-1.0,0.0,2e-05]
[1779520728499,47.81,75254.02,0.0,-1.0,0.0,2e-05]
[1779520736554,47.81,75253.64,0.0,-1.0,0.0,2e-05]
[1779520742765,47.81,75253.43,0.0,-1.0,0.0,2e-05]
[1779520748641,47.81,75252.91,0.0,-1.0,0.0,2e-05]
[1779520753677,47.81,75250.18,0.0,-1.0,0.0,2e-05]
[1779520758713,47.81,75253.9,0.0,-1.0,0.0,2e-05]
[1779520763747,47.81,75252.34,0.0,-1.0,0.0,2e-05]
[1779520766768,47.81,75242.24,0.0,-1.0,0.0,2e-05]
[1779520767777,47.81,75238.16,0.0,-1.0,0.0,2e-05]
[1779520772975,47.81,75240.15,0.0,-1.0,0.0,2e-05]
[1779520778855,47.81,75238.42,0.0,-1.0,0.0,2e-05]
[1779520781875,47.81,75233.0,0.0,-1.0,0.0,2e-05]
[1779520786911,47.81,75233.37,0.0,-1.0,0.0,2e-05]
[1779520793115,47.81,75233.96,0.0,-1.0,0.0,2e-05]
[1779520798999,47.81,75232.38,0.0,-1.0,0.0,2e-05]
[1779520803209,47.81,75204.45,0.0,-1.0,0.0,1e-05]
[1779520805077,47.81,75203.29,0.0,-1.0,0.0,1e-05]
[1779520808097,47.81,75195.22,0.0,-1.0,0.0,1e-05]
[1779520813306,47.81,75195.63,0.0,-1.0,0.0,1e-05]
[1779520819176,47.81,75195.23,0.0,-1.0,0.0,1e-05]
[1779520824211,47.81,75193.3,0.0,-1.0,0.0,1e-05]
[1779520829246,47.81,75189.11,0.0,-1.0,0.0,1e-05]
[1779520833448,47.81,75192.15,0.0,-1.0,0.0,1e-05]
[1779520839315,47.81,75189.95,0.0,-1.0,0.0,1e-05]
[1779520844351,47.81,75189.35,0.0,-1.0,0.0,1e-05]
[1779520849387,47.81,75191.0,0.0,-1.0,0.0,1e-05]
[1779520855428,47.81,75190.75,0.0,-1.0,0.0,1e-05]
[1779520860464,47.81,75192.49,0.0,-1.0,0.0,1e-05]
[1779520865500,47.81,75192.33,0.0,-1.0,0.0,1e-05]
[1779520871540,47.81,75192.07,0.0,-1.0,0.0,1e-05]
[1779520876575,47.81,75191.28,0.0,-1.0,0.0,1e-05]
[1779520881610,47.81,75189.2,0.0,-1.0,0.0,1e-05]
[1779520886645,47.81,75188.66,0.0,-1.0,0.0,1e-05]
[1779520891680,47.81,75189.07,0.0,-1.0,0.0,1e-05]
[1779520896716,47.81,75186.63,0.0,-1.0,0.0,1e-05]
[1779520903937,47.81,75187.87,0.0,-1.0,0.0,1e-05]
[1779520909807,47.81,75190.2,0.0,-1.0,0.0,1e-05]
[1779520911820,47.81,75191.88,0.0,-1.0,0.0,1e-05]
[1779520914007,47.81,75191.49,0.0,-1.0,0.0,1e-05]
[1779520918870,47.81,75191.23,0.0,-1.0,0.0,1e-05]
[1779520920883,47.81,75191.11,0.0,-1.0,0.0,1e-05]
[1779520922897,47.81,75192.43,0.0,-1.0,0.0,1e-05]
[1779520924912,47.81,75193.57,0.0,-1.0,0.0,1e-05]
[1779520926925,47.81,75194.62,0.0,-1.0,0.0,1e-05]
[1779520929948,47.81,75195.21,0.0,-1.0,0.0,1e-05]
[1779520934147,47.81,75198.66,0.0,-1.0,0.0,1e-05]
[1779520935990,47.81,75199.55,0.0,-1.0,0.0,1e-05]
[1779520939011,47.81,75200.32,0.0,-1.0,0.0,1e-05]
[1779520944217,47.81,75201.27,0.0,-1.0,0.0,1e-05]
[1779520948076,47.81,75203.49,0.0,-1.0,0.0,1e-05]
[1779520954287,47.81,75204.36,0.0,-1.0,0.0,1e-05]
[1779520959151,47.81,75205.32,0.0,-1.0,0.0,1e-05]
[1779520964357,47.81,75206.02,0.0,-1.0,0.0,1e-05]
[1779520970228,47.81,75206.71,0.0,-1.0,0.0,1e-05]
[1779520976270,47.81,75207.6,0.0,-1.0,0.0,1e-05]
[1779520979291,47.81,75212.4,0.0,-1.0,0.0,1e-05]
[1779520983320,47.81,75206.9,0.0,-1.0,0.0,1e-05]
[1779520988355,47.81,75206.81,0.0,-1.0,0.0,1e-05]
[1779520993390,47.81,75205.26,0.0,-1.0,0.0,1e-05]
[1779520998432,47.81,75205.22,0.0,-1.0,0.0,1e-05]
[1779521000439,47.81,75199.04,0.0,-1.0,0.0,1e-05]
[1779521001446,47.81,75198.32,0.0,-1.0,0.0,1e-05]
[1779521006482,47.81,75198.1,0.0,-1.0,0.0,1e-05]
[1779521009502,47.81,75193.9,0.0,-1.0,0.0,1e-05]
[1779521014538,47.81,75190.88,0.0,-1.0,0.0,1e-05]
[1779521017558,47.81,75190.0,0.0,-1.0,0.0,1e-05]
[1779521024607,47.81,75188.14,0.0,-1.0,0.0,1e-05]
[1779521029642,47.81,75189.25,0.0,-1.0,0.0,1e-05]
[1779521031659,47.81,75199.05,0.0,-1.0,0.0,1e-05]
[1779521032663,47.81,75200.79,0.0,-1.0,0.0,1e-05]
[1779521034848,47.81,75207.86,0.0,-1.0,0.0,1e-05]
[1779521036693,47.81,75211.12,0.0,-1.0,0.0,1e-05]
[1779521039713,47.81,75212.94,0.0,-1.0,0.0,1e-05]
[1779521044918,47.81,75214.98,0.0,-1.0,0.0,1e-05]
[1779521048780,47.81,75205.87,0.0,-1.0,0.0,1e-05]
[1779521049788,47.81,75203.44,0.0,-1.0,0.0,1e-05]
[1779521054989,47.81,75202.15,0.0,-1.0,0.0,1e-05]
[1779521060864,47.81,75199.08,0.0,-1.0,0.0,1e-05]
[1779521065898,47.81,75198.57,0.0,-1.0,0.0,1e-05]
[1779521070936,47.81,75196.94,0.0,-1.0,0.0,1e-05]
[1779521075970,47.81,75192.28,0.0,-1.0,0.0,1e-05]
[1779521081004,47.81,75192.38,0.0,-1.0,0.0,1e-05]
[1779521086039,47.81,75191.58,0.0,-1.0,0.0,1e-05]
[1779521094096,47.81,75190.95,0.0,-1.0,0.0,1e-05]
[1779521099132,47.81,75192.35,0.0,-1.0,0.0,1e-05]
[1779521104166,47.81,75191.86,0.0,-1.0,0.0,1e-05]
[1779521110211,47.81,75190.06,0.0,-1.0,0.0,1e-05]
[1779521115411,47.81,75187.23,0.0,-1.0,0.0,1e-05]
[1779521121287,47.81,75188.38,0.0,-1.0,0.0,1e-05]
[1779521126323,47.81,75190.55,0.0,-1.0,0.0,1e-05]
[1779521131357,47.81,75195.48,0.0,-1.0,0.0,1e-05]
[1779521136394,47.81,75193.49,0.0,-1.0,0.0,1e-05]
[1779521141430,47.81,75195.49,0.0,-1.0,0.0,1e-05]
[1779521147472,47.81,75193.35,0.0,-1.0,0.0,1e-05]
[1779521152508,47.81,75188.85,0.0,-1.0,0.0,1e-05]
[1779521158549,47.81,75189.75,0.0,-1.0,0.0,1e-05]
[1779521163584,47.81,75189.85,0.0,-1.0,0.0,1e-05]
[1779521168619,47.81,75190.23,0.0,-1.0,0.0,1e-05]
[1779521173654,47.81,75190.74,0.0,-1.0,0.0,1e-05]
[1779521178688,47.81,75190.18,0.0,-1.0,0.0,1e-05]
[1779521184731,47.81,75190.93,0.0,-1.0,0.0,1e-05]
[1779521189768,47.81,75190.8,0.0,-1.0,0.0,1e-05]
[1779521194801,47.81,75190.03,0.0,-1.0,0.0,1e-05]
[1779521199836,47.81,75190.32,0.0,-1.0,0.0,1e-05]
[1779521206046,47.81,75190.37,0.0,-1.0,0.0,1e-05]
[1779521211921,47.81,75186.22,0.0,-1.0,0.0,1e-05]
[1779521216955,47.81,75186.82,0.0,-1.0,0.0,1e-05]
[1779521221991,47.81,75187.26,0.0,-1.0,0.0,1e-05]
[1779521228033,47.81,75189.76,0.0,-1.0,0.0,1e-05]
[1779521236256,47.81,75192.8,0.0,-1.0,0.0,1e-05]
[1779521244147,47.81,75196.66,0.0,-1.0,0.0,1e-05]
[1779521256394,47.81,75198.72,0.0,-1.0,0.0,1e-05]
[1779521263280,47.81,75201.24,0.0,-1.0,0.0,1e-05]
[1779521268315,47.81,75202.45,0.0,-1.0,0.0,1e-05]
[1779521271336,47.81,75194.26,0.0,-1.0,0.0,1e-05]
[1779521274357,47.81,75193.4,0.0,-1.0,0.0,1e-05]
[1779521279392,47.81,75191.92,0.0,-1.0,0.0,1e-05]
[1779521284427,47.81,75187.94,0.0,-1.0,0.0,1e-05]
[1779521289463,47.81,75191.73,0.0,-1.0,0.0,1e-05]
[1779521294496,47.81,75191.7,0.0,-1.0,0.0,1e-05]
[1779521299532,47.81,75190.66,0.0,-1.0,0.0,1e-05]
[1779521300539,47.81,75172.42,0.0,-1.0,0.0,1e-05]
[1779521301545,47.81,75161.75,0.0,-1.0,0.0,1e-05]
[1779521306745,47.81,75160.82,0.0,-1.0,0.0,1e-05]
[1779521312623,47.81,75160.27,0.0,-1.0,0.0,1e-05]
[1779521313631,47.81,75159.89,0.0,-1.0,0.0,1e-05]
[1779521315644,47.81,75159.6,0.0,-1.0,0.0,1e-05]
[1779521320679,47.81,75159.52,0.0,-1.0,0.0,1e-05]
[1779521322692,47.81,75159.64,0.0,-1.0,0.0,1e-05]
[1779521324706,47.81,75159.59,0.0,-1.0,0.0,1e-05]
[1779521326885,47.81,75159.59,0.0,-1.0,0.0,1e-05]
[1779521329742,47.81,75159.45,0.0,-1.0,0.0,1e-05]
[1779521331756,47.81,75154.56,0.0,-1.0,0.0,1e-05]
[1779521332762,47.81,75143.28,0.0,-1.0,0.0,1e-05]
[1779521333769,47.81,75142.97,0.0,-1.0,0.0,1e-05]
[1779521334779,47.81,75148.82,0.0,-1.0,0.0,1e-05]
[1779521335784,47.81,75153.43,0.0,-1.0,0.0,1e-05]
[1779521338805,47.81,75163.29,0.0,-1.0,0.0,1e-05]
[1779521339812,47.81,75170.88,0.0,-1.0,0.0,1e-05]
[1779521340819,47.81,75173.82,0.0,-1.0,0.0,1e-05]
[1779521342833,47.81,75180.75,0.0,-1.0,0.0,1e-05]
[1779521347869,47.81,75182.25,0.0,-1.0,0.0,1e-05]
[1779521348875,47.81,75183.22,0.0,-1.0,0.0,1e-05]
[1779521350890,47.81,75186.21,0.0,-1.0,0.0,1e-05]
[1779521352904,47.81,75188.56,0.0,-1.0,0.0,1e-05]
[1779521354917,47.81,75191.16,0.0,-1.0,0.0,1e-05]
[1779521357102,47.81,75191.32,0.0,-1.0,0.0,1e-05]
[1779521362973,47.81,75190.69,0.0,-1.0,0.0,1e-05]
[1779521367004,47.81,75190.33,0.0,-1.0,0.0,1e-05]
[1779521370029,47.81,75189.75,0.0,-1.0,0.0,1e-05]
[1779521374059,47.81,75189.79,0.0,-1.0,0.0,1e-05]
[1779521376070,47.81,75184.07,0.0,-1.0,0.0,1e-05]
[1779521384126,47.81,75187.24,0.0,-1.0,0.0,1e-05]
[1779521395202,47.81,75186.75,0.0,-1.0,0.0,1e-05]
[1779521397397,47.81,75192.68,0.0,-1.0,0.0,1e-05]
[1779521399234,47.81,75195.42,0.0,-1.0,0.0,1e-05]
[1779521401247,47.81,75197.56,0.0,-1.0,0.0,1e-05]
[1779521403260,47.81,75197.46,0.0,-1.0,0.0,1e-05]
[1779521405274,47.81,75196.66,0.0,-1.0,0.0,1e-05]
[1779521407468,47.81,75196.07,0.0,-1.0,0.0,1e-05]
[1779521409303,47.81,75194.86,0.0,-1.0,0.0,1e-05]
[1779521411318,47.81,75191.1,0.0,-1.0,0.0,1e-05]
[1779521413332,47.81,75189.49,0.0,-1.0,0.0,1e-05]
[1779521415349,47.81,75188.69,0.0,-1.0,0.0,1e-05]
[1779521417537,47.81,75185.91,0.0,-1.0,0.0,1e-05]
[1779521419374,47.81,75185.62,0.0,-1.0,0.0,1e-05]
[1779521423402,47.81,75185.95,0.0,-1.0,0.0,1e-05]
[1779521427608,47.81,75186.27,0.0,-1.0,0.0,1e-05]
[1779521431461,47.81,75186.13,0.0,-1.0,0.0,1e-05]
[1779521433473,47.81,75181.83,0.0,-1.0,0.0,1e-05]
[1779521436493,47.81,75184.56,0.0,-1.0,0.0,1e-05]
[1779521440522,47.81,75180.71,0.0,-1.0,0.0,1e-05]
[1779521445559,47.81,75181.16,0.0,-1.0,0.0,1e-05]
[1779521450595,47.81,75182.65,0.0,-1.0,0.0,1e-05]
[1779521454622,47.81,75178.22,0.0,-1.0,0.0,1e-05]
[1779521455629,47.81,75172.87,0.0,-1.0,0.0,1e-05]
[1779521456635,47.81,75171.85,0.0,-1.0,0.0,1e-05]
[1779521461691,47.81,75159.2,0.0,-1.0,0.0,1e-05]
[1779521462692,47.81,75149.15,0.0,-1.0,0.0,1e-05]
[1779521463739,47.81,75130.28,0.0,-1.0,0.0,1e-05]
[1779521464737,47.81,75120.78,0.0,-1.0,0.0,1e-05]
[1779521465746,47.81,75093.31,0.0,-1.0,0.0,1e-05]
[1779521466741,47.81,75085.25,0.0,-1.0,0.0,1e-05]
[1779521467898,47.81,75076.5,0.0,-1.0,0.0,1e-05]
[1779521468767,47.81,75076.5,0.0,-1.0,0.0,1e-05]
[1779521469761,47.81,75070.27,0.0,-1.0,0.0,1e-05]
[1779521470768,47.81,75072.73,0.0,-1.0,0.0,1e-05]
[1779521472783,47.81,75077.84,0.0,-1.0,0.0,1e-05]
[1779521475803,47.81,75090.09,0.0,-1.0,0.0,1e-05]
[1779521476811,47.81,75097.01,0.0,-1.0,0.0,1e-05]
[1779521477975,47.81,75087.09,0.0,-1.0,0.0,1e-05]
[1779521483860,47.81,75086.33,0.0,-1.0,0.0,1e-05]
[1779521485880,47.81,75092.21,0.0,-1.0,0.0,1e-05]
[1779521488046,47.81,75100.13,0.0,-1.0,0.0,1e-05]
[1779521490916,47.81,75110.2,0.0,-1.0,0.0,1e-05]
[1779521491923,47.81,75114.89,0.0,-1.0,0.0,1e-05]
[1779521493938,47.81,75122.74,0.0,-1.0,0.0,1e-05]
[1779521495950,47.81,75127.25,0.0,-1.0,0.0,1e-05]
[1779521499980,47.81,75133.0,0.0,-1.0,0.0,1e-05]
[1779521501992,47.81,75125.68,0.0,-1.0,0.0,1e-05]
[1779521502999,47.81,75113.71,0.0,-1.0,0.0,1e-05]
[1779521504009,47.81,75110.79,0.0,-1.0,0.0,1e-05]
[1779521509041,47.81,75111.01,0.0,-1.0,0.0,1e-05]
[1779521514080,47.81,75118.27,0.0,-1.0,0.0,1e-05]
[1779521517099,47.81,75122.02,0.0,-1.0,0.0,1e-05]
[1779521522133,47.81,75116.0,0.0,-1.0,0.0,1e-05]
[1779521524148,47.81,75110.41,0.0,-1.0,0.0,1e-05]
[1779521529183,47.81,75109.28,0.0,-1.0,0.0,1e-05]
[1779521534219,47.81,75108.87,0.0,-1.0,0.0,1e-05]
[1779521536233,47.81,75113.97,0.0,-1.0,0.0,1e-05]
[1779521541268,47.81,75113.79,0.0,-1.0,0.0,1e-05]
[1779521544288,47.81,75120.04,0.0,-1.0,0.0,1e-05]
[1779521549327,47.81,75122.77,0.0,-1.0,0.0,1e-05]
[1779521552354,47.81,75129.07,0.0,-1.0,0.0,1e-05]
[1779521553359,47.81,75135.05,0.0,-1.0,0.0,1e-05]
[1779521554371,47.81,75135.74,0.0,-1.0,0.0,1e-05]
[1779521559465,47.81,75137.24,0.0,-1.0,0.0,1e-05]
[1779521564499,47.81,75134.16,0.0,-1.0,0.0,1e-05]
[1779521569533,47.81,75131.19,0.0,-1.0,0.0,1e-05]
[1779521574569,47.81,75131.79,0.0,-1.0,0.0,1e-05]
[1779521579604,47.81,75136.09,0.0,-1.0,0.0,1e-05]
[1779521584641,47.81,75137.32,0.0,-1.0,0.0,1e-05]
[1779521589674,47.81,75141.13,0.0,-1.0,0.0,1e-05]
[1779521592694,47.81,75147.27,0.0,-1.0,0.0,1e-05]
[1779521593701,47.81,75150.56,0.0,-1.0,0.0,1e-05]
[1779521595716,47.81,75150.9,0.0,-1.0,0.0,1e-05]
[1779521601758,47.81,75148.82,0.0,-1.0,0.0,1e-05]
[1779521606794,47.81,75150.43,0.0,-1.0,0.0,1e-05]
[1779521611832,47.81,75146.83,0.0,-1.0,0.0,1e-05]
[1779521612838,47.81,75140.18,0.0,-1.0,0.0,1e-05]
[1779521613845,47.81,75139.61,0.0,-1.0,0.0,1e-05]
[1779521618997,47.81,75139.45,0.0,-1.0,0.0,1e-05]
[1779521624921,47.81,75139.69,0.0,-1.0,0.0,1e-05]
[1779521629956,47.81,75140.19,0.0,-1.0,0.0,1e-05]
[1779521635998,47.81,75141.81,0.0,-1.0,0.0,1e-05]
[1779521641034,47.81,75142.05,0.0,-1.0,0.0,1e-05]
[1779521646071,47.81,75132.7,0.0,-1.0,0.0,1e-05]
[1779521651105,47.81,75136.98,0.0,-1.0,0.0,1e-05]
[1779521656140,47.81,75139.02,0.0,-1.0,0.0,1e-05]
[1779521662183,47.81,75139.78,0.0,-1.0,0.0,1e-05]
[1779521668224,47.81,75139.22,0.0,-1.0,0.0,1e-05]
[1779521673259,47.81,75142.37,0.0,-1.0,0.0,1e-05]
[1779521676281,47.81,75145.28,0.0,-1.0,0.0,1e-05]
[1779521677287,47.81,75149.07,0.0,-1.0,0.0,1e-05]
[1779521679301,47.81,75153.89,0.0,-1.0,0.0,1e-05]
[1779521683330,47.81,75157.75,0.0,-1.0,0.0,1e-05]
[1779521688367,47.81,75158.23,0.0,-1.0,0.0,1e-05]
[1779521693400,47.81,75154.64,0.0,-1.0,0.0,1e-05]
[1779521698437,47.81,75169.73,0.0,-1.0,0.0,1e-05]
[1779521699576,47.81,75182.07,0.0,-1.0,0.0,1e-05]
[1779521700450,47.81,75182.07,0.0,-1.0,0.0,1e-05]
[1779521701458,47.81,75180.68,0.0,-1.0,0.0,1e-05]
[1779521709645,47.81,75178.5,0.0,-1.0,0.0,1e-05]
[1779521715555,47.81,75176.84,0.0,-1.0,0.0,1e-05]
[1779521720591,47.81,75177.8,0.0,-1.0,0.0,1e-05]
[1779521725625,47.81,75175.53,0.0,-1.0,0.0,1e-05]
[1779521730661,47.81,75176.23,0.0,-1.0,0.0,1e-05]
[1779521735696,47.81,75177.94,0.0,-1.0,0.0,1e-05]
[1779521740732,47.81,75178.87,0.0,-1.0,0.0,1e-05]
[1779521745774,47.81,75178.38,0.0,-1.0,0.0,1e-05]
[1779521750808,47.81,75182.77,0.0,-1.0,0.0,1e-05]
[1779521755842,47.81,75183.28,0.0,-1.0,0.0,1e-05]
[1779521762893,47.81,75182.98,0.0,-1.0,0.0,1e-05]
[1779521764905,47.81,75189.3,0.0,-1.0,0.0,1e-05]
[1779521767928,47.81,75194.14,0.0,-1.0,0.0,1e-05]
[1779521770086,47.81,75213.4,0.0,-1.0,0.0,1e-05]
[1779521770951,47.81,75213.4,0.0,-1.0,0.0,1e-05]
[1779521771958,47.81,75213.79,0.0,-1.0,0.0,1e-05]
[1779521776994,47.81,75216.93,0.0,-1.0,0.0,1e-05]
[1779521782032,47.81,75215.58,0.0,-1.0,0.0,1e-05]
[1779521787067,47.81,75218.64,0.0,-1.0,0.0,1e-05]
[1779521790229,47.81,75227.65,0.0,-1.0,0.0,1e-05]
[1779521794116,47.81,75232.29,0.0,-1.0,0.0,1e-05]
[1779521799151,47.81,75236.15,0.0,-1.0,0.0,1e-05]
[1779521803178,47.81,75241.46,0.0,-1.0,0.0,1e-05]
[1779521808214,47.81,75237.4,0.0,-1.0,0.0,1e-05]
[1779521810370,47.81,75245.96,0.0,-1.0,0.0,1e-05]
[1779521814261,47.81,75253.94,0.0,-1.0,0.0,1e-05]
[1779521819291,47.81,75255.23,0.0,-1.0,0.0,1e-05]
[1779521822314,47.81,75249.99,0.0,-1.0,0.0,1e-05]
[1779521823318,47.81,75247.07,0.0,-1.0,0.0,1e-05]
[1779521826340,47.81,75252.37,0.0,-1.0,0.0,1e-05]
[1779521831377,47.81,75256.48,0.0,-1.0,0.0,1e-05]
[1779521836411,47.81,75258.06,0.0,-1.0,0.0,1e-05]
[1779521841444,47.81,75257.54,0.0,-1.0,0.0,1e-05]
[1779521846481,47.81,75257.93,0.0,-1.0,0.0,1e-05]
[1779521851519,47.81,75255.38,0.0,-1.0,0.0,1e-05]
[1779521856550,47.81,75254.98,0.0,-1.0,0.0,1e-05]
[1779521861587,47.81,75255.85,0.0,-1.0,0.0,1e-05]
[1779521865614,47.81,75248.66,0.0,-1.0,0.0,1e-05]
[1779521866620,47.81,75247.29,0.0,-1.0,0.0,1e-05]
[1779521871656,47.81,75248.81,0.0,-1.0,0.0,1e-05]
[1779521876690,47.81,75248.28,0.0,-1.0,0.0,1e-05]
[1779521881726,47.81,75247.1,0.0,-1.0,0.0,1e-05]
[1779521882733,47.81,75240.96,0.0,-1.0,0.0,1e-05]
[1779521883741,47.81,75235.92,0.0,-1.0,0.0,1e-05]
[1779521884747,47.81,75234.87,0.0,-1.0,0.0,1e-05]
[1779521889781,47.81,75231.59,0.0,-1.0,0.0,1e-05]
[1779521894818,47.81,75232.18,0.0,-1.0,0.0,1e-05]
[1779521899851,47.81,75234.34,0.0,-1.0,0.0,1e-05]
[1779521904886,47.81,75230.66,0.0,-1.0,0.0,1e-05]
[1779521909921,47.81,75230.83,0.0,-1.0,0.0,1e-05]
[1779521915973,47.81,75226.77,0.0,-1.0,0.0,1e-05]
[1779521921146,47.81,75224.31,0.0,-1.0,0.0,1e-05]
[1779521925037,47.81,75219.23,0.0,-1.0,0.0,1e-05]
[1779521930076,47.81,75223.46,0.0,-1.0,0.0,1e-05]
[1779521936126,47.81,75226.26,0.0,-1.0,0.0,1e-05]
[1779521941286,47.81,75224.25,0.0,-1.0,0.0,1e-05]
[1779521947204,47.81,75225.87,0.0,-1.0,0.0,1e-05]
[1779521951356,47.81,75232.7,0.0,-1.0,0.0,1e-05]
[1779521956271,47.81,75242.68,0.0,-1.0,0.0,1e-05]
[1779521960296,47.81,75247.63,0.0,-1.0,0.0,1e-05]
[1779521965332,47.81,75244.74,0.0,-1.0,0.0,1e-05]
[1779521970367,47.81,75245.93,0.0,-1.0,0.0,1e-05]
[1779521976408,47.81,75247.65,0.0,-1.0,0.0,1e-05]
[1779521981566,47.81,75248.14,0.0,-1.0,0.0,1e-05]
[1779521987486,47.81,75249.14,0.0,-1.0,0.0,1e-05]
[1779521992520,47.81,75249.54,0.0,-1.0,0.0,1e-05]
[1779521997555,47.81,75250.3,0.0,-1.0,0.0,1e-05]
[1779522002590,47.81,75248.76,0.0,-1.0,0.0,1e-05]
[1779522004604,47.81,75242.48,0.0,-1.0,0.0,1e-05]
[1779522005611,47.81,75237.94,0.0,-1.0,0.0,1e-05]
[1779522006618,47.81,75237.76,0.0,-1.0,0.0,1e-05]
[1779522011776,47.81,75237.46,0.0,-1.0,0.0,1e-05]
[1779522017697,47.81,75236.29,0.0,-1.0,0.0,1e-05]
[1779522022732,47.81,75232.14,0.0,-1.0,0.0,1e-05]
[1779522027766,47.81,75232.84,0.0,-1.0,0.0,1e-05]
[1779522032801,47.81,75234.28,0.0,-1.0,0.0,1e-05]
[1779522037837,47.81,75235.14,0.0,-1.0,0.0,1e-05]
[1779522042872,47.81,75234.72,0.0,-1.0,0.0,1e-05]
[1779522047907,47.81,75230.03,0.0,-1.0,0.0,1e-05]
[1779522053949,47.81,75228.21,0.0,-1.0,0.0,1e-05]
[1779522058984,47.81,75224.53,0.0,-1.0,0.0,1e-05]
[1779522066032,47.81,75225.98,0.0,-1.0,0.0,1e-05]
[1779522071068,47.81,75228.71,0.0,-1.0,0.0,1e-05]
[1779522076105,47.81,75233.49,0.0,-1.0,0.0,1e-05]
[1779522082270,47.81,75234.87,0.0,-1.0,0.0,1e-05]
[1779522088188,47.81,75230.36,0.0,-1.0,0.0,1e-05]
[1779522093223,47.81,75228.69,0.0,-1.0,0.0,1e-05]
[1779522100274,47.81,75226.22,0.0,-1.0,0.0,1e-05]
[1779522105313,47.81,75222.82,0.0,-1.0,0.0,1e-05]
[1779522111354,47.81,75219.76,0.0,-1.0,0.0,1e-05]
[1779522116389,47.81,75219.3,0.0,-1.0,0.0,1e-05]
[1779522122569,47.81,75218.37,0.0,-1.0,0.0,1e-05]
[1779522128474,47.81,75216.73,0.0,-1.0,0.0,1e-05]
[1779522129481,47.81,75211.09,0.0,-1.0,0.0,1e-05]
[1779522135523,47.81,75209.69,0.0,-1.0,0.0,1e-05]
[1779522142708,47.81,75210.3,0.0,-1.0,0.0,1e-05]
[1779522150628,47.81,75210.78,0.0,-1.0,0.0,1e-05]
[1779522155666,47.81,75173.46,0.0,-1.0,0.0,1e-05]
[1779522156673,47.81,75149.49,0.0,-1.0,0.0,1e-05]
[1779522157678,47.81,75145.13,0.0,-1.0,0.0,1e-05]
[1779522158686,47.81,75145.51,0.0,-1.0,0.0,1e-05]
[1779522162856,47.81,75154.06,0.0,-1.0,0.0,1e-05]
[1779522164732,47.81,75160.84,0.0,-1.0,0.0,1e-05]
[1779522165734,47.81,75163.37,0.0,-1.0,0.0,1e-05]
[1779522170769,47.81,75167.0,0.0,-1.0,0.0,1e-05]
[1779522175805,47.81,75170.75,0.0,-1.0,0.0,1e-05]
[1779522180840,47.81,75173.0,0.0,-1.0,0.0,1e-05]
[1779522185877,47.81,75175.11,0.0,-1.0,0.0,1e-05]
[1779522188898,47.81,75182.74,0.0,-1.0,0.0,1e-05]
[1779522193933,47.81,75183.9,0.0,-1.0,0.0,1e-05]
[1779522198969,47.81,75187.07,0.0,-1.0,0.0,1e-05]
[1779522200983,47.81,75189.72,0.0,-1.0,0.0,1e-05]
[1779522206018,47.81,75189.56,0.0,-1.0,0.0,1e-05]
[1779522211064,47.81,75185.62,0.0,-1.0,0.0,1e-05]
[1779522213211,47.81,75181.79,0.0,-1.0,0.0,1e-05]
[1779522219121,47.81,75182.71,0.0,-1.0,0.0,1e-05]
[1779522224158,47.81,75187.58,0.0,-1.0,0.0,1e-05]
[1779522230197,47.81,75189.91,0.0,-1.0,0.0,1e-05]
[1779522235232,47.81,75187.91,0.0,-1.0,0.0,1e-05]
[1779522240267,47.81,75191.64,0.0,-1.0,0.0,1e-05]
[1779522245302,47.81,75194.49,0.0,-1.0,0.0,1e-05]
[1779522250337,47.81,75193.04,0.0,-1.0,0.0,1e-05]
[1779522255371,47.81,75193.14,0.0,-1.0,0.0,1e-05]
[1779522260406,47.81,75192.36,0.0,-1.0,0.0,1e-05]
[1779522265442,47.81,75191.69,0.0,-1.0,0.0,1e-05]
[1779522270476,47.81,75192.08,0.0,-1.0,0.0,1e-05]
[1779522275513,47.81,75192.38,0.0,-1.0,0.0,1e-05]
[1779522282561,47.81,75190.3,0.0,-1.0,0.0,1e-05]
[1779522287595,47.81,75187.28,0.0,-1.0,0.0,1e-05]
[1779522292631,47.81,75187.26,0.0,-1.0,0.0,1e-05]
[1779522297666,47.81,75188.79,0.0,-1.0,0.0,1e-05]
[1779522302747,47.81,75187.93,0.0,-1.0,0.0,1e-05]
[1779522303849,47.81,75123.31,0.0,-1.0,0.0,1e-05]
[1779522304725,47.81,75123.31,0.0,-1.0,0.0,1e-05]
[1779522306744,47.81,75118.45,0.0,-1.0,0.0,1e-05]
[1779522311783,47.81,75120.41,0.0,-1.0,0.0,1e-05]
[1779522316815,47.81,75124.32,0.0,-1.0,0.0,1e-05]
[1779522321852,47.81,75127.96,0.0,-1.0,0.0,1e-05]
[1779522323995,47.81,75133.89,0.0,-1.0,0.0,1e-05]
[1779522326887,47.81,75138.68,0.0,-1.0,0.0,1e-05]
[1779522331922,47.81,75140.37,0.0,-1.0,0.0,1e-05]
[1779522336959,47.81,75139.42,0.0,-1.0,0.0,1e-05]
[1779522338973,47.81,75147.73,0.0,-1.0,0.0,1e-05]
[1779522340987,47.81,75150.57,0.0,-1.0,0.0,1e-05]
[1779522344010,47.81,75158.17,0.0,-1.0,0.0,1e-05]
[1779522346022,47.81,75159.98,0.0,-1.0,0.0,1e-05]
[1779522351057,47.81,75161.21,0.0,-1.0,0.0,1e-05]
[1779522353070,47.81,75166.62,0.0,-1.0,0.0,1e-05]
[1779522358106,47.81,75159.95,0.0,-1.0,0.0,1e-05]
[1779522363140,47.81,75160.03,0.0,-1.0,0.0,1e-05]
[1779522368176,47.81,75158.96,0.0,-1.0,0.0,1e-05]
[1779522370190,47.81,75153.35,0.0,-1.0,0.0,1e-05]
[1779522371197,47.81,75147.18,0.0,-1.0,0.0,1e-05]
[1779522372205,47.81,75144.59,0.0,-1.0,0.0,1e-05]
[1779522377239,47.81,75143.93,0.0,-1.0,0.0,1e-05]
[1779522382274,47.81,75143.76,0.0,-1.0,0.0,1e-05]
[1779522384421,47.81,75126.43,0.0,-1.0,0.0,1e-05]
[1779522386325,47.81,75051.11,0.0,-1.0,0.0,1e-05]
[1779522387385,47.81,75030.45,0.0,-1.0,0.0,1e-05]
[1779522388365,47.81,75030.19,0.0,-1.0,0.0,1e-05]
[1779522389362,47.81,75020.45,0.0,-1.0,0.0,1e-05]
[1779522390375,47.81,75013.82,0.0,-1.0,0.0,1e-05]
[1779522392422,47.81,74993.02,0.0,-1.0,0.0,1e-05]
[1779522393420,47.81,74975.06,0.0,-1.0,0.0,1e-05]
[1779522394557,47.81,74904.3,0.0,-1.0,0.0,0.0]
[1779522396488,47.81,74915.38,0.0,-1.0,0.0,0.0]
[1779522397478,47.81,74913.74,0.0,-1.0,0.0,0.0]
[1779522398515,47.81,74925.05,0.0,-1.0,0.0,0.0]
[1779522399516,47.81,74906.28,0.0,-1.0,0.0,0.0]
[1779522400523,47.81,74912.36,0.0,-1.0,0.0,0.0]
[1779522401528,47.81,74911.45,0.0,-1.0,0.0,0.0]
[1779522402535,47.81,74903.34,0.0,-1.0,0.0,0.0]
[1779522403543,47.81,74900.35,0.0,-1.0,0.0,0.0]
[1779522404616,47.81,74894.41,0.0,-1.0,0.0,0.0]
[1779522406564,47.81,74894.06,0.0,-1.0,0.0,0.0]
[1779522409589,47.81,74904.72,0.0,-1.0,0.0,0.0]
[1779522410593,47.81,74902.88,0.0,-1.0,0.0,0.0]
[1779522412615,47.81,74911.24,0.0,-1.0,0.0,0.0]
[1779522413625,47.81,74904.63,0.0,-1.0,0.0,0.0]
[1779522414716,47.81,74902.96,0.0,-1.0,0.0,0.0]
[1779522415631,47.81,74903.31,0.0,-1.0,0.0,0.0]
[1779522416637,47.81,74919.3,0.0,-1.0,0.0,0.0]
[1779522417644,47.81,74929.5,0.0,-1.0,0.0,1e-05]
[1779522418651,47.81,74921.56,0.0,-1.0,0.0,0.0]
[1779522419658,47.81,74919.73,0.0,-1.0,0.0,0.0]
[1779522421671,47.81,74919.25,0.0,-1.0,0.0,0.0]
[1779522422680,47.81,74933.85,0.0,-1.0,0.0,1e-05]
[1779522423689,47.81,74943.89,0.0,-1.0,0.0,1e-05]
[1779522424794,47.81,74963.28,0.0,-1.0,0.0,1e-05]
[1779522425704,47.81,74963.28,0.0,-1.0,0.0,1e-05]
[1779522427717,47.81,74976.83,0.0,-1.0,0.0,1e-05]
[1779522428723,47.81,74980.49,0.0,-1.0,0.0,1e-05]
[1779522433757,47.81,74979.93,0.0,-1.0,0.0,1e-05]
[1779522434868,47.81,74987.6,0.0,-1.0,0.0,1e-05]
[1779522435773,47.81,74987.6,0.0,-1.0,0.0,1e-05]
[1779522436781,47.81,74993.95,0.0,-1.0,0.0,1e-05]
[1779522437785,47.81,75000.43,0.0,-1.0,0.0,1e-05]
[1779522438792,47.81,75003.14,0.0,-1.0,0.0,1e-05]
[1779522439798,47.81,74986.58,0.0,-1.0,0.0,1e-05]
[1779522440821,47.81,74972.61,0.0,-1.0,0.0,1e-05]
[1779522441827,47.81,74961.9,0.0,-1.0,0.0,1e-05]
[1779522442833,47.81,74955.31,0.0,-1.0,0.0,1e-05]
[1779522443839,47.81,74948.76,0.0,-1.0,0.0,1e-05]
[1779522444941,47.81,74936.64,0.0,-1.0,0.0,1e-05]
[1779522446861,47.81,74932.15,0.0,-1.0,0.0,1e-05]
[1779522448883,47.81,74937.56,0.0,-1.0,0.0,1e-05]
[1779522449925,47.81,74946.61,0.0,-1.0,0.0,1e-05]
[1779522450916,47.81,74967.0,0.0,-1.0,0.0,1e-05]
[1779522451917,47.81,74993.51,0.0,-1.0,0.0,1e-05]
[1779522452927,47.81,75009.0,0.0,-1.0,0.0,1e-05]
[1779522457960,47.81,75005.78,0.0,-1.0,0.0,1e-05]
[1779522461989,47.81,74984.77,0.0,-1.0,0.0,1e-05]
[1779522462996,47.81,74975.73,0.0,-1.0,0.0,1e-05]
[1779522464003,47.81,74981.33,0.0,-1.0,0.0,1e-05]
[1779522467028,47.81,74973.12,0.0,-1.0,0.0,1e-05]
[1779522469054,47.81,74957.33,0.0,-1.0,0.0,1e-05]
[1779522470061,47.81,74946.2,0.0,-1.0,0.0,1e-05]
[1779522474090,47.81,74954.52,0.0,-1.0,0.0,1e-05]
[1779522477108,47.81,74961.51,0.0,-1.0,0.0,1e-05]
[1779522481135,47.81,74966.91,0.0,-1.0,0.0,1e-05]
[1779522482145,47.81,74974.61,0.0,-1.0,0.0,1e-05]
[1779522483159,47.81,74982.95,0.0,-1.0,0.0,1e-05]
[1779522485236,47.81,74966.57,0.0,-1.0,0.0,1e-05]
[1779522487183,47.81,74964.93,0.0,-1.0,0.0,1e-05]
[1779522489199,47.81,74972.21,0.0,-1.0,0.0,1e-05]
[1779522490234,47.81,74981.98,0.0,-1.0,0.0,1e-05]
[1779522492223,47.81,74948.51,0.0,-1.0,0.0,1e-05]
[1779522493230,47.81,74929.97,0.0,-1.0,0.0,0.0]
[1779522494250,47.81,74927.54,0.0,-1.0,0.0,0.0]
[1779522495312,47.81,74946.0,0.0,-1.0,0.0,1e-05]
[1779522496262,47.81,74946.0,0.0,-1.0,0.0,1e-05]
[1779522497268,47.81,74960.45,0.0,-1.0,0.0,1e-05]
[1779522498305,47.81,74964.42,0.0,-1.0,0.0,1e-05]
[1779522499301,47.81,74968.03,0.0,-1.0,0.0,1e-05]
[1779522500362,47.81,74978.17,0.0,-1.0,0.0,1e-05]
[1779522501321,47.81,74969.64,0.0,-1.0,0.0,1e-05]
[1779522503335,47.81,74973.57,0.0,-1.0,0.0,1e-05]
[1779522505349,47.81,74966.38,0.0,-1.0,0.0,1e-05]
[1779522506356,47.81,74966.7,0.0,-1.0,0.0,1e-05]
[1779522511391,47.81,74968.44,0.0,-1.0,0.0,1e-05]
[1779522514412,47.81,74975.09,0.0,-1.0,0.0,1e-05]
[1779522515507,47.81,74988.4,0.0,-1.0,0.0,1e-05]
[1779522518440,47.81,74997.29,0.0,-1.0,0.0,1e-05]
[1779522521460,47.81,75002.27,0.0,-1.0,0.0,1e-05]
[1779522525578,47.81,75008.23,0.0,-1.0,0.0,1e-05]
[1779522531533,47.81,75009.8,0.0,-1.0,0.0,1e-05]
[1779522536570,47.81,75012.29,0.0,-1.0,0.0,1e-05]
[1779522537576,47.81,75006.92,0.0,-1.0,0.0,1e-05]
[1779522540602,47.81,75018.02,0.0,-1.0,0.0,1e-05]
[1779522542610,47.81,75028.15,0.0,-1.0,0.0,1e-05]
[1779522547657,47.81,75023.86,0.0,-1.0,0.0,1e-05]
[1779522549660,47.81,75012.4,0.0,-1.0,0.0,1e-05]
[1779522553703,47.81,75005.04,0.0,-1.0,0.0,1e-05]
[1779522558725,47.81,75003.77,0.0,-1.0,0.0,1e-05]
[1779522562752,47.81,75011.96,0.0,-1.0,0.0,1e-05]
[1779522565883,47.81,75020.31,0.0,-1.0,0.0,1e-05]
[1779522571829,47.81,75001.42,0.0,-1.0,0.0,1e-05]
[1779522572834,47.81,74971.62,0.0,-1.0,0.0,1e-05]
[1779522573841,47.81,74957.5,0.0,-1.0,0.0,1e-05]
[1779522574847,47.81,74950.24,0.0,-1.0,0.0,1e-05]
[1779522575960,47.81,74943.8,0.0,-1.0,0.0,1e-05]
[1779522577869,47.81,74931.87,0.0,-1.0,0.0,0.0]
[1779522578876,47.81,74922.94,0.0,-1.0,0.0,0.0]
[1779522579883,47.81,74932.24,0.0,-1.0,0.0,0.0]
[1779522581897,47.81,74945.14,0.0,-1.0,0.0,1e-05]
[1779522583913,47.81,74958.69,0.0,-1.0,0.0,1e-05]
[1779522584918,47.81,74965.17,0.0,-1.0,0.0,1e-05]
[1779522587942,47.81,74961.24,0.0,-1.0,0.0,1e-05]
[1779522588950,47.81,74949.87,0.0,-1.0,0.0,1e-05]
[1779522589957,47.81,74932.22,0.0,-1.0,0.0,0.0]
[1779522593989,47.81,74937.39,0.0,-1.0,0.0,0.0]
[1779522594994,47.81,74932.89,0.0,-1.0,0.0,0.0]
[1779522596104,47.81,74938.24,0.0,-1.0,0.0,0.0]
[1779522598014,47.81,74933.92,0.0,-1.0,0.0,0.0]
[1779522600037,47.81,74928.84,0.0,-1.0,0.0,0.0]
[1779522601038,47.81,74934.46,0.0,-1.0,0.0,0.0]
[1779522603053,47.81,74926.75,0.0,-1.0,0.0,0.0]
[1779522606199,47.81,74919.48,0.0,-1.0,0.0,0.0]
[1779522608117,47.81,74905.81,0.0,-1.0,0.0,0.0]
[1779522612140,47.81,74913.91,0.0,-1.0,0.0,0.0]
[1779522613146,47.81,74918.82,0.0,-1.0,0.0,0.0]
[1779522616253,47.81,74916.18,0.0,-1.0,0.0,0.0]
[1779522617185,47.81,74915.71,0.0,-1.0,0.0,0.0]
[1779522618180,47.81,74897.07,0.0,-1.0,0.0,0.0]
[1779522619206,47.81,74819.88,0.0,-1.0,0.0,0.0]
[1779522620226,47.81,74819.05,0.0,-1.0,0.0,0.0]
[1779522621240,47.81,74792.32,0.0,-1.0,0.0,0.0]
[1779522622249,47.81,74781.91,0.0,-1.0,0.0,0.0]
[1779522623265,47.81,74754.32,0.0,-1.0,0.0,0.0]
[1779522624292,47.81,74728.38,0.0,-1.0,0.0,0.0]
[1779522625290,47.81,74694.35,0.0,-1.0,0.0,0.0]
[1779522626372,47.81,74655.45,0.0,-1.0,0.0,0.0]
[1779522628311,47.81,74657.08,0.0,-1.0,0.0,0.0]
[1779522629317,47.81,74650.46,0.0,-1.0,0.0,0.0]
[1779522630330,47.81,74635.69,0.0,-1.0,0.0,0.0]
[1779522631345,47.81,74635.01,0.0,-1.0,0.0,0.0]
[1779522632372,47.81,74624.58,0.0,-1.0,0.0,0.0]
[1779522633359,47.81,74581.18,0.0,-1.0,0.0,0.0]
[1779522634397,47.81,74544.45,0.0,-1.0,0.0,0.0]
[1779522635380,47.81,74497.77,0.0,-1.0,0.0,0.0]
[1779522636488,47.81,74403.64,0.0,-1.0,0.0,0.0]
[1779522637394,47.81,74402.87,0.0,-1.0,0.0,0.0]
[1779522638431,47.81,74356.67,0.0,-1.0,0.0,0.0]
[1779522639427,47.81,74449.09,0.0,-1.0,0.0,0.0]
[1779522640440,47.81,74485.21,0.0,-1.0,0.0,0.0]
[1779522641438,47.81,74484.29,0.0,-1.0,0.0,0.0]
[1779522643460,47.81,74472.95,0.0,-1.0,0.0,0.0]
[1779522644484,47.81,74427.11,0.0,-1.0,0.0,0.0]
[1779522645492,47.81,74371.23,0.0,-1.0,0.0,0.0]
[1779522646487,47.81,74352.34,0.0,-1.0,0.0,0.0]
[1779522647505,47.81,74347.38,0.0,-1.0,0.0,0.0]
[1779522648522,47.81,74363.3,0.0,-1.0,0.0,0.0]
[1779522649528,47.81,74346.55,0.0,-1.0,0.0,0.0]
[1779522650587,47.81,74346.06,0.0,-1.0,0.0,0.0]
[1779522651570,47.81,74376.47,0.0,-1.0,0.0,0.0]
[1779522652584,47.81,74265.9,0.0,-1.0,0.0,0.0]
[1779522653587,47.81,74224.57,0.0,-1.0,0.0,0.0]
[1779522654595,47.81,74272.39,0.0,-1.0,0.0,0.0]
[1779522655616,47.81,74303.57,0.0,-1.0,0.0,0.0]
[1779522656628,47.81,74298.9,0.0,-1.0,0.0,0.0]
[1779522657661,47.81,74189.91,0.0,-1.0,0.0,0.0]
[1779522658684,47.81,74189.77,0.0,-1.0,0.0,0.0]
[1779522659672,47.81,74189.43,0.0,-1.0,0.0,0.0]
[1779522661696,47.81,74217.31,0.0,-1.0,0.0,0.0]
[1779522662693,47.81,74243.65,0.0,-1.0,0.0,0.0]
[1779522664704,47.81,74245.11,0.0,-1.0,0.0,0.0]
[1779522665711,47.81,74270.83,0.0,-1.0,0.0,0.0]
[1779522666719,47.81,74280.64,0.0,-1.0,0.0,0.0]
[1779522667734,47.81,74285.96,0.0,-1.0,0.0,0.0]
[1779522669756,47.81,74277.75,0.0,-1.0,0.0,0.0]
[1779522670761,47.81,74238.16,0.0,-1.0,0.0,0.0]
[1779522671811,47.81,74252.78,0.0,-1.0,0.0,0.0]
[1779522672800,47.81,74275.22,0.0,-1.0,0.0,0.0]
[1779522673812,47.81,74314.12,0.0,-1.0,0.0,0.0]
[1779522674814,47.81,74335.52,0.0,-1.0,0.0,0.0]
[1779522675823,47.81,74353.12,0.0,-1.0,0.0,0.0]
[1779522676876,47.81,74391.33,0.0,-1.0,0.0,0.0]
[1779522677844,47.81,74391.37,0.0,-1.0,0.0,0.0]
[1779522678849,47.81,74388.81,0.0,-1.0,0.0,0.0]
[1779522679862,47.81,74417.1,0.0,-1.0,0.0,0.0]
[1779522680874,47.81,74426.46,0.0,-1.0,0.0,0.0]
[1779522681871,47.81,74433.53,0.0,-1.0,0.0,0.0]
[1779522682881,47.81,74438.34,0.0,-1.0,0.0,0.0]
[1779522683922,47.81,74432.76,0.0,-1.0,0.0,0.0]
[1779522684896,47.81,74422.0,0.0,-1.0,0.0,0.0]
[1779522685918,47.81,74429.92,0.0,-1.0,0.0,0.0]
[1779522687050,47.81,74446.83,0.0,-1.0,0.0,0.0]
[1779522687952,47.81,74446.83,0.0,-1.0,0.0,0.0]
[1779522690967,47.81,74450.83,0.0,-1.0,0.0,0.0]
[1779522691977,47.81,74449.47,0.0,-1.0,0.0,0.0]
[1779522692980,47.81,74456.92,0.0,-1.0,0.0,0.0]
[1779522693988,47.81,74446.09,0.0,-1.0,0.0,0.0]
[1779522695005,47.81,74443.9,0.0,-1.0,0.0,0.0]
[1779522697211,47.81,74465.78,0.0,-1.0,0.0,0.0]
[1779522698014,47.81,74465.8,0.0,-1.0,0.0,0.0]
[1779522699022,47.81,74473.52,0.0,-1.0,0.0,0.0]
[1779522700030,47.81,74473.46,0.0,-1.0,0.0,0.0]
[1779522701036,47.81,74467.26,0.0,-1.0,0.0,0.0]
[1779522702042,47.81,74459.25,0.0,-1.0,0.0,0.0]
[1779522703049,47.81,74437.4,0.0,-1.0,0.0,0.0]
[1779522704060,47.81,74424.54,0.0,-1.0,0.0,0.0]
[1779522705068,47.81,74419.0,0.0,-1.0,0.0,0.0]
[1779522706084,47.81,74414.09,0.0,-1.0,0.0,0.0]
[1779522707295,47.81,74380.87,0.0,-1.0,0.0,0.0]
[1779522708087,47.81,74382.02,0.0,-1.0,0.0,0.0]
[1779522709096,47.81,74384.84,0.0,-1.0,0.0,0.0]
[1779522710101,47.81,74394.69,0.0,-1.0,0.0,0.0]
[1779522711107,47.81,74399.21,0.0,-1.0,0.0,0.0]
[1779522712116,47.81,74392.67,0.0,-1.0,0.0,0.0]
[1779522713152,47.81,74382.19,0.0,-1.0,0.0,0.0]
[1779522714158,47.81,74377.55,0.0,-1.0,0.0,0.0]
[1779522715163,47.81,74384.68,0.0,-1.0,0.0,0.0]
[1779522716171,47.81,74389.04,0.0,-1.0,0.0,0.0]
[1779522717373,47.81,74431.97,0.0,-1.0,0.0,0.0]
[1779522718189,47.81,74431.97,0.0,-1.0,0.0,0.0]
[1779522719207,47.81,74438.97,0.0,-1.0,0.0,0.0]
[1779522720204,47.81,74444.63,0.0,-1.0,0.0,0.0]
[1779522721221,47.81,74445.58,0.0,-1.0,0.0,0.0]
[1779522722228,47.81,74497.42,0.0,-1.0,0.0,0.0]
[1779522723225,47.81,74498.14,0.0,-1.0,0.0,0.0]
[1779522724265,47.81,74509.31,0.0,-1.0,0.0,0.0]
[1779522725248,47.81,74518.63,0.0,-1.0,0.0,0.0]
[1779522726255,47.81,74522.54,0.0,-1.0,0.0,0.0]
[1779522728283,47.81,74521.24,0.0,-1.0,0.0,0.0]
[1779522729310,47.81,74529.05,0.0,-1.0,0.0,0.0]
[1779522730286,47.81,74540.53,0.0,-1.0,0.0,0.0]
[1779522731296,47.81,74540.55,0.0,-1.0,0.0,0.0]
[1779522732299,47.81,74554.68,0.0,-1.0,0.0,0.0]
[1779522733307,47.81,74565.12,0.0,-1.0,0.0,0.0]
[1779522734315,47.81,74562.26,0.0,-1.0,0.0,0.0]
[1779522735320,47.81,74553.11,0.0,-1.0,0.0,0.0]
[1779522736329,47.81,74544.49,0.0,-1.0,0.0,0.0]
[1779522737520,47.81,74536.0,0.0,-1.0,0.0,0.0]
[1779522739350,47.81,74545.97,0.0,-1.0,0.0,0.0]
[1779522740357,47.81,74551.43,0.0,-1.0,0.0,0.0]
[1779522741363,47.81,74561.2,0.0,-1.0,0.0,0.0]
[1779522742370,47.81,74561.79,0.0,-1.0,0.0,0.0]
[1779522745392,47.81,74547.61,0.0,-1.0,0.0,0.0]
[1779522746401,47.81,74549.89,0.0,-1.0,0.0,0.0]
[1779522747591,47.81,74500.35,0.0,-1.0,0.0,0.0]
[1779522749420,47.81,74502.38,0.0,-1.0,0.0,0.0]
[1779522751434,47.81,74495.59,0.0,-1.0,0.0,0.0]
[1779522752440,47.81,74504.07,0.0,-1.0,0.0,0.0]
[1779522753448,47.81,74520.38,0.0,-1.0,0.0,0.0]
[1779522754458,47.81,74539.36,0.0,-1.0,0.0,0.0]
[1779522755464,47.81,74536.01,0.0,-1.0,0.0,0.0]
[1779522757660,47.81,74511.27,0.0,-1.0,0.0,0.0]
[1779522759492,47.81,74503.57,0.0,-1.0,0.0,0.0]
[1779522760498,47.81,74503.12,0.0,-1.0,0.0,0.0]
[1779522762511,47.81,74486.62,0.0,-1.0,0.0,0.0]
[1779522763519,47.81,74485.03,0.0,-1.0,0.0,0.0]
[1779522765532,47.81,74493.48,0.0,-1.0,0.0,0.0]
[1779522766540,47.81,74504.03,0.0,-1.0,0.0,0.0]
[1779522767739,47.81,74502.6,0.0,-1.0,0.0,0.0]
[1779522769572,47.81,74487.24,0.0,-1.0,0.0,0.0]
[1779522770580,47.81,74501.87,0.0,-1.0,0.0,0.0]
[1779522771584,47.81,74516.48,0.0,-1.0,0.0,0.0]
[1779522772592,47.81,74525.87,0.0,-1.0,0.0,0.0]
[1779522774609,47.81,74532.33,0.0,-1.0,0.0,0.0]
[1779522776619,47.81,74541.32,0.0,-1.0,0.0,0.0]
[1779522779643,47.81,74521.92,0.0,-1.0,0.0,0.0]
[1779522780649,47.81,74507.86,0.0,-1.0,0.0,0.0]
[1779522781657,47.81,74506.38,0.0,-1.0,0.0,0.0]
[1779522782661,47.81,74495.62,0.0,-1.0,0.0,0.0]
[1779522785702,47.81,74482.84,0.0,-1.0,0.0,0.0]
[1779522786704,47.81,74458.65,0.0,-1.0,0.0,0.0]
[1779522787891,47.81,74449.34,0.0,-1.0,0.0,0.0]
[1779522789728,47.81,74454.92,0.0,-1.0,0.0,0.0]
[1779522790738,47.81,74467.92,0.0,-1.0,0.0,0.0]
[1779522795771,47.81,74469.53,0.0,-1.0,0.0,0.0]
[1779522799801,47.81,74462.53,0.0,-1.0,0.0,0.0]
[1779522800805,47.81,74456.76,0.0,-1.0,0.0,0.0]
[1779522801812,47.81,74463.86,0.0,-1.0,0.0,0.0]
[1779522805841,47.81,74469.39,0.0,-1.0,0.0,0.0]
[1779522810881,47.81,74461.28,0.0,-1.0,0.0,0.0]
[1779522811889,47.81,74439.04,0.0,-1.0,0.0,0.0]
[1779522812896,47.81,74427.14,0.0,-1.0,0.0,0.0]
[1779522813902,47.81,74433.06,0.0,-1.0,0.0,0.0]
[1779522814909,47.81,74447.66,0.0,-1.0,0.0,0.0]
[1779522815918,47.81,74455.27,0.0,-1.0,0.0,0.0]
[1779522820951,47.81,74457.67,0.0,-1.0,0.0,0.0]
[1779522825991,47.81,74451.47,0.0,-1.0,0.0,0.0]
[1779522826996,47.81,74436.6,0.0,-1.0,0.0,0.0]
[1779522829012,47.81,74442.52,0.0,-1.0,0.0,0.0]
[1779522830024,47.81,74451.68,0.0,-1.0,0.0,0.0]
[1779522835054,47.81,74444.35,0.0,-1.0,0.0,0.0]
[1779522837067,47.81,74451.71,0.0,-1.0,0.0,0.0]
[1779522842106,47.81,74456.09,0.0,-1.0,0.0,0.0]
[1779522843112,47.81,74463.62,0.0,-1.0,0.0,0.0]
[1779522844148,47.81,74469.23,0.0,-1.0,0.0,0.0]
[1779522845139,47.81,74469.94,0.0,-1.0,0.0,0.0]
[1779522846144,47.81,74475.25,0.0,-1.0,0.0,0.0]
[1779522847153,47.81,74472.94,0.0,-1.0,0.0,0.0]
[1779522851179,47.81,74463.2,0.0,-1.0,0.0,0.0]
[1779522852187,47.81,74451.86,0.0,-1.0,0.0,0.0]
[1779522853195,47.81,74453.29,0.0,-1.0,0.0,0.0]
[1779522855208,47.81,74462.52,0.0,-1.0,0.0,0.0]
[1779522856214,47.81,74467.34,0.0,-1.0,0.0,0.0]
[1779522857223,47.81,74474.73,0.0,-1.0,0.0,0.0]
[1779522858404,47.81,74477.2,0.0,-1.0,0.0,0.0]
[1779522863265,47.81,74482.99,0.0,-1.0,0.0,0.0]
[1779522868475,47.81,74475.72,0.0,-1.0,0.0,0.0]
[1779522870317,47.81,74478.63,0.0,-1.0,0.0,0.0]
[1779522872328,47.81,74470.97,0.0,-1.0,0.0,0.0]
[1779522873336,47.81,74465.36,0.0,-1.0,0.0,0.0]
[1779522874351,47.81,74468.36,0.0,-1.0,0.0,0.0]
[1779522876485,47.81,74467.78,0.0,-1.0,0.0,0.0]
[1779522881508,47.81,74467.38,0.0,-1.0,0.0,0.0]
[1779522886544,47.81,74464.79,0.0,-1.0,0.0,0.0]
[1779522887561,47.81,74475.43,0.0,-1.0,0.0,0.0]
[1779522888629,47.81,74488.69,0.0,-1.0,0.0,0.0]
[1779522889566,47.81,74488.69,0.0,-1.0,0.0,0.0]
[1779522890570,47.81,74486.91,0.0,-1.0,0.0,0.0]
[1779522895609,47.81,74469.22,0.0,-1.0,0.0,0.0]
[1779522896617,47.81,74459.4,0.0,-1.0,0.0,0.0]
[1779522897626,47.81,74445.17,0.0,-1.0,0.0,0.0]
[1779522898708,47.81,74424.57,0.0,-1.0,0.0,0.0]
[1779522899640,47.81,74424.57,0.0,-1.0,0.0,0.0]
[1779522900647,47.81,74424.63,0.0,-1.0,0.0,0.0]
[1779522901655,47.81,74418.17,0.0,-1.0,0.0,0.0]
[1779522902662,47.81,74412.45,0.0,-1.0,0.0,0.0]
[1779522903668,47.81,74416.37,0.0,-1.0,0.0,0.0]
[1779522905682,47.81,74432.29,0.0,-1.0,0.0,0.0]
[1779522906689,47.81,74437.54,0.0,-1.0,0.0,0.0]
[1779522907698,47.81,74440.14,0.0,-1.0,0.0,0.0]
[1779522910718,47.81,74445.33,0.0,-1.0,0.0,0.0]
[1779522911724,47.81,74439.96,0.0,-1.0,0.0,0.0]
[1779522912732,47.81,74438.04,0.0,-1.0,0.0,0.0]
[1779522915753,47.81,74432.59,0.0,-1.0,0.0,0.0]
[1779522918881,47.81,74438.96,0.0,-1.0,0.0,0.0]
[1779522920804,47.81,74429.53,0.0,-1.0,0.0,0.0]
[1779522921810,47.81,74424.38,0.0,-1.0,0.0,0.0]
[1779522922817,47.81,74425.29,0.0,-1.0,0.0,0.0]
[1779522925839,47.81,74431.18,0.0,-1.0,0.0,0.0]
[1779522927854,47.81,74423.38,0.0,-1.0,0.0,0.0]
[1779522928941,47.81,74411.35,0.0,-1.0,0.0,0.0]
[1779522929869,47.81,74411.35,0.0,-1.0,0.0,0.0]
[1779522934905,47.81,74415.44,0.0,-1.0,0.0,0.0]
[1779522939010,47.81,74420.73,0.0,-1.0,0.0,0.0]
[1779522944975,47.81,74422.51,0.0,-1.0,0.0,0.0]
[1779522949081,47.81,74429.31,0.0,-1.0,0.0,0.0]
[1779522950013,47.81,74429.31,0.0,-1.0,0.0,0.0]
[1779522955046,47.81,74421.74,0.0,-1.0,0.0,0.0]
[1779522957061,47.81,74413.81,0.0,-1.0,0.0,0.0]
[1779522959150,47.81,74402.86,0.0,-1.0,0.0,0.0]
[1779522963105,47.81,74398.45,0.0,-1.0,0.0,0.0]
[1779522966126,47.81,74407.51,0.0,-1.0,0.0,0.0]
[1779522967136,47.81,74418.04,0.0,-1.0,0.0,0.0]
[1779522969220,47.81,74425.09,0.0,-1.0,0.0,0.0]
[1779522972168,47.81,74435.33,0.0,-1.0,0.0,0.0]
[1779522973174,47.81,74441.76,0.0,-1.0,0.0,0.0]
[1779522974182,47.81,74448.23,0.0,-1.0,0.0,0.0]
[1779522977202,47.81,74441.56,0.0,-1.0,0.0,0.0]
[1779522980223,47.81,74435.93,0.0,-1.0,0.0,0.0]
[1779522985265,47.81,74430.56,0.0,-1.0,0.0,0.0]
[1779522990294,47.81,74432.55,0.0,-1.0,0.0,0.0]
[1779522992308,47.81,74444.89,0.0,-1.0,0.0,0.0]
[1779522993316,47.81,74450.71,0.0,-1.0,0.0,0.0]
[1779522994322,47.81,74451.69,0.0,-1.0,0.0,0.0]
[1779522995329,47.81,74445.7,0.0,-1.0,0.0,0.0]
[1779522996336,47.81,74446.74,0.0,-1.0,0.0,0.0]
[1779523001371,47.81,74444.6,0.0,-1.0,0.0,0.0]
[1779523002379,47.81,74450.88,0.0,-1.0,0.0,0.0]
[1779523003386,47.81,74452.07,0.0,-1.0,0.0,0.0]
[1779523007416,47.81,74450.34,0.0,-1.0,0.0,0.0]
[1779523008422,47.81,74446.74,0.0,-1.0,0.0,0.0]
[1779523010435,47.81,74446.31,0.0,-1.0,0.0,0.0]
[1779523011442,47.81,74455.67,0.0,-1.0,0.0,0.0]
[1779523012450,47.81,74456.98,0.0,-1.0,0.0,0.0]
[1779523013457,47.81,74463.88,0.0,-1.0,0.0,0.0]
[1779523014463,47.81,74466.33,0.0,-1.0,0.0,0.0]
[1779523017484,47.81,74469.36,0.0,-1.0,0.0,0.0]
[1779523019572,47.81,74475.95,0.0,-1.0,0.0,0.0]
[1779523020506,47.81,74475.95,0.0,-1.0,0.0,0.0]
[1779523022521,47.81,74483.91,0.0,-1.0,0.0,0.0]
[1779523023526,47.81,74485.98,0.0,-1.0,0.0,0.0]
[1779523025541,47.81,74497.64,0.0,-1.0,0.0,0.0]
[1779523026548,47.81,74498.9,0.0,-1.0,0.0,0.0]
[1779523027554,47.81,74505.42,0.0,-1.0,0.0,0.0]
[1779523028562,47.81,74509.63,0.0,-1.0,0.0,0.0]
[1779523030575,47.81,74511.86,0.0,-1.0,0.0,0.0]
[1779523035611,47.81,74514.61,0.0,-1.0,0.0,0.0]
[1779523037624,47.81,74507.29,0.0,-1.0,0.0,0.0]
[1779523038632,47.81,74505.58,0.0,-1.0,0.0,0.0]
[1779523040651,47.81,74501.5,0.0,-1.0,0.0,0.0]
[1779523042661,47.81,74504.27,0.0,-1.0,0.0,0.0]
[1779523044674,47.81,74510.22,0.0,-1.0,0.0,0.0]
[1779523049784,47.81,74505.07,0.0,-1.0,0.0,0.0]
[1779523051725,47.81,74504.3,0.0,-1.0,0.0,0.0]
[1779523055767,47.81,74494.01,0.0,-1.0,0.0,0.0]
[1779523056764,47.81,74500.23,0.0,-1.0,0.0,0.0]
[1779523057773,47.81,74498.99,0.0,-1.0,0.0,0.0]
[1779523062847,47.81,74496.62,0.0,-1.0,0.0,0.0]
[1779523063817,47.81,74504.35,0.0,-1.0,0.0,0.0]
[1779523064831,47.81,74505.09,0.0,-1.0,0.0,0.0]
[1779523067845,47.81,74499.84,0.0,-1.0,0.0,0.0]
[1779523068852,47.81,74504.85,0.0,-1.0,0.0,0.0]
[1779523069927,47.81,74505.86,0.0,-1.0,0.0,0.0]
[1779523072881,47.81,74513.38,0.0,-1.0,0.0,0.0]
[1779523074894,47.81,74506.25,0.0,-1.0,0.0,0.0]
[1779523075900,47.81,74504.51,0.0,-1.0,0.0,0.0]
[1779523078924,47.81,74509.66,0.0,-1.0,0.0,0.0]
[1779523079998,47.81,74516.2,0.0,-1.0,0.0,0.0]
[1779523081944,47.81,74508.68,0.0,-1.0,0.0,0.0]
[1779523082951,47.81,74504.26,0.0,-1.0,0.0,0.0]
[1779523085972,47.81,74496.36,0.0,-1.0,0.0,0.0]
[1779523086979,47.81,74487.08,0.0,-1.0,0.0,0.0]
[1779523092017,47.81,74483.76,0.0,-1.0,0.0,0.0]
[1779523095036,47.81,74470.29,0.0,-1.0,0.0,0.0]
[1779523096044,47.81,74463.43,0.0,-1.0,0.0,0.0]
[1779523100151,47.81,74471.23,0.0,-1.0,0.0,0.0]
[1779523104102,47.81,74464.65,0.0,-1.0,0.0,0.0]
[1779523107120,47.81,74470.22,0.0,-1.0,0.0,0.0]
[1779523110221,47.81,74475.87,0.0,-1.0,0.0,0.0]
[1779523114169,47.81,74478.93,0.0,-1.0,0.0,0.0]
[1779523119205,47.81,74477.45,0.0,-1.0,0.0,0.0]
[1779523124240,47.81,74478.04,0.0,-1.0,0.0,0.0]
[1779523129276,47.81,74479.58,0.0,-1.0,0.0,0.0]
[1779523134311,47.81,74486.08,0.0,-1.0,0.0,0.0]
[1779523138339,47.81,74480.8,0.0,-1.0,0.0,0.0]
[1779523142369,47.81,74474.07,0.0,-1.0,0.0,0.0]
[1779523147403,47.81,74479.61,0.0,-1.0,0.0,0.0]
[1779523149416,47.81,74474.8,0.0,-1.0,0.0,0.0]
[1779523152437,47.81,74480.48,0.0,-1.0,0.0,0.0]
[1779523157472,47.81,74482.12,0.0,-1.0,0.0,0.0]
[1779523160573,47.81,74478.1,0.0,-1.0,0.0,0.0]
[1779523165529,47.81,74481.56,0.0,-1.0,0.0,0.0]
[1779523168550,47.81,74476.36,0.0,-1.0,0.0,0.0]
[1779523170643,47.81,74484.35,0.0,-1.0,0.0,0.0]
[1779523174593,47.81,74485.07,0.0,-1.0,0.0,0.0]
[1779523179628,47.81,74482.29,0.0,-1.0,0.0,0.0]
[1779523183655,47.81,74486.02,0.0,-1.0,0.0,0.0]
[1779523187683,47.81,74491.71,0.0,-1.0,0.0,0.0]
[1779523190786,47.81,74499.01,0.0,-1.0,0.0,0.0]
[1779523194732,47.81,74502.07,0.0,-1.0,0.0,0.0]
[1779523199767,47.81,74499.88,0.0,-1.0,0.0,0.0]
[1779523200586,47.81,74499.88,0.0,-1.0,0.0,0.0]
[1779523200856,47.81,74524.22,0.0,-1.0,0.0,0.0]
[1779523202840,47.81,74526.0,0.0,-1.0,0.0,0.0]
[1779523200111,47.81,74526.0,0.0,-1.0,0.0,0.0]
[1779523213000,47.81,74526.0,0.0,-1.0,0.0,0.0]
[1779523213018,47.81,74552.61,0.0,-1.0,0.0,0.0]
[1779523214877,47.81,74529.77,0.0,-1.0,0.0,0.0]
[1779523219938,47.81,74529.1,0.0,-1.0,0.0,0.0]
[1779523224977,47.81,74537.13,0.0,-1.0,0.0,0.0]
[1779523225999,47.81,74546.4,0.0,-1.0,0.0,0.0]
[1779523228007,47.81,74554.43,0.0,-1.0,0.0,0.0]
[1779523230029,47.81,74547.3,0.0,-1.0,0.0,0.0]
[1779523232120,47.81,74538.83,0.0,-1.0,0.0,0.0]
[1779523236072,47.81,74530.47,0.0,-1.0,0.0,0.0]
[1779523237075,47.81,74524.05,0.0,-1.0,0.0,0.0]
[1779523238077,47.81,74513.22,0.0,-1.0,0.0,0.0]
[1779523240094,47.81,74518.54,0.0,-1.0,0.0,0.0]
[1779523241098,47.81,74526.17,0.0,-1.0,0.0,0.0]
[1779523246133,47.81,74520.6,0.0,-1.0,0.0,0.0]
[1779523247143,47.81,74525.87,0.0,-1.0,0.0,0.0]
[1779523252291,47.81,74524.84,0.0,-1.0,0.0,0.0]
[1779523255197,47.81,74517.79,0.0,-1.0,0.0,0.0]
[1779523257211,47.81,74510.98,0.0,-1.0,0.0,0.0]
[1779523258220,47.81,74506.18,0.0,-1.0,0.0,0.0]
[1779523260233,47.81,74496.9,0.0,-1.0,0.0,0.0]
[1779523261241,47.81,74491.9,0.0,-1.0,0.0,0.0]
[1779523264262,47.81,74497.58,0.0,-1.0,0.0,0.0]
[1779523269296,47.81,74497.15,0.0,-1.0,0.0,0.0]
[1779523270307,47.81,74485.55,0.0,-1.0,0.0,0.0]
[1779523272430,47.81,74492.91,0.0,-1.0,0.0,0.0]
[1779523278359,47.81,74480.08,0.0,-1.0,0.0,0.0]
[1779523282500,47.81,74489.74,0.0,-1.0,0.0,0.0]
[1779523285408,47.81,74482.49,0.0,-1.0,0.0,0.0]
[1779523290448,47.81,74485.03,0.0,-1.0,0.0,0.0]
[1779523294477,47.81,74490.97,0.0,-1.0,0.0,0.0]
[1779523297497,47.81,74497.71,0.0,-1.0,0.0,0.0]
[1779523302532,47.81,74496.99,0.0,-1.0,0.0,0.0]
[1779523307567,47.81,74494.6,0.0,-1.0,0.0,0.0]
[1779523310588,47.81,74500.3,0.0,-1.0,0.0,0.0]
[1779523313612,47.81,74508.66,0.0,-1.0,0.0,0.0]
[1779523318646,47.81,74500.26,0.0,-1.0,0.0,0.0]
[1779523322786,47.81,74483.21,0.0,-1.0,0.0,0.0]
[1779523327710,47.81,74480.33,0.0,-1.0,0.0,0.0]
[1779523332859,47.81,74484.37,0.0,-1.0,0.0,0.0]
[1779523337780,47.81,74495.03,0.0,-1.0,0.0,0.0]
[1779523338789,47.81,74500.09,0.0,-1.0,0.0,0.0]
[1779523340801,47.81,74506.68,0.0,-1.0,0.0,0.0]
[1779523345836,47.81,74511.54,0.0,-1.0,0.0,0.0]
[1779523350873,47.81,74512.99,0.0,-1.0,0.0,0.0]
[1779523355906,47.81,74518.24,0.0,-1.0,0.0,0.0]
[1779523357918,47.81,74523.82,0.0,-1.0,0.0,0.0]
[1779523363070,47.81,74524.31,0.0,-1.0,0.0,0.0]
[1779523368997,47.81,74524.39,0.0,-1.0,0.0,0.0]
[1779523376049,47.81,74525.72,0.0,-1.0,0.0,0.0]
[1779523379070,47.81,74519.04,0.0,-1.0,0.0,0.0]
[1779523381083,47.81,74510.89,0.0,-1.0,0.0,0.0]
[1779523382092,47.81,74503.87,0.0,-1.0,0.0,0.0]
[1779523383211,47.81,74506.76,0.0,-1.0,0.0,0.0]
[1779523388131,47.81,74501.24,0.0,-1.0,0.0,0.0]
[1779523389138,47.81,74495.56,0.0,-1.0,0.0,0.0]
[1779523390146,47.81,74492.23,0.0,-1.0,0.0,0.0]
[1779523393281,47.81,74485.36,0.0,-1.0,0.0,0.0]
[1779523396189,47.81,74491.08,0.0,-1.0,0.0,0.0]
[1779523398202,47.81,74493.9,0.0,-1.0,0.0,0.0]
[1779523403351,47.81,74497.63,0.0,-1.0,0.0,0.0]
[1779523411296,47.81,74499.71,0.0,-1.0,0.0,0.0]
[1779523416331,47.81,74502.24,0.0,-1.0,0.0,0.0]
[1779523419352,47.81,74506.6,0.0,-1.0,0.0,0.0]
[1779523424386,47.81,74511.16,0.0,-1.0,0.0,0.0]
[1779523430428,47.81,74511.96,0.0,-1.0,0.0,0.0]
[1779523435466,47.81,74509.56,0.0,-1.0,0.0,0.0]
[1779523437481,47.81,74516.08,0.0,-1.0,0.0,0.0]
[1779523442518,47.81,74516.92,0.0,-1.0,0.0,0.0]
[1779523443631,47.81,74529.69,0.0,-1.0,0.0,0.0]
[1779523445540,47.81,74525.33,0.0,-1.0,0.0,0.0]
[1779523450575,47.81,74524.79,0.0,-1.0,0.0,0.0]
[1779523453701,47.81,74519.28,0.0,-1.0,0.0,0.0]
[1779523456616,47.81,74515.87,0.0,-1.0,0.0,0.0]
[1779523461659,47.81,74513.78,0.0,-1.0,0.0,0.0]
[1779523465682,47.81,74508.57,0.0,-1.0,0.0,0.0]
[1779523470718,47.81,74500.35,0.0,-1.0,0.0,0.0]
[1779523471728,47.81,74499.48,0.0,-1.0,0.0,0.0]
[1779523477767,47.81,74499.66,0.0,-1.0,0.0,0.0]
[1779523482802,47.81,74500.1,0.0,-1.0,0.0,0.0]
[1779523487837,47.81,74502.46,0.0,-1.0,0.0,0.0]
[1779523490859,47.81,74487.22,0.0,-1.0,0.0,0.0]
[1779523495893,47.81,74487.98,0.0,-1.0,0.0,0.0]
[1779523497907,47.81,74493.09,0.0,-1.0,0.0,0.0]
[1779523501935,47.81,74488.13,0.0,-1.0,0.0,0.0]
[1779523502943,47.81,74478.77,0.0,-1.0,0.0,0.0]
[1779523505964,47.81,74487.94,0.0,-1.0,0.0,0.0]
[1779523510999,47.81,74491.3,0.0,-1.0,0.0,0.0]
[1779523516036,47.81,74499.06,0.0,-1.0,0.0,0.0]
[1779523521071,47.81,74501.26,0.0,-1.0,0.0,0.0]
[1779523526105,47.81,74498.01,0.0,-1.0,0.0,0.0]
[1779523531142,47.81,74498.59,0.0,-1.0,0.0,0.0]
[1779523536178,47.81,74499.27,0.0,-1.0,0.0,0.0]
[1779523538191,47.81,74493.18,0.0,-1.0,0.0,0.0]
[1779523539197,47.81,74492.88,0.0,-1.0,0.0,0.0]
[1779523542223,47.81,74486.34,0.0,-1.0,0.0,0.0]
[1779523544342,47.81,74484.29,0.0,-1.0,0.0,0.0]
[1779523550275,47.81,74487.64,0.0,-1.0,0.0,0.0]
[1779523555309,47.81,74489.5,0.0,-1.0,0.0,0.0]
[1779523559338,47.81,74481.59,0.0,-1.0,0.0,0.0]
[1779523560347,47.81,74466.78,0.0,-1.0,0.0,0.0]
[1779523561354,47.81,74460.78,0.0,-1.0,0.0,0.0]
[1779523562358,47.81,74459.49,0.0,-1.0,0.0,0.0]
[1779523567393,47.81,74462.7,0.0,-1.0,0.0,0.0]
[1779523569408,47.81,74469.97,0.0,-1.0,0.0,0.0]
[1779523572429,47.81,74478.31,0.0,-1.0,0.0,0.0]
[1779523573435,47.81,74480.21,0.0,-1.0,0.0,0.0]
[1779523580485,47.81,74479.98,0.0,-1.0,0.0,0.0]
[1779523585523,47.81,74481.57,0.0,-1.0,0.0,0.0]
[1779523586529,47.81,74453.76,0.0,-1.0,0.0,0.0]
[1779523587538,47.81,74444.22,0.0,-1.0,0.0,0.0]
[1779523588543,47.81,74442.78,0.0,-1.0,0.0,0.0]
[1779523590557,47.81,74438.02,0.0,-1.0,0.0,0.0]
[1779523593579,47.81,74432.76,0.0,-1.0,0.0,0.0]
[1779523594708,47.81,74426.13,0.0,-1.0,0.0,0.0]
[1779523596600,47.81,74414.66,0.0,-1.0,0.0,0.0]
[1779523597606,47.81,74411.41,0.0,-1.0,0.0,0.0]
[1779523602648,47.81,74410.67,0.0,-1.0,0.0,0.0]
[1779523603653,47.81,74420.69,0.0,-1.0,0.0,0.0]
[1779523605667,47.81,74421.67,0.0,-1.0,0.0,0.0]
[1779523610702,47.81,74424.0,0.0,-1.0,0.0,0.0]
[1779523615737,47.81,74422.9,0.0,-1.0,0.0,0.0]
[1779523620773,47.81,74422.59,0.0,-1.0,0.0,0.0]
[1779523624918,47.81,74428.46,0.0,-1.0,0.0,0.0]
[1779523626821,47.81,74435.33,0.0,-1.0,0.0,0.0]
[1779523627825,47.81,74432.32,0.0,-1.0,0.0,0.0]
[1779523630845,47.81,74431.37,0.0,-1.0,0.0,0.0]
[1779523635879,47.81,74433.23,0.0,-1.0,0.0,0.0]
[1779523640915,47.81,74428.77,0.0,-1.0,0.0,0.0]
[1779523645950,47.81,74425.28,0.0,-1.0,0.0,0.0]
[1779523648970,47.81,74418.01,0.0,-1.0,0.0,0.0]
[1779523650986,47.81,74413.08,0.0,-1.0,0.0,0.0]
[1779523651991,47.81,74421.21,0.0,-1.0,0.0,0.0]
[1779523652998,47.81,74425.6,0.0,-1.0,0.0,0.0]
[1779523655131,47.81,74430.98,0.0,-1.0,0.0,0.0]
[1779523659045,47.81,74440.44,0.0,-1.0,0.0,0.0]
[1779523660052,47.81,74448.23,0.0,-1.0,0.0,0.0]
[1779523661059,47.81,74449.05,0.0,-1.0,0.0,0.0]
[1779523666094,47.81,74445.73,0.0,-1.0,0.0,0.0]
[1779523668110,47.81,74437.19,0.0,-1.0,0.0,0.0]
[1779523669114,47.81,74440.72,0.0,-1.0,0.0,0.0]
[1779523670121,47.81,74446.11,0.0,-1.0,0.0,0.0]
[1779523671129,47.81,74448.79,0.0,-1.0,0.0,0.0]
[1779523673142,47.81,74450.43,0.0,-1.0,0.0,0.0]
[1779523678178,47.81,74448.87,0.0,-1.0,0.0,0.0]
[1779523683216,47.81,74450.18,0.0,-1.0,0.0,0.0]
[1779523684220,47.81,74461.66,0.0,-1.0,0.0,0.0]
[1779523685345,47.81,74477.21,0.0,-1.0,0.0,0.0]
[1779523686234,47.81,74477.21,0.0,-1.0,0.0,0.0]
[1779523687241,47.81,74485.17,0.0,-1.0,0.0,0.0]
[1779523688248,47.81,74483.71,0.0,-1.0,0.0,0.0]
[1779523693284,47.81,74481.32,0.0,-1.0,0.0,0.0]
[1779523695415,47.81,74472.6,0.0,-1.0,0.0,0.0]
[1779523700332,47.81,74478.28,0.0,-1.0,0.0,0.0]
[1779523702347,47.81,74479.71,0.0,-1.0,0.0,0.0]
[1779523704362,47.81,74474.71,0.0,-1.0,0.0,0.0]
[1779523705484,47.81,74481.02,0.0,-1.0,0.0,0.0]
[1779523706375,47.81,74481.02,0.0,-1.0,0.0,0.0]
[1779523711410,47.81,74481.75,0.0,-1.0,0.0,0.0]
[1779523717454,47.81,74482.05,0.0,-1.0,0.0,0.0]
[1779523722487,47.81,74487.73,0.0,-1.0,0.0,0.0]
[1779523727521,47.81,74486.04,0.0,-1.0,0.0,0.0]
[1779523732567,47.81,74480.83,0.0,-1.0,0.0,0.0]
[1779523733574,47.81,74479.82,0.0,-1.0,0.0,0.0]
[1779523738608,47.81,74476.16,0.0,-1.0,0.0,0.0]
[1779523745766,47.81,74473.39,0.0,-1.0,0.0,0.0]
[1779523748679,47.81,74466.84,0.0,-1.0,0.0,0.0]
[1779523753715,47.81,74469.65,0.0,-1.0,0.0,0.0]
[1779523754721,47.81,74463.43,0.0,-1.0,0.0,0.0]
[1779523755837,47.81,74458.69,0.0,-1.0,0.0,0.0]
[1779523761771,47.81,74456.76,0.0,-1.0,0.0,0.0]
[1779523766805,47.81,74458.92,0.0,-1.0,0.0,0.0]
[1779523769827,47.81,74453.47,0.0,-1.0,0.0,0.0]
[1779523774862,47.81,74451.14,0.0,-1.0,0.0,0.0]
[1779523779897,47.81,74456.84,0.0,-1.0,0.0,0.0]
[1779523781910,47.81,74458.8,0.0,-1.0,0.0,0.0]
[1779523786948,47.81,74460.12,0.0,-1.0,0.0,0.0]
[1779523790973,47.81,74466.43,0.0,-1.0,0.0,0.0]
[1779523796119,47.81,74470.49,0.0,-1.0,0.0,0.0]
[1779523802062,47.81,74471.14,0.0,-1.0,0.0,0.0]
[1779523807094,47.81,74473.18,0.0,-1.0,0.0,0.0]
[1779523808100,47.81,74481.76,0.0,-1.0,0.0,0.0]
[1779523809107,47.81,74483.58,0.0,-1.0,0.0,0.0]
[1779523814145,47.81,74490.59,0.0,-1.0,0.0,0.0]
[1779523815156,47.81,74492.08,0.0,-1.0,0.0,0.0]
[1779523820187,47.81,74492.98,0.0,-1.0,0.0,0.0]
[1779523821196,47.81,74498.14,0.0,-1.0,0.0,0.0]
[1779523824214,47.81,74504.96,0.0,-1.0,0.0,0.0]
[1779523829250,47.81,74500.16,0.0,-1.0,0.0,0.0]
[1779523832271,47.81,74508.06,0.0,-1.0,0.0,0.0]
[1779523834285,47.81,74517.73,0.0,-1.0,0.0,0.0]
[1779523836405,47.81,74529.13,0.0,-1.0,0.0,0.0]
[1779523840331,47.81,74541.82,0.0,-1.0,0.0,0.0]
[1779523841339,47.81,74552.63,0.0,-1.0,0.0,0.0]
[1779523843352,47.81,74561.22,0.0,-1.0,0.0,0.0]
[1779523846474,47.81,74567.38,0.0,-1.0,0.0,0.0]
[1779523850402,47.81,74572.06,0.0,-1.0,0.0,0.0]
[1779523855437,47.81,74573.46,0.0,-1.0,0.0,0.0]
[1779523858464,47.81,74582.89,0.0,-1.0,0.0,0.0]
[1779523862487,47.81,74589.15,0.0,-1.0,0.0,0.0]
[1779523865512,47.81,74581.83,0.0,-1.0,0.0,0.0]
[1779523869539,47.81,74586.43,0.0,-1.0,0.0,0.0]
[1779523870550,47.81,74586.65,0.0,-1.0,0.0,0.0]
[1779523872560,47.81,74581.26,0.0,-1.0,0.0,0.0]
[1779523876684,47.81,74574.39,0.0,-1.0,0.0,0.0]
[1779523879607,47.81,74570.36,0.0,-1.0,0.0,0.0]
[1779523880613,47.81,74564.87,0.0,-1.0,0.0,0.0]
[1779523881621,47.81,74560.26,0.0,-1.0,0.0,0.0]
[1779523882628,47.81,74559.49,0.0,-1.0,0.0,0.0]
[1779523886754,47.81,74566.4,0.0,-1.0,0.0,0.0]
[1779523892697,47.81,74561.81,0.0,-1.0,0.0,0.0]
[1779523893707,47.81,74559.03,0.0,-1.0,0.0,0.0]
[1779523899746,47.81,74562.1,0.0,-1.0,0.0,0.0]
[1779523904787,47.81,74554.42,0.0,-1.0,0.0,0.0]
[1779523905794,47.81,74554.73,0.0,-1.0,0.0,0.0]
[1779523912843,47.81,74556.23,0.0,-1.0,0.0,0.0]
[1779523918884,47.81,74561.88,0.0,-1.0,0.0,0.0]
[1779523921907,47.81,74556.67,0.0,-1.0,0.0,0.0]
[1779523922913,47.81,74549.0,0.0,-1.0,0.0,0.0]
[1779523923920,47.81,74551.59,0.0,-1.0,0.0,0.0]
[1779523927951,47.81,74552.73,0.0,-1.0,0.0,0.0]
[1779523929963,47.81,74560.08,0.0,-1.0,0.0,0.0]
[1779523930971,47.81,74561.94,0.0,-1.0,0.0,0.0]
[1779523936006,47.81,74561.24,0.0,-1.0,0.0,0.0]
[1779523941039,47.81,74560.78,0.0,-1.0,0.0,0.0]
[1779523946077,47.81,74559.15,0.0,-1.0,0.0,0.0]
[1779523947226,47.81,74550.49,0.0,-1.0,0.0,0.0]
[1779523951110,47.81,74549.15,0.0,-1.0,0.0,0.0]
[1779523956150,47.81,74553.14,0.0,-1.0,0.0,0.0]
[1779523963199,47.81,74549.36,0.0,-1.0,0.0,0.0]
[1779523969241,47.81,74553.08,0.0,-1.0,0.0,0.0]
[1779523974276,47.81,74552.54,0.0,-1.0,0.0,0.0]
[1779523979311,47.81,74552.92,0.0,-1.0,0.0,0.0]
[1779523980320,47.81,74542.71,0.0,-1.0,0.0,0.0]
[1779523981326,47.81,74535.33,0.0,-1.0,0.0,0.0]
[1779523985354,47.81,74527.0,0.0,-1.0,0.0,0.0]
[1779523986362,47.81,74521.84,0.0,-1.0,0.0,0.0]
[1779523990390,47.81,74513.52,0.0,-1.0,0.0,0.0]
[1779523991400,47.81,74506.76,0.0,-1.0,0.0,0.0]
[1779523994418,47.81,74512.39,0.0,-1.0,0.0,0.0]
[1779523999453,47.81,74501.92,0.0,-1.0,0.0,0.0]
[1779524001467,47.81,74491.08,0.0,-1.0,0.0,0.0]
[1779524002476,47.81,74475.63,0.0,-1.0,0.0,0.0]
[1779524007666,47.81,74477.7,0.0,-1.0,0.0,0.0]
[1779524012545,47.81,74482.21,0.0,-1.0,0.0,0.0]
[1779524017735,47.81,74484.81,0.0,-1.0,0.0,0.0]
[1779524023623,47.81,74484.62,0.0,-1.0,0.0,0.0]
[1779524026643,47.81,74490.14,0.0,-1.0,0.0,0.0]
[1779524031679,47.81,74489.85,0.0,-1.0,0.0,0.0]
[1779524033692,47.81,74495.23,0.0,-1.0,0.0,0.0]
[1779524037875,47.81,74499.53,0.0,-1.0,0.0,0.0]
[1779524039735,47.81,74513.36,0.0,-1.0,0.0,0.0]
[1779524040741,47.81,74518.87,0.0,-1.0,0.0,0.0]
[1779524041785,47.81,74519.38,0.0,-1.0,0.0,0.0]
[1779524043762,47.81,74534.66,0.0,-1.0,0.0,0.0]
[1779524044770,47.81,74540.71,0.0,-1.0,0.0,0.0]
[1779524045777,47.81,74541.75,0.0,-1.0,0.0,0.0]
[1779524050812,47.81,74539.97,0.0,-1.0,0.0,0.0]
[1779524055847,47.81,74535.66,0.0,-1.0,0.0,0.0]
[1779524060882,47.81,74534.79,0.0,-1.0,0.0,0.0]
[1779524065918,47.81,74533.66,0.0,-1.0,0.0,0.0]
[1779524070954,47.81,74534.73,0.0,-1.0,0.0,0.0]
[1779524075989,47.81,74537.47,0.0,-1.0,0.0,0.0]
[1779524081025,47.81,74537.74,0.0,-1.0,0.0,0.0]
[1779524086060,47.81,74538.16,0.0,-1.0,0.0,0.0]
[1779524091095,47.81,74539.0,0.0,-1.0,0.0,0.0]
[1779524096130,47.81,74540.55,0.0,-1.0,0.0,0.0]
[1779524101175,47.81,74541.77,0.0,-1.0,0.0,0.0]
[1779524106209,47.81,74548.12,0.0,-1.0,0.0,0.0]
[1779524107215,47.81,74554.24,0.0,-1.0,0.0,0.0]
[1779524108394,47.81,74560.41,0.0,-1.0,0.0,0.0]
[1779524110236,47.81,74562.04,0.0,-1.0,0.0,0.0]
[1779524113265,47.81,74579.8,0.0,-1.0,0.0,0.0]
[1779524118479,47.81,74573.4,0.0,-1.0,0.0,0.0]
[1779524124336,47.81,74576.41,0.0,-1.0,0.0,0.0]
[1779524129372,47.81,74577.6,0.0,-1.0,0.0,0.0]
[1779524130379,47.81,74571.55,0.0,-1.0,0.0,0.0]
[1779524135414,47.81,74576.46,0.0,-1.0,0.0,0.0]
[1779524138434,47.81,74582.67,0.0,-1.0,0.0,0.0]
[1779524140449,47.81,74577.92,0.0,-1.0,0.0,0.0]
[1779524145484,47.81,74580.6,0.0,-1.0,0.0,0.0]
[1779524149511,47.81,74588.08,0.0,-1.0,0.0,0.0]
[1779524154548,47.81,74591.64,0.0,-1.0,0.0,0.0]
[1779524159581,47.81,74593.16,0.0,-1.0,0.0,0.0]
[1779524164618,47.81,74598.28,0.0,-1.0,0.0,0.0]
[1779524169653,47.81,74597.98,0.0,-1.0,0.0,0.0]
[1779524174689,47.81,74598.68,0.0,-1.0,0.0,0.0]
[1779524180729,47.81,74598.37,0.0,-1.0,0.0,0.0]
[1779524185765,47.81,74597.48,0.0,-1.0,0.0,0.0]
[1779524190802,47.81,74591.37,0.0,-1.0,0.0,0.0]
[1779524195838,47.81,74596.36,0.0,-1.0,0.0,0.0]
[1779524200871,47.81,74603.95,0.0,-1.0,0.0,0.0]
[1779524202884,47.81,74609.3,0.0,-1.0,0.0,0.0]
[1779524204898,47.81,74610.24,0.0,-1.0,0.0,0.0]
[1779524209933,47.81,74611.62,0.0,-1.0,0.0,0.0]
[1779524214968,47.81,74609.38,0.0,-1.0,0.0,0.0]
[1779524220006,47.81,74604.58,0.0,-1.0,0.0,0.0]
[1779524222017,47.81,74603.72,0.0,-1.0,0.0,0.0]
[1779524227052,47.81,74607.24,0.0,-1.0,0.0,0.0]
[1779524232091,47.81,74610.45,0.0,-1.0,0.0,0.0]
[1779524237125,47.81,74609.25,0.0,-1.0,0.0,0.0]
[1779524239396,47.81,74603.0,0.0,-1.0,0.0,0.0]
[1779524241153,47.81,74600.62,0.0,-1.0,0.0,0.0]
[1779524245180,47.81,74607.97,0.0,-1.0,0.0,0.0]
[1779524246187,47.81,74601.72,0.0,-1.0,0.0,0.0]
[1779524247198,47.81,74600.77,0.0,-1.0,0.0,0.0]
[1779524252230,47.81,74598.89,0.0,-1.0,0.0,0.0]
[1779524258271,47.81,74600.17,0.0,-1.0,0.0,0.0]
[1779524263307,47.81,74604.89,0.0,-1.0,0.0,0.0]
[1779524268342,47.81,74613.61,0.0,-1.0,0.0,0.0]
[1779524273378,47.81,74617.11,0.0,-1.0,0.0,0.0]
[1779524278413,47.81,74617.8,0.0,-1.0,0.0,0.0]
[1779524283447,47.81,74606.89,0.0,-1.0,0.0,0.0]
[1779524288485,47.81,74603.52,0.0,-1.0,0.0,0.0]
[1779524291505,47.81,74596.12,0.0,-1.0,0.0,0.0]
[1779524296541,47.81,74595.08,0.0,-1.0,0.0,0.0]
[1779524300570,47.81,74586.26,0.0,-1.0,0.0,0.0]
[1779524305606,47.81,74586.27,0.0,-1.0,0.0,0.0]
[1779524310639,47.81,74589.26,0.0,-1.0,0.0,0.0]
[1779524315674,47.81,74591.92,0.0,-1.0,0.0,0.0]
[1779524318696,47.81,74580.66,0.0,-1.0,0.0,0.0]
[1779524320709,47.81,74574.95,0.0,-1.0,0.0,0.0]
[1779524325745,47.81,74578.61,0.0,-1.0,0.0,0.0]
[1779524327759,47.81,74583.61,0.0,-1.0,0.0,0.0]
[1779524330780,47.81,74592.19,0.0,-1.0,0.0,0.0]
[1779524332794,47.81,74599.42,0.0,-1.0,0.0,0.0]
[1779524337829,47.81,74601.41,0.0,-1.0,0.0,0.0]
[1779524342869,47.81,74600.14,0.0,-1.0,0.0,0.0]
[1779524348945,47.81,74599.96,0.0,-1.0,0.0,0.0]
[1779524350173,47.81,74591.85,0.0,-1.0,0.0,0.0]
[1779524350958,47.81,74591.85,0.0,-1.0,0.0,0.0]
[1779524355995,47.81,74588.65,0.0,-1.0,0.0,0.0]
[1779524361030,47.81,74590.79,0.0,-1.0,0.0,0.0]
[1779524366065,47.81,74587.8,0.0,-1.0,0.0,0.0]
[1779524368078,47.81,74584.25,0.0,-1.0,0.0,0.0]
[1779524370313,47.81,74578.78,0.0,-1.0,0.0,0.0]
[1779524377146,47.81,74579.46,0.0,-1.0,0.0,0.0]
[1779524383189,47.81,74578.98,0.0,-1.0,0.0,0.0]
[1779524385202,47.81,74585.26,0.0,-1.0,0.0,0.0]
[1779524390454,47.81,74594.69,0.0,-1.0,0.0,0.0]
[1779524392252,47.81,74596.41,0.0,-1.0,0.0,0.0]
[1779524397286,47.81,74589.73,0.0,-1.0,0.0,0.0]
[1779524398293,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779524400526,47.81,74578.28,0.0,-1.0,0.0,0.0]
[1779524407358,47.81,74574.25,0.0,-1.0,0.0,0.0]
[1779524412393,47.81,74574.52,0.0,-1.0,0.0,0.0]
[1779524417428,47.81,74582.73,0.0,-1.0,0.0,0.0]
[1779524418438,47.81,74583.09,0.0,-1.0,0.0,0.0]
[1779524423471,47.81,74582.19,0.0,-1.0,0.0,0.0]
[1779524430736,47.81,74581.88,0.0,-1.0,0.0,0.0]
[1779524435554,47.81,74586.22,0.0,-1.0,0.0,0.0]
[1779524440806,47.81,74588.82,0.0,-1.0,0.0,0.0]
[1779524447638,47.81,74590.21,0.0,-1.0,0.0,0.0]
[1779524452674,47.81,74590.1,0.0,-1.0,0.0,0.0]
[1779524457709,47.81,74584.44,0.0,-1.0,0.0,0.0]
[1779524462744,47.81,74582.65,0.0,-1.0,0.0,0.0]
[1779524467780,47.81,74578.47,0.0,-1.0,0.0,0.0]
[1779524473823,47.81,74577.28,0.0,-1.0,0.0,0.0]
[1779524478856,47.81,74577.24,0.0,-1.0,0.0,0.0]
[1779524484897,47.81,74577.2,0.0,-1.0,0.0,0.0]
[1779524489933,47.81,74581.27,0.0,-1.0,0.0,0.0]
[1779524494968,47.81,74582.37,0.0,-1.0,0.0,0.0]
[1779524498996,47.81,74591.97,0.0,-1.0,0.0,0.0]
[1779524504033,47.81,74592.78,0.0,-1.0,0.0,0.0]
[1779524509067,47.81,74592.26,0.0,-1.0,0.0,0.0]
[1779524511319,47.81,74585.7,0.0,-1.0,0.0,0.0]
[1779524519138,47.81,74585.51,0.0,-1.0,0.0,0.0]
[1779524525180,47.81,74587.87,0.0,-1.0,0.0,0.0]
[1779524530216,47.81,74594.15,0.0,-1.0,0.0,0.0]
[1779524531460,47.81,74599.4,0.0,-1.0,0.0,0.0]
[1779524533236,47.81,74599.32,0.0,-1.0,0.0,0.0]
[1779524538273,47.81,74600.19,0.0,-1.0,0.0,0.0]
[1779524543308,47.81,74599.09,0.0,-1.0,0.0,0.0]
[1779524545346,47.81,74569.37,0.0,-1.0,0.0,0.0]
[1779524546358,47.81,74547.04,0.0,-1.0,0.0,0.0]
[1779524547360,47.81,74544.08,0.0,-1.0,0.0,0.0]
[1779524551601,47.81,74553.27,0.0,-1.0,0.0,0.0]
[1779524553402,47.81,74553.55,0.0,-1.0,0.0,0.0]
[1779524558437,47.81,74557.18,0.0,-1.0,0.0,0.0]
[1779524563472,47.81,74553.73,0.0,-1.0,0.0,0.0]
[1779524568510,47.81,74553.21,0.0,-1.0,0.0,0.0]
[1779524573544,47.81,74552.54,0.0,-1.0,0.0,0.0]
[1779524578579,47.81,74553.19,0.0,-1.0,0.0,0.0]
[1779524583615,47.81,74553.03,0.0,-1.0,0.0,0.0]
[1779524587643,47.81,74547.41,0.0,-1.0,0.0,0.0]
[1779524588651,47.81,74542.07,0.0,-1.0,0.0,0.0]
[1779524590664,47.81,74541.83,0.0,-1.0,0.0,0.0]
[1779524595701,47.81,74541.96,0.0,-1.0,0.0,0.0]
[1779524600735,47.81,74541.57,0.0,-1.0,0.0,0.0]
[1779524606778,47.81,74540.24,0.0,-1.0,0.0,0.0]
[1779524608792,47.81,74531.97,0.0,-1.0,0.0,0.0]
[1779524613826,47.81,74535.17,0.0,-1.0,0.0,0.0]
[1779524615841,47.81,74530.0,0.0,-1.0,0.0,0.0]
[1779524616848,47.81,74521.61,0.0,-1.0,0.0,0.0]
[1779524622115,47.81,74522.35,0.0,-1.0,0.0,0.0]
[1779524627926,47.81,74515.79,0.0,-1.0,0.0,0.0]
[1779524631953,47.81,74510.29,0.0,-1.0,0.0,0.0]
[1779524636988,47.81,74512.71,0.0,-1.0,0.0,0.0]
[1779524642035,47.81,74510.47,0.0,-1.0,0.0,0.0]
[1779524647070,47.81,74510.65,0.0,-1.0,0.0,0.0]
[1779524650092,47.81,74505.46,0.0,-1.0,0.0,0.0]
[1779524655128,47.81,74502.09,0.0,-1.0,0.0,0.0]
[1779524656134,47.81,74494.41,0.0,-1.0,0.0,0.0]
[1779524661172,47.81,74495.84,0.0,-1.0,0.0,0.0]
[1779524666204,47.81,74495.26,0.0,-1.0,0.0,0.0]
[1779524670238,47.81,74501.25,0.0,-1.0,0.0,0.0]
[1779524674278,47.81,74505.99,0.0,-1.0,0.0,0.0]
[1779524679301,47.81,74505.9,0.0,-1.0,0.0,0.0]
[1779524684354,47.81,74503.1,0.0,-1.0,0.0,0.0]
[1779524685351,47.81,74515.55,0.0,-1.0,0.0,0.0]
[1779524686357,47.81,74566.44,0.0,-1.0,0.0,0.0]
[1779524687364,47.81,74571.45,0.0,-1.0,0.0,0.0]
[1779524690385,47.81,74566.42,0.0,-1.0,0.0,0.0]
[1779524694415,47.81,74572.31,0.0,-1.0,0.0,0.0]
[1779524695420,47.81,74607.62,0.0,-1.0,0.0,0.0]
[1779524696426,47.81,74626.76,0.0,-1.0,0.0,0.0]
[1779524697433,47.81,74627.58,0.0,-1.0,0.0,0.0]
[1779524702681,47.81,74611.05,0.0,-1.0,0.0,0.0]
[1779524703478,47.81,74611.05,0.0,-1.0,0.0,0.0]
[1779524704483,47.81,74608.68,0.0,-1.0,0.0,0.0]
[1779524707504,47.81,74617.79,0.0,-1.0,0.0,0.0]
[1779524708512,47.81,74623.5,0.0,-1.0,0.0,0.0]
[1779524709518,47.81,74623.42,0.0,-1.0,0.0,0.0]
[1779524714553,47.81,74621.31,0.0,-1.0,0.0,0.0]
[1779524715560,47.81,74617.4,0.0,-1.0,0.0,0.0]
[1779524717574,47.81,74613.0,0.0,-1.0,0.0,0.0]
[1779524721604,47.81,74607.49,0.0,-1.0,0.0,0.0]
[1779524722824,47.81,74600.6,0.0,-1.0,0.0,0.0]
[1779524723618,47.81,74600.6,0.0,-1.0,0.0,0.0]
[1779524727648,47.81,74608.73,0.0,-1.0,0.0,0.0]
[1779524729662,47.81,74599.3,0.0,-1.0,0.0,0.0]
[1779524730668,47.81,74599.06,0.0,-1.0,0.0,0.0]
[1779524733690,47.81,74595.72,0.0,-1.0,0.0,0.0]
[1779524738726,47.81,74600.64,0.0,-1.0,0.0,0.0]
[1779524741746,47.81,74605.84,0.0,-1.0,0.0,0.0]
[1779524742964,47.81,74610.95,0.0,-1.0,0.0,0.0]
[1779524748796,47.81,74613.94,0.0,-1.0,0.0,0.0]
[1779524753835,47.81,74614.09,0.0,-1.0,0.0,0.0]
[1779524758873,47.81,74611.87,0.0,-1.0,0.0,0.0]
[1779524760889,47.81,74609.38,0.0,-1.0,0.0,0.0]
[1779524765922,47.81,74611.69,0.0,-1.0,0.0,0.0]
[1779524767936,47.81,74605.92,0.0,-1.0,0.0,0.0]
[1779524770957,47.81,74614.19,0.0,-1.0,0.0,0.0]
[1779524775993,47.81,74613.75,0.0,-1.0,0.0,0.0]
[1779524781031,47.81,74614.88,0.0,-1.0,0.0,0.0]
[1779524786066,47.81,74616.37,0.0,-1.0,0.0,0.0]
[1779524793115,47.81,74616.63,0.0,-1.0,0.0,0.0]
[1779524798150,47.81,74608.29,0.0,-1.0,0.0,0.0]
[1779524799156,47.81,74601.56,0.0,-1.0,0.0,0.0]
[1779524805198,47.81,74598.26,0.0,-1.0,0.0,0.0]
[1779524814262,47.81,74594.14,0.0,-1.0,0.0,0.0]
[1779524818290,47.81,74588.69,0.0,-1.0,0.0,0.0]
[1779524822317,47.81,74582.37,0.0,-1.0,0.0,0.0]
[1779524824331,47.81,74574.43,0.0,-1.0,0.0,0.0]
[1779524829366,47.81,74568.74,0.0,-1.0,0.0,0.0]
[1779524833616,47.81,74560.7,0.0,-1.0,0.0,0.0]
[1779524836414,47.81,74558.87,0.0,-1.0,0.0,0.0]
[1779524840444,47.81,74554.03,0.0,-1.0,0.0,0.0]
[1779524842460,47.81,74548.94,0.0,-1.0,0.0,0.0]
[1779524847493,47.81,74551.86,0.0,-1.0,0.0,0.0]
[1779524853756,47.81,74554.98,0.0,-1.0,0.0,0.0]
[1779524859577,47.81,74553.94,0.0,-1.0,0.0,0.0]
[1779524863825,47.81,74546.56,0.0,-1.0,0.0,0.0]
[1779524869649,47.81,74542.47,0.0,-1.0,0.0,0.0]
[1779524873896,47.81,74536.09,0.0,-1.0,0.0,0.0]
[1779524882741,47.81,74535.77,0.0,-1.0,0.0,0.0]
[1779524887777,47.81,74529.99,0.0,-1.0,0.0,0.0]
[1779524892816,47.81,74523.01,0.0,-1.0,0.0,0.0]
[1779524894041,47.81,74521.45,0.0,-1.0,0.0,0.0]
[1779524899863,47.81,74522.93,0.0,-1.0,0.0,0.0]
[1779524901882,47.81,74515.96,0.0,-1.0,0.0,0.0]
[1779524902885,47.81,74514.9,0.0,-1.0,0.0,0.0]
[1779524909934,47.81,74519.06,0.0,-1.0,0.0,0.0]
[1779524912954,47.81,74509.82,0.0,-1.0,0.0,0.0]
[1779524914203,47.81,74509.95,0.0,-1.0,0.0,0.0]
[1779524917996,47.81,74506.71,0.0,-1.0,0.0,0.0]
[1779524924273,47.81,74508.41,0.0,-1.0,0.0,0.0]
[1779524930082,47.81,74510.37,0.0,-1.0,0.0,0.0]
[1779524935116,47.81,74513.12,0.0,-1.0,0.0,0.0]
[1779524940150,47.81,74517.21,0.0,-1.0,0.0,0.0]
[1779524945186,47.81,74520.17,0.0,-1.0,0.0,0.0]
[1779524950220,47.81,74520.57,0.0,-1.0,0.0,0.0]
[1779524959285,47.81,74518.81,0.0,-1.0,0.0,0.0]
[1779524965325,47.81,74518.93,0.0,-1.0,0.0,0.0]
[1779524972375,47.81,74518.98,0.0,-1.0,0.0,0.0]
[1779524977409,47.81,74516.11,0.0,-1.0,0.0,0.0]
[1779524982444,47.81,74516.36,0.0,-1.0,0.0,0.0]
[1779524985466,47.81,74508.99,0.0,-1.0,0.0,0.0]
[1779524986472,47.81,74502.25,0.0,-1.0,0.0,0.0]
[1779524988486,47.81,74508.87,0.0,-1.0,0.0,0.0]
[1779524994776,47.81,74509.79,0.0,-1.0,0.0,0.0]
[1779525000571,47.81,74511.85,0.0,-1.0,0.0,0.0]
[1779525005607,47.81,74516.58,0.0,-1.0,0.0,0.0]
[1779525010641,47.81,74520.36,0.0,-1.0,0.0,0.0]
[1779525015676,47.81,74522.76,0.0,-1.0,0.0,0.0]
[1779525020710,47.81,74522.69,0.0,-1.0,0.0,0.0]
[1779525026752,47.81,74523.19,0.0,-1.0,0.0,0.0]
[1779525032794,47.81,74522.26,0.0,-1.0,0.0,0.0]
[1779525035826,47.81,74514.73,0.0,-1.0,0.0,0.0]
[1779525038845,47.81,74506.97,0.0,-1.0,0.0,0.0]
[1779525043877,47.81,74507.33,0.0,-1.0,0.0,0.0]
[1779525045133,47.81,74501.89,0.0,-1.0,0.0,0.0]
[1779525046900,47.81,74501.63,0.0,-1.0,0.0,0.0]
[1779525051934,47.81,74504.53,0.0,-1.0,0.0,0.0]
[1779525056968,47.81,74508.13,0.0,-1.0,0.0,0.0]
[1779525064022,47.81,74507.37,0.0,-1.0,0.0,0.0]
[1779525065275,47.81,74501.86,0.0,-1.0,0.0,0.0]
[1779525069055,47.81,74499.08,0.0,-1.0,0.0,0.0]
[1779525070069,47.81,74493.63,0.0,-1.0,0.0,0.0]
[1779525072087,47.81,74483.81,0.0,-1.0,0.0,0.0]
[1779525073091,47.81,74472.86,0.0,-1.0,0.0,0.0]
[1779525074099,47.81,74461.38,0.0,-1.0,0.0,0.0]
[1779525075345,47.81,74456.33,0.0,-1.0,0.0,0.0]
[1779525077117,47.81,74455.03,0.0,-1.0,0.0,0.0]
[1779525082154,47.81,74452.41,0.0,-1.0,0.0,0.0]
[1779525086181,47.81,74454.35,0.0,-1.0,0.0,0.0]
[1779525091222,47.81,74455.16,0.0,-1.0,0.0,0.0]
[1779525094242,47.81,74446.34,0.0,-1.0,0.0,0.0]
[1779525095485,47.81,74444.53,0.0,-1.0,0.0,0.0]
[1779525101300,47.81,74443.05,0.0,-1.0,0.0,0.0]
[1779525104322,47.81,74449.83,0.0,-1.0,0.0,0.0]
[1779525105556,47.81,74454.32,0.0,-1.0,0.0,0.0]
[1779525111372,47.81,74453.43,0.0,-1.0,0.0,0.0]
[1779525115626,47.81,74448.13,0.0,-1.0,0.0,0.0]
[1779525117412,47.81,74442.62,0.0,-1.0,0.0,0.0]
[1779525122448,47.81,74443.02,0.0,-1.0,0.0,0.0]
[1779525127483,47.81,74438.44,0.0,-1.0,0.0,0.0]
[1779525132519,47.81,74433.92,0.0,-1.0,0.0,0.0]
[1779525137553,47.81,74433.3,0.0,-1.0,0.0,0.0]
[1779525139569,47.81,74422.68,0.0,-1.0,0.0,0.0]
[1779525140574,47.81,74411.59,0.0,-1.0,0.0,0.0]
[1779525142587,47.81,74406.72,0.0,-1.0,0.0,0.0]
[1779525145608,47.81,74412.99,0.0,-1.0,0.0,0.0]
[1779525148635,47.81,74424.08,0.0,-1.0,0.0,0.0]
[1779525153670,47.81,74422.68,0.0,-1.0,0.0,0.0]
[1779525158707,47.81,74426.26,0.0,-1.0,0.0,0.0]
[1779525163744,47.81,74428.6,0.0,-1.0,0.0,0.0]
[1779525168779,47.81,74435.81,0.0,-1.0,0.0,0.0]
[1779525173814,47.81,74438.41,0.0,-1.0,0.0,0.0]
[1779525178848,47.81,74440.78,0.0,-1.0,0.0,0.0]
[1779525186122,47.81,74438.88,0.0,-1.0,0.0,0.0]
[1779525191939,47.81,74437.5,0.0,-1.0,0.0,0.0]
[1779525196192,47.81,74419.73,0.0,-1.0,0.0,0.0]
[1779525197981,47.81,74419.73,0.0,-1.0,0.0,0.0]
[1779525203018,47.81,74421.43,0.0,-1.0,0.0,0.0]
[1779525205030,47.81,74415.82,0.0,-1.0,0.0,0.0]
[1779525207048,47.81,74419.41,0.0,-1.0,0.0,0.0]
[1779525208056,47.81,74421.12,0.0,-1.0,0.0,0.0]
[1779525212085,47.81,74411.03,0.0,-1.0,0.0,0.0]
[1779525213092,47.81,74408.61,0.0,-1.0,0.0,0.0]
[1779525216333,47.81,74407.65,0.0,-1.0,0.0,0.0]
[1779525222165,47.81,74409.09,0.0,-1.0,0.0,0.0]
[1779525227201,47.81,74412.99,0.0,-1.0,0.0,0.0]
[1779525233242,47.81,74418.85,0.0,-1.0,0.0,0.0]
[1779525238277,47.81,74420.4,0.0,-1.0,0.0,0.0]
[1779525243313,47.81,74416.41,0.0,-1.0,0.0,0.0]
[1779525248347,47.81,74420.61,0.0,-1.0,0.0,0.0]
[1779525253384,47.81,74427.9,0.0,-1.0,0.0,0.0]
[1779525258418,47.81,74429.76,0.0,-1.0,0.0,0.0]
[1779525263452,47.81,74429.02,0.0,-1.0,0.0,0.0]
[1779525268494,47.81,74428.63,0.0,-1.0,0.0,0.0]
[1779525273522,47.81,74428.54,0.0,-1.0,0.0,0.0]
[1779525278558,47.81,74430.87,0.0,-1.0,0.0,0.0]
[1779525281578,47.81,74437.54,0.0,-1.0,0.0,0.0]
[1779525283592,47.81,74443.13,0.0,-1.0,0.0,0.0]
[1779525286822,47.81,74448.32,0.0,-1.0,0.0,0.0]
[1779525292658,47.81,74449.25,0.0,-1.0,0.0,0.0]
[1779525297690,47.81,74446.91,0.0,-1.0,0.0,0.0]
[1779525302725,47.81,74440.76,0.0,-1.0,0.0,0.0]
[1779525307761,47.81,74436.74,0.0,-1.0,0.0,0.0]
[1779525312796,47.81,74431.56,0.0,-1.0,0.0,0.0]
[1779525320851,47.81,74427.0,0.0,-1.0,0.0,0.0]
[1779525323884,47.81,74420.07,0.0,-1.0,0.0,0.0]
[1779525327914,47.81,74415.29,0.0,-1.0,0.0,0.0]
[1779525329927,47.81,74421.26,0.0,-1.0,0.0,0.0]
[1779525337179,47.81,74421.04,0.0,-1.0,0.0,0.0]
[1779525341005,47.81,74414.27,0.0,-1.0,0.0,0.0]
[1779525346039,47.81,74419.84,0.0,-1.0,0.0,0.0]
[1779525351075,47.81,74421.98,0.0,-1.0,0.0,0.0]
[1779525355103,47.81,74416.21,0.0,-1.0,0.0,0.0]
[1779525356109,47.81,74413.94,0.0,-1.0,0.0,0.0]
[1779525361145,47.81,74414.55,0.0,-1.0,0.0,0.0]
[1779525366179,47.81,74415.32,0.0,-1.0,0.0,0.0]
[1779525372223,47.81,74419.96,0.0,-1.0,0.0,0.0]
[1779525377472,47.81,74418.78,0.0,-1.0,0.0,0.0]
[1779525383299,47.81,74413.9,0.0,-1.0,0.0,0.0]
[1779525389340,47.81,74413.62,0.0,-1.0,0.0,0.0]
[1779525394376,47.81,74413.29,0.0,-1.0,0.0,0.0]
[1779525400418,47.81,74417.32,0.0,-1.0,0.0,0.0]
[1779525407682,47.81,74417.26,0.0,-1.0,0.0,0.0]
[1779525412513,47.81,74411.75,0.0,-1.0,0.0,0.0]
[1779525417752,47.81,74410.01,0.0,-1.0,0.0,0.0]
[1779525423593,47.81,74398.28,0.0,-1.0,0.0,0.0]
[1779525424603,47.81,74394.52,0.0,-1.0,0.0,0.0]
[1779525427825,47.81,74400.56,0.0,-1.0,0.0,0.0]
[1779525429642,47.81,74407.37,0.0,-1.0,0.0,0.0]
[1779525430650,47.81,74409.07,0.0,-1.0,0.0,0.0]
[1779525435685,47.81,74404.69,0.0,-1.0,0.0,0.0]
[1779525437894,47.81,74401.98,0.0,-1.0,0.0,0.0]
[1779525443742,47.81,74400.04,0.0,-1.0,0.0,0.0]
[1779525445758,47.81,74391.62,0.0,-1.0,0.0,0.0]
[1779525450791,47.81,74389.53,0.0,-1.0,0.0,0.0]
[1779525455827,47.81,74388.21,0.0,-1.0,0.0,0.0]
[1779525460864,47.81,74389.27,0.0,-1.0,0.0,0.0]
[1779525465897,47.81,74390.56,0.0,-1.0,0.0,0.0]
[1779525468919,47.81,74383.75,0.0,-1.0,0.0,0.0]
[1779525473954,47.81,74377.25,0.0,-1.0,0.0,0.0]
[1779525475971,47.81,74371.24,0.0,-1.0,0.0,0.0]
[1779525481004,47.81,74368.61,0.0,-1.0,0.0,0.0]
[1779525486040,47.81,74365.84,0.0,-1.0,0.0,0.0]
[1779525491074,47.81,74373.54,0.0,-1.0,0.0,0.0]
[1779525496108,47.81,74369.69,0.0,-1.0,0.0,0.0]
[1779525498317,47.81,74374.87,0.0,-1.0,0.0,0.0]
[1779525504164,47.81,74371.74,0.0,-1.0,0.0,0.0]
[1779525508387,47.81,74365.61,0.0,-1.0,0.0,0.0]
[1779525512223,47.81,74355.62,0.0,-1.0,0.0,0.0]
[1779525517260,47.81,74348.5,0.0,-1.0,0.0,0.0]
[1779525520280,47.81,74335.86,0.0,-1.0,0.0,0.0]
[1779525521286,47.81,74335.05,0.0,-1.0,0.0,0.0]
[1779525525314,47.81,74340.61,0.0,-1.0,0.0,0.0]
[1779525530350,47.81,74336.54,0.0,-1.0,0.0,0.0]
[1779525533372,47.81,74329.21,0.0,-1.0,0.0,0.0]
[1779525534379,47.81,74324.19,0.0,-1.0,0.0,0.0]
[1779525536392,47.81,74318.62,0.0,-1.0,0.0,0.0]
[1779525537400,47.81,74311.62,0.0,-1.0,0.0,0.0]
[1779525538601,47.81,74307.13,0.0,-1.0,0.0,0.0]
[1779525540421,47.81,74309.37,0.0,-1.0,0.0,0.0]
[1779525544450,47.81,74315.97,0.0,-1.0,0.0,0.0]
[1779525546467,47.81,74318.68,0.0,-1.0,0.0,0.0]
[1779525548686,47.81,74305.83,0.0,-1.0,0.0,0.0]
[1779525550494,47.81,74310.21,0.0,-1.0,0.0,0.0]
[1779525552509,47.81,74316.59,0.0,-1.0,0.0,0.0]
[1779525555529,47.81,74303.54,0.0,-1.0,0.0,0.0]
[1779525556536,47.81,74292.73,0.0,-1.0,0.0,0.0]
[1779525557544,47.81,74292.33,0.0,-1.0,0.0,0.0]
[1779525562580,47.81,74293.42,0.0,-1.0,0.0,0.0]
[1779525566607,47.81,74308.18,0.0,-1.0,0.0,0.0]
[1779525567613,47.81,74310.8,0.0,-1.0,0.0,0.0]
[1779525568832,47.81,74305.35,0.0,-1.0,0.0,0.0]
[1779525571641,47.81,74299.19,0.0,-1.0,0.0,0.0]
[1779525573662,47.81,74294.14,0.0,-1.0,0.0,0.0]
[1779525574668,47.81,74284.08,0.0,-1.0,0.0,0.0]
[1779525575676,47.81,74285.56,0.0,-1.0,0.0,0.0]
[1779525580709,47.81,74284.33,0.0,-1.0,0.0,0.0]
[1779525585744,47.81,74283.53,0.0,-1.0,0.0,0.0]
[1779525590782,47.81,74288.11,0.0,-1.0,0.0,0.0]
[1779525592797,47.81,74281.49,0.0,-1.0,0.0,0.0]
[1779525597830,47.81,74280.82,0.0,-1.0,0.0,0.0]
[1779525600855,47.81,74264.46,0.0,-1.0,0.0,0.0]
[1779525601857,47.81,74257.64,0.0,-1.0,0.0,0.0]
[1779525602865,47.81,74252.41,0.0,-1.0,0.0,0.0]
[1779525603883,47.81,74259.0,0.0,-1.0,0.0,0.0]
[1779525605888,47.81,74271.39,0.0,-1.0,0.0,0.0]
[1779525606894,47.81,74280.83,0.0,-1.0,0.0,0.0]
[1779525607903,47.81,74284.98,0.0,-1.0,0.0,0.0]
[1779525609115,47.81,74285.98,0.0,-1.0,0.0,0.0]
[1779525610922,47.81,74291.32,0.0,-1.0,0.0,0.0]
[1779525611930,47.81,74290.24,0.0,-1.0,0.0,0.0]
[1779525615961,47.81,74273.89,0.0,-1.0,0.0,0.0]
[1779525616967,47.81,74267.59,0.0,-1.0,0.0,0.0]
[1779525617973,47.81,74262.3,0.0,-1.0,0.0,0.0]
[1779525619191,47.81,74263.93,0.0,-1.0,0.0,0.0]
[1779525625024,47.81,74260.89,0.0,-1.0,0.0,0.0]
[1779525630062,47.81,74262.54,0.0,-1.0,0.0,0.0]
[1779525635099,47.81,74260.39,0.0,-1.0,0.0,0.0]
[1779525640134,47.81,74260.73,0.0,-1.0,0.0,0.0]
[1779525645173,47.81,74258.14,0.0,-1.0,0.0,0.0]
[1779525648200,47.81,74266.94,0.0,-1.0,0.0,0.0]
[1779525649220,47.81,74283.63,0.0,-1.0,0.0,0.0]
[1779525650223,47.81,74289.18,0.0,-1.0,0.0,0.0]
[1779525651227,47.81,74292.53,0.0,-1.0,0.0,0.0]
[1779525656263,47.81,74292.77,0.0,-1.0,0.0,0.0]
[1779525657270,47.81,74287.71,0.0,-1.0,0.0,0.0]
[1779525662307,47.81,74293.32,0.0,-1.0,0.0,0.0]
[1779525667344,47.81,74298.3,0.0,-1.0,0.0,0.0]
[1779525669548,47.81,74310.89,0.0,-1.0,0.0,0.0]
[1779525670368,47.81,74310.89,0.0,-1.0,0.0,0.0]
[1779525674393,47.81,74303.97,0.0,-1.0,0.0,0.0]
[1779525679620,47.81,74299.22,0.0,-1.0,0.0,0.0]
[1779525685471,47.81,74301.28,0.0,-1.0,0.0,0.0]
[1779525687485,47.81,74293.68,0.0,-1.0,0.0,0.0]
[1779525689689,47.81,74292.39,0.0,-1.0,0.0,0.0]
[1779525695540,47.81,74296.52,0.0,-1.0,0.0,0.0]
[1779525700576,47.81,74296.93,0.0,-1.0,0.0,0.0]
[1779525705610,47.81,74298.95,0.0,-1.0,0.0,0.0]
[1779525709831,47.81,74293.09,0.0,-1.0,0.0,0.0]
[1779525713667,47.81,74301.9,0.0,-1.0,0.0,0.0]
[1779525714675,47.81,74311.54,0.0,-1.0,0.0,0.0]
[1779525715685,47.81,74312.8,0.0,-1.0,0.0,0.0]
[1779525720717,47.81,74310.79,0.0,-1.0,0.0,0.0]
[1779525722733,47.81,74300.43,0.0,-1.0,0.0,0.0]
[1779525723739,47.81,74299.66,0.0,-1.0,0.0,0.0]
[1779525728781,47.81,74300.15,0.0,-1.0,0.0,0.0]
[1779525732810,47.81,74306.99,0.0,-1.0,0.0,0.0]
[1779525735831,47.81,74311.55,0.0,-1.0,0.0,0.0]
[1779525738853,47.81,74315.64,0.0,-1.0,0.0,0.0]
[1779525743889,47.81,74312.7,0.0,-1.0,0.0,0.0]
[1779525745903,47.81,74317.96,0.0,-1.0,0.0,0.0]
[1779525750940,47.81,74316.96,0.0,-1.0,0.0,0.0]
[1779525753965,47.81,74311.86,0.0,-1.0,0.0,0.0]
[1779525758996,47.81,74314.69,0.0,-1.0,0.0,0.0]
[1779525760183,47.81,74321.18,0.0,-1.0,0.0,0.0]
[1779525762015,47.81,74321.05,0.0,-1.0,0.0,0.0]
[1779525764029,47.81,74314.49,0.0,-1.0,0.0,0.0]
[1779525765038,47.81,74307.44,0.0,-1.0,0.0,0.0]
[1779525766046,47.81,74295.78,0.0,-1.0,0.0,0.0]
[1779525767051,47.81,74294.24,0.0,-1.0,0.0,0.0]
[1779525772087,47.81,74295.83,0.0,-1.0,0.0,0.0]
[1779525774102,47.81,74303.45,0.0,-1.0,0.0,0.0]
[1779525776116,47.81,74304.07,0.0,-1.0,0.0,0.0]
[1779525779138,47.81,74310.41,0.0,-1.0,0.0,0.0]
[1779525780325,47.81,74314.57,0.0,-1.0,0.0,0.0]
[1779525784172,47.81,74321.09,0.0,-1.0,0.0,0.0]
[1779525789209,47.81,74323.48,0.0,-1.0,0.0,0.0]
[1779525792229,47.81,74317.63,0.0,-1.0,0.0,0.0]
[1779525797266,47.81,74317.76,0.0,-1.0,0.0,0.0]
[1779525802302,47.81,74311.34,0.0,-1.0,0.0,0.0]
[1779525807336,47.81,74308.86,0.0,-1.0,0.0,0.0]
[1779525812371,47.81,74308.71,0.0,-1.0,0.0,0.0]
[1779525817405,47.81,74307.23,0.0,-1.0,0.0,0.0]
[1779525822440,47.81,74307.99,0.0,-1.0,0.0,0.0]
[1779525825462,47.81,74300.62,0.0,-1.0,0.0,0.0]
[1779525826471,47.81,74310.41,0.0,-1.0,0.0,0.0]
[1779525827476,47.81,74325.14,0.0,-1.0,0.0,0.0]
[1779525828490,47.81,74325.63,0.0,-1.0,0.0,0.0]
[1779525830677,47.81,74315.68,0.0,-1.0,0.0,0.0]
[1779525836553,47.81,74318.58,0.0,-1.0,0.0,0.0]
[1779525841587,47.81,74319.11,0.0,-1.0,0.0,0.0]
[1779525843603,47.81,74319.81,0.0,-1.0,0.0,0.0]
[1779525846622,47.81,74322.34,0.0,-1.0,0.0,0.0]
[1779525850818,47.81,74330.58,0.0,-1.0,0.0,0.0]
[1779525855686,47.81,74336.47,0.0,-1.0,0.0,0.0]
[1779525860887,47.81,74338.22,0.0,-1.0,0.0,0.0]
[1779525863740,47.81,74332.56,0.0,-1.0,0.0,0.0]
[1779525868777,47.81,74332.55,0.0,-1.0,0.0,0.0]
[1779525873812,47.81,74336.95,0.0,-1.0,0.0,0.0]
[1779525876870,47.81,74340.15,0.0,-1.0,0.0,0.0]
[1779525884897,47.81,74343.33,0.0,-1.0,0.0,0.0]
[1779525891106,47.81,74342.31,0.0,-1.0,0.0,0.0]
[1779525896982,47.81,74345.62,0.0,-1.0,0.0,0.0]
[1779525902017,47.81,74345.33,0.0,-1.0,0.0,0.0]
[1779525903024,47.81,74339.34,0.0,-1.0,0.0,0.0]
[1779525904031,47.81,74336.62,0.0,-1.0,0.0,0.0]
[1779525910072,47.81,74337.71,0.0,-1.0,0.0,0.0]
[1779525915109,47.81,74337.76,0.0,-1.0,0.0,0.0]
[1779525920144,47.81,74337.6,0.0,-1.0,0.0,0.0]
[1779525921315,47.81,74327.71,0.0,-1.0,0.0,0.0]
[1779525922157,47.81,74327.71,0.0,-1.0,0.0,0.0]
[1779525923164,47.81,74327.69,0.0,-1.0,0.0,0.0]
[1779525928199,47.81,74323.94,0.0,-1.0,0.0,0.0]
[1779525933235,47.81,74331.9,0.0,-1.0,0.0,0.0]
[1779525934242,47.81,74339.36,0.0,-1.0,0.0,0.0]
[1779525935248,47.81,74341.82,0.0,-1.0,0.0,0.0]
[1779525940283,47.81,74340.64,0.0,-1.0,0.0,0.0]
[1779525945319,47.81,74341.03,0.0,-1.0,0.0,0.0]
[1779525948340,47.81,74348.33,0.0,-1.0,0.0,0.0]
[1779525949347,47.81,74352.16,0.0,-1.0,0.0,0.0]
[1779525950354,47.81,74347.74,0.0,-1.0,0.0,0.0]
[1779525955390,47.81,74353.61,0.0,-1.0,0.0,0.0]
[1779525960423,47.81,74352.87,0.0,-1.0,0.0,0.0]
[1779525965459,47.81,74367.3,0.0,-1.0,0.0,0.0]
[1779525969490,47.81,74375.65,0.0,-1.0,0.0,0.0]
[1779525974522,47.81,74381.47,0.0,-1.0,0.0,0.0]
[1779525979556,47.81,74377.16,0.0,-1.0,0.0,0.0]
[1779525984592,47.81,74375.59,0.0,-1.0,0.0,0.0]
[1779525991806,47.81,74378.23,0.0,-1.0,0.0,0.0]
[1779525996676,47.81,74387.43,0.0,-1.0,0.0,0.0]
[1779525998690,47.81,74393.03,0.0,-1.0,0.0,0.0]
[1779526000704,47.81,74388.51,0.0,-1.0,0.0,0.0]
[1779526004732,47.81,74396.24,0.0,-1.0,0.0,0.0]
[1779526005739,47.81,74408.4,0.0,-1.0,0.0,0.0]
[1779526006747,47.81,74413.43,0.0,-1.0,0.0,0.0]
[1779526009766,47.81,74408.63,0.0,-1.0,0.0,0.0]
[1779526013794,47.81,74415.79,0.0,-1.0,0.0,0.0]
[1779526014801,47.81,74417.98,0.0,-1.0,0.0,0.0]
[1779526020844,47.81,74418.85,0.0,-1.0,0.0,0.0]
[1779526025878,47.81,74420.54,0.0,-1.0,0.0,0.0]
[1779526030913,47.81,74421.13,0.0,-1.0,0.0,0.0]
[1779526039978,47.81,74422.45,0.0,-1.0,0.0,0.0]
[1779526045014,47.81,74429.57,0.0,-1.0,0.0,0.0]
[1779526048034,47.81,74419.49,0.0,-1.0,0.0,0.0]
[1779526050050,47.81,74416.06,0.0,-1.0,0.0,0.0]
[1779526055087,47.81,74418.42,0.0,-1.0,0.0,0.0]
[1779526060120,47.81,74416.34,0.0,-1.0,0.0,0.0]
[1779526065156,47.81,74419.42,0.0,-1.0,0.0,0.0]
[1779526070189,47.81,74418.82,0.0,-1.0,0.0,0.0]
[1779526075236,47.81,74418.09,0.0,-1.0,0.0,0.0]
[1779526082453,47.81,74416.78,0.0,-1.0,0.0,0.0]
[1779526089323,47.81,74420.08,0.0,-1.0,0.0,0.0]
[1779526094358,47.81,74419.2,0.0,-1.0,0.0,0.0]
[1779526101408,47.81,74419.98,0.0,-1.0,0.0,0.0]
[1779526106443,47.81,74421.79,0.0,-1.0,0.0,0.0]
[1779526111478,47.81,74423.9,0.0,-1.0,0.0,0.0]
[1779526116513,47.81,74423.32,0.0,-1.0,0.0,0.0]
[1779526121563,47.81,74477.53,0.0,-1.0,0.0,0.0]
[1779526122560,47.81,74512.92,0.0,-1.0,0.0,0.0]
[1779526123567,47.81,74514.7,0.0,-1.0,0.0,0.0]
[1779526126589,47.81,74509.54,0.0,-1.0,0.0,0.0]
[1779526132630,47.81,74505.26,0.0,-1.0,0.0,0.0]
[1779526134645,47.81,74499.82,0.0,-1.0,0.0,0.0]
[1779526139679,47.81,74496.47,0.0,-1.0,0.0,0.0]
[1779526144715,47.81,74497.22,0.0,-1.0,0.0,0.0]
[1779526149750,47.81,74499.08,0.0,-1.0,0.0,0.0]
[1779526154785,47.81,74501.34,0.0,-1.0,0.0,0.0]
[1779526159819,47.81,74501.91,0.0,-1.0,0.0,0.0]
[1779526165861,47.81,74501.7,0.0,-1.0,0.0,0.0]
[1779526167875,47.81,74507.96,0.0,-1.0,0.0,0.0]
[1779526171907,47.81,74497.45,0.0,-1.0,0.0,0.0]
[1779526173115,47.81,74489.97,0.0,-1.0,0.0,0.0]
[1779526179963,47.81,74487.09,0.0,-1.0,0.0,0.0]
[1779526184999,47.81,74483.52,0.0,-1.0,0.0,0.0]
[1779526190033,47.81,74480.71,0.0,-1.0,0.0,0.0]
[1779526195069,47.81,74480.85,0.0,-1.0,0.0,0.0]
[1779526199096,47.81,74491.62,0.0,-1.0,0.0,0.0]
[1779526201111,47.81,74491.76,0.0,-1.0,0.0,0.0]
[1779526208160,47.81,74490.41,0.0,-1.0,0.0,0.0]
[1779526211181,47.81,74494.2,0.0,-1.0,0.0,0.0]
[1779526217223,47.81,74493.51,0.0,-1.0,0.0,0.0]
[1779526222260,47.81,74492.52,0.0,-1.0,0.0,0.0]
[1779526226286,47.81,74484.35,0.0,-1.0,0.0,0.0]
[1779526227293,47.81,74481.07,0.0,-1.0,0.0,0.0]
[1779526232327,47.81,74484.29,0.0,-1.0,0.0,0.0]
[1779526237364,47.81,74485.19,0.0,-1.0,0.0,0.0]
[1779526238369,47.81,74515.42,0.0,-1.0,0.0,0.0]
[1779526239378,47.81,74534.7,0.0,-1.0,0.0,0.0]
[1779526240385,47.81,74537.3,0.0,-1.0,0.0,0.0]
[1779526245426,47.81,74538.33,0.0,-1.0,0.0,0.0]
[1779526251467,47.81,74541.21,0.0,-1.0,0.0,0.0]
[1779526257508,47.81,74541.1,0.0,-1.0,0.0,0.0]
[1779526262559,47.81,74542.11,0.0,-1.0,0.0,0.0]
[1779526267581,47.81,74540.99,0.0,-1.0,0.0,0.0]
[1779526272619,47.81,74535.99,0.0,-1.0,0.0,0.0]
[1779526276644,47.81,74520.24,0.0,-1.0,0.0,0.0]
[1779526277653,47.81,74512.62,0.0,-1.0,0.0,0.0]
[1779526281680,47.81,74530.86,0.0,-1.0,0.0,0.0]
[1779526282688,47.81,74539.06,0.0,-1.0,0.0,0.0]
[1779526289737,47.81,74541.12,0.0,-1.0,0.0,0.0]
[1779526294771,47.81,74545.62,0.0,-1.0,0.0,0.0]
[1779526301821,47.81,74545.73,0.0,-1.0,0.0,0.0]
[1779526306857,47.81,74545.84,0.0,-1.0,0.0,0.0]
[1779526314113,47.81,74546.98,0.0,-1.0,0.0,0.0]
[1779526316926,47.81,74541.29,0.0,-1.0,0.0,0.0]
[1779526320954,47.81,74536.35,0.0,-1.0,0.0,0.0]
[1779526324195,47.81,74548.73,0.0,-1.0,0.0,0.0]
[1779526330017,47.81,74548.69,0.0,-1.0,0.0,0.0]
[1779526335053,47.81,74546.76,0.0,-1.0,0.0,0.0]
[1779526340091,47.81,74552.93,0.0,-1.0,0.0,0.0]
[1779526345122,47.81,74553.42,0.0,-1.0,0.0,0.0]
[1779526350158,47.81,74554.81,0.0,-1.0,0.0,0.0]
[1779526358216,47.81,74554.67,0.0,-1.0,0.0,0.0]
[1779526363250,47.81,74558.89,0.0,-1.0,0.0,0.0]
[1779526370299,47.81,74557.98,0.0,-1.0,0.0,0.0]
[1779526375336,47.81,74561.43,0.0,-1.0,0.0,0.0]
[1779526382383,47.81,74562.24,0.0,-1.0,0.0,0.0]
[1779526387418,47.81,74565.94,0.0,-1.0,0.0,0.0]
[1779526392454,47.81,74569.6,0.0,-1.0,0.0,0.0]
[1779526397488,47.81,74568.66,0.0,-1.0,0.0,0.0]
[1779526402524,47.81,74566.5,0.0,-1.0,0.0,0.0]
[1779526407558,47.81,74567.39,0.0,-1.0,0.0,0.0]
[1779526412594,47.81,74567.01,0.0,-1.0,0.0,0.0]
[1779526422666,47.81,74565.39,0.0,-1.0,0.0,0.0]
[1779526429714,47.81,74568.84,0.0,-1.0,0.0,0.0]
[1779526434974,47.81,74571.83,0.0,-1.0,0.0,0.0]
[1779526441799,47.81,74573.56,0.0,-1.0,0.0,0.0]
[1779526448848,47.81,74574.29,0.0,-1.0,0.0,0.0]
[1779526455898,47.81,74573.11,0.0,-1.0,0.0,0.0]
[1779526465965,47.81,74573.23,0.0,-1.0,0.0,0.0]
[1779526475030,47.81,74573.22,0.0,-1.0,0.0,0.0]
[1779526484093,47.81,74573.58,0.0,-1.0,0.0,0.0]
[1779526489128,47.81,74575.71,0.0,-1.0,0.0,0.0]
[1779526494163,47.81,74575.61,0.0,-1.0,0.0,0.0]
[1779526502220,47.81,74575.25,0.0,-1.0,0.0,0.0]
[1779526511283,47.81,74574.94,0.0,-1.0,0.0,0.0]
[1779526518337,47.81,74574.19,0.0,-1.0,0.0,0.0]
[1779526523376,47.81,74574.41,0.0,-1.0,0.0,0.0]
[1779526530424,47.81,74574.09,0.0,-1.0,0.0,0.0]
[1779526535688,47.81,74574.0,0.0,-1.0,0.0,0.0]
[1779526541500,47.81,74571.58,0.0,-1.0,0.0,0.0]
[1779526546536,47.81,74569.1,0.0,-1.0,0.0,0.0]
[1779526551571,47.81,74569.72,0.0,-1.0,0.0,0.0]
[1779526556605,47.81,74570.38,0.0,-1.0,0.0,0.0]
[1779526561640,47.81,74574.63,0.0,-1.0,0.0,0.0]
[1779526564665,47.81,74579.88,0.0,-1.0,0.0,0.0]
[1779526569696,47.81,74577.86,0.0,-1.0,0.0,0.0]
[1779526574732,47.81,74579.59,0.0,-1.0,0.0,0.0]
[1779526581781,47.81,74581.77,0.0,-1.0,0.0,0.0]
[1779526586815,47.81,74580.53,0.0,-1.0,0.0,0.0]
[1779526589837,47.81,74570.62,0.0,-1.0,0.0,0.0]
[1779526590844,47.81,74569.32,0.0,-1.0,0.0,0.0]
[1779526596109,47.81,74570.86,0.0,-1.0,0.0,0.0]
[1779526601920,47.81,74574.32,0.0,-1.0,0.0,0.0]
[1779526606963,47.81,74574.82,0.0,-1.0,0.0,0.0]
[1779526612016,47.81,74579.31,0.0,-1.0,0.0,0.0]
[1779526617048,47.81,74579.65,0.0,-1.0,0.0,0.0]
[1779526622082,47.81,74573.22,0.0,-1.0,0.0,0.0]
[1779526627117,47.81,74570.93,0.0,-1.0,0.0,0.0]
[1779526632154,47.81,74570.27,0.0,-1.0,0.0,0.0]
[1779526637188,47.81,74572.8,0.0,-1.0,0.0,0.0]
[1779526643230,47.81,74573.27,0.0,-1.0,0.0,0.0]
[1779526648267,47.81,74571.13,0.0,-1.0,0.0,0.0]
[1779526656539,47.81,74572.09,0.0,-1.0,0.0,0.0]
[1779526662363,47.81,74571.97,0.0,-1.0,0.0,0.0]
[1779526667399,47.81,74571.47,0.0,-1.0,0.0,0.0]
[1779526672434,47.81,74568.99,0.0,-1.0,0.0,0.0]
[1779526678476,47.81,74569.29,0.0,-1.0,0.0,0.0]
[1779526684518,47.81,74575.14,0.0,-1.0,0.0,0.0]
[1779526689554,47.81,74575.52,0.0,-1.0,0.0,0.0]
[1779526695595,47.81,74577.53,0.0,-1.0,0.0,0.0]
[1779526701637,47.81,74577.63,0.0,-1.0,0.0,0.0]
[1779526706889,47.81,74579.24,0.0,-1.0,0.0,0.0]
[1779526713721,47.81,74579.07,0.0,-1.0,0.0,0.0]
[1779526718756,47.81,74581.51,0.0,-1.0,0.0,0.0]
[1779526723792,47.81,74581.57,0.0,-1.0,0.0,0.0]
[1779526728827,47.81,74583.57,0.0,-1.0,0.0,0.0]
[1779526733861,47.81,74583.59,0.0,-1.0,0.0,0.0]
[1779526738897,47.81,74581.63,0.0,-1.0,0.0,0.0]
[1779526745948,47.81,74581.21,0.0,-1.0,0.0,0.0]
[1779526754004,47.81,74581.13,0.0,-1.0,0.0,0.0]
[1779526759040,47.81,74581.16,0.0,-1.0,0.0,0.0]
[1779526764076,47.81,74580.5,0.0,-1.0,0.0,0.0]
[1779526769110,47.81,74581.14,0.0,-1.0,0.0,0.0]
[1779526774145,47.81,74581.78,0.0,-1.0,0.0,0.0]
[1779526782202,47.81,74581.9,0.0,-1.0,0.0,0.0]
[1779526787453,47.81,74582.18,0.0,-1.0,0.0,0.0]
[1779526794285,47.81,74582.5,0.0,-1.0,0.0,0.0]
[1779526799321,47.81,74583.75,0.0,-1.0,0.0,0.0]
[1779526804355,47.81,74575.9,0.0,-1.0,0.0,0.0]
[1779526810401,47.81,74576.57,0.0,-1.0,0.0,0.0]
[1779526817446,47.81,74576.88,0.0,-1.0,0.0,0.0]
[1779526822482,47.81,74577.26,0.0,-1.0,0.0,0.0]
[1779526824498,47.81,74581.98,0.0,-1.0,0.0,0.0]
[1779526829549,47.81,74578.68,0.0,-1.0,0.0,0.0]
[1779526834586,47.81,74577.32,0.0,-1.0,0.0,0.0]
[1779526837606,47.81,74572.64,0.0,-1.0,0.0,0.0]
[1779526842641,47.81,74570.36,0.0,-1.0,0.0,0.0]
[1779526847676,47.81,74570.5,0.0,-1.0,0.0,0.0]
[1779526852710,47.81,74568.69,0.0,-1.0,0.0,0.0]
[1779526857747,47.81,74567.5,0.0,-1.0,0.0,0.0]
[1779526863788,47.81,74568.52,0.0,-1.0,0.0,0.0]
[1779526870838,47.81,74567.26,0.0,-1.0,0.0,0.0]
[1779526875873,47.81,74565.4,0.0,-1.0,0.0,0.0]
[1779526880908,47.81,74566.02,0.0,-1.0,0.0,0.0]
[1779526885944,47.81,74565.5,0.0,-1.0,0.0,0.0]
[1779526890979,47.81,74571.53,0.0,-1.0,0.0,0.0]
[1779526896014,47.81,74573.98,0.0,-1.0,0.0,0.0]
[1779526900045,47.81,74576.97,0.0,-1.0,0.0,0.0]
[1779526905077,47.81,74579.52,0.0,-1.0,0.0,0.0]
[1779526910114,47.81,74579.64,0.0,-1.0,0.0,0.0]
[1779526915148,47.81,74580.33,0.0,-1.0,0.0,0.0]
[1779526920182,47.81,74579.27,0.0,-1.0,0.0,0.0]
[1779526926226,47.81,74578.91,0.0,-1.0,0.0,0.0]
[1779526931261,47.81,74568.65,0.0,-1.0,0.0,0.0]
[1779526932474,47.81,74567.51,0.0,-1.0,0.0,0.0]
[1779526938309,47.81,74568.56,0.0,-1.0,0.0,0.0]
[1779526943345,47.81,74570.42,0.0,-1.0,0.0,0.0]
[1779526948379,47.81,74566.53,0.0,-1.0,0.0,0.0]
[1779526953415,47.81,74565.67,0.0,-1.0,0.0,0.0]
[1779526958449,47.81,74563.69,0.0,-1.0,0.0,0.0]
[1779526963487,47.81,74562.39,0.0,-1.0,0.0,0.0]
[1779526968520,47.81,74567.21,0.0,-1.0,0.0,0.0]
[1779526973555,47.81,74565.38,0.0,-1.0,0.0,0.0]
[1779526978589,47.81,74565.9,0.0,-1.0,0.0,0.0]
[1779526983624,47.81,74563.03,0.0,-1.0,0.0,0.0]
[1779526988661,47.81,74561.97,0.0,-1.0,0.0,0.0]
[1779526993694,47.81,74562.47,0.0,-1.0,0.0,0.0]
[1779527000743,47.81,74561.75,0.0,-1.0,0.0,0.0]
[1779527007793,47.81,74559.64,0.0,-1.0,0.0,0.0]
[1779527013042,47.81,74555.87,0.0,-1.0,0.0,0.0]
[1779527019878,47.81,74555.48,0.0,-1.0,0.0,0.0]
[1779527024917,47.81,74554.22,0.0,-1.0,0.0,0.0]
[1779527029949,47.81,74550.69,0.0,-1.0,0.0,0.0]
[1779527035990,47.81,74551.84,0.0,-1.0,0.0,0.0]
[1779527040027,47.81,74565.27,0.0,-1.0,0.0,0.0]
[1779527041027,47.81,74566.08,0.0,-1.0,0.0,0.0]
[1779527043259,47.81,74573.98,0.0,-1.0,0.0,0.0]
[1779527045055,47.81,74575.26,0.0,-1.0,0.0,0.0]
[1779527046063,47.81,74583.09,0.0,-1.0,0.0,0.0]
[1779527047070,47.81,74584.12,0.0,-1.0,0.0,0.0]
[1779527052106,47.81,74584.14,0.0,-1.0,0.0,0.0]
[1779527057141,47.81,74583.48,0.0,-1.0,0.0,0.0]
[1779527059155,47.81,74575.19,0.0,-1.0,0.0,0.0]
[1779527060161,47.81,74572.84,0.0,-1.0,0.0,0.0]
[1779527067211,47.81,74572.32,0.0,-1.0,0.0,0.0]
[1779527072245,47.81,74571.89,0.0,-1.0,0.0,0.0]
[1779527077280,47.81,74567.41,0.0,-1.0,0.0,0.0]
[1779527082319,47.81,74572.8,0.0,-1.0,0.0,0.0]
[1779527083542,47.81,74574.65,0.0,-1.0,0.0,0.0]
[1779527089368,47.81,74574.12,0.0,-1.0,0.0,0.0]
[1779527095411,47.81,74575.07,0.0,-1.0,0.0,0.0]
[1779527100457,47.81,74574.66,0.0,-1.0,0.0,0.0]
[1779527105490,47.81,74575.2,0.0,-1.0,0.0,0.0]
[1779527110526,47.81,74573.68,0.0,-1.0,0.0,0.0]
[1779527112541,47.81,74564.81,0.0,-1.0,0.0,0.0]
[1779527117574,47.81,74561.0,0.0,-1.0,0.0,0.0]
[1779527119588,47.81,74553.64,0.0,-1.0,0.0,0.0]
[1779527124624,47.81,74553.44,0.0,-1.0,0.0,0.0]
[1779527129657,47.81,74553.71,0.0,-1.0,0.0,0.0]
[1779527134696,47.81,74553.57,0.0,-1.0,0.0,0.0]
[1779527139730,47.81,74553.17,0.0,-1.0,0.0,0.0]
[1779527144765,47.81,74552.97,0.0,-1.0,0.0,0.0]
[1779527149801,47.81,74555.35,0.0,-1.0,0.0,0.0]
[1779527154835,47.81,74554.59,0.0,-1.0,0.0,0.0]
[1779527159870,47.81,74555.81,0.0,-1.0,0.0,0.0]
[1779527160877,47.81,74560.8,0.0,-1.0,0.0,0.0]
[1779527165913,47.81,74564.05,0.0,-1.0,0.0,0.0]
[1779527170948,47.81,74563.24,0.0,-1.0,0.0,0.0]
[1779527176989,47.81,74562.71,0.0,-1.0,0.0,0.0]
[1779527182024,47.81,74563.67,0.0,-1.0,0.0,0.0]
[1779527187058,47.81,74560.22,0.0,-1.0,0.0,0.0]
[1779527192097,47.81,74560.26,0.0,-1.0,0.0,0.0]
[1779527197129,47.81,74559.09,0.0,-1.0,0.0,0.0]
[1779527202166,47.81,74554.47,0.0,-1.0,0.0,0.0]
[1779527203176,47.81,74553.58,0.0,-1.0,0.0,0.0]
[1779527208216,47.81,74554.25,0.0,-1.0,0.0,0.0]
[1779527213252,47.81,74552.41,0.0,-1.0,0.0,0.0]
[1779527218286,47.81,74549.89,0.0,-1.0,0.0,0.0]
[1779527221307,47.81,74544.36,0.0,-1.0,0.0,0.0]
[1779527226343,47.81,74538.77,0.0,-1.0,0.0,0.0]
[1779527231376,47.81,74542.41,0.0,-1.0,0.0,0.0]
[1779527233391,47.81,74545.57,0.0,-1.0,0.0,0.0]
[1779527238425,47.81,74543.9,0.0,-1.0,0.0,0.0]
[1779527243462,47.81,74543.41,0.0,-1.0,0.0,0.0]
[1779527248496,47.81,74545.26,0.0,-1.0,0.0,0.0]
[1779527253531,47.81,74547.05,0.0,-1.0,0.0,0.0]
[1779527258568,47.81,74548.89,0.0,-1.0,0.0,0.0]
[1779527263604,47.81,74549.95,0.0,-1.0,0.0,0.0]
[1779527268636,47.81,74548.39,0.0,-1.0,0.0,0.0]
[1779527273670,47.81,74549.93,0.0,-1.0,0.0,0.0]
[1779527277698,47.81,74544.89,0.0,-1.0,0.0,0.0]
[1779527282734,47.81,74545.85,0.0,-1.0,0.0,0.0]
[1779527287768,47.81,74546.32,0.0,-1.0,0.0,0.0]
[1779527295031,47.81,74545.07,0.0,-1.0,0.0,0.0]
[1779527300859,47.81,74544.78,0.0,-1.0,0.0,0.0]
[1779527305895,47.81,74544.55,0.0,-1.0,0.0,0.0]
[1779527307909,47.81,74539.32,0.0,-1.0,0.0,0.0]
[1779527311938,47.81,74535.9,0.0,-1.0,0.0,0.0]
[1779527316972,47.81,74536.57,0.0,-1.0,0.0,0.0]
[1779527324021,47.81,74538.55,0.0,-1.0,0.0,0.0]
[1779527335313,47.81,74538.6,0.0,-1.0,0.0,0.0]
[1779527341139,47.81,74538.87,0.0,-1.0,0.0,0.0]
[1779527343153,47.81,74546.0,0.0,-1.0,0.0,0.0]
[1779527349196,47.81,74548.78,0.0,-1.0,0.0,0.0]
[1779527354236,47.81,74550.13,0.0,-1.0,0.0,0.0]
[1779527364305,47.81,74551.99,0.0,-1.0,0.0,0.0]
[1779527369340,47.81,74552.34,0.0,-1.0,0.0,0.0]
[1779527374374,47.81,74546.46,0.0,-1.0,0.0,0.0]
[1779527375596,47.81,74537.03,0.0,-1.0,0.0,0.0]
[1779527377396,47.81,74534.59,0.0,-1.0,0.0,0.0]
[1779527382431,47.81,74532.66,0.0,-1.0,0.0,0.0]
[1779527387466,47.81,74532.99,0.0,-1.0,0.0,0.0]
[1779527395740,47.81,74532.09,0.0,-1.0,0.0,0.0]
[1779527405811,47.81,74531.15,0.0,-1.0,0.0,0.0]
[1779527411637,47.81,74532.49,0.0,-1.0,0.0,0.0]
[1779527423721,47.81,74531.99,0.0,-1.0,0.0,0.0]
[1779527424728,47.81,74537.06,0.0,-1.0,0.0,0.0]
[1779527425960,47.81,74537.7,0.0,-1.0,0.0,0.0]
[1779527431778,47.81,74537.68,0.0,-1.0,0.0,0.0]
[1779527436029,47.81,74543.9,0.0,-1.0,0.0,0.0]
[1779527439835,47.81,74547.26,0.0,-1.0,0.0,0.0]
[1779527443863,47.81,74523.12,0.0,-1.0,0.0,0.0]
[1779527444870,47.81,74528.7,0.0,-1.0,0.0,0.0]
[1779527445875,47.81,74533.88,0.0,-1.0,0.0,0.0]
[1779527446882,47.81,74534.69,0.0,-1.0,0.0,0.0]
[1779527452924,47.81,74535.21,0.0,-1.0,0.0,0.0]
[1779527458966,47.81,74534.92,0.0,-1.0,0.0,0.0]
[1779527464000,47.81,74539.32,0.0,-1.0,0.0,0.0]
[1779527469037,47.81,74540.91,0.0,-1.0,0.0,0.0]
[1779527470042,47.81,74546.3,0.0,-1.0,0.0,0.0]
[1779527475077,47.81,74549.79,0.0,-1.0,0.0,0.0]
[1779527480113,47.81,74557.12,0.0,-1.0,0.0,0.0]
[1779527485147,47.81,74557.55,0.0,-1.0,0.0,0.0]
[1779527488169,47.81,74562.57,0.0,-1.0,0.0,0.0]
[1779527493205,47.81,74565.83,0.0,-1.0,0.0,0.0]
[1779527498239,47.81,74569.68,0.0,-1.0,0.0,0.0]
[1779527503276,47.81,74573.05,0.0,-1.0,0.0,0.0]
[1779527509318,47.81,74574.63,0.0,-1.0,0.0,0.0]
[1779527510324,47.81,74580.2,0.0,-1.0,0.0,0.0]
[1779527516602,47.81,74583.34,0.0,-1.0,0.0,0.0]
[1779527522410,47.81,74583.46,0.0,-1.0,0.0,0.0]
[1779527527446,47.81,74584.44,0.0,-1.0,0.0,0.0]
[1779527532478,47.81,74584.14,0.0,-1.0,0.0,0.0]
[1779527543556,47.81,74584.13,0.0,-1.0,0.0,0.0]
[1779527550604,47.81,74584.41,0.0,-1.0,0.0,0.0]
[1779527555639,47.81,74574.46,0.0,-1.0,0.0,0.0]
[1779527556885,47.81,74573.88,0.0,-1.0,0.0,0.0]
[1779527566956,47.81,74577.89,0.0,-1.0,0.0,0.0]
[1779527573767,47.81,74578.02,0.0,-1.0,0.0,0.0]
[1779527579812,47.81,74579.14,0.0,-1.0,0.0,0.0]
[1779527584844,47.81,74580.71,0.0,-1.0,0.0,0.0]
[1779527589879,47.81,74580.75,0.0,-1.0,0.0,0.0]
[1779527594913,47.81,74574.62,0.0,-1.0,0.0,0.0]
[1779527600957,47.81,74575.7,0.0,-1.0,0.0,0.0]
[1779527603979,47.81,74570.54,0.0,-1.0,0.0,0.0]
[1779527609014,47.81,74568.8,0.0,-1.0,0.0,0.0]
[1779527610020,47.81,74563.1,0.0,-1.0,0.0,0.0]
[1779527616062,47.81,74559.9,0.0,-1.0,0.0,0.0]
[1779527624116,47.81,74560.65,0.0,-1.0,0.0,0.0]
[1779527630158,47.81,74560.96,0.0,-1.0,0.0,0.0]
[1779527635194,47.81,74559.07,0.0,-1.0,0.0,0.0]
[1779527640229,47.81,74559.96,0.0,-1.0,0.0,0.0]
[1779527648285,47.81,74561.48,0.0,-1.0,0.0,0.0]
[1779527654326,47.81,74559.78,0.0,-1.0,0.0,0.0]
[1779527659361,47.81,74560.21,0.0,-1.0,0.0,0.0]
[1779527664396,47.81,74559.56,0.0,-1.0,0.0,0.0]
[1779527669432,47.81,74557.97,0.0,-1.0,0.0,0.0]
[1779527674468,47.81,74561.83,0.0,-1.0,0.0,0.0]
[1779527679502,47.81,74564.42,0.0,-1.0,0.0,0.0]
[1779527684539,47.81,74563.92,0.0,-1.0,0.0,0.0]
[1779527689572,47.81,74563.09,0.0,-1.0,0.0,0.0]
[1779527695615,47.81,74562.86,0.0,-1.0,0.0,0.0]
[1779527700649,47.81,74562.25,0.0,-1.0,0.0,0.0]
[1779527705687,47.81,74564.39,0.0,-1.0,0.0,0.0]
[1779527711726,47.81,74561.21,0.0,-1.0,0.0,0.0]
[1779527716767,47.81,74558.85,0.0,-1.0,0.0,0.0]
[1779527722808,47.81,74557.72,0.0,-1.0,0.0,0.0]
[1779527728079,47.81,74556.84,0.0,-1.0,0.0,0.0]
[1779527733894,47.81,74559.61,0.0,-1.0,0.0,0.0]
[1779527738927,47.81,74559.87,0.0,-1.0,0.0,0.0]
[1779527743963,47.81,74562.08,0.0,-1.0,0.0,0.0]
[1779527746983,47.81,74556.57,0.0,-1.0,0.0,0.0]
[1779527751013,47.81,74554.41,0.0,-1.0,0.0,0.0]
[1779527758289,47.81,74558.33,0.0,-1.0,0.0,0.0]
[1779527764105,47.81,74563.62,0.0,-1.0,0.0,0.0]
[1779527771155,47.81,74565.51,0.0,-1.0,0.0,0.0]
[1779527776189,47.81,74567.28,0.0,-1.0,0.0,0.0]
[1779527781224,47.81,74572.42,0.0,-1.0,0.0,0.0]
[1779527789281,47.81,74573.32,0.0,-1.0,0.0,0.0]
[1779527794314,47.81,74575.06,0.0,-1.0,0.0,0.0]
[1779527799350,47.81,74575.98,0.0,-1.0,0.0,0.0]
[1779527804384,47.81,74576.06,0.0,-1.0,0.0,0.0]
[1779527809419,47.81,74576.35,0.0,-1.0,0.0,0.0]
[1779527814456,47.81,74576.63,0.0,-1.0,0.0,0.0]
[1779527817476,47.81,74585.23,0.0,-1.0,0.0,0.0]
[1779527823517,47.81,74585.89,0.0,-1.0,0.0,0.0]
[1779527826539,47.81,74591.72,0.0,-1.0,0.0,0.0]
[1779527828779,47.81,74597.37,0.0,-1.0,0.0,0.0]
[1779527835602,47.81,74599.27,0.0,-1.0,0.0,0.0]
[1779527838856,47.81,74594.11,0.0,-1.0,0.0,0.0]
[1779527844664,47.81,74595.11,0.0,-1.0,0.0,0.0]
[1779527850715,47.81,74595.29,0.0,-1.0,0.0,0.0]
[1779527852721,47.81,74584.42,0.0,-1.0,0.0,0.0]
[1779527857756,47.81,74583.29,0.0,-1.0,0.0,0.0]
[1779527863799,47.81,74583.1,0.0,-1.0,0.0,0.0]
[1779527869079,47.81,74583.46,0.0,-1.0,0.0,0.0]
[1779527874876,47.81,74584.33,0.0,-1.0,0.0,0.0]
[1779527879912,47.81,74588.33,0.0,-1.0,0.0,0.0]
[1779527885953,47.81,74588.7,0.0,-1.0,0.0,0.0]
[1779527890988,47.81,74589.78,0.0,-1.0,0.0,0.0]
[1779527899289,47.81,74590.78,0.0,-1.0,0.0,0.0]
[1779527905088,47.81,74591.25,0.0,-1.0,0.0,0.0]
[1779527910123,47.81,74592.89,0.0,-1.0,0.0,0.0]
[1779527915157,47.81,74592.42,0.0,-1.0,0.0,0.0]
[1779527920194,47.81,74593.1,0.0,-1.0,0.0,0.0]
[1779527925227,47.81,74590.46,0.0,-1.0,0.0,0.0]
[1779527933287,47.81,74591.09,0.0,-1.0,0.0,0.0]
[1779527938318,47.81,74590.72,0.0,-1.0,0.0,0.0]
[1779527943353,47.81,74590.97,0.0,-1.0,0.0,0.0]
[1779527947382,47.81,74584.88,0.0,-1.0,0.0,0.0]
[1779527956445,47.81,74584.93,0.0,-1.0,0.0,0.0]
[1779527961480,47.81,74584.76,0.0,-1.0,0.0,0.0]
[1779527969779,47.81,74584.59,0.0,-1.0,0.0,0.0]
[1779527976584,47.81,74582.86,0.0,-1.0,0.0,0.0]
[1779527984640,47.81,74580.4,0.0,-1.0,0.0,0.0]
[1779527989919,47.81,74580.24,0.0,-1.0,0.0,0.0]
[1779527998739,47.81,74579.7,0.0,-1.0,0.0,0.0]
[1779528004780,47.81,74579.52,0.0,-1.0,0.0,0.0]
[1779528006795,47.81,74568.95,0.0,-1.0,0.0,0.0]
[1779528011829,47.81,74567.9,0.0,-1.0,0.0,0.0]
[1779528016865,47.81,74566.3,0.0,-1.0,0.0,0.0]
[1779528021899,47.81,74571.31,0.0,-1.0,0.0,0.0]
[1779528026936,47.81,74571.58,0.0,-1.0,0.0,0.0]
[1779528031969,47.81,74571.51,0.0,-1.0,0.0,0.0]
[1779528038012,47.81,74570.67,0.0,-1.0,0.0,0.0]
[1779528043046,47.81,74570.67,0.0,-1.0,0.0,0.0]
[1779528048083,47.81,74572.18,0.0,-1.0,0.0,0.0]
[1779528053119,47.81,74572.54,0.0,-1.0,0.0,0.0]
[1779528058151,47.81,74572.56,0.0,-1.0,0.0,0.0]
[1779528063186,47.81,74573.73,0.0,-1.0,0.0,0.0]
[1779528070485,47.81,74574.77,0.0,-1.0,0.0,0.0]
[1779528079300,47.81,74573.66,0.0,-1.0,0.0,0.0]
[1779528086350,47.81,74573.93,0.0,-1.0,0.0,0.0]
[1779528091388,47.81,74575.55,0.0,-1.0,0.0,0.0]
[1779528099445,47.81,74575.57,0.0,-1.0,0.0,0.0]
[1779528106493,47.81,74576.46,0.0,-1.0,0.0,0.0]
[1779528112535,47.81,74576.59,0.0,-1.0,0.0,0.0]
[1779528120592,47.81,74576.8,0.0,-1.0,0.0,0.0]
[1779528126634,47.81,74579.59,0.0,-1.0,0.0,0.0]
[1779528131669,47.81,74576.84,0.0,-1.0,0.0,0.0]
[1779528132676,47.81,74567.1,0.0,-1.0,0.0,0.0]
[1779528137710,47.81,74565.44,0.0,-1.0,0.0,0.0]
[1779528143755,47.81,74566.65,0.0,-1.0,0.0,0.0]
[1779528148789,47.81,74565.68,0.0,-1.0,0.0,0.0]
[1779528153827,47.81,74561.36,0.0,-1.0,0.0,0.0]
[1779528159866,47.81,74561.72,0.0,-1.0,0.0,0.0]
[1779528164900,47.81,74561.44,0.0,-1.0,0.0,0.0]
[1779528169938,47.81,74568.71,0.0,-1.0,0.0,0.0]
[1779528171187,47.81,74574.08,0.0,-1.0,0.0,0.0]
[1779528176985,47.81,74579.89,0.0,-1.0,0.0,0.0]
[1779528177992,47.81,74585.08,0.0,-1.0,0.0,0.0]
[1779528183028,47.81,74586.69,0.0,-1.0,0.0,0.0]
[1779528189075,47.81,74587.55,0.0,-1.0,0.0,0.0]
[1779528197126,47.81,74587.32,0.0,-1.0,0.0,0.0]
[1779528202161,47.81,74588.34,0.0,-1.0,0.0,0.0]
[1779528207194,47.81,74586.89,0.0,-1.0,0.0,0.0]
[1779528209209,47.81,74581.64,0.0,-1.0,0.0,0.0]
[1779528215252,47.81,74581.49,0.0,-1.0,0.0,0.0]
[1779528221541,47.81,74582.32,0.0,-1.0,0.0,0.0]
[1779528227335,47.81,74582.75,0.0,-1.0,0.0,0.0]
[1779528234389,47.81,74582.71,0.0,-1.0,0.0,0.0]
[1779528241680,47.81,74584.04,0.0,-1.0,0.0,0.0]
[1779528247479,47.81,74583.56,0.0,-1.0,0.0,0.0]
[1779528257550,47.81,74583.54,0.0,-1.0,0.0,0.0]
[1779528266612,47.81,74583.32,0.0,-1.0,0.0,0.0]
[1779528271890,47.81,74582.56,0.0,-1.0,0.0,0.0]
[1779528281960,47.81,74582.31,0.0,-1.0,0.0,0.0]
[1779528291788,47.81,74582.55,0.0,-1.0,0.0,0.0]
[1779528299844,47.81,74581.31,0.0,-1.0,0.0,0.0]
[1779528304879,47.81,74579.47,0.0,-1.0,0.0,0.0]
[1779528309915,47.81,74580.24,0.0,-1.0,0.0,0.0]
[1779528315957,47.81,74580.66,0.0,-1.0,0.0,0.0]
[1779528320991,47.81,74582.83,0.0,-1.0,0.0,0.0]
[1779528326027,47.81,74585.49,0.0,-1.0,0.0,0.0]
[1779528331064,47.81,74588.08,0.0,-1.0,0.0,0.0]
[1779528336099,47.81,74590.36,0.0,-1.0,0.0,0.0]
[1779528341135,47.81,74591.42,0.0,-1.0,0.0,0.0]
[1779528346170,47.81,74594.37,0.0,-1.0,0.0,0.0]
[1779528352450,47.81,74595.6,0.0,-1.0,0.0,0.0]
[1779528362520,47.81,74595.61,0.0,-1.0,0.0,0.0]
[1779528368325,47.81,74597.83,0.0,-1.0,0.0,0.0]
[1779528373360,47.81,74596.61,0.0,-1.0,0.0,0.0]
[1779528380409,47.81,74595.95,0.0,-1.0,0.0,0.0]
[1779528385445,47.81,74593.22,0.0,-1.0,0.0,0.0]
[1779528392732,47.81,74594.29,0.0,-1.0,0.0,0.0]
[1779528398534,47.81,74594.64,0.0,-1.0,0.0,0.0]
[1779528403570,47.81,74590.76,0.0,-1.0,0.0,0.0]
[1779528408604,47.81,74589.4,0.0,-1.0,0.0,0.0]
[1779528413639,47.81,74589.39,0.0,-1.0,0.0,0.0]
[1779528419685,47.81,74587.95,0.0,-1.0,0.0,0.0]
[1779528424721,47.81,74586.96,0.0,-1.0,0.0,0.0]
[1779528429754,47.81,74586.37,0.0,-1.0,0.0,0.0]
[1779528433781,47.81,74590.64,0.0,-1.0,0.0,0.0]
[1779528438816,47.81,74590.24,0.0,-1.0,0.0,0.0]
[1779528445866,47.81,74589.71,0.0,-1.0,0.0,0.0]
[1779528450901,47.81,74586.82,0.0,-1.0,0.0,0.0]
[1779528455938,47.81,74585.97,0.0,-1.0,0.0,0.0]
[1779528462985,47.81,74585.9,0.0,-1.0,0.0,0.0]
[1779528468021,47.81,74585.81,0.0,-1.0,0.0,0.0]
[1779528473055,47.81,74585.96,0.0,-1.0,0.0,0.0]
[1779528479097,47.81,74588.21,0.0,-1.0,0.0,0.0]
[1779528484132,47.81,74590.24,0.0,-1.0,0.0,0.0]
[1779528489168,47.81,74589.62,0.0,-1.0,0.0,0.0]
[1779528494202,47.81,74591.16,0.0,-1.0,0.0,0.0]
[1779528503519,47.81,74591.08,0.0,-1.0,0.0,0.0]
[1779528509308,47.81,74589.26,0.0,-1.0,0.0,0.0]
[1779528514342,47.81,74588.35,0.0,-1.0,0.0,0.0]
[1779528520386,47.81,74589.19,0.0,-1.0,0.0,0.0]
[1779528525421,47.81,74589.95,0.0,-1.0,0.0,0.0]
[1779528533729,47.81,74590.08,0.0,-1.0,0.0,0.0]
[1779528539522,47.81,74589.9,0.0,-1.0,0.0,0.0]
[1779528544565,47.81,74590.45,0.0,-1.0,0.0,0.0]
[1779528549595,47.81,74590.25,0.0,-1.0,0.0,0.0]
[1779528556648,47.81,74590.39,0.0,-1.0,0.0,0.0]
[1779528561679,47.81,74594.49,0.0,-1.0,0.0,0.0]
[1779528566714,47.81,74594.0,0.0,-1.0,0.0,0.0]
[1779528571748,47.81,74594.14,0.0,-1.0,0.0,0.0]
[1779528576783,47.81,74591.7,0.0,-1.0,0.0,0.0]
[1779528581820,47.81,74589.16,0.0,-1.0,0.0,0.0]
[1779528586853,47.81,74591.98,0.0,-1.0,0.0,0.0]
[1779528591889,47.81,74590.33,0.0,-1.0,0.0,0.0]
[1779528596925,47.81,74590.76,0.0,-1.0,0.0,0.0]
[1779528601959,47.81,74591.68,0.0,-1.0,0.0,0.0]
[1779528606998,47.81,74589.14,0.0,-1.0,0.0,0.0]
[1779528614295,47.81,74586.58,0.0,-1.0,0.0,0.0]
[1779528624118,47.81,74587.19,0.0,-1.0,0.0,0.0]
[1779528629151,47.81,74587.98,0.0,-1.0,0.0,0.0]
[1779528634188,47.81,74588.09,0.0,-1.0,0.0,0.0]
[1779528640237,47.81,74588.68,0.0,-1.0,0.0,0.0]
[1779528641236,47.81,74599.29,0.0,-1.0,0.0,0.0]
[1779528642244,47.81,74605.44,0.0,-1.0,0.0,0.0]
[1779528647279,47.81,74606.18,0.0,-1.0,0.0,0.0]
[1779528652315,47.81,74632.44,0.0,-1.0,0.0,0.0]
[1779528657351,47.81,74631.34,0.0,-1.0,0.0,0.0]
[1779528663392,47.81,74628.68,0.0,-1.0,0.0,0.0]
[1779528668427,47.81,74627.93,0.0,-1.0,0.0,0.0]
[1779528673462,47.81,74626.49,0.0,-1.0,0.0,0.0]
[1779528681517,47.81,74624.69,0.0,-1.0,0.0,0.0]
[1779528686554,47.81,74622.53,0.0,-1.0,0.0,0.0]
[1779528691589,47.81,74622.59,0.0,-1.0,0.0,0.0]
[1779528696625,47.81,74622.06,0.0,-1.0,0.0,0.0]
[1779528701659,47.81,74623.45,0.0,-1.0,0.0,0.0]
[1779528706699,47.81,74622.54,0.0,-1.0,0.0,0.0]
[1779528709729,47.81,74616.55,0.0,-1.0,0.0,0.0]
[1779528715008,47.81,74616.65,0.0,-1.0,0.0,0.0]
[1779528720803,47.81,74621.04,0.0,-1.0,0.0,0.0]
[1779528726845,47.81,74623.43,0.0,-1.0,0.0,0.0]
[1779528731887,47.81,74626.02,0.0,-1.0,0.0,0.0]
[1779528737929,47.81,74628.45,0.0,-1.0,0.0,0.0]
[1779528738935,47.81,74623.2,0.0,-1.0,0.0,0.0]
[1779528739943,47.81,74618.72,0.0,-1.0,0.0,0.0]
[1779528742963,47.81,74618.45,0.0,-1.0,0.0,0.0]
[1779528747999,47.81,74619.68,0.0,-1.0,0.0,0.0]
[1779528753033,47.81,74619.64,0.0,-1.0,0.0,0.0]
[1779528758068,47.81,74622.46,0.0,-1.0,0.0,0.0]
[1779528761089,47.81,74624.36,0.0,-1.0,0.0,0.0]
[1779528766126,47.81,74623.27,0.0,-1.0,0.0,0.0]
[1779528772169,47.81,74623.02,0.0,-1.0,0.0,0.0]
[1779528777204,47.81,74621.52,0.0,-1.0,0.0,0.0]
[1779528782239,47.81,74618.03,0.0,-1.0,0.0,0.0]
[1779528788279,47.81,74616.26,0.0,-1.0,0.0,0.0]
[1779528793315,47.81,74610.89,0.0,-1.0,0.0,0.0]
[1779528798350,47.81,74610.62,0.0,-1.0,0.0,0.0]
[1779528803387,47.81,74605.4,0.0,-1.0,0.0,0.0]
[1779528815705,47.81,74605.71,0.0,-1.0,0.0,0.0]
[1779528825776,47.81,74609.01,0.0,-1.0,0.0,0.0]
[1779528833595,47.81,74611.47,0.0,-1.0,0.0,0.0]
[1779528839637,47.81,74612.77,0.0,-1.0,0.0,0.0]
[1779528845922,47.81,74613.18,0.0,-1.0,0.0,0.0]
[1779528847693,47.81,74619.28,0.0,-1.0,0.0,0.0]
[1779528849707,47.81,74633.07,0.0,-1.0,0.0,0.0]
[1779528854742,47.81,74630.46,0.0,-1.0,0.0,0.0]
[1779528859777,47.81,74630.89,0.0,-1.0,0.0,0.0]
[1779528864813,47.81,74629.35,0.0,-1.0,0.0,0.0]
[1779528869848,47.81,74628.19,0.0,-1.0,0.0,0.0]
[1779528874882,47.81,74627.22,0.0,-1.0,0.0,0.0]
[1779528879918,47.81,74627.38,0.0,-1.0,0.0,0.0]
[1779528884953,47.81,74627.91,0.0,-1.0,0.0,0.0]
[1779528889988,47.81,74627.81,0.0,-1.0,0.0,0.0]
[1779528895032,47.81,74627.11,0.0,-1.0,0.0,0.0]
[1779528898064,47.81,74621.63,0.0,-1.0,0.0,0.0]
[1779528900083,47.81,74621.48,0.0,-1.0,0.0,0.0]
[1779528905113,47.81,74620.07,0.0,-1.0,0.0,0.0]
[1779528910150,47.81,74619.49,0.0,-1.0,0.0,0.0]
[1779528915184,47.81,74619.82,0.0,-1.0,0.0,0.0]
[1779528920219,47.81,74615.6,0.0,-1.0,0.0,0.0]
[1779528926499,47.81,74616.35,0.0,-1.0,0.0,0.0]
[1779528932306,47.81,74611.67,0.0,-1.0,0.0,0.0]
[1779528937339,47.81,74613.25,0.0,-1.0,0.0,0.0]
[1779528942373,47.81,74614.67,0.0,-1.0,0.0,0.0]
[1779528948415,47.81,74615.63,0.0,-1.0,0.0,0.0]
[1779528953450,47.81,74615.5,0.0,-1.0,0.0,0.0]
[1779528962514,47.81,74616.44,0.0,-1.0,0.0,0.0]
[1779528964528,47.81,74610.8,0.0,-1.0,0.0,0.0]
[1779528969562,47.81,74606.95,0.0,-1.0,0.0,0.0]
[1779528975605,47.81,74607.15,0.0,-1.0,0.0,0.0]
[1779528981647,47.81,74607.59,0.0,-1.0,0.0,0.0]
[1779528986922,47.81,74605.66,0.0,-1.0,0.0,0.0]
[1779528991718,47.81,74600.49,0.0,-1.0,0.0,0.0]
[1779528996993,47.81,74598.66,0.0,-1.0,0.0,0.0]
[1779528999779,47.81,74595.64,0.0,-1.0,0.0,0.0]
[1779529001788,47.81,74590.29,0.0,-1.0,0.0,0.0]
[1779529002796,47.81,74585.56,0.0,-1.0,0.0,0.0]
[1779529008836,47.81,74584.09,0.0,-1.0,0.0,0.0]
[1779529013871,47.81,74583.73,0.0,-1.0,0.0,0.0]
[1779529020921,47.81,74582.76,0.0,-1.0,0.0,0.0]
[1779529027213,47.81,74584.43,0.0,-1.0,0.0,0.0]
[1779529033005,47.81,74583.99,0.0,-1.0,0.0,0.0]
[1779529038040,47.81,74583.29,0.0,-1.0,0.0,0.0]
[1779529043075,47.81,74582.74,0.0,-1.0,0.0,0.0]
[1779529047355,47.81,74588.23,0.0,-1.0,0.0,0.0]
[1779529048110,47.81,74588.23,0.0,-1.0,0.0,0.0]
[1779529055166,47.81,74589.24,0.0,-1.0,0.0,0.0]
[1779529061201,47.81,74589.05,0.0,-1.0,0.0,0.0]
[1779529065229,47.81,74598.27,0.0,-1.0,0.0,0.0]
[1779529066236,47.81,74599.48,0.0,-1.0,0.0,0.0]
[1779529072278,47.81,74604.55,0.0,-1.0,0.0,0.0]
[1779529077565,47.81,74600.51,0.0,-1.0,0.0,0.0]
[1779529083363,47.81,74599.39,0.0,-1.0,0.0,0.0]
[1779529088392,47.81,74599.41,0.0,-1.0,0.0,0.0]
[1779529090406,47.81,74593.46,0.0,-1.0,0.0,0.0]
[1779529095441,47.81,74594.67,0.0,-1.0,0.0,0.0]
[1779529100476,47.81,74595.27,0.0,-1.0,0.0,0.0]
[1779529105512,47.81,74590.84,0.0,-1.0,0.0,0.0]
[1779529110546,47.81,74591.79,0.0,-1.0,0.0,0.0]
[1779529116592,47.81,74591.87,0.0,-1.0,0.0,0.0]
[1779529121623,47.81,74592.74,0.0,-1.0,0.0,0.0]
[1779529126658,47.81,74593.09,0.0,-1.0,0.0,0.0]
[1779529131692,47.81,74593.08,0.0,-1.0,0.0,0.0]
[1779529137734,47.81,74593.85,0.0,-1.0,0.0,0.0]
[1779529148057,47.81,74594.56,0.0,-1.0,0.0,0.0]
[1779529153847,47.81,74591.83,0.0,-1.0,0.0,0.0]
[1779529159888,47.81,74591.37,0.0,-1.0,0.0,0.0]
[1779529164924,47.81,74591.93,0.0,-1.0,0.0,0.0]
[1779529169958,47.81,74593.07,0.0,-1.0,0.0,0.0]
[1779529174993,47.81,74597.21,0.0,-1.0,0.0,0.0]
[1779529180027,47.81,74598.47,0.0,-1.0,0.0,0.0]
[1779529185064,47.81,74599.32,0.0,-1.0,0.0,0.0]
[1779529190100,47.81,74597.35,0.0,-1.0,0.0,0.0]
[1779529195134,47.81,74600.18,0.0,-1.0,0.0,0.0]
[1779529200169,47.81,74600.86,0.0,-1.0,0.0,0.0]
[1779529205204,47.81,74602.25,0.0,-1.0,0.0,0.0]
[1779529210241,47.81,74602.16,0.0,-1.0,0.0,0.0]
[1779529218551,47.81,74601.66,0.0,-1.0,0.0,0.0]
[1779529225345,47.81,74602.55,0.0,-1.0,0.0,0.0]
[1779529231390,47.81,74602.45,0.0,-1.0,0.0,0.0]
[1779529237429,47.81,74602.61,0.0,-1.0,0.0,0.0]
[1779529242464,47.81,74602.35,0.0,-1.0,0.0,0.0]
[1779529244479,47.81,74632.0,0.0,-1.0,0.0,0.0]
[1779529245486,47.81,74641.3,0.0,-1.0,0.0,0.0]
[1779529246497,47.81,74641.13,0.0,-1.0,0.0,0.0]
[1779529251529,47.81,74635.62,0.0,-1.0,0.0,0.0]
[1779529258836,47.81,74631.79,0.0,-1.0,0.0,0.0]
[1779529264621,47.81,74630.08,0.0,-1.0,0.0,0.0]
[1779529269659,47.81,74627.94,0.0,-1.0,0.0,0.0]
[1779529274712,47.81,74628.09,0.0,-1.0,0.0,0.0]
[1779529276708,47.81,74633.96,0.0,-1.0,0.0,0.0]
[1779529277721,47.81,74637.95,0.0,-1.0,0.0,0.0]
[1779529278977,47.81,74643.55,0.0,-1.0,0.0,0.0]
[1779529282758,47.81,74645.13,0.0,-1.0,0.0,0.0]
[1779529287792,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779529292828,47.81,74646.99,0.0,-1.0,0.0,0.0]
[1779529297862,47.81,74647.52,0.0,-1.0,0.0,0.0]
[1779529302897,47.81,74640.7,0.0,-1.0,0.0,0.0]
[1779529307933,47.81,74641.39,0.0,-1.0,0.0,0.0]
[1779529312967,47.81,74639.1,0.0,-1.0,0.0,0.0]
[1779529318002,47.81,74640.2,0.0,-1.0,0.0,0.0]
[1779529323041,47.81,74639.23,0.0,-1.0,0.0,0.0]
[1779529325055,47.81,74645.2,0.0,-1.0,0.0,0.0]
[1779529330091,47.81,74648.09,0.0,-1.0,0.0,0.0]
[1779529335125,47.81,74646.32,0.0,-1.0,0.0,0.0]
[1779529340161,47.81,74644.15,0.0,-1.0,0.0,0.0]
[1779529345195,47.81,74642.93,0.0,-1.0,0.0,0.0]
[1779529350231,47.81,74642.58,0.0,-1.0,0.0,0.0]
[1779529355265,47.81,74642.76,0.0,-1.0,0.0,0.0]
[1779529360301,47.81,74639.71,0.0,-1.0,0.0,0.0]
[1779529365336,47.81,74639.33,0.0,-1.0,0.0,0.0]
[1779529371376,47.81,74639.96,0.0,-1.0,0.0,0.0]
[1779529376414,47.81,74638.58,0.0,-1.0,0.0,0.0]
[1779529381452,47.81,74639.27,0.0,-1.0,0.0,0.0]
[1779529386485,47.81,74639.44,0.0,-1.0,0.0,0.0]
[1779529391519,47.81,74636.59,0.0,-1.0,0.0,0.0]
[1779529396554,47.81,74637.67,0.0,-1.0,0.0,0.0]
[1779529402597,47.81,74637.43,0.0,-1.0,0.0,0.0]
[1779529407635,47.81,74638.15,0.0,-1.0,0.0,0.0]
[1779529413676,47.81,74638.08,0.0,-1.0,0.0,0.0]
[1779529419967,47.81,74639.28,0.0,-1.0,0.0,0.0]
[1779529425757,47.81,74641.98,0.0,-1.0,0.0,0.0]
[1779529430795,47.81,74642.68,0.0,-1.0,0.0,0.0]
[1779529436836,47.81,74642.48,0.0,-1.0,0.0,0.0]
[1779529441872,47.81,74642.37,0.0,-1.0,0.0,0.0]
[1779529450181,47.81,74639.63,0.0,-1.0,0.0,0.0]
[1779529454963,47.81,74646.64,0.0,-1.0,0.0,0.0]
[1779529460004,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779529465035,47.81,74645.45,0.0,-1.0,0.0,0.0]
[1779529470069,47.81,74642.38,0.0,-1.0,0.0,0.0]
[1779529477119,47.81,74640.4,0.0,-1.0,0.0,0.0]
[1779529482154,47.81,74642.25,0.0,-1.0,0.0,0.0]
[1779529488195,47.81,74642.0,0.0,-1.0,0.0,0.0]
[1779529493233,47.81,74639.19,0.0,-1.0,0.0,0.0]
[1779529498268,47.81,74639.0,0.0,-1.0,0.0,0.0]
[1779529509342,47.81,74639.28,0.0,-1.0,0.0,0.0]
[1779529514379,47.81,74641.35,0.0,-1.0,0.0,0.0]
[1779529520678,47.81,74642.7,0.0,-1.0,0.0,0.0]
[1779529526462,47.81,74643.12,0.0,-1.0,0.0,0.0]
[1779529534520,47.81,74641.32,0.0,-1.0,0.0,0.0]
[1779529539555,47.81,74639.36,0.0,-1.0,0.0,0.0]
[1779529549626,47.81,74639.73,0.0,-1.0,0.0,0.0]
[1779529554661,47.81,74641.14,0.0,-1.0,0.0,0.0]
[1779529559696,47.81,74642.07,0.0,-1.0,0.0,0.0]
[1779529564732,47.81,74642.23,0.0,-1.0,0.0,0.0]
[1779529571034,47.81,74640.49,0.0,-1.0,0.0,0.0]
[1779529576815,47.81,74638.21,0.0,-1.0,0.0,0.0]
[1779529582858,47.81,74636.09,0.0,-1.0,0.0,0.0]
[1779529587900,47.81,74637.29,0.0,-1.0,0.0,0.0]
[1779529592929,47.81,74635.52,0.0,-1.0,0.0,0.0]
[1779529597965,47.81,74635.39,0.0,-1.0,0.0,0.0]
[1779529603000,47.81,74635.75,0.0,-1.0,0.0,0.0]
[1779529608036,47.81,74635.75,0.0,-1.0,0.0,0.0]
[1779529613070,47.81,74635.31,0.0,-1.0,0.0,0.0]
[1779529618107,47.81,74635.55,0.0,-1.0,0.0,0.0]
[1779529623141,47.81,74635.65,0.0,-1.0,0.0,0.0]
[1779529628176,47.81,74635.19,0.0,-1.0,0.0,0.0]
[1779529633211,47.81,74630.9,0.0,-1.0,0.0,0.0]
[1779529640260,47.81,74631.02,0.0,-1.0,0.0,0.0]
[1779529645297,47.81,74632.29,0.0,-1.0,0.0,0.0]
[1779529651352,47.81,74632.66,0.0,-1.0,0.0,0.0]
[1779529656386,47.81,74633.44,0.0,-1.0,0.0,0.0]
[1779529661666,47.81,74636.75,0.0,-1.0,0.0,0.0]
[1779529669477,47.81,74639.48,0.0,-1.0,0.0,0.0]
[1779529674513,47.81,74636.51,0.0,-1.0,0.0,0.0]
[1779529678540,47.81,74628.4,0.0,-1.0,0.0,0.0]
[1779529683575,47.81,74627.73,0.0,-1.0,0.0,0.0]
[1779529688611,47.81,74626.85,0.0,-1.0,0.0,0.0]
[1779529693646,47.81,74625.69,0.0,-1.0,0.0,0.0]
[1779529701945,47.81,74626.08,0.0,-1.0,0.0,0.0]
[1779529709757,47.81,74625.3,0.0,-1.0,0.0,0.0]
[1779529714792,47.81,74623.43,0.0,-1.0,0.0,0.0]
[1779529719829,47.81,74623.36,0.0,-1.0,0.0,0.0]
[1779529732191,47.81,74621.93,0.0,-1.0,0.0,0.0]
[1779529737955,47.81,74624.27,0.0,-1.0,0.0,0.0]
[1779529742989,47.81,74624.43,0.0,-1.0,0.0,0.0]
[1779529749048,47.81,74625.29,0.0,-1.0,0.0,0.0]
[1779529751057,47.81,74630.79,0.0,-1.0,0.0,0.0]
[1779529756091,47.81,74632.59,0.0,-1.0,0.0,0.0]
[1779529761153,47.81,74632.5,0.0,-1.0,0.0,0.0]
[1779529767178,47.81,74635.37,0.0,-1.0,0.0,0.0]
[1779529772471,47.81,74641.71,0.0,-1.0,0.0,0.0]
[1779529779262,47.81,74643.17,0.0,-1.0,0.0,0.0]
[1779529784296,47.81,74643.95,0.0,-1.0,0.0,0.0]
[1779529793359,47.81,74644.05,0.0,-1.0,0.0,0.0]
[1779529798394,47.81,74644.29,0.0,-1.0,0.0,0.0]
[1779529803429,47.81,74639.46,0.0,-1.0,0.0,0.0]
[1779529808464,47.81,74650.06,0.0,-1.0,0.0,0.0]
[1779529814509,47.81,74649.14,0.0,-1.0,0.0,0.0]
[1779529816521,47.81,74640.22,0.0,-1.0,0.0,0.0]
[1779529822822,47.81,74640.15,0.0,-1.0,0.0,0.0]
[1779529831626,47.81,74644.77,0.0,-1.0,0.0,0.0]
[1779529839689,47.81,74647.54,0.0,-1.0,0.0,0.0]
[1779529841703,47.81,74653.57,0.0,-1.0,0.0,0.0]
[1779529846739,47.81,74653.6,0.0,-1.0,0.0,0.0]
[1779529851773,47.81,74654.36,0.0,-1.0,0.0,0.0]
[1779529856809,47.81,74656.62,0.0,-1.0,0.0,0.0]
[1779529863113,47.81,74657.12,0.0,-1.0,0.0,0.0]
[1779529866879,47.81,74650.41,0.0,-1.0,0.0,0.0]
[1779529871918,47.81,74651.62,0.0,-1.0,0.0,0.0]
[1779529876955,47.81,74652.26,0.0,-1.0,0.0,0.0]
[1779529881989,47.81,74652.54,0.0,-1.0,0.0,0.0]
[1779529887024,47.81,74654.83,0.0,-1.0,0.0,0.0]
[1779529892059,47.81,74654.66,0.0,-1.0,0.0,0.0]
[1779529898102,47.81,74654.38,0.0,-1.0,0.0,0.0]
[1779529903389,47.81,74654.35,0.0,-1.0,0.0,0.0]
[1779529913460,47.81,74655.18,0.0,-1.0,0.0,0.0]
[1779529919249,47.81,74655.38,0.0,-1.0,0.0,0.0]
[1779529924284,47.81,74657.24,0.0,-1.0,0.0,0.0]
[1779529929319,47.81,74657.33,0.0,-1.0,0.0,0.0]
[1779529934354,47.81,74657.21,0.0,-1.0,0.0,0.0]
[1779529939389,47.81,74657.15,0.0,-1.0,0.0,0.0]
[1779529944425,47.81,74656.38,0.0,-1.0,0.0,0.0]
[1779529949459,47.81,74656.07,0.0,-1.0,0.0,0.0]
[1779529954494,47.81,74654.57,0.0,-1.0,0.0,0.0]
[1779529959530,47.81,74650.96,0.0,-1.0,0.0,0.0]
[1779529964564,47.81,74651.04,0.0,-1.0,0.0,0.0]
[1779529969600,47.81,74652.41,0.0,-1.0,0.0,0.0]
[1779529974635,47.81,74653.87,0.0,-1.0,0.0,0.0]
[1779529979672,47.81,74656.42,0.0,-1.0,0.0,0.0]
[1779529984706,47.81,74656.14,0.0,-1.0,0.0,0.0]
[1779529989741,47.81,74653.65,0.0,-1.0,0.0,0.0]
[1779529994784,47.81,74652.53,0.0,-1.0,0.0,0.0]
[1779530000820,47.81,74652.34,0.0,-1.0,0.0,0.0]
[1779530005853,47.81,74653.68,0.0,-1.0,0.0,0.0]
[1779530010889,47.81,74655.12,0.0,-1.0,0.0,0.0]
[1779530015924,47.81,74654.17,0.0,-1.0,0.0,0.0]
[1779530020960,47.81,74653.6,0.0,-1.0,0.0,0.0]
[1779530025995,47.81,74647.98,0.0,-1.0,0.0,0.0]
[1779530031029,47.81,74648.73,0.0,-1.0,0.0,0.0]
[1779530036063,47.81,74646.53,0.0,-1.0,0.0,0.0]
[1779530041098,47.81,74646.15,0.0,-1.0,0.0,0.0]
[1779530046133,47.81,74646.25,0.0,-1.0,0.0,0.0]
[1779530051176,47.81,74642.94,0.0,-1.0,0.0,0.0]
[1779530056204,47.81,74642.03,0.0,-1.0,0.0,0.0]
[1779530062247,47.81,74641.0,0.0,-1.0,0.0,0.0]
[1779530067281,47.81,74636.86,0.0,-1.0,0.0,0.0]
[1779530073323,47.81,74633.11,0.0,-1.0,0.0,0.0]
[1779530079364,47.81,74632.09,0.0,-1.0,0.0,0.0]
[1779530084654,47.81,74630.8,0.0,-1.0,0.0,0.0]
[1779530090445,47.81,74627.13,0.0,-1.0,0.0,0.0]
[1779530095478,47.81,74626.55,0.0,-1.0,0.0,0.0]
[1779530104794,47.81,74626.82,0.0,-1.0,0.0,0.0]
[1779530112597,47.81,74626.6,0.0,-1.0,0.0,0.0]
[1779530121661,47.81,74626.64,0.0,-1.0,0.0,0.0]
[1779530126696,47.81,74625.99,0.0,-1.0,0.0,0.0]
[1779530128710,47.81,74618.41,0.0,-1.0,0.0,0.0]
[1779530133745,47.81,74616.48,0.0,-1.0,0.0,0.0]
[1779530138782,47.81,74615.6,0.0,-1.0,0.0,0.0]
[1779530143814,47.81,74615.33,0.0,-1.0,0.0,0.0]
[1779530148849,47.81,74613.06,0.0,-1.0,0.0,0.0]
[1779530150864,47.81,74607.47,0.0,-1.0,0.0,0.0]
[1779530155898,47.81,74608.11,0.0,-1.0,0.0,0.0]
[1779530157914,47.81,74602.96,0.0,-1.0,0.0,0.0]
[1779530159926,47.81,74597.61,0.0,-1.0,0.0,0.0]
[1779530165216,47.81,74601.17,0.0,-1.0,0.0,0.0]
[1779530171009,47.81,74601.64,0.0,-1.0,0.0,0.0]
[1779530176045,47.81,74602.77,0.0,-1.0,0.0,0.0]
[1779530182086,47.81,74603.59,0.0,-1.0,0.0,0.0]
[1779530187122,47.81,74606.3,0.0,-1.0,0.0,0.0]
[1779530192157,47.81,74606.77,0.0,-1.0,0.0,0.0]
[1779530195428,47.81,74603.85,0.0,-1.0,0.0,0.0]
[1779530201219,47.81,74604.64,0.0,-1.0,0.0,0.0]
[1779530206256,47.81,74604.38,0.0,-1.0,0.0,0.0]
[1779530211294,47.81,74604.22,0.0,-1.0,0.0,0.0]
[1779530217332,47.81,74599.73,0.0,-1.0,0.0,0.0]
[1779530222379,47.81,74598.35,0.0,-1.0,0.0,0.0]
[1779530227414,47.81,74597.53,0.0,-1.0,0.0,0.0]
[1779530232449,47.81,74596.3,0.0,-1.0,0.0,0.0]
[1779530237484,47.81,74598.73,0.0,-1.0,0.0,0.0]
[1779530239498,47.81,74593.66,0.0,-1.0,0.0,0.0]
[1779530244533,47.81,74592.52,0.0,-1.0,0.0,0.0]
[1779530249568,47.81,74592.56,0.0,-1.0,0.0,0.0]
[1779530254603,47.81,74592.87,0.0,-1.0,0.0,0.0]
[1779530260646,47.81,74592.71,0.0,-1.0,0.0,0.0]
[1779530265935,47.81,74591.94,0.0,-1.0,0.0,0.0]
[1779530276006,47.81,74592.06,0.0,-1.0,0.0,0.0]
[1779530284812,47.81,74591.48,0.0,-1.0,0.0,0.0]
[1779530289847,47.81,74589.84,0.0,-1.0,0.0,0.0]
[1779530294883,47.81,74591.25,0.0,-1.0,0.0,0.0]
[1779530299917,47.81,74586.77,0.0,-1.0,0.0,0.0]
[1779530304953,47.81,74587.1,0.0,-1.0,0.0,0.0]
[1779530309987,47.81,74583.97,0.0,-1.0,0.0,0.0]
[1779530315024,47.81,74583.52,0.0,-1.0,0.0,0.0]
[1779530319052,47.81,74577.95,0.0,-1.0,0.0,0.0]
[1779530324087,47.81,74572.82,0.0,-1.0,0.0,0.0]
[1779530329122,47.81,74568.84,0.0,-1.0,0.0,0.0]
[1779530334157,47.81,74567.51,0.0,-1.0,0.0,0.0]
[1779530336427,47.81,74561.99,0.0,-1.0,0.0,0.0]
[1779530342213,47.81,74561.97,0.0,-1.0,0.0,0.0]
[1779530349262,47.81,74560.78,0.0,-1.0,0.0,0.0]
[1779530354298,47.81,74558.63,0.0,-1.0,0.0,0.0]
[1779530359331,47.81,74557.55,0.0,-1.0,0.0,0.0]
[1779530364367,47.81,74559.69,0.0,-1.0,0.0,0.0]
[1779530369402,47.81,74559.54,0.0,-1.0,0.0,0.0]
[1779530375446,47.81,74559.0,0.0,-1.0,0.0,0.0]
[1779530382496,47.81,74557.67,0.0,-1.0,0.0,0.0]
[1779530393572,47.81,74558.12,0.0,-1.0,0.0,0.0]
[1779530400689,47.81,74556.7,0.0,-1.0,0.0,0.0]
[1779530402652,47.81,74563.72,0.0,-1.0,0.0,0.0]
[1779530403656,47.81,74566.24,0.0,-1.0,0.0,0.0]
[1779530408695,47.81,74564.91,0.0,-1.0,0.0,0.0]
[1779530414737,47.81,74563.91,0.0,-1.0,0.0,0.0]
[1779530419773,47.81,74562.68,0.0,-1.0,0.0,0.0]
[1779530424808,47.81,74564.47,0.0,-1.0,0.0,0.0]
[1779530429842,47.81,74565.17,0.0,-1.0,0.0,0.0]
[1779530434879,47.81,74566.52,0.0,-1.0,0.0,0.0]
[1779530440920,47.81,74567.68,0.0,-1.0,0.0,0.0]
[1779530447205,47.81,74568.59,0.0,-1.0,0.0,0.0]
[1779530455018,47.81,74568.95,0.0,-1.0,0.0,0.0]
[1779530458043,47.81,74580.39,0.0,-1.0,0.0,0.0]
[1779530464087,47.81,74582.4,0.0,-1.0,0.0,0.0]
[1779530469121,47.81,74581.78,0.0,-1.0,0.0,0.0]
[1779530474156,47.81,74583.09,0.0,-1.0,0.0,0.0]
[1779530479191,47.81,74583.36,0.0,-1.0,0.0,0.0]
[1779530484226,47.81,74583.4,0.0,-1.0,0.0,0.0]
[1779530489261,47.81,74584.0,0.0,-1.0,0.0,0.0]
[1779530497555,47.81,74584.16,0.0,-1.0,0.0,0.0]
[1779530503359,47.81,74587.45,0.0,-1.0,0.0,0.0]
[1779530510407,47.81,74587.02,0.0,-1.0,0.0,0.0]
[1779530515443,47.81,74589.93,0.0,-1.0,0.0,0.0]
[1779530520478,47.81,74590.16,0.0,-1.0,0.0,0.0]
[1779530525516,47.81,74588.46,0.0,-1.0,0.0,0.0]
[1779530530551,47.81,74587.3,0.0,-1.0,0.0,0.0]
[1779530536594,47.81,74587.14,0.0,-1.0,0.0,0.0]
[1779530541629,47.81,74587.67,0.0,-1.0,0.0,0.0]
[1779530546663,47.81,74587.75,0.0,-1.0,0.0,0.0]
[1779530555726,47.81,74588.61,0.0,-1.0,0.0,0.0]
[1779530561769,47.81,74588.37,0.0,-1.0,0.0,0.0]
[1779530566804,47.81,74587.23,0.0,-1.0,0.0,0.0]
[1779530571840,47.81,74586.18,0.0,-1.0,0.0,0.0]
[1779530578116,47.81,74584.93,0.0,-1.0,0.0,0.0]
[1779530583925,47.81,74584.12,0.0,-1.0,0.0,0.0]
[1779530592987,47.81,74585.05,0.0,-1.0,0.0,0.0]
[1779530598272,47.81,74584.49,0.0,-1.0,0.0,0.0]
[1779530604073,47.81,74583.65,0.0,-1.0,0.0,0.0]
[1779530612129,47.81,74583.14,0.0,-1.0,0.0,0.0]
[1779530618412,47.81,74582.66,0.0,-1.0,0.0,0.0]
[1779530624214,47.81,74581.37,0.0,-1.0,0.0,0.0]
[1779530629248,47.81,74581.41,0.0,-1.0,0.0,0.0]
[1779530634285,47.81,74580.83,0.0,-1.0,0.0,0.0]
[1779530642341,47.81,74579.93,0.0,-1.0,0.0,0.0]
[1779530647376,47.81,74579.91,0.0,-1.0,0.0,0.0]
[1779530652411,47.81,74577.59,0.0,-1.0,0.0,0.0]
[1779530657445,47.81,74578.76,0.0,-1.0,0.0,0.0]
[1779530662480,47.81,74579.12,0.0,-1.0,0.0,0.0]
[1779530667516,47.81,74579.72,0.0,-1.0,0.0,0.0]
[1779530672550,47.81,74578.79,0.0,-1.0,0.0,0.0]
[1779530677586,47.81,74579.83,0.0,-1.0,0.0,0.0]
[1779530682620,47.81,74578.89,0.0,-1.0,0.0,0.0]
[1779530688905,47.81,74577.82,0.0,-1.0,0.0,0.0]
[1779530695722,47.81,74577.03,0.0,-1.0,0.0,0.0]
[1779530701761,47.81,74572.8,0.0,-1.0,0.0,0.0]
[1779530706795,47.81,74572.86,0.0,-1.0,0.0,0.0]
[1779530715858,47.81,74571.5,0.0,-1.0,0.0,0.0]
[1779530720893,47.81,74571.67,0.0,-1.0,0.0,0.0]
[1779530725929,47.81,74571.05,0.0,-1.0,0.0,0.0]
[1779530730966,47.81,74571.21,0.0,-1.0,0.0,0.0]
[1779530735999,47.81,74571.83,0.0,-1.0,0.0,0.0]
[1779530743047,47.81,74571.72,0.0,-1.0,0.0,0.0]
[1779530749330,47.81,74570.88,0.0,-1.0,0.0,0.0]
[1779530756138,47.81,74568.73,0.0,-1.0,0.0,0.0]
[1779530759400,47.81,74575.05,0.0,-1.0,0.0,0.0]
[1779530763428,47.81,74580.08,0.0,-1.0,0.0,0.0]
[1779530769231,47.81,74579.72,0.0,-1.0,0.0,0.0]
[1779530774267,47.81,74583.54,0.0,-1.0,0.0,0.0]
[1779530779302,47.81,74584.36,0.0,-1.0,0.0,0.0]
[1779530784337,47.81,74584.67,0.0,-1.0,0.0,0.0]
[1779530790618,47.81,74584.91,0.0,-1.0,0.0,0.0]
[1779530798436,47.81,74585.44,0.0,-1.0,0.0,0.0]
[1779530803470,47.81,74587.28,0.0,-1.0,0.0,0.0]
[1779530811526,47.81,74590.88,0.0,-1.0,0.0,0.0]
[1779530818575,47.81,74592.26,0.0,-1.0,0.0,0.0]
[1779530824616,47.81,74595.0,0.0,-1.0,0.0,0.0]
[1779530830901,47.81,74594.34,0.0,-1.0,0.0,0.0]
[1779530836701,47.81,74594.34,0.0,-1.0,0.0,0.0]
[1779530841736,47.81,74593.38,0.0,-1.0,0.0,0.0]
[1779530846771,47.81,74593.04,0.0,-1.0,0.0,0.0]
[1779530852814,47.81,74592.56,0.0,-1.0,0.0,0.0]
[1779530857848,47.81,74597.21,0.0,-1.0,0.0,0.0]
[1779530859862,47.81,74602.28,0.0,-1.0,0.0,0.0]
[1779530864898,47.81,74605.99,0.0,-1.0,0.0,0.0]
[1779530866911,47.81,74612.4,0.0,-1.0,0.0,0.0]
[1779530871182,47.81,74605.39,0.0,-1.0,0.0,0.0]
[1779530876982,47.81,74606.1,0.0,-1.0,0.0,0.0]
[1779530882017,47.81,74607.24,0.0,-1.0,0.0,0.0]
[1779530888059,47.81,74608.57,0.0,-1.0,0.0,0.0]
[1779530893094,47.81,74609.04,0.0,-1.0,0.0,0.0]
[1779530899135,47.81,74609.71,0.0,-1.0,0.0,0.0]
[1779530904172,47.81,74610.3,0.0,-1.0,0.0,0.0]
[1779530911463,47.81,74609.96,0.0,-1.0,0.0,0.0]
[1779530917268,47.81,74609.79,0.0,-1.0,0.0,0.0]
[1779530924317,47.81,74608.99,0.0,-1.0,0.0,0.0]
[1779530929351,47.81,74609.3,0.0,-1.0,0.0,0.0]
[1779530934391,47.81,74609.52,0.0,-1.0,0.0,0.0]
[1779530941673,47.81,74610.12,0.0,-1.0,0.0,0.0]
[1779530947477,47.81,74610.21,0.0,-1.0,0.0,0.0]
[1779530952511,47.81,74610.54,0.0,-1.0,0.0,0.0]
[1779530960568,47.81,74611.43,0.0,-1.0,0.0,0.0]
[1779530965620,47.81,74612.39,0.0,-1.0,0.0,0.0]
[1779530972666,47.81,74611.97,0.0,-1.0,0.0,0.0]
[1779530977700,47.81,74607.84,0.0,-1.0,0.0,0.0]
[1779530982735,47.81,74604.64,0.0,-1.0,0.0,0.0]
[1779530987771,47.81,74604.68,0.0,-1.0,0.0,0.0]
[1779530992806,47.81,74606.79,0.0,-1.0,0.0,0.0]
[1779531002096,47.81,74607.71,0.0,-1.0,0.0,0.0]
[1779531007910,47.81,74608.25,0.0,-1.0,0.0,0.0]
[1779531012946,47.81,74607.13,0.0,-1.0,0.0,0.0]
[1779531019995,47.81,74608.15,0.0,-1.0,0.0,0.0]
[1779531025031,47.81,74609.62,0.0,-1.0,0.0,0.0]
[1779531030065,47.81,74610.01,0.0,-1.0,0.0,0.0]
[1779531035099,47.81,74609.78,0.0,-1.0,0.0,0.0]
[1779531040135,47.81,74609.76,0.0,-1.0,0.0,0.0]
[1779531045169,47.81,74614.11,0.0,-1.0,0.0,0.0]
[1779531050204,47.81,74613.49,0.0,-1.0,0.0,0.0]
[1779531052448,47.81,74621.82,0.0,-1.0,0.0,0.0]
[1779531053226,47.81,74621.82,0.0,-1.0,0.0,0.0]
[1779531058260,47.81,74624.8,0.0,-1.0,0.0,0.0]
[1779531061282,47.81,74633.53,0.0,-1.0,0.0,0.0]
[1779531062523,47.81,74634.75,0.0,-1.0,0.0,0.0]
[1779531064306,47.81,74642.24,0.0,-1.0,0.0,0.0]
[1779531066316,47.81,74643.43,0.0,-1.0,0.0,0.0]
[1779531072593,47.81,74643.39,0.0,-1.0,0.0,0.0]
[1779531078402,47.81,74643.58,0.0,-1.0,0.0,0.0]
[1779531083439,47.81,74643.88,0.0,-1.0,0.0,0.0]
[1779531088473,47.81,74642.66,0.0,-1.0,0.0,0.0]
[1779531091494,47.81,74647.67,0.0,-1.0,0.0,0.0]
[1779531092736,47.81,74649.41,0.0,-1.0,0.0,0.0]
[1779531098543,47.81,74650.01,0.0,-1.0,0.0,0.0]
[1779531103579,47.81,74650.03,0.0,-1.0,0.0,0.0]
[1779531108616,47.81,74650.16,0.0,-1.0,0.0,0.0]
[1779531113650,47.81,74649.75,0.0,-1.0,0.0,0.0]
[1779531118687,47.81,74648.22,0.0,-1.0,0.0,0.0]
[1779531124729,47.81,74648.3,0.0,-1.0,0.0,0.0]
[1779531129767,47.81,74649.5,0.0,-1.0,0.0,0.0]
[1779531134804,47.81,74648.44,0.0,-1.0,0.0,0.0]
[1779531138832,47.81,74641.82,0.0,-1.0,0.0,0.0]
[1779531143867,47.81,74639.93,0.0,-1.0,0.0,0.0]
[1779531148901,47.81,74639.65,0.0,-1.0,0.0,0.0]
[1779531153937,47.81,74639.81,0.0,-1.0,0.0,0.0]
[1779531158971,47.81,74640.4,0.0,-1.0,0.0,0.0]
[1779531164010,47.81,74640.48,0.0,-1.0,0.0,0.0]
[1779531169049,47.81,74640.15,0.0,-1.0,0.0,0.0]
[1779531174085,47.81,74640.51,0.0,-1.0,0.0,0.0]
[1779531179118,47.81,74645.16,0.0,-1.0,0.0,0.0]
[1779531184154,47.81,74645.25,0.0,-1.0,0.0,0.0]
[1779531192213,47.81,74645.39,0.0,-1.0,0.0,0.0]
[1779531197247,47.81,74645.08,0.0,-1.0,0.0,0.0]
[1779531202282,47.81,74644.53,0.0,-1.0,0.0,0.0]
[1779531207317,47.81,74644.47,0.0,-1.0,0.0,0.0]
[1779531213587,47.81,74644.37,0.0,-1.0,0.0,0.0]
[1779531219401,47.81,74643.37,0.0,-1.0,0.0,0.0]
[1779531224436,47.81,74643.31,0.0,-1.0,0.0,0.0]
[1779531226450,47.81,74635.47,0.0,-1.0,0.0,0.0]
[1779531227457,47.81,74635.28,0.0,-1.0,0.0,0.0]
[1779531233728,47.81,74634.52,0.0,-1.0,0.0,0.0]
[1779531239542,47.81,74635.46,0.0,-1.0,0.0,0.0]
[1779531244576,47.81,74637.15,0.0,-1.0,0.0,0.0]
[1779531249615,47.81,74639.81,0.0,-1.0,0.0,0.0]
[1779531254650,47.81,74640.14,0.0,-1.0,0.0,0.0]
[1779531261701,47.81,74640.84,0.0,-1.0,0.0,0.0]
[1779531266736,47.81,74641.14,0.0,-1.0,0.0,0.0]
[1779531271773,47.81,74641.08,0.0,-1.0,0.0,0.0]
[1779531276806,47.81,74641.6,0.0,-1.0,0.0,0.0]
[1779531281842,47.81,74642.21,0.0,-1.0,0.0,0.0]
[1779531286878,47.81,74647.77,0.0,-1.0,0.0,0.0]
[1779531291915,47.81,74648.51,0.0,-1.0,0.0,0.0]
[1779531297956,47.81,74652.59,0.0,-1.0,0.0,0.0]
[1779531304001,47.81,74654.29,0.0,-1.0,0.0,0.0]
[1779531306015,47.81,74660.45,0.0,-1.0,0.0,0.0]
[1779531312057,47.81,74666.19,0.0,-1.0,0.0,0.0]
[1779531317091,47.81,74668.81,0.0,-1.0,0.0,0.0]
[1779531322127,47.81,74670.25,0.0,-1.0,0.0,0.0]
[1779531327162,47.81,74672.19,0.0,-1.0,0.0,0.0]
[1779531332197,47.81,74670.98,0.0,-1.0,0.0,0.0]
[1779531342270,47.81,74671.61,0.0,-1.0,0.0,0.0]
[1779531347303,47.81,74673.39,0.0,-1.0,0.0,0.0]
[1779531352338,47.81,74674.01,0.0,-1.0,0.0,0.0]
[1779531357373,47.81,74669.49,0.0,-1.0,0.0,0.0]
[1779531361401,47.81,74663.97,0.0,-1.0,0.0,0.0]
[1779531362408,47.81,74656.44,0.0,-1.0,0.0,0.0]
[1779531367443,47.81,74651.64,0.0,-1.0,0.0,0.0]
[1779531374711,47.81,74650.75,0.0,-1.0,0.0,0.0]
[1779531379527,47.81,74655.68,0.0,-1.0,0.0,0.0]
[1779531384780,47.81,74653.82,0.0,-1.0,0.0,0.0]
[1779531390604,47.81,74652.56,0.0,-1.0,0.0,0.0]
[1779531395640,47.81,74651.07,0.0,-1.0,0.0,0.0]
[1779531400679,47.81,74650.84,0.0,-1.0,0.0,0.0]
[1779531407724,47.81,74649.31,0.0,-1.0,0.0,0.0]
[1779531412760,47.81,74649.24,0.0,-1.0,0.0,0.0]
[1779531418801,47.81,74649.12,0.0,-1.0,0.0,0.0]
[1779531425060,47.81,74649.06,0.0,-1.0,0.0,0.0]
[1779531431894,47.81,74651.7,0.0,-1.0,0.0,0.0]
[1779531436936,47.81,74653.52,0.0,-1.0,0.0,0.0]
[1779531441971,47.81,74654.31,0.0,-1.0,0.0,0.0]
[1779531448018,47.81,74655.13,0.0,-1.0,0.0,0.0]
[1779531454058,47.81,74655.5,0.0,-1.0,0.0,0.0]
[1779531461107,47.81,74654.14,0.0,-1.0,0.0,0.0]
[1779531466143,47.81,74652.2,0.0,-1.0,0.0,0.0]
[1779531471178,47.81,74651.66,0.0,-1.0,0.0,0.0]
[1779531477219,47.81,74650.49,0.0,-1.0,0.0,0.0]
[1779531485482,47.81,74650.17,0.0,-1.0,0.0,0.0]
[1779531491318,47.81,74648.62,0.0,-1.0,0.0,0.0]
[1779531503398,47.81,74648.89,0.0,-1.0,0.0,0.0]
[1779531512467,47.81,74648.48,0.0,-1.0,0.0,0.0]
[1779531521529,47.81,74648.23,0.0,-1.0,0.0,0.0]
[1779531531598,47.81,74647.79,0.0,-1.0,0.0,0.0]
[1779531542678,47.81,74647.52,0.0,-1.0,0.0,0.0]
[1779531551741,47.81,74647.27,0.0,-1.0,0.0,0.0]
[1779531557783,47.81,74647.17,0.0,-1.0,0.0,0.0]
[1779531566053,47.81,74647.15,0.0,-1.0,0.0,0.0]
[1779531574906,47.81,74647.12,0.0,-1.0,0.0,0.0]
[1779531580948,47.81,74647.1,0.0,-1.0,0.0,0.0]
[1779531586193,47.81,74646.58,0.0,-1.0,0.0,0.0]
[1779531593036,47.81,74646.58,0.0,-1.0,0.0,0.0]
[1779531598071,47.81,74644.64,0.0,-1.0,0.0,0.0]
[1779531603105,47.81,74644.73,0.0,-1.0,0.0,0.0]
[1779531612171,47.81,74645.15,0.0,-1.0,0.0,0.0]
[1779531620224,47.81,74645.35,0.0,-1.0,0.0,0.0]
[1779531626473,47.81,74644.84,0.0,-1.0,0.0,0.0]
[1779531632309,47.81,74644.28,0.0,-1.0,0.0,0.0]
[1779531637343,47.81,74643.08,0.0,-1.0,0.0,0.0]
[1779531646613,47.81,74643.76,0.0,-1.0,0.0,0.0]
[1779531653459,47.81,74644.23,0.0,-1.0,0.0,0.0]
[1779531661511,47.81,74644.42,0.0,-1.0,0.0,0.0]
[1779531666549,47.81,74645.15,0.0,-1.0,0.0,0.0]
[1779531672588,47.81,74645.63,0.0,-1.0,0.0,0.0]
[1779531680646,47.81,74645.69,0.0,-1.0,0.0,0.0]
[1779531685680,47.81,74644.23,0.0,-1.0,0.0,0.0]
[1779531696964,47.81,74644.12,0.0,-1.0,0.0,0.0]
[1779531703806,47.81,74644.12,0.0,-1.0,0.0,0.0]
[1779531708841,47.81,74644.45,0.0,-1.0,0.0,0.0]
[1779531714884,47.81,74644.68,0.0,-1.0,0.0,0.0]
[1779531727178,47.81,74645.65,0.0,-1.0,0.0,0.0]
[1779531735023,47.81,74645.76,0.0,-1.0,0.0,0.0]
[1779531742072,47.81,74644.82,0.0,-1.0,0.0,0.0]
[1779531747318,47.81,74634.85,0.0,-1.0,0.0,0.0]
[1779531749123,47.81,74633.43,0.0,-1.0,0.0,0.0]
[1779531756170,47.81,74632.34,0.0,-1.0,0.0,0.0]
[1779531759191,47.81,74637.77,0.0,-1.0,0.0,0.0]
[1779531765234,47.81,74639.5,0.0,-1.0,0.0,0.0]
[1779531772282,47.81,74640.41,0.0,-1.0,0.0,0.0]
[1779531777528,47.81,74640.1,0.0,-1.0,0.0,0.0]
[1779531785371,47.81,74640.1,0.0,-1.0,0.0,0.0]
[1779531790416,47.81,74643.67,0.0,-1.0,0.0,0.0]
[1779531796452,47.81,74643.43,0.0,-1.0,0.0,0.0]
[1779531801486,47.81,74643.25,0.0,-1.0,0.0,0.0]
[1779531806521,47.81,74642.82,0.0,-1.0,0.0,0.0]
[1779531811557,47.81,74643.03,0.0,-1.0,0.0,0.0]
[1779531814579,47.81,74647.55,0.0,-1.0,0.0,0.0]
[1779531819613,47.81,74647.11,0.0,-1.0,0.0,0.0]
[1779531828676,47.81,74646.76,0.0,-1.0,0.0,0.0]
[1779531833711,47.81,74645.6,0.0,-1.0,0.0,0.0]
[1779531845794,47.81,74644.76,0.0,-1.0,0.0,0.0]
[1779531850830,47.81,74641.09,0.0,-1.0,0.0,0.0]
[1779531855864,47.81,74640.18,0.0,-1.0,0.0,0.0]
[1779531865938,47.81,74640.43,0.0,-1.0,0.0,0.0]
[1779531870974,47.81,74639.72,0.0,-1.0,0.0,0.0]
[1779531877017,47.81,74640.15,0.0,-1.0,0.0,0.0]
[1779531882052,47.81,74640.43,0.0,-1.0,0.0,0.0]
[1779531888300,47.81,74638.92,0.0,-1.0,0.0,0.0]
[1779531894138,47.81,74639.49,0.0,-1.0,0.0,0.0]
[1779531899172,47.81,74640.54,0.0,-1.0,0.0,0.0]
[1779531904213,47.81,74640.74,0.0,-1.0,0.0,0.0]
[1779531909245,47.81,74641.69,0.0,-1.0,0.0,0.0]
[1779531915287,47.81,74639.84,0.0,-1.0,0.0,0.0]
[1779531920322,47.81,74640.39,0.0,-1.0,0.0,0.0]
[1779531927372,47.81,74641.39,0.0,-1.0,0.0,0.0]
[1779531934426,47.81,74642.14,0.0,-1.0,0.0,0.0]
[1779531939462,47.81,74641.19,0.0,-1.0,0.0,0.0]
[1779531944491,47.81,74644.21,0.0,-1.0,0.0,0.0]
[1779531952546,47.81,74645.92,0.0,-1.0,0.0,0.0]
[1779531958795,47.81,74646.53,0.0,-1.0,0.0,0.0]
[1779531964631,47.81,74645.96,0.0,-1.0,0.0,0.0]
[1779531974703,47.81,74645.83,0.0,-1.0,0.0,0.0]
[1779531984773,47.81,74645.2,0.0,-1.0,0.0,0.0]
[1779531990819,47.81,74644.93,0.0,-1.0,0.0,0.0]
[1779531995850,47.81,74643.53,0.0,-1.0,0.0,0.0]
[1779532000887,47.81,74642.06,0.0,-1.0,0.0,0.0]
[1779532005922,47.81,74640.27,0.0,-1.0,0.0,0.0]
[1779532007935,47.81,74633.41,0.0,-1.0,0.0,0.0]
[1779532012970,47.81,74633.17,0.0,-1.0,0.0,0.0]
[1779532019216,47.81,74634.55,0.0,-1.0,0.0,0.0]
[1779532025055,47.81,74633.36,0.0,-1.0,0.0,0.0]
[1779532031100,47.81,74634.39,0.0,-1.0,0.0,0.0]
[1779532037140,47.81,74634.48,0.0,-1.0,0.0,0.0]
[1779532043183,47.81,74634.59,0.0,-1.0,0.0,0.0]
[1779532048217,47.81,74634.63,0.0,-1.0,0.0,0.0]
[1779532055266,47.81,74635.24,0.0,-1.0,0.0,0.0]
[1779532065336,47.81,74635.47,0.0,-1.0,0.0,0.0]
[1779532072385,47.81,74635.55,0.0,-1.0,0.0,0.0]
[1779532077421,47.81,74635.95,0.0,-1.0,0.0,0.0]
[1779532083463,47.81,74637.09,0.0,-1.0,0.0,0.0]
[1779532088499,47.81,74637.6,0.0,-1.0,0.0,0.0]
[1779532093548,47.81,74638.17,0.0,-1.0,0.0,0.0]
[1779532098581,47.81,74638.02,0.0,-1.0,0.0,0.0]
[1779532105630,47.81,74638.31,0.0,-1.0,0.0,0.0]
[1779532116705,47.81,74638.1,0.0,-1.0,0.0,0.0]
[1779532121743,47.81,74637.72,0.0,-1.0,0.0,0.0]
[1779532129996,47.81,74640.36,0.0,-1.0,0.0,0.0]
[1779532131814,47.81,74642.99,0.0,-1.0,0.0,0.0]
[1779532138862,47.81,74643.22,0.0,-1.0,0.0,0.0]
[1779532144903,47.81,74640.78,0.0,-1.0,0.0,0.0]
[1779532150945,47.81,74640.55,0.0,-1.0,0.0,0.0]
[1779532155981,47.81,74640.15,0.0,-1.0,0.0,0.0]
[1779532161018,47.81,74639.36,0.0,-1.0,0.0,0.0]
[1779532166055,47.81,74639.31,0.0,-1.0,0.0,0.0]
[1779532174109,47.81,74639.15,0.0,-1.0,0.0,0.0]
[1779532179144,47.81,74644.19,0.0,-1.0,0.0,0.0]
[1779532184180,47.81,74644.28,0.0,-1.0,0.0,0.0]
[1779532189214,47.81,74645.12,0.0,-1.0,0.0,0.0]
[1779532195257,47.81,74647.26,0.0,-1.0,0.0,0.0]
[1779532200495,47.81,74646.03,0.0,-1.0,0.0,0.0]
[1779532204323,47.81,74640.75,0.0,-1.0,0.0,0.0]
[1779532209357,47.81,74636.7,0.0,-1.0,0.0,0.0]
[1779532214394,47.81,74637.56,0.0,-1.0,0.0,0.0]
[1779532220633,47.81,74637.99,0.0,-1.0,0.0,0.0]
[1779532226477,47.81,74640.66,0.0,-1.0,0.0,0.0]
[1779532233527,47.81,74640.66,0.0,-1.0,0.0,0.0]
[1779532238561,47.81,74643.34,0.0,-1.0,0.0,0.0]
[1779532243596,47.81,74644.12,0.0,-1.0,0.0,0.0]
[1779532249638,47.81,74645.7,0.0,-1.0,0.0,0.0]
[1779532256686,47.81,74647.11,0.0,-1.0,0.0,0.0]
[1779532261721,47.81,74647.06,0.0,-1.0,0.0,0.0]
[1779532266757,47.81,74644.69,0.0,-1.0,0.0,0.0]
[1779532271792,47.81,74644.62,0.0,-1.0,0.0,0.0]
[1779532281055,47.81,74644.77,0.0,-1.0,0.0,0.0]
[1779532288917,47.81,74644.0,0.0,-1.0,0.0,0.0]
[1779532293952,47.81,74644.19,0.0,-1.0,0.0,0.0]
[1779532295966,47.81,74638.4,0.0,-1.0,0.0,0.0]
[1779532301198,47.81,74638.8,0.0,-1.0,0.0,0.0]
[1779532309057,47.81,74639.06,0.0,-1.0,0.0,0.0]
[1779532320134,47.81,74639.37,0.0,-1.0,0.0,0.0]
[1779532325169,47.81,74637.57,0.0,-1.0,0.0,0.0]
[1779532330204,47.81,74638.23,0.0,-1.0,0.0,0.0]
[1779532337254,47.81,74638.89,0.0,-1.0,0.0,0.0]
[1779532342288,47.81,74635.24,0.0,-1.0,0.0,0.0]
[1779532347325,47.81,74643.09,0.0,-1.0,0.0,0.0]
[1779532352360,47.81,74641.36,0.0,-1.0,0.0,0.0]
[1779532357395,47.81,74641.34,0.0,-1.0,0.0,0.0]
[1779532362431,47.81,74640.71,0.0,-1.0,0.0,0.0]
[1779532367466,47.81,74642.16,0.0,-1.0,0.0,0.0]
[1779532369479,47.81,74649.05,0.0,-1.0,0.0,0.0]
[1779532375522,47.81,74648.19,0.0,-1.0,0.0,0.0]
[1779532381762,47.81,74647.13,0.0,-1.0,0.0,0.0]
[1779532389620,47.81,74646.48,0.0,-1.0,0.0,0.0]
[1779532395664,47.81,74645.4,0.0,-1.0,0.0,0.0]
[1779532400699,47.81,74645.25,0.0,-1.0,0.0,0.0]
[1779532406741,47.81,74644.24,0.0,-1.0,0.0,0.0]
[1779532411973,47.81,74644.13,0.0,-1.0,0.0,0.0]
[1779532422043,47.81,74643.77,0.0,-1.0,0.0,0.0]
[1779532429903,47.81,74644.54,0.0,-1.0,0.0,0.0]
[1779532435945,47.81,74643.3,0.0,-1.0,0.0,0.0]
[1779532440980,47.81,74643.33,0.0,-1.0,0.0,0.0]
[1779532446017,47.81,74643.04,0.0,-1.0,0.0,0.0]
[1779532451051,47.81,74643.09,0.0,-1.0,0.0,0.0]
[1779532452253,47.81,74633.88,0.0,-1.0,0.0,0.0]
[1779532462323,47.81,74636.08,0.0,-1.0,0.0,0.0]
[1779532464143,47.81,74645.98,0.0,-1.0,0.0,0.0]
[1779532469178,47.81,74651.76,0.0,-1.0,0.0,0.0]
[1779532474212,47.81,74653.71,0.0,-1.0,0.0,0.0]
[1779532476226,47.81,74659.33,0.0,-1.0,0.0,0.0]
[1779532477235,47.81,74665.71,0.0,-1.0,0.0,0.0]
[1779532481262,47.81,74671.23,0.0,-1.0,0.0,0.0]
[1779532486297,47.81,74673.12,0.0,-1.0,0.0,0.0]
[1779532491332,47.81,74682.25,0.0,-1.0,0.0,0.0]
[1779532492340,47.81,74688.98,0.0,-1.0,0.0,0.0]
[1779532494354,47.81,74695.01,0.0,-1.0,0.0,0.0]
[1779532499389,47.81,74699.41,0.0,-1.0,0.0,0.0]
[1779532504424,47.81,74694.1,0.0,-1.0,0.0,0.0]
[1779532509459,47.81,74693.73,0.0,-1.0,0.0,0.0]
[1779532514494,47.81,74693.71,0.0,-1.0,0.0,0.0]
[1779532519528,47.81,74693.15,0.0,-1.0,0.0,0.0]
[1779532522746,47.81,74684.37,0.0,-1.0,0.0,0.0]
[1779532523561,47.81,74684.37,0.0,-1.0,0.0,0.0]
[1779532525574,47.81,74679.19,0.0,-1.0,0.0,0.0]
[1779532531618,47.81,74677.19,0.0,-1.0,0.0,0.0]
[1779532537660,47.81,74679.25,0.0,-1.0,0.0,0.0]
[1779532542886,47.81,74681.41,0.0,-1.0,0.0,0.0]
[1779532549743,47.81,74682.07,0.0,-1.0,0.0,0.0]
[1779532554778,47.81,74683.46,0.0,-1.0,0.0,0.0]
[1779532559814,47.81,74684.17,0.0,-1.0,0.0,0.0]
[1779532564850,47.81,74684.76,0.0,-1.0,0.0,0.0]
[1779532570892,47.81,74685.29,0.0,-1.0,0.0,0.0]
[1779532575931,47.81,74685.74,0.0,-1.0,0.0,0.0]
[1779532581977,47.81,74685.82,0.0,-1.0,0.0,0.0]
[1779532587013,47.81,74682.86,0.0,-1.0,0.0,0.0]
[1779532589029,47.81,74678.83,0.0,-1.0,0.0,0.0]
[1779532594065,47.81,74679.28,0.0,-1.0,0.0,0.0]
[1779532599099,47.81,74679.85,0.0,-1.0,0.0,0.0]
[1779532604137,47.81,74681.42,0.0,-1.0,0.0,0.0]
[1779532605145,47.81,74674.02,0.0,-1.0,0.0,0.0]
[1779532610181,47.81,74670.59,0.0,-1.0,0.0,0.0]
[1779532616222,47.81,74670.18,0.0,-1.0,0.0,0.0]
[1779532618238,47.81,74674.45,0.0,-1.0,0.0,0.0]
[1779532623451,47.81,74674.3,0.0,-1.0,0.0,0.0]
[1779532627301,47.81,74679.85,0.0,-1.0,0.0,0.0]
[1779532628307,47.81,74679.85,0.0,-1.0,0.0,0.0]
[1779532629314,47.81,74686.4,0.0,-1.0,0.0,0.0]
[1779532633521,47.81,74691.62,0.0,-1.0,0.0,0.0]
[1779532637370,47.81,74692.81,0.0,-1.0,0.0,0.0]
[1779532642406,47.81,74691.1,0.0,-1.0,0.0,0.0]
[1779532649455,47.81,74689.06,0.0,-1.0,0.0,0.0]
[1779532654489,47.81,74689.24,0.0,-1.0,0.0,0.0]
[1779532660532,47.81,74690.46,0.0,-1.0,0.0,0.0]
[1779532670602,47.81,74689.8,0.0,-1.0,0.0,0.0]
[1779532676645,47.81,74688.34,0.0,-1.0,0.0,0.0]
[1779532681680,47.81,74686.53,0.0,-1.0,0.0,0.0]
[1779532687722,47.81,74686.28,0.0,-1.0,0.0,0.0]
[1779532690742,47.81,74686.83,0.0,-1.0,0.0,0.0]
[1779532692756,47.81,74686.35,0.0,-1.0,0.0,0.0]
[1779532697791,47.81,74686.46,0.0,-1.0,0.0,0.0]
[1779532702827,47.81,74686.39,0.0,-1.0,0.0,0.0]
[1779532704015,47.81,74673.43,0.0,-1.0,0.0,0.0]
[1779532709885,47.81,74676.15,0.0,-1.0,0.0,0.0]
[1779532714920,47.81,74677.26,0.0,-1.0,0.0,0.0]
[1779532720969,47.81,74677.76,0.0,-1.0,0.0,0.0]
[1779532727012,47.81,74678.93,0.0,-1.0,0.0,0.0]
[1779532734227,47.81,74680.21,0.0,-1.0,0.0,0.0]
[1779532742118,47.81,74681.26,0.0,-1.0,0.0,0.0]
[1779532748161,47.81,74682.36,0.0,-1.0,0.0,0.0]
[1779532753195,47.81,74682.46,0.0,-1.0,0.0,0.0]
[1779532759236,47.81,74682.68,0.0,-1.0,0.0,0.0]
[1779532764437,47.81,74682.45,0.0,-1.0,0.0,0.0]
[1779532770314,47.81,74682.55,0.0,-1.0,0.0,0.0]
[1779532775349,47.81,74683.43,0.0,-1.0,0.0,0.0]
[1779532780383,47.81,74684.92,0.0,-1.0,0.0,0.0]
[1779532785420,47.81,74683.01,0.0,-1.0,0.0,0.0]
[1779532790453,47.81,74682.58,0.0,-1.0,0.0,0.0]
[1779532793475,47.81,74690.36,0.0,-1.0,0.0,0.0]
[1779532797503,47.81,74695.11,0.0,-1.0,0.0,0.0]
[1779532802538,47.81,74694.01,0.0,-1.0,0.0,0.0]
[1779532807574,47.81,74691.91,0.0,-1.0,0.0,0.0]
[1779532811600,47.81,74677.62,0.0,-1.0,0.0,0.0]
[1779532812607,47.81,74672.08,0.0,-1.0,0.0,0.0]
[1779532822677,47.81,74671.5,0.0,-1.0,0.0,0.0]
[1779532828719,47.81,74673.99,0.0,-1.0,0.0,0.0]
[1779532833755,47.81,74675.94,0.0,-1.0,0.0,0.0]
[1779532838791,47.81,74676.98,0.0,-1.0,0.0,0.0]
[1779532843826,47.81,74677.72,0.0,-1.0,0.0,0.0]
[1779532850879,47.81,74678.06,0.0,-1.0,0.0,0.0]
[1779532855915,47.81,74679.9,0.0,-1.0,0.0,0.0]
[1779532865166,47.81,74680.21,0.0,-1.0,0.0,0.0]
[1779532873033,47.81,74681.23,0.0,-1.0,0.0,0.0]
[1779532879077,47.81,74681.18,0.0,-1.0,0.0,0.0]
[1779532883105,47.81,74686.02,0.0,-1.0,0.0,0.0]
[1779532888139,47.81,74686.74,0.0,-1.0,0.0,0.0]
[1779532895377,47.81,74685.76,0.0,-1.0,0.0,0.0]
[1779532899216,47.81,74672.34,0.0,-1.0,0.0,0.0]
[1779532900224,47.81,74669.41,0.0,-1.0,0.0,0.0]
[1779532903245,47.81,74679.24,0.0,-1.0,0.0,0.0]
[1779532904252,47.81,74679.33,0.0,-1.0,0.0,0.0]
[1779532909287,47.81,74679.62,0.0,-1.0,0.0,0.0]
[1779532914322,47.81,74680.06,0.0,-1.0,0.0,0.0]
[1779532919358,47.81,74681.09,0.0,-1.0,0.0,0.0]
[1779532924392,47.81,74681.64,0.0,-1.0,0.0,0.0]
[1779532929428,47.81,74681.58,0.0,-1.0,0.0,0.0]
[1779532935658,47.81,74681.81,0.0,-1.0,0.0,0.0]
[1779532945728,47.81,74681.25,0.0,-1.0,0.0,0.0]
[1779532951582,47.81,74680.96,0.0,-1.0,0.0,0.0]
[1779532956616,47.81,74680.97,0.0,-1.0,0.0,0.0]
[1779532958630,47.81,74674.14,0.0,-1.0,0.0,0.0]
[1779532963665,47.81,74672.14,0.0,-1.0,0.0,0.0]
[1779532968701,47.81,74669.74,0.0,-1.0,0.0,0.0]
[1779532971723,47.81,74678.98,0.0,-1.0,0.0,0.0]
[1779532976757,47.81,74680.58,0.0,-1.0,0.0,0.0]
[1779532983805,47.81,74681.52,0.0,-1.0,0.0,0.0]
[1779532986828,47.81,74688.74,0.0,-1.0,0.0,0.0]
[1779532991861,47.81,74689.73,0.0,-1.0,0.0,0.0]
[1779532999917,47.81,74686.05,0.0,-1.0,0.0,0.0]
[1779533005961,47.81,74686.13,0.0,-1.0,0.0,0.0]
[1779533010995,47.81,74683.33,0.0,-1.0,0.0,0.0]
[1779533012005,47.81,74675.94,0.0,-1.0,0.0,0.0]
[1779533013009,47.81,74670.04,0.0,-1.0,0.0,0.0]
[1779533018044,47.81,74674.04,0.0,-1.0,0.0,0.0]
[1779533026295,47.81,74676.07,0.0,-1.0,0.0,0.0]
[1779533034157,47.81,74677.14,0.0,-1.0,0.0,0.0]
[1779533041204,47.81,74680.21,0.0,-1.0,0.0,0.0]
[1779533046436,47.81,74682.09,0.0,-1.0,0.0,0.0]
[1779533052282,47.81,74685.05,0.0,-1.0,0.0,0.0]
[1779533058324,47.81,74685.59,0.0,-1.0,0.0,0.0]
[1779533066575,47.81,74684.13,0.0,-1.0,0.0,0.0]
[1779533074436,47.81,74686.95,0.0,-1.0,0.0,0.0]
[1779533084511,47.81,74686.46,0.0,-1.0,0.0,0.0]
[1779533089547,47.81,74685.95,0.0,-1.0,0.0,0.0]
[1779533094580,47.81,74686.38,0.0,-1.0,0.0,0.0]
[1779533099615,47.81,74685.06,0.0,-1.0,0.0,0.0]
[1779533105658,47.81,74684.32,0.0,-1.0,0.0,0.0]
[1779533110695,47.81,74690.33,0.0,-1.0,0.0,0.0]
[1779533115731,47.81,74692.19,0.0,-1.0,0.0,0.0]
[1779533120765,47.81,74690.28,0.0,-1.0,0.0,0.0]
[1779533125800,47.81,74690.94,0.0,-1.0,0.0,0.0]
[1779533130836,47.81,74686.13,0.0,-1.0,0.0,0.0]
[1779533135871,47.81,74684.6,0.0,-1.0,0.0,0.0]
[1779533140906,47.81,74680.21,0.0,-1.0,0.0,0.0]
[1779533143926,47.81,74688.94,0.0,-1.0,0.0,0.0]
[1779533148962,47.81,74687.62,0.0,-1.0,0.0,0.0]
[1779533152989,47.81,74682.62,0.0,-1.0,0.0,0.0]
[1779533158031,47.81,74680.43,0.0,-1.0,0.0,0.0]
[1779533163068,47.81,74680.25,0.0,-1.0,0.0,0.0]
[1779533168102,47.81,74681.49,0.0,-1.0,0.0,0.0]
[1779533173138,47.81,74682.25,0.0,-1.0,0.0,0.0]
[1779533179179,47.81,74681.61,0.0,-1.0,0.0,0.0]
[1779533184214,47.81,74683.23,0.0,-1.0,0.0,0.0]
[1779533189250,47.81,74684.89,0.0,-1.0,0.0,0.0]
[1779533194284,47.81,74681.54,0.0,-1.0,0.0,0.0]
[1779533199320,47.81,74678.3,0.0,-1.0,0.0,0.0]
[1779533204354,47.81,74675.81,0.0,-1.0,0.0,0.0]
[1779533209390,47.81,74676.48,0.0,-1.0,0.0,0.0]
[1779533217633,47.81,74676.76,0.0,-1.0,0.0,0.0]
[1779533223489,47.81,74678.5,0.0,-1.0,0.0,0.0]
[1779533228525,47.81,74676.89,0.0,-1.0,0.0,0.0]
[1779533229533,47.81,74668.71,0.0,-1.0,0.0,0.0]
[1779533234568,47.81,74664.89,0.0,-1.0,0.0,0.0]
[1779533239603,47.81,74660.06,0.0,-1.0,0.0,0.0]
[1779533244638,47.81,74656.98,0.0,-1.0,0.0,0.0]
[1779533250679,47.81,74655.2,0.0,-1.0,0.0,0.0]
[1779533253701,47.81,74644.64,0.0,-1.0,0.0,0.0]
[1779533254708,47.81,74643.24,0.0,-1.0,0.0,0.0]
[1779533259745,47.81,74642.73,0.0,-1.0,0.0,0.0]
[1779533265785,47.81,74639.14,0.0,-1.0,0.0,0.0]
[1779533271828,47.81,74638.89,0.0,-1.0,0.0,0.0]
[1779533276864,47.81,74638.83,0.0,-1.0,0.0,0.0]
[1779533281899,47.81,74638.58,0.0,-1.0,0.0,0.0]
[1779533286933,47.81,74637.92,0.0,-1.0,0.0,0.0]
[1779533291968,47.81,74638.63,0.0,-1.0,0.0,0.0]
[1779533298198,47.81,74636.66,0.0,-1.0,0.0,0.0]
[1779533304053,47.81,74636.95,0.0,-1.0,0.0,0.0]
[1779533309088,47.81,74633.86,0.0,-1.0,0.0,0.0]
[1779533314122,47.81,74630.92,0.0,-1.0,0.0,0.0]
[1779533319157,47.81,74631.51,0.0,-1.0,0.0,0.0]
[1779533324192,47.81,74632.67,0.0,-1.0,0.0,0.0]
[1779533329227,47.81,74633.21,0.0,-1.0,0.0,0.0]
[1779533335269,47.81,74634.59,0.0,-1.0,0.0,0.0]
[1779533341311,47.81,74638.33,0.0,-1.0,0.0,0.0]
[1779533347355,47.81,74639.49,0.0,-1.0,0.0,0.0]
[1779533352392,47.81,74639.64,0.0,-1.0,0.0,0.0]
[1779533357426,47.81,74639.33,0.0,-1.0,0.0,0.0]
[1779533362464,47.81,74637.12,0.0,-1.0,0.0,0.0]
[1779533367495,47.81,74637.72,0.0,-1.0,0.0,0.0]
[1779533372530,47.81,74638.39,0.0,-1.0,0.0,0.0]
[1779533377571,47.81,74638.51,0.0,-1.0,0.0,0.0]
[1779533382605,47.81,74637.86,0.0,-1.0,0.0,0.0]
[1779533387641,47.81,74638.19,0.0,-1.0,0.0,0.0]
[1779533392675,47.81,74638.26,0.0,-1.0,0.0,0.0]
[1779533398901,47.81,74639.34,0.0,-1.0,0.0,0.0]
[1779533408972,47.81,74638.58,0.0,-1.0,0.0,0.0]
[1779533414830,47.81,74639.14,0.0,-1.0,0.0,0.0]
[1779533421879,47.81,74639.13,0.0,-1.0,0.0,0.0]
[1779533426913,47.81,74639.04,0.0,-1.0,0.0,0.0]
[1779533431949,47.81,74639.29,0.0,-1.0,0.0,0.0]
[1779533436984,47.81,74642.81,0.0,-1.0,0.0,0.0]
[1779533442019,47.81,74642.01,0.0,-1.0,0.0,0.0]
[1779533447054,47.81,74639.84,0.0,-1.0,0.0,0.0]
[1779533457123,47.81,74642.25,0.0,-1.0,0.0,0.0]
[1779533463217,47.81,74642.34,0.0,-1.0,0.0,0.0]
[1779533464179,47.81,74637.63,0.0,-1.0,0.0,0.0]
[1779533469399,47.81,74638.33,0.0,-1.0,0.0,0.0]
[1779533475256,47.81,74639.34,0.0,-1.0,0.0,0.0]
[1779533480291,47.81,74640.22,0.0,-1.0,0.0,0.0]
[1779533485326,47.81,74640.32,0.0,-1.0,0.0,0.0]
[1779533490360,47.81,74640.47,0.0,-1.0,0.0,0.0]
[1779533495396,47.81,74638.83,0.0,-1.0,0.0,0.0]
[1779533505466,47.81,74639.24,0.0,-1.0,0.0,0.0]
[1779533511508,47.81,74642.59,0.0,-1.0,0.0,0.0]
[1779533516542,47.81,74642.47,0.0,-1.0,0.0,0.0]
[1779533526613,47.81,74642.42,0.0,-1.0,0.0,0.0]
[1779533532656,47.81,74642.48,0.0,-1.0,0.0,0.0]
[1779533538698,47.81,74642.48,0.0,-1.0,0.0,0.0]
[1779533548768,47.81,74644.36,0.0,-1.0,0.0,0.0]
[1779533555817,47.81,74643.74,0.0,-1.0,0.0,0.0]
[1779533562865,47.81,74643.58,0.0,-1.0,0.0,0.0]
[1779533567902,47.81,74643.19,0.0,-1.0,0.0,0.0]
[1779533572936,47.81,74642.84,0.0,-1.0,0.0,0.0]
[1779533580193,47.81,74643.15,0.0,-1.0,0.0,0.0]
[1779533586030,47.81,74643.15,0.0,-1.0,0.0,0.0]
[1779533591064,47.81,74643.06,0.0,-1.0,0.0,0.0]
[1779533596100,47.81,74642.98,0.0,-1.0,0.0,0.0]
[1779533602143,47.81,74642.85,0.0,-1.0,0.0,0.0]
[1779533610405,47.81,74642.68,0.0,-1.0,0.0,0.0]
[1779533616242,47.81,74642.45,0.0,-1.0,0.0,0.0]
[1779533624296,47.81,74642.09,0.0,-1.0,0.0,0.0]
[1779533629331,47.81,74637.86,0.0,-1.0,0.0,0.0]
[1779533634368,47.81,74637.52,0.0,-1.0,0.0,0.0]
[1779533636384,47.81,74645.42,0.0,-1.0,0.0,0.0]
[1779533637391,47.81,74645.93,0.0,-1.0,0.0,0.0]
[1779533643432,47.81,74645.52,0.0,-1.0,0.0,0.0]
[1779533649475,47.81,74645.16,0.0,-1.0,0.0,0.0]
[1779533654509,47.81,74644.46,0.0,-1.0,0.0,0.0]
[1779533660758,47.81,74645.28,0.0,-1.0,0.0,0.0]
[1779533666597,47.81,74644.48,0.0,-1.0,0.0,0.0]
[1779533668610,47.81,74631.43,0.0,-1.0,0.0,0.0]
[1779533673642,47.81,74631.34,0.0,-1.0,0.0,0.0]
[1779533678678,47.81,74631.25,0.0,-1.0,0.0,0.0]
[1779533683712,47.81,74632.12,0.0,-1.0,0.0,0.0]
[1779533689763,47.81,74632.23,0.0,-1.0,0.0,0.0]
[1779533694798,47.81,74630.99,0.0,-1.0,0.0,0.0]
[1779533699834,47.81,74631.62,0.0,-1.0,0.0,0.0]
[1779533706883,47.81,74632.34,0.0,-1.0,0.0,0.0]
[1779533719973,47.81,74633.44,0.0,-1.0,0.0,0.0]
[1779533727022,47.81,74634.82,0.0,-1.0,0.0,0.0]
[1779533732059,47.81,74635.27,0.0,-1.0,0.0,0.0]
[1779533741320,47.81,74635.75,0.0,-1.0,0.0,0.0]
[1779533747168,47.81,74635.84,0.0,-1.0,0.0,0.0]
[1779533754215,47.81,74636.26,0.0,-1.0,0.0,0.0]
[1779533759253,47.81,74636.43,0.0,-1.0,0.0,0.0]
[1779533764286,47.81,74640.14,0.0,-1.0,0.0,0.0]
[1779533769322,47.81,74644.42,0.0,-1.0,0.0,0.0]
[1779533773350,47.81,74648.71,0.0,-1.0,0.0,0.0]
[1779533775365,47.81,74654.91,0.0,-1.0,0.0,0.0]
[1779533780400,47.81,74653.7,0.0,-1.0,0.0,0.0]
[1779533785436,47.81,74651.75,0.0,-1.0,0.0,0.0]
[1779533789464,47.81,74646.31,0.0,-1.0,0.0,0.0]
[1779533791681,47.81,74641.2,0.0,-1.0,0.0,0.0]
[1779533800541,47.81,74641.22,0.0,-1.0,0.0,0.0]
[1779533807590,47.81,74640.84,0.0,-1.0,0.0,0.0]
[1779533812626,47.81,74637.62,0.0,-1.0,0.0,0.0]
[1779533817660,47.81,74639.07,0.0,-1.0,0.0,0.0]
[1779533822697,47.81,74638.63,0.0,-1.0,0.0,0.0]
[1779533828738,47.81,74636.76,0.0,-1.0,0.0,0.0]
[1779533833773,47.81,74635.48,0.0,-1.0,0.0,0.0]
[1779533838810,47.81,74636.43,0.0,-1.0,0.0,0.0]
[1779533844851,47.81,74638.82,0.0,-1.0,0.0,0.0]
[1779533852101,47.81,74638.45,0.0,-1.0,0.0,0.0]
[1779533858948,47.81,74638.34,0.0,-1.0,0.0,0.0]
[1779533869019,47.81,74637.4,0.0,-1.0,0.0,0.0]
[1779533876068,47.81,74637.41,0.0,-1.0,0.0,0.0]
[1779533882312,47.81,74637.79,0.0,-1.0,0.0,0.0]
[1779533888152,47.81,74643.86,0.0,-1.0,0.0,0.0]
[1779533897214,47.81,74644.24,0.0,-1.0,0.0,0.0]
[1779533902455,47.81,74642.65,0.0,-1.0,0.0,0.0]
[1779533912525,47.81,74640.17,0.0,-1.0,0.0,0.0]
[1779533922596,47.81,74639.38,0.0,-1.0,0.0,0.0]
[1779533932666,47.81,74638.99,0.0,-1.0,0.0,0.0]
[1779533940520,47.81,74638.53,0.0,-1.0,0.0,0.0]
[1779533945556,47.81,74638.48,0.0,-1.0,0.0,0.0]
[1779533950591,47.81,74638.15,0.0,-1.0,0.0,0.0]
[1779533956633,47.81,74638.33,0.0,-1.0,0.0,0.0]
[1779533961668,47.81,74638.76,0.0,-1.0,0.0,0.0]
[1779533967709,47.81,74640.01,0.0,-1.0,0.0,0.0]
[1779533972747,47.81,74632.81,0.0,-1.0,0.0,0.0]
[1779533977781,47.81,74633.07,0.0,-1.0,0.0,0.0]
[1779533983823,47.81,74634.1,0.0,-1.0,0.0,0.0]
[1779533988858,47.81,74635.46,0.0,-1.0,0.0,0.0]
[1779533993894,47.81,74634.73,0.0,-1.0,0.0,0.0]
[1779533999935,47.81,74634.17,0.0,-1.0,0.0,0.0]
[1779534000948,47.81,74639.44,0.0,-1.0,0.0,0.0]
[1779534005984,47.81,74636.96,0.0,-1.0,0.0,0.0]
[1779534011019,47.81,74639.04,0.0,-1.0,0.0,0.0]
[1779534016054,47.81,74638.62,0.0,-1.0,0.0,0.0]
[1779534023296,47.81,74638.39,0.0,-1.0,0.0,0.0]
[1779534029145,47.81,74634.44,0.0,-1.0,0.0,0.0]
[1779534031158,47.81,74639.26,0.0,-1.0,0.0,0.0]
[1779534037200,47.81,74639.26,0.0,-1.0,0.0,0.0]
[1779534042235,47.81,74638.04,0.0,-1.0,0.0,0.0]
[1779534049283,47.81,74639.31,0.0,-1.0,0.0,0.0]
[1779534054318,47.81,74639.18,0.0,-1.0,0.0,0.0]
[1779534059356,47.81,74639.16,0.0,-1.0,0.0,0.0]
[1779534064390,47.81,74639.27,0.0,-1.0,0.0,0.0]
[1779534073649,47.81,74638.05,0.0,-1.0,0.0,0.0]
[1779534079496,47.81,74638.42,0.0,-1.0,0.0,0.0]
[1779534087552,47.81,74637.77,0.0,-1.0,0.0,0.0]
[1779534092586,47.81,74637.45,0.0,-1.0,0.0,0.0]
[1779534102656,47.81,74637.44,0.0,-1.0,0.0,0.0]
[1779534107692,47.81,74638.63,0.0,-1.0,0.0,0.0]
[1779534112726,47.81,74638.92,0.0,-1.0,0.0,0.0]
[1779534117761,47.81,74639.58,0.0,-1.0,0.0,0.0]
[1779534122797,47.81,74643.02,0.0,-1.0,0.0,0.0]
[1779534129847,47.81,74643.5,0.0,-1.0,0.0,0.0]
[1779534135888,47.81,74642.64,0.0,-1.0,0.0,0.0]
[1779534140922,47.81,74642.16,0.0,-1.0,0.0,0.0]
[1779534150990,47.81,74641.49,0.0,-1.0,0.0,0.0]
[1779534155022,47.81,74647.57,0.0,-1.0,0.0,0.0]
[1779534160059,47.81,74647.43,0.0,-1.0,0.0,0.0]
[1779534165093,47.81,74648.58,0.0,-1.0,0.0,0.0]
[1779534170127,47.81,74646.79,0.0,-1.0,0.0,0.0]
[1779534175164,47.81,74642.31,0.0,-1.0,0.0,0.0]
[1779534180198,47.81,74642.13,0.0,-1.0,0.0,0.0]
[1779534182211,47.81,74637.43,0.0,-1.0,0.0,0.0]
[1779534187246,47.81,74644.81,0.0,-1.0,0.0,0.0]
[1779534188253,47.81,74645.6,0.0,-1.0,0.0,0.0]
[1779534193288,47.81,74646.21,0.0,-1.0,0.0,0.0]
[1779534198324,47.81,74646.18,0.0,-1.0,0.0,0.0]
[1779534203358,47.81,74646.23,0.0,-1.0,0.0,0.0]
[1779534209401,47.81,74646.42,0.0,-1.0,0.0,0.0]
[1779534214659,47.81,74645.57,0.0,-1.0,0.0,0.0]
[1779534220478,47.81,74645.68,0.0,-1.0,0.0,0.0]
[1779534226519,47.81,74646.89,0.0,-1.0,0.0,0.0]
[1779534232561,47.81,74644.14,0.0,-1.0,0.0,0.0]
[1779534237599,47.81,74643.25,0.0,-1.0,0.0,0.0]
[1779534240620,47.81,74648.42,0.0,-1.0,0.0,0.0]
[1779534241627,47.81,74647.8,0.0,-1.0,0.0,0.0]
[1779534246666,47.81,74647.8,0.0,-1.0,0.0,0.0]
[1779534253717,47.81,74646.81,0.0,-1.0,0.0,0.0]
[1779534262781,47.81,74645.86,0.0,-1.0,0.0,0.0]
[1779534267816,47.81,74644.87,0.0,-1.0,0.0,0.0]
[1779534272850,47.81,74644.59,0.0,-1.0,0.0,0.0]
[1779534277885,47.81,74644.46,0.0,-1.0,0.0,0.0]
[1779534285149,47.81,74643.8,0.0,-1.0,0.0,0.0]
[1779534292990,47.81,74643.57,0.0,-1.0,0.0,0.0]
[1779534300039,47.81,74643.31,0.0,-1.0,0.0,0.0]
[1779534305292,47.81,74643.31,0.0,-1.0,0.0,0.0]
[1779534313131,47.81,74643.12,0.0,-1.0,0.0,0.0]
[1779534323200,47.81,74643.18,0.0,-1.0,0.0,0.0]
[1779534331256,47.81,74644.19,0.0,-1.0,0.0,0.0]
[1779534336291,47.81,74644.56,0.0,-1.0,0.0,0.0]
[1779534339312,47.81,74661.01,0.0,-1.0,0.0,0.0]
[1779534340320,47.81,74668.51,0.0,-1.0,0.0,0.0]
[1779534342333,47.81,74669.38,0.0,-1.0,0.0,0.0]
[1779534346362,47.81,74666.27,0.0,-1.0,0.0,0.0]
[1779534352406,47.81,74668.65,0.0,-1.0,0.0,0.0]
[1779534358447,47.81,74670.08,0.0,-1.0,0.0,0.0]
[1779534363482,47.81,74672.14,0.0,-1.0,0.0,0.0]
[1779534368517,47.81,74677.28,0.0,-1.0,0.0,0.0]
[1779534374558,47.81,74675.08,0.0,-1.0,0.0,0.0]
[1779534379594,47.81,74675.16,0.0,-1.0,0.0,0.0]
[1779534381607,47.81,74669.38,0.0,-1.0,0.0,0.0]
[1779534385854,47.81,74662.39,0.0,-1.0,0.0,0.0]
[1779534391682,47.81,74662.56,0.0,-1.0,0.0,0.0]
[1779534396718,47.81,74663.63,0.0,-1.0,0.0,0.0]
[1779534401753,47.81,74667.67,0.0,-1.0,0.0,0.0]
[1779534403766,47.81,74674.41,0.0,-1.0,0.0,0.0]
[1779534408801,47.81,74674.33,0.0,-1.0,0.0,0.0]
[1779534416066,47.81,74675.38,0.0,-1.0,0.0,0.0]
[1779534421894,47.81,74675.0,0.0,-1.0,0.0,0.0]
[1779534427934,47.81,74674.31,0.0,-1.0,0.0,0.0]
[1779534431969,47.81,74685.98,0.0,-1.0,0.0,0.0]
[1779534432972,47.81,74688.12,0.0,-1.0,0.0,0.0]
[1779534438006,47.81,74688.15,0.0,-1.0,0.0,0.0]
[1779534443044,47.81,74689.55,0.0,-1.0,0.0,0.0]
[1779534448078,47.81,74686.01,0.0,-1.0,0.0,0.0]
[1779534454121,47.81,74685.0,0.0,-1.0,0.0,0.0]
[1779534459155,47.81,74684.49,0.0,-1.0,0.0,0.0]
[1779534464190,47.81,74683.49,0.0,-1.0,0.0,0.0]
[1779534469226,47.81,74682.54,0.0,-1.0,0.0,0.0]
[1779534474262,47.81,74681.67,0.0,-1.0,0.0,0.0]
[1779534479296,47.81,74681.0,0.0,-1.0,0.0,0.0]
[1779534486346,47.81,74679.73,0.0,-1.0,0.0,0.0]
[1779534491380,47.81,74679.6,0.0,-1.0,0.0,0.0]
[1779534496416,47.81,74685.69,0.0,-1.0,0.0,0.0]
[1779534501451,47.81,74688.57,0.0,-1.0,0.0,0.0]
[1779534506490,47.81,74687.39,0.0,-1.0,0.0,0.0]
[1779534511525,47.81,74687.64,0.0,-1.0,0.0,0.0]
[1779534516769,47.81,74685.13,0.0,-1.0,0.0,0.0]
[1779534522602,47.81,74684.76,0.0,-1.0,0.0,0.0]
[1779534525627,47.81,74693.15,0.0,-1.0,0.0,0.0]
[1779534532676,47.81,74692.88,0.0,-1.0,0.0,0.0]
[1779534537714,47.81,74690.47,0.0,-1.0,0.0,0.0]
[1779534544763,47.81,74689.86,0.0,-1.0,0.0,0.0]
[1779534549798,47.81,74693.27,0.0,-1.0,0.0,0.0]
[1779534554834,47.81,74695.22,0.0,-1.0,0.0,0.0]
[1779534559873,47.81,74697.24,0.0,-1.0,0.0,0.0]
[1779534565914,47.81,74698.5,0.0,-1.0,0.0,0.0]
[1779534572962,47.81,74698.96,0.0,-1.0,0.0,0.0]
[1779534577998,47.81,74697.87,0.0,-1.0,0.0,0.0]
[1779534583034,47.81,74694.88,0.0,-1.0,0.0,0.0]
[1779534588070,47.81,74692.75,0.0,-1.0,0.0,0.0]
[1779534593103,47.81,74690.25,0.0,-1.0,0.0,0.0]
[1779534599145,47.81,74689.36,0.0,-1.0,0.0,0.0]
[1779534604181,47.81,74687.74,0.0,-1.0,0.0,0.0]
[1779534609216,47.81,74690.69,0.0,-1.0,0.0,0.0]
[1779534611229,47.81,74693.71,0.0,-1.0,0.0,0.0]
[1779534616265,47.81,74695.47,0.0,-1.0,0.0,0.0]
[1779534621300,47.81,74696.83,0.0,-1.0,0.0,0.0]
[1779534627548,47.81,74697.51,0.0,-1.0,0.0,0.0]
[1779534631369,47.81,74702.3,0.0,-1.0,0.0,0.0]
[1779534636406,47.81,74704.21,0.0,-1.0,0.0,0.0]
[1779534641440,47.81,74705.3,0.0,-1.0,0.0,0.0]
[1779534643458,47.81,74710.73,0.0,-1.0,0.0,0.0]
[1779534648488,47.81,74711.55,0.0,-1.0,0.0,0.0]
[1779534655537,47.81,74713.39,0.0,-1.0,0.0,0.0]
[1779534660573,47.81,74712.45,0.0,-1.0,0.0,0.0]
[1779534665607,47.81,74706.16,0.0,-1.0,0.0,0.0]
[1779534670642,47.81,74707.82,0.0,-1.0,0.0,0.0]
[1779534675677,47.81,74708.62,0.0,-1.0,0.0,0.0]
[1779534682726,47.81,74710.71,0.0,-1.0,0.0,0.0]
[1779534687968,47.81,74710.89,0.0,-1.0,0.0,0.0]
[1779534694811,47.81,74710.89,0.0,-1.0,0.0,0.0]
[1779534699846,47.81,74711.86,0.0,-1.0,0.0,0.0]
[1779534704881,47.81,74712.95,0.0,-1.0,0.0,0.0]
[1779534716966,47.81,74713.63,0.0,-1.0,0.0,0.0]
[1779534723009,47.81,74715.4,0.0,-1.0,0.0,0.0]
[1779534728251,47.81,74716.49,0.0,-1.0,0.0,0.0]
[1779534738321,47.81,74716.36,0.0,-1.0,0.0,0.0]
[1779534747191,47.81,74716.89,0.0,-1.0,0.0,0.0]
[1779534753234,47.81,74717.35,0.0,-1.0,0.0,0.0]
[1779534758461,47.81,74720.07,0.0,-1.0,0.0,0.0]
[1779534768531,47.81,74719.4,0.0,-1.0,0.0,0.0]
[1779534775389,47.81,74718.13,0.0,-1.0,0.0,0.0]
[1779534780423,47.81,74718.12,0.0,-1.0,0.0,0.0]
[1779534786466,47.81,74718.26,0.0,-1.0,0.0,0.0]
[1779534798741,47.81,74716.92,0.0,-1.0,0.0,0.0]
[1779534808811,47.81,74716.64,0.0,-1.0,0.0,0.0]
[1779534818881,47.81,74716.21,0.0,-1.0,0.0,0.0]
[1779534825738,47.81,74715.9,0.0,-1.0,0.0,0.0]
[1779534831781,47.81,74715.7,0.0,-1.0,0.0,0.0]
[1779534839026,47.81,74715.61,0.0,-1.0,0.0,0.0]
[1779534844873,47.81,74714.95,0.0,-1.0,0.0,0.0]
[1779534857962,47.81,74715.24,0.0,-1.0,0.0,0.0]
[1779534868035,47.81,74715.12,0.0,-1.0,0.0,0.0]
[1779534878107,47.81,74715.05,0.0,-1.0,0.0,0.0]
[1779534889375,47.81,74714.98,0.0,-1.0,0.0,0.0]
[1779534895229,47.81,74715.06,0.0,-1.0,0.0,0.0]
[1779534898250,47.81,74706.92,0.0,-1.0,0.0,0.0]
[1779534903288,47.81,74712.19,0.0,-1.0,0.0,0.0]
[1779534908324,47.81,74715.58,0.0,-1.0,0.0,0.0]
[1779534913370,47.81,74718.56,0.0,-1.0,0.0,0.0]
[1779534919589,47.81,74718.14,0.0,-1.0,0.0,0.0]
[1779534929661,47.81,74717.95,0.0,-1.0,0.0,0.0]
[1779534938541,47.81,74717.64,0.0,-1.0,0.0,0.0]
[1779534945589,47.81,74717.79,0.0,-1.0,0.0,0.0]
[1779534950625,47.81,74717.77,0.0,-1.0,0.0,0.0]
[1779534959871,47.81,74718.28,0.0,-1.0,0.0,0.0]
[1779534966736,47.81,74717.74,0.0,-1.0,0.0,0.0]
[1779534971775,47.81,74716.89,0.0,-1.0,0.0,0.0]
[1779534979827,47.81,74715.43,0.0,-1.0,0.0,0.0]
[1779534984862,47.81,74716.26,0.0,-1.0,0.0,0.0]
[1779534990087,47.81,74716.67,0.0,-1.0,0.0,0.0]
[1779534995939,47.81,74716.71,0.0,-1.0,0.0,0.0]
[1779535000974,47.81,74716.53,0.0,-1.0,0.0,0.0]
[1779535006011,47.81,74717.28,0.0,-1.0,0.0,0.0]
[1779535011044,47.81,74718.12,0.0,-1.0,0.0,0.0]
[1779535016080,47.81,74717.5,0.0,-1.0,0.0,0.0]
[1779535021114,47.81,74718.14,0.0,-1.0,0.0,0.0]
[1779535026149,47.81,74718.02,0.0,-1.0,0.0,0.0]
[1779535033198,47.81,74717.03,0.0,-1.0,0.0,0.0]
[1779535040438,47.81,74716.94,0.0,-1.0,0.0,0.0]
[1779535050508,47.81,74716.63,0.0,-1.0,0.0,0.0]
[1779535056359,47.81,74716.76,0.0,-1.0,0.0,0.0]
[1779535061394,47.81,74718.22,0.0,-1.0,0.0,0.0]
[1779535069450,47.81,74718.5,0.0,-1.0,0.0,0.0]
[1779535076501,47.81,74717.28,0.0,-1.0,0.0,0.0]
[1779535081537,47.81,74716.43,0.0,-1.0,0.0,0.0]
[1779535086571,47.81,74716.58,0.0,-1.0,0.0,0.0]
[1779535095641,47.81,74716.53,0.0,-1.0,0.0,0.0]
[1779535097650,47.81,74721.75,0.0,-1.0,0.0,0.0]
[1779535099664,47.81,74725.01,0.0,-1.0,0.0,0.0]
[1779535104700,47.81,74725.58,0.0,-1.0,0.0,0.0]
[1779535110932,47.81,74724.91,0.0,-1.0,0.0,0.0]
[1779535112756,47.81,74728.93,0.0,-1.0,0.0,0.0]
[1779535117790,47.81,74728.56,0.0,-1.0,0.0,0.0]
[1779535122825,47.81,74730.25,0.0,-1.0,0.0,0.0]
[1779535127861,47.81,74730.95,0.0,-1.0,0.0,0.0]
[1779535132895,47.81,74729.55,0.0,-1.0,0.0,0.0]
[1779535137930,47.81,74728.64,0.0,-1.0,0.0,0.0]
[1779535142964,47.81,74726.12,0.0,-1.0,0.0,0.0]
[1779535148000,47.81,74723.94,0.0,-1.0,0.0,0.0]
[1779535155049,47.81,74723.51,0.0,-1.0,0.0,0.0]
[1779535160085,47.81,74721.05,0.0,-1.0,0.0,0.0]
[1779535171360,47.81,74721.46,0.0,-1.0,0.0,0.0]
[1779535177202,47.81,74721.05,0.0,-1.0,0.0,0.0]
[1779535184253,47.81,74720.9,0.0,-1.0,0.0,0.0]
[1779535191503,47.81,74720.59,0.0,-1.0,0.0,0.0]
[1779535201570,47.81,74720.54,0.0,-1.0,0.0,0.0]
[1779535207413,47.81,74720.54,0.0,-1.0,0.0,0.0]
[1779535212450,47.81,74722.4,0.0,-1.0,0.0,0.0]
[1779535218491,47.81,74722.47,0.0,-1.0,0.0,0.0]
[1779535223527,47.81,74721.94,0.0,-1.0,0.0,0.0]
[1779535229568,47.81,74720.97,0.0,-1.0,0.0,0.0]
[1779535234604,47.81,74723.29,0.0,-1.0,0.0,0.0]
[1779535238632,47.81,74718.03,0.0,-1.0,0.0,0.0]
[1779535243671,47.81,74718.55,0.0,-1.0,0.0,0.0]
[1779535250715,47.81,74719.04,0.0,-1.0,0.0,0.0]
[1779535256757,47.81,74719.5,0.0,-1.0,0.0,0.0]
[1779535261996,47.81,74719.95,0.0,-1.0,0.0,0.0]
[1779535269856,47.81,74720.12,0.0,-1.0,0.0,0.0]
[1779535274887,47.81,74720.26,0.0,-1.0,0.0,0.0]
[1779535282139,47.81,74720.23,0.0,-1.0,0.0,0.0]
[1779535288985,47.81,74722.26,0.0,-1.0,0.0,0.0]
[1779535295027,47.81,74721.72,0.0,-1.0,0.0,0.0]
[1779535302306,47.81,74720.77,0.0,-1.0,0.0,0.0]
[1779535310131,47.81,74720.91,0.0,-1.0,0.0,0.0]
[1779535317179,47.81,74720.99,0.0,-1.0,0.0,0.0]
[1779535323222,47.81,74720.96,0.0,-1.0,0.0,0.0]
[1779535328257,47.81,74721.0,0.0,-1.0,0.0,0.0]
[1779535334299,47.81,74721.53,0.0,-1.0,0.0,0.0]
[1779535339335,47.81,74722.34,0.0,-1.0,0.0,0.0]
[1779535345377,47.81,74723.2,0.0,-1.0,0.0,0.0]
[1779535352656,47.81,74725.94,0.0,-1.0,0.0,0.0]
[1779535359475,47.81,74723.6,0.0,-1.0,0.0,0.0]
[1779535369546,47.81,74723.41,0.0,-1.0,0.0,0.0]
[1779535374579,47.81,74722.16,0.0,-1.0,0.0,0.0]
[1779535379615,47.81,74725.8,0.0,-1.0,0.0,0.0]
[1779535384651,47.81,74725.21,0.0,-1.0,0.0,0.0]
[1779535389684,47.81,74725.93,0.0,-1.0,0.0,0.0]
[1779535396733,47.81,74725.98,0.0,-1.0,0.0,0.0]
[1779535403013,47.81,74725.39,0.0,-1.0,0.0,0.0]
[1779535409824,47.81,74725.24,0.0,-1.0,0.0,0.0]
[1779535420902,47.81,74724.72,0.0,-1.0,0.0,0.0]
[1779535425938,47.81,74724.88,0.0,-1.0,0.0,0.0]
[1779535431985,47.81,74726.51,0.0,-1.0,0.0,0.0]
[1779535438027,47.81,74726.59,0.0,-1.0,0.0,0.0]
[1779535440045,47.81,74732.89,0.0,-1.0,0.0,0.0]
[1779535441057,47.81,74746.91,0.0,-1.0,0.0,0.0]
[1779535444074,47.81,74751.47,0.0,-1.0,0.0,0.0]
[1779535449109,47.81,74756.92,0.0,-1.0,0.0,0.0]
[1779535454144,47.81,74761.09,0.0,-1.0,0.0,0.0]
[1779535459178,47.81,74763.47,0.0,-1.0,0.0,0.0]
[1779535461192,47.81,74756.42,0.0,-1.0,0.0,0.0]
[1779535462200,47.81,74751.11,0.0,-1.0,0.0,0.0]
[1779535467234,47.81,74747.38,0.0,-1.0,0.0,0.0]
[1779535472271,47.81,74745.21,0.0,-1.0,0.0,0.0]
[1779535477308,47.81,74742.63,0.0,-1.0,0.0,0.0]
[1779535482342,47.81,74739.87,0.0,-1.0,0.0,0.0]
[1779535490398,47.81,74739.97,0.0,-1.0,0.0,0.0]
[1779535499461,47.81,74739.85,0.0,-1.0,0.0,0.0]
[1779535505503,47.81,74739.82,0.0,-1.0,0.0,0.0]
[1779535510538,47.81,74740.33,0.0,-1.0,0.0,0.0]
[1779535512553,47.81,74747.07,0.0,-1.0,0.0,0.0]
[1779535514567,47.81,74752.34,0.0,-1.0,0.0,0.0]
[1779535520609,47.81,74754.19,0.0,-1.0,0.0,0.0]
[1779535523864,47.81,74760.69,0.0,-1.0,0.0,0.0]
[1779535529671,47.81,74761.27,0.0,-1.0,0.0,0.0]
[1779535535714,47.81,74762.95,0.0,-1.0,0.0,0.0]
[1779535537727,47.81,74772.08,0.0,-1.0,0.0,0.0]
[1779535544008,47.81,74774.6,0.0,-1.0,0.0,0.0]
[1779535549812,47.81,74773.91,0.0,-1.0,0.0,0.0]
[1779535561896,47.81,74775.88,0.0,-1.0,0.0,0.0]
[1779535562902,47.81,74770.64,0.0,-1.0,0.0,0.0]
[1779535567938,47.81,74774.21,0.0,-1.0,0.0,0.0]
[1779535572973,47.81,74776.86,0.0,-1.0,0.0,0.0]
[1779535580027,47.81,74778.43,0.0,-1.0,0.0,0.0]
[1779535585061,47.81,74776.56,0.0,-1.0,0.0,0.0]
[1779535590096,47.81,74773.86,0.0,-1.0,0.0,0.0]
[1779535593116,47.81,74771.78,0.0,-1.0,0.0,0.0]
[1779535598151,47.81,74768.88,0.0,-1.0,0.0,0.0]
[1779535603186,47.81,74768.67,0.0,-1.0,0.0,0.0]
[1779535608225,47.81,74769.63,0.0,-1.0,0.0,0.0]
[1779535613257,47.81,74773.23,0.0,-1.0,0.0,0.0]
[1779535618292,47.81,74773.93,0.0,-1.0,0.0,0.0]
[1779535623328,47.81,74774.18,0.0,-1.0,0.0,0.0]
[1779535628363,47.81,74769.99,0.0,-1.0,0.0,0.0]
[1779535633399,47.81,74769.72,0.0,-1.0,0.0,0.0]
[1779535639441,47.81,74769.41,0.0,-1.0,0.0,0.0]
[1779535644476,47.81,74769.1,0.0,-1.0,0.0,0.0]
[1779535652532,47.81,74769.98,0.0,-1.0,0.0,0.0]
[1779535658573,47.81,74769.91,0.0,-1.0,0.0,0.0]
[1779535660587,47.81,74764.83,0.0,-1.0,0.0,0.0]
[1779535661595,47.81,74763.06,0.0,-1.0,0.0,0.0]
[1779535667636,47.81,74763.07,0.0,-1.0,0.0,0.0]
[1779535672671,47.81,74764.14,0.0,-1.0,0.0,0.0]
[1779535678713,47.81,74762.8,0.0,-1.0,0.0,0.0]
[1779535684988,47.81,74766.33,0.0,-1.0,0.0,0.0]
[1779535690798,47.81,74766.26,0.0,-1.0,0.0,0.0]
[1779535697846,47.81,74766.33,0.0,-1.0,0.0,0.0]
[1779535703888,47.81,74763.91,0.0,-1.0,0.0,0.0]
[1779535708924,47.81,74761.27,0.0,-1.0,0.0,0.0]
[1779535711944,47.81,74755.93,0.0,-1.0,0.0,0.0]
[1779535716979,47.81,74755.86,0.0,-1.0,0.0,0.0]
[1779535722016,47.81,74755.47,0.0,-1.0,0.0,0.0]
[1779535731078,47.81,74755.24,0.0,-1.0,0.0,0.0]
[1779535739133,47.81,74756.54,0.0,-1.0,0.0,0.0]
[1779535745410,47.81,74756.99,0.0,-1.0,0.0,0.0]
[1779535755480,47.81,74755.76,0.0,-1.0,0.0,0.0]
[1779535765550,47.81,74754.82,0.0,-1.0,0.0,0.0]
[1779535771362,47.81,74753.96,0.0,-1.0,0.0,0.0]
[1779535776397,47.81,74756.79,0.0,-1.0,0.0,0.0]
[1779535781432,47.81,74757.6,0.0,-1.0,0.0,0.0]
[1779535788481,47.81,74758.83,0.0,-1.0,0.0,0.0]
[1779535794523,47.81,74760.2,0.0,-1.0,0.0,0.0]
[1779535803585,47.81,74760.95,0.0,-1.0,0.0,0.0]
[1779535808622,47.81,74762.86,0.0,-1.0,0.0,0.0]
[1779535814662,47.81,74763.06,0.0,-1.0,0.0,0.0]
[1779535822718,47.81,74763.25,0.0,-1.0,0.0,0.0]
[1779535827753,47.81,74759.3,0.0,-1.0,0.0,0.0]
[1779535831784,47.81,74754.07,0.0,-1.0,0.0,0.0]
[1779535836818,47.81,74753.17,0.0,-1.0,0.0,0.0]
[1779535841852,47.81,74750.32,0.0,-1.0,0.0,0.0]
[1779535848902,47.81,74751.98,0.0,-1.0,0.0,0.0]
[1779535853940,47.81,74749.96,0.0,-1.0,0.0,0.0]
[1779535859979,47.81,74751.75,0.0,-1.0,0.0,0.0]
[1779535866253,47.81,74755.06,0.0,-1.0,0.0,0.0]
[1779535873069,47.81,74755.56,0.0,-1.0,0.0,0.0]
[1779535883137,47.81,74755.85,0.0,-1.0,0.0,0.0]
[1779535888174,47.81,74757.4,0.0,-1.0,0.0,0.0]
[1779535894217,47.81,74757.72,0.0,-1.0,0.0,0.0]
[1779535899254,47.81,74758.4,0.0,-1.0,0.0,0.0]
[1779535905295,47.81,74758.72,0.0,-1.0,0.0,0.0]
[1779535910330,47.81,74758.81,0.0,-1.0,0.0,0.0]
[1779535916603,47.81,74758.84,0.0,-1.0,0.0,0.0]
[1779535926673,47.81,74759.19,0.0,-1.0,0.0,0.0]
[1779535936744,47.81,74758.89,0.0,-1.0,0.0,0.0]
[1779535942555,47.81,74759.56,0.0,-1.0,0.0,0.0]
[1779535944570,47.81,74765.18,0.0,-1.0,0.0,0.0]
[1779535949607,47.81,74765.81,0.0,-1.0,0.0,0.0]
[1779535954642,47.81,74764.98,0.0,-1.0,0.0,0.0]
[1779535959680,47.81,74764.69,0.0,-1.0,0.0,0.0]
[1779535966954,47.81,74764.18,0.0,-1.0,0.0,0.0]
[1779535972770,47.81,74762.83,0.0,-1.0,0.0,0.0]
[1779535979820,47.81,74762.73,0.0,-1.0,0.0,0.0]
[1779535984854,47.81,74762.21,0.0,-1.0,0.0,0.0]
[1779535994922,47.81,74762.09,0.0,-1.0,0.0,0.0]
[1779535999959,47.81,74761.51,0.0,-1.0,0.0,0.0]
[1779536004995,47.81,74760.13,0.0,-1.0,0.0,0.0]
[1779536011036,47.81,74760.63,0.0,-1.0,0.0,0.0]
[1779536016074,47.81,74756.55,0.0,-1.0,0.0,0.0]
[1779536021108,47.81,74756.38,0.0,-1.0,0.0,0.0]
[1779536027376,47.81,74755.79,0.0,-1.0,0.0,0.0]
[1779536036212,47.81,74756.23,0.0,-1.0,0.0,0.0]
[1779536046281,47.81,74755.17,0.0,-1.0,0.0,0.0]
[1779536052322,47.81,74752.27,0.0,-1.0,0.0,0.0]
[1779536057591,47.81,74753.61,0.0,-1.0,0.0,0.0]
[1779536067661,47.81,74750.77,0.0,-1.0,0.0,0.0]
[1779536076492,47.81,74751.1,0.0,-1.0,0.0,0.0]
[1779536081526,47.81,74750.01,0.0,-1.0,0.0,0.0]
[1779536086561,47.81,74745.51,0.0,-1.0,0.0,0.0]
[1779536092603,47.81,74745.18,0.0,-1.0,0.0,0.0]
[1779536097872,47.81,74746.96,0.0,-1.0,0.0,0.0]
[1779536107944,47.81,74748.22,0.0,-1.0,0.0,0.0]
[1779536114761,47.81,74749.78,0.0,-1.0,0.0,0.0]
[1779536119797,47.81,74750.13,0.0,-1.0,0.0,0.0]
[1779536124830,47.81,74750.66,0.0,-1.0,0.0,0.0]
[1779536131879,47.81,74751.96,0.0,-1.0,0.0,0.0]
[1779536138154,47.81,74752.68,0.0,-1.0,0.0,0.0]
[1779536144971,47.81,74752.04,0.0,-1.0,0.0,0.0]
[1779536148226,47.81,74746.45,0.0,-1.0,0.0,0.0]
[1779536154033,47.81,74747.1,0.0,-1.0,0.0,0.0]
[1779536162089,47.81,74747.13,0.0,-1.0,0.0,0.0]
[1779536167126,47.81,74748.31,0.0,-1.0,0.0,0.0]
[1779536172161,47.81,74748.32,0.0,-1.0,0.0,0.0]
[1779536176189,47.81,74745.12,0.0,-1.0,0.0,0.0]
[1779536181224,47.81,74743.29,0.0,-1.0,0.0,0.0]
[1779536186259,47.81,74736.74,0.0,-1.0,0.0,0.0]
[1779536194314,47.81,74736.28,0.0,-1.0,0.0,0.0]
[1779536201366,47.81,74739.93,0.0,-1.0,0.0,0.0]
[1779536208648,47.81,74742.2,0.0,-1.0,0.0,0.0]
[1779536213447,47.81,74736.73,0.0,-1.0,0.0,0.0]
[1779536218728,47.81,74732.15,0.0,-1.0,0.0,0.0]
[1779536226538,47.81,74731.58,0.0,-1.0,0.0,0.0]
[1779536232583,47.81,74728.49,0.0,-1.0,0.0,0.0]
[1779536237616,47.81,74726.18,0.0,-1.0,0.0,0.0]
[1779536243659,47.81,74724.37,0.0,-1.0,0.0,0.0]
[1779536248938,47.81,74722.19,0.0,-1.0,0.0,0.0]
[1779536259008,47.81,74720.34,0.0,-1.0,0.0,0.0]
[1779536269079,47.81,74719.28,0.0,-1.0,0.0,0.0]
[1779536277903,47.81,74718.81,0.0,-1.0,0.0,0.0]
[1779536282938,47.81,74718.04,0.0,-1.0,0.0,0.0]
[1779536289219,47.81,74713.8,0.0,-1.0,0.0,0.0]
[1779536295024,47.81,74712.0,0.0,-1.0,0.0,0.0]
[1779536300060,47.81,74712.42,0.0,-1.0,0.0,0.0]
[1779536309359,47.81,74713.17,0.0,-1.0,0.0,0.0]
[1779536315164,47.81,74713.91,0.0,-1.0,0.0,0.0]
[1779536320200,47.81,74713.58,0.0,-1.0,0.0,0.0]
[1779536322214,47.81,74706.55,0.0,-1.0,0.0,0.0]
[1779536327250,47.81,74706.58,0.0,-1.0,0.0,0.0]
[1779536332284,47.81,74708.17,0.0,-1.0,0.0,0.0]
[1779536337319,47.81,74711.7,0.0,-1.0,0.0,0.0]
[1779536342353,47.81,74709.37,0.0,-1.0,0.0,0.0]
[1779536349645,47.81,74709.78,0.0,-1.0,0.0,0.0]
[1779536355444,47.81,74710.19,0.0,-1.0,0.0,0.0]
[1779536361489,47.81,74710.82,0.0,-1.0,0.0,0.0]
[1779536368539,47.81,74713.62,0.0,-1.0,0.0,0.0]
[1779536373573,47.81,74717.44,0.0,-1.0,0.0,0.0]
[1779536378608,47.81,74716.84,0.0,-1.0,0.0,0.0]
[1779536383644,47.81,74716.81,0.0,-1.0,0.0,0.0]
[1779536389927,47.81,74715.71,0.0,-1.0,0.0,0.0]
[1779536399998,47.81,74715.56,0.0,-1.0,0.0,0.0]
[1779536405797,47.81,74715.31,0.0,-1.0,0.0,0.0]
[1779536412846,47.81,74715.39,0.0,-1.0,0.0,0.0]
[1779536420150,47.81,74715.41,0.0,-1.0,0.0,0.0]
[1779536430221,47.81,74715.84,0.0,-1.0,0.0,0.0]
[1779536436012,47.81,74715.74,0.0,-1.0,0.0,0.0]
[1779536442051,47.81,74717.3,0.0,-1.0,0.0,0.0]
[1779536447089,47.81,74719.21,0.0,-1.0,0.0,0.0]
[1779536454136,47.81,74718.78,0.0,-1.0,0.0,0.0]
[1779536459172,47.81,74716.43,0.0,-1.0,0.0,0.0]
[1779536469242,47.81,74716.5,0.0,-1.0,0.0,0.0]
[1779536476290,47.81,74716.17,0.0,-1.0,0.0,0.0]
[1779536488375,47.81,74714.11,0.0,-1.0,0.0,0.0]
[1779536492403,47.81,74719.72,0.0,-1.0,0.0,0.0]
[1779536494416,47.81,74725.42,0.0,-1.0,0.0,0.0]
[1779536499451,47.81,74730.84,0.0,-1.0,0.0,0.0]
[1779536510534,47.81,74737.32,0.0,-1.0,0.0,0.0]
[1779536516574,47.81,74738.38,0.0,-1.0,0.0,0.0]
[1779536522617,47.81,74735.27,0.0,-1.0,0.0,0.0]
[1779536527653,47.81,74737.81,0.0,-1.0,0.0,0.0]
[1779536533695,47.81,74736.78,0.0,-1.0,0.0,0.0]
[1779536538730,47.81,74736.73,0.0,-1.0,0.0,0.0]
[1779536543765,47.81,74736.66,0.0,-1.0,0.0,0.0]
[1779536551065,47.81,74736.78,0.0,-1.0,0.0,0.0]
[1779536556857,47.81,74736.63,0.0,-1.0,0.0,0.0]
[1779536564913,47.81,74736.41,0.0,-1.0,0.0,0.0]
[1779536571207,47.81,74736.01,0.0,-1.0,0.0,0.0]
[1779536578007,47.81,74735.77,0.0,-1.0,0.0,0.0]
[1779536581278,47.81,74730.1,0.0,-1.0,0.0,0.0]
[1779536588077,47.81,74725.86,0.0,-1.0,0.0,0.0]
[1779536593111,47.81,74721.92,0.0,-1.0,0.0,0.0]
[1779536599155,47.81,74720.46,0.0,-1.0,0.0,0.0]
[1779536606207,47.81,74718.39,0.0,-1.0,0.0,0.0]
[1779536611491,47.81,74714.0,0.0,-1.0,0.0,0.0]
[1779536619296,47.81,74712.9,0.0,-1.0,0.0,0.0]
[1779536631637,47.81,74711.07,0.0,-1.0,0.0,0.0]
[1779536637423,47.81,74710.67,0.0,-1.0,0.0,0.0]
[1779536646485,47.81,74710.83,0.0,-1.0,0.0,0.0]
[1779536651777,47.81,74708.78,0.0,-1.0,0.0,0.0]
[1779536661593,47.81,74708.27,0.0,-1.0,0.0,0.0]
[1779536670656,47.81,74706.69,0.0,-1.0,0.0,0.0]
[1779536675691,47.81,74707.03,0.0,-1.0,0.0,0.0]
[1779536681986,47.81,74706.8,0.0,-1.0,0.0,0.0]
[1779536687777,47.81,74705.45,0.0,-1.0,0.0,0.0]
[1779536693820,47.81,74706.42,0.0,-1.0,0.0,0.0]
[1779536698856,47.81,74712.59,0.0,-1.0,0.0,0.0]
[1779536699863,47.81,74707.93,0.0,-1.0,0.0,0.0]
[1779536700869,47.81,74702.78,0.0,-1.0,0.0,0.0]
[1779536707919,47.81,74704.79,0.0,-1.0,0.0,0.0]
[1779536712197,47.81,74709.81,0.0,-1.0,0.0,0.0]
[1779536718995,47.81,74711.65,0.0,-1.0,0.0,0.0]
[1779536724030,47.81,74711.44,0.0,-1.0,0.0,0.0]
[1779536731091,47.81,74708.22,0.0,-1.0,0.0,0.0]
[1779536741159,47.81,74706.32,0.0,-1.0,0.0,0.0]
[1779536748210,47.81,74704.53,0.0,-1.0,0.0,0.0]
[1779536754252,47.81,74704.28,0.0,-1.0,0.0,0.0]
[1779536759286,47.81,74703.94,0.0,-1.0,0.0,0.0]
[1779536762552,47.81,74709.07,0.0,-1.0,0.0,0.0]
[1779536768356,47.81,74709.57,0.0,-1.0,0.0,0.0]
[1779536774394,47.81,74708.58,0.0,-1.0,0.0,0.0]
[1779536781443,47.81,74703.85,0.0,-1.0,0.0,0.0]
[1779536792762,47.81,74706.48,0.0,-1.0,0.0,0.0]
[1779536798563,47.81,74709.64,0.0,-1.0,0.0,0.0]
[1779536803597,47.81,74710.77,0.0,-1.0,0.0,0.0]
[1779536808633,47.81,74711.47,0.0,-1.0,0.0,0.0]
[1779536814675,47.81,74711.95,0.0,-1.0,0.0,0.0]
[1779536819709,47.81,74712.37,0.0,-1.0,0.0,0.0]
[1779536824745,47.81,74712.97,0.0,-1.0,0.0,0.0]
[1779536829780,47.81,74713.42,0.0,-1.0,0.0,0.0]
[1779536835821,47.81,74713.97,0.0,-1.0,0.0,0.0]
[1779536840856,47.81,74714.1,0.0,-1.0,0.0,0.0]
[1779536845891,47.81,74713.05,0.0,-1.0,0.0,0.0]
[1779536850926,47.81,74714.08,0.0,-1.0,0.0,0.0]
[1779536855961,47.81,74717.56,0.0,-1.0,0.0,0.0]
[1779536860998,47.81,74716.83,0.0,-1.0,0.0,0.0]
[1779536867039,47.81,74717.3,0.0,-1.0,0.0,0.0]
[1779536873328,47.81,74717.55,0.0,-1.0,0.0,0.0]
[1779536879122,47.81,74717.6,0.0,-1.0,0.0,0.0]
[1779536884157,47.81,74718.71,0.0,-1.0,0.0,0.0]
[1779536890198,47.81,74720.08,0.0,-1.0,0.0,0.0]
[1779536895235,47.81,74720.96,0.0,-1.0,0.0,0.0]
[1779536903538,47.81,74722.94,0.0,-1.0,0.0,0.0]
[1779536911346,47.81,74723.44,0.0,-1.0,0.0,0.0]
[1779536916381,47.81,74720.57,0.0,-1.0,0.0,0.0]
[1779536923680,47.81,74720.89,0.0,-1.0,0.0,0.0]
[1779536933750,47.81,74719.61,0.0,-1.0,0.0,0.0]
[1779536943821,47.81,74719.35,0.0,-1.0,0.0,0.0]
[1779536952635,47.81,74719.36,0.0,-1.0,0.0,0.0]
[1779536957669,47.81,74719.71,0.0,-1.0,0.0,0.0]
[1779536963964,47.81,74719.66,0.0,-1.0,0.0,0.0]
[1779536970760,47.81,74719.99,0.0,-1.0,0.0,0.0]
[1779536976802,47.81,74719.75,0.0,-1.0,0.0,0.0]
[1779536984105,47.81,74717.0,0.0,-1.0,0.0,0.0]
[1779536994932,47.81,74717.41,0.0,-1.0,0.0,0.0]
[1779536996945,47.81,74722.75,0.0,-1.0,0.0,0.0]
[1779537001981,47.81,74724.8,0.0,-1.0,0.0,0.0]
[1779537010040,47.81,74724.71,0.0,-1.0,0.0,0.0]
[1779537015071,47.81,74723.42,0.0,-1.0,0.0,0.0]
[1779537022120,47.81,74722.95,0.0,-1.0,0.0,0.0]
[1779537029169,47.81,74721.93,0.0,-1.0,0.0,0.0]
[1779537034457,47.81,74721.61,0.0,-1.0,0.0,0.0]
[1779537040249,47.81,74721.28,0.0,-1.0,0.0,0.0]
[1779537049311,47.81,74721.47,0.0,-1.0,0.0,0.0]
[1779537054597,47.81,74720.03,0.0,-1.0,0.0,0.0]
[1779537060388,47.81,74721.04,0.0,-1.0,0.0,0.0]
[1779537065422,47.81,74723.28,0.0,-1.0,0.0,0.0]
[1779537072474,47.81,74723.66,0.0,-1.0,0.0,0.0]
[1779537079522,47.81,74718.32,0.0,-1.0,0.0,0.0]
[1779537084809,47.81,74712.9,0.0,-1.0,0.0,0.0]
[1779537090599,47.81,74710.6,0.0,-1.0,0.0,0.0]
[1779537095633,47.81,74713.74,0.0,-1.0,0.0,0.0]
[1779537100668,47.81,74715.83,0.0,-1.0,0.0,0.0]
[1779537105709,47.81,74719.02,0.0,-1.0,0.0,0.0]
[1779537110744,47.81,74721.6,0.0,-1.0,0.0,0.0]
[1779537115779,47.81,74722.25,0.0,-1.0,0.0,0.0]
[1779537120815,47.81,74721.38,0.0,-1.0,0.0,0.0]
[1779537125850,47.81,74721.81,0.0,-1.0,0.0,0.0]
[1779537130884,47.81,74722.8,0.0,-1.0,0.0,0.0]
[1779537135919,47.81,74725.48,0.0,-1.0,0.0,0.0]
[1779537143976,47.81,74725.66,0.0,-1.0,0.0,0.0]
[1779537150018,47.81,74724.48,0.0,-1.0,0.0,0.0]
[1779537155053,47.81,74724.17,0.0,-1.0,0.0,0.0]
[1779537162103,47.81,74723.04,0.0,-1.0,0.0,0.0]
[1779537169153,47.81,74722.2,0.0,-1.0,0.0,0.0]
[1779537175454,47.81,74721.47,0.0,-1.0,0.0,0.0]
[1779537182243,47.81,74721.15,0.0,-1.0,0.0,0.0]
[1779537187279,47.81,74720.91,0.0,-1.0,0.0,0.0]
[1779537193321,47.81,74720.53,0.0,-1.0,0.0,0.0]
[1779537204397,47.81,74720.4,0.0,-1.0,0.0,0.0]
[1779537209433,47.81,74720.08,0.0,-1.0,0.0,0.0]
[1779537214469,47.81,74716.03,0.0,-1.0,0.0,0.0]
[1779537219503,47.81,74713.88,0.0,-1.0,0.0,0.0]
[1779537224539,47.81,74714.79,0.0,-1.0,0.0,0.0]
[1779537232595,47.81,74715.24,0.0,-1.0,0.0,0.0]
[1779537237629,47.81,74715.88,0.0,-1.0,0.0,0.0]
[1779537242665,47.81,74716.35,0.0,-1.0,0.0,0.0]
[1779537247699,47.81,74717.69,0.0,-1.0,0.0,0.0]
[1779537256024,47.81,74717.97,0.0,-1.0,0.0,0.0]
[1779537261798,47.81,74717.97,0.0,-1.0,0.0,0.0]
[1779537268846,47.81,74718.32,0.0,-1.0,0.0,0.0]
[1779537274890,47.81,74718.58,0.0,-1.0,0.0,0.0]
[1779537279925,47.81,74720.86,0.0,-1.0,0.0,0.0]
[1779537286235,47.81,74720.69,0.0,-1.0,0.0,0.0]
[1779537292017,47.81,74720.46,0.0,-1.0,0.0,0.0]
[1779537293018,47.81,74726.47,0.0,-1.0,0.0,0.0]
[1779537298053,47.81,74728.47,0.0,-1.0,0.0,0.0]
[1779537304096,47.81,74728.39,0.0,-1.0,0.0,0.0]
[1779537309131,47.81,74727.5,0.0,-1.0,0.0,0.0]
[1779537311146,47.81,74734.17,0.0,-1.0,0.0,0.0]
[1779537312152,47.81,74740.2,0.0,-1.0,0.0,0.0]
[1779537314167,47.81,74745.74,0.0,-1.0,0.0,0.0]
[1779537319207,47.81,74749.78,0.0,-1.0,0.0,0.0]
[1779537324237,47.81,74750.62,0.0,-1.0,0.0,0.0]
[1779537329272,47.81,74751.49,0.0,-1.0,0.0,0.0]
[1779537336321,47.81,74752.68,0.0,-1.0,0.0,0.0]
[1779537342363,47.81,74754.4,0.0,-1.0,0.0,0.0]
[1779537348407,47.81,74751.76,0.0,-1.0,0.0,0.0]
[1779537353440,47.81,74749.29,0.0,-1.0,0.0,0.0]
[1779537361498,47.81,74749.63,0.0,-1.0,0.0,0.0]
[1779537366798,47.81,74747.05,0.0,-1.0,0.0,0.0]
[1779537376868,47.81,74746.05,0.0,-1.0,0.0,0.0]
[1779537382642,47.81,74745.15,0.0,-1.0,0.0,0.0]
[1779537390699,47.81,74744.5,0.0,-1.0,0.0,0.0]
[1779537392714,47.81,74741.68,0.0,-1.0,0.0,0.0]
[1779537398759,47.81,74744.38,0.0,-1.0,0.0,0.0]
[1779537407089,47.81,74746.37,0.0,-1.0,0.0,0.0]
[1779537413865,47.81,74749.14,0.0,-1.0,0.0,0.0]
[1779537418901,47.81,74747.42,0.0,-1.0,0.0,0.0]
[1779537425951,47.81,74748.74,0.0,-1.0,0.0,0.0]
[1779537427229,47.81,74742.3,0.0,-1.0,0.0,0.0]
[1779537429977,47.81,74735.59,0.0,-1.0,0.0,0.0]
[1779537430985,47.81,74736.52,0.0,-1.0,0.0,0.0]
[1779537437299,47.81,74732.11,0.0,-1.0,0.0,0.0]
[1779537445082,47.81,74730.44,0.0,-1.0,0.0,0.0]
[1779537453139,47.81,74729.81,0.0,-1.0,0.0,0.0]
[1779537458173,47.81,74730.9,0.0,-1.0,0.0,0.0]
[1779537464216,47.81,74731.5,0.0,-1.0,0.0,0.0]
[1779537470258,47.81,74732.51,0.0,-1.0,0.0,0.0]
[1779537477581,47.81,74732.27,0.0,-1.0,0.0,0.0]
[1779537487652,47.81,74733.36,0.0,-1.0,0.0,0.0]
[1779537495434,47.81,74734.19,0.0,-1.0,0.0,0.0]
[1779537507515,47.81,74734.49,0.0,-1.0,0.0,0.0]
[1779537512553,47.81,74735.29,0.0,-1.0,0.0,0.0]
[1779537517589,47.81,74737.59,0.0,-1.0,0.0,0.0]
[1779537523630,47.81,74736.93,0.0,-1.0,0.0,0.0]
[1779537532692,47.81,74734.81,0.0,-1.0,0.0,0.0]
[1779537533700,47.81,74736.14,0.0,-1.0,0.0,0.0]
[1779537539742,47.81,74735.09,0.0,-1.0,0.0,0.0]
[1779537544776,47.81,74734.17,0.0,-1.0,0.0,0.0]
[1779537556858,47.81,74731.48,0.0,-1.0,0.0,0.0]
[1779537563910,47.81,74731.38,0.0,-1.0,0.0,0.0]
[1779537568947,47.81,74732.04,0.0,-1.0,0.0,0.0]
[1779537573980,47.81,74732.8,0.0,-1.0,0.0,0.0]
[1779537579015,47.81,74731.29,0.0,-1.0,0.0,0.0]
[1779537585057,47.81,74731.45,0.0,-1.0,0.0,0.0]
[1779537590103,47.81,74732.17,0.0,-1.0,0.0,0.0]
[1779537592105,47.81,74723.55,0.0,-1.0,0.0,0.0]
[1779537593112,47.81,74722.06,0.0,-1.0,0.0,0.0]
[1779537598426,47.81,74721.95,0.0,-1.0,0.0,0.0]
[1779537604194,47.81,74718.25,0.0,-1.0,0.0,0.0]
[1779537607215,47.81,74712.49,0.0,-1.0,0.0,0.0]
[1779537612251,47.81,74711.15,0.0,-1.0,0.0,0.0]
[1779537615278,47.81,74702.87,0.0,-1.0,0.0,0.0]
[1779537618567,47.81,74703.7,0.0,-1.0,0.0,0.0]
[1779537624342,47.81,74701.7,0.0,-1.0,0.0,0.0]
[1779537628641,47.81,74708.65,0.0,-1.0,0.0,0.0]
[1779537634411,47.81,74710.99,0.0,-1.0,0.0,0.0]
[1779537639446,47.81,74714.9,0.0,-1.0,0.0,0.0]
[1779537641461,47.81,74721.43,0.0,-1.0,0.0,0.0]
[1779537646495,47.81,74723.62,0.0,-1.0,0.0,0.0]
[1779537651530,47.81,74728.93,0.0,-1.0,0.0,0.0]
[1779537656569,47.81,74728.14,0.0,-1.0,0.0,0.0]
[1779537661604,47.81,74727.96,0.0,-1.0,0.0,0.0]
[1779537666639,47.81,74727.91,0.0,-1.0,0.0,0.0]
[1779537671673,47.81,74727.42,0.0,-1.0,0.0,0.0]
[1779537676709,47.81,74722.0,0.0,-1.0,0.0,0.0]
[1779537678992,47.81,74716.67,0.0,-1.0,0.0,0.0]
[1779537686779,47.81,74715.13,0.0,-1.0,0.0,0.0]
[1779537691813,47.81,74715.0,0.0,-1.0,0.0,0.0]
[1779537699132,47.81,74715.67,0.0,-1.0,0.0,0.0]
[1779537705910,47.81,74715.67,0.0,-1.0,0.0,0.0]
[1779537710948,47.81,74715.56,0.0,-1.0,0.0,0.0]
[1779537719273,47.81,74716.2,0.0,-1.0,0.0,0.0]
[1779537724044,47.81,74710.69,0.0,-1.0,0.0,0.0]
[1779537728072,47.81,74707.29,0.0,-1.0,0.0,0.0]
[1779537730086,47.81,74702.83,0.0,-1.0,0.0,0.0]
[1779537736129,47.81,74701.13,0.0,-1.0,0.0,0.0]
[1779537741162,47.81,74701.16,0.0,-1.0,0.0,0.0]
[1779537746198,47.81,74696.23,0.0,-1.0,0.0,0.0]
[1779537747204,47.81,74678.27,0.0,-1.0,0.0,0.0]
[1779537752240,47.81,74675.26,0.0,-1.0,0.0,0.0]
[1779537755262,47.81,74678.2,0.0,-1.0,0.0,0.0]
[1779537760297,47.81,74674.88,0.0,-1.0,0.0,0.0]
[1779537766339,47.81,74672.04,0.0,-1.0,0.0,0.0]
[1779537772384,47.81,74669.26,0.0,-1.0,0.0,0.0]
[1779537779714,47.81,74666.64,0.0,-1.0,0.0,0.0]
[1779537786478,47.81,74666.69,0.0,-1.0,0.0,0.0]
[1779537791513,47.81,74663.88,0.0,-1.0,0.0,0.0]
[1779537796549,47.81,74663.91,0.0,-1.0,0.0,0.0]
[1779537798563,47.81,74672.12,0.0,-1.0,0.0,0.0]
[1779537803598,47.81,74675.18,0.0,-1.0,0.0,0.0]
[1779537808633,47.81,74675.91,0.0,-1.0,0.0,0.0]
[1779537809924,47.81,74681.1,0.0,-1.0,0.0,0.0]
[1779537815682,47.81,74682.43,0.0,-1.0,0.0,0.0]
[1779537821723,47.81,74683.4,0.0,-1.0,0.0,0.0]
[1779537827766,47.81,74685.31,0.0,-1.0,0.0,0.0]
[1779537832801,47.81,74688.15,0.0,-1.0,0.0,0.0]
[1779537837835,47.81,74688.51,0.0,-1.0,0.0,0.0]
[1779537842871,47.81,74687.06,0.0,-1.0,0.0,0.0]
[1779537850204,47.81,74686.12,0.0,-1.0,0.0,0.0]
[1779537858983,47.81,74686.08,0.0,-1.0,0.0,0.0]
[1779537867046,47.81,74686.87,0.0,-1.0,0.0,0.0]
[1779537872083,47.81,74687.87,0.0,-1.0,0.0,0.0]
[1779537877119,47.81,74689.44,0.0,-1.0,0.0,0.0]
[1779537888195,47.81,74690.24,0.0,-1.0,0.0,0.0]
[1779537893230,47.81,74690.64,0.0,-1.0,0.0,0.0]
[1779537899273,47.81,74690.81,0.0,-1.0,0.0,0.0]
[1779537902293,47.81,74696.44,0.0,-1.0,0.0,0.0]
[1779537910627,47.81,74701.53,0.0,-1.0,0.0,0.0]
[1779537916391,47.81,74699.56,0.0,-1.0,0.0,0.0]
[1779537923451,47.81,74697.84,0.0,-1.0,0.0,0.0]
[1779537930767,47.81,74697.47,0.0,-1.0,0.0,0.0]
[1779537933521,47.81,74691.99,0.0,-1.0,0.0,0.0]
[1779537934529,47.81,74688.27,0.0,-1.0,0.0,0.0]
[1779537936542,47.81,74684.69,0.0,-1.0,0.0,0.0]
[1779537941581,47.81,74686.97,0.0,-1.0,0.0,0.0]
[1779537945613,47.81,74691.22,0.0,-1.0,0.0,0.0]
[1779537950908,47.81,74692.45,0.0,-1.0,0.0,0.0]
[1779537956686,47.81,74692.9,0.0,-1.0,0.0,0.0]
[1779537961724,47.81,74692.88,0.0,-1.0,0.0,0.0]
[1779537967764,47.81,74692.77,0.0,-1.0,0.0,0.0]
[1779537972802,47.81,74690.01,0.0,-1.0,0.0,0.0]
[1779537977834,47.81,74688.45,0.0,-1.0,0.0,0.0]
[1779537982868,47.81,74688.69,0.0,-1.0,0.0,0.0]
[1779537989917,47.81,74688.43,0.0,-1.0,0.0,0.0]
[1779537994952,47.81,74688.96,0.0,-1.0,0.0,0.0]
[1779538001258,47.81,74688.88,0.0,-1.0,0.0,0.0]
[1779538008046,47.81,74688.35,0.0,-1.0,0.0,0.0]
[1779538016102,47.81,74688.19,0.0,-1.0,0.0,0.0]
[1779538021400,47.81,74686.64,0.0,-1.0,0.0,0.0]
[1779538027179,47.81,74686.59,0.0,-1.0,0.0,0.0]
[1779538032213,47.81,74686.38,0.0,-1.0,0.0,0.0]
[1779538038256,47.81,74685.66,0.0,-1.0,0.0,0.0]
[1779538043291,47.81,74685.7,0.0,-1.0,0.0,0.0]
[1779538051610,47.81,74686.06,0.0,-1.0,0.0,0.0]
[1779538057389,47.81,74686.14,0.0,-1.0,0.0,0.0]
[1779538064439,47.81,74688.25,0.0,-1.0,0.0,0.0]
[1779538071752,47.81,74687.96,0.0,-1.0,0.0,0.0]
[1779538077529,47.81,74686.95,0.0,-1.0,0.0,0.0]
[1779538083572,47.81,74686.89,0.0,-1.0,0.0,0.0]
[1779538088607,47.81,74687.22,0.0,-1.0,0.0,0.0]
[1779538098674,47.81,74687.05,0.0,-1.0,0.0,0.0]
[1779538103712,47.81,74686.93,0.0,-1.0,0.0,0.0]
[1779538112033,47.81,74686.8,0.0,-1.0,0.0,0.0]
[1779538122103,47.81,74686.76,0.0,-1.0,0.0,0.0]
[1779538129896,47.81,74685.68,0.0,-1.0,0.0,0.0]
[1779538138959,47.81,74685.35,0.0,-1.0,0.0,0.0]
[1779538143995,47.81,74684.93,0.0,-1.0,0.0,0.0]
[1779538150038,47.81,74687.08,0.0,-1.0,0.0,0.0]
[1779538157086,47.81,74686.57,0.0,-1.0,0.0,0.0]
[1779538163128,47.81,74685.67,0.0,-1.0,0.0,0.0]
[1779538172192,47.81,74681.96,0.0,-1.0,0.0,0.0]
[1779538182261,47.81,74682.41,0.0,-1.0,0.0,0.0]
[1779538187296,47.81,74683.04,0.0,-1.0,0.0,0.0]
[1779538193338,47.81,74681.74,0.0,-1.0,0.0,0.0]
[1779538198373,47.81,74683.55,0.0,-1.0,0.0,0.0]
[1779538203408,47.81,74683.52,0.0,-1.0,0.0,0.0]
[1779538208445,47.81,74682.11,0.0,-1.0,0.0,0.0]
[1779538218515,47.81,74682.19,0.0,-1.0,0.0,0.0]
[1779538223550,47.81,74683.34,0.0,-1.0,0.0,0.0]
[1779538228585,47.81,74683.32,0.0,-1.0,0.0,0.0]
[1779538235633,47.81,74683.29,0.0,-1.0,0.0,0.0]
[1779538240670,47.81,74682.09,0.0,-1.0,0.0,0.0]
[1779538253017,47.81,74682.13,0.0,-1.0,0.0,0.0]
[1779538261826,47.81,74682.66,0.0,-1.0,0.0,0.0]
[1779538263088,47.81,74672.39,0.0,-1.0,0.0,0.0]
[1779538267863,47.81,74676.19,0.0,-1.0,0.0,0.0]
[1779538273157,47.81,74677.3,0.0,-1.0,0.0,0.0]
[1779538280953,47.81,74678.13,0.0,-1.0,0.0,0.0]
[1779538286997,47.81,74679.45,0.0,-1.0,0.0,0.0]
[1779538293297,47.81,74680.12,0.0,-1.0,0.0,0.0]
[1779538303367,47.81,74680.4,0.0,-1.0,0.0,0.0]
[1779538312174,47.81,74681.09,0.0,-1.0,0.0,0.0]
[1779538322243,47.81,74681.43,0.0,-1.0,0.0,0.0]
[1779538326271,47.81,74673.63,0.0,-1.0,0.0,0.0]
[1779538327279,47.81,74663.09,0.0,-1.0,0.0,0.0]
[1779538332313,47.81,74658.3,0.0,-1.0,0.0,0.0]
[1779538337347,47.81,74655.59,0.0,-1.0,0.0,0.0]
[1779538342382,47.81,74652.0,0.0,-1.0,0.0,0.0]
[1779538347418,47.81,74649.44,0.0,-1.0,0.0,0.0]
[1779538352454,47.81,74647.05,0.0,-1.0,0.0,0.0]
[1779538359501,47.81,74647.22,0.0,-1.0,0.0,0.0]
[1779538364536,47.81,74646.31,0.0,-1.0,0.0,0.0]
[1779538369572,47.81,74644.19,0.0,-1.0,0.0,0.0]
[1779538382662,47.81,74643.77,0.0,-1.0,0.0,0.0]
[1779538387698,47.81,74642.15,0.0,-1.0,0.0,0.0]
[1779538392733,47.81,74639.16,0.0,-1.0,0.0,0.0]
[1779538397768,47.81,74638.48,0.0,-1.0,0.0,0.0]
[1779538402802,47.81,74638.55,0.0,-1.0,0.0,0.0]
[1779538407838,47.81,74638.65,0.0,-1.0,0.0,0.0]
[1779538412873,47.81,74636.0,0.0,-1.0,0.0,0.0]
[1779538418915,47.81,74636.37,0.0,-1.0,0.0,0.0]
[1779538424223,47.81,74636.05,0.0,-1.0,0.0,0.0]
[1779538429993,47.81,74636.45,0.0,-1.0,0.0,0.0]
[1779538435029,47.81,74636.25,0.0,-1.0,0.0,0.0]
[1779538441071,47.81,74632.63,0.0,-1.0,0.0,0.0]
[1779538444366,47.81,74614.76,0.0,-1.0,0.0,0.0]
[1779538446108,47.81,74618.32,0.0,-1.0,0.0,0.0]
[1779538451141,47.81,74620.46,0.0,-1.0,0.0,0.0]
[1779538456178,47.81,74618.6,0.0,-1.0,0.0,0.0]
[1779538461213,47.81,74619.47,0.0,-1.0,0.0,0.0]
[1779538466248,47.81,74620.52,0.0,-1.0,0.0,0.0]
[1779538472289,47.81,74620.07,0.0,-1.0,0.0,0.0]
[1779538478331,47.81,74620.39,0.0,-1.0,0.0,0.0]
[1779538483367,47.81,74618.58,0.0,-1.0,0.0,0.0]
[1779538488403,47.81,74619.95,0.0,-1.0,0.0,0.0]
[1779538494444,47.81,74621.65,0.0,-1.0,0.0,0.0]
[1779538497465,47.81,74627.88,0.0,-1.0,0.0,0.0]
[1779538498473,47.81,74633.26,0.0,-1.0,0.0,0.0]
[1779538500488,47.81,74639.66,0.0,-1.0,0.0,0.0]
[1779538501495,47.81,74642.26,0.0,-1.0,0.0,0.0]
[1779538506533,47.81,74635.4,0.0,-1.0,0.0,0.0]
[1779538510561,47.81,74629.7,0.0,-1.0,0.0,0.0]
[1779538515596,47.81,74633.22,0.0,-1.0,0.0,0.0]
[1779538520633,47.81,74637.44,0.0,-1.0,0.0,0.0]
[1779538525665,47.81,74639.56,0.0,-1.0,0.0,0.0]
[1779538530703,47.81,74641.59,0.0,-1.0,0.0,0.0]
[1779538531707,47.81,74645.8,0.0,-1.0,0.0,0.0]
[1779538536742,47.81,74649.99,0.0,-1.0,0.0,0.0]
[1779538542784,47.81,74650.28,0.0,-1.0,0.0,0.0]
[1779538548830,47.81,74650.85,0.0,-1.0,0.0,0.0]
[1779538555138,47.81,74650.2,0.0,-1.0,0.0,0.0]
[1779538561920,47.81,74649.92,0.0,-1.0,0.0,0.0]
[1779538567962,47.81,74649.82,0.0,-1.0,0.0,0.0]
[1779538572997,47.81,74643.55,0.0,-1.0,0.0,0.0]
[1779538574005,47.81,74652.13,0.0,-1.0,0.0,0.0]
[1779538579042,47.81,74652.85,0.0,-1.0,0.0,0.0]
[1779538584079,47.81,74652.08,0.0,-1.0,0.0,0.0]
[1779538589113,47.81,74651.3,0.0,-1.0,0.0,0.0]
[1779538590121,47.81,74659.53,0.0,-1.0,0.0,0.0]
[1779538591127,47.81,74662.28,0.0,-1.0,0.0,0.0]
[1779538595421,47.81,74667.77,0.0,-1.0,0.0,0.0]
[1779538601197,47.81,74670.05,0.0,-1.0,0.0,0.0]
[1779538606232,47.81,74671.48,0.0,-1.0,0.0,0.0]
[1779538612280,47.81,74672.69,0.0,-1.0,0.0,0.0]
[1779538619330,47.81,74673.23,0.0,-1.0,0.0,0.0]
[1779538624363,47.81,74674.03,0.0,-1.0,0.0,0.0]
[1779538630405,47.81,74674.71,0.0,-1.0,0.0,0.0]
[1779538635701,47.81,74675.17,0.0,-1.0,0.0,0.0]
[1779538645771,47.81,74678.53,0.0,-1.0,0.0,0.0]
[1779538651553,47.81,74677.56,0.0,-1.0,0.0,0.0]
[1779538656588,47.81,74674.36,0.0,-1.0,0.0,0.0]
[1779538663636,47.81,74674.55,0.0,-1.0,0.0,0.0]
[1779538669679,47.81,74674.31,0.0,-1.0,0.0,0.0]
[1779538676738,47.81,74673.15,0.0,-1.0,0.0,0.0]
[1779538681773,47.81,74678.8,0.0,-1.0,0.0,0.0]
[1779538686807,47.81,74680.79,0.0,-1.0,0.0,0.0]
[1779538693856,47.81,74680.68,0.0,-1.0,0.0,0.0]
[1779538698892,47.81,74678.96,0.0,-1.0,0.0,0.0]
[1779538703926,47.81,74676.39,0.0,-1.0,0.0,0.0]
[1779538711984,47.81,74677.06,0.0,-1.0,0.0,0.0]
[1779538718026,47.81,74677.78,0.0,-1.0,0.0,0.0]
[1779538723062,47.81,74678.28,0.0,-1.0,0.0,0.0]
[1779538728096,47.81,74678.18,0.0,-1.0,0.0,0.0]
[1779538733132,47.81,74666.99,0.0,-1.0,0.0,0.0]
[1779538738165,47.81,74662.38,0.0,-1.0,0.0,0.0]
[1779538749510,47.81,74659.66,0.0,-1.0,0.0,0.0]
[1779538758305,47.81,74658.14,0.0,-1.0,0.0,0.0]
[1779538765354,47.81,74655.51,0.0,-1.0,0.0,0.0]
[1779538770391,47.81,74653.07,0.0,-1.0,0.0,0.0]
[1779538771396,47.81,74640.16,0.0,-1.0,0.0,0.0]
[1779538772403,47.81,74635.97,0.0,-1.0,0.0,0.0]
[1779538774419,47.81,74632.62,0.0,-1.0,0.0,0.0]
[1779538779720,47.81,74631.55,0.0,-1.0,0.0,0.0]
[1779538785504,47.81,74629.11,0.0,-1.0,0.0,0.0]
[1779538791548,47.81,74628.72,0.0,-1.0,0.0,0.0]
[1779538796582,47.81,74625.18,0.0,-1.0,0.0,0.0]
[1779538799864,47.81,74613.84,0.0,-1.0,0.0,0.0]
[1779538801619,47.81,74613.86,0.0,-1.0,0.0,0.0]
[1779538807660,47.81,74616.03,0.0,-1.0,0.0,0.0]
[1779538812694,47.81,74617.59,0.0,-1.0,0.0,0.0]
[1779538817731,47.81,74616.97,0.0,-1.0,0.0,0.0]
[1779538830818,47.81,74617.06,0.0,-1.0,0.0,0.0]
[1779538840888,47.81,74617.11,0.0,-1.0,0.0,0.0]
[1779538850958,47.81,74617.1,0.0,-1.0,0.0,0.0]
[1779538861033,47.81,74617.1,0.0,-1.0,0.0,0.0]
[1779538870358,47.81,74617.02,0.0,-1.0,0.0,0.0]
[1779538880428,47.81,74617.14,0.0,-1.0,0.0,0.0]
[1779538887220,47.81,74615.55,0.0,-1.0,0.0,0.0]
[1779538892256,47.81,74614.87,0.0,-1.0,0.0,0.0]
[1779538898301,47.81,74614.63,0.0,-1.0,0.0,0.0]
[1779538903336,47.81,74614.64,0.0,-1.0,0.0,0.0]
[1779538908375,47.81,74610.42,0.0,-1.0,0.0,0.0]
[1779538909380,47.81,74601.3,0.0,-1.0,0.0,0.0]
[1779538910642,47.81,74597.82,0.0,-1.0,0.0,0.0]
[1779538916687,47.81,74599.86,0.0,-1.0,0.0,0.0]
[1779538922472,47.81,74601.88,0.0,-1.0,0.0,0.0]
[1779538927507,47.81,74601.46,0.0,-1.0,0.0,0.0]
[1779538933549,47.81,74601.57,0.0,-1.0,0.0,0.0]
[1779538936829,47.81,74595.39,0.0,-1.0,0.0,0.0]
[1779538944626,47.81,74594.5,0.0,-1.0,0.0,0.0]
[1779538951675,47.81,74593.34,0.0,-1.0,0.0,0.0]
[1779538954696,47.81,74587.05,0.0,-1.0,0.0,0.0]
[1779538956981,47.81,74583.52,0.0,-1.0,0.0,0.0]
[1779538962753,47.81,74582.77,0.0,-1.0,0.0,0.0]
[1779538971816,47.81,74583.12,0.0,-1.0,0.0,0.0]
[1779538977122,47.81,74582.85,0.0,-1.0,0.0,0.0]
[1779538980880,47.81,74590.63,0.0,-1.0,0.0,0.0]
[1779538985913,47.81,74591.19,0.0,-1.0,0.0,0.0]
[1779538990948,47.81,74591.85,0.0,-1.0,0.0,0.0]
[1779538995985,47.81,74590.21,0.0,-1.0,0.0,0.0]
[1779539001019,47.81,74586.47,0.0,-1.0,0.0,0.0]
[1779539006055,47.81,74586.8,0.0,-1.0,0.0,0.0]
[1779539011091,47.81,74586.14,0.0,-1.0,0.0,0.0]
[1779539016124,47.81,74583.69,0.0,-1.0,0.0,0.0]
[1779539022167,47.81,74584.25,0.0,-1.0,0.0,0.0]
[1779539027201,47.81,74586.26,0.0,-1.0,0.0,0.0]
[1779539032236,47.81,74587.37,0.0,-1.0,0.0,0.0]
[1779539037547,47.81,74587.41,0.0,-1.0,0.0,0.0]
[1779539042308,47.81,74582.79,0.0,-1.0,0.0,0.0]
[1779539045328,47.81,74595.48,0.0,-1.0,0.0,0.0]
[1779539050362,47.81,74597.59,0.0,-1.0,0.0,0.0]
[1779539056405,47.81,74598.3,0.0,-1.0,0.0,0.0]
[1779539061441,47.81,74598.57,0.0,-1.0,0.0,0.0]
[1779539066476,47.81,74598.59,0.0,-1.0,0.0,0.0]
[1779539071510,47.81,74598.41,0.0,-1.0,0.0,0.0]
[1779539076546,47.81,74598.19,0.0,-1.0,0.0,0.0]
[1779539081581,47.81,74598.6,0.0,-1.0,0.0,0.0]
[1779539084603,47.81,74605.0,0.0,-1.0,0.0,0.0]
[1779539090649,47.81,74604.92,0.0,-1.0,0.0,0.0]
[1779539094673,47.81,74610.28,0.0,-1.0,0.0,0.0]
[1779539099712,47.81,74612.08,0.0,-1.0,0.0,0.0]
[1779539105750,47.81,74613.1,0.0,-1.0,0.0,0.0]
[1779539110788,47.81,74615.49,0.0,-1.0,0.0,0.0]
[1779539118123,47.81,74616.19,0.0,-1.0,0.0,0.0]
[1779539125890,47.81,74616.29,0.0,-1.0,0.0,0.0]
[1779539132942,47.81,74616.94,0.0,-1.0,0.0,0.0]
[1779539138263,47.81,74618.33,0.0,-1.0,0.0,0.0]
[1779539145024,47.81,74618.75,0.0,-1.0,0.0,0.0]
[1779539150061,47.81,74618.99,0.0,-1.0,0.0,0.0]
[1779539155096,47.81,74619.23,0.0,-1.0,0.0,0.0]
[1779539160133,47.81,74619.3,0.0,-1.0,0.0,0.0]
[1779539165167,47.81,74619.49,0.0,-1.0,0.0,0.0]
[1779539171209,47.81,74621.16,0.0,-1.0,0.0,0.0]
[1779539178543,47.81,74621.48,0.0,-1.0,0.0,0.0]
[1779539184299,47.81,74622.79,0.0,-1.0,0.0,0.0]
[1779539185307,47.81,74629.38,0.0,-1.0,0.0,0.0]
[1779539190343,47.81,74630.08,0.0,-1.0,0.0,0.0]
[1779539192356,47.81,74636.32,0.0,-1.0,0.0,0.0]
[1779539197391,47.81,74637.05,0.0,-1.0,0.0,0.0]
[1779539201419,47.81,74632.01,0.0,-1.0,0.0,0.0]
[1779539206453,47.81,74628.22,0.0,-1.0,0.0,0.0]
[1779539211488,47.81,74623.79,0.0,-1.0,0.0,0.0]
[1779539216524,47.81,74623.48,0.0,-1.0,0.0,0.0]
[1779539221559,47.81,74622.83,0.0,-1.0,0.0,0.0]
[1779539223573,47.81,74631.19,0.0,-1.0,0.0,0.0]
[1779539228893,47.81,74624.87,0.0,-1.0,0.0,0.0]
[1779539234651,47.81,74624.27,0.0,-1.0,0.0,0.0]
[1779539240695,47.81,74624.75,0.0,-1.0,0.0,0.0]
[1779539245728,47.81,74623.43,0.0,-1.0,0.0,0.0]
[1779539250763,47.81,74623.73,0.0,-1.0,0.0,0.0]
[1779539259129,47.81,74624.11,0.0,-1.0,0.0,0.0]
[1779539267883,47.81,74624.12,0.0,-1.0,0.0,0.0]
[1779539272917,47.81,74623.19,0.0,-1.0,0.0,0.0]
[1779539279269,47.81,74623.68,0.0,-1.0,0.0,0.0]
[1779539285003,47.81,74623.8,0.0,-1.0,0.0,0.0]
[1779539290038,47.81,74624.43,0.0,-1.0,0.0,0.0]
[1779539295073,47.81,74624.66,0.0,-1.0,0.0,0.0]
[1779539300107,47.81,74624.82,0.0,-1.0,0.0,0.0]
[1779539304137,47.81,74631.03,0.0,-1.0,0.0,0.0]
[1779539309479,47.81,74631.8,0.0,-1.0,0.0,0.0]
[1779539313199,47.81,74644.76,0.0,-1.0,0.0,0.0]
[1779539318234,47.81,74644.63,0.0,-1.0,0.0,0.0]
[1779539324275,47.81,74646.63,0.0,-1.0,0.0,0.0]
[1779539329312,47.81,74648.53,0.0,-1.0,0.0,0.0]
[1779539334346,47.81,74648.12,0.0,-1.0,0.0,0.0]
[1779539339381,47.81,74649.74,0.0,-1.0,0.0,0.0]
[1779539344416,47.81,74648.1,0.0,-1.0,0.0,0.0]
[1779539349451,47.81,74648.32,0.0,-1.0,0.0,0.0]
[1779539356499,47.81,74649.45,0.0,-1.0,0.0,0.0]
[1779539361534,47.81,74648.47,0.0,-1.0,0.0,0.0]
[1779539367576,47.81,74648.33,0.0,-1.0,0.0,0.0]
[1779539374628,47.81,74648.06,0.0,-1.0,0.0,0.0]
[1779539379978,47.81,74648.09,0.0,-1.0,0.0,0.0]
[1779539387718,47.81,74648.3,0.0,-1.0,0.0,0.0]
[1779539400119,47.81,74648.1,0.0,-1.0,0.0,0.0]
[1779539405843,47.81,74648.37,0.0,-1.0,0.0,0.0]
[1779539410879,47.81,74648.68,0.0,-1.0,0.0,0.0]
[1779539417927,47.81,74649.18,0.0,-1.0,0.0,0.0]
[1779539422962,47.81,74649.3,0.0,-1.0,0.0,0.0]
[1779539429005,47.81,74649.34,0.0,-1.0,0.0,0.0]
[1779539434042,47.81,74649.47,0.0,-1.0,0.0,0.0]
[1779539439076,47.81,74649.94,0.0,-1.0,0.0,0.0]
[1779539444111,47.81,74651.58,0.0,-1.0,0.0,0.0]
[1779539449146,47.81,74653.66,0.0,-1.0,0.0,0.0]
[1779539459217,47.81,74654.88,0.0,-1.0,0.0,0.0]
[1779539464251,47.81,74657.69,0.0,-1.0,0.0,0.0]
[1779539470637,47.81,74658.16,0.0,-1.0,0.0,0.0]
[1779539476337,47.81,74658.9,0.0,-1.0,0.0,0.0]
[1779539478350,47.81,74666.13,0.0,-1.0,0.0,0.0]
[1779539483385,47.81,74670.94,0.0,-1.0,0.0,0.0]
[1779539491441,47.81,74671.31,0.0,-1.0,0.0,0.0]
[1779539501511,47.81,74672.77,0.0,-1.0,0.0,0.0]
[1779539506545,47.81,74673.65,0.0,-1.0,0.0,0.0]
[1779539511580,47.81,74674.4,0.0,-1.0,0.0,0.0]
[1779539516616,47.81,74675.67,0.0,-1.0,0.0,0.0]
[1779539521650,47.81,74676.21,0.0,-1.0,0.0,0.0]
[1779539531074,47.81,74676.77,0.0,-1.0,0.0,0.0]
[1779539538771,47.81,74678.21,0.0,-1.0,0.0,0.0]
[1779539543804,47.81,74679.26,0.0,-1.0,0.0,0.0]
[1779539548841,47.81,74679.16,0.0,-1.0,0.0,0.0]
[1779539553878,47.81,74679.24,0.0,-1.0,0.0,0.0]
[1779539559919,47.81,74679.44,0.0,-1.0,0.0,0.0]
[1779539566969,47.81,74680.36,0.0,-1.0,0.0,0.0]
[1779539573016,47.81,74681.35,0.0,-1.0,0.0,0.0]
[1779539578048,47.81,74682.2,0.0,-1.0,0.0,0.0]
[1779539583084,47.81,74681.74,0.0,-1.0,0.0,0.0]
[1779539588119,47.81,74678.86,0.0,-1.0,0.0,0.0]
[1779539593153,47.81,74679.25,0.0,-1.0,0.0,0.0]
[1779539598188,47.81,74679.68,0.0,-1.0,0.0,0.0]
[1779539604230,47.81,74679.77,0.0,-1.0,0.0,0.0]
[1779539609266,47.81,74680.52,0.0,-1.0,0.0,0.0]
[1779539615309,47.81,74680.19,0.0,-1.0,0.0,0.0]
[1779539620344,47.81,74680.09,0.0,-1.0,0.0,0.0]
[1779539625378,47.81,74680.04,0.0,-1.0,0.0,0.0]
[1779539630414,47.81,74679.86,0.0,-1.0,0.0,0.0]
[1779539635452,47.81,74679.85,0.0,-1.0,0.0,0.0]
[1779539640485,47.81,74679.35,0.0,-1.0,0.0,0.0]
[1779539645520,47.81,74679.06,0.0,-1.0,0.0,0.0]
[1779539650555,47.81,74678.43,0.0,-1.0,0.0,0.0]
[1779539654584,47.81,74673.38,0.0,-1.0,0.0,0.0]
[1779539659619,47.81,74672.01,0.0,-1.0,0.0,0.0]
[1779539664654,47.81,74672.56,0.0,-1.0,0.0,0.0]
[1779539672062,47.81,74672.64,0.0,-1.0,0.0,0.0]
[1779539677745,47.81,74672.42,0.0,-1.0,0.0,0.0]
[1779539682780,47.81,74674.06,0.0,-1.0,0.0,0.0]
[1779539687818,47.81,74674.34,0.0,-1.0,0.0,0.0]
[1779539692852,47.81,74675.02,0.0,-1.0,0.0,0.0]
[1779539702272,47.81,74674.64,0.0,-1.0,0.0,0.0]
[1779539707957,47.81,74674.0,0.0,-1.0,0.0,0.0]
[1779539715011,47.81,74673.38,0.0,-1.0,0.0,0.0]
[1779539721051,47.81,74672.75,0.0,-1.0,0.0,0.0]
[1779539726084,47.81,74672.74,0.0,-1.0,0.0,0.0]
[1779539731120,47.81,74676.13,0.0,-1.0,0.0,0.0]
[1779539736155,47.81,74675.62,0.0,-1.0,0.0,0.0]
[1779539742553,47.81,74675.48,0.0,-1.0,0.0,0.0]
[1779539752623,47.81,74675.85,0.0,-1.0,0.0,0.0]
[1779539762693,47.81,74676.02,0.0,-1.0,0.0,0.0]
[1779539772765,47.81,74676.16,0.0,-1.0,0.0,0.0]
[1779539782835,47.81,74676.24,0.0,-1.0,0.0,0.0]
[1779539791546,47.81,74679.15,0.0,-1.0,0.0,0.0]
[1779539796580,47.81,74682.21,0.0,-1.0,0.0,0.0]
[1779539802975,47.81,74682.79,0.0,-1.0,0.0,0.0]
[1779539811686,47.81,74682.07,0.0,-1.0,0.0,0.0]
[1779539820755,47.81,74681.84,0.0,-1.0,0.0,0.0]
[1779539825790,47.81,74684.91,0.0,-1.0,0.0,0.0]
[1779539833184,47.81,74684.66,0.0,-1.0,0.0,0.0]
[1779539841902,47.81,74684.05,0.0,-1.0,0.0,0.0]
[1779539846936,47.81,74683.91,0.0,-1.0,0.0,0.0]
[1779539851972,47.81,74683.73,0.0,-1.0,0.0,0.0]
[1779539857007,47.81,74683.5,0.0,-1.0,0.0,0.0]
[1779539862042,47.81,74682.83,0.0,-1.0,0.0,0.0]
[1779539863395,47.81,74675.6,0.0,-1.0,0.0,0.0]
[1779539866070,47.81,74675.05,0.0,-1.0,0.0,0.0]
[1779539871105,47.81,74676.03,0.0,-1.0,0.0,0.0]
[1779539876140,47.81,74676.93,0.0,-1.0,0.0,0.0]
[1779539883536,47.81,74677.24,0.0,-1.0,0.0,0.0]
[1779539889230,47.81,74678.73,0.0,-1.0,0.0,0.0]
[1779539898293,47.81,74679.74,0.0,-1.0,0.0,0.0]
[1779539903676,47.81,74681.46,0.0,-1.0,0.0,0.0]
[1779539909372,47.81,74681.93,0.0,-1.0,0.0,0.0]
[1779539914407,47.81,74681.81,0.0,-1.0,0.0,0.0]
[1779539919441,47.81,74682.02,0.0,-1.0,0.0,0.0]
[1779539925484,47.81,74682.78,0.0,-1.0,0.0,0.0]
[1779539930518,47.81,74681.99,0.0,-1.0,0.0,0.0]
[1779539935560,47.81,74681.59,0.0,-1.0,0.0,0.0]
[1779539941601,47.81,74682.39,0.0,-1.0,0.0,0.0]
[1779539946637,47.81,74682.28,0.0,-1.0,0.0,0.0]
[1779539951672,47.81,74685.34,0.0,-1.0,0.0,0.0]
[1779539957714,47.81,74685.33,0.0,-1.0,0.0,0.0]
[1779539962749,47.81,74687.7,0.0,-1.0,0.0,0.0]
[1779539967784,47.81,74685.91,0.0,-1.0,0.0,0.0]
[1779539972819,47.81,74684.54,0.0,-1.0,0.0,0.0]
[1779539983895,47.81,74683.24,0.0,-1.0,0.0,0.0]
[1779539989937,47.81,74684.04,0.0,-1.0,0.0,0.0]
[1779539991955,47.81,74692.98,0.0,-1.0,0.0,0.0]
[1779539992969,47.81,74693.28,0.0,-1.0,0.0,0.0]
[1779540000021,47.81,74693.09,0.0,-1.0,0.0,0.0]
[1779540005053,47.81,74694.69,0.0,-1.0,0.0,0.0]
[1779540010086,47.81,74694.73,0.0,-1.0,0.0,0.0]
[1779540016127,47.81,74694.77,0.0,-1.0,0.0,0.0]
[1779540020156,47.81,74688.38,0.0,-1.0,0.0,0.0]
[1779540025190,47.81,74685.98,0.0,-1.0,0.0,0.0]
[1779540030224,47.81,74685.24,0.0,-1.0,0.0,0.0]
[1779540037276,47.81,74685.43,0.0,-1.0,0.0,0.0]
[1779540043318,47.81,74686.02,0.0,-1.0,0.0,0.0]
[1779540048352,47.81,74686.14,0.0,-1.0,0.0,0.0]
[1779540053387,47.81,74684.2,0.0,-1.0,0.0,0.0]
[1779540058423,47.81,74681.82,0.0,-1.0,0.0,0.0]
[1779540063457,47.81,74682.72,0.0,-1.0,0.0,0.0]
[1779540068492,47.81,74683.02,0.0,-1.0,0.0,0.0]
[1779540073527,47.81,74683.1,0.0,-1.0,0.0,0.0]
[1779540078562,47.81,74683.03,0.0,-1.0,0.0,0.0]
[1779540083597,47.81,74683.29,0.0,-1.0,0.0,0.0]
[1779540086618,47.81,74677.6,0.0,-1.0,0.0,0.0]
[1779540093668,47.81,74678.33,0.0,-1.0,0.0,0.0]
[1779540098702,47.81,74679.74,0.0,-1.0,0.0,0.0]
[1779540103752,47.81,74680.27,0.0,-1.0,0.0,0.0]
[1779540108787,47.81,74681.06,0.0,-1.0,0.0,0.0]
[1779540115158,47.81,74681.36,0.0,-1.0,0.0,0.0]
[1779540122890,47.81,74681.36,0.0,-1.0,0.0,0.0]
[1779540125228,47.81,74677.54,0.0,-1.0,0.0,0.0]
[1779540130950,47.81,74676.75,0.0,-1.0,0.0,0.0]
[1779540133968,47.81,74671.62,0.0,-1.0,0.0,0.0]
[1779540139008,47.81,74667.09,0.0,-1.0,0.0,0.0]
[1779540143035,47.81,74661.59,0.0,-1.0,0.0,0.0]
[1779540148069,47.81,74658.38,0.0,-1.0,0.0,0.0]
[1779540153105,47.81,74657.86,0.0,-1.0,0.0,0.0]
[1779540158139,47.81,74656.4,0.0,-1.0,0.0,0.0]
[1779540163175,47.81,74653.77,0.0,-1.0,0.0,0.0]
[1779540168211,47.81,74652.7,0.0,-1.0,0.0,0.0]
[1779540173244,47.81,74658.06,0.0,-1.0,0.0,0.0]
[1779540174251,47.81,74661.97,0.0,-1.0,0.0,0.0]
[1779540179286,47.81,74662.41,0.0,-1.0,0.0,0.0]
[1779540184326,47.81,74661.41,0.0,-1.0,0.0,0.0]
[1779540189368,47.81,74659.26,0.0,-1.0,0.0,0.0]
[1779540190375,47.81,74643.73,0.0,-1.0,0.0,0.0]
[1779540195409,47.81,74645.81,0.0,-1.0,0.0,0.0]
[1779540201452,47.81,74644.89,0.0,-1.0,0.0,0.0]
[1779540206487,47.81,74645.72,0.0,-1.0,0.0,0.0]
[1779540211521,47.81,74646.18,0.0,-1.0,0.0,0.0]
[1779540216557,47.81,74646.01,0.0,-1.0,0.0,0.0]
[1779540224613,47.81,74644.87,0.0,-1.0,0.0,0.0]
[1779540230654,47.81,74644.0,0.0,-1.0,0.0,0.0]
[1779540236014,47.81,74643.19,0.0,-1.0,0.0,0.0]
[1779540241732,47.81,74642.8,0.0,-1.0,0.0,0.0]
[1779540246766,47.81,74645.5,0.0,-1.0,0.0,0.0]
[1779540251802,47.81,74651.33,0.0,-1.0,0.0,0.0]
[1779540256152,47.81,74648.37,0.0,-1.0,0.0,0.0]
[1779540261872,47.81,74650.18,0.0,-1.0,0.0,0.0]
[1779540266908,47.81,74650.98,0.0,-1.0,0.0,0.0]
[1779540272950,47.81,74651.6,0.0,-1.0,0.0,0.0]
[1779540277988,47.81,74649.7,0.0,-1.0,0.0,0.0]
[1779540283024,47.81,74646.62,0.0,-1.0,0.0,0.0]
[1779540288060,47.81,74644.6,0.0,-1.0,0.0,0.0]
[1779540293094,47.81,74643.92,0.0,-1.0,0.0,0.0]
[1779540298129,47.81,74642.16,0.0,-1.0,0.0,0.0]
[1779540305184,47.81,74642.48,0.0,-1.0,0.0,0.0]
[1779540306508,47.81,74648.58,0.0,-1.0,0.0,0.0]
[1779540316260,47.81,74649.37,0.0,-1.0,0.0,0.0]
[1779540321294,47.81,74648.96,0.0,-1.0,0.0,0.0]
[1779540326329,47.81,74649.91,0.0,-1.0,0.0,0.0]
[1779540333379,47.81,74651.06,0.0,-1.0,0.0,0.0]
[1779540338413,47.81,74652.07,0.0,-1.0,0.0,0.0]
[1779540346469,47.81,74651.85,0.0,-1.0,0.0,0.0]
[1779540352512,47.81,74651.15,0.0,-1.0,0.0,0.0]
[1779540357547,47.81,74650.99,0.0,-1.0,0.0,0.0]
[1779540362587,47.81,74650.19,0.0,-1.0,0.0,0.0]
[1779540367622,47.81,74649.94,0.0,-1.0,0.0,0.0]
[1779540372653,47.81,74651.24,0.0,-1.0,0.0,0.0]
[1779540377688,47.81,74652.27,0.0,-1.0,0.0,0.0]
[1779540383731,47.81,74653.14,0.0,-1.0,0.0,0.0]
[1779540388767,47.81,74654.16,0.0,-1.0,0.0,0.0]
[1779540393801,47.81,74654.3,0.0,-1.0,0.0,0.0]
[1779540398836,47.81,74653.75,0.0,-1.0,0.0,0.0]
[1779540405885,47.81,74650.63,0.0,-1.0,0.0,0.0]
[1779540412933,47.81,74648.6,0.0,-1.0,0.0,0.0]
[1779540417968,47.81,74647.47,0.0,-1.0,0.0,0.0]
[1779540423004,47.81,74647.46,0.0,-1.0,0.0,0.0]
[1779540428044,47.81,74648.65,0.0,-1.0,0.0,0.0]
[1779540433079,47.81,74650.69,0.0,-1.0,0.0,0.0]
[1779540444156,47.81,74651.81,0.0,-1.0,0.0,0.0]
[1779540449190,47.81,74653.38,0.0,-1.0,0.0,0.0]
[1779540457562,47.81,74653.78,0.0,-1.0,0.0,0.0]
[1779540463288,47.81,74653.74,0.0,-1.0,0.0,0.0]
[1779540468328,47.81,74653.57,0.0,-1.0,0.0,0.0]
[1779540477705,47.81,74653.39,0.0,-1.0,0.0,0.0]
[1779540482422,47.81,74644.63,0.0,-1.0,0.0,0.0]
[1779540487457,47.81,74646.33,0.0,-1.0,0.0,0.0]
[1779540492493,47.81,74645.22,0.0,-1.0,0.0,0.0]
[1779540498535,47.81,74642.52,0.0,-1.0,0.0,0.0]
[1779540503569,47.81,74642.27,0.0,-1.0,0.0,0.0]
[1779540508605,47.81,74640.82,0.0,-1.0,0.0,0.0]
[1779540517985,47.81,74639.98,0.0,-1.0,0.0,0.0]
[1779540523710,47.81,74638.64,0.0,-1.0,0.0,0.0]
[1779540528744,47.81,74636.72,0.0,-1.0,0.0,0.0]
[1779540538125,47.81,74636.78,0.0,-1.0,0.0,0.0]
[1779540543849,47.81,74637.69,0.0,-1.0,0.0,0.0]
[1779540548889,47.81,74638.56,0.0,-1.0,0.0,0.0]
[1779540553926,47.81,74638.97,0.0,-1.0,0.0,0.0]
[1779540558960,47.81,74637.3,0.0,-1.0,0.0,0.0]
[1779540568343,47.81,74637.85,0.0,-1.0,0.0,0.0]
[1779540575072,47.81,74640.5,0.0,-1.0,0.0,0.0]
[1779540580106,47.81,74639.92,0.0,-1.0,0.0,0.0]
[1779540588482,47.81,74639.89,0.0,-1.0,0.0,0.0]
[1779540594206,47.81,74639.6,0.0,-1.0,0.0,0.0]
[1779540599239,47.81,74640.03,0.0,-1.0,0.0,0.0]
[1779540605282,47.81,74639.98,0.0,-1.0,0.0,0.0]
[1779540611327,47.81,74640.3,0.0,-1.0,0.0,0.0]
[1779540616362,47.81,74643.58,0.0,-1.0,0.0,0.0]
[1779540617368,47.81,74637.02,0.0,-1.0,0.0,0.0]
[1779540618694,47.81,74635.42,0.0,-1.0,0.0,0.0]
[1779540624418,47.81,74635.91,0.0,-1.0,0.0,0.0]
[1779540633480,47.81,74636.73,0.0,-1.0,0.0,0.0]
[1779540638834,47.81,74637.0,0.0,-1.0,0.0,0.0]
[1779540644561,47.81,74635.4,0.0,-1.0,0.0,0.0]
[1779540649594,47.81,74636.25,0.0,-1.0,0.0,0.0]
[1779540654630,47.81,74636.29,0.0,-1.0,0.0,0.0]
[1779540659675,47.81,74634.22,0.0,-1.0,0.0,0.0]
[1779540664711,47.81,74635.88,0.0,-1.0,0.0,0.0]
[1779540672766,47.81,74636.75,0.0,-1.0,0.0,0.0]
[1779540679815,47.81,74637.54,0.0,-1.0,0.0,0.0]
[1779540684849,47.81,74639.49,0.0,-1.0,0.0,0.0]
[1779540689884,47.81,74639.97,0.0,-1.0,0.0,0.0]
[1779540695926,47.81,74640.14,0.0,-1.0,0.0,0.0]
[1779540702976,47.81,74640.28,0.0,-1.0,0.0,0.0]
[1779540708013,47.81,74640.54,0.0,-1.0,0.0,0.0]
[1779540713046,47.81,74641.7,0.0,-1.0,0.0,0.0]
[1779540719088,47.81,74641.5,0.0,-1.0,0.0,0.0]
[1779540724123,47.81,74640.83,0.0,-1.0,0.0,0.0]
[1779540730478,47.81,74640.89,0.0,-1.0,0.0,0.0]
[1779540740549,47.81,74641.09,0.0,-1.0,0.0,0.0]
[1779540750620,47.81,74641.12,0.0,-1.0,0.0,0.0]
[1779540756363,47.81,74641.13,0.0,-1.0,0.0,0.0]
[1779540762408,47.81,74640.42,0.0,-1.0,0.0,0.0]
[1779540770759,47.81,74640.03,0.0,-1.0,0.0,0.0]
[1779540778521,47.81,74639.76,0.0,-1.0,0.0,0.0]
[1779540783555,47.81,74639.42,0.0,-1.0,0.0,0.0]
[1779540789597,47.81,74639.23,0.0,-1.0,0.0,0.0]
[1779540800971,47.81,74639.3,0.0,-1.0,0.0,0.0]
[1779540806718,47.81,74639.39,0.0,-1.0,0.0,0.0]
[1779540811753,47.81,74639.19,0.0,-1.0,0.0,0.0]
[1779540821112,47.81,74638.97,0.0,-1.0,0.0,0.0]
[1779540826857,47.81,74638.84,0.0,-1.0,0.0,0.0]
[1779540831892,47.81,74638.8,0.0,-1.0,0.0,0.0]
[1779540837934,47.81,74638.75,0.0,-1.0,0.0,0.0]
[1779540843975,47.81,74638.78,0.0,-1.0,0.0,0.0]
[1779540852032,47.81,74638.83,0.0,-1.0,0.0,0.0]
[1779540857066,47.81,74637.75,0.0,-1.0,0.0,0.0]
[1779540862103,47.81,74637.33,0.0,-1.0,0.0,0.0]
[1779540867138,47.81,74637.28,0.0,-1.0,0.0,0.0]
[1779540871462,47.81,74642.81,0.0,-1.0,0.0,0.0]
[1779540879221,47.81,74642.36,0.0,-1.0,0.0,0.0]
[1779540884257,47.81,74641.62,0.0,-1.0,0.0,0.0]
[1779540890298,47.81,74643.21,0.0,-1.0,0.0,0.0]
[1779540897348,47.81,74642.52,0.0,-1.0,0.0,0.0]
[1779540902383,47.81,74641.41,0.0,-1.0,0.0,0.0]
[1779540913460,47.81,74640.87,0.0,-1.0,0.0,0.0]
[1779540919501,47.81,74640.06,0.0,-1.0,0.0,0.0]
[1779540925846,47.81,74639.43,0.0,-1.0,0.0,0.0]
[1779540932593,47.81,74639.43,0.0,-1.0,0.0,0.0]
[1779540937630,47.81,74639.12,0.0,-1.0,0.0,0.0]
[1779540942665,47.81,74645.94,0.0,-1.0,0.0,0.0]
[1779540943672,47.81,74646.55,0.0,-1.0,0.0,0.0]
[1779540948707,47.81,74646.43,0.0,-1.0,0.0,0.0]
[1779540954752,47.81,74645.27,0.0,-1.0,0.0,0.0]
[1779540962807,47.81,74646.28,0.0,-1.0,0.0,0.0]
[1779540967843,47.81,74645.01,0.0,-1.0,0.0,0.0]
[1779540976199,47.81,74645.76,0.0,-1.0,0.0,0.0]
[1779540984961,47.81,74649.22,0.0,-1.0,0.0,0.0]
[1779540991005,47.81,74653.29,0.0,-1.0,0.0,0.0]
[1779540997048,47.81,74653.91,0.0,-1.0,0.0,0.0]
[1779541002083,47.81,74654.87,0.0,-1.0,0.0,0.0]
[1779541008125,47.81,74655.44,0.0,-1.0,0.0,0.0]
[1779541017187,47.81,74655.79,0.0,-1.0,0.0,0.0]
[1779541023230,47.81,74656.53,0.0,-1.0,0.0,0.0]
[1779541028265,47.81,74656.72,0.0,-1.0,0.0,0.0]
[1779541033299,47.81,74656.48,0.0,-1.0,0.0,0.0]
[1779541039343,47.81,74657.91,0.0,-1.0,0.0,0.0]
[1779541044376,47.81,74660.08,0.0,-1.0,0.0,0.0]
[1779541049411,47.81,74660.65,0.0,-1.0,0.0,0.0]
[1779541054462,47.81,74660.7,0.0,-1.0,0.0,0.0]
[1779541059496,47.81,74661.64,0.0,-1.0,0.0,0.0]
[1779541065538,47.81,74662.16,0.0,-1.0,0.0,0.0]
[1779541070573,47.81,74657.88,0.0,-1.0,0.0,0.0]
[1779541076899,47.81,74656.83,0.0,-1.0,0.0,0.0]
[1779541082657,47.81,74654.58,0.0,-1.0,0.0,0.0]
[1779541087692,47.81,74652.83,0.0,-1.0,0.0,0.0]
[1779541092728,47.81,74649.23,0.0,-1.0,0.0,0.0]
[1779541093734,47.81,74643.82,0.0,-1.0,0.0,0.0]
[1779541098770,47.81,74642.73,0.0,-1.0,0.0,0.0]
[1779541103805,47.81,74642.09,0.0,-1.0,0.0,0.0]
[1779541117204,47.81,74641.75,0.0,-1.0,0.0,0.0]
[1779541125960,47.81,74641.75,0.0,-1.0,0.0,0.0]
[1779541130997,47.81,74641.22,0.0,-1.0,0.0,0.0]
[1779541134021,47.81,74634.43,0.0,-1.0,0.0,0.0]
[1779541135024,47.81,74630.16,0.0,-1.0,0.0,0.0]
[1779541139054,47.81,74628.81,0.0,-1.0,0.0,0.0]
[1779541144087,47.81,74630.34,0.0,-1.0,0.0,0.0]
[1779541149124,47.81,74632.52,0.0,-1.0,0.0,0.0]
[1779541154158,47.81,74634.73,0.0,-1.0,0.0,0.0]
[1779541159192,47.81,74635.27,0.0,-1.0,0.0,0.0]
[1779541164227,47.81,74639.12,0.0,-1.0,0.0,0.0]
[1779541169263,47.81,74639.39,0.0,-1.0,0.0,0.0]
[1779541176311,47.81,74639.45,0.0,-1.0,0.0,0.0]
[1779541178326,47.81,74652.15,0.0,-1.0,0.0,0.0]
[1779541183362,47.81,74664.96,0.0,-1.0,0.0,0.0]
[1779541184368,47.81,74670.0,0.0,-1.0,0.0,0.0]
[1779541189403,47.81,74672.51,0.0,-1.0,0.0,0.0]
[1779541194439,47.81,74673.68,0.0,-1.0,0.0,0.0]
[1779541199473,47.81,74675.39,0.0,-1.0,0.0,0.0]
[1779541204508,47.81,74675.39,0.0,-1.0,0.0,0.0]
[1779541208536,47.81,74685.74,0.0,-1.0,0.0,0.0]
[1779541209542,47.81,74691.55,0.0,-1.0,0.0,0.0]
[1779541214577,47.81,74693.97,0.0,-1.0,0.0,0.0]
[1779541219615,47.81,74695.98,0.0,-1.0,0.0,0.0]
[1779541221630,47.81,74706.75,0.0,-1.0,0.0,0.0]
[1779541222955,47.81,74730.66,0.0,-1.0,0.0,0.0]
[1779541224653,47.81,74734.86,0.0,-1.0,0.0,0.0]
[1779541226663,47.81,74762.4,0.0,-1.0,0.0,0.0]
[1779541227670,47.81,74776.72,0.0,-1.0,0.0,0.0]
[1779541228676,47.81,74769.63,0.0,-1.0,0.0,0.0]
[1779541230699,47.81,74764.48,0.0,-1.0,0.0,0.0]
[1779541235734,47.81,74765.44,0.0,-1.0,0.0,0.0]
[1779541240768,47.81,74766.67,0.0,-1.0,0.0,0.0]
[1779541245803,47.81,74766.0,0.0,-1.0,0.0,0.0]
[1779541250839,47.81,74769.31,0.0,-1.0,0.0,0.0]
[1779541254869,47.81,74774.02,0.0,-1.0,0.0,0.0]
[1779541259901,47.81,74776.84,0.0,-1.0,0.0,0.0]
[1779541261916,47.81,74787.67,0.0,-1.0,0.0,0.0]
[1779541263267,47.81,74802.3,0.0,-1.0,0.0,0.0]
[1779541263930,47.81,74802.3,0.0,-1.0,0.0,0.0]
[1779541268967,47.81,74802.38,0.0,-1.0,0.0,0.0]
[1779541274000,47.81,74803.41,0.0,-1.0,0.0,0.0]
[1779541279037,47.81,74807.95,0.0,-1.0,0.0,0.0]
[1779541282061,47.81,74819.97,0.0,-1.0,0.0,0.0]
[1779541283416,47.81,74824.39,0.0,-1.0,0.0,0.0]
[1779541285081,47.81,74825.6,0.0,-1.0,0.0,0.0]
[1779541290117,47.81,74819.24,0.0,-1.0,0.0,0.0]
[1779541293485,47.81,74791.84,0.0,-1.0,0.0,0.0]
[1779541295161,47.81,74787.06,0.0,-1.0,0.0,0.0]
[1779541296168,47.81,74787.13,0.0,-1.0,0.0,0.0]
[1779541299195,47.81,74792.16,0.0,-1.0,0.0,0.0]
[1779541301207,47.81,74789.44,0.0,-1.0,0.0,0.0]
[1779541302211,47.81,74790.36,0.0,-1.0,0.0,0.0]
[1779541307247,47.81,74797.82,0.0,-1.0,0.0,0.0]
[1779541308252,47.81,74805.28,0.0,-1.0,0.0,0.0]
[1779541309259,47.81,74808.57,0.0,-1.0,0.0,0.0]
[1779541314294,47.81,74805.67,0.0,-1.0,0.0,0.0]
[1779541315302,47.81,74799.71,0.0,-1.0,0.0,0.0]
[1779541316308,47.81,74798.16,0.0,-1.0,0.0,0.0]
[1779541321344,47.81,74799.93,0.0,-1.0,0.0,0.0]
[1779541326378,47.81,74796.95,0.0,-1.0,0.0,0.0]
[1779541331413,47.81,74796.61,0.0,-1.0,0.0,0.0]
[1779541336449,47.81,74798.02,0.0,-1.0,0.0,0.0]
[1779541341483,47.81,74797.38,0.0,-1.0,0.0,0.0]
[1779541346519,47.81,74795.91,0.0,-1.0,0.0,0.0]
[1779541349540,47.81,74790.12,0.0,-1.0,0.0,0.0]
[1779541351554,47.81,74786.95,0.0,-1.0,0.0,0.0]
[1779541355584,47.81,74779.78,0.0,-1.0,0.0,0.0]
[1779541357601,47.81,74773.28,0.0,-1.0,0.0,0.0]
[1779541362635,47.81,74775.9,0.0,-1.0,0.0,0.0]
[1779541367670,47.81,74776.94,0.0,-1.0,0.0,0.0]
[1779541372705,47.81,74774.78,0.0,-1.0,0.0,0.0]
[1779541377739,47.81,74774.96,0.0,-1.0,0.0,0.0]
[1779541382774,47.81,74776.08,0.0,-1.0,0.0,0.0]
[1779541387809,47.81,74777.72,0.0,-1.0,0.0,0.0]
[1779541389824,47.81,74784.34,0.0,-1.0,0.0,0.0]
[1779541391839,47.81,74797.27,0.0,-1.0,0.0,0.0]
[1779541392845,47.81,74809.32,0.0,-1.0,0.0,0.0]
[1779541395866,47.81,74815.21,0.0,-1.0,0.0,0.0]
[1779541400901,47.81,74818.3,0.0,-1.0,0.0,0.0]
[1779541405936,47.81,74815.46,0.0,-1.0,0.0,0.0]
[1779541410972,47.81,74815.06,0.0,-1.0,0.0,0.0]
[1779541416007,47.81,74815.59,0.0,-1.0,0.0,0.0]
[1779541421042,47.81,74809.07,0.0,-1.0,0.0,0.0]
[1779541426076,47.81,74810.26,0.0,-1.0,0.0,0.0]
[1779541431111,47.81,74811.04,0.0,-1.0,0.0,0.0]
[1779541436148,47.81,74816.19,0.0,-1.0,0.0,0.0]
[1779541438162,47.81,74828.02,0.0,-1.0,0.0,0.0]
[1779541439170,47.81,74831.27,0.0,-1.0,0.0,0.0]
[1779541442189,47.81,74833.22,0.0,-1.0,0.0,0.0]
[1779541447224,47.81,74833.59,0.0,-1.0,0.0,0.0]
[1779541452259,47.81,74833.03,0.0,-1.0,0.0,0.0]
[1779541457294,47.81,74832.0,0.0,-1.0,0.0,0.0]
[1779541462329,47.81,74834.61,0.0,-1.0,0.0,0.0]
[1779541467366,47.81,74831.59,0.0,-1.0,0.0,0.0]
[1779541472401,47.81,74830.68,0.0,-1.0,0.0,0.0]
[1779541477434,47.81,74830.49,0.0,-1.0,0.0,0.0]
[1779541482470,47.81,74834.91,0.0,-1.0,0.0,0.0]
[1779541483477,47.81,74842.89,0.0,-1.0,0.0,0.0]
[1779541484484,47.81,74846.42,0.0,-1.0,0.0,0.0]
[1779541487514,47.81,74847.08,0.0,-1.0,0.0,0.0]
[1779541488513,47.81,74852.64,0.0,-1.0,0.0,0.0]
[1779541489526,47.81,74853.2,0.0,-1.0,0.0,0.0]
[1779541491540,47.81,74839.5,0.0,-1.0,0.0,0.0]
[1779541492547,47.81,74838.92,0.0,-1.0,0.0,0.0]
[1779541497584,47.81,74839.29,0.0,-1.0,0.0,0.0]
[1779541502633,47.81,74839.26,0.0,-1.0,0.0,0.0]
[1779541503638,47.81,74832.26,0.0,-1.0,0.0,0.0]
[1779541504646,47.81,74814.8,0.0,-1.0,0.0,0.0]
[1779541505652,47.81,74810.94,0.0,-1.0,0.0,0.0]
[1779541510686,47.81,74812.31,0.0,-1.0,0.0,0.0]
[1779541515721,47.81,74810.35,0.0,-1.0,0.0,0.0]
[1779541520757,47.81,74814.0,0.0,-1.0,0.0,0.0]
[1779541526799,47.81,74813.9,0.0,-1.0,0.0,0.0]
[1779541529822,47.81,74808.75,0.0,-1.0,0.0,0.0]
[1779541530828,47.81,74807.39,0.0,-1.0,0.0,0.0]
[1779541535861,47.81,74807.2,0.0,-1.0,0.0,0.0]
[1779541540896,47.81,74811.66,0.0,-1.0,0.0,0.0]
[1779541545932,47.81,74811.6,0.0,-1.0,0.0,0.0]
[1779541547945,47.81,74805.54,0.0,-1.0,0.0,0.0]
[1779541552981,47.81,74806.07,0.0,-1.0,0.0,0.0]
[1779541558015,47.81,74810.42,0.0,-1.0,0.0,0.0]
[1779541563054,47.81,74810.72,0.0,-1.0,0.0,0.0]
[1779541565393,47.81,74816.36,0.0,-1.0,0.0,0.0]
[1779541571109,47.81,74818.66,0.0,-1.0,0.0,0.0]
[1779541574131,47.81,74824.63,0.0,-1.0,0.0,0.0]
[1779541579166,47.81,74828.74,0.0,-1.0,0.0,0.0]
[1779541580173,47.81,74838.24,0.0,-1.0,0.0,0.0]
[1779541585534,47.81,74846.78,0.0,-1.0,0.0,0.0]
[1779541591250,47.81,74847.2,0.0,-1.0,0.0,0.0]
[1779541596285,47.81,74848.5,0.0,-1.0,0.0,0.0]
[1779541598301,47.81,74854.39,0.0,-1.0,0.0,0.0]
[1779541599306,47.81,74860.23,0.0,-1.0,0.0,0.0]
[1779541600323,47.81,74861.73,0.0,-1.0,0.0,0.0]
[1779541605677,47.81,74860.86,0.0,-1.0,0.0,0.0]
[1779541611399,47.81,74873.11,0.0,-1.0,0.0,0.0]
[1779541612414,47.81,74880.05,0.0,-1.0,0.0,0.0]
[1779541613422,47.81,74880.5,0.0,-1.0,0.0,0.0]
[1779541618456,47.81,74875.57,0.0,-1.0,0.0,0.0]
[1779541623497,47.81,74877.01,0.0,-1.0,0.0,0.0]
[1779541628531,47.81,74877.37,0.0,-1.0,0.0,0.0]
[1779541633566,47.81,74877.03,0.0,-1.0,0.0,0.0]
[1779541638602,47.81,74876.58,0.0,-1.0,0.0,0.0]
[1779541640615,47.81,74887.81,0.0,-1.0,0.0,0.0]
[1779541641623,47.81,74888.06,0.0,-1.0,0.0,0.0]
[1779541645651,47.81,74881.92,0.0,-1.0,0.0,0.0]
[1779541648676,47.81,74878.49,0.0,-1.0,0.0,0.0]
[1779541650685,47.81,74871.47,0.0,-1.0,0.0,0.0]
[1779541653706,47.81,74868.97,0.0,-1.0,0.0,0.0]
[1779541656745,47.81,74845.85,0.0,-1.0,0.0,0.0]
[1779541657751,47.81,74841.17,0.0,-1.0,0.0,0.0]
[1779541658759,47.81,74840.09,0.0,-1.0,0.0,0.0]
[1779541663793,47.81,74840.15,0.0,-1.0,0.0,0.0]
[1779541668830,47.81,74841.36,0.0,-1.0,0.0,0.0]
[1779541670845,47.81,74835.43,0.0,-1.0,0.0,0.0]
[1779541671852,47.81,74835.07,0.0,-1.0,0.0,0.0]
[1779541676887,47.81,74831.52,0.0,-1.0,0.0,0.0]
[1779541681924,47.81,74836.52,0.0,-1.0,0.0,0.0]
[1779541682939,47.81,74844.01,0.0,-1.0,0.0,0.0]
[1779541683941,47.81,74847.1,0.0,-1.0,0.0,0.0]
[1779541684948,47.81,74855.43,0.0,-1.0,0.0,0.0]
[1779541685951,47.81,74860.44,0.0,-1.0,0.0,0.0]
[1779541686958,47.81,74860.67,0.0,-1.0,0.0,0.0]
[1779541688971,47.81,74868.44,0.0,-1.0,0.0,0.0]
[1779541692999,47.81,74871.16,0.0,-1.0,0.0,0.0]
[1779541698035,47.81,74875.05,0.0,-1.0,0.0,0.0]
[1779541703069,47.81,74873.61,0.0,-1.0,0.0,0.0]
[1779541708105,47.81,74870.14,0.0,-1.0,0.0,0.0]
[1779541712132,47.81,74868.47,0.0,-1.0,0.0,0.0]
[1779541717168,47.81,74863.54,0.0,-1.0,0.0,0.0]
[1779541720189,47.81,74858.71,0.0,-1.0,0.0,0.0]
[1779541725224,47.81,74851.33,0.0,-1.0,0.0,0.0]
[1779541730261,47.81,74850.45,0.0,-1.0,0.0,0.0]
[1779541733281,47.81,74860.19,0.0,-1.0,0.0,0.0]
[1779541738315,47.81,74861.24,0.0,-1.0,0.0,0.0]
[1779541742343,47.81,74845.61,0.0,-1.0,0.0,0.0]
[1779541747379,47.81,74844.22,0.0,-1.0,0.0,0.0]
[1779541752413,47.81,74845.31,0.0,-1.0,0.0,0.0]
[1779541755434,47.81,74850.86,0.0,-1.0,0.0,0.0]
[1779541758455,47.81,74861.1,0.0,-1.0,0.0,0.0]
[1779541759462,47.81,74864.79,0.0,-1.0,0.0,0.0]
[1779541764497,47.81,74860.01,0.0,-1.0,0.0,0.0]
[1779541770540,47.81,74862.62,0.0,-1.0,0.0,0.0]
[1779541775575,47.81,74859.39,0.0,-1.0,0.0,0.0]
[1779541779604,47.81,74852.17,0.0,-1.0,0.0,0.0]
[1779541780611,47.81,74848.04,0.0,-1.0,0.0,0.0]
[1779541785645,47.81,74848.5,0.0,-1.0,0.0,0.0]
[1779541791687,47.81,74848.63,0.0,-1.0,0.0,0.0]
[1779541797021,47.81,74849.58,0.0,-1.0,0.0,0.0]
[1779541803772,47.81,74849.84,0.0,-1.0,0.0,0.0]
[1779541810820,47.81,74850.39,0.0,-1.0,0.0,0.0]
[1779541815855,47.81,74850.06,0.0,-1.0,0.0,0.0]
[1779541820891,47.81,74850.29,0.0,-1.0,0.0,0.0]
[1779541825925,47.81,74846.04,0.0,-1.0,0.0,0.0]
[1779541830961,47.81,74848.66,0.0,-1.0,0.0,0.0]
[1779541835996,47.81,74848.29,0.0,-1.0,0.0,0.0]
[1779541842043,47.81,74848.55,0.0,-1.0,0.0,0.0]
[1779541847081,47.81,74847.12,0.0,-1.0,0.0,0.0]
[1779541852116,47.81,74846.62,0.0,-1.0,0.0,0.0]
[1779541857449,47.81,74846.22,0.0,-1.0,0.0,0.0]
[1779541863193,47.81,74844.38,0.0,-1.0,0.0,0.0]
[1779541868229,47.81,74843.2,0.0,-1.0,0.0,0.0]
[1779541873263,47.81,74841.27,0.0,-1.0,0.0,0.0]
[1779541878297,47.81,74840.4,0.0,-1.0,0.0,0.0]
[1779541882326,47.81,74835.2,0.0,-1.0,0.0,0.0]
[1779541887661,47.81,74837.08,0.0,-1.0,0.0,0.0]
[1779541893404,47.81,74837.74,0.0,-1.0,0.0,0.0]
[1779541897734,47.81,74843.46,0.0,-1.0,0.0,0.0]
[1779541903474,47.81,74841.94,0.0,-1.0,0.0,0.0]
[1779541909516,47.81,74843.13,0.0,-1.0,0.0,0.0]
[1779541915557,47.81,74842.97,0.0,-1.0,0.0,0.0]
[1779541920593,47.81,74846.27,0.0,-1.0,0.0,0.0]
[1779541927944,47.81,74848.12,0.0,-1.0,0.0,0.0]
[1779541933684,47.81,74847.01,0.0,-1.0,0.0,0.0]
[1779541936707,47.81,74840.16,0.0,-1.0,0.0,0.0]
[1779541938015,47.81,74835.16,0.0,-1.0,0.0,0.0]
[1779541942751,47.81,74831.39,0.0,-1.0,0.0,0.0]
[1779541948086,47.81,74831.8,0.0,-1.0,0.0,0.0]
[1779541953825,47.81,74835.47,0.0,-1.0,0.0,0.0]
[1779541958860,47.81,74834.88,0.0,-1.0,0.0,0.0]
[1779541963896,47.81,74834.77,0.0,-1.0,0.0,0.0]
[1779541973965,47.81,74835.54,0.0,-1.0,0.0,0.0]
[1779541981014,47.81,74835.6,0.0,-1.0,0.0,0.0]
[1779541986050,47.81,74835.55,0.0,-1.0,0.0,0.0]
[1779541993100,47.81,74836.25,0.0,-1.0,0.0,0.0]
[1779541998133,47.81,74837.25,0.0,-1.0,0.0,0.0]
[1779542003169,47.81,74838.03,0.0,-1.0,0.0,0.0]
[1779542008208,47.81,74839.94,0.0,-1.0,0.0,0.0]
[1779542013242,47.81,74841.31,0.0,-1.0,0.0,0.0]
[1779542018583,47.81,74841.86,0.0,-1.0,0.0,0.0]
[1779542023313,47.81,74835.46,0.0,-1.0,0.0,0.0]
[1779542024320,47.81,74832.69,0.0,-1.0,0.0,0.0]
[1779542028653,47.81,74833.61,0.0,-1.0,0.0,0.0]
[1779542034390,47.81,74835.25,0.0,-1.0,0.0,0.0]
[1779542039425,47.81,74835.05,0.0,-1.0,0.0,0.0]
[1779542044460,47.81,74835.68,0.0,-1.0,0.0,0.0]
[1779542050511,47.81,74836.13,0.0,-1.0,0.0,0.0]
[1779542052522,47.81,74843.51,0.0,-1.0,0.0,0.0]
[1779542058865,47.81,74843.55,0.0,-1.0,0.0,0.0]
[1779542065649,47.81,74843.32,0.0,-1.0,0.0,0.0]
[1779542075719,47.81,74843.25,0.0,-1.0,0.0,0.0]
[1779542082770,47.81,74842.51,0.0,-1.0,0.0,0.0]
[1779542089089,47.81,74842.31,0.0,-1.0,0.0,0.0]
[1779542094854,47.81,74842.08,0.0,-1.0,0.0,0.0]
[1779542104924,47.81,74841.8,0.0,-1.0,0.0,0.0]
[1779542106941,47.81,74850.09,0.0,-1.0,0.0,0.0]
[1779542109235,47.81,74852.61,0.0,-1.0,0.0,0.0]
[1779542110975,47.81,74870.74,0.0,-1.0,0.0,0.0]
[1779542111993,47.81,74874.13,0.0,-1.0,0.0,0.0]
[1779542112987,47.81,74885.96,0.0,-1.0,0.0,0.0]
[1779542113992,47.81,74896.71,0.0,-1.0,0.0,0.0]
[1779542115001,47.81,74891.63,0.0,-1.0,0.0,0.0]
[1779542117015,47.81,74890.02,0.0,-1.0,0.0,0.0]
[1779542119311,47.81,74900.74,0.0,-1.0,0.0,0.0]
[1779542120042,47.81,74900.74,0.0,-1.0,0.0,0.0]
[1779542125077,47.81,74904.58,0.0,-1.0,0.0,0.0]
[1779542128094,47.81,74896.48,0.0,-1.0,0.0,0.0]
[1779542129381,47.81,74898.09,0.0,-1.0,0.0,0.0]
[1779542131112,47.81,74906.17,0.0,-1.0,0.0,0.0]
[1779542132144,47.81,74907.61,0.0,-1.0,0.0,0.0]
[1779542133142,47.81,74912.89,0.0,-1.0,0.0,0.0]
[1779542134152,47.81,74925.41,0.0,-1.0,0.0,0.0]
[1779542135157,47.81,74926.54,0.0,-1.0,0.0,0.0]
[1779542138181,47.81,74916.83,0.0,-1.0,0.0,0.0]
[1779542139187,47.81,74908.72,0.0,-1.0,0.0,0.0]
[1779542140196,47.81,74908.65,0.0,-1.0,0.0,0.0]
[1779542144222,47.81,74903.0,0.0,-1.0,0.0,0.0]
[1779542145230,47.81,74902.34,0.0,-1.0,0.0,0.0]
[1779542150271,47.81,74907.8,0.0,-1.0,0.0,0.0]
[1779542151274,47.81,74909.88,0.0,-1.0,0.0,0.0]
[1779542154297,47.81,74930.1,0.0,-1.0,0.0,0.0]
[1779542155303,47.81,74922.42,0.0,-1.0,0.0,0.0]
[1779542156311,47.81,74918.53,0.0,-1.0,0.0,0.0]
[1779542161350,47.81,74916.79,0.0,-1.0,0.0,0.0]
[1779542162354,47.81,74924.57,0.0,-1.0,0.0,0.0]
[1779542163359,47.81,74929.79,0.0,-1.0,0.0,0.0]
[1779542164369,47.81,74925.72,0.0,-1.0,0.0,0.0]
[1779542169405,47.81,74920.91,0.0,-1.0,0.0,0.0]
[1779542170411,47.81,74916.8,0.0,-1.0,0.0,0.0]
[1779542173432,47.81,74924.19,0.0,-1.0,0.0,0.0]
[1779542175456,47.81,74926.63,0.0,-1.0,0.0,0.0]
[1779542177461,47.81,74938.4,0.0,-1.0,0.0,0.0]
[1779542178469,47.81,74937.65,0.0,-1.0,0.0,0.0]
[1779542183504,47.81,74935.53,0.0,-1.0,0.0,0.0]
[1779542188539,47.81,74935.22,0.0,-1.0,0.0,0.0]
[1779542193574,47.81,74934.83,0.0,-1.0,0.0,0.0]
[1779542198608,47.81,74935.89,0.0,-1.0,0.0,0.0]
[1779542203643,47.81,74932.69,0.0,-1.0,0.0,0.0]
[1779542206682,47.81,74926.99,0.0,-1.0,0.0,0.0]
[1779542208684,47.81,74932.12,0.0,-1.0,0.0,0.0]
[1779542209966,47.81,74932.7,0.0,-1.0,0.0,0.0]
[1779542211704,47.81,74925.85,0.0,-1.0,0.0,0.0]
[1779542212712,47.81,74926.15,0.0,-1.0,0.0,0.0]
[1779542217747,47.81,74923.06,0.0,-1.0,0.0,0.0]
[1779542222782,47.81,74924.84,0.0,-1.0,0.0,0.0]
[1779542227817,47.81,74927.38,0.0,-1.0,0.0,0.0]
[1779542235875,47.81,74927.25,0.0,-1.0,0.0,0.0]
[1779542237887,47.81,74920.92,0.0,-1.0,0.0,0.0]
[1779542240179,47.81,74915.19,0.0,-1.0,0.0,0.0]
[1779542245943,47.81,74910.51,0.0,-1.0,0.0,0.0]
[1779542250982,47.81,74912.06,0.0,-1.0,0.0,0.0]
[1779542256016,47.81,74912.79,0.0,-1.0,0.0,0.0]
[1779542261051,47.81,74910.43,0.0,-1.0,0.0,0.0]
[1779542263065,47.81,74907.75,0.0,-1.0,0.0,0.0]
[1779542267094,47.81,74903.72,0.0,-1.0,0.0,0.0]
[1779542272130,47.81,74908.06,0.0,-1.0,0.0,0.0]
[1779542274150,47.81,74902.58,0.0,-1.0,0.0,0.0]
[1779542275152,47.81,74901.51,0.0,-1.0,0.0,0.0]
[1779542280470,47.81,74896.62,0.0,-1.0,0.0,0.0]
[1779542286230,47.81,74890.4,0.0,-1.0,0.0,0.0]
[1779542288242,47.81,74889.35,0.0,-1.0,0.0,0.0]
[1779542293280,47.81,74883.61,0.0,-1.0,0.0,0.0]
[1779542295294,47.81,74878.97,0.0,-1.0,0.0,0.0]
[1779542296300,47.81,74873.6,0.0,-1.0,0.0,0.0]
[1779542297308,47.81,74871.13,0.0,-1.0,0.0,0.0]
[1779542300618,47.81,74865.66,0.0,-1.0,0.0,0.0]
[1779542304358,47.81,74864.95,0.0,-1.0,0.0,0.0]
[1779542306372,47.81,74858.16,0.0,-1.0,0.0,0.0]
[1779542307379,47.81,74857.62,0.0,-1.0,0.0,0.0]
[1779542312414,47.81,74858.67,0.0,-1.0,0.0,0.0]
[1779542317448,47.81,74861.62,0.0,-1.0,0.0,0.0]
[1779542322483,47.81,74860.89,0.0,-1.0,0.0,0.0]
[1779542327522,47.81,74860.15,0.0,-1.0,0.0,0.0]
[1779542337590,47.81,74859.37,0.0,-1.0,0.0,0.0]
[1779542342626,47.81,74857.66,0.0,-1.0,0.0,0.0]
[1779542347661,47.81,74857.69,0.0,-1.0,0.0,0.0]
[1779542352701,47.81,74857.24,0.0,-1.0,0.0,0.0]
[1779542357738,47.81,74856.25,0.0,-1.0,0.0,0.0]
[1779542362771,47.81,74855.51,0.0,-1.0,0.0,0.0]
[1779542368814,47.81,74855.27,0.0,-1.0,0.0,0.0]
[1779542373848,47.81,74853.78,0.0,-1.0,0.0,0.0]
[1779542378884,47.81,74852.3,0.0,-1.0,0.0,0.0]
[1779542383919,47.81,74849.99,0.0,-1.0,0.0,0.0]
[1779542388954,47.81,74851.25,0.0,-1.0,0.0,0.0]
[1779542393989,47.81,74854.15,0.0,-1.0,0.0,0.0]
[1779542399023,47.81,74853.58,0.0,-1.0,0.0,0.0]
[1779542404069,47.81,74851.85,0.0,-1.0,0.0,0.0]
[1779542410110,47.81,74852.41,0.0,-1.0,0.0,0.0]
[1779542420179,47.81,74854.16,0.0,-1.0,0.0,0.0]
[1779542425220,47.81,74855.29,0.0,-1.0,0.0,0.0]
[1779542431532,47.81,74855.45,0.0,-1.0,0.0,0.0]
[1779542437310,47.81,74865.43,0.0,-1.0,0.0,0.0]
[1779542438306,47.81,74869.98,0.0,-1.0,0.0,0.0]
[1779542439315,47.81,74869.58,0.0,-1.0,0.0,0.0]
[1779542448376,47.81,74870.35,0.0,-1.0,0.0,0.0]
[1779542453412,47.81,74876.7,0.0,-1.0,0.0,0.0]
[1779542458448,47.81,74878.7,0.0,-1.0,0.0,0.0]
[1779542463488,47.81,74883.39,0.0,-1.0,0.0,0.0]
[1779542468523,47.81,74883.75,0.0,-1.0,0.0,0.0]
[1779542473572,47.81,74885.67,0.0,-1.0,0.0,0.0]
[1779542475575,47.81,74893.35,0.0,-1.0,0.0,0.0]
[1779542478596,47.81,74893.61,0.0,-1.0,0.0,0.0]
[1779542483631,47.81,74898.06,0.0,-1.0,0.0,0.0]
[1779542485649,47.81,74904.25,0.0,-1.0,0.0,0.0]
[1779542487659,47.81,74913.7,0.0,-1.0,0.0,0.0]
[1779542488666,47.81,74913.48,0.0,-1.0,0.0,0.0]
[1779542493704,47.81,74915.84,0.0,-1.0,0.0,0.0]
[1779542495715,47.81,74925.11,0.0,-1.0,0.0,0.0]
[1779542496723,47.81,74927.24,0.0,-1.0,0.0,0.0]
[1779542501781,47.81,74926.94,0.0,-1.0,0.0,0.0]
[1779542506795,47.81,74931.01,0.0,-1.0,0.0,0.0]
[1779542511832,47.81,74937.87,0.0,-1.0,0.0,0.0]
[1779542516868,47.81,74939.26,0.0,-1.0,0.0,0.0]
[1779542522177,47.81,74937.45,0.0,-1.0,0.0,0.0]
[1779542526941,47.81,74922.31,0.0,-1.0,0.0,0.0]
[1779542527945,47.81,74922.31,0.0,-1.0,0.0,0.0]
[1779542529959,47.81,74920.42,0.0,-1.0,0.0,0.0]
[1779542534994,47.81,74920.84,0.0,-1.0,0.0,0.0]
[1779542540029,47.81,74923.51,0.0,-1.0,0.0,0.0]
[1779542545065,47.81,74927.11,0.0,-1.0,0.0,0.0]
[1779542552391,47.81,74935.25,0.0,-1.0,0.0,0.0]
[1779542555134,47.81,74938.11,0.0,-1.0,0.0,0.0]
[1779542561176,47.81,74938.28,0.0,-1.0,0.0,0.0]
[1779542562461,47.81,74932.64,0.0,-1.0,0.0,0.0]
[1779542568225,47.81,74931.88,0.0,-1.0,0.0,0.0]
[1779542573261,47.81,74932.58,0.0,-1.0,0.0,0.0]
[1779542578295,47.81,74933.39,0.0,-1.0,0.0,0.0]
[1779542583330,47.81,74935.54,0.0,-1.0,0.0,0.0]
[1779542592671,47.81,74936.85,0.0,-1.0,0.0,0.0]
[1779542596421,47.81,74929.23,0.0,-1.0,0.0,0.0]
[1779542597429,47.81,74928.61,0.0,-1.0,0.0,0.0]
[1779542601457,47.81,74922.62,0.0,-1.0,0.0,0.0]
[1779542602748,47.81,74922.39,0.0,-1.0,0.0,0.0]
[1779542608505,47.81,74923.87,0.0,-1.0,0.0,0.0]
[1779542613565,47.81,74924.04,0.0,-1.0,0.0,0.0]
[1779542616562,47.81,74918.16,0.0,-1.0,0.0,0.0]
[1779542621597,47.81,74916.51,0.0,-1.0,0.0,0.0]
[1779542627638,47.81,74911.03,0.0,-1.0,0.0,0.0]
[1779542632965,47.81,74911.43,0.0,-1.0,0.0,0.0]
[1779542638724,47.81,74907.24,0.0,-1.0,0.0,0.0]
[1779542643759,47.81,74906.15,0.0,-1.0,0.0,0.0]
[1779542648794,47.81,74906.52,0.0,-1.0,0.0,0.0]
[1779542653834,47.81,74907.32,0.0,-1.0,0.0,0.0]
[1779542659872,47.81,74906.58,0.0,-1.0,0.0,0.0]
[1779542668935,47.81,74905.86,0.0,-1.0,0.0,0.0]
[1779542673976,47.81,74903.67,0.0,-1.0,0.0,0.0]
[1779542679006,47.81,74903.93,0.0,-1.0,0.0,0.0]
[1779542684041,47.81,74904.3,0.0,-1.0,0.0,0.0]
[1779542689365,47.81,74902.79,0.0,-1.0,0.0,0.0]
[1779542696126,47.81,74902.34,0.0,-1.0,0.0,0.0]
[1779542701161,47.81,74902.01,0.0,-1.0,0.0,0.0]
[1779542709506,47.81,74901.82,0.0,-1.0,0.0,0.0]
[1779542718279,47.81,74901.46,0.0,-1.0,0.0,0.0]
[1779542723315,47.81,74902.07,0.0,-1.0,0.0,0.0]
[1779542729652,47.81,74902.35,0.0,-1.0,0.0,0.0]
[1779542735398,47.81,74902.35,0.0,-1.0,0.0,0.0]
[1779542742448,47.81,74902.53,0.0,-1.0,0.0,0.0]
[1779542749792,47.81,74903.8,0.0,-1.0,0.0,0.0]
[1779542759862,47.81,74903.18,0.0,-1.0,0.0,0.0]
[1779542769932,47.81,74900.32,0.0,-1.0,0.0,0.0]
[1779542775681,47.81,74900.6,0.0,-1.0,0.0,0.0]
[1779542780722,47.81,74901.29,0.0,-1.0,0.0,0.0]
[1779542785750,47.81,74895.16,0.0,-1.0,0.0,0.0]
[1779542790785,47.81,74896.06,0.0,-1.0,0.0,0.0]
[1779542795822,47.81,74896.1,0.0,-1.0,0.0,0.0]
[1779542800857,47.81,74896.24,0.0,-1.0,0.0,0.0]
[1779542805892,47.81,74895.48,0.0,-1.0,0.0,0.0]
[1779542810927,47.81,74891.34,0.0,-1.0,0.0,0.0]
[1779542815962,47.81,74892.46,0.0,-1.0,0.0,0.0]
[1779542821000,47.81,74891.37,0.0,-1.0,0.0,0.0]
[1779542826031,47.81,74892.41,0.0,-1.0,0.0,0.0]
[1779542831067,47.81,74894.06,0.0,-1.0,0.0,0.0]
[1779542838117,47.81,74893.77,0.0,-1.0,0.0,0.0]
[1779542848184,47.81,74893.63,0.0,-1.0,0.0,0.0]
[1779542851210,47.81,74898.08,0.0,-1.0,0.0,0.0]
[1779542856245,47.81,74898.13,0.0,-1.0,0.0,0.0]
[1779542862607,47.81,74884.35,0.0,-1.0,0.0,0.0]
[1779542864302,47.81,74879.81,0.0,-1.0,0.0,0.0]
[1779542865307,47.81,74879.85,0.0,-1.0,0.0,0.0]
[1779542871350,47.81,74880.28,0.0,-1.0,0.0,0.0]
[1779542876384,47.81,74881.73,0.0,-1.0,0.0,0.0]
[1779542881421,47.81,74883.56,0.0,-1.0,0.0,0.0]
[1779542887464,47.81,74884.53,0.0,-1.0,0.0,0.0]
[1779542892826,47.81,74891.94,0.0,-1.0,0.0,0.0]
[1779542895518,47.81,74893.21,0.0,-1.0,0.0,0.0]
[1779542900553,47.81,74893.5,0.0,-1.0,0.0,0.0]
[1779542906594,47.81,74893.32,0.0,-1.0,0.0,0.0]
[1779542911630,47.81,74893.75,0.0,-1.0,0.0,0.0]
[1779542919686,47.81,74893.77,0.0,-1.0,0.0,0.0]
[1779542924721,47.81,74892.85,0.0,-1.0,0.0,0.0]
[1779542929755,47.81,74892.64,0.0,-1.0,0.0,0.0]
[1779542934790,47.81,74892.51,0.0,-1.0,0.0,0.0]
[1779542937814,47.81,74899.84,0.0,-1.0,0.0,0.0]
[1779542940834,47.81,74902.35,0.0,-1.0,0.0,0.0]
[1779542945870,47.81,74901.0,0.0,-1.0,0.0,0.0]
[1779542951912,47.81,74900.75,0.0,-1.0,0.0,0.0]
[1779542956947,47.81,74899.45,0.0,-1.0,0.0,0.0]
[1779542961983,47.81,74897.84,0.0,-1.0,0.0,0.0]
[1779542967021,47.81,74898.43,0.0,-1.0,0.0,0.0]
[1779542973065,47.81,74897.88,0.0,-1.0,0.0,0.0]
[1779542978100,47.81,74897.47,0.0,-1.0,0.0,0.0]
[1779542983460,47.81,74897.31,0.0,-1.0,0.0,0.0]
[1779542989177,47.81,74897.0,0.0,-1.0,0.0,0.0]
[1779542995218,47.81,74896.93,0.0,-1.0,0.0,0.0]
[1779543000264,47.81,74898.47,0.0,-1.0,0.0,0.0]
[1779543005317,47.81,74899.9,0.0,-1.0,0.0,0.0]
[1779543006304,47.81,74909.95,0.0,-1.0,0.0,0.0]
[1779543008320,47.81,74914.92,0.0,-1.0,0.0,0.0]
[1779543012349,47.81,74920.33,0.0,-1.0,0.0,0.0]
[1779543017382,47.81,74921.48,0.0,-1.0,0.0,0.0]
[1779543023752,47.81,74911.43,0.0,-1.0,0.0,0.0]
[1779543024440,47.81,74911.43,0.0,-1.0,0.0,0.0]
[1779543025442,47.81,74906.04,0.0,-1.0,0.0,0.0]
[1779543026449,47.81,74915.77,0.0,-1.0,0.0,0.0]
[1779543029470,47.81,74921.86,0.0,-1.0,0.0,0.0]
[1779543034504,47.81,74923.89,0.0,-1.0,0.0,0.0]
[1779543038534,47.81,74918.29,0.0,-1.0,0.0,0.0]
[1779543043899,47.81,74922.47,0.0,-1.0,0.0,0.0]
[1779543049610,47.81,74922.52,0.0,-1.0,0.0,0.0]
[1779543054646,47.81,74923.07,0.0,-1.0,0.0,0.0]
[1779543059682,47.81,74924.94,0.0,-1.0,0.0,0.0]
[1779543061698,47.81,74931.05,0.0,-1.0,0.0,0.0]
[1779543066734,47.81,74933.47,0.0,-1.0,0.0,0.0]
[1779543071766,47.81,74935.56,0.0,-1.0,0.0,0.0]
[1779543078817,47.81,74940.17,0.0,-1.0,0.0,0.0]
[1779543080829,47.81,74933.93,0.0,-1.0,0.0,0.0]
[1779543086871,47.81,74931.47,0.0,-1.0,0.0,0.0]
[1779543091905,47.81,74932.65,0.0,-1.0,0.0,0.0]
[1779543094258,47.81,74910.47,0.0,-1.0,0.0,0.0]
[1779543095935,47.81,74907.73,0.0,-1.0,0.0,0.0]
[1779543097947,47.81,74900.87,0.0,-1.0,0.0,0.0]
[1779543099961,47.81,74906.12,0.0,-1.0,0.0,0.0]
[1779543102982,47.81,74898.72,0.0,-1.0,0.0,0.0]
[1779543106004,47.81,74889.14,0.0,-1.0,0.0,0.0]
[1779543107021,47.81,74888.29,0.0,-1.0,0.0,0.0]
[1779543109028,47.81,74894.28,0.0,-1.0,0.0,0.0]
[1779543111043,47.81,74897.64,0.0,-1.0,0.0,0.0]
[1779543116077,47.81,74896.87,0.0,-1.0,0.0,0.0]
[1779543121119,47.81,74892.87,0.0,-1.0,0.0,0.0]
[1779543126149,47.81,74892.95,0.0,-1.0,0.0,0.0]
[1779543129170,47.81,74884.18,0.0,-1.0,0.0,0.0]
[1779543130178,47.81,74887.5,0.0,-1.0,0.0,0.0]
[1779543131185,47.81,74894.47,0.0,-1.0,0.0,0.0]
[1779543132191,47.81,74897.36,0.0,-1.0,0.0,0.0]
[1779543137235,47.81,74896.39,0.0,-1.0,0.0,0.0]
[1779543142269,47.81,74895.29,0.0,-1.0,0.0,0.0]
[1779543147304,47.81,74895.06,0.0,-1.0,0.0,0.0]
[1779543148312,47.81,74889.67,0.0,-1.0,0.0,0.0]
[1779543153346,47.81,74896.2,0.0,-1.0,0.0,0.0]
[1779543158382,47.81,74889.58,0.0,-1.0,0.0,0.0]
[1779543162409,47.81,74879.55,0.0,-1.0,0.0,0.0]
[1779543163417,47.81,74873.85,0.0,-1.0,0.0,0.0]
[1779543168451,47.81,74873.67,0.0,-1.0,0.0,0.0]
[1779543169460,47.81,74867.28,0.0,-1.0,0.0,0.0]
[1779543174493,47.81,74862.47,0.0,-1.0,0.0,0.0]
[1779543179529,47.81,74861.83,0.0,-1.0,0.0,0.0]
[1779543183557,47.81,74856.66,0.0,-1.0,0.0,0.0]
[1779543188592,47.81,74857.7,0.0,-1.0,0.0,0.0]
[1779543192623,47.81,74851.63,0.0,-1.0,0.0,0.0]
[1779543197660,47.81,74851.28,0.0,-1.0,0.0,0.0]
[1779543202694,47.81,74855.59,0.0,-1.0,0.0,0.0]
[1779543207729,47.81,74856.0,0.0,-1.0,0.0,0.0]
[1779543212765,47.81,74855.62,0.0,-1.0,0.0,0.0]
[1779543220821,47.81,74854.47,0.0,-1.0,0.0,0.0]
[1779543221828,47.81,74861.16,0.0,-1.0,0.0,0.0]
[1779543222834,47.81,74867.57,0.0,-1.0,0.0,0.0]
[1779543227869,47.81,74866.9,0.0,-1.0,0.0,0.0]
[1779543231900,47.81,74877.03,0.0,-1.0,0.0,0.0]
[1779543232905,47.81,74884.8,0.0,-1.0,0.0,0.0]
[1779543237940,47.81,74887.5,0.0,-1.0,0.0,0.0]
[1779543242978,47.81,74887.9,0.0,-1.0,0.0,0.0]
[1779543248013,47.81,74889.69,0.0,-1.0,0.0,0.0]
[1779543250027,47.81,74881.95,0.0,-1.0,0.0,0.0]
[1779543251041,47.81,74876.71,0.0,-1.0,0.0,0.0]
[1779543256070,47.81,74876.66,0.0,-1.0,0.0,0.0]
[1779543261104,47.81,74878.05,0.0,-1.0,0.0,0.0]
[1779543266141,47.81,74877.18,0.0,-1.0,0.0,0.0]
[1779543271178,47.81,74878.35,0.0,-1.0,0.0,0.0]
[1779543276213,47.81,74879.35,0.0,-1.0,0.0,0.0]
[1779543282254,47.81,74880.22,0.0,-1.0,0.0,0.0]
[1779543287290,47.81,74880.2,0.0,-1.0,0.0,0.0]
[1779543290313,47.81,74873.38,0.0,-1.0,0.0,0.0]
[1779543291320,47.81,74872.61,0.0,-1.0,0.0,0.0]
[1779543296357,47.81,74874.29,0.0,-1.0,0.0,0.0]
[1779543298368,47.81,74871.08,0.0,-1.0,0.0,0.0]
[1779543303404,47.81,74859.48,0.0,-1.0,0.0,0.0]
[1779543304412,47.81,74852.43,0.0,-1.0,0.0,0.0]
[1779543307433,47.81,74847.79,0.0,-1.0,0.0,0.0]
[1779543312469,47.81,74851.28,0.0,-1.0,0.0,0.0]
[1779543317504,47.81,74846.62,0.0,-1.0,0.0,0.0]
[1779543323544,47.81,74842.72,0.0,-1.0,0.0,0.0]
[1779543328580,47.81,74843.5,0.0,-1.0,0.0,0.0]
[1779543333615,47.81,74843.57,0.0,-1.0,0.0,0.0]
[1779543335629,47.81,74838.13,0.0,-1.0,0.0,0.0]
[1779543340666,47.81,74834.31,0.0,-1.0,0.0,0.0]
[1779543341672,47.81,74823.4,0.0,-1.0,0.0,0.0]
[1779543344692,47.81,74831.5,0.0,-1.0,0.0,0.0]
[1779543351742,47.81,74832.55,0.0,-1.0,0.0,0.0]
[1779543359798,47.81,74833.69,0.0,-1.0,0.0,0.0]
[1779543364833,47.81,74834.67,0.0,-1.0,0.0,0.0]
[1779543369868,47.81,74832.97,0.0,-1.0,0.0,0.0]
[1779543374903,47.81,74831.13,0.0,-1.0,0.0,0.0]
[1779543378933,47.81,74839.37,0.0,-1.0,0.0,0.0]
[1779543383966,47.81,74839.47,0.0,-1.0,0.0,0.0]
[1779543389000,47.81,74839.57,0.0,-1.0,0.0,0.0]
[1779543394038,47.81,74839.17,0.0,-1.0,0.0,0.0]
[1779543399071,47.81,74839.09,0.0,-1.0,0.0,0.0]
[1779543404105,47.81,74837.67,0.0,-1.0,0.0,0.0]
[1779543409141,47.81,74837.52,0.0,-1.0,0.0,0.0]
[1779543414175,47.81,74838.0,0.0,-1.0,0.0,0.0]
[1779543419211,47.81,74830.19,0.0,-1.0,0.0,0.0]
[1779543422231,47.81,74822.07,0.0,-1.0,0.0,0.0]
[1779543423282,47.81,74821.19,0.0,-1.0,0.0,0.0]
[1779543425290,47.81,74811.7,0.0,-1.0,0.0,0.0]
[1779543426621,47.81,74809.1,0.0,-1.0,0.0,0.0]
[1779543432339,47.81,74823.41,0.0,-1.0,0.0,0.0]
[1779543433344,47.81,74831.14,0.0,-1.0,0.0,0.0]
[1779543435359,47.81,74831.99,0.0,-1.0,0.0,0.0]
[1779543440392,47.81,74837.38,0.0,-1.0,0.0,0.0]
[1779543441401,47.81,74838.74,0.0,-1.0,0.0,0.0]
[1779543446761,47.81,74843.31,0.0,-1.0,0.0,0.0]
[1779543449455,47.81,74850.04,0.0,-1.0,0.0,0.0]
[1779543453484,47.81,74851.4,0.0,-1.0,0.0,0.0]
[1779543459526,47.81,74853.63,0.0,-1.0,0.0,0.0]
[1779543465568,47.81,74856.8,0.0,-1.0,0.0,0.0]
[1779543470603,47.81,74855.96,0.0,-1.0,0.0,0.0]
[1779543476646,47.81,74851.83,0.0,-1.0,0.0,0.0]
[1779543481680,47.81,74853.34,0.0,-1.0,0.0,0.0]
[1779543486717,47.81,74853.58,0.0,-1.0,0.0,0.0]
[1779543492759,47.81,74853.36,0.0,-1.0,0.0,0.0]
[1779543497794,47.81,74853.1,0.0,-1.0,0.0,0.0]
[1779543501821,47.81,74858.96,0.0,-1.0,0.0,0.0]
[1779543503836,47.81,74864.5,0.0,-1.0,0.0,0.0]
[1779543508870,47.81,74862.81,0.0,-1.0,0.0,0.0]
[1779543517252,47.81,74863.49,0.0,-1.0,0.0,0.0]
[1779543522968,47.81,74860.35,0.0,-1.0,0.0,0.0]
[1779543528014,47.81,74859.99,0.0,-1.0,0.0,0.0]
[1779543531350,47.81,74866.82,0.0,-1.0,0.0,0.0]
[1779543537067,47.81,74872.39,0.0,-1.0,0.0,0.0]
[1779543542101,47.81,74874.07,0.0,-1.0,0.0,0.0]
[1779543547137,47.81,74876.05,0.0,-1.0,0.0,0.0]
[1779543553182,47.81,74876.1,0.0,-1.0,0.0,0.0]
[1779543555196,47.81,74868.64,0.0,-1.0,0.0,0.0]
[1779543561560,47.81,74867.04,0.0,-1.0,0.0,0.0]
[1779543564260,47.81,74857.42,0.0,-1.0,0.0,0.0]
[1779543568286,47.81,74852.58,0.0,-1.0,0.0,0.0]
[1779543573323,47.81,74853.0,0.0,-1.0,0.0,0.0]
[1779543578358,47.81,74853.98,0.0,-1.0,0.0,0.0]
[1779543583393,47.81,74853.89,0.0,-1.0,0.0,0.0]
[1779543586414,47.81,74848.3,0.0,-1.0,0.0,0.0]
[1779543588430,47.81,74848.09,0.0,-1.0,0.0,0.0]
[1779543593464,47.81,74848.85,0.0,-1.0,0.0,0.0]
[1779543598819,47.81,74847.53,0.0,-1.0,0.0,0.0]
[1779543605551,47.81,74848.53,0.0,-1.0,0.0,0.0]
[1779543610586,47.81,74848.17,0.0,-1.0,0.0,0.0]
[1779543615621,47.81,74847.67,0.0,-1.0,0.0,0.0]
[1779543621662,47.81,74848.04,0.0,-1.0,0.0,0.0]
[1779543626697,47.81,74848.16,0.0,-1.0,0.0,0.0]
[1779543631733,47.81,74848.21,0.0,-1.0,0.0,0.0]
[1779543637802,47.81,74848.28,0.0,-1.0,0.0,0.0]
[1779543642837,47.81,74848.85,0.0,-1.0,0.0,0.0]
[1779543644852,47.81,74836.59,0.0,-1.0,0.0,0.0]
[1779543645859,47.81,74825.14,0.0,-1.0,0.0,0.0]
[1779543651900,47.81,74825.94,0.0,-1.0,0.0,0.0]
[1779543657942,47.81,74821.4,0.0,-1.0,0.0,0.0]
[1779543661970,47.81,74827.26,0.0,-1.0,0.0,0.0]
[1779543667007,47.81,74832.1,0.0,-1.0,0.0,0.0]
[1779543672041,47.81,74828.8,0.0,-1.0,0.0,0.0]
[1779543677077,47.81,74829.12,0.0,-1.0,0.0,0.0]
[1779543682112,47.81,74830.22,0.0,-1.0,0.0,0.0]
[1779543687147,47.81,74831.5,0.0,-1.0,0.0,0.0]
[1779543692181,47.81,74832.47,0.0,-1.0,0.0,0.0]
[1779543697216,47.81,74832.59,0.0,-1.0,0.0,0.0]
[1779543702252,47.81,74830.15,0.0,-1.0,0.0,0.0]
[1779543707287,47.81,74830.03,0.0,-1.0,0.0,0.0]
[1779543713328,47.81,74827.97,0.0,-1.0,0.0,0.0]
[1779543714335,47.81,74838.31,0.0,-1.0,0.0,0.0]
[1779543719665,47.81,74842.09,0.0,-1.0,0.0,0.0]
[1779543725413,47.81,74841.83,0.0,-1.0,0.0,0.0]
[1779543726419,47.81,74836.43,0.0,-1.0,0.0,0.0]
[1779543731455,47.81,74839.44,0.0,-1.0,0.0,0.0]
[1779543736489,47.81,74843.48,0.0,-1.0,0.0,0.0]
[1779543741524,47.81,74847.48,0.0,-1.0,0.0,0.0]
[1779543746559,47.81,74847.96,0.0,-1.0,0.0,0.0]
[1779543751595,47.81,74847.75,0.0,-1.0,0.0,0.0]
[1779543756697,47.81,74846.99,0.0,-1.0,0.0,0.0]
[1779543762739,47.81,74846.99,0.0,-1.0,0.0,0.0]
[1779543768780,47.81,74850.58,0.0,-1.0,0.0,0.0]
[1779543773815,47.81,74850.33,0.0,-1.0,0.0,0.0]
[1779543780090,47.81,74850.0,0.0,-1.0,0.0,0.0]
[1779543785902,47.81,74848.9,0.0,-1.0,0.0,0.0]
[1779543791942,47.81,74851.88,0.0,-1.0,0.0,0.0]
[1779543800229,47.81,74851.98,0.0,-1.0,0.0,0.0]
[1779543808053,47.81,74851.96,0.0,-1.0,0.0,0.0]
[1779543818126,47.81,74851.84,0.0,-1.0,0.0,0.0]
[1779543826180,47.81,74852.18,0.0,-1.0,0.0,0.0]
[1779543831216,47.81,74847.38,0.0,-1.0,0.0,0.0]
[1779543836251,47.81,74847.53,0.0,-1.0,0.0,0.0]
[1779543841285,47.81,74846.99,0.0,-1.0,0.0,0.0]
[1779543844307,47.81,74854.16,0.0,-1.0,0.0,0.0]
[1779543850579,47.81,74853.27,0.0,-1.0,0.0,0.0]
[1779543856391,47.81,74852.9,0.0,-1.0,0.0,0.0]
[1779543866460,47.81,74853.16,0.0,-1.0,0.0,0.0]
[1779543872505,47.81,74852.38,0.0,-1.0,0.0,0.0]
[1779543880789,47.81,74852.5,0.0,-1.0,0.0,0.0]
[1779543890860,47.81,74851.83,0.0,-1.0,0.0,0.0]
[1779543900930,47.81,74851.27,0.0,-1.0,0.0,0.0]
[1779543906741,47.81,74851.08,0.0,-1.0,0.0,0.0]
[1779543913790,47.81,74851.02,0.0,-1.0,0.0,0.0]
[1779543921070,47.81,74851.0,0.0,-1.0,0.0,0.0]
[1779543926880,47.81,74852.67,0.0,-1.0,0.0,0.0]
[1779543931915,47.81,74852.69,0.0,-1.0,0.0,0.0]
[1779543936951,47.81,74852.36,0.0,-1.0,0.0,0.0]
[1779543939972,47.81,74861.59,0.0,-1.0,0.0,0.0]
[1779543941212,47.81,74863.95,0.0,-1.0,0.0,0.0]
[1779543945012,47.81,74870.91,0.0,-1.0,0.0,0.0]
[1779543947021,47.81,74872.02,0.0,-1.0,0.0,0.0]
[1779543952057,47.81,74874.48,0.0,-1.0,0.0,0.0]
[1779543957091,47.81,74875.34,0.0,-1.0,0.0,0.0]
[1779543961353,47.81,74886.93,0.0,-1.0,0.0,0.0]
[1779543967162,47.81,74888.79,0.0,-1.0,0.0,0.0]
[1779543972202,47.81,74891.01,0.0,-1.0,0.0,0.0]
[1779543977232,47.81,74888.02,0.0,-1.0,0.0,0.0]
[1779543982268,47.81,74889.96,0.0,-1.0,0.0,0.0]
[1779543987302,47.81,74890.43,0.0,-1.0,0.0,0.0]
[1779543992337,47.81,74889.28,0.0,-1.0,0.0,0.0]
[1779543997374,47.81,74889.31,0.0,-1.0,0.0,0.0]
[1779544002412,47.81,74889.2,0.0,-1.0,0.0,0.0]
[1779544008450,47.81,74888.91,0.0,-1.0,0.0,0.0]
[1779544016506,47.81,74889.15,0.0,-1.0,0.0,0.0]
[1779544021778,47.81,74889.33,0.0,-1.0,0.0,0.0]
[1779544024562,47.81,74895.72,0.0,-1.0,0.0,0.0]
[1779544026576,47.81,74905.98,0.0,-1.0,0.0,0.0]
[1779544029597,47.81,74909.63,0.0,-1.0,0.0,0.0]
[1779544034632,47.81,74909.75,0.0,-1.0,0.0,0.0]
[1779544039668,47.81,74908.75,0.0,-1.0,0.0,0.0]
[1779544047723,47.81,74908.0,0.0,-1.0,0.0,0.0]
[1779544053767,47.81,74906.45,0.0,-1.0,0.0,0.0]
[1779544058802,47.81,74906.91,0.0,-1.0,0.0,0.0]
[1779544063837,47.81,74907.02,0.0,-1.0,0.0,0.0]
[1779544068872,47.81,74911.0,0.0,-1.0,0.0,0.0]
[1779544073905,47.81,74912.6,0.0,-1.0,0.0,0.0]
[1779544078942,47.81,74913.42,0.0,-1.0,0.0,0.0]
[1779544083975,47.81,74913.39,0.0,-1.0,0.0,0.0]
[1779544089016,47.81,74912.93,0.0,-1.0,0.0,0.0]
[1779544094054,47.81,74913.7,0.0,-1.0,0.0,0.0]
[1779544096066,47.81,74924.35,0.0,-1.0,0.0,0.0]
[1779544097072,47.81,74926.8,0.0,-1.0,0.0,0.0]
[1779544101100,47.81,74932.92,0.0,-1.0,0.0,0.0]
[1779544104121,47.81,74940.76,0.0,-1.0,0.0,0.0]
[1779544105128,47.81,74949.28,0.0,-1.0,0.0,0.0]
[1779544106136,47.81,74952.9,0.0,-1.0,0.0,0.0]
[1779544109172,47.81,74960.84,0.0,-1.0,0.0,0.0]
[1779544110175,47.81,74971.62,0.0,-1.0,0.0,0.0]
[1779544111182,47.81,74976.31,0.0,-1.0,0.0,0.0]
[1779544114212,47.81,74977.86,0.0,-1.0,0.0,0.0]
[1779544118239,47.81,74983.78,0.0,-1.0,0.0,0.0]
[1779544119247,47.81,74991.14,0.0,-1.0,0.0,0.0]
[1779544124284,47.81,74996.63,0.0,-1.0,0.0,0.0]
[1779544127305,47.81,75004.17,0.0,-1.0,0.0,0.0]
[1779544132341,47.81,74997.62,0.0,-1.0,0.0,0.0]
[1779544134355,47.81,74996.35,0.0,-1.0,0.0,0.0]
[1779544139389,47.81,74997.17,0.0,-1.0,0.0,0.0]
[1779544142410,47.81,75003.65,0.0,-1.0,0.0,0.0]
[1779544144424,47.81,75010.93,0.0,-1.0,0.0,0.0]
[1779544146438,47.81,75018.14,0.0,-1.0,0.0,0.0]
[1779544147446,47.81,75022.85,0.0,-1.0,0.0,0.0]
[1779544149461,47.81,75026.7,0.0,-1.0,0.0,0.0]
[1779544152480,47.81,75031.83,0.0,-1.0,0.0,0.0]
[1779544154497,47.81,75031.83,0.0,-1.0,0.0,0.0]
[1779544159530,47.81,75035.36,0.0,-1.0,0.0,0.0]
[1779544160538,47.81,75026.14,0.0,-1.0,0.0,0.0]
[1779544161544,47.81,75017.64,0.0,-1.0,0.0,0.0]
[1779544162551,47.81,75016.65,0.0,-1.0,0.0,0.0]
[1779544167589,47.81,75021.02,0.0,-1.0,0.0,0.0]
[1779544169602,47.81,75029.76,0.0,-1.0,0.0,0.0]
[1779544172858,47.81,75034.3,0.0,-1.0,0.0,0.0]
[1779544174638,47.81,75037.14,0.0,-1.0,0.0,0.0]
[1779544177659,47.81,75044.0,0.0,-1.0,0.0,0.0]
[1779544182929,47.81,75039.84,0.0,-1.0,0.0,0.0]
[1779544188735,47.81,75041.67,0.0,-1.0,0.0,0.0]
[1779544192999,47.81,75046.79,0.0,-1.0,0.0,0.0]
[1779544195784,47.81,75063.17,0.0,-1.0,0.0,0.0]
[1779544200821,47.81,75063.76,0.0,-1.0,0.0,0.0]
[1779544202835,47.81,75071.29,0.0,-1.0,0.0,0.0]
[1779544207869,47.81,75073.43,0.0,-1.0,0.0,0.0]
[1779544209883,47.81,75068.91,0.0,-1.0,0.0,0.0]
[1779544210889,47.81,75061.0,0.0,-1.0,0.0,0.0]
[1779544215924,47.81,75061.49,0.0,-1.0,0.0,0.0]
[1779544219956,47.81,75057.05,0.0,-1.0,0.0,0.0]
[1779544220961,47.81,75047.04,0.0,-1.0,0.0,0.0]
[1779544226016,47.81,75044.49,0.0,-1.0,0.0,0.0]
[1779544228021,47.81,75028.91,0.0,-1.0,0.0,0.0]
[1779544231042,47.81,75024.22,0.0,-1.0,0.0,0.0]
[1779544236077,47.81,75028.45,0.0,-1.0,0.0,0.0]
[1779544241113,47.81,75026.9,0.0,-1.0,0.0,0.0]
[1779544246147,47.81,75023.49,0.0,-1.0,0.0,0.0]
[1779544248162,47.81,75030.09,0.0,-1.0,0.0,0.0]
[1779544249168,47.81,75032.31,0.0,-1.0,0.0,0.0]
[1779544254204,47.81,75033.51,0.0,-1.0,0.0,0.0]
[1779544259239,47.81,75031.64,0.0,-1.0,0.0,0.0]
[1779544264273,47.81,75031.96,0.0,-1.0,0.0,0.0]
[1779544269308,47.81,75033.73,0.0,-1.0,0.0,0.0]
[1779544274344,47.81,75031.93,0.0,-1.0,0.0,0.0]
[1779544279378,47.81,75031.52,0.0,-1.0,0.0,0.0]
[1779544284414,47.81,75028.46,0.0,-1.0,0.0,0.0]
[1779544289448,47.81,75027.89,0.0,-1.0,0.0,0.0]
[1779544296499,47.81,75027.46,0.0,-1.0,0.0,0.0]
[1779544302540,47.81,75027.66,0.0,-1.0,0.0,0.0]
[1779544307575,47.81,75027.82,0.0,-1.0,0.0,0.0]
[1779544311604,47.81,75019.62,0.0,-1.0,0.0,0.0]
[1779544312611,47.81,75019.52,0.0,-1.0,0.0,0.0]
[1779544317645,47.81,75017.04,0.0,-1.0,0.0,0.0]
[1779544319660,47.81,75022.35,0.0,-1.0,0.0,0.0]
[1779544320666,47.81,75025.41,0.0,-1.0,0.0,0.0]
[1779544322681,47.81,75028.86,0.0,-1.0,0.0,0.0]
[1779544327717,47.81,75031.55,0.0,-1.0,0.0,0.0]
[1779544332756,47.81,75035.22,0.0,-1.0,0.0,0.0]
[1779544335772,47.81,75022.76,0.0,-1.0,0.0,0.0]
[1779544336779,47.81,75020.83,0.0,-1.0,0.0,0.0]
[1779544339800,47.81,75026.89,0.0,-1.0,0.0,0.0]
[1779544344067,47.81,75021.56,0.0,-1.0,0.0,0.0]
[1779544344836,47.81,75021.56,0.0,-1.0,0.0,0.0]
[1779544345842,47.81,75016.01,0.0,-1.0,0.0,0.0]
[1779544350879,47.81,75020.87,0.0,-1.0,0.0,0.0]
[1779544351885,47.81,75025.58,0.0,-1.0,0.0,0.0]
[1779544354137,47.81,75031.7,0.0,-1.0,0.0,0.0]
[1779544359942,47.81,75011.85,0.0,-1.0,0.0,0.0]
[1779544360949,47.81,75011.85,0.0,-1.0,0.0,0.0]
[1779544361958,47.81,75004.13,0.0,-1.0,0.0,0.0]
[1779544364207,47.81,74999.21,0.0,-1.0,0.0,0.0]
[1779544370013,47.81,74998.16,0.0,-1.0,0.0,0.0]
[1779544374277,47.81,75005.0,0.0,-1.0,0.0,0.0]
[1779544379076,47.81,75009.07,0.0,-1.0,0.0,0.0]
[1779544384349,47.81,75009.15,0.0,-1.0,0.0,0.0]
[1779544390154,47.81,75010.89,0.0,-1.0,0.0,0.0]
[1779544395188,47.81,75010.71,0.0,-1.0,0.0,0.0]
[1779544400224,47.81,75011.6,0.0,-1.0,0.0,0.0]
[1779544405258,47.81,75011.62,0.0,-1.0,0.0,0.0]
[1779544411301,47.81,75011.63,0.0,-1.0,0.0,0.0]
[1779544416338,47.81,75018.16,0.0,-1.0,0.0,0.0]
[1779544418351,47.81,75024.65,0.0,-1.0,0.0,0.0]
[1779544421377,47.81,75026.52,0.0,-1.0,0.0,0.0]
[1779544423400,47.81,75041.26,0.0,-1.0,0.0,0.0]
[1779544424632,47.81,75040.45,0.0,-1.0,0.0,0.0]
[1779544427423,47.81,75034.51,0.0,-1.0,0.0,0.0]
[1779544432459,47.81,75039.83,0.0,-1.0,0.0,0.0]
[1779544434702,47.81,75047.33,0.0,-1.0,0.0,0.0]
[1779544437494,47.81,75055.68,0.0,-1.0,0.0,0.0]
[1779544438502,47.81,75058.29,0.0,-1.0,0.0,0.0]
[1779544440515,47.81,75067.55,0.0,-1.0,0.0,0.0]
[1779544441521,47.81,75068.29,0.0,-1.0,0.0,0.0]
[1779544443536,47.81,75075.68,0.0,-1.0,0.0,0.0]
[1779544444772,47.81,75081.85,0.0,-1.0,0.0,0.0]
[1779544446559,47.81,75083.29,0.0,-1.0,0.0,0.0]
[1779544450586,47.81,75098.38,0.0,-1.0,0.0,0.0]
[1779544451594,47.81,75113.43,0.0,-1.0,0.0,0.0]
[1779544453607,47.81,75117.13,0.0,-1.0,0.0,0.0]
[1779544454848,47.81,75113.55,0.0,-1.0,0.0,0.0]
[1779544458651,47.81,75129.32,0.0,-1.0,0.0,0.0]
[1779544459658,47.81,75151.0,0.0,-1.0,0.0,0.0]
[1779544460665,47.81,75156.96,0.0,-1.0,0.0,0.0]
[1779544461672,47.81,75160.13,0.0,-1.0,0.0,0.0]
[1779544466705,47.81,75156.89,0.0,-1.0,0.0,0.0]
[1779544467716,47.81,75150.94,0.0,-1.0,0.0,0.0]
[1779544468723,47.81,75150.26,0.0,-1.0,0.0,0.0]
[1779544470739,47.81,75154.77,0.0,-1.0,0.0,0.0]
[1779544471746,47.81,75160.69,0.0,-1.0,0.0,0.0]
[1779544472752,47.81,75161.01,0.0,-1.0,0.0,0.0]
[1779544477787,47.81,75159.61,0.0,-1.0,0.0,0.0]
[1779544478794,47.81,75157.83,0.0,-1.0,0.0,0.0]
[1779544481821,47.81,75150.13,0.0,-1.0,0.0,0.0]
[1779544482828,47.81,75163.95,0.0,-1.0,0.0,0.0]
[1779544483836,47.81,75177.06,0.0,-1.0,0.0,0.0]
[1779544484840,47.81,75179.89,0.0,-1.0,0.0,0.0]
[1779544488871,47.81,75180.78,0.0,-1.0,0.0,0.0]
[1779544493907,47.81,75179.47,0.0,-1.0,0.0,0.0]
[1779544496927,47.81,75171.0,0.0,-1.0,0.0,0.0]
[1779544498944,47.81,75170.28,0.0,-1.0,0.0,0.0]
[1779544503976,47.81,75175.68,0.0,-1.0,0.0,0.0]
[1779544505200,47.81,75167.43,0.0,-1.0,0.0,0.0]
[1779544505991,47.81,75167.53,0.0,-1.0,0.0,0.0]
[1779544508012,47.81,75161.72,0.0,-1.0,0.0,0.0]
[1779544512033,47.81,75157.49,0.0,-1.0,0.0,0.0]
[1779544517068,47.81,75153.39,0.0,-1.0,0.0,0.0]
[1779544519082,47.81,75147.85,0.0,-1.0,0.0,0.0]
[1779544522103,47.81,75145.9,0.0,-1.0,0.0,0.0]
[1779544523112,47.81,75129.77,0.0,-1.0,0.0,0.0]
[1779544524117,47.81,75127.93,0.0,-1.0,0.0,0.0]
[1779544525340,47.81,75120.93,0.0,-1.0,0.0,0.0]
[1779544527138,47.81,75119.69,0.0,-1.0,0.0,0.0]
[1779544532172,47.81,75118.57,0.0,-1.0,0.0,0.0]
[1779544535435,47.81,75110.34,0.0,-1.0,0.0,0.0]
[1779544536201,47.81,75111.04,0.0,-1.0,0.0,0.0]
[1779544537207,47.81,75156.78,0.0,-1.0,0.0,0.0]
[1779544538215,47.81,75163.43,0.0,-1.0,0.0,0.0]
[1779544539222,47.81,75160.54,0.0,-1.0,0.0,0.0]
[1779544544258,47.81,75163.65,0.0,-1.0,0.0,0.0]
[1779544545488,47.81,75154.97,0.0,-1.0,0.0,0.0]
[1779544546271,47.81,75154.97,0.0,-1.0,0.0,0.0]
[1779544547278,47.81,75160.11,0.0,-1.0,0.0,0.0]
[1779544548285,47.81,75162.02,0.0,-1.0,0.0,0.0]
[1779544554328,47.81,75165.16,0.0,-1.0,0.0,0.0]
[1779544559364,47.81,75160.53,0.0,-1.0,0.0,0.0]
[1779544561377,47.81,75158.92,0.0,-1.0,0.0,0.0]
[1779544566412,47.81,75161.12,0.0,-1.0,0.0,0.0]
[1779544571447,47.81,75158.65,0.0,-1.0,0.0,0.0]
[1779544573463,47.81,75165.07,0.0,-1.0,0.0,0.0]
[1779544578497,47.81,75159.03,0.0,-1.0,0.0,0.0]
[1779544583531,47.81,75158.25,0.0,-1.0,0.0,0.0]
[1779544588568,47.81,75157.89,0.0,-1.0,0.0,0.0]
[1779544593602,47.81,75157.0,0.0,-1.0,0.0,0.0]
[1779544598637,47.81,75155.79,0.0,-1.0,0.0,0.0]
[1779544603672,47.81,75153.95,0.0,-1.0,0.0,0.0]
[1779544607702,47.81,75149.72,0.0,-1.0,0.0,0.0]
[1779544612737,47.81,75148.0,0.0,-1.0,0.0,0.0]
[1779544620793,47.81,75146.57,0.0,-1.0,0.0,0.0]
[1779544626050,47.81,75142.63,0.0,-1.0,0.0,0.0]
[1779544631873,47.81,75136.96,0.0,-1.0,0.0,0.0]
[1779544633885,47.81,75135.84,0.0,-1.0,0.0,0.0]
[1779544638920,47.81,75138.7,0.0,-1.0,0.0,0.0]
[1779544643955,47.81,75135.41,0.0,-1.0,0.0,0.0]
[1779544649998,47.81,75136.58,0.0,-1.0,0.0,0.0]
[1779544655031,47.81,75129.44,0.0,-1.0,0.0,0.0]
[1779544660069,47.81,75130.23,0.0,-1.0,0.0,0.0]
[1779544665102,47.81,75129.28,0.0,-1.0,0.0,0.0]
[1779544670136,47.81,75130.97,0.0,-1.0,0.0,0.0]
[1779544674166,47.81,75138.63,0.0,-1.0,0.0,0.0]
[1779544676399,47.81,75145.69,0.0,-1.0,0.0,0.0]
[1779544677185,47.81,75145.69,0.0,-1.0,0.0,0.0]
[1779544682220,47.81,75148.02,0.0,-1.0,0.0,0.0]
[1779544694309,47.81,75149.08,0.0,-1.0,0.0,0.0]
[1779544698334,47.81,75154.72,0.0,-1.0,0.0,0.0]
[1779544705382,47.81,75155.98,0.0,-1.0,0.0,0.0]
[1779544706609,47.81,75147.9,0.0,-1.0,0.0,0.0]
[1779544708403,47.81,75147.67,0.0,-1.0,0.0,0.0]
[1779544716680,47.81,75150.51,0.0,-1.0,0.0,0.0]
[1779544722507,47.81,75152.4,0.0,-1.0,0.0,0.0]
[1779544727539,47.81,75151.4,0.0,-1.0,0.0,0.0]
[1779544729554,47.81,75145.96,0.0,-1.0,0.0,0.0]
[1779544731567,47.81,75142.02,0.0,-1.0,0.0,0.0]
[1779544732575,47.81,75136.64,0.0,-1.0,0.0,0.0]
[1779544733582,47.81,75135.4,0.0,-1.0,0.0,0.0]
[1779544738616,47.81,75135.9,0.0,-1.0,0.0,0.0]
[1779544739623,47.81,75123.17,0.0,-1.0,0.0,0.0]
[1779544740630,47.81,75120.27,0.0,-1.0,0.0,0.0]
[1779544745665,47.81,75124.87,0.0,-1.0,0.0,0.0]
[1779544750701,47.81,75128.19,0.0,-1.0,0.0,0.0]
[1779544755739,47.81,75130.95,0.0,-1.0,0.0,0.0]
[1779544763795,47.81,75131.92,0.0,-1.0,0.0,0.0]
[1779544767031,47.81,75136.33,0.0,-1.0,0.0,0.0]
[1779544772859,47.81,75136.81,0.0,-1.0,0.0,0.0]
[1779544777913,47.81,75135.94,0.0,-1.0,0.0,0.0]
[1779544779913,47.81,75120.09,0.0,-1.0,0.0,0.0]
[1779544781928,47.81,75119.78,0.0,-1.0,0.0,0.0]
[1779544787171,47.81,75120.71,0.0,-1.0,0.0,0.0]
[1779544790991,47.81,75126.94,0.0,-1.0,0.0,0.0]
[1779544797033,47.81,75127.54,0.0,-1.0,0.0,0.0]
[1779544800078,47.81,75134.39,0.0,-1.0,0.0,0.0]
[1779544802095,47.81,75139.97,0.0,-1.0,0.0,0.0]
[1779544804111,47.81,75143.44,0.0,-1.0,0.0,0.0]
[1779544809146,47.81,75143.11,0.0,-1.0,0.0,0.0]
[1779544814183,47.81,75143.16,0.0,-1.0,0.0,0.0]
[1779544815189,47.81,75137.44,0.0,-1.0,0.0,0.0]
[1779544816196,47.81,75134.41,0.0,-1.0,0.0,0.0]
[1779544820224,47.81,75127.56,0.0,-1.0,0.0,0.0]
[1779544821230,47.81,75123.98,0.0,-1.0,0.0,0.0]
[1779544826267,47.81,75124.38,0.0,-1.0,0.0,0.0]
[1779544831301,47.81,75121.16,0.0,-1.0,0.0,0.0]
[1779544836337,47.81,75122.5,0.0,-1.0,0.0,0.0]
[1779544841372,47.81,75122.51,0.0,-1.0,0.0,0.0]
[1779544847597,47.81,75121.86,0.0,-1.0,0.0,0.0]
[1779544852449,47.81,75115.65,0.0,-1.0,0.0,0.0]
[1779544854464,47.81,75112.85,0.0,-1.0,0.0,0.0]
[1779544856478,47.81,75106.19,0.0,-1.0,0.0,0.0]
[1779544858493,47.81,75103.15,0.0,-1.0,0.0,0.0]
[1779544863530,47.81,75101.55,0.0,-1.0,0.0,0.0]
[1779544866549,47.81,75096.36,0.0,-1.0,0.0,0.0]
[1779544873599,47.81,75094.55,0.0,-1.0,0.0,0.0]
[1779544877808,47.81,75094.68,0.0,-1.0,0.0,0.0]
[1779544880648,47.81,75089.48,0.0,-1.0,0.0,0.0]
[1779544885688,47.81,75085.97,0.0,-1.0,0.0,0.0]
[1779544890717,47.81,75089.33,0.0,-1.0,0.0,0.0]
[1779544892732,47.81,75092.04,0.0,-1.0,0.0,0.0]
[1779544897950,47.81,75092.13,0.0,-1.0,0.0,0.0]
[1779544903808,47.81,75089.76,0.0,-1.0,0.0,0.0]
[1779544908843,47.81,75090.67,0.0,-1.0,0.0,0.0]
[1779544913878,47.81,75090.18,0.0,-1.0,0.0,0.0]
[1779544918915,47.81,75087.88,0.0,-1.0,0.0,0.0]
[1779544923950,47.81,75085.52,0.0,-1.0,0.0,0.0]
[1779544928984,47.81,75082.52,0.0,-1.0,0.0,0.0]
[1779544934019,47.81,75084.85,0.0,-1.0,0.0,0.0]
[1779544939055,47.81,75083.59,0.0,-1.0,0.0,0.0]
[1779544945099,47.81,75083.29,0.0,-1.0,0.0,0.0]
[1779544950135,47.81,75081.33,0.0,-1.0,0.0,0.0]
[1779544955167,47.81,75077.27,0.0,-1.0,0.0,0.0]
[1779544960204,47.81,75074.62,0.0,-1.0,0.0,0.0]
[1779544968257,47.81,75071.9,0.0,-1.0,0.0,0.0]
[1779544970273,47.81,75065.29,0.0,-1.0,0.0,0.0]
[1779544971278,47.81,75062.89,0.0,-1.0,0.0,0.0]
[1779544976314,47.81,75059.26,0.0,-1.0,0.0,0.0]
[1779544981349,47.81,75056.84,0.0,-1.0,0.0,0.0]
[1779544986385,47.81,75053.25,0.0,-1.0,0.0,0.0]
[1779544991420,47.81,75050.94,0.0,-1.0,0.0,0.0]
[1779544992426,47.81,75057.32,0.0,-1.0,0.0,0.0]
[1779544993433,47.81,75059.11,0.0,-1.0,0.0,0.0]
[1779544998671,47.81,75057.97,0.0,-1.0,0.0,0.0]
[1779545004509,47.81,75058.06,0.0,-1.0,0.0,0.0]
[1779545009547,47.81,75057.56,0.0,-1.0,0.0,0.0]
[1779545015586,47.81,75057.15,0.0,-1.0,0.0,0.0]
[1779545021628,47.81,75057.12,0.0,-1.0,0.0,0.0]
[1779545026663,47.81,75053.17,0.0,-1.0,0.0,0.0]
[1779545032706,47.81,75052.69,0.0,-1.0,0.0,0.0]
[1779545038952,47.81,75049.88,0.0,-1.0,0.0,0.0]
[1779545044789,47.81,75048.11,0.0,-1.0,0.0,0.0]
[1779545049825,47.81,75044.52,0.0,-1.0,0.0,0.0]
[1779545055866,47.81,75041.36,0.0,-1.0,0.0,0.0]
[1779545060901,47.81,75038.44,0.0,-1.0,0.0,0.0]
[1779545065937,47.81,75037.96,0.0,-1.0,0.0,0.0]
[1779545070972,47.81,75037.93,0.0,-1.0,0.0,0.0]
[1779545076011,47.81,75044.45,0.0,-1.0,0.0,0.0]
[1779545081045,47.81,75045.09,0.0,-1.0,0.0,0.0]
[1779545086080,47.81,75050.04,0.0,-1.0,0.0,0.0]
[1779545091117,47.81,75049.46,0.0,-1.0,0.0,0.0]
[1779545096151,47.81,75049.82,0.0,-1.0,0.0,0.0]
[1779545102192,47.81,75049.4,0.0,-1.0,0.0,0.0]
[1779545107228,47.81,75047.57,0.0,-1.0,0.0,0.0]
[1779545111257,47.81,75041.62,0.0,-1.0,0.0,0.0]
[1779545112264,47.81,75041.36,0.0,-1.0,0.0,0.0]
[1779545117298,47.81,75041.56,0.0,-1.0,0.0,0.0]
[1779545123341,47.81,75041.42,0.0,-1.0,0.0,0.0]
[1779545129382,47.81,75041.3,0.0,-1.0,0.0,0.0]
[1779545134419,47.81,75038.48,0.0,-1.0,0.0,0.0]
[1779545139452,47.81,75038.9,0.0,-1.0,0.0,0.0]
[1779545146501,47.81,75039.85,0.0,-1.0,0.0,0.0]
[1779545150530,47.81,75034.38,0.0,-1.0,0.0,0.0]
[1779545151537,47.81,75031.33,0.0,-1.0,0.0,0.0]
[1779545156571,47.81,75022.49,0.0,-1.0,0.0,0.0]
[1779545157579,47.81,75020.21,0.0,-1.0,0.0,0.0]
[1779545162614,47.81,75017.96,0.0,-1.0,0.0,0.0]
[1779545166643,47.81,75026.86,0.0,-1.0,0.0,0.0]
[1779545167650,47.81,75032.88,0.0,-1.0,0.0,0.0]
[1779545168655,47.81,75033.94,0.0,-1.0,0.0,0.0]
[1779545173691,47.81,75034.27,0.0,-1.0,0.0,0.0]
[1779545175704,47.81,75040.79,0.0,-1.0,0.0,0.0]
[1779545180739,47.81,75040.93,0.0,-1.0,0.0,0.0]
[1779545185775,47.81,75036.52,0.0,-1.0,0.0,0.0]
[1779545191816,47.81,75040.59,0.0,-1.0,0.0,0.0]
[1779545195845,47.81,75046.4,0.0,-1.0,0.0,0.0]
[1779545196852,47.81,75048.58,0.0,-1.0,0.0,0.0]
[1779545201886,47.81,75051.0,0.0,-1.0,0.0,0.0]
[1779545206921,47.81,75051.17,0.0,-1.0,0.0,0.0]
[1779545211956,47.81,75053.8,0.0,-1.0,0.0,0.0]
[1779545216991,47.81,75057.44,0.0,-1.0,0.0,0.0]
[1779545222035,47.81,75105.35,0.0,-1.0,0.0,0.0]
[1779545223042,47.81,75143.73,0.0,-1.0,0.0,0.0]
[1779545224054,47.81,75151.08,0.0,-1.0,0.0,0.0]
[1779545225057,47.81,75151.25,0.0,-1.0,0.0,0.0]
[1779545228079,47.81,75156.44,0.0,-1.0,0.0,0.0]
[1779545230306,47.81,75156.56,0.0,-1.0,0.0,0.0]
[1779545236133,47.81,75157.81,0.0,-1.0,0.0,0.0]
[1779545240376,47.81,75150.02,0.0,-1.0,0.0,0.0]
[1779545241169,47.81,75150.02,0.0,-1.0,0.0,0.0]
[1779545246203,47.81,75150.35,0.0,-1.0,0.0,0.0]
[1779545251238,47.81,75149.13,0.0,-1.0,0.0,0.0]
[1779545256274,47.81,75147.97,0.0,-1.0,0.0,0.0]
[1779545261311,47.81,75149.02,0.0,-1.0,0.0,0.0]
[1779545267354,47.81,75151.8,0.0,-1.0,0.0,0.0]
[1779545274403,47.81,75151.09,0.0,-1.0,0.0,0.0]
[1779545277424,47.81,75145.98,0.0,-1.0,0.0,0.0]
[1779545282459,47.81,75147.17,0.0,-1.0,0.0,0.0]
[1779545286486,47.81,75152.66,0.0,-1.0,0.0,0.0]
[1779545289508,47.81,75157.14,0.0,-1.0,0.0,0.0]
[1779545293536,47.81,75149.11,0.0,-1.0,0.0,0.0]
[1779545298571,47.81,75150.5,0.0,-1.0,0.0,0.0]
[1779545303605,47.81,75153.06,0.0,-1.0,0.0,0.0]
[1779545308641,47.81,75155.19,0.0,-1.0,0.0,0.0]
[1779545311661,47.81,75149.43,0.0,-1.0,0.0,0.0]
[1779545312670,47.81,75148.13,0.0,-1.0,0.0,0.0]
[1779545317703,47.81,75144.15,0.0,-1.0,0.0,0.0]
[1779545322738,47.81,75143.79,0.0,-1.0,0.0,0.0]
[1779545329789,47.81,75144.54,0.0,-1.0,0.0,0.0]
[1779545335829,47.81,75146.67,0.0,-1.0,0.0,0.0]
[1779545341086,47.81,75147.06,0.0,-1.0,0.0,0.0]
[1779545346906,47.81,75147.67,0.0,-1.0,0.0,0.0]
[1779545351943,47.81,75147.77,0.0,-1.0,0.0,0.0]
[1779545356976,47.81,75148.81,0.0,-1.0,0.0,0.0]
[1779545363018,47.81,75149.0,0.0,-1.0,0.0,0.0]
[1779545366044,47.81,75141.4,0.0,-1.0,0.0,0.0]
[1779545367061,47.81,75138.26,0.0,-1.0,0.0,0.0]
[1779545372084,47.81,75139.36,0.0,-1.0,0.0,0.0]
[1779545373092,47.81,75132.97,0.0,-1.0,0.0,0.0]
[1779545374099,47.81,75132.44,0.0,-1.0,0.0,0.0]
[1779545379133,47.81,75128.32,0.0,-1.0,0.0,0.0]
[1779545389206,47.81,75128.68,0.0,-1.0,0.0,0.0]
[1779545394238,47.81,75129.07,0.0,-1.0,0.0,0.0]
[1779545399274,47.81,75125.03,0.0,-1.0,0.0,0.0]
[1779545404309,47.81,75129.2,0.0,-1.0,0.0,0.0]
[1779545409345,47.81,75128.65,0.0,-1.0,0.0,0.0]
[1779545414381,47.81,75129.88,0.0,-1.0,0.0,0.0]
[1779545418413,47.81,75141.12,0.0,-1.0,0.0,0.0]
[1779545419420,47.81,75153.75,0.0,-1.0,0.0,0.0]
[1779545420427,47.81,75153.0,0.0,-1.0,0.0,0.0]
[1779545425463,47.81,75148.86,0.0,-1.0,0.0,0.0]
[1779545430497,47.81,75146.89,0.0,-1.0,0.0,0.0]
[1779545435532,47.81,75146.68,0.0,-1.0,0.0,0.0]
[1779545439568,47.81,75154.02,0.0,-1.0,0.0,0.0]
[1779545441797,47.81,75153.73,0.0,-1.0,0.0,0.0]
[1779545447625,47.81,75153.36,0.0,-1.0,0.0,0.0]
[1779545452683,47.81,75153.17,0.0,-1.0,0.0,0.0]
[1779545455710,47.81,75151.17,0.0,-1.0,0.0,0.0]
[1779545460744,47.81,75149.34,0.0,-1.0,0.0,0.0]
[1779545465779,47.81,75150.68,0.0,-1.0,0.0,0.0]
[1779545470814,47.81,75155.32,0.0,-1.0,0.0,0.0]
[1779545475848,47.81,75156.91,0.0,-1.0,0.0,0.0]
[1779545480885,47.81,75157.04,0.0,-1.0,0.0,0.0]
[1779545485919,47.81,75157.03,0.0,-1.0,0.0,0.0]
[1779545490955,47.81,75158.11,0.0,-1.0,0.0,0.0]
[1779545496996,47.81,75158.72,0.0,-1.0,0.0,0.0]
[1779545502220,47.81,75158.64,0.0,-1.0,0.0,0.0]
[1779545508074,47.81,75159.88,0.0,-1.0,0.0,0.0]
[1779545513111,47.81,75160.48,0.0,-1.0,0.0,0.0]
[1779545518144,47.81,75160.31,0.0,-1.0,0.0,0.0]
[1779545522360,47.81,75155.32,0.0,-1.0,0.0,0.0]
[1779545528215,47.81,75155.52,0.0,-1.0,0.0,0.0]
[1779545533251,47.81,75157.35,0.0,-1.0,0.0,0.0]
[1779545538284,47.81,75158.09,0.0,-1.0,0.0,0.0]
[1779545544326,47.81,75157.54,0.0,-1.0,0.0,0.0]
[1779545549361,47.81,75157.14,0.0,-1.0,0.0,0.0]
[1779545554398,47.81,75158.59,0.0,-1.0,0.0,0.0]
[1779545559431,47.81,75158.76,0.0,-1.0,0.0,0.0]
[1779545569502,47.81,75155.93,0.0,-1.0,0.0,0.0]
[1779545575543,47.81,75155.7,0.0,-1.0,0.0,0.0]
[1779545582781,47.81,75155.8,0.0,-1.0,0.0,0.0]
[1779545592851,47.81,75151.9,0.0,-1.0,0.0,0.0]
[1779545598704,47.81,75151.29,0.0,-1.0,0.0,0.0]
[1779545606761,47.81,75148.44,0.0,-1.0,0.0,0.0]
[1779545612992,47.81,75145.15,0.0,-1.0,0.0,0.0]
[1779545619853,47.81,75144.81,0.0,-1.0,0.0,0.0]
[1779545624887,47.81,75144.73,0.0,-1.0,0.0,0.0]
[1779545632943,47.81,75144.66,0.0,-1.0,0.0,0.0]
[1779545637981,47.81,75145.17,0.0,-1.0,0.0,0.0]
[1779545643017,47.81,75145.32,0.0,-1.0,0.0,0.0]
[1779545651074,47.81,75145.19,0.0,-1.0,0.0,0.0]
[1779545656110,47.81,75147.5,0.0,-1.0,0.0,0.0]
[1779545661143,47.81,75149.64,0.0,-1.0,0.0,0.0]
[1779545666178,47.81,75151.6,0.0,-1.0,0.0,0.0]
[1779545671213,47.81,75153.03,0.0,-1.0,0.0,0.0]
[1779545678262,47.81,75154.33,0.0,-1.0,0.0,0.0]
[1779545683488,47.81,75155.05,0.0,-1.0,0.0,0.0]
[1779545689340,47.81,75153.83,0.0,-1.0,0.0,0.0]
[1779545691354,47.81,75146.05,0.0,-1.0,0.0,0.0]
[1779545692360,47.81,75136.28,0.0,-1.0,0.0,0.0]
[1779545693557,47.81,75132.73,0.0,-1.0,0.0,0.0]
[1779545699409,47.81,75124.97,0.0,-1.0,0.0,0.0]
[1779545704445,47.81,75126.8,0.0,-1.0,0.0,0.0]
[1779545709479,47.81,75127.22,0.0,-1.0,0.0,0.0]
[1779545716528,47.81,75126.07,0.0,-1.0,0.0,0.0]
[1779545719549,47.81,75120.77,0.0,-1.0,0.0,0.0]
[1779545721563,47.81,75110.39,0.0,-1.0,0.0,0.0]
[1779545725591,47.81,75119.15,0.0,-1.0,0.0,0.0]
[1779545730626,47.81,75119.85,0.0,-1.0,0.0,0.0]
[1779545735661,47.81,75118.81,0.0,-1.0,0.0,0.0]
[1779545740696,47.81,75116.98,0.0,-1.0,0.0,0.0]
[1779545745731,47.81,75117.19,0.0,-1.0,0.0,0.0]
[1779545750768,47.81,75117.9,0.0,-1.0,0.0,0.0]
[1779545757819,47.81,75117.96,0.0,-1.0,0.0,0.0]
[1779545762853,47.81,75118.78,0.0,-1.0,0.0,0.0]
[1779545767887,47.81,75118.63,0.0,-1.0,0.0,0.0]
[1779545772923,47.81,75118.86,0.0,-1.0,0.0,0.0]
[1779545778964,47.81,75118.87,0.0,-1.0,0.0,0.0]
[1779545784200,47.81,75115.38,0.0,-1.0,0.0,0.0]
[1779545790044,47.81,75113.62,0.0,-1.0,0.0,0.0]
[1779545796083,47.81,75113.21,0.0,-1.0,0.0,0.0]
[1779545798105,47.81,75137.78,0.0,-1.0,0.0,0.0]
[1779545799104,47.81,75155.4,0.0,-1.0,0.0,0.0]
[1779545800112,47.81,75155.71,0.0,-1.0,0.0,0.0]
[1779545805148,47.81,75152.96,0.0,-1.0,0.0,0.0]
[1779545810184,47.81,75151.88,0.0,-1.0,0.0,0.0]
[1779545815218,47.81,75152.21,0.0,-1.0,0.0,0.0]
[1779545820253,47.81,75152.67,0.0,-1.0,0.0,0.0]
[1779545826298,47.81,75152.03,0.0,-1.0,0.0,0.0]
[1779545831333,47.81,75152.09,0.0,-1.0,0.0,0.0]
[1779545841403,47.81,75155.23,0.0,-1.0,0.0,0.0]
[1779545846440,47.81,75157.4,0.0,-1.0,0.0,0.0]
[1779545849460,47.81,75162.3,0.0,-1.0,0.0,0.0]
[1779545854696,47.81,75160.58,0.0,-1.0,0.0,0.0]
[1779545857517,47.81,75152.09,0.0,-1.0,0.0,0.0]
[1779545858523,47.81,75150.16,0.0,-1.0,0.0,0.0]
[1779545859531,47.81,75145.06,0.0,-1.0,0.0,0.0]
[1779545860537,47.81,75139.62,0.0,-1.0,0.0,0.0]
[1779545861544,47.81,75138.93,0.0,-1.0,0.0,0.0]
[1779545866581,47.81,75138.36,0.0,-1.0,0.0,0.0]
[1779545871616,47.81,75136.58,0.0,-1.0,0.0,0.0]
[1779545877656,47.81,75136.63,0.0,-1.0,0.0,0.0]
[1779545878664,47.81,75127.04,0.0,-1.0,0.0,0.0]
[1779545884906,47.81,75127.14,0.0,-1.0,0.0,0.0]
[1779545891754,47.81,75127.33,0.0,-1.0,0.0,0.0]
[1779545896789,47.81,75125.01,0.0,-1.0,0.0,0.0]
[1779545898803,47.81,75130.15,0.0,-1.0,0.0,0.0]
[1779545903837,47.81,75130.03,0.0,-1.0,0.0,0.0]
[1779545915125,47.81,75130.09,0.0,-1.0,0.0,0.0]
[1779545922974,47.81,75128.23,0.0,-1.0,0.0,0.0]
[1779545930023,47.81,75127.33,0.0,-1.0,0.0,0.0]
[1779545935265,47.81,75125.97,0.0,-1.0,0.0,0.0]
[1779545942106,47.81,75125.85,0.0,-1.0,0.0,0.0]
[1779545947141,47.81,75125.82,0.0,-1.0,0.0,0.0]
[1779545955406,47.81,75125.26,0.0,-1.0,0.0,0.0]
[1779545961243,47.81,75125.92,0.0,-1.0,0.0,0.0]
[1779545967282,47.81,75126.2,0.0,-1.0,0.0,0.0]
[1779545972319,47.81,75120.1,0.0,-1.0,0.0,0.0]
[1779545974331,47.81,75116.43,0.0,-1.0,0.0,0.0]
[1779545976347,47.81,75110.25,0.0,-1.0,0.0,0.0]
[1779545977352,47.81,75109.29,0.0,-1.0,0.0,0.0]
[1779545982400,47.81,75106.04,0.0,-1.0,0.0,0.0]
[1779545984404,47.81,75117.52,0.0,-1.0,0.0,0.0]
[1779545985411,47.81,75118.11,0.0,-1.0,0.0,0.0]
[1779545991454,47.81,75119.65,0.0,-1.0,0.0,0.0]
[1779545996487,47.81,75122.01,0.0,-1.0,0.0,0.0]
[1779545999716,47.81,75139.79,0.0,-1.0,0.0,0.0]
[1779546000519,47.81,75139.79,0.0,-1.0,0.0,0.0]
[1779546001522,47.81,75141.15,0.0,-1.0,0.0,0.0]
[1779546006558,47.81,75141.83,0.0,-1.0,0.0,0.0]
[1779546013607,47.81,75142.49,0.0,-1.0,0.0,0.0]
[1779546018650,47.81,75142.92,0.0,-1.0,0.0,0.0]
[1779546023685,47.81,75143.24,0.0,-1.0,0.0,0.0]
[1779546028719,47.81,75142.68,0.0,-1.0,0.0,0.0]
[1779546033755,47.81,75143.03,0.0,-1.0,0.0,0.0]
[1779546038790,47.81,75144.62,0.0,-1.0,0.0,0.0]
[1779546047853,47.81,75146.98,0.0,-1.0,0.0,0.0]
[1779546053894,47.81,75145.63,0.0,-1.0,0.0,0.0]
[1779546060140,47.81,75145.26,0.0,-1.0,0.0,0.0]
[1779546066990,47.81,75144.76,0.0,-1.0,0.0,0.0]
[1779546069214,47.81,75188.27,0.0,-1.0,0.0,0.0]
[1779546071022,47.81,75196.05,0.0,-1.0,0.0,0.0]
[1779546072030,47.81,75201.55,0.0,-1.0,0.0,0.0]
[1779546078072,47.81,75203.43,0.0,-1.0,0.0,0.0]
[1779546082099,47.81,75209.68,0.0,-1.0,0.0,0.0]
[1779546084113,47.81,75214.76,0.0,-1.0,0.0,0.0]
[1779546087136,47.81,75221.47,0.0,-1.0,0.0,0.0]
[1779546092172,47.81,75227.95,0.0,-1.0,0.0,0.0]
[1779546096200,47.81,75232.04,0.0,-1.0,0.0,0.0]
[1779546097206,47.81,75225.87,0.0,-1.0,0.0,0.0]
[1779546102240,47.81,75228.38,0.0,-1.0,0.0,0.0]
[1779546107276,47.81,75229.64,0.0,-1.0,0.0,0.0]
[1779546112320,47.81,75231.04,0.0,-1.0,0.0,0.0]
[1779546117357,47.81,75230.27,0.0,-1.0,0.0,0.0]
[1779546119580,47.81,75219.44,0.0,-1.0,0.0,0.0]
[1779546121385,47.81,75213.0,0.0,-1.0,0.0,0.0]
[1779546122392,47.81,75211.61,0.0,-1.0,0.0,0.0]
[1779546125412,47.81,75209.56,0.0,-1.0,0.0,0.0]
[1779546130450,47.81,75209.35,0.0,-1.0,0.0,0.0]
[1779546135482,47.81,75211.1,0.0,-1.0,0.0,0.0]
[1779546138503,47.81,75218.18,0.0,-1.0,0.0,0.0]
[1779546139511,47.81,75223.37,0.0,-1.0,0.0,0.0]
[1779546140518,47.81,75223.59,0.0,-1.0,0.0,0.0]
[1779546145554,47.81,75221.61,0.0,-1.0,0.0,0.0]
[1779546150590,47.81,75219.97,0.0,-1.0,0.0,0.0]
[1779546155625,47.81,75213.99,0.0,-1.0,0.0,0.0]
[1779546160661,47.81,75212.84,0.0,-1.0,0.0,0.0]
[1779546165694,47.81,75211.37,0.0,-1.0,0.0,0.0]
[1779546170730,47.81,75210.93,0.0,-1.0,0.0,0.0]
[1779546180037,47.81,75210.4,0.0,-1.0,0.0,0.0]
[1779546185835,47.81,75210.65,0.0,-1.0,0.0,0.0]
[1779546190872,47.81,75210.7,0.0,-1.0,0.0,0.0]
[1779546197919,47.81,75211.85,0.0,-1.0,0.0,0.0]
[1779546202956,47.81,75213.02,0.0,-1.0,0.0,0.0]
[1779546205977,47.81,75217.72,0.0,-1.0,0.0,0.0]
[1779546210246,47.81,75233.49,0.0,-1.0,0.0,0.0]
[1779546211011,47.81,75233.49,0.0,-1.0,0.0,0.0]
[1779546216046,47.81,75231.73,0.0,-1.0,0.0,0.0]
[1779546221081,47.81,75230.82,0.0,-1.0,0.0,0.0]
[1779546224102,47.81,75225.77,0.0,-1.0,0.0,0.0]
[1779546230389,47.81,75222.67,0.0,-1.0,0.0,0.0]
[1779546236188,47.81,75225.81,0.0,-1.0,0.0,0.0]
[1779546241224,47.81,75226.77,0.0,-1.0,0.0,0.0]
[1779546246258,47.81,75229.21,0.0,-1.0,0.0,0.0]
[1779546248273,47.81,75243.84,0.0,-1.0,0.0,0.0]
[1779546250530,47.81,75250.72,0.0,-1.0,0.0,0.0]
[1779546253309,47.81,75243.88,0.0,-1.0,0.0,0.0]
[1779546256330,47.81,75238.02,0.0,-1.0,0.0,0.0]
[1779546260600,47.81,75230.35,0.0,-1.0,0.0,0.0]
[1779546261365,47.81,75230.35,0.0,-1.0,0.0,0.0]
[1779546266400,47.81,75229.68,0.0,-1.0,0.0,0.0]
[1779546267411,47.81,75222.4,0.0,-1.0,0.0,0.0]
[1779546268419,47.81,75213.16,0.0,-1.0,0.0,0.0]
[1779546269423,47.81,75205.05,0.0,-1.0,0.0,0.0]
[1779546274458,47.81,75208.14,0.0,-1.0,0.0,0.0]
[1779546279497,47.81,75210.6,0.0,-1.0,0.0,0.0]
[1779546287550,47.81,75213.21,0.0,-1.0,0.0,0.0]
[1779546292587,47.81,75212.12,0.0,-1.0,0.0,0.0]
[1779546293593,47.81,75217.21,0.0,-1.0,0.0,0.0]
[1779546294601,47.81,75217.7,0.0,-1.0,0.0,0.0]
[1779546299638,47.81,75218.45,0.0,-1.0,0.0,0.0]
[1779546303664,47.81,75214.71,0.0,-1.0,0.0,0.0]
[1779546309705,47.81,75214.89,0.0,-1.0,0.0,0.0]
[1779546311723,47.81,75224.4,0.0,-1.0,0.0,0.0]
[1779546312727,47.81,75227.28,0.0,-1.0,0.0,0.0]
[1779546315748,47.81,75228.43,0.0,-1.0,0.0,0.0]
[1779546318769,47.81,75233.82,0.0,-1.0,0.0,0.0]
[1779546322796,47.81,75235.86,0.0,-1.0,0.0,0.0]
[1779546326825,47.81,75239.95,0.0,-1.0,0.0,0.0]
[1779546331860,47.81,75239.81,0.0,-1.0,0.0,0.0]
[1779546334880,47.81,75228.65,0.0,-1.0,0.0,0.0]
[1779546335891,47.81,75224.76,0.0,-1.0,0.0,0.0]
[1779546341160,47.81,75215.86,0.0,-1.0,0.0,0.0]
[1779546342939,47.81,75206.3,0.0,-1.0,0.0,0.0]
[1779546343945,47.81,75207.08,0.0,-1.0,0.0,0.0]
[1779546349989,47.81,75208.84,0.0,-1.0,0.0,0.0]
[1779546355024,47.81,75208.17,0.0,-1.0,0.0,0.0]
[1779546360058,47.81,75207.28,0.0,-1.0,0.0,0.0]
[1779546366099,47.81,75204.2,0.0,-1.0,0.0,0.0]
[1779546371373,47.81,75206.64,0.0,-1.0,0.0,0.0]
[1779546377178,47.81,75209.75,0.0,-1.0,0.0,0.0]
[1779546382212,47.81,75208.66,0.0,-1.0,0.0,0.0]
[1779546386240,47.81,75202.27,0.0,-1.0,0.0,0.0]
[1779546391517,47.81,75201.77,0.0,-1.0,0.0,0.0]
[1779546397319,47.81,75200.67,0.0,-1.0,0.0,0.0]
[1779546402353,47.81,75201.2,0.0,-1.0,0.0,0.0]
[1779546407390,47.81,75201.53,0.0,-1.0,0.0,0.0]
[1779546412423,47.81,75201.6,0.0,-1.0,0.0,0.0]
[1779546417460,47.81,75202.03,0.0,-1.0,0.0,0.0]
[1779546422494,47.81,75202.62,0.0,-1.0,0.0,0.0]
[1779546427528,47.81,75203.5,0.0,-1.0,0.0,0.0]
[1779546432564,47.81,75204.26,0.0,-1.0,0.0,0.0]
[1779546437599,47.81,75201.45,0.0,-1.0,0.0,0.0]
[1779546443641,47.81,75201.75,0.0,-1.0,0.0,0.0]
[1779546449683,47.81,75202.52,0.0,-1.0,0.0,0.0]
[1779546454719,47.81,75198.99,0.0,-1.0,0.0,0.0]
[1779546459754,47.81,75198.17,0.0,-1.0,0.0,0.0]
[1779546464790,47.81,75197.16,0.0,-1.0,0.0,0.0]
[1779546469824,47.81,75197.34,0.0,-1.0,0.0,0.0]
[1779546473853,47.81,75188.48,0.0,-1.0,0.0,0.0]
[1779546475869,47.81,75183.63,0.0,-1.0,0.0,0.0]
[1779546480902,47.81,75183.49,0.0,-1.0,0.0,0.0]
[1779546485939,47.81,75185.09,0.0,-1.0,0.0,0.0]
[1779546490974,47.81,75181.28,0.0,-1.0,0.0,0.0]
[1779546496006,47.81,75180.12,0.0,-1.0,0.0,0.0]
[1779546499029,47.81,75187.98,0.0,-1.0,0.0,0.0]
[1779546500037,47.81,75194.99,0.0,-1.0,0.0,0.0]
[1779546501043,47.81,75195.37,0.0,-1.0,0.0,0.0]
[1779546502287,47.81,75201.43,0.0,-1.0,0.0,0.0]
[1779546504064,47.81,75206.7,0.0,-1.0,0.0,0.0]
[1779546505074,47.81,75207.2,0.0,-1.0,0.0,0.0]
[1779546510106,47.81,75208.67,0.0,-1.0,0.0,0.0]
[1779546515143,47.81,75208.31,0.0,-1.0,0.0,0.0]
[1779546520176,47.81,75206.03,0.0,-1.0,0.0,0.0]
[1779546525211,47.81,75207.75,0.0,-1.0,0.0,0.0]
[1779546531253,47.81,75209.15,0.0,-1.0,0.0,0.0]
[1779546536288,47.81,75208.78,0.0,-1.0,0.0,0.0]
[1779546541322,47.81,75206.8,0.0,-1.0,0.0,0.0]
[1779546547364,47.81,75207.72,0.0,-1.0,0.0,0.0]
[1779546550385,47.81,75210.17,0.0,-1.0,0.0,0.0]
[1779546558442,47.81,75212.21,0.0,-1.0,0.0,0.0]
[1779546561462,47.81,75220.4,0.0,-1.0,0.0,0.0]
[1779546566497,47.81,75223.55,0.0,-1.0,0.0,0.0]
[1779546571533,47.81,75223.35,0.0,-1.0,0.0,0.0]
[1779546578598,47.81,75223.36,0.0,-1.0,0.0,0.0]
[1779546584641,47.81,75222.79,0.0,-1.0,0.0,0.0]
[1779546590682,47.81,75223.17,0.0,-1.0,0.0,0.0]
[1779546595718,47.81,75223.94,0.0,-1.0,0.0,0.0]
[1779546596725,47.81,75229.29,0.0,-1.0,0.0,0.0]
[1779546598738,47.81,75236.16,0.0,-1.0,0.0,0.0]
[1779546599746,47.81,75242.07,0.0,-1.0,0.0,0.0]
[1779546605789,47.81,75240.55,0.0,-1.0,0.0,0.0]
[1779546606796,47.81,75235.0,0.0,-1.0,0.0,0.0]
[1779546611830,47.81,75237.05,0.0,-1.0,0.0,0.0]
[1779546617872,47.81,75235.33,0.0,-1.0,0.0,0.0]
[1779546621900,47.81,75232.71,0.0,-1.0,0.0,0.0]
[1779546623148,47.81,75230.09,0.0,-1.0,0.0,0.0]
[1779546626938,47.81,75224.77,0.0,-1.0,0.0,0.0]
[1779546629960,47.81,75223.61,0.0,-1.0,0.0,0.0]
[1779546636001,47.81,75223.64,0.0,-1.0,0.0,0.0]
[1779546641039,47.81,75222.22,0.0,-1.0,0.0,0.0]
[1779546646086,47.81,75221.17,0.0,-1.0,0.0,0.0]
[1779546650110,47.81,75214.99,0.0,-1.0,0.0,0.0]
[1779546653128,47.81,75212.15,0.0,-1.0,0.0,0.0]
[1779546657155,47.81,75208.67,0.0,-1.0,0.0,0.0]
[1779546662191,47.81,75209.95,0.0,-1.0,0.0,0.0]
[1779546667227,47.81,75217.53,0.0,-1.0,0.0,0.0]
[1779546668241,47.81,75221.99,0.0,-1.0,0.0,0.0]
[1779546669244,47.81,75235.18,0.0,-1.0,0.0,0.0]
[1779546670250,47.81,75242.5,0.0,-1.0,0.0,0.0]
[1779546671258,47.81,75241.71,0.0,-1.0,0.0,0.0]
[1779546675289,47.81,75247.62,0.0,-1.0,0.0,0.0]
[1779546676296,47.81,75252.06,0.0,-1.0,0.0,0.0]
[1779546678311,47.81,75254.7,0.0,-1.0,0.0,0.0]
[1779546683578,47.81,75256.67,0.0,-1.0,0.0,0.0]
[1779546689388,47.81,75258.52,0.0,-1.0,0.0,0.0]
[1779546693649,47.81,75265.44,0.0,-1.0,0.0,0.0]
[1779546695434,47.81,75266.49,0.0,-1.0,0.0,0.0]
[1779546700469,47.81,75272.34,0.0,-1.0,0.0,0.0]
[1779546701476,47.81,75273.26,0.0,-1.0,0.0,0.0]
[1779546706513,47.81,75269.64,0.0,-1.0,0.0,0.0]
[1779546711546,47.81,75272.77,0.0,-1.0,0.0,0.0]
[1779546716582,47.81,75271.93,0.0,-1.0,0.0,0.0]
[1779546721617,47.81,75271.67,0.0,-1.0,0.0,0.0]
[1779546726651,47.81,75272.6,0.0,-1.0,0.0,0.0]
[1779546731686,47.81,75272.42,0.0,-1.0,0.0,0.0]
[1779546736722,47.81,75271.5,0.0,-1.0,0.0,0.0]
[1779546742764,47.81,75272.1,0.0,-1.0,0.0,0.0]
[1779546747800,47.81,75275.86,0.0,-1.0,0.0,0.0]
[1779546752833,47.81,75275.21,0.0,-1.0,0.0,0.0]
[1779546757868,47.81,75274.83,0.0,-1.0,0.0,0.0]
[1779546764144,47.81,75274.85,0.0,-1.0,0.0,0.0]
[1779546769954,47.81,75274.16,0.0,-1.0,0.0,0.0]
[1779546777003,47.81,75274.46,0.0,-1.0,0.0,0.0]
[1779546782040,47.81,75274.69,0.0,-1.0,0.0,0.0]
[1779546784300,47.81,75280.36,0.0,-1.0,0.0,0.0]
[1779546788098,47.81,75280.92,0.0,-1.0,0.0,0.0]
[1779546790100,47.81,75287.74,0.0,-1.0,0.0,0.0]
[1779546791104,47.81,75289.01,0.0,-1.0,0.0,0.0]
[1779546796157,47.81,75291.45,0.0,-1.0,0.0,0.0]
[1779546801188,47.81,75288.57,0.0,-1.0,0.0,0.0]
[1779546806225,47.81,75280.73,0.0,-1.0,0.0,0.0]
[1779546807230,47.81,75274.54,0.0,-1.0,0.0,0.0]
[1779546808241,47.81,75272.56,0.0,-1.0,0.0,0.0]
[1779546813276,47.81,75265.76,0.0,-1.0,0.0,0.0]
[1779546814288,47.81,75264.01,0.0,-1.0,0.0,0.0]
[1779546815288,47.81,75269.99,0.0,-1.0,0.0,0.0]
[1779546816296,47.81,75276.26,0.0,-1.0,0.0,0.0]
[1779546817304,47.81,75278.34,0.0,-1.0,0.0,0.0]
[1779546820325,47.81,75283.3,0.0,-1.0,0.0,0.0]
[1779546825360,47.81,75283.05,0.0,-1.0,0.0,0.0]
[1779546830394,47.81,75280.62,0.0,-1.0,0.0,0.0]
[1779546834654,47.81,75270.19,0.0,-1.0,0.0,0.0]
[1779546841473,47.81,75270.73,0.0,-1.0,0.0,0.0]
[1779546846510,47.81,75274.01,0.0,-1.0,0.0,0.0]
[1779546851543,47.81,75276.63,0.0,-1.0,0.0,0.0]
[1779546852551,47.81,75283.39,0.0,-1.0,0.0,0.0]
[1779546853558,47.81,75285.75,0.0,-1.0,0.0,0.0]
[1779546858592,47.81,75283.99,0.0,-1.0,0.0,0.0]
[1779546863628,47.81,75282.13,0.0,-1.0,0.0,0.0]
[1779546868663,47.81,75279.92,0.0,-1.0,0.0,0.0]
[1779546873698,47.81,75278.92,0.0,-1.0,0.0,0.0]
[1779546878734,47.81,75276.03,0.0,-1.0,0.0,0.0]
[1779546883767,47.81,75275.75,0.0,-1.0,0.0,0.0]
[1779546889809,47.81,75275.6,0.0,-1.0,0.0,0.0]
[1779546893842,47.81,75282.92,0.0,-1.0,0.0,0.0]
[1779546898876,47.81,75282.17,0.0,-1.0,0.0,0.0]
[1779546903912,47.81,75281.81,0.0,-1.0,0.0,0.0]
[1779546905926,47.81,75286.46,0.0,-1.0,0.0,0.0]
[1779546910963,47.81,75287.21,0.0,-1.0,0.0,0.0]
[1779546915218,47.81,75295.48,0.0,-1.0,0.0,0.0]
[1779546921033,47.81,75293.66,0.0,-1.0,0.0,0.0]
[1779546926069,47.81,75289.22,0.0,-1.0,0.0,0.0]
[1779546931104,47.81,75285.45,0.0,-1.0,0.0,0.0]
[1779546936140,47.81,75281.75,0.0,-1.0,0.0,0.0]
[1779546941175,47.81,75281.96,0.0,-1.0,0.0,0.0]
[1779546946213,47.81,75281.9,0.0,-1.0,0.0,0.0]
[1779546950244,47.81,75276.41,0.0,-1.0,0.0,0.0]
[1779546956282,47.81,75276.6,0.0,-1.0,0.0,0.0]
[1779546961315,47.81,75276.34,0.0,-1.0,0.0,0.0]
[1779546966350,47.81,75273.62,0.0,-1.0,0.0,0.0]
[1779546967356,47.81,75267.59,0.0,-1.0,0.0,0.0]
[1779546968365,47.81,75262.16,0.0,-1.0,0.0,0.0]
[1779546969373,47.81,75260.85,0.0,-1.0,0.0,0.0]
[1779546974408,47.81,75261.36,0.0,-1.0,0.0,0.0]
[1779546979442,47.81,75259.85,0.0,-1.0,0.0,0.0]
[1779546984479,47.81,75257.71,0.0,-1.0,0.0,0.0]
[1779546991542,47.81,75255.34,0.0,-1.0,0.0,0.0]
[1779546994550,47.81,75260.59,0.0,-1.0,0.0,0.0]
[1779546995557,47.81,75267.02,0.0,-1.0,0.0,0.0]
[1779546996562,47.81,75267.81,0.0,-1.0,0.0,0.0]
[1779547001597,47.81,75283.03,0.0,-1.0,0.0,0.0]
[1779547002604,47.81,75289.37,0.0,-1.0,0.0,0.0]
[1779547003612,47.81,75288.87,0.0,-1.0,0.0,0.0]
[1779547008653,47.81,75288.84,0.0,-1.0,0.0,0.0]
[1779547009655,47.81,75325.98,0.0,-1.0,0.0,0.0]
[1779547010669,47.81,75351.09,0.0,-1.0,0.0,0.0]
[1779547011668,47.81,75353.89,0.0,-1.0,0.0,0.0]
[1779547014689,47.81,75358.92,0.0,-1.0,0.0,0.0]
[1779547015924,47.81,75365.04,0.0,-1.0,0.0,0.0]
[1779547018717,47.81,75370.38,0.0,-1.0,0.0,0.0]
[1779547020731,47.81,75386.27,0.0,-1.0,0.0,0.0]
[1779547021739,47.81,75385.19,0.0,-1.0,0.0,0.0]
[1779547025995,47.81,75377.54,0.0,-1.0,0.0,0.0]
[1779547027781,47.81,75377.76,0.0,-1.0,0.0,0.0]
[1779547030806,47.81,75370.97,0.0,-1.0,0.0,0.0]
[1779547031813,47.81,75369.66,0.0,-1.0,0.0,0.0]
[1779547036066,47.81,75365.48,0.0,-1.0,0.0,0.0]
[1779547038862,47.81,75360.37,0.0,-1.0,0.0,0.0]
[1779547043897,47.81,75348.1,0.0,-1.0,0.0,0.0]
[1779547044905,47.81,75342.8,0.0,-1.0,0.0,0.0]
[1779547049941,47.81,75343.88,0.0,-1.0,0.0,0.0]
[1779547054975,47.81,75347.5,0.0,-1.0,0.0,0.0]
[1779547057997,47.81,75342.5,0.0,-1.0,0.0,0.0]
[1779547063032,47.81,75339.84,0.0,-1.0,0.0,0.0]
[1779547068067,47.81,75334.66,0.0,-1.0,0.0,0.0]
[1779547073101,47.81,75333.13,0.0,-1.0,0.0,0.0]
[1779547078139,47.81,75332.93,0.0,-1.0,0.0,0.0]
[1779547083174,47.81,75329.1,0.0,-1.0,0.0,0.0]
[1779547088211,47.81,75332.57,0.0,-1.0,0.0,0.0]
[1779547093243,47.81,75334.73,0.0,-1.0,0.0,0.0]
[1779547098280,47.81,75333.3,0.0,-1.0,0.0,0.0]
[1779547104320,47.81,75333.61,0.0,-1.0,0.0,0.0]
[1779547109358,47.81,75334.93,0.0,-1.0,0.0,0.0]
[1779547114392,47.81,75334.72,0.0,-1.0,0.0,0.0]
[1779547116629,47.81,75345.56,0.0,-1.0,0.0,0.0]
[1779547118418,47.81,75346.33,0.0,-1.0,0.0,0.0]
[1779547123454,47.81,75347.73,0.0,-1.0,0.0,0.0]
[1779547128490,47.81,75348.95,0.0,-1.0,0.0,0.0]
[1779547133526,47.81,75352.49,0.0,-1.0,0.0,0.0]
[1779547138559,47.81,75346.94,0.0,-1.0,0.0,0.0]
[1779547140582,47.81,75345.58,0.0,-1.0,0.0,0.0]
[1779547145611,47.81,75339.27,0.0,-1.0,0.0,0.0]
[1779547150648,47.81,75341.9,0.0,-1.0,0.0,0.0]
[1779547155681,47.81,75341.98,0.0,-1.0,0.0,0.0]
[1779547160716,47.81,75331.05,0.0,-1.0,0.0,0.0]
[1779547161725,47.81,75330.7,0.0,-1.0,0.0,0.0]
[1779547166983,47.81,75331.97,0.0,-1.0,0.0,0.0]
[1779547174816,47.81,75332.07,0.0,-1.0,0.0,0.0]
[1779547179851,47.81,75332.07,0.0,-1.0,0.0,0.0]
[1779547184885,47.81,75332.31,0.0,-1.0,0.0,0.0]
[1779547189920,47.81,75332.59,0.0,-1.0,0.0,0.0]
[1779547194955,47.81,75331.12,0.0,-1.0,0.0,0.0]
[1779547197191,47.81,75325.54,0.0,-1.0,0.0,0.0]
[1779547203013,47.81,75318.68,0.0,-1.0,0.0,0.0]
[1779547207264,47.81,75316.04,0.0,-1.0,0.0,0.0]
[1779547213083,47.81,75314.02,0.0,-1.0,0.0,0.0]
[1779547219125,47.81,75313.0,0.0,-1.0,0.0,0.0]
[1779547224159,47.81,75313.89,0.0,-1.0,0.0,0.0]
[1779547229195,47.81,75314.22,0.0,-1.0,0.0,0.0]
[1779547232215,47.81,75309.56,0.0,-1.0,0.0,0.0]
[1779547237473,47.81,75309.98,0.0,-1.0,0.0,0.0]
[1779547244309,47.81,75309.85,0.0,-1.0,0.0,0.0]
[1779547249337,47.81,75311.65,0.0,-1.0,0.0,0.0]
[1779547254377,47.81,75313.99,0.0,-1.0,0.0,0.0]
[1779547256386,47.81,75321.79,0.0,-1.0,0.0,0.0]
[1779547257613,47.81,75326.9,0.0,-1.0,0.0,0.0]
[1779547259407,47.81,75327.35,0.0,-1.0,0.0,0.0]
[1779547262428,47.81,75334.84,0.0,-1.0,0.0,0.0]
[1779547265449,47.81,75339.1,0.0,-1.0,0.0,0.0]
[1779547270484,47.81,75340.06,0.0,-1.0,0.0,0.0]
[1779547273504,47.81,75344.15,0.0,-1.0,0.0,0.0]
[1779547278540,47.81,75347.12,0.0,-1.0,0.0,0.0]
[1779547283576,47.81,75344.98,0.0,-1.0,0.0,0.0]
[1779547288609,47.81,75343.89,0.0,-1.0,0.0,0.0]
[1779547292641,47.81,75337.97,0.0,-1.0,0.0,0.0]
[1779547293647,47.81,75329.63,0.0,-1.0,0.0,0.0]
[1779547294654,47.81,75328.54,0.0,-1.0,0.0,0.0]
[1779547297676,47.81,75338.6,0.0,-1.0,0.0,0.0]
[1779547298685,47.81,75342.31,0.0,-1.0,0.0,0.0]
[1779547300697,47.81,75341.36,0.0,-1.0,0.0,0.0]
[1779547302713,47.81,75336.06,0.0,-1.0,0.0,0.0]
[1779547307745,47.81,75336.21,0.0,-1.0,0.0,0.0]
[1779547312782,47.81,75335.03,0.0,-1.0,0.0,0.0]
[1779547317816,47.81,75337.49,0.0,-1.0,0.0,0.0]
[1779547319830,47.81,75341.29,0.0,-1.0,0.0,0.0]
[1779547324865,47.81,75337.82,0.0,-1.0,0.0,0.0]
[1779547328896,47.81,75343.62,0.0,-1.0,0.0,0.0]
[1779547330911,47.81,75345.05,0.0,-1.0,0.0,0.0]
[1779547335947,47.81,75347.27,0.0,-1.0,0.0,0.0]
[1779547340982,47.81,75348.7,0.0,-1.0,0.0,0.0]
[1779547346018,47.81,75350.22,0.0,-1.0,0.0,0.0]
[1779547348273,47.81,75356.86,0.0,-1.0,0.0,0.0]
[1779547354073,47.81,75358.1,0.0,-1.0,0.0,0.0]
[1779547359108,47.81,75360.24,0.0,-1.0,0.0,0.0]
[1779547364143,47.81,75359.72,0.0,-1.0,0.0,0.0]
[1779547369177,47.81,75359.03,0.0,-1.0,0.0,0.0]
[1779547374212,47.81,75360.92,0.0,-1.0,0.0,0.0]
[1779547379248,47.81,75365.9,0.0,-1.0,0.0,0.0]
[1779547382270,47.81,75371.11,0.0,-1.0,0.0,0.0]
[1779547383277,47.81,75370.71,0.0,-1.0,0.0,0.0]
[1779547385295,47.81,75378.48,0.0,-1.0,0.0,0.0]
[1779547386298,47.81,75379.51,0.0,-1.0,0.0,0.0]
[1779547391335,47.81,75381.09,0.0,-1.0,0.0,0.0]
[1779547395362,47.81,75385.63,0.0,-1.0,0.0,0.0]
[1779547397375,47.81,75378.95,0.0,-1.0,0.0,0.0]
[1779547398624,47.81,75371.24,0.0,-1.0,0.0,0.0]
[1779547401403,47.81,75359.72,0.0,-1.0,0.0,0.0]
[1779547402410,47.81,75359.55,0.0,-1.0,0.0,0.0]
[1779547407445,47.81,75361.18,0.0,-1.0,0.0,0.0]
[1779547411475,47.81,75357.89,0.0,-1.0,0.0,0.0]
[1779547416510,47.81,75356.69,0.0,-1.0,0.0,0.0]
[1779547421547,47.81,75359.55,0.0,-1.0,0.0,0.0]
[1779547426579,47.81,75364.23,0.0,-1.0,0.0,0.0]
[1779547431614,47.81,75366.57,0.0,-1.0,0.0,0.0]
[1779547436650,47.81,75368.97,0.0,-1.0,0.0,0.0]
[1779547441686,47.81,75375.61,0.0,-1.0,0.0,0.0]
[1779547446719,47.81,75375.86,0.0,-1.0,0.0,0.0]
[1779547451754,47.81,75376.11,0.0,-1.0,0.0,0.0]
[1779547456790,47.81,75376.31,0.0,-1.0,0.0,0.0]
[1779547461825,47.81,75376.81,0.0,-1.0,0.0,0.0]
[1779547466860,47.81,75376.94,0.0,-1.0,0.0,0.0]
[1779547471894,47.81,75377.25,0.0,-1.0,0.0,0.0]
[1779547476930,47.81,75376.15,0.0,-1.0,0.0,0.0]
[1779547481965,47.81,75377.13,0.0,-1.0,0.0,0.0]
[1779547487001,47.81,75376.36,0.0,-1.0,0.0,0.0]
[1779547492041,47.81,75377.5,0.0,-1.0,0.0,0.0]
[1779547497074,47.81,75380.86,0.0,-1.0,0.0,0.0]
[1779547502110,47.81,75378.25,0.0,-1.0,0.0,0.0]
[1779547508157,47.81,75379.38,0.0,-1.0,0.0,0.0]
[1779547513192,47.81,75376.98,0.0,-1.0,0.0,0.0]
[1779547519472,47.81,75375.97,0.0,-1.0,0.0,0.0]
[1779547523264,47.81,75370.21,0.0,-1.0,0.0,0.0]
[1779547525277,47.81,75364.55,0.0,-1.0,0.0,0.0]
[1779547530313,47.81,75365.95,0.0,-1.0,0.0,0.0]
[1779547533334,47.81,75370.02,0.0,-1.0,0.0,0.0]
[1779547538368,47.81,75370.54,0.0,-1.0,0.0,0.0]
[1779547542397,47.81,75375.91,0.0,-1.0,0.0,0.0]
[1779547545417,47.81,75381.64,0.0,-1.0,0.0,0.0]
[1779547547433,47.81,75387.66,0.0,-1.0,0.0,0.0]
[1779547549686,47.81,75395.15,0.0,-1.0,0.0,0.0]
[1779547551473,47.81,75403.68,0.0,-1.0,0.0,0.0]
[1779547552480,47.81,75405.78,0.0,-1.0,0.0,0.0]
[1779547557513,47.81,75401.43,0.0,-1.0,0.0,0.0]
[1779547558520,47.81,75399.58,0.0,-1.0,0.0,0.0]
[1779547561541,47.81,75405.47,0.0,-1.0,0.0,0.0]
[1779547562547,47.81,75421.81,0.0,-1.0,0.0,0.0]
[1779547563554,47.81,75425.97,0.0,-1.0,0.0,0.0]
[1779547564562,47.81,75423.99,0.0,-1.0,0.0,0.0]
[1779547567583,47.81,75418.02,0.0,-1.0,0.0,0.0]
[1779547568591,47.81,75410.92,0.0,-1.0,0.0,0.0]
[1779547569827,47.81,75408.62,0.0,-1.0,0.0,0.0]
[1779547575639,47.81,75411.05,0.0,-1.0,0.0,0.0]
[1779547580677,47.81,75408.94,0.0,-1.0,0.0,0.0]
[1779547585712,47.81,75399.49,0.0,-1.0,0.0,0.0]
[1779547586718,47.81,75394.08,0.0,-1.0,0.0,0.0]
[1779547587726,47.81,75393.49,0.0,-1.0,0.0,0.0]
[1779547593770,47.81,75390.32,0.0,-1.0,0.0,0.0]
[1779547597798,47.81,75386.78,0.0,-1.0,0.0,0.0]
[1779547602830,47.81,75388.23,0.0,-1.0,0.0,0.0]
[1779547607865,47.81,75388.08,0.0,-1.0,0.0,0.0]
[1779547613909,47.81,75390.17,0.0,-1.0,0.0,0.0]
[1779547618945,47.81,75394.74,0.0,-1.0,0.0,0.0]
[1779547620181,47.81,75388.16,0.0,-1.0,0.0,0.0]
[1779547621966,47.81,75391.52,0.0,-1.0,0.0,0.0]
[1779547623980,47.81,75395.73,0.0,-1.0,0.0,0.0]
[1779547625994,47.81,75388.44,0.0,-1.0,0.0,0.0]
[1779547631033,47.81,75386.33,0.0,-1.0,0.0,0.0]
[1779547636069,47.81,75387.63,0.0,-1.0,0.0,0.0]
[1779547640098,47.81,75395.29,0.0,-1.0,0.0,0.0]
[1779547642111,47.81,75399.85,0.0,-1.0,0.0,0.0]
[1779547643118,47.81,75405.28,0.0,-1.0,0.0,0.0]
[1779547644125,47.81,75407.43,0.0,-1.0,0.0,0.0]
[1779547648154,47.81,75410.71,0.0,-1.0,0.0,0.0]
[1779547653187,47.81,75412.69,0.0,-1.0,0.0,0.0]
[1779547658228,47.81,75409.65,0.0,-1.0,0.0,0.0]
[1779547659236,47.81,75408.72,0.0,-1.0,0.0,0.0]
[1779547664273,47.81,75409.91,0.0,-1.0,0.0,0.0]
[1779547669306,47.81,75406.2,0.0,-1.0,0.0,0.0]
[1779547674341,47.81,75397.76,0.0,-1.0,0.0,0.0]
[1779547676355,47.81,75397.52,0.0,-1.0,0.0,0.0]
[1779547680604,47.81,75402.63,0.0,-1.0,0.0,0.0]
[1779547686430,47.81,75400.46,0.0,-1.0,0.0,0.0]
[1779547690674,47.81,75393.51,0.0,-1.0,0.0,0.0]
[1779547697507,47.81,75394.55,0.0,-1.0,0.0,0.0]
[1779547702544,47.81,75394.94,0.0,-1.0,0.0,0.0]
[1779547707600,47.81,75393.99,0.0,-1.0,0.0,0.0]
[1779547712632,47.81,75395.58,0.0,-1.0,0.0,0.0]
[1779547717669,47.81,75395.35,0.0,-1.0,0.0,0.0]
[1779547722704,47.81,75385.38,0.0,-1.0,0.0,0.0]
[1779547723711,47.81,75377.37,0.0,-1.0,0.0,0.0]
[1779547724718,47.81,75377.11,0.0,-1.0,0.0,0.0]
[1779547729754,47.81,75371.29,0.0,-1.0,0.0,0.0]
[1779547730964,47.81,75358.37,0.0,-1.0,0.0,0.0]
[1779547732775,47.81,75350.35,0.0,-1.0,0.0,0.0]
[1779547733780,47.81,75347.83,0.0,-1.0,0.0,0.0]
[1779547737808,47.81,75342.65,0.0,-1.0,0.0,0.0]
[1779547739823,47.81,75337.49,0.0,-1.0,0.0,0.0]
[1779547741035,47.81,75330.51,0.0,-1.0,0.0,0.0]
[1779547742844,47.81,75327.35,0.0,-1.0,0.0,0.0]
[1779547744858,47.81,75323.2,0.0,-1.0,0.0,0.0]
[1779547749892,47.81,75322.98,0.0,-1.0,0.0,0.0]
[1779547753921,47.81,75319.57,0.0,-1.0,0.0,0.0]
[1779547758956,47.81,75315.16,0.0,-1.0,0.0,0.0]
[1779547761177,47.81,75321.41,0.0,-1.0,0.0,0.0]
[1779547766004,47.81,75330.35,0.0,-1.0,0.0,0.0]
[1779547767012,47.81,75340.1,0.0,-1.0,0.0,0.0]
[1779547772047,47.81,75339.92,0.0,-1.0,0.0,0.0]
[1779547777082,47.81,75335.99,0.0,-1.0,0.0,0.0]
[1779547782117,47.81,75336.28,0.0,-1.0,0.0,0.0]
[1779547787152,47.81,75336.3,0.0,-1.0,0.0,0.0]
[1779547792186,47.81,75333.48,0.0,-1.0,0.0,0.0]
[1779547795209,47.81,75327.66,0.0,-1.0,0.0,0.0]
[1779547796215,47.81,75324.53,0.0,-1.0,0.0,0.0]
[1779547801250,47.81,75328.82,0.0,-1.0,0.0,0.0]
[1779547806285,47.81,75327.98,0.0,-1.0,0.0,0.0]
[1779547811325,47.81,75329.65,0.0,-1.0,0.0,0.0]
[1779547816356,47.81,75328.61,0.0,-1.0,0.0,0.0]
[1779547821601,47.81,75328.13,0.0,-1.0,0.0,0.0]
[1779547827432,47.81,75329.9,0.0,-1.0,0.0,0.0]
[1779547832471,47.81,75332.03,0.0,-1.0,0.0,0.0]
[1779547837507,47.81,75334.37,0.0,-1.0,0.0,0.0]
[1779547841745,47.81,75343.89,0.0,-1.0,0.0,0.0]
[1779547843549,47.81,75351.31,0.0,-1.0,0.0,0.0]
[1779547844556,47.81,75353.82,0.0,-1.0,0.0,0.0]
[1779547849592,47.81,75353.31,0.0,-1.0,0.0,0.0]
[1779547854628,47.81,75354.41,0.0,-1.0,0.0,0.0]
[1779547859664,47.81,75359.73,0.0,-1.0,0.0,0.0]
[1779547864698,47.81,75357.4,0.0,-1.0,0.0,0.0]
[1779547869734,47.81,75353.52,0.0,-1.0,0.0,0.0]
[1779547874768,47.81,75350.82,0.0,-1.0,0.0,0.0]
[1779547879803,47.81,75344.23,0.0,-1.0,0.0,0.0]
[1779547884838,47.81,75342.87,0.0,-1.0,0.0,0.0]
[1779547889872,47.81,75343.02,0.0,-1.0,0.0,0.0]
[1779547892102,47.81,75348.46,0.0,-1.0,0.0,0.0]
[1779547897929,47.81,75342.27,0.0,-1.0,0.0,0.0]
[1779547902964,47.81,75344.41,0.0,-1.0,0.0,0.0]
[1779547910019,47.81,75344.08,0.0,-1.0,0.0,0.0]
[1779547915051,47.81,75342.72,0.0,-1.0,0.0,0.0]
[1779547920085,47.81,75344.57,0.0,-1.0,0.0,0.0]
[1779547925119,47.81,75345.48,0.0,-1.0,0.0,0.0]
[1779547930155,47.81,75344.33,0.0,-1.0,0.0,0.0]
[1779547936197,47.81,75344.34,0.0,-1.0,0.0,0.0]
[1779547941235,47.81,75344.02,0.0,-1.0,0.0,0.0]
[1779547942456,47.81,75350.61,0.0,-1.0,0.0,0.0]
[1779547943246,47.81,75350.61,0.0,-1.0,0.0,0.0]
[1779547948280,47.81,75351.82,0.0,-1.0,0.0,0.0]
[1779547954324,47.81,75354.02,0.0,-1.0,0.0,0.0]
[1779547959358,47.81,75355.16,0.0,-1.0,0.0,0.0]
[1779547964393,47.81,75356.96,0.0,-1.0,0.0,0.0]
[1779547969429,47.81,75354.08,0.0,-1.0,0.0,0.0]
[1779547977485,47.81,75357.06,0.0,-1.0,0.0,0.0]
[1779547982519,47.81,75357.77,0.0,-1.0,0.0,0.0]
[1779547988563,47.81,75358.51,0.0,-1.0,0.0,0.0]
[1779547994605,47.81,75358.62,0.0,-1.0,0.0,0.0]
[1779547998633,47.81,75363.76,0.0,-1.0,0.0,0.0]
[1779548000646,47.81,75368.84,0.0,-1.0,0.0,0.0]
[1779548005682,47.81,75370.02,0.0,-1.0,0.0,0.0]
[1779548010721,47.81,75364.03,0.0,-1.0,0.0,0.0]
[1779548015752,47.81,75363.66,0.0,-1.0,0.0,0.0]
[1779548020786,47.81,75363.1,0.0,-1.0,0.0,0.0]
[1779548026828,47.81,75363.37,0.0,-1.0,0.0,0.0]
[1779548031864,47.81,75358.57,0.0,-1.0,0.0,0.0]
[1779548036898,47.81,75355.69,0.0,-1.0,0.0,0.0]
[1779548041934,47.81,75354.35,0.0,-1.0,0.0,0.0]
[1779548046968,47.81,75354.61,0.0,-1.0,0.0,0.0]
[1779548050998,47.81,75348.38,0.0,-1.0,0.0,0.0]
[1779548056032,47.81,75349.57,0.0,-1.0,0.0,0.0]
[1779548061069,47.81,75349.65,0.0,-1.0,0.0,0.0]
[1779548066102,47.81,75348.28,0.0,-1.0,0.0,0.0]
[1779548071138,47.81,75348.93,0.0,-1.0,0.0,0.0]
[1779548076173,47.81,75348.34,0.0,-1.0,0.0,0.0]
[1779548081213,47.81,75347.11,0.0,-1.0,0.0,0.0]
[1779548086252,47.81,75352.36,0.0,-1.0,0.0,0.0]
[1779548092292,47.81,75352.45,0.0,-1.0,0.0,0.0]
[1779548098334,47.81,75351.02,0.0,-1.0,0.0,0.0]
[1779548103590,47.81,75349.26,0.0,-1.0,0.0,0.0]
[1779548109413,47.81,75352.37,0.0,-1.0,0.0,0.0]
[1779548114450,47.81,75356.22,0.0,-1.0,0.0,0.0]
[1779548119485,47.81,75356.0,0.0,-1.0,0.0,0.0]
[1779548124526,47.81,75357.4,0.0,-1.0,0.0,0.0]
[1779548130571,47.81,75355.82,0.0,-1.0,0.0,0.0]
[1779548135606,47.81,75355.94,0.0,-1.0,0.0,0.0]
[1779548143871,47.81,75355.77,0.0,-1.0,0.0,0.0]
[1779548149710,47.81,75418.16,0.0,-1.0,0.0,0.0]
[1779548150721,47.81,75428.64,0.0,-1.0,0.0,0.0]
[1779548151726,47.81,75431.42,0.0,-1.0,0.0,0.0]
[1779548156759,47.81,75434.23,0.0,-1.0,0.0,0.0]
[1779548157766,47.81,75445.02,0.0,-1.0,0.0,0.0]
[1779548158774,47.81,75440.88,0.0,-1.0,0.0,0.0]
[1779548159780,47.81,75440.87,0.0,-1.0,0.0,0.0]
[1779548161794,47.81,75435.6,0.0,-1.0,0.0,0.0]
[1779548166842,47.81,75436.99,0.0,-1.0,0.0,0.0]
[1779548167881,47.81,75429.82,0.0,-1.0,0.0,0.0]
[1779548168862,47.81,75455.12,0.0,-1.0,0.0,0.0]
[1779548169866,47.81,75480.87,0.0,-1.0,0.0,0.0]
[1779548170875,47.81,75481.31,0.0,-1.0,0.0,0.0]
[1779548175927,47.81,75525.99,0.0,-1.0,0.0,0.0]
[1779548176935,47.81,75549.03,0.0,-1.0,0.0,0.0]
[1779548177937,47.81,75557.05,0.0,-1.0,0.0,0.0]
[1779548178944,47.81,75577.6,0.0,-1.0,0.0,0.0]
[1779548179951,47.81,75592.95,0.0,-1.0,0.0,0.0]
[1779548180958,47.81,75599.94,0.0,-1.0,0.0,0.0]
[1779548181965,47.81,75597.16,0.0,-1.0,0.0,0.0]
[1779548182976,47.81,75579.15,0.0,-1.0,0.0,0.0]
[1779548186000,47.81,75573.33,0.0,-1.0,0.0,0.0]
[1779548187004,47.81,75579.25,0.0,-1.0,0.0,0.0]
[1779548190031,47.81,75562.88,0.0,-1.0,0.0,0.0]
[1779548191041,47.81,75554.97,0.0,-1.0,0.0,0.0]
[1779548192047,47.81,75546.0,0.0,-1.0,0.0,0.0]
[1779548193055,47.81,75560.58,0.0,-1.0,0.0,0.0]
[1779548194291,47.81,75576.84,0.0,-1.0,0.0,0.0]
[1779548195104,47.81,75577.16,0.0,-1.0,0.0,0.0]
[1779548196111,47.81,75587.61,0.0,-1.0,0.0,0.0]
[1779548197120,47.81,75591.88,0.0,-1.0,0.0,0.0]
[1779548198125,47.81,75575.81,0.0,-1.0,0.0,0.0]
[1779548199132,47.81,75563.52,0.0,-1.0,0.0,0.0]
[1779548200138,47.81,75541.71,0.0,-1.0,0.0,0.0]
[1779548201146,47.81,75537.24,0.0,-1.0,0.0,0.0]
[1779548202153,47.81,75537.4,0.0,-1.0,0.0,0.0]
[1779548204361,47.81,75530.95,0.0,-1.0,0.0,0.0]
[1779548208194,47.81,75529.87,0.0,-1.0,0.0,0.0]
[1779548210213,47.81,75514.35,0.0,-1.0,0.0,0.0]
[1779548211216,47.81,75510.64,0.0,-1.0,0.0,0.0]
[1779548216251,47.81,75518.48,0.0,-1.0,0.0,0.0]
[1779548217258,47.81,75518.58,0.0,-1.0,0.0,0.0]
[1779548222294,47.81,75521.48,0.0,-1.0,0.0,0.0]
[1779548226321,47.81,75515.61,0.0,-1.0,0.0,0.0]
[1779548227329,47.81,75514.45,0.0,-1.0,0.0,0.0]
[1779548230349,47.81,75508.82,0.0,-1.0,0.0,0.0]
[1779548235385,47.81,75511.8,0.0,-1.0,0.0,0.0]
[1779548236395,47.81,75517.27,0.0,-1.0,0.0,0.0]
[1779548241435,47.81,75507.66,0.0,-1.0,0.0,0.0]
[1779548246470,47.81,75505.19,0.0,-1.0,0.0,0.0]
[1779548251505,47.81,75505.26,0.0,-1.0,0.0,0.0]
[1779548253519,47.81,75499.56,0.0,-1.0,0.0,0.0]
[1779548258553,47.81,75496.64,0.0,-1.0,0.0,0.0]
[1779548261574,47.81,75491.35,0.0,-1.0,0.0,0.0]
[1779548266609,47.81,75488.31,0.0,-1.0,0.0,0.0]
[1779548269631,47.81,75494.28,0.0,-1.0,0.0,0.0]
[1779548274867,47.81,75495.68,0.0,-1.0,0.0,0.0]
[1779548280708,47.81,75493.32,0.0,-1.0,0.0,0.0]
[1779548285743,47.81,75493.01,0.0,-1.0,0.0,0.0]
[1779548287758,47.81,75487.39,0.0,-1.0,0.0,0.0]
[1779548288767,47.81,75477.78,0.0,-1.0,0.0,0.0]
[1779548289778,47.81,75471.46,0.0,-1.0,0.0,0.0]
[1779548290781,47.81,75469.27,0.0,-1.0,0.0,0.0]
[1779548295815,47.81,75466.66,0.0,-1.0,0.0,0.0]
[1779548298838,47.81,75461.46,0.0,-1.0,0.0,0.0]
[1779548303871,47.81,75460.1,0.0,-1.0,0.0,0.0]
[1779548308907,47.81,75459.84,0.0,-1.0,0.0,0.0]
[1779548315956,47.81,75459.93,0.0,-1.0,0.0,0.0]
[1779548319983,47.81,75451.44,0.0,-1.0,0.0,0.0]
[1779548320991,47.81,75448.59,0.0,-1.0,0.0,0.0]
[1779548326031,47.81,75448.08,0.0,-1.0,0.0,0.0]
[1779548329055,47.81,75439.65,0.0,-1.0,0.0,0.0]
[1779548331066,47.81,75440.74,0.0,-1.0,0.0,0.0]
[1779548336102,47.81,75439.62,0.0,-1.0,0.0,0.0]
[1779548338115,47.81,75443.76,0.0,-1.0,0.0,0.0]
[1779548343151,47.81,75446.84,0.0,-1.0,0.0,0.0]
[1779548348186,47.81,75448.42,0.0,-1.0,0.0,0.0]
[1779548353222,47.81,75450.88,0.0,-1.0,0.0,0.0]
[1779548358258,47.81,75451.69,0.0,-1.0,0.0,0.0]
[1779548363293,47.81,75451.33,0.0,-1.0,0.0,0.0]
[1779548368330,47.81,75453.21,0.0,-1.0,0.0,0.0]
[1779548373364,47.81,75452.01,0.0,-1.0,0.0,0.0]
[1779548378400,47.81,75450.78,0.0,-1.0,0.0,0.0]
[1779548384441,47.81,75449.1,0.0,-1.0,0.0,0.0]
[1779548389476,47.81,75448.97,0.0,-1.0,0.0,0.0]
[1779548394511,47.81,75448.41,0.0,-1.0,0.0,0.0]
[1779548399547,47.81,75448.83,0.0,-1.0,0.0,0.0]
[1779548404588,47.81,75451.05,0.0,-1.0,0.0,0.0]
[1779548409622,47.81,75453.55,0.0,-1.0,0.0,0.0]
[1779548412644,47.81,75455.17,0.0,-1.0,0.0,0.0]
[1779548417680,47.81,75454.5,0.0,-1.0,0.0,0.0]
[1779548422714,47.81,75458.13,0.0,-1.0,0.0,0.0]
[1779548427749,47.81,75458.41,0.0,-1.0,0.0,0.0]
[1779548432783,47.81,75458.93,0.0,-1.0,0.0,0.0]
[1779548437820,47.81,75457.09,0.0,-1.0,0.0,0.0]
[1779548439833,47.81,75451.14,0.0,-1.0,0.0,0.0]
[1779548440840,47.81,75443.22,0.0,-1.0,0.0,0.0]
[1779548444868,47.81,75431.83,0.0,-1.0,0.0,0.0]
[1779548446066,47.81,75430.88,0.0,-1.0,0.0,0.0]
[1779548451916,47.81,75427.28,0.0,-1.0,0.0,0.0]
[1779548456955,47.81,75425.53,0.0,-1.0,0.0,0.0]
[1779548458972,47.81,75419.46,0.0,-1.0,0.0,0.0]
[1779548460986,47.81,75414.35,0.0,-1.0,0.0,0.0]
[1779548461987,47.81,75412.45,0.0,-1.0,0.0,0.0]
[1779548468032,47.81,75415.36,0.0,-1.0,0.0,0.0]
[1779548473068,47.81,75413.14,0.0,-1.0,0.0,0.0]
[1779548477119,47.81,75404.48,0.0,-1.0,0.0,0.0]
[1779548479110,47.81,75403.18,0.0,-1.0,0.0,0.0]
[1779548484146,47.81,75394.59,0.0,-1.0,0.0,0.0]
[1779548485153,47.81,75392.65,0.0,-1.0,0.0,0.0]
[1779548490187,47.81,75391.45,0.0,-1.0,0.0,0.0]
[1779548494221,47.81,75396.14,0.0,-1.0,0.0,0.0]
[1779548496424,47.81,75410.53,0.0,-1.0,0.0,0.0]
[1779548497237,47.81,75410.53,0.0,-1.0,0.0,0.0]
[1779548502272,47.81,75411.53,0.0,-1.0,0.0,0.0]
[1779548507307,47.81,75413.02,0.0,-1.0,0.0,0.0]
[1779548512341,47.81,75414.05,0.0,-1.0,0.0,0.0]
[1779548517378,47.81,75416.71,0.0,-1.0,0.0,0.0]
[1779548522414,47.81,75414.09,0.0,-1.0,0.0,0.0]
[1779548527449,47.81,75410.25,0.0,-1.0,0.0,0.0]
[1779548529464,47.81,75409.62,0.0,-1.0,0.0,0.0]
[1779548534498,47.81,75408.04,0.0,-1.0,0.0,0.0]
[1779548536704,47.81,75402.43,0.0,-1.0,0.0,0.0]
[1779548538526,47.81,75401.38,0.0,-1.0,0.0,0.0]
[1779548543560,47.81,75400.49,0.0,-1.0,0.0,0.0]
[1779548548595,47.81,75400.02,0.0,-1.0,0.0,0.0]
[1779548553633,47.81,75403.87,0.0,-1.0,0.0,0.0]
[1779548558667,47.81,75404.32,0.0,-1.0,0.0,0.0]
[1779548563701,47.81,75405.63,0.0,-1.0,0.0,0.0]
[1779548566940,47.81,75418.44,0.0,-1.0,0.0,0.0]
[1779548567729,47.81,75418.44,0.0,-1.0,0.0,0.0]
[1779548569743,47.81,75420.61,0.0,-1.0,0.0,0.0]
[1779548574779,47.81,75421.96,0.0,-1.0,0.0,0.0]
[1779548579814,47.81,75421.41,0.0,-1.0,0.0,0.0]
[1779548585857,47.81,75421.13,0.0,-1.0,0.0,0.0]
[1779548587091,47.81,75436.86,0.0,-1.0,0.0,0.0]
[1779548588876,47.81,75442.35,0.0,-1.0,0.0,0.0]
[1779548590890,47.81,75442.91,0.0,-1.0,0.0,0.0]
[1779548593912,47.81,75448.65,0.0,-1.0,0.0,0.0]
[1779548594921,47.81,75453.02,0.0,-1.0,0.0,0.0]
[1779548595925,47.81,75451.93,0.0,-1.0,0.0,0.0]
[1779548600961,47.81,75457.31,0.0,-1.0,0.0,0.0]
[1779548603981,47.81,75463.58,0.0,-1.0,0.0,0.0]
[1779548609018,47.81,75459.81,0.0,-1.0,0.0,0.0]
[1779548611035,47.81,75452.43,0.0,-1.0,0.0,0.0]
[1779548616073,47.81,75438.57,0.0,-1.0,0.0,0.0]
[1779548617307,47.81,75438.27,0.0,-1.0,0.0,0.0]
[1779548623120,47.81,75438.33,0.0,-1.0,0.0,0.0]
[1779548624127,47.81,75445.1,0.0,-1.0,0.0,0.0]
[1779548625134,47.81,75449.16,0.0,-1.0,0.0,0.0]
[1779548627148,47.81,75451.66,0.0,-1.0,0.0,0.0]
[1779548631177,47.81,75442.91,0.0,-1.0,0.0,0.0]
[1779548633192,47.81,75441.11,0.0,-1.0,0.0,0.0]
[1779548637221,47.81,75448.43,0.0,-1.0,0.0,0.0]
[1779548638230,47.81,75447.87,0.0,-1.0,0.0,0.0]
[1779548643266,47.81,75449.62,0.0,-1.0,0.0,0.0]
[1779548648306,47.81,75447.87,0.0,-1.0,0.0,0.0]
[1779548653336,47.81,75447.83,0.0,-1.0,0.0,0.0]
[1779548659378,47.81,75447.77,0.0,-1.0,0.0,0.0]
[1779548664414,47.81,75445.65,0.0,-1.0,0.0,0.0]
[1779548669448,47.81,75445.09,0.0,-1.0,0.0,0.0]
[1779548673476,47.81,75439.91,0.0,-1.0,0.0,0.0]
[1779548675491,47.81,75434.15,0.0,-1.0,0.0,0.0]
[1779548680527,47.81,75431.1,0.0,-1.0,0.0,0.0]
[1779548683546,47.81,75422.68,0.0,-1.0,0.0,0.0]
[1779548684554,47.81,75420.55,0.0,-1.0,0.0,0.0]
[1779548689589,47.81,75419.11,0.0,-1.0,0.0,0.0]
[1779548694623,47.81,75421.47,0.0,-1.0,0.0,0.0]
[1779548699661,47.81,75420.48,0.0,-1.0,0.0,0.0]
[1779548703688,47.81,75426.64,0.0,-1.0,0.0,0.0]
[1779548708722,47.81,75421.68,0.0,-1.0,0.0,0.0]
[1779548713756,47.81,75421.64,0.0,-1.0,0.0,0.0]
[1779548718792,47.81,75423.83,0.0,-1.0,0.0,0.0]
[1779548725840,47.81,75424.67,0.0,-1.0,0.0,0.0]
[1779548730876,47.81,75428.16,0.0,-1.0,0.0,0.0]
[1779548733898,47.81,75433.49,0.0,-1.0,0.0,0.0]
[1779548734904,47.81,75443.16,0.0,-1.0,0.0,0.0]
[1779548735911,47.81,75445.74,0.0,-1.0,0.0,0.0]
[1779548740945,47.81,75445.34,0.0,-1.0,0.0,0.0]
[1779548745981,47.81,75444.33,0.0,-1.0,0.0,0.0]
[1779548751016,47.81,75445.06,0.0,-1.0,0.0,0.0]
[1779548756052,47.81,75446.05,0.0,-1.0,0.0,0.0]
[1779548761087,47.81,75446.68,0.0,-1.0,0.0,0.0]
[1779548766121,47.81,75449.55,0.0,-1.0,0.0,0.0]
[1779548771157,47.81,75447.52,0.0,-1.0,0.0,0.0]
[1779548776191,47.81,75447.77,0.0,-1.0,0.0,0.0]
[1779548781229,47.81,75459.46,0.0,-1.0,0.0,0.0]
[1779548782236,47.81,75464.02,0.0,-1.0,0.0,0.0]
[1779548783243,47.81,75463.9,0.0,-1.0,0.0,0.0]
[1779548787273,47.81,75474.3,0.0,-1.0,0.0,0.0]
[1779548788280,47.81,75475.83,0.0,-1.0,0.0,0.0]
[1779548793314,47.81,75479.84,0.0,-1.0,0.0,0.0]
[1779548796346,47.81,75485.47,0.0,-1.0,0.0,0.0]
[1779548797353,47.81,75485.49,0.0,-1.0,0.0,0.0]
[1779548798360,47.81,75491.4,0.0,-1.0,0.0,0.0]
[1779548799370,47.81,75493.99,0.0,-1.0,0.0,0.0]
[1779548804402,47.81,75497.84,0.0,-1.0,0.0,0.0]
[1779548809439,47.81,75498.01,0.0,-1.0,0.0,0.0]
[1779548813471,47.81,75489.94,0.0,-1.0,0.0,0.0]
[1779548814478,47.81,75480.51,0.0,-1.0,0.0,0.0]
[1779548815485,47.81,75480.03,0.0,-1.0,0.0,0.0]
[1779548820520,47.81,75480.59,0.0,-1.0,0.0,0.0]
[1779548825555,47.81,75481.33,0.0,-1.0,0.0,0.0]
[1779548832603,47.81,75481.8,0.0,-1.0,0.0,0.0]
[1779548837664,47.81,75481.69,0.0,-1.0,0.0,0.0]
[1779548842683,47.81,75490.33,0.0,-1.0,0.0,0.0]
[1779548843691,47.81,75490.63,0.0,-1.0,0.0,0.0]
[1779548848974,47.81,75491.8,0.0,-1.0,0.0,0.0]
[1779548853759,47.81,75494.05,0.0,-1.0,0.0,0.0]
[1779548857793,47.81,75503.99,0.0,-1.0,0.0,0.0]
[1779548859045,47.81,75509.66,0.0,-1.0,0.0,0.0]
[1779548860813,47.81,75510.31,0.0,-1.0,0.0,0.0]
[1779548865847,47.81,75510.21,0.0,-1.0,0.0,0.0]
[1779548869116,47.81,75505.18,0.0,-1.0,0.0,0.0]
[1779548870884,47.81,75504.68,0.0,-1.0,0.0,0.0]
[1779548875917,47.81,75504.56,0.0,-1.0,0.0,0.0]
[1779548880952,47.81,75507.59,0.0,-1.0,0.0,0.0]
[1779548883973,47.81,75503.07,0.0,-1.0,0.0,0.0]
[1779548884980,47.81,75497.84,0.0,-1.0,0.0,0.0]
[1779548885986,47.81,75492.26,0.0,-1.0,0.0,0.0]
[1779548886995,47.81,75491.77,0.0,-1.0,0.0,0.0]
[1779548888000,47.81,75485.0,0.0,-1.0,0.0,0.0]
[1779548889261,47.81,75482.94,0.0,-1.0,0.0,0.0]
[1779548894043,47.81,75486.49,0.0,-1.0,0.0,0.0]
[1779548899331,47.81,75488.98,0.0,-1.0,0.0,0.0]
[1779548905122,47.81,75489.21,0.0,-1.0,0.0,0.0]
[1779548909402,47.81,75499.64,0.0,-1.0,0.0,0.0]
[1779548915197,47.81,75501.35,0.0,-1.0,0.0,0.0]
[1779548919472,47.81,75510.33,0.0,-1.0,0.0,0.0]
[1779548923253,47.81,75512.65,0.0,-1.0,0.0,0.0]
[1779548929546,47.81,75513.68,0.0,-1.0,0.0,0.0]
[1779548932320,47.81,75503.52,0.0,-1.0,0.0,0.0]
[1779548933327,47.81,75503.22,0.0,-1.0,0.0,0.0]
[1779548938373,47.81,75501.8,0.0,-1.0,0.0,0.0]
[1779548939618,47.81,75509.88,0.0,-1.0,0.0,0.0]
[1779548941384,47.81,75510.81,0.0,-1.0,0.0,0.0]
[1779548947427,47.81,75509.62,0.0,-1.0,0.0,0.0]
[1779548952461,47.81,75511.56,0.0,-1.0,0.0,0.0]
[1779548957496,47.81,75521.55,0.0,-1.0,0.0,0.0]
[1779548958502,47.81,75525.4,0.0,-1.0,0.0,0.0]
[1779548960516,47.81,75528.87,0.0,-1.0,0.0,0.0]
[1779548964544,47.81,75537.13,0.0,-1.0,0.0,0.0]
[1779548965552,47.81,75537.89,0.0,-1.0,0.0,0.0]
[1779548970588,47.81,75536.2,0.0,-1.0,0.0,0.0]
[1779548971597,47.81,75533.8,0.0,-1.0,0.0,0.0]
[1779548974616,47.81,75529.51,0.0,-1.0,0.0,0.0]
[1779548976629,47.81,75519.2,0.0,-1.0,0.0,0.0]
[1779548977637,47.81,75519.23,0.0,-1.0,0.0,0.0]
[1779548982671,47.81,75519.94,0.0,-1.0,0.0,0.0]
[1779548985693,47.81,75514.88,0.0,-1.0,0.0,0.0]
[1779548990737,47.81,75518.19,0.0,-1.0,0.0,0.0]
[1779548995774,47.81,75516.38,0.0,-1.0,0.0,0.0]
[1779549000808,47.81,75516.02,0.0,-1.0,0.0,0.0]
[1779549005842,47.81,75516.08,0.0,-1.0,0.0,0.0]
[1779549010124,47.81,75510.9,0.0,-1.0,0.0,0.0]
[1779549012895,47.81,75507.38,0.0,-1.0,0.0,0.0]
[1779549017929,47.81,75508.23,0.0,-1.0,0.0,0.0]
[1779549022964,47.81,75514.3,0.0,-1.0,0.0,0.0]
[1779549027004,47.81,75530.41,0.0,-1.0,0.0,0.0]
[1779549027999,47.81,75539.54,0.0,-1.0,0.0,0.0]
[1779549032030,47.81,75544.61,0.0,-1.0,0.0,0.0]
[1779549037064,47.81,75548.27,0.0,-1.0,0.0,0.0]
[1779549042099,47.81,75549.25,0.0,-1.0,0.0,0.0]
[1779549047134,47.81,75548.93,0.0,-1.0,0.0,0.0]
[1779549052170,47.81,75549.29,0.0,-1.0,0.0,0.0]
[1779549058212,47.81,75548.19,0.0,-1.0,0.0,0.0]
[1779549064255,47.81,75547.72,0.0,-1.0,0.0,0.0]
[1779549065287,47.81,75542.44,0.0,-1.0,0.0,0.0]
[1779549066269,47.81,75540.41,0.0,-1.0,0.0,0.0]
[1779549070551,47.81,75533.65,0.0,-1.0,0.0,0.0]
[1779549077351,47.81,75531.74,0.0,-1.0,0.0,0.0]
[1779549082387,47.81,75532.83,0.0,-1.0,0.0,0.0]
[1779549087419,47.81,75534.99,0.0,-1.0,0.0,0.0]
[1779549092455,47.81,75538.91,0.0,-1.0,0.0,0.0]
[1779549094468,47.81,75541.1,0.0,-1.0,0.0,0.0]
[1779549099504,47.81,75539.4,0.0,-1.0,0.0,0.0]
[1779549104538,47.81,75541.03,0.0,-1.0,0.0,0.0]
[1779549109574,47.81,75541.23,0.0,-1.0,0.0,0.0]
[1779549115616,47.81,75541.6,0.0,-1.0,0.0,0.0]
[1779549120650,47.81,75541.48,0.0,-1.0,0.0,0.0]
[1779549125685,47.81,75536.42,0.0,-1.0,0.0,0.0]
[1779549130721,47.81,75536.44,0.0,-1.0,0.0,0.0]
[1779549134749,47.81,75525.07,0.0,-1.0,0.0,0.0]
[1779549135757,47.81,75519.73,0.0,-1.0,0.0,0.0]
[1779549137772,47.81,75515.0,0.0,-1.0,0.0,0.0]
[1779549142806,47.81,75516.92,0.0,-1.0,0.0,0.0]
[1779549147842,47.81,75520.3,0.0,-1.0,0.0,0.0]
[1779549153887,47.81,75518.57,0.0,-1.0,0.0,0.0]
[1779549158918,47.81,75518.44,0.0,-1.0,0.0,0.0]
[1779549162948,47.81,75529.19,0.0,-1.0,0.0,0.0]
[1779549163952,47.81,75529.17,0.0,-1.0,0.0,0.0]
[1779549168988,47.81,75529.86,0.0,-1.0,0.0,0.0]
[1779549174029,47.81,75527.97,0.0,-1.0,0.0,0.0]
[1779549179064,47.81,75528.74,0.0,-1.0,0.0,0.0]
[1779549184099,47.81,75525.98,0.0,-1.0,0.0,0.0]
[1779549186112,47.81,75534.62,0.0,-1.0,0.0,0.0]
[1779549187119,47.81,75541.21,0.0,-1.0,0.0,0.0]
[1779549192154,47.81,75544.62,0.0,-1.0,0.0,0.0]
[1779549197190,47.81,75542.88,0.0,-1.0,0.0,0.0]
[1779549202225,47.81,75542.94,0.0,-1.0,0.0,0.0]
[1779549207261,47.81,75543.36,0.0,-1.0,0.0,0.0]
[1779549213303,47.81,75543.2,0.0,-1.0,0.0,0.0]
[1779549218342,47.81,75542.31,0.0,-1.0,0.0,0.0]
[1779549223377,47.81,75543.42,0.0,-1.0,0.0,0.0]
[1779549228411,47.81,75555.03,0.0,-1.0,0.0,0.0]
[1779549233473,47.81,75553.41,0.0,-1.0,0.0,0.0]
[1779549238483,47.81,75553.5,0.0,-1.0,0.0,0.0]
[1779549243517,47.81,75552.84,0.0,-1.0,0.0,0.0]
[1779549248557,47.81,75550.98,0.0,-1.0,0.0,0.0]
[1779549253588,47.81,75552.64,0.0,-1.0,0.0,0.0]
[1779549258627,47.81,75553.0,0.0,-1.0,0.0,0.0]
[1779549263658,47.81,75554.96,0.0,-1.0,0.0,0.0]
[1779549269699,47.81,75555.18,0.0,-1.0,0.0,0.0]
[1779549274735,47.81,75553.52,0.0,-1.0,0.0,0.0]
[1779549279770,47.81,75555.79,0.0,-1.0,0.0,0.0]
[1779549284811,47.81,75555.53,0.0,-1.0,0.0,0.0]
[1779549289846,47.81,75554.99,0.0,-1.0,0.0,0.0]
[1779549294893,47.81,75554.33,0.0,-1.0,0.0,0.0]
[1779549299919,47.81,75552.42,0.0,-1.0,0.0,0.0]
[1779549301932,47.81,75547.14,0.0,-1.0,0.0,0.0]
[1779549303947,47.81,75543.85,0.0,-1.0,0.0,0.0]
[1779549304952,47.81,75536.68,0.0,-1.0,0.0,0.0]
[1779549305971,47.81,75534.82,0.0,-1.0,0.0,0.0]
[1779549307985,47.81,75525.07,0.0,-1.0,0.0,0.0]
[1779549308997,47.81,75521.76,0.0,-1.0,0.0,0.0]
[1779549312016,47.81,75520.29,0.0,-1.0,0.0,0.0]
[1779549314031,47.81,75523.87,0.0,-1.0,0.0,0.0]
[1779549319064,47.81,75524.71,0.0,-1.0,0.0,0.0]
[1779549322085,47.81,75516.01,0.0,-1.0,0.0,0.0]
[1779549323092,47.81,75516.53,0.0,-1.0,0.0,0.0]
[1779549329133,47.81,75516.47,0.0,-1.0,0.0,0.0]
[1779549332398,47.81,75503.54,0.0,-1.0,0.0,0.0]
[1779549338198,47.81,75503.95,0.0,-1.0,0.0,0.0]
[1779549343232,47.81,75502.24,0.0,-1.0,0.0,0.0]
[1779549348267,47.81,75502.39,0.0,-1.0,0.0,0.0]
[1779549353303,47.81,75504.05,0.0,-1.0,0.0,0.0]
[1779549358339,47.81,75505.28,0.0,-1.0,0.0,0.0]
[1779549363373,47.81,75504.61,0.0,-1.0,0.0,0.0]
[1779549368409,47.81,75505.5,0.0,-1.0,0.0,0.0]
[1779549373444,47.81,75509.66,0.0,-1.0,0.0,0.0]
[1779549378477,47.81,75509.49,0.0,-1.0,0.0,0.0]
[1779549385527,47.81,75508.64,0.0,-1.0,0.0,0.0]
[1779549390562,47.81,75508.79,0.0,-1.0,0.0,0.0]
[1779549391569,47.81,75515.43,0.0,-1.0,0.0,0.0]
[1779549392820,47.81,75517.66,0.0,-1.0,0.0,0.0]
[1779549398636,47.81,75516.52,0.0,-1.0,0.0,0.0]
[1779549399636,47.81,75526.18,0.0,-1.0,0.0,0.0]
[1779549404691,47.81,75523.65,0.0,-1.0,0.0,0.0]
[1779549410735,47.81,75523.48,0.0,-1.0,0.0,0.0]
[1779549416776,47.81,75522.49,0.0,-1.0,0.0,0.0]
[1779549421813,47.81,75522.85,0.0,-1.0,0.0,0.0]
[1779549428861,47.81,75522.84,0.0,-1.0,0.0,0.0]
[1779549433895,47.81,75524.6,0.0,-1.0,0.0,0.0]
[1779549439939,47.81,75525.59,0.0,-1.0,0.0,0.0]
[1779549445982,47.81,75525.85,0.0,-1.0,0.0,0.0]
[1779549450015,47.81,75520.04,0.0,-1.0,0.0,0.0]
[1779549455043,47.81,75518.28,0.0,-1.0,0.0,0.0]
[1779549460078,47.81,75517.74,0.0,-1.0,0.0,0.0]
[1779549466126,47.81,75519.06,0.0,-1.0,0.0,0.0]
[1779549471163,47.81,75517.23,0.0,-1.0,0.0,0.0]
[1779549476223,47.81,75514.58,0.0,-1.0,0.0,0.0]
[1779549481261,47.81,75519.72,0.0,-1.0,0.0,0.0]
[1779549483275,47.81,75522.73,0.0,-1.0,0.0,0.0]
[1779549488310,47.81,75524.58,0.0,-1.0,0.0,0.0]
[1779549493550,47.81,75528.25,0.0,-1.0,0.0,0.0]
[1779549499386,47.81,75529.24,0.0,-1.0,0.0,0.0]
[1779549505428,47.81,75531.32,0.0,-1.0,0.0,0.0]
[1779549510465,47.81,75528.93,0.0,-1.0,0.0,0.0]
[1779549515501,47.81,75527.73,0.0,-1.0,0.0,0.0]
[1779549520542,47.81,75527.79,0.0,-1.0,0.0,0.0]
[1779549523761,47.81,75534.12,0.0,-1.0,0.0,0.0]
[1779549529601,47.81,75538.82,0.0,-1.0,0.0,0.0]
[1779549530608,47.81,75544.5,0.0,-1.0,0.0,0.0]
[1779549531615,47.81,75550.08,0.0,-1.0,0.0,0.0]
[1779549537656,47.81,75549.65,0.0,-1.0,0.0,0.0]
[1779549542691,47.81,75553.13,0.0,-1.0,0.0,0.0]
[1779549543903,47.81,75558.22,0.0,-1.0,0.0,0.0]
[1779549549741,47.81,75559.22,0.0,-1.0,0.0,0.0]
[1779549552761,47.81,75564.23,0.0,-1.0,0.0,0.0]
[1779549553989,47.81,75569.53,0.0,-1.0,0.0,0.0]
[1779549554777,47.81,75569.68,0.0,-1.0,0.0,0.0]
[1779549555787,47.81,75575.68,0.0,-1.0,0.0,0.0]
[1779549556791,47.81,75577.12,0.0,-1.0,0.0,0.0]
[1779549561826,47.81,75581.6,0.0,-1.0,0.0,0.0]
[1779549562834,47.81,75582.74,0.0,-1.0,0.0,0.0]
[1779549567867,47.81,75587.59,0.0,-1.0,0.0,0.0]
[1779549572904,47.81,75585.92,0.0,-1.0,0.0,0.0]
[1779549577938,47.81,75587.07,0.0,-1.0,0.0,0.0]
[1779549584201,47.81,75590.38,0.0,-1.0,0.0,0.0]
[1779549591041,47.81,75591.02,0.0,-1.0,0.0,0.0]
[1779549593053,47.81,75579.19,0.0,-1.0,0.0,0.0]
[1779549601107,47.81,75578.77,0.0,-1.0,0.0,0.0]
[1779549606143,47.81,75568.27,0.0,-1.0,0.0,0.0]
[1779549611179,47.81,75566.77,0.0,-1.0,0.0,0.0]
[1779549616214,47.81,75565.12,0.0,-1.0,0.0,0.0]
[1779549621249,47.81,75565.41,0.0,-1.0,0.0,0.0]
[1779549626282,47.81,75565.15,0.0,-1.0,0.0,0.0]
[1779549631321,47.81,75560.47,0.0,-1.0,0.0,0.0]
[1779549636355,47.81,75559.25,0.0,-1.0,0.0,0.0]
[1779549639375,47.81,75566.1,0.0,-1.0,0.0,0.0]
[1779549640384,47.81,75568.57,0.0,-1.0,0.0,0.0]
[1779549645422,47.81,75567.64,0.0,-1.0,0.0,0.0]
[1779549650462,47.81,75566.81,0.0,-1.0,0.0,0.0]
[1779549655493,47.81,75563.51,0.0,-1.0,0.0,0.0]
[1779549660530,47.81,75561.71,0.0,-1.0,0.0,0.0]
[1779549664812,47.81,75568.24,0.0,-1.0,0.0,0.0]
[1779549670602,47.81,75567.81,0.0,-1.0,0.0,0.0]
[1779549675636,47.81,75566.08,0.0,-1.0,0.0,0.0]
[1779549680672,47.81,75568.24,0.0,-1.0,0.0,0.0]
[1779549682687,47.81,75571.93,0.0,-1.0,0.0,0.0]
[1779549687720,47.81,75572.12,0.0,-1.0,0.0,0.0]
[1779549691749,47.81,75578.54,0.0,-1.0,0.0,0.0]
[1779549695025,47.81,75584.13,0.0,-1.0,0.0,0.0]
[1779549701819,47.81,75585.17,0.0,-1.0,0.0,0.0]
[1779549705095,47.81,75576.84,0.0,-1.0,0.0,0.0]
[1779549710884,47.81,75576.22,0.0,-1.0,0.0,0.0]
[1779549717933,47.81,75572.98,0.0,-1.0,0.0,0.0]
[1779549722968,47.81,75573.9,0.0,-1.0,0.0,0.0]
[1779549729010,47.81,75573.83,0.0,-1.0,0.0,0.0]
[1779549730019,47.81,75568.67,0.0,-1.0,0.0,0.0]
[1779549731024,47.81,75562.85,0.0,-1.0,0.0,0.0]
[1779549735308,47.81,75546.36,0.0,-1.0,0.0,0.0]
[1779549741094,47.81,75546.73,0.0,-1.0,0.0,0.0]
[1779549745378,47.81,75536.2,0.0,-1.0,0.0,0.0]
[1779549746130,47.81,75536.28,0.0,-1.0,0.0,0.0]
[1779549748144,47.81,75528.46,0.0,-1.0,0.0,0.0]
[1779549753180,47.81,75522.3,0.0,-1.0,0.0,0.0]
[1779549758215,47.81,75523.13,0.0,-1.0,0.0,0.0]
[1779549763250,47.81,75525.16,0.0,-1.0,0.0,0.0]
[1779549768284,47.81,75524.31,0.0,-1.0,0.0,0.0]
[1779549775596,47.81,75524.09,0.0,-1.0,0.0,0.0]
[1779549781376,47.81,75523.94,0.0,-1.0,0.0,0.0]
[1779549786411,47.81,75523.75,0.0,-1.0,0.0,0.0]
[1779549788426,47.81,75529.2,0.0,-1.0,0.0,0.0]
[1779549789432,47.81,75531.08,0.0,-1.0,0.0,0.0]
[1779549794467,47.81,75535.16,0.0,-1.0,0.0,0.0]
[1779549799501,47.81,75535.22,0.0,-1.0,0.0,0.0]
[1779549804539,47.81,75534.92,0.0,-1.0,0.0,0.0]
[1779549811588,47.81,75535.45,0.0,-1.0,0.0,0.0]
[1779549816623,47.81,75535.31,0.0,-1.0,0.0,0.0]
[1779549822665,47.81,75535.29,0.0,-1.0,0.0,0.0]
[1779549827702,47.81,75536.84,0.0,-1.0,0.0,0.0]
[1779549832738,47.81,75536.17,0.0,-1.0,0.0,0.0]
[1779549838778,47.81,75536.65,0.0,-1.0,0.0,0.0]
[1779549844821,47.81,75537.1,0.0,-1.0,0.0,0.0]
[1779549849860,47.81,75536.27,0.0,-1.0,0.0,0.0]
[1779549854891,47.81,75543.64,0.0,-1.0,0.0,0.0]
[1779549856165,47.81,75551.06,0.0,-1.0,0.0,0.0]
[1779549858919,47.81,75556.63,0.0,-1.0,0.0,0.0]
[1779549863954,47.81,75560.84,0.0,-1.0,0.0,0.0]
[1779549869996,47.81,75562.53,0.0,-1.0,0.0,0.0]
[1779549876306,47.81,75562.68,0.0,-1.0,0.0,0.0]
[1779549882086,47.81,75562.37,0.0,-1.0,0.0,0.0]
[1779549884099,47.81,75558.37,0.0,-1.0,0.0,0.0]
[1779549889134,47.81,75558.05,0.0,-1.0,0.0,0.0]
[1779549894169,47.81,75554.36,0.0,-1.0,0.0,0.0]
[1779549900211,47.81,75556.14,0.0,-1.0,0.0,0.0]
[1779549903233,47.81,75547.63,0.0,-1.0,0.0,0.0]
[1779549909275,47.81,75543.51,0.0,-1.0,0.0,0.0]
[1779549914309,47.81,75541.93,0.0,-1.0,0.0,0.0]
[1779549919346,47.81,75538.51,0.0,-1.0,0.0,0.0]
[1779549924382,47.81,75537.85,0.0,-1.0,0.0,0.0]
[1779549929416,47.81,75536.02,0.0,-1.0,0.0,0.0]
[1779549934451,47.81,75537.71,0.0,-1.0,0.0,0.0]
[1779549939485,47.81,75537.16,0.0,-1.0,0.0,0.0]
[1779549944521,47.81,75535.55,0.0,-1.0,0.0,0.0]
[1779549949561,47.81,75535.58,0.0,-1.0,0.0,0.0]
[1779549955603,47.81,75534.83,0.0,-1.0,0.0,0.0]
[1779549960641,47.81,75533.57,0.0,-1.0,0.0,0.0]
[1779549966937,47.81,75533.17,0.0,-1.0,0.0,0.0]
[1779549973782,47.81,75532.65,0.0,-1.0,0.0,0.0]
[1779549978817,47.81,75532.58,0.0,-1.0,0.0,0.0]
[1779549983851,47.81,75532.69,0.0,-1.0,0.0,0.0]
[1779549987077,47.81,75538.09,0.0,-1.0,0.0,0.0]
[1779549992915,47.81,75538.9,0.0,-1.0,0.0,0.0]
[1779549997951,47.81,75536.92,0.0,-1.0,0.0,0.0]
[1779550002984,47.81,75537.04,0.0,-1.0,0.0,0.0]
[1779550009028,47.81,75539.32,0.0,-1.0,0.0,0.0]
[1779550016078,47.81,75539.52,0.0,-1.0,0.0,0.0]
[1779550021112,47.81,75542.67,0.0,-1.0,0.0,0.0]
[1779550026263,47.81,75543.6,0.0,-1.0,0.0,0.0]
[1779550027369,47.81,75537.18,0.0,-1.0,0.0,0.0]
[1779550032220,47.81,75532.79,0.0,-1.0,0.0,0.0]
[1779550037439,47.81,75531.31,0.0,-1.0,0.0,0.0]
[1779550043298,47.81,75531.69,0.0,-1.0,0.0,0.0]
[1779550048338,47.81,75526.83,0.0,-1.0,0.0,0.0]
[1779550051353,47.81,75516.78,0.0,-1.0,0.0,0.0]
[1779550056389,47.81,75516.21,0.0,-1.0,0.0,0.0]
[1779550061424,47.81,75516.3,0.0,-1.0,0.0,0.0]
[1779550066459,47.81,75519.43,0.0,-1.0,0.0,0.0]
[1779550071494,47.81,75518.0,0.0,-1.0,0.0,0.0]
[1779550075523,47.81,75512.64,0.0,-1.0,0.0,0.0]
[1779550077721,47.81,75504.92,0.0,-1.0,0.0,0.0]
[1779550079550,47.81,75500.85,0.0,-1.0,0.0,0.0]
[1779550084586,47.81,75500.32,0.0,-1.0,0.0,0.0]
[1779550086600,47.81,75490.17,0.0,-1.0,0.0,0.0]
[1779550087789,47.81,75484.14,0.0,-1.0,0.0,0.0]
[1779550093651,47.81,75485.27,0.0,-1.0,0.0,0.0]
[1779550098683,47.81,75488.8,0.0,-1.0,0.0,0.0]
[1779550103719,47.81,75492.68,0.0,-1.0,0.0,0.0]
[1779550108754,47.81,75491.38,0.0,-1.0,0.0,0.0]
[1779550113791,47.81,75489.33,0.0,-1.0,0.0,0.0]
[1779550118826,47.81,75489.83,0.0,-1.0,0.0,0.0]
[1779550120840,47.81,75482.98,0.0,-1.0,0.0,0.0]
[1779550121846,47.81,75484.05,0.0,-1.0,0.0,0.0]
[1779550126883,47.81,75481.76,0.0,-1.0,0.0,0.0]
[1779550130910,47.81,75476.34,0.0,-1.0,0.0,0.0]
[1779550133930,47.81,75470.73,0.0,-1.0,0.0,0.0]
[1779550136954,47.81,75464.33,0.0,-1.0,0.0,0.0]
[1779550138966,47.81,75456.22,0.0,-1.0,0.0,0.0]
[1779550139974,47.81,75452.91,0.0,-1.0,0.0,0.0]
[1779550144001,47.81,75452.92,0.0,-1.0,0.0,0.0]
[1779550149037,47.81,75449.76,0.0,-1.0,0.0,0.0]
[1779550154087,47.81,75449.2,0.0,-1.0,0.0,0.0]
[1779550155104,47.81,75442.79,0.0,-1.0,0.0,0.0]
[1779550156100,47.81,75439.79,0.0,-1.0,0.0,0.0]
[1779550158292,47.81,75436.01,0.0,-1.0,0.0,0.0]
[1779550164155,47.81,75438.08,0.0,-1.0,0.0,0.0]
[1779550167177,47.81,75445.49,0.0,-1.0,0.0,0.0]
[1779550169190,47.81,75447.93,0.0,-1.0,0.0,0.0]
[1779550171205,47.81,75452.47,0.0,-1.0,0.0,0.0]
[1779550174226,47.81,75457.09,0.0,-1.0,0.0,0.0]
[1779550180268,47.81,75459.18,0.0,-1.0,0.0,0.0]
[1779550186310,47.81,75459.01,0.0,-1.0,0.0,0.0]
[1779550191345,47.81,75458.09,0.0,-1.0,0.0,0.0]
[1779550196380,47.81,75460.2,0.0,-1.0,0.0,0.0]
[1779550201417,47.81,75460.28,0.0,-1.0,0.0,0.0]
[1779550207457,47.81,75458.46,0.0,-1.0,0.0,0.0]
[1779550212492,47.81,75457.82,0.0,-1.0,0.0,0.0]
[1779550217527,47.81,75457.84,0.0,-1.0,0.0,0.0]
[1779550222563,47.81,75456.22,0.0,-1.0,0.0,0.0]
[1779550228782,47.81,75457.96,0.0,-1.0,0.0,0.0]
[1779550234646,47.81,75458.18,0.0,-1.0,0.0,0.0]
[1779550237667,47.81,75453.07,0.0,-1.0,0.0,0.0]
[1779550241696,47.81,75447.09,0.0,-1.0,0.0,0.0]
[1779550244716,47.81,75442.19,0.0,-1.0,0.0,0.0]
[1779550248923,47.81,75431.56,0.0,-1.0,0.0,0.0]
[1779550254788,47.81,75432.14,0.0,-1.0,0.0,0.0]
[1779550259822,47.81,75430.44,0.0,-1.0,0.0,0.0]
[1779550264857,47.81,75429.2,0.0,-1.0,0.0,0.0]
[1779550269893,47.81,75425.37,0.0,-1.0,0.0,0.0]
[1779550273920,47.81,75419.01,0.0,-1.0,0.0,0.0]
[1779550279137,47.81,75410.91,0.0,-1.0,0.0,0.0]
[1779550279963,47.81,75410.91,0.0,-1.0,0.0,0.0]
[1779550282983,47.81,75403.8,0.0,-1.0,0.0,0.0]
[1779550285004,47.81,75398.04,0.0,-1.0,0.0,0.0]
[1779550286007,47.81,75409.06,0.0,-1.0,0.0,0.0]
[1779550287013,47.81,75422.24,0.0,-1.0,0.0,0.0]
[1779550288022,47.81,75413.24,0.0,-1.0,0.0,0.0]
[1779550289030,47.81,75409.92,0.0,-1.0,0.0,0.0]
[1779550292072,47.81,75409.05,0.0,-1.0,0.0,0.0]
[1779550296100,47.81,75402.04,0.0,-1.0,0.0,0.0]
[1779550297106,47.81,75398.02,0.0,-1.0,0.0,0.0]
[1779550299120,47.81,75396.38,0.0,-1.0,0.0,0.0]
[1779550304155,47.81,75397.53,0.0,-1.0,0.0,0.0]
[1779550309189,47.81,75396.12,0.0,-1.0,0.0,0.0]
[1779550314225,47.81,75394.62,0.0,-1.0,0.0,0.0]
[1779550316240,47.81,75380.21,0.0,-1.0,0.0,0.0]
[1779550317246,47.81,75375.27,0.0,-1.0,0.0,0.0]
[1779550318253,47.81,75372.33,0.0,-1.0,0.0,0.0]
[1779550320277,47.81,75371.55,0.0,-1.0,0.0,0.0]
[1779550322284,47.81,75361.29,0.0,-1.0,0.0,0.0]
[1779550323293,47.81,75360.14,0.0,-1.0,0.0,0.0]
[1779550328327,47.81,75366.3,0.0,-1.0,0.0,0.0]
[1779550330341,47.81,75370.18,0.0,-1.0,0.0,0.0]
[1779550333361,47.81,75374.53,0.0,-1.0,0.0,0.0]
[1779550339565,47.81,75374.08,0.0,-1.0,0.0,0.0]
[1779550345468,47.81,75374.82,0.0,-1.0,0.0,0.0]
[1779550350504,47.81,75373.76,0.0,-1.0,0.0,0.0]
[1779550355545,47.81,75373.8,0.0,-1.0,0.0,0.0]
[1779550357558,47.81,75387.71,0.0,-1.0,0.0,0.0]
[1779550359707,47.81,75390.04,0.0,-1.0,0.0,0.0]
[1779550365615,47.81,75394.65,0.0,-1.0,0.0,0.0]
[1779550370651,47.81,75394.13,0.0,-1.0,0.0,0.0]
[1779550375684,47.81,75393.64,0.0,-1.0,0.0,0.0]
[1779550380720,47.81,75391.81,0.0,-1.0,0.0,0.0]
[1779550388776,47.81,75390.28,0.0,-1.0,0.0,0.0]
[1779550389917,47.81,75396.91,0.0,-1.0,0.0,0.0]
[1779550392804,47.81,75400.26,0.0,-1.0,0.0,0.0]
[1779550397839,47.81,75403.07,0.0,-1.0,0.0,0.0]
[1779550399989,47.81,75410.82,0.0,-1.0,0.0,0.0]
[1779550405895,47.81,75411.34,0.0,-1.0,0.0,0.0]
[1779550411937,47.81,75412.45,0.0,-1.0,0.0,0.0]
[1779550417983,47.81,75411.5,0.0,-1.0,0.0,0.0]
[1779550420129,47.81,75406.16,0.0,-1.0,0.0,0.0]
[1779550425034,47.81,75403.47,0.0,-1.0,0.0,0.0]
[1779550430199,47.81,75403.33,0.0,-1.0,0.0,0.0]
[1779550438124,47.81,75403.33,0.0,-1.0,0.0,0.0]
[1779550442152,47.81,75394.58,0.0,-1.0,0.0,0.0]
[1779550443160,47.81,75391.25,0.0,-1.0,0.0,0.0]
[1779550445172,47.81,75385.15,0.0,-1.0,0.0,0.0]
[1779550446179,47.81,75385.76,0.0,-1.0,0.0,0.0]
[1779550451215,47.81,75386.89,0.0,-1.0,0.0,0.0]
[1779550454236,47.81,75392.69,0.0,-1.0,0.0,0.0]
[1779550455243,47.81,75395.8,0.0,-1.0,0.0,0.0]
[1779550460277,47.81,75391.07,0.0,-1.0,0.0,0.0]
[1779550463299,47.81,75388.46,0.0,-1.0,0.0,0.0]
[1779550468337,47.81,75386.19,0.0,-1.0,0.0,0.0]
[1779550473386,47.81,75387.17,0.0,-1.0,0.0,0.0]
[1779550474384,47.81,75378.51,0.0,-1.0,0.0,0.0]
[1779550475391,47.81,75374.84,0.0,-1.0,0.0,0.0]
[1779550478417,47.81,75374.95,0.0,-1.0,0.0,0.0]
[1779550483451,47.81,75372.76,0.0,-1.0,0.0,0.0]
[1779550488487,47.81,75373.44,0.0,-1.0,0.0,0.0]
[1779550490635,47.81,75367.6,0.0,-1.0,0.0,0.0]
[1779550492515,47.81,75366.22,0.0,-1.0,0.0,0.0]
[1779550497551,47.81,75365.35,0.0,-1.0,0.0,0.0]
[1779550502585,47.81,75362.73,0.0,-1.0,0.0,0.0]
[1779550504600,47.81,75361.94,0.0,-1.0,0.0,0.0]
[1779550509634,47.81,75358.66,0.0,-1.0,0.0,0.0]
[1779550512656,47.81,75358.39,0.0,-1.0,0.0,0.0]
[1779550516683,47.81,75351.55,0.0,-1.0,0.0,0.0]
[1779550517690,47.81,75348.83,0.0,-1.0,0.0,0.0]
[1779550522725,47.81,75345.86,0.0,-1.0,0.0,0.0]
[1779550525747,47.81,75357.59,0.0,-1.0,0.0,0.0]
[1779550526754,47.81,75362.65,0.0,-1.0,0.0,0.0]
[1779550527762,47.81,75363.4,0.0,-1.0,0.0,0.0]
[1779550532802,47.81,75364.35,0.0,-1.0,0.0,0.0]
[1779550536826,47.81,75353.16,0.0,-1.0,0.0,0.0]
[1779550541861,47.81,75352.85,0.0,-1.0,0.0,0.0]
[1779550546902,47.81,75343.73,0.0,-1.0,0.0,0.0]
[1779550547909,47.81,75351.35,0.0,-1.0,0.0,0.0]
[1779550548916,47.81,75361.47,0.0,-1.0,0.0,0.0]
[1779550553952,47.81,75361.56,0.0,-1.0,0.0,0.0]
[1779550557979,47.81,75355.11,0.0,-1.0,0.0,0.0]
[1779550563020,47.81,75349.92,0.0,-1.0,0.0,0.0]
[1779550568053,47.81,75350.66,0.0,-1.0,0.0,0.0]
[1779550573088,47.81,75355.52,0.0,-1.0,0.0,0.0]
[1779550578122,47.81,75357.19,0.0,-1.0,0.0,0.0]
[1779550583158,47.81,75355.5,0.0,-1.0,0.0,0.0]
[1779550588194,47.81,75353.05,0.0,-1.0,0.0,0.0]
[1779550593227,47.81,75348.59,0.0,-1.0,0.0,0.0]
[1779550594237,47.81,75345.54,0.0,-1.0,0.0,0.0]
[1779550597256,47.81,75346.41,0.0,-1.0,0.0,0.0]
[1779550602291,47.81,75350.1,0.0,-1.0,0.0,0.0]
[1779550607329,47.81,75352.05,0.0,-1.0,0.0,0.0]
[1779550612363,47.81,75353.87,0.0,-1.0,0.0,0.0]
[1779550614378,47.81,75360.81,0.0,-1.0,0.0,0.0]
[1779550615384,47.81,75363.3,0.0,-1.0,0.0,0.0]
[1779550620420,47.81,75360.42,0.0,-1.0,0.0,0.0]
[1779550625455,47.81,75355.13,0.0,-1.0,0.0,0.0]
[1779550627470,47.81,75352.51,0.0,-1.0,0.0,0.0]
[1779550633513,47.81,75350.59,0.0,-1.0,0.0,0.0]
[1779550638546,47.81,75351.44,0.0,-1.0,0.0,0.0]
[1779550643582,47.81,75350.73,0.0,-1.0,0.0,0.0]
[1779550648617,47.81,75349.13,0.0,-1.0,0.0,0.0]
[1779550651763,47.81,75317.4,0.0,-1.0,0.0,0.0]
[1779550652646,47.81,75317.65,0.0,-1.0,0.0,0.0]
[1779550653652,47.81,75314.93,0.0,-1.0,0.0,0.0]
[1779550658688,47.81,75313.38,0.0,-1.0,0.0,0.0]
[1779550661833,47.81,75333.51,0.0,-1.0,0.0,0.0]
[1779550662717,47.81,75333.51,0.0,-1.0,0.0,0.0]
[1779550664737,47.81,75333.97,0.0,-1.0,0.0,0.0]
[1779550665737,47.81,75326.64,0.0,-1.0,0.0,0.0]
[1779550666745,47.81,75324.64,0.0,-1.0,0.0,0.0]
[1779550671903,47.81,75324.26,0.0,-1.0,0.0,0.0]
[1779550674800,47.81,75329.89,0.0,-1.0,0.0,0.0]
[1779550678832,47.81,75319.53,0.0,-1.0,0.0,0.0]
[1779550679838,47.81,75316.56,0.0,-1.0,0.0,0.0]
[1779550684873,47.81,75316.22,0.0,-1.0,0.0,0.0]
[1779550689908,47.81,75315.74,0.0,-1.0,0.0,0.0]
[1779550695950,47.81,75315.18,0.0,-1.0,0.0,0.0]
[1779550700984,47.81,75313.72,0.0,-1.0,0.0,0.0]
[1779550706020,47.81,75314.49,0.0,-1.0,0.0,0.0]
[1779550711058,47.81,75324.11,0.0,-1.0,0.0,0.0]
[1779550712188,47.81,75330.68,0.0,-1.0,0.0,0.0]
[1779550715088,47.81,75335.73,0.0,-1.0,0.0,0.0]
[1779550720123,47.81,75337.2,0.0,-1.0,0.0,0.0]
[1779550725157,47.81,75336.73,0.0,-1.0,0.0,0.0]
[1779550730192,47.81,75335.71,0.0,-1.0,0.0,0.0]
[1779550734222,47.81,75325.58,0.0,-1.0,0.0,0.0]
[1779550736236,47.81,75316.44,0.0,-1.0,0.0,0.0]
[1779550741271,47.81,75317.48,0.0,-1.0,0.0,0.0]
[1779550744293,47.81,75327.24,0.0,-1.0,0.0,0.0]
[1779550747324,47.81,75335.84,0.0,-1.0,0.0,0.0]
[1779550748329,47.81,75345.71,0.0,-1.0,0.0,0.0]
[1779550749337,47.81,75338.4,0.0,-1.0,0.0,0.0]
[1779550754371,47.81,75333.07,0.0,-1.0,0.0,0.0]
[1779550759406,47.81,75338.59,0.0,-1.0,0.0,0.0]
[1779550762548,47.81,75341.21,0.0,-1.0,0.0,0.0]
[1779550768469,47.81,75341.75,0.0,-1.0,0.0,0.0]
[1779550773504,47.81,75341.67,0.0,-1.0,0.0,0.0]
[1779550778540,47.81,75342.07,0.0,-1.0,0.0,0.0]
[1779550783574,47.81,75344.07,0.0,-1.0,0.0,0.0]
[1779550787605,47.81,75351.29,0.0,-1.0,0.0,0.0]
[1779550788612,47.81,75353.4,0.0,-1.0,0.0,0.0]
[1779550793647,47.81,75353.41,0.0,-1.0,0.0,0.0]
[1779550800698,47.81,75355.26,0.0,-1.0,0.0,0.0]
[1779550801703,47.81,75344.85,0.0,-1.0,0.0,0.0]
[1779550802713,47.81,75345.59,0.0,-1.0,0.0,0.0]
[1779550805731,47.81,75350.83,0.0,-1.0,0.0,0.0]
[1779550808754,47.81,75356.15,0.0,-1.0,0.0,0.0]
[1779550811776,47.81,75362.84,0.0,-1.0,0.0,0.0]
[1779550812916,47.81,75375.14,0.0,-1.0,0.0,0.0]
[1779550813789,47.81,75375.14,0.0,-1.0,0.0,0.0]
[1779550815804,47.81,75376.93,0.0,-1.0,0.0,0.0]
[1779550820838,47.81,75377.63,0.0,-1.0,0.0,0.0]
[1779550825872,47.81,75376.34,0.0,-1.0,0.0,0.0]
[1779550830907,47.81,75377.25,0.0,-1.0,0.0,0.0]
[1779550839971,47.81,75378.59,0.0,-1.0,0.0,0.0]
[1779550845010,47.81,75377.55,0.0,-1.0,0.0,0.0]
[1779550850041,47.81,75377.52,0.0,-1.0,0.0,0.0]
[1779550855077,47.81,75377.5,0.0,-1.0,0.0,0.0]
[1779550858097,47.81,75384.77,0.0,-1.0,0.0,0.0]
[1779550862129,47.81,75386.67,0.0,-1.0,0.0,0.0]
[1779550867161,47.81,75386.15,0.0,-1.0,0.0,0.0]
[1779550872200,47.81,75385.63,0.0,-1.0,0.0,0.0]
[1779550873346,47.81,75422.37,0.0,-1.0,0.0,0.0]
[1779550875217,47.81,75441.11,0.0,-1.0,0.0,0.0]
[1779550876225,47.81,75441.66,0.0,-1.0,0.0,0.0]
[1779550881261,47.81,75433.13,0.0,-1.0,0.0,0.0]
[1779550882266,47.81,75431.79,0.0,-1.0,0.0,0.0]
[1779550884280,47.81,75427.63,0.0,-1.0,0.0,0.0]
[1779550889316,47.81,75427.68,0.0,-1.0,0.0,0.0]
[1779550892335,47.81,75434.45,0.0,-1.0,0.0,0.0]
[1779550897371,47.81,75435.49,0.0,-1.0,0.0,0.0]
[1779550902405,47.81,75438.83,0.0,-1.0,0.0,0.0]
[1779550907447,47.81,75439.42,0.0,-1.0,0.0,0.0]
[1779550912477,47.81,75438.12,0.0,-1.0,0.0,0.0]
[1779550917511,47.81,75438.75,0.0,-1.0,0.0,0.0]
[1779550922548,47.81,75438.83,0.0,-1.0,0.0,0.0]
[1779550927583,47.81,75439.38,0.0,-1.0,0.0,0.0]
[1779550932618,47.81,75439.89,0.0,-1.0,0.0,0.0]
[1779550937655,47.81,75440.41,0.0,-1.0,0.0,0.0]
[1779550938659,47.81,75429.6,0.0,-1.0,0.0,0.0]
[1779550939667,47.81,75425.01,0.0,-1.0,0.0,0.0]
[1779550940674,47.81,75425.13,0.0,-1.0,0.0,0.0]
[1779550945709,47.81,75424.24,0.0,-1.0,0.0,0.0]
[1779550950743,47.81,75424.5,0.0,-1.0,0.0,0.0]
[1779550955778,47.81,75424.87,0.0,-1.0,0.0,0.0]
[1779550960814,47.81,75424.81,0.0,-1.0,0.0,0.0]
[1779550965848,47.81,75424.32,0.0,-1.0,0.0,0.0]
[1779550970884,47.81,75424.74,0.0,-1.0,0.0,0.0]
[1779550975919,47.81,75425.02,0.0,-1.0,0.0,0.0]
[1779550980954,47.81,75426.56,0.0,-1.0,0.0,0.0]
[1779550985988,47.81,75428.76,0.0,-1.0,0.0,0.0]
[1779550991024,47.81,75434.55,0.0,-1.0,0.0,0.0]
[1779550993038,47.81,75436.96,0.0,-1.0,0.0,0.0]
[1779550998072,47.81,75437.23,0.0,-1.0,0.0,0.0]
[1779551004269,47.81,75437.61,0.0,-1.0,0.0,0.0]
[1779551008143,47.81,75430.58,0.0,-1.0,0.0,0.0]
[1779551009152,47.81,75428.68,0.0,-1.0,0.0,0.0]
[1779551014344,47.81,75429.51,0.0,-1.0,0.0,0.0]
[1779551017206,47.81,75416.37,0.0,-1.0,0.0,0.0]
[1779551018213,47.81,75411.67,0.0,-1.0,0.0,0.0]
[1779551019223,47.81,75411.5,0.0,-1.0,0.0,0.0]
[1779551024413,47.81,75408.76,0.0,-1.0,0.0,0.0]
[1779551030297,47.81,75407.23,0.0,-1.0,0.0,0.0]
[1779551035332,47.81,75410.19,0.0,-1.0,0.0,0.0]
[1779551041376,47.81,75407.96,0.0,-1.0,0.0,0.0]
[1779551046414,47.81,75406.84,0.0,-1.0,0.0,0.0]
[1779551052453,47.81,75406.17,0.0,-1.0,0.0,0.0]
[1779551058494,47.81,75403.55,0.0,-1.0,0.0,0.0]
[1779551061517,47.81,75394.22,0.0,-1.0,0.0,0.0]
[1779551062523,47.81,75388.83,0.0,-1.0,0.0,0.0]
[1779551067557,47.81,75388.66,0.0,-1.0,0.0,0.0]
[1779551072593,47.81,75390.35,0.0,-1.0,0.0,0.0]
[1779551077627,47.81,75397.61,0.0,-1.0,0.0,0.0]
[1779551081656,47.81,75402.61,0.0,-1.0,0.0,0.0]
[1779551086699,47.81,75403.61,0.0,-1.0,0.0,0.0]
[1779551089722,47.81,75408.0,0.0,-1.0,0.0,0.0]
[1779551094920,47.81,75408.38,0.0,-1.0,0.0,0.0]
[1779551100801,47.81,75408.45,0.0,-1.0,0.0,0.0]
[1779551105835,47.81,75410.61,0.0,-1.0,0.0,0.0]
[1779551108856,47.81,75416.0,0.0,-1.0,0.0,0.0]
[1779551111877,47.81,75418.75,0.0,-1.0,0.0,0.0]
[1779551118927,47.81,75421.82,0.0,-1.0,0.0,0.0]
[1779551123961,47.81,75426.38,0.0,-1.0,0.0,0.0]
[1779551124969,47.81,75431.8,0.0,-1.0,0.0,0.0]
[1779551125976,47.81,75431.68,0.0,-1.0,0.0,0.0]
[1779551133025,47.81,75433.38,0.0,-1.0,0.0,0.0]
[1779551137060,47.81,75439.56,0.0,-1.0,0.0,0.0]
[1779551142091,47.81,75443.1,0.0,-1.0,0.0,0.0]
[1779551147128,47.81,75444.65,0.0,-1.0,0.0,0.0]
[1779551151159,47.81,75439.17,0.0,-1.0,0.0,0.0]
[1779551156195,47.81,75439.63,0.0,-1.0,0.0,0.0]
[1779551160222,47.81,75448.24,0.0,-1.0,0.0,0.0]
[1779551161231,47.81,75448.15,0.0,-1.0,0.0,0.0]
[1779551164250,47.81,75453.84,0.0,-1.0,0.0,0.0]
[1779551165419,47.81,75456.14,0.0,-1.0,0.0,0.0]
[1779551171300,47.81,75455.67,0.0,-1.0,0.0,0.0]
[1779551177342,47.81,75456.68,0.0,-1.0,0.0,0.0]
[1779551182377,47.81,75456.04,0.0,-1.0,0.0,0.0]
[1779551187412,47.81,75455.79,0.0,-1.0,0.0,0.0]
[1779551192446,47.81,75451.2,0.0,-1.0,0.0,0.0]
[1779551193454,47.81,75446.49,0.0,-1.0,0.0,0.0]
[1779551194460,47.81,75446.12,0.0,-1.0,0.0,0.0]
[1779551197483,47.81,75436.92,0.0,-1.0,0.0,0.0]
[1779551199497,47.81,75436.27,0.0,-1.0,0.0,0.0]
[1779551204536,47.81,75437.36,0.0,-1.0,0.0,0.0]
[1779551211582,47.81,75438.87,0.0,-1.0,0.0,0.0]
[1779551216616,47.81,75438.33,0.0,-1.0,0.0,0.0]
[1779551219636,47.81,75450.57,0.0,-1.0,0.0,0.0]
[1779551225841,47.81,75448.62,0.0,-1.0,0.0,0.0]
[1779551232728,47.81,75448.83,0.0,-1.0,0.0,0.0]
[1779551237762,47.81,75444.8,0.0,-1.0,0.0,0.0]
[1779551243804,47.81,75445.06,0.0,-1.0,0.0,0.0]
[1779551248839,47.81,75444.29,0.0,-1.0,0.0,0.0]
[1779551253874,47.81,75445.06,0.0,-1.0,0.0,0.0]
[1779551259916,47.81,75445.47,0.0,-1.0,0.0,0.0]
[1779551264951,47.81,75448.61,0.0,-1.0,0.0,0.0]
[1779551269988,47.81,75448.97,0.0,-1.0,0.0,0.0]
[1779551275022,47.81,75448.77,0.0,-1.0,0.0,0.0]
[1779551281065,47.81,75449.09,0.0,-1.0,0.0,0.0]
[1779551286277,47.81,75449.13,0.0,-1.0,0.0,0.0]
[1779551292141,47.81,75452.84,0.0,-1.0,0.0,0.0]
[1779551297176,47.81,75453.4,0.0,-1.0,0.0,0.0]
[1779551302210,47.81,75452.46,0.0,-1.0,0.0,0.0]
[1779551307247,47.81,75453.05,0.0,-1.0,0.0,0.0]
[1779551312282,47.81,75452.57,0.0,-1.0,0.0,0.0]
[1779551315303,47.81,75458.06,0.0,-1.0,0.0,0.0]
[1779551320338,47.81,75459.49,0.0,-1.0,0.0,0.0]
[1779551325374,47.81,75456.12,0.0,-1.0,0.0,0.0]
[1779551326584,47.81,75447.32,0.0,-1.0,0.0,0.0]
[1779551327388,47.81,75447.32,0.0,-1.0,0.0,0.0]
[1779551332423,47.81,75438.3,0.0,-1.0,0.0,0.0]
[1779551333430,47.81,75434.94,0.0,-1.0,0.0,0.0]
[1779551336654,47.81,75438.15,0.0,-1.0,0.0,0.0]
[1779551342495,47.81,75438.39,0.0,-1.0,0.0,0.0]
[1779551347530,47.81,75436.62,0.0,-1.0,0.0,0.0]
[1779551352564,47.81,75437.35,0.0,-1.0,0.0,0.0]
[1779551357600,47.81,75437.55,0.0,-1.0,0.0,0.0]
[1779551359614,47.81,75431.79,0.0,-1.0,0.0,0.0]
[1779551365655,47.81,75430.71,0.0,-1.0,0.0,0.0]
[1779551370691,47.81,75429.02,0.0,-1.0,0.0,0.0]
[1779551375730,47.81,75422.91,0.0,-1.0,0.0,0.0]
[1779551376935,47.81,75417.08,0.0,-1.0,0.0,0.0]
[1779551379757,47.81,75412.06,0.0,-1.0,0.0,0.0]
[1779551384790,47.81,75409.04,0.0,-1.0,0.0,0.0]
[1779551391839,47.81,75411.82,0.0,-1.0,0.0,0.0]
[1779551397076,47.81,75407.87,0.0,-1.0,0.0,0.0]
[1779551402917,47.81,75403.05,0.0,-1.0,0.0,0.0]
[1779551407952,47.81,75405.49,0.0,-1.0,0.0,0.0]
[1779551412989,47.81,75405.48,0.0,-1.0,0.0,0.0]
[1779551418025,47.81,75408.53,0.0,-1.0,0.0,0.0]
[1779551423060,47.81,75407.59,0.0,-1.0,0.0,0.0]
[1779551428094,47.81,75405.08,0.0,-1.0,0.0,0.0]
[1779551433129,47.81,75403.25,0.0,-1.0,0.0,0.0]
[1779551438167,47.81,75402.41,0.0,-1.0,0.0,0.0]
[1779551445215,47.81,75401.77,0.0,-1.0,0.0,0.0]
[1779551450252,47.81,75401.58,0.0,-1.0,0.0,0.0]
[1779551455289,47.81,75400.97,0.0,-1.0,0.0,0.0]
[1779551458310,47.81,75406.36,0.0,-1.0,0.0,0.0]
[1779551459317,47.81,75408.55,0.0,-1.0,0.0,0.0]
[1779551463345,47.81,75429.36,0.0,-1.0,0.0,0.0]
[1779551464353,47.81,75433.27,0.0,-1.0,0.0,0.0]
[1779551468382,47.81,75435.59,0.0,-1.0,0.0,0.0]
[1779551473421,47.81,75437.23,0.0,-1.0,0.0,0.0]
[1779551478458,47.81,75437.84,0.0,-1.0,0.0,0.0]
[1779551483488,47.81,75438.5,0.0,-1.0,0.0,0.0]
[1779551488523,47.81,75438.63,0.0,-1.0,0.0,0.0]
[1779551492551,47.81,75432.37,0.0,-1.0,0.0,0.0]
[1779551496579,47.81,75431.43,0.0,-1.0,0.0,0.0]
[1779551501614,47.81,75432.4,0.0,-1.0,0.0,0.0]
[1779551507849,47.81,75434.34,0.0,-1.0,0.0,0.0]
[1779551513702,47.81,75434.29,0.0,-1.0,0.0,0.0]
[1779551517919,47.81,75429.19,0.0,-1.0,0.0,0.0]
[1779551523774,47.81,75430.25,0.0,-1.0,0.0,0.0]
[1779551528807,47.81,75431.23,0.0,-1.0,0.0,0.0]
[1779551533843,47.81,75431.63,0.0,-1.0,0.0,0.0]
[1779551538878,47.81,75431.83,0.0,-1.0,0.0,0.0]
[1779551543913,47.81,75432.65,0.0,-1.0,0.0,0.0]
[1779551548957,47.81,75432.93,0.0,-1.0,0.0,0.0]
[1779551550965,47.81,75426.28,0.0,-1.0,0.0,0.0]
[1779551555999,47.81,75426.25,0.0,-1.0,0.0,0.0]
[1779551561036,47.81,75427.43,0.0,-1.0,0.0,0.0]
[1779551568271,47.81,75428.97,0.0,-1.0,0.0,0.0]
[1779551575134,47.81,75429.42,0.0,-1.0,0.0,0.0]
[1779551580170,47.81,75429.75,0.0,-1.0,0.0,0.0]
[1779551587220,47.81,75429.58,0.0,-1.0,0.0,0.0]
[1779551592255,47.81,75429.54,0.0,-1.0,0.0,0.0]
[1779551597290,47.81,75429.92,0.0,-1.0,0.0,0.0]
[1779551602326,47.81,75427.28,0.0,-1.0,0.0,0.0]
[1779551604341,47.81,75420.37,0.0,-1.0,0.0,0.0]
[1779551609377,47.81,75417.0,0.0,-1.0,0.0,0.0]
[1779551611388,47.81,75408.03,0.0,-1.0,0.0,0.0]
[1779551612396,47.81,75406.65,0.0,-1.0,0.0,0.0]
[1779551617430,47.81,75403.91,0.0,-1.0,0.0,0.0]
[1779551622466,47.81,75401.82,0.0,-1.0,0.0,0.0]
[1779551625488,47.81,75395.16,0.0,-1.0,0.0,0.0]
[1779551626496,47.81,75393.14,0.0,-1.0,0.0,0.0]
[1779551631530,47.81,75388.1,0.0,-1.0,0.0,0.0]
[1779551634551,47.81,75394.41,0.0,-1.0,0.0,0.0]
[1779551635557,47.81,75395.03,0.0,-1.0,0.0,0.0]
[1779551640593,47.81,75392.92,0.0,-1.0,0.0,0.0]
[1779551645629,47.81,75392.7,0.0,-1.0,0.0,0.0]
[1779551650663,47.81,75390.95,0.0,-1.0,0.0,0.0]
[1779551656706,47.81,75390.37,0.0,-1.0,0.0,0.0]
[1779551661743,47.81,75390.73,0.0,-1.0,0.0,0.0]
[1779551666779,47.81,75390.77,0.0,-1.0,0.0,0.0]
[1779551671815,47.81,75390.46,0.0,-1.0,0.0,0.0]
[1779551676849,47.81,75392.69,0.0,-1.0,0.0,0.0]
[1779551681886,47.81,75397.94,0.0,-1.0,0.0,0.0]
[1779551682894,47.81,75400.19,0.0,-1.0,0.0,0.0]
[1779551683901,47.81,75393.7,0.0,-1.0,0.0,0.0]
[1779551684907,47.81,75393.57,0.0,-1.0,0.0,0.0]
[1779551689943,47.81,75393.24,0.0,-1.0,0.0,0.0]
[1779551695027,47.81,75393.51,0.0,-1.0,0.0,0.0]
[1779551695998,47.81,75399.88,0.0,-1.0,0.0,0.0]
[1779551697006,47.81,75405.43,0.0,-1.0,0.0,0.0]
[1779551698014,47.81,75404.3,0.0,-1.0,0.0,0.0]
[1779551703052,47.81,75405.14,0.0,-1.0,0.0,0.0]
[1779551707079,47.81,75409.03,0.0,-1.0,0.0,0.0]
[1779551712111,47.81,75409.47,0.0,-1.0,0.0,0.0]
[1779551717144,47.81,75408.94,0.0,-1.0,0.0,0.0]
[1779551722180,47.81,75406.7,0.0,-1.0,0.0,0.0]
[1779551727215,47.81,75400.95,0.0,-1.0,0.0,0.0]
[1779551732249,47.81,75400.58,0.0,-1.0,0.0,0.0]
[1779551737285,47.81,75400.55,0.0,-1.0,0.0,0.0]
[1779551742320,47.81,75403.92,0.0,-1.0,0.0,0.0]
[1779551747355,47.81,75404.05,0.0,-1.0,0.0,0.0]
[1779551754405,47.81,75403.47,0.0,-1.0,0.0,0.0]
[1779551759611,47.81,75403.39,0.0,-1.0,0.0,0.0]
[1779551765485,47.81,75406.95,0.0,-1.0,0.0,0.0]
[1779551769683,47.81,75400.89,0.0,-1.0,0.0,0.0]
[1779551771524,47.81,75400.99,0.0,-1.0,0.0,0.0]
[1779551776559,47.81,75401.83,0.0,-1.0,0.0,0.0]
[1779551781595,47.81,75401.91,0.0,-1.0,0.0,0.0]
[1779551786631,47.81,75401.4,0.0,-1.0,0.0,0.0]
[1779551791665,47.81,75401.2,0.0,-1.0,0.0,0.0]
[1779551796699,47.81,75400.75,0.0,-1.0,0.0,0.0]
[1779551801734,47.81,75400.3,0.0,-1.0,0.0,0.0]
[1779551806771,47.81,75400.71,0.0,-1.0,0.0,0.0]
[1779551811806,47.81,75400.53,0.0,-1.0,0.0,0.0]
[1779551816841,47.81,75401.1,0.0,-1.0,0.0,0.0]
[1779551821878,47.81,75403.01,0.0,-1.0,0.0,0.0]
[1779551825906,47.81,75409.89,0.0,-1.0,0.0,0.0]
[1779551827921,47.81,75411.79,0.0,-1.0,0.0,0.0]
[1779551832958,47.81,75416.28,0.0,-1.0,0.0,0.0]
[1779551837992,47.81,75418.24,0.0,-1.0,0.0,0.0]
[1779551844035,47.81,75418.57,0.0,-1.0,0.0,0.0]
[1779551849073,47.81,75420.58,0.0,-1.0,0.0,0.0]
[1779551854108,47.81,75424.95,0.0,-1.0,0.0,0.0]
[1779551859142,47.81,75425.87,0.0,-1.0,0.0,0.0]
[1779551865184,47.81,75427.01,0.0,-1.0,0.0,0.0]
[1779551870384,47.81,75427.67,0.0,-1.0,0.0,0.0]
[1779551876263,47.81,75426.2,0.0,-1.0,0.0,0.0]
[1779551881296,47.81,75430.41,0.0,-1.0,0.0,0.0]
[1779551887340,47.81,75430.68,0.0,-1.0,0.0,0.0]
[1779551898417,47.81,75430.99,0.0,-1.0,0.0,0.0]
[1779551904459,47.81,75431.56,0.0,-1.0,0.0,0.0]
[1779551910665,47.81,75431.66,0.0,-1.0,0.0,0.0]
[1779551916545,47.81,75431.68,0.0,-1.0,0.0,0.0]
[1779551918560,47.81,75422.9,0.0,-1.0,0.0,0.0]
[1779551923594,47.81,75422.91,0.0,-1.0,0.0,0.0]
[1779551928630,47.81,75426.9,0.0,-1.0,0.0,0.0]
[1779551933667,47.81,75427.18,0.0,-1.0,0.0,0.0]
[1779551940875,47.81,75427.43,0.0,-1.0,0.0,0.0]
[1779551945749,47.81,75434.02,0.0,-1.0,0.0,0.0]
[1779551946756,47.81,75434.68,0.0,-1.0,0.0,0.0]
[1779551952796,47.81,75433.83,0.0,-1.0,0.0,0.0]
[1779551957833,47.81,75433.35,0.0,-1.0,0.0,0.0]
[1779551962868,47.81,75432.73,0.0,-1.0,0.0,0.0]
[1779551967902,47.81,75432.29,0.0,-1.0,0.0,0.0]
[1779551972937,47.81,75431.98,0.0,-1.0,0.0,0.0]
[1779551977977,47.81,75433.52,0.0,-1.0,0.0,0.0]
[1779551983009,47.81,75434.74,0.0,-1.0,0.0,0.0]
[1779551991226,47.81,75433.08,0.0,-1.0,0.0,0.0]
[1779551997114,47.81,75432.71,0.0,-1.0,0.0,0.0]
[1779552002152,47.81,75434.02,0.0,-1.0,0.0,0.0]
[1779552005180,47.81,75440.33,0.0,-1.0,0.0,0.0]
[1779552006220,47.81,75474.2,0.0,-1.0,0.0,0.0]
[1779552008210,47.81,75478.6,0.0,-1.0,0.0,0.0]
[1779552011390,47.81,75499.34,0.0,-1.0,0.0,0.0]
[1779552013245,47.81,75506.47,0.0,-1.0,0.0,0.0]
[1779552014255,47.81,75510.13,0.0,-1.0,0.0,0.0]
[1779552016267,47.81,75511.24,0.0,-1.0,0.0,0.0]
[1779552019291,47.81,75516.56,0.0,-1.0,0.0,0.0]
[1779552020299,47.81,75540.79,0.0,-1.0,0.0,0.0]
[1779552021461,47.81,75540.25,0.0,-1.0,0.0,0.0]
[1779552023319,47.81,75528.5,0.0,-1.0,0.0,0.0]
[1779552024324,47.81,75507.23,0.0,-1.0,0.0,0.0]
[1779552025330,47.81,75506.53,0.0,-1.0,0.0,0.0]
[1779552028354,47.81,75518.54,0.0,-1.0,0.0,0.0]
[1779552029361,47.81,75515.79,0.0,-1.0,0.0,0.0]
[1779552034445,47.81,75515.71,0.0,-1.0,0.0,0.0]
[1779552040445,47.81,75514.38,0.0,-1.0,0.0,0.0]
[1779552045474,47.81,75513.0,0.0,-1.0,0.0,0.0]
[1779552050510,47.81,75511.24,0.0,-1.0,0.0,0.0]
[1779552056555,47.81,75511.16,0.0,-1.0,0.0,0.0]
[1779552058566,47.81,75519.02,0.0,-1.0,0.0,0.0]
[1779552061763,47.81,75524.15,0.0,-1.0,0.0,0.0]
[1779552063601,47.81,75527.15,0.0,-1.0,0.0,0.0]
[1779552068638,47.81,75524.97,0.0,-1.0,0.0,0.0]
[1779552073672,47.81,75523.4,0.0,-1.0,0.0,0.0]
[1779552078709,47.81,75525.19,0.0,-1.0,0.0,0.0]
[1779552083754,47.81,75523.04,0.0,-1.0,0.0,0.0]
[1779552088778,47.81,75520.01,0.0,-1.0,0.0,0.0]
[1779552093819,47.81,75518.01,0.0,-1.0,0.0,0.0]
[1779552095827,47.81,75511.9,0.0,-1.0,0.0,0.0]
[1779552100862,47.81,75511.95,0.0,-1.0,0.0,0.0]
[1779552105897,47.81,75513.58,0.0,-1.0,0.0,0.0]
[1779552110932,47.81,75505.17,0.0,-1.0,0.0,0.0]
[1779552112114,47.81,75502.45,0.0,-1.0,0.0,0.0]
[1779552117981,47.81,75504.72,0.0,-1.0,0.0,0.0]
[1779552123016,47.81,75504.86,0.0,-1.0,0.0,0.0]
[1779552128053,47.81,75504.81,0.0,-1.0,0.0,0.0]
[1779552132255,47.81,75499.7,0.0,-1.0,0.0,0.0]
[1779552138120,47.81,75498.6,0.0,-1.0,0.0,0.0]
[1779552143163,47.81,75498.63,0.0,-1.0,0.0,0.0]
[1779552145173,47.81,75486.94,0.0,-1.0,0.0,0.0]
[1779552146179,47.81,75486.19,0.0,-1.0,0.0,0.0]
[1779552152222,47.81,75485.06,0.0,-1.0,0.0,0.0]
[1779552155243,47.81,75470.66,0.0,-1.0,0.0,0.0]
[1779552156249,47.81,75468.54,0.0,-1.0,0.0,0.0]
[1779552162465,47.81,75469.52,0.0,-1.0,0.0,0.0]
[1779552168334,47.81,75469.12,0.0,-1.0,0.0,0.0]
[1779552173369,47.81,75468.98,0.0,-1.0,0.0,0.0]
[1779552178407,47.81,75478.7,0.0,-1.0,0.0,0.0]
[1779552179413,47.81,75478.47,0.0,-1.0,0.0,0.0]
[1779552185456,47.81,75480.67,0.0,-1.0,0.0,0.0]
[1779552190493,47.81,75480.14,0.0,-1.0,0.0,0.0]
[1779552195527,47.81,75477.42,0.0,-1.0,0.0,0.0]
[1779552200563,47.81,75472.51,0.0,-1.0,0.0,0.0]
[1779552205596,47.81,75471.03,0.0,-1.0,0.0,0.0]
[1779552210633,47.81,75469.83,0.0,-1.0,0.0,0.0]
[1779552215669,47.81,75469.94,0.0,-1.0,0.0,0.0]
[1779552220704,47.81,75471.68,0.0,-1.0,0.0,0.0]
[1779552228762,47.81,75474.36,0.0,-1.0,0.0,0.0]
[1779552230775,47.81,75482.73,0.0,-1.0,0.0,0.0]
[1779552235810,47.81,75484.63,0.0,-1.0,0.0,0.0]
[1779552240846,47.81,75482.95,0.0,-1.0,0.0,0.0]
[1779552245883,47.81,75482.01,0.0,-1.0,0.0,0.0]
[1779552250916,47.81,75484.96,0.0,-1.0,0.0,0.0]
[1779552255951,47.81,75482.77,0.0,-1.0,0.0,0.0]
[1779552259980,47.81,75488.13,0.0,-1.0,0.0,0.0]
[1779552265026,47.81,75488.59,0.0,-1.0,0.0,0.0]
[1779552270050,47.81,75489.36,0.0,-1.0,0.0,0.0]
[1779552275086,47.81,75489.97,0.0,-1.0,0.0,0.0]
[1779552280122,47.81,75499.04,0.0,-1.0,0.0,0.0]
[1779552281129,47.81,75500.16,0.0,-1.0,0.0,0.0]
[1779552287170,47.81,75502.51,0.0,-1.0,0.0,0.0]
[1779552292208,47.81,75505.96,0.0,-1.0,0.0,0.0]
[1779552296236,47.81,75511.92,0.0,-1.0,0.0,0.0]
[1779552301271,47.81,75507.51,0.0,-1.0,0.0,0.0]
[1779552306306,47.81,75508.65,0.0,-1.0,0.0,0.0]
[1779552312348,47.81,75503.78,0.0,-1.0,0.0,0.0]
[1779552317383,47.81,75503.71,0.0,-1.0,0.0,0.0]
[1779552322418,47.81,75501.69,0.0,-1.0,0.0,0.0]
[1779552324431,47.81,75497.17,0.0,-1.0,0.0,0.0]
[1779552329469,47.81,75495.98,0.0,-1.0,0.0,0.0]
[1779552334502,47.81,75497.11,0.0,-1.0,0.0,0.0]
[1779552340545,47.81,75495.78,0.0,-1.0,0.0,0.0]
[1779552345582,47.81,75496.34,0.0,-1.0,0.0,0.0]
[1779552350614,47.81,75496.14,0.0,-1.0,0.0,0.0]
[1779552355650,47.81,75497.65,0.0,-1.0,0.0,0.0]
[1779552360685,47.81,75494.34,0.0,-1.0,0.0,0.0]
[1779552365722,47.81,75493.19,0.0,-1.0,0.0,0.0]
[1779552370757,47.81,75496.11,0.0,-1.0,0.0,0.0]
[1779552375793,47.81,75494.04,0.0,-1.0,0.0,0.0]
[1779552379822,47.81,75482.9,0.0,-1.0,0.0,0.0]
[1779552380827,47.81,75476.6,0.0,-1.0,0.0,0.0]
[1779552384023,47.81,75471.07,0.0,-1.0,0.0,0.0]
[1779552385862,47.81,75468.51,0.0,-1.0,0.0,0.0]
[1779552390898,47.81,75467.24,0.0,-1.0,0.0,0.0]
[1779552395937,47.81,75464.22,0.0,-1.0,0.0,0.0]
[1779552400974,47.81,75465.63,0.0,-1.0,0.0,0.0]
[1779552406009,47.81,75466.06,0.0,-1.0,0.0,0.0]
[1779552411050,47.81,75462.82,0.0,-1.0,0.0,0.0]
[1779552416088,47.81,75448.44,0.0,-1.0,0.0,0.0]
[1779552421123,47.81,75449.03,0.0,-1.0,0.0,0.0]
[1779552424306,47.81,75456.86,0.0,-1.0,0.0,0.0]
[1779552425151,47.81,75456.86,0.0,-1.0,0.0,0.0]
[1779552430186,47.81,75458.85,0.0,-1.0,0.0,0.0]
[1779552435222,47.81,75459.15,0.0,-1.0,0.0,0.0]
[1779552440257,47.81,75464.14,0.0,-1.0,0.0,0.0]
[1779552445291,47.81,75463.06,0.0,-1.0,0.0,0.0]
[1779552450327,47.81,75465.46,0.0,-1.0,0.0,0.0]
[1779552455361,47.81,75464.87,0.0,-1.0,0.0,0.0]
[1779552461405,47.81,75461.7,0.0,-1.0,0.0,0.0]
[1779552463419,47.81,75455.3,0.0,-1.0,0.0,0.0]
[1779552464585,47.81,75455.95,0.0,-1.0,0.0,0.0]
[1779552470466,47.81,75455.32,0.0,-1.0,0.0,0.0]
[1779552475502,47.81,75455.57,0.0,-1.0,0.0,0.0]
[1779552480536,47.81,75455.71,0.0,-1.0,0.0,0.0]
[1779552487586,47.81,75457.4,0.0,-1.0,0.0,0.0]
[1779552492620,47.81,75457.38,0.0,-1.0,0.0,0.0]
[1779552498663,47.81,75457.0,0.0,-1.0,0.0,0.0]
[1779552503698,47.81,75457.89,0.0,-1.0,0.0,0.0]
[1779552509739,47.81,75458.91,0.0,-1.0,0.0,0.0]
[1779552514941,47.81,75458.63,0.0,-1.0,0.0,0.0]
[1779552519811,47.81,75452.89,0.0,-1.0,0.0,0.0]
[1779552521826,47.81,75445.45,0.0,-1.0,0.0,0.0]
[1779552522834,47.81,75435.65,0.0,-1.0,0.0,0.0]
[1779552523839,47.81,75433.79,0.0,-1.0,0.0,0.0]
[1779552528875,47.81,75433.98,0.0,-1.0,0.0,0.0]
[1779552533911,47.81,75435.97,0.0,-1.0,0.0,0.0]
[1779552538945,47.81,75437.33,0.0,-1.0,0.0,0.0]
[1779552541967,47.81,75443.43,0.0,-1.0,0.0,0.0]
[1779552542974,47.81,75446.0,0.0,-1.0,0.0,0.0]
[1779552548012,47.81,75447.93,0.0,-1.0,0.0,0.0]
[1779552552048,47.81,75442.63,0.0,-1.0,0.0,0.0]
[1779552558085,47.81,75443.09,0.0,-1.0,0.0,0.0]
[1779552565292,47.81,75443.66,0.0,-1.0,0.0,0.0]
[1779552571176,47.81,75444.46,0.0,-1.0,0.0,0.0]
[1779552575363,47.81,75448.58,0.0,-1.0,0.0,0.0]
[1779552581245,47.81,75448.8,0.0,-1.0,0.0,0.0]
[1779552586280,47.81,75447.41,0.0,-1.0,0.0,0.0]
[1779552591316,47.81,75447.46,0.0,-1.0,0.0,0.0]
[1779552596350,47.81,75446.45,0.0,-1.0,0.0,0.0]
[1779552601392,47.81,75446.55,0.0,-1.0,0.0,0.0]
[1779552606423,47.81,75448.09,0.0,-1.0,0.0,0.0]
[1779552611461,47.81,75447.65,0.0,-1.0,0.0,0.0]
[1779552616493,47.81,75448.54,0.0,-1.0,0.0,0.0]
[1779552621528,47.81,75449.9,0.0,-1.0,0.0,0.0]
[1779552626564,47.81,75449.69,0.0,-1.0,0.0,0.0]
[1779552633613,47.81,75449.24,0.0,-1.0,0.0,0.0]
[1779552638647,47.81,75448.21,0.0,-1.0,0.0,0.0]
[1779552645698,47.81,75447.67,0.0,-1.0,0.0,0.0]
[1779552650731,47.81,75448.52,0.0,-1.0,0.0,0.0]
[1779552655767,47.81,75448.42,0.0,-1.0,0.0,0.0]
[1779552660802,47.81,75448.73,0.0,-1.0,0.0,0.0]
[1779552666000,47.81,75449.12,0.0,-1.0,0.0,0.0]
[1779552671881,47.81,75448.92,0.0,-1.0,0.0,0.0]
[1779552674924,47.81,75454.0,0.0,-1.0,0.0,0.0]
[1779552679939,47.81,75454.14,0.0,-1.0,0.0,0.0]
[1779552684973,47.81,75453.27,0.0,-1.0,0.0,0.0]
[1779552690012,47.81,75452.82,0.0,-1.0,0.0,0.0]
[1779552695046,47.81,75452.41,0.0,-1.0,0.0,0.0]
[1779552698066,47.81,75457.81,0.0,-1.0,0.0,0.0]
[1779552703100,47.81,75459.24,0.0,-1.0,0.0,0.0]
[1779552708135,47.81,75459.49,0.0,-1.0,0.0,0.0]
[1779552713174,47.81,75460.03,0.0,-1.0,0.0,0.0]
[1779552720220,47.81,75459.45,0.0,-1.0,0.0,0.0]
[1779552725255,47.81,75459.31,0.0,-1.0,0.0,0.0]
[1779552730290,47.81,75458.36,0.0,-1.0,0.0,0.0]
[1779552735324,47.81,75458.27,0.0,-1.0,0.0,0.0]
[1779552740359,47.81,75458.25,0.0,-1.0,0.0,0.0]
[1779552741366,47.81,75452.01,0.0,-1.0,0.0,0.0]
[1779552746563,47.81,75448.8,0.0,-1.0,0.0,0.0]
[1779552751437,47.81,75443.39,0.0,-1.0,0.0,0.0]
[1779552756633,47.81,75442.81,0.0,-1.0,0.0,0.0]
[1779552762513,47.81,75442.81,0.0,-1.0,0.0,0.0]
[1779552769563,47.81,75446.6,0.0,-1.0,0.0,0.0]
[1779552774597,47.81,75447.22,0.0,-1.0,0.0,0.0]
[1779552778626,47.81,75454.8,0.0,-1.0,0.0,0.0]
[1779552779633,47.81,75456.91,0.0,-1.0,0.0,0.0]
[1779552784669,47.81,75457.53,0.0,-1.0,0.0,0.0]
[1779552796918,47.81,75457.6,0.0,-1.0,0.0,0.0]
[1779552799782,47.81,75464.99,0.0,-1.0,0.0,0.0]
[1779552800789,47.81,75466.14,0.0,-1.0,0.0,0.0]
[1779552802804,47.81,75472.4,0.0,-1.0,0.0,0.0]
[1779552807839,47.81,75476.71,0.0,-1.0,0.0,0.0]
[1779552813880,47.81,75475.17,0.0,-1.0,0.0,0.0]
[1779552822944,47.81,75474.67,0.0,-1.0,0.0,0.0]
[1779552827981,47.81,75476.46,0.0,-1.0,0.0,0.0]
[1779552830001,47.81,75460.35,0.0,-1.0,0.0,0.0]
[1779552831001,47.81,75456.21,0.0,-1.0,0.0,0.0]
[1779552832025,47.81,75457.1,0.0,-1.0,0.0,0.0]
[1779552837208,47.81,75457.54,0.0,-1.0,0.0,0.0]
[1779552839058,47.81,75451.61,0.0,-1.0,0.0,0.0]
[1779552840064,47.81,75450.28,0.0,-1.0,0.0,0.0]
[1779552845101,47.81,75449.13,0.0,-1.0,0.0,0.0]
[1779552850136,47.81,75447.68,0.0,-1.0,0.0,0.0]
[1779552856178,47.81,75451.88,0.0,-1.0,0.0,0.0]
[1779552861213,47.81,75450.51,0.0,-1.0,0.0,0.0]
[1779552866248,47.81,75449.88,0.0,-1.0,0.0,0.0]
[1779552871284,47.81,75449.71,0.0,-1.0,0.0,0.0]
[1779552876319,47.81,75448.95,0.0,-1.0,0.0,0.0]
[1779552881355,47.81,75447.71,0.0,-1.0,0.0,0.0]
[1779552886391,47.81,75443.8,0.0,-1.0,0.0,0.0]
[1779552892434,47.81,75439.53,0.0,-1.0,0.0,0.0]
[1779552897630,47.81,75439.86,0.0,-1.0,0.0,0.0]
[1779552903510,47.81,75442.72,0.0,-1.0,0.0,0.0]
[1779552909552,47.81,75443.68,0.0,-1.0,0.0,0.0]
[1779552917772,47.81,75441.92,0.0,-1.0,0.0,0.0]
[1779552923650,47.81,75446.12,0.0,-1.0,0.0,0.0]
[1779552929692,47.81,75447.68,0.0,-1.0,0.0,0.0]
[1779552934728,47.81,75452.05,0.0,-1.0,0.0,0.0]
[1779552935735,47.81,75457.45,0.0,-1.0,0.0,0.0]
[1779552936741,47.81,75460.44,0.0,-1.0,0.0,0.0]
[1779552941776,47.81,75460.59,0.0,-1.0,0.0,0.0]
[1779552946811,47.81,75460.31,0.0,-1.0,0.0,0.0]
[1779552951847,47.81,75459.66,0.0,-1.0,0.0,0.0]
[1779552952853,47.81,75450.95,0.0,-1.0,0.0,0.0]
[1779552953860,47.81,75447.83,0.0,-1.0,0.0,0.0]
[1779552959906,47.81,75447.5,0.0,-1.0,0.0,0.0]
[1779552961918,47.81,75433.1,0.0,-1.0,0.0,0.0]
[1779552962925,47.81,75431.36,0.0,-1.0,0.0,0.0]
[1779552968133,47.81,75432.35,0.0,-1.0,0.0,0.0]
[1779552969974,47.81,75421.13,0.0,-1.0,0.0,0.0]
[1779552970980,47.81,75412.87,0.0,-1.0,0.0,0.0]
[1779552971987,47.81,75412.29,0.0,-1.0,0.0,0.0]
[1779552977039,47.81,75410.07,0.0,-1.0,0.0,0.0]
[1779552982083,47.81,75409.74,0.0,-1.0,0.0,0.0]
[1779552987110,47.81,75410.84,0.0,-1.0,0.0,0.0]
[1779552992148,47.81,75400.86,0.0,-1.0,0.0,0.0]
[1779552993155,47.81,75397.4,0.0,-1.0,0.0,0.0]
[1779552997184,47.81,75405.34,0.0,-1.0,0.0,0.0]
[1779552998370,47.81,75409.25,0.0,-1.0,0.0,0.0]
[1779553001212,47.81,75412.42,0.0,-1.0,0.0,0.0]
[1779553006247,47.81,75411.79,0.0,-1.0,0.0,0.0]
[1779553008440,47.81,75416.92,0.0,-1.0,0.0,0.0]
[1779553010274,47.81,75418.09,0.0,-1.0,0.0,0.0]
[1779553015309,47.81,75419.09,0.0,-1.0,0.0,0.0]
[1779553021352,47.81,75422.27,0.0,-1.0,0.0,0.0]
[1779553026386,47.81,75425.22,0.0,-1.0,0.0,0.0]
[1779553031425,47.81,75426.13,0.0,-1.0,0.0,0.0]
[1779553036460,47.81,75426.37,0.0,-1.0,0.0,0.0]
[1779553041498,47.81,75426.37,0.0,-1.0,0.0,0.0]
[1779553042504,47.81,75431.4,0.0,-1.0,0.0,0.0]
[1779553043515,47.81,75433.35,0.0,-1.0,0.0,0.0]
[1779553048720,47.81,75435.46,0.0,-1.0,0.0,0.0]
[1779553054589,47.81,75435.26,0.0,-1.0,0.0,0.0]
[1779553059625,47.81,75434.64,0.0,-1.0,0.0,0.0]
[1779553064658,47.81,75434.55,0.0,-1.0,0.0,0.0]
[1779553069694,47.81,75434.58,0.0,-1.0,0.0,0.0]
[1779553075735,47.81,75439.83,0.0,-1.0,0.0,0.0]
[1779553080771,47.81,75440.94,0.0,-1.0,0.0,0.0]
[1779553085806,47.81,75441.14,0.0,-1.0,0.0,0.0]
[1779553090841,47.81,75440.96,0.0,-1.0,0.0,0.0]
[1779553095875,47.81,75440.62,0.0,-1.0,0.0,0.0]
[1779553101918,47.81,75443.21,0.0,-1.0,0.0,0.0]
[1779553107960,47.81,75443.09,0.0,-1.0,0.0,0.0]
[1779553112995,47.81,75444.04,0.0,-1.0,0.0,0.0]
[1779553119213,47.81,75444.59,0.0,-1.0,0.0,0.0]
[1779553125081,47.81,75443.7,0.0,-1.0,0.0,0.0]
[1779553130114,47.81,75442.16,0.0,-1.0,0.0,0.0]
[1779553135148,47.81,75441.8,0.0,-1.0,0.0,0.0]
[1779553141190,47.81,75441.35,0.0,-1.0,0.0,0.0]
[1779553146226,47.81,75441.41,0.0,-1.0,0.0,0.0]
[1779553151264,47.81,75441.2,0.0,-1.0,0.0,0.0]
[1779553157304,47.81,75441.03,0.0,-1.0,0.0,0.0]
[1779553162338,47.81,75441.07,0.0,-1.0,0.0,0.0]
[1779553167380,47.81,75439.98,0.0,-1.0,0.0,0.0]
[1779553172409,47.81,75435.87,0.0,-1.0,0.0,0.0]
[1779553177444,47.81,75435.98,0.0,-1.0,0.0,0.0]
[1779553182479,47.81,75435.14,0.0,-1.0,0.0,0.0]
[1779553187515,47.81,75421.89,0.0,-1.0,0.0,0.0]
[1779553188522,47.81,75420.96,0.0,-1.0,0.0,0.0]
[1779553193557,47.81,75420.98,0.0,-1.0,0.0,0.0]
[1779553198595,47.81,75420.26,0.0,-1.0,0.0,0.0]
[1779553199775,47.81,75428.71,0.0,-1.0,0.0,0.0]
[1779553202621,47.81,75431.31,0.0,-1.0,0.0,0.0]
[1779553207657,47.81,75434.6,0.0,-1.0,0.0,0.0]
[1779553214710,47.81,75430.25,0.0,-1.0,0.0,0.0]
[1779553219916,47.81,75427.83,0.0,-1.0,0.0,0.0]
[1779553225786,47.81,75427.49,0.0,-1.0,0.0,0.0]
[1779553230821,47.81,75427.5,0.0,-1.0,0.0,0.0]
[1779553235856,47.81,75427.3,0.0,-1.0,0.0,0.0]
[1779553240894,47.81,75427.16,0.0,-1.0,0.0,0.0]
[1779553245929,47.81,75426.61,0.0,-1.0,0.0,0.0]
[1779553250964,47.81,75426.64,0.0,-1.0,0.0,0.0]
[1779553260196,47.81,75426.56,0.0,-1.0,0.0,0.0]
[1779553270266,47.81,75426.74,0.0,-1.0,0.0,0.0]
[1779553276145,47.81,75425.87,0.0,-1.0,0.0,0.0]
[1779553283197,47.81,75425.64,0.0,-1.0,0.0,0.0]
[1779553285208,47.81,75419.65,0.0,-1.0,0.0,0.0]
[1779553287224,47.81,75402.9,0.0,-1.0,0.0,0.0]
[1779553288229,47.81,75399.52,0.0,-1.0,0.0,0.0]
[1779553292258,47.81,75398.25,0.0,-1.0,0.0,0.0]
[1779553293265,47.81,75392.87,0.0,-1.0,0.0,0.0]
[1779553294272,47.81,75390.7,0.0,-1.0,0.0,0.0]
[1779553296309,47.81,75377.91,0.0,-1.0,0.0,0.0]
[1779553297297,47.81,75367.86,0.0,-1.0,0.0,0.0]
[1779553298305,47.81,75364.87,0.0,-1.0,0.0,0.0]
[1779553301325,47.81,75363.32,0.0,-1.0,0.0,0.0]
[1779553303338,47.81,75368.33,0.0,-1.0,0.0,0.0]
[1779553305352,47.81,75370.39,0.0,-1.0,0.0,0.0]
[1779553310387,47.81,75371.94,0.0,-1.0,0.0,0.0]
[1779553315422,47.81,75370.8,0.0,-1.0,0.0,0.0]
[1779553320457,47.81,75371.58,0.0,-1.0,0.0,0.0]
[1779553322471,47.81,75378.47,0.0,-1.0,0.0,0.0]
[1779553323478,47.81,75383.46,0.0,-1.0,0.0,0.0]
[1779553324486,47.81,75384.07,0.0,-1.0,0.0,0.0]
[1779553330693,47.81,75384.05,0.0,-1.0,0.0,0.0]
[1779553336571,47.81,75385.88,0.0,-1.0,0.0,0.0]
[1779553341606,47.81,75387.56,0.0,-1.0,0.0,0.0]
[1779553346642,47.81,75393.63,0.0,-1.0,0.0,0.0]
[1779553347650,47.81,75394.05,0.0,-1.0,0.0,0.0]
[1779553353692,47.81,75393.68,0.0,-1.0,0.0,0.0]
[1779553358730,47.81,75394.11,0.0,-1.0,0.0,0.0]
[1779553363763,47.81,75394.31,0.0,-1.0,0.0,0.0]
[1779553368800,47.81,75389.99,0.0,-1.0,0.0,0.0]
[1779553373836,47.81,75387.8,0.0,-1.0,0.0,0.0]
[1779553378868,47.81,75387.81,0.0,-1.0,0.0,0.0]
[1779553383906,47.81,75379.41,0.0,-1.0,0.0,0.0]
[1779553388939,47.81,75379.53,0.0,-1.0,0.0,0.0]
[1779553391123,47.81,75388.18,0.0,-1.0,0.0,0.0]
[1779553396995,47.81,75379.19,0.0,-1.0,0.0,0.0]
[1779553398002,47.81,75370.23,0.0,-1.0,0.0,0.0]
[1779553401193,47.81,75363.93,0.0,-1.0,0.0,0.0]
[1779553411263,47.81,75361.85,0.0,-1.0,0.0,0.0]
[1779553417150,47.81,75360.5,0.0,-1.0,0.0,0.0]
[1779553422184,47.81,75360.92,0.0,-1.0,0.0,0.0]
[1779553426213,47.81,75355.21,0.0,-1.0,0.0,0.0]
[1779553431404,47.81,75350.31,0.0,-1.0,0.0,0.0]
[1779553434270,47.81,75339.46,0.0,-1.0,0.0,0.0]
[1779553435277,47.81,75333.86,0.0,-1.0,0.0,0.0]
[1779553436283,47.81,75333.32,0.0,-1.0,0.0,0.0]
[1779553441473,47.81,75328.64,0.0,-1.0,0.0,0.0]
[1779553444340,47.81,75326.39,0.0,-1.0,0.0,0.0]
[1779553449375,47.81,75325.11,0.0,-1.0,0.0,0.0]
[1779553454409,47.81,75326.51,0.0,-1.0,0.0,0.0]
[1779553459444,47.81,75325.93,0.0,-1.0,0.0,0.0]
[1779553463474,47.81,75331.41,0.0,-1.0,0.0,0.0]
[1779553466494,47.81,75324.63,0.0,-1.0,0.0,0.0]
[1779553471528,47.81,75320.07,0.0,-1.0,0.0,0.0]
[1779553473543,47.81,75317.27,0.0,-1.0,0.0,0.0]
[1779553478578,47.81,75317.84,0.0,-1.0,0.0,0.0]
[1779553483613,47.81,75318.61,0.0,-1.0,0.0,0.0]
[1779553488649,47.81,75318.55,0.0,-1.0,0.0,0.0]
[1779553493684,47.81,75322.29,0.0,-1.0,0.0,0.0]
[1779553498718,47.81,75320.26,0.0,-1.0,0.0,0.0]
[1779553503753,47.81,75317.09,0.0,-1.0,0.0,0.0]
[1779553505768,47.81,75316.47,0.0,-1.0,0.0,0.0]
[1779553508788,47.81,75320.63,0.0,-1.0,0.0,0.0]
[1779553517851,47.81,75321.71,0.0,-1.0,0.0,0.0]
[1779553522042,47.81,75327.75,0.0,-1.0,0.0,0.0]
[1779553524900,47.81,75332.09,0.0,-1.0,0.0,0.0]
[1779553529937,47.81,75330.26,0.0,-1.0,0.0,0.0]
[1779553534970,47.81,75327.65,0.0,-1.0,0.0,0.0]
[1779553540016,47.81,75327.38,0.0,-1.0,0.0,0.0]
[1779553545049,47.81,75327.69,0.0,-1.0,0.0,0.0]
[1779553550084,47.81,75327.37,0.0,-1.0,0.0,0.0]
[1779553555119,47.81,75327.05,0.0,-1.0,0.0,0.0]
[1779553560153,47.81,75325.16,0.0,-1.0,0.0,0.0]
[1779553564182,47.81,75331.51,0.0,-1.0,0.0,0.0]
[1779553569217,47.81,75330.25,0.0,-1.0,0.0,0.0]
[1779553574252,47.81,75329.25,0.0,-1.0,0.0,0.0]
[1779553580293,47.81,75329.47,0.0,-1.0,0.0,0.0]
[1779553585329,47.81,75328.01,0.0,-1.0,0.0,0.0]
[1779553590364,47.81,75322.68,0.0,-1.0,0.0,0.0]
[1779553595399,47.81,75323.41,0.0,-1.0,0.0,0.0]
[1779553600434,47.81,75323.05,0.0,-1.0,0.0,0.0]
[1779553606476,47.81,75320.66,0.0,-1.0,0.0,0.0]
[1779553611511,47.81,75322.26,0.0,-1.0,0.0,0.0]
[1779553616546,47.81,75321.45,0.0,-1.0,0.0,0.0]
[1779553621580,47.81,75319.24,0.0,-1.0,0.0,0.0]
[1779553622747,47.81,75328.69,0.0,-1.0,0.0,0.0]
[1779553623594,47.81,75328.69,0.0,-1.0,0.0,0.0]
[1779553625609,47.81,75343.72,0.0,-1.0,0.0,0.0]
[1779553626616,47.81,75347.31,0.0,-1.0,0.0,0.0]
[1779553631651,47.81,75347.59,0.0,-1.0,0.0,0.0]
[1779553636686,47.81,75350.62,0.0,-1.0,0.0,0.0]
[1779553641721,47.81,75352.65,0.0,-1.0,0.0,0.0]
[1779553646755,47.81,75351.07,0.0,-1.0,0.0,0.0]
[1779553651790,47.81,75349.96,0.0,-1.0,0.0,0.0]
[1779553657832,47.81,75348.51,0.0,-1.0,0.0,0.0]
[1779553662868,47.81,75348.71,0.0,-1.0,0.0,0.0]
[1779553668910,47.81,75348.45,0.0,-1.0,0.0,0.0]
[1779553673944,47.81,75346.27,0.0,-1.0,0.0,0.0]
[1779553678980,47.81,75345.87,0.0,-1.0,0.0,0.0]
[1779553684015,47.81,75347.39,0.0,-1.0,0.0,0.0]
[1779553692071,47.81,75346.41,0.0,-1.0,0.0,0.0]
[1779553698114,47.81,75344.58,0.0,-1.0,0.0,0.0]
[1779553703309,47.81,75344.85,0.0,-1.0,0.0,0.0]
[1779553708184,47.81,75358.92,0.0,-1.0,0.0,0.0]
[1779553709191,47.81,75365.77,0.0,-1.0,0.0,0.0]
[1779553711205,47.81,75367.21,0.0,-1.0,0.0,0.0]
[1779553717248,47.81,75368.21,0.0,-1.0,0.0,0.0]
[1779553723449,47.81,75368.91,0.0,-1.0,0.0,0.0]
[1779553733522,47.81,75372.65,0.0,-1.0,0.0,0.0]
[1779553739401,47.81,75373.78,0.0,-1.0,0.0,0.0]
[1779553745444,47.81,75375.27,0.0,-1.0,0.0,0.0]
[1779553753661,47.81,75375.69,0.0,-1.0,0.0,0.0]
[1779553759541,47.81,75375.72,0.0,-1.0,0.0,0.0]
[1779553764577,47.81,75375.8,0.0,-1.0,0.0,0.0]
[1779553772633,47.81,75376.12,0.0,-1.0,0.0,0.0]
[1779553777669,47.81,75376.1,0.0,-1.0,0.0,0.0]
[1779553782704,47.81,75376.64,0.0,-1.0,0.0,0.0]
[1779553787740,47.81,75382.35,0.0,-1.0,0.0,0.0]
[1779553792774,47.81,75379.54,0.0,-1.0,0.0,0.0]
[1779553797809,47.81,75379.88,0.0,-1.0,0.0,0.0]
[1779553802847,47.81,75379.32,0.0,-1.0,0.0,0.0]
[1779553807880,47.81,75382.46,0.0,-1.0,0.0,0.0]
[1779553812916,47.81,75386.0,0.0,-1.0,0.0,0.0]
[1779553818958,47.81,75384.47,0.0,-1.0,0.0,0.0]
[1779553823994,47.81,75384.55,0.0,-1.0,0.0,0.0]
[1779553829029,47.81,75386.02,0.0,-1.0,0.0,0.0]
[1779553834231,47.81,75386.13,0.0,-1.0,0.0,0.0]
[1779553840107,47.81,75376.92,0.0,-1.0,0.0,0.0]
[1779553841113,47.81,75376.91,0.0,-1.0,0.0,0.0]
[1779553846149,47.81,75378.14,0.0,-1.0,0.0,0.0]
[1779553849168,47.81,75383.94,0.0,-1.0,0.0,0.0]
[1779553854370,47.81,75384.91,0.0,-1.0,0.0,0.0]
[1779553860246,47.81,75384.89,0.0,-1.0,0.0,0.0]
[1779553868301,47.81,75384.74,0.0,-1.0,0.0,0.0]
[1779553874510,47.81,75385.51,0.0,-1.0,0.0,0.0]
[1779553882401,47.81,75385.91,0.0,-1.0,0.0,0.0]
[1779553887435,47.81,75384.78,0.0,-1.0,0.0,0.0]
[1779553892470,47.81,75384.94,0.0,-1.0,0.0,0.0]
[1779553899520,47.81,75385.73,0.0,-1.0,0.0,0.0]
[1779553904721,47.81,75386.25,0.0,-1.0,0.0,0.0]
[1779553914791,47.81,75385.81,0.0,-1.0,0.0,0.0]
[1779553923712,47.81,75386.35,0.0,-1.0,0.0,0.0]
[1779553928747,47.81,75386.99,0.0,-1.0,0.0,0.0]
[1779553933781,47.81,75387.35,0.0,-1.0,0.0,0.0]
[1779553938817,47.81,75387.72,0.0,-1.0,0.0,0.0]
[1779553942846,47.81,75397.78,0.0,-1.0,0.0,0.0]
[1779553943852,47.81,75401.96,0.0,-1.0,0.0,0.0]
[1779553945867,47.81,75401.86,0.0,-1.0,0.0,0.0]
[1779553950902,47.81,75402.23,0.0,-1.0,0.0,0.0]
[1779553955937,47.81,75402.06,0.0,-1.0,0.0,0.0]
[1779553961978,47.81,75401.32,0.0,-1.0,0.0,0.0]
[1779553967015,47.81,75401.25,0.0,-1.0,0.0,0.0]
[1779553972049,47.81,75402.67,0.0,-1.0,0.0,0.0]
[1779553977084,47.81,75403.67,0.0,-1.0,0.0,0.0]
[1779553982119,47.81,75403.7,0.0,-1.0,0.0,0.0]
[1779553988162,47.81,75402.77,0.0,-1.0,0.0,0.0]
[1779553993196,47.81,75401.53,0.0,-1.0,0.0,0.0]
[1779554000244,47.81,75400.34,0.0,-1.0,0.0,0.0]
[1779554005423,47.81,75398.57,0.0,-1.0,0.0,0.0]
[1779554011326,47.81,75398.3,0.0,-1.0,0.0,0.0]
[1779554017369,47.81,75398.3,0.0,-1.0,0.0,0.0]
[1779554023410,47.81,75400.94,0.0,-1.0,0.0,0.0]
[1779554028444,47.81,75401.4,0.0,-1.0,0.0,0.0]
[1779554033479,47.81,75402.28,0.0,-1.0,0.0,0.0]
[1779554038519,47.81,75401.84,0.0,-1.0,0.0,0.0]
[1779554043549,47.81,75403.07,0.0,-1.0,0.0,0.0]
[1779554048585,47.81,75403.19,0.0,-1.0,0.0,0.0]
[1779554053620,47.81,75403.19,0.0,-1.0,0.0,0.0]
[1779554058655,47.81,75404.92,0.0,-1.0,0.0,0.0]
[1779554063689,47.81,75404.72,0.0,-1.0,0.0,0.0]
[1779554069732,47.81,75402.36,0.0,-1.0,0.0,0.0]
[1779554070739,47.81,75396.21,0.0,-1.0,0.0,0.0]
[1779554071745,47.81,75389.37,0.0,-1.0,0.0,0.0]
[1779554076781,47.81,75387.54,0.0,-1.0,0.0,0.0]
[1779554080808,47.81,75380.44,0.0,-1.0,0.0,0.0]
[1779554083830,47.81,75375.51,0.0,-1.0,0.0,0.0]
[1779554088864,47.81,75379.91,0.0,-1.0,0.0,0.0]
[1779554093899,47.81,75381.08,0.0,-1.0,0.0,0.0]
[1779554099942,47.81,75381.77,0.0,-1.0,0.0,0.0]
[1779554102963,47.81,75387.49,0.0,-1.0,0.0,0.0]
[1779554103971,47.81,75394.23,0.0,-1.0,0.0,0.0]
[1779554104977,47.81,75396.78,0.0,-1.0,0.0,0.0]
[1779554110017,47.81,75398.35,0.0,-1.0,0.0,0.0]
[1779554115049,47.81,75400.46,0.0,-1.0,0.0,0.0]
[1779554120087,47.81,75404.23,0.0,-1.0,0.0,0.0]
[1779554125121,47.81,75403.99,0.0,-1.0,0.0,0.0]
[1779554131164,47.81,75404.42,0.0,-1.0,0.0,0.0]
[1779554136335,47.81,75403.99,0.0,-1.0,0.0,0.0]
[1779554142241,47.81,75403.93,0.0,-1.0,0.0,0.0]
[1779554150297,47.81,75403.03,0.0,-1.0,0.0,0.0]
[1779554157347,47.81,75405.08,0.0,-1.0,0.0,0.0]
[1779554162382,47.81,75403.93,0.0,-1.0,0.0,0.0]
[1779554168425,47.81,75403.11,0.0,-1.0,0.0,0.0]
[1779554173460,47.81,75402.12,0.0,-1.0,0.0,0.0]
[1779554184533,47.81,75402.44,0.0,-1.0,0.0,0.0]
[1779554189571,47.81,75402.18,0.0,-1.0,0.0,0.0]
[1779554192593,47.81,75396.28,0.0,-1.0,0.0,0.0]
[1779554196766,47.81,75390.79,0.0,-1.0,0.0,0.0]
[1779554202662,47.81,75389.48,0.0,-1.0,0.0,0.0]
[1779554207698,47.81,75388.93,0.0,-1.0,0.0,0.0]
[1779554212733,47.81,75388.25,0.0,-1.0,0.0,0.0]
[1779554217772,47.81,75387.55,0.0,-1.0,0.0,0.0]
[1779554220792,47.81,75395.05,0.0,-1.0,0.0,0.0]
[1779554225824,47.81,75396.07,0.0,-1.0,0.0,0.0]
[1779554230858,47.81,75395.38,0.0,-1.0,0.0,0.0]
[1779554235894,47.81,75395.32,0.0,-1.0,0.0,0.0]
[1779554240929,47.81,75395.48,0.0,-1.0,0.0,0.0]
[1779554244957,47.81,75400.84,0.0,-1.0,0.0,0.0]
[1779554252013,47.81,75401.35,0.0,-1.0,0.0,0.0]
[1779554257189,47.81,75400.92,0.0,-1.0,0.0,0.0]
[1779554262076,47.81,75405.86,0.0,-1.0,0.0,0.0]
[1779554267260,47.81,75408.91,0.0,-1.0,0.0,0.0]
[1779554273153,47.81,75409.53,0.0,-1.0,0.0,0.0]
[1779554278188,47.81,75410.21,0.0,-1.0,0.0,0.0]
[1779554283222,47.81,75409.14,0.0,-1.0,0.0,0.0]
[1779554288258,47.81,75410.59,0.0,-1.0,0.0,0.0]
[1779554293292,47.81,75410.65,0.0,-1.0,0.0,0.0]
[1779554298329,47.81,75409.85,0.0,-1.0,0.0,0.0]
[1779554303364,47.81,75409.22,0.0,-1.0,0.0,0.0]
[1779554308404,47.81,75410.89,0.0,-1.0,0.0,0.0]
[1779554311425,47.81,75415.3,0.0,-1.0,0.0,0.0]
[1779554316460,47.81,75421.02,0.0,-1.0,0.0,0.0]
[1779554318474,47.81,75425.82,0.0,-1.0,0.0,0.0]
[1779554324516,47.81,75428.19,0.0,-1.0,0.0,0.0]
[1779554330558,47.81,75428.43,0.0,-1.0,0.0,0.0]
[1779554335596,47.81,75429.88,0.0,-1.0,0.0,0.0]
[1779554341634,47.81,75430.52,0.0,-1.0,0.0,0.0]
[1779554346672,47.81,75430.37,0.0,-1.0,0.0,0.0]
[1779554347846,47.81,75440.86,0.0,-1.0,0.0,0.0]
[1779554348685,47.81,75440.86,0.0,-1.0,0.0,0.0]
[1779554350700,47.81,75456.36,0.0,-1.0,0.0,0.0]
[1779554351707,47.81,75461.97,0.0,-1.0,0.0,0.0]
[1779554352713,47.81,75463.88,0.0,-1.0,0.0,0.0]
[1779554357925,47.81,75464.48,0.0,-1.0,0.0,0.0]
[1779554363790,47.81,75461.22,0.0,-1.0,0.0,0.0]
[1779554366812,47.81,75459.37,0.0,-1.0,0.0,0.0]
[1779554369835,47.81,75449.88,0.0,-1.0,0.0,0.0]
[1779554370841,47.81,75446.55,0.0,-1.0,0.0,0.0]
[1779554372855,47.81,75444.74,0.0,-1.0,0.0,0.0]
[1779554378070,47.81,75441.39,0.0,-1.0,0.0,0.0]
[1779554383932,47.81,75441.43,0.0,-1.0,0.0,0.0]
[1779554386952,47.81,75447.91,0.0,-1.0,0.0,0.0]
[1779554388140,47.81,75448.16,0.0,-1.0,0.0,0.0]
[1779554394002,47.81,75451.25,0.0,-1.0,0.0,0.0]
[1779554399038,47.81,75451.38,0.0,-1.0,0.0,0.0]
[1779554404074,47.81,75451.53,0.0,-1.0,0.0,0.0]
[1779554408282,47.81,75442.7,0.0,-1.0,0.0,0.0]
[1779554414145,47.81,75446.64,0.0,-1.0,0.0,0.0]
[1779554419178,47.81,75446.76,0.0,-1.0,0.0,0.0]
[1779554424213,47.81,75445.27,0.0,-1.0,0.0,0.0]
[1779554430255,47.81,75441.93,0.0,-1.0,0.0,0.0]
[1779554435291,47.81,75440.88,0.0,-1.0,0.0,0.0]
[1779554441333,47.81,75441.01,0.0,-1.0,0.0,0.0]
[1779554446369,47.81,75436.26,0.0,-1.0,0.0,0.0]
[1779554452409,47.81,75434.64,0.0,-1.0,0.0,0.0]
[1779554458634,47.81,75434.55,0.0,-1.0,0.0,0.0]
[1779554464495,47.81,75435.3,0.0,-1.0,0.0,0.0]
[1779554470539,47.81,75433.81,0.0,-1.0,0.0,0.0]
[1779554475571,47.81,75432.32,0.0,-1.0,0.0,0.0]
[1779554480607,47.81,75432.24,0.0,-1.0,0.0,0.0]
[1779554485642,47.81,75432.18,0.0,-1.0,0.0,0.0]
[1779554490676,47.81,75431.59,0.0,-1.0,0.0,0.0]
[1779554495711,47.81,75430.61,0.0,-1.0,0.0,0.0]
[1779554500745,47.81,75433.39,0.0,-1.0,0.0,0.0]
[1779554506788,47.81,75435.16,0.0,-1.0,0.0,0.0]
[1779554512829,47.81,75436.27,0.0,-1.0,0.0,0.0]
[1779554517865,47.81,75434.69,0.0,-1.0,0.0,0.0]
[1779554519061,47.81,75439.82,0.0,-1.0,0.0,0.0]
[1779554520886,47.81,75438.45,0.0,-1.0,0.0,0.0]
[1779554525922,47.81,75441.56,0.0,-1.0,0.0,0.0]
[1779554530956,47.81,75444.58,0.0,-1.0,0.0,0.0]
[1779554537001,47.81,75444.09,0.0,-1.0,0.0,0.0]
[1779554539201,47.81,75436.92,0.0,-1.0,0.0,0.0]
[1779554545057,47.81,75436.85,0.0,-1.0,0.0,0.0]
[1779554551105,47.81,75436.9,0.0,-1.0,0.0,0.0]
[1779554556136,47.81,75436.33,0.0,-1.0,0.0,0.0]
[1779554561173,47.81,75436.56,0.0,-1.0,0.0,0.0]
[1779554562181,47.81,75430.57,0.0,-1.0,0.0,0.0]
[1779554563186,47.81,75425.14,0.0,-1.0,0.0,0.0]
[1779554568222,47.81,75425.43,0.0,-1.0,0.0,0.0]
[1779554574264,47.81,75425.19,0.0,-1.0,0.0,0.0]
[1779554579483,47.81,75425.02,0.0,-1.0,0.0,0.0]
[1779554585345,47.81,75425.29,0.0,-1.0,0.0,0.0]
[1779554590379,47.81,75425.13,0.0,-1.0,0.0,0.0]
[1779554596420,47.81,75424.75,0.0,-1.0,0.0,0.0]
[1779554601456,47.81,75424.64,0.0,-1.0,0.0,0.0]
[1779554609693,47.81,75422.78,0.0,-1.0,0.0,0.0]
[1779554615553,47.81,75423.81,0.0,-1.0,0.0,0.0]
[1779554621597,47.81,75424.55,0.0,-1.0,0.0,0.0]
[1779554626631,47.81,75422.83,0.0,-1.0,0.0,0.0]
[1779554631665,47.81,75425.05,0.0,-1.0,0.0,0.0]
[1779554636700,47.81,75425.76,0.0,-1.0,0.0,0.0]
[1779554641747,47.81,75421.48,0.0,-1.0,0.0,0.0]
[1779554642753,47.81,75416.13,0.0,-1.0,0.0,0.0]
[1779554643761,47.81,75412.21,0.0,-1.0,0.0,0.0]
[1779554645773,47.81,75412.15,0.0,-1.0,0.0,0.0]
[1779554648795,47.81,75418.62,0.0,-1.0,0.0,0.0]
[1779554649803,47.81,75423.25,0.0,-1.0,0.0,0.0]
[1779554651818,47.81,75423.28,0.0,-1.0,0.0,0.0]
[1779554656851,47.81,75422.58,0.0,-1.0,0.0,0.0]
[1779554662894,47.81,75422.3,0.0,-1.0,0.0,0.0]
[1779554667929,47.81,75421.42,0.0,-1.0,0.0,0.0]
[1779554672965,47.81,75420.77,0.0,-1.0,0.0,0.0]
[1779554677998,47.81,75420.83,0.0,-1.0,0.0,0.0]
[1779554684042,47.81,75420.5,0.0,-1.0,0.0,0.0]
[1779554690257,47.81,75419.94,0.0,-1.0,0.0,0.0]
[1779554697133,47.81,75416.43,0.0,-1.0,0.0,0.0]
[1779554698139,47.81,75408.52,0.0,-1.0,0.0,0.0]
[1779554699147,47.81,75408.07,0.0,-1.0,0.0,0.0]
[1779554704182,47.81,75408.13,0.0,-1.0,0.0,0.0]
[1779554706197,47.81,75418.12,0.0,-1.0,0.0,0.0]
[1779554707204,47.81,75419.49,0.0,-1.0,0.0,0.0]
[1779554712238,47.81,75419.15,0.0,-1.0,0.0,0.0]
[1779554717276,47.81,75419.27,0.0,-1.0,0.0,0.0]
[1779554724325,47.81,75418.33,0.0,-1.0,0.0,0.0]
[1779554729359,47.81,75420.13,0.0,-1.0,0.0,0.0]
[1779554734394,47.81,75419.77,0.0,-1.0,0.0,0.0]
[1779554740623,47.81,75419.68,0.0,-1.0,0.0,0.0]
[1779554746480,47.81,75421.69,0.0,-1.0,0.0,0.0]
[1779554751515,47.81,75419.67,0.0,-1.0,0.0,0.0]
[1779554756550,47.81,75419.0,0.0,-1.0,0.0,0.0]
[1779554762593,47.81,75419.06,0.0,-1.0,0.0,0.0]
[1779554768634,47.81,75419.27,0.0,-1.0,0.0,0.0]
[1779554775683,47.81,75419.31,0.0,-1.0,0.0,0.0]
[1779554780906,47.81,75418.6,0.0,-1.0,0.0,0.0]
[1779554786760,47.81,75412.18,0.0,-1.0,0.0,0.0]
[1779554791797,47.81,75411.54,0.0,-1.0,0.0,0.0]
[1779554796831,47.81,75411.58,0.0,-1.0,0.0,0.0]
[1779554801867,47.81,75410.29,0.0,-1.0,0.0,0.0]
[1779554805895,47.81,75402.05,0.0,-1.0,0.0,0.0]
[1779554810930,47.81,75401.72,0.0,-1.0,0.0,0.0]
[1779554815966,47.81,75402.49,0.0,-1.0,0.0,0.0]
[1779554821198,47.81,75403.07,0.0,-1.0,0.0,0.0]
[1779554827042,47.81,75403.64,0.0,-1.0,0.0,0.0]
[1779554832077,47.81,75403.59,0.0,-1.0,0.0,0.0]
[1779554840134,47.81,75403.8,0.0,-1.0,0.0,0.0]
[1779554848190,47.81,75403.86,0.0,-1.0,0.0,0.0]
[1779554853226,47.81,75404.07,0.0,-1.0,0.0,0.0]
[1779554858264,47.81,75404.98,0.0,-1.0,0.0,0.0]
[1779554867329,47.81,75404.84,0.0,-1.0,0.0,0.0]
[1779554872368,47.81,75404.92,0.0,-1.0,0.0,0.0]
[1779554878410,47.81,75404.86,0.0,-1.0,0.0,0.0]
[1779554883445,47.81,75404.9,0.0,-1.0,0.0,0.0]
[1779554888480,47.81,75404.84,0.0,-1.0,0.0,0.0]
[1779554894522,47.81,75404.89,0.0,-1.0,0.0,0.0]
[1779554900564,47.81,75404.57,0.0,-1.0,0.0,0.0]
[1779554905598,47.81,75404.39,0.0,-1.0,0.0,0.0]
[1779554910634,47.81,75402.26,0.0,-1.0,0.0,0.0]
[1779554913655,47.81,75395.84,0.0,-1.0,0.0,0.0]
[1779554917682,47.81,75390.79,0.0,-1.0,0.0,0.0]
[1779554922717,47.81,75391.41,0.0,-1.0,0.0,0.0]
[1779554927753,47.81,75391.35,0.0,-1.0,0.0,0.0]
[1779554932788,47.81,75387.65,0.0,-1.0,0.0,0.0]
[1779554937822,47.81,75385.67,0.0,-1.0,0.0,0.0]
[1779554942858,47.81,75384.63,0.0,-1.0,0.0,0.0]
[1779554947892,47.81,75382.91,0.0,-1.0,0.0,0.0]
[1779554952927,47.81,75382.51,0.0,-1.0,0.0,0.0]
[1779554953935,47.81,75373.97,0.0,-1.0,0.0,0.0]
[1779554954942,47.81,75375.74,0.0,-1.0,0.0,0.0]
[1779554960984,47.81,75378.32,0.0,-1.0,0.0,0.0]
[1779554966020,47.81,75380.44,0.0,-1.0,0.0,0.0]
[1779554971055,47.81,75381.07,0.0,-1.0,0.0,0.0]
[1779554976089,47.81,75381.79,0.0,-1.0,0.0,0.0]
[1779554981123,47.81,75380.41,0.0,-1.0,0.0,0.0]
[1779554986159,47.81,75378.39,0.0,-1.0,0.0,0.0]
[1779554991198,47.81,75386.9,0.0,-1.0,0.0,0.0]
[1779554992201,47.81,75402.09,0.0,-1.0,0.0,0.0]
[1779554993208,47.81,75407.16,0.0,-1.0,0.0,0.0]
[1779554994215,47.81,75407.15,0.0,-1.0,0.0,0.0]
[1779555001264,47.81,75408.64,0.0,-1.0,0.0,0.0]
[1779555004284,47.81,75395.59,0.0,-1.0,0.0,0.0]
[1779555005291,47.81,75392.35,0.0,-1.0,0.0,0.0]
[1779555010329,47.81,75392.37,0.0,-1.0,0.0,0.0]
[1779555015361,47.81,75393.25,0.0,-1.0,0.0,0.0]
[1779555020397,47.81,75392.87,0.0,-1.0,0.0,0.0]
[1779555021404,47.81,75399.47,0.0,-1.0,0.0,0.0]
[1779555022629,47.81,75408.87,0.0,-1.0,0.0,0.0]
[1779555026440,47.81,75413.3,0.0,-1.0,0.0,0.0]
[1779555031476,47.81,75414.62,0.0,-1.0,0.0,0.0]
[1779555036512,47.81,75413.85,0.0,-1.0,0.0,0.0]
[1779555041546,47.81,75419.32,0.0,-1.0,0.0,0.0]
[1779555042768,47.81,75425.05,0.0,-1.0,0.0,0.0]
[1779555048598,47.81,75426.45,0.0,-1.0,0.0,0.0]
[1779555053634,47.81,75425.51,0.0,-1.0,0.0,0.0]
[1779555059676,47.81,75425.68,0.0,-1.0,0.0,0.0]
[1779555065718,47.81,75425.57,0.0,-1.0,0.0,0.0]
[1779555070753,47.81,75425.47,0.0,-1.0,0.0,0.0]
[1779555075789,47.81,75425.45,0.0,-1.0,0.0,0.0]
[1779555083062,47.81,75425.46,0.0,-1.0,0.0,0.0]
[1779555088888,47.81,75425.78,0.0,-1.0,0.0,0.0]
[1779555090902,47.81,75417.46,0.0,-1.0,0.0,0.0]
[1779555095936,47.81,75418.29,0.0,-1.0,0.0,0.0]
[1779555100972,47.81,75418.84,0.0,-1.0,0.0,0.0]
[1779555106006,47.81,75417.76,0.0,-1.0,0.0,0.0]
[1779555111042,47.81,75418.35,0.0,-1.0,0.0,0.0]
[1779555116077,47.81,75417.94,0.0,-1.0,0.0,0.0]
[1779555121111,47.81,75419.79,0.0,-1.0,0.0,0.0]
[1779555126148,47.81,75419.87,0.0,-1.0,0.0,0.0]
[1779555132191,47.81,75419.92,0.0,-1.0,0.0,0.0]
[1779555139242,47.81,75421.61,0.0,-1.0,0.0,0.0]
[1779555145283,47.81,75421.81,0.0,-1.0,0.0,0.0]
[1779555152332,47.81,75421.58,0.0,-1.0,0.0,0.0]
[1779555156361,47.81,75431.31,0.0,-1.0,0.0,0.0]
[1779555157371,47.81,75434.88,0.0,-1.0,0.0,0.0]
[1779555159381,47.81,75438.77,0.0,-1.0,0.0,0.0]
[1779555160388,47.81,75443.82,0.0,-1.0,0.0,0.0]
[1779555161395,47.81,75446.22,0.0,-1.0,0.0,0.0]
[1779555166430,47.81,75446.66,0.0,-1.0,0.0,0.0]
[1779555172473,47.81,75448.92,0.0,-1.0,0.0,0.0]
[1779555177532,47.81,75423.83,0.0,-1.0,0.0,0.0]
[1779555178539,47.81,75423.19,0.0,-1.0,0.0,0.0]
[1779555183773,47.81,75422.66,0.0,-1.0,0.0,0.0]
[1779555187601,47.81,75415.29,0.0,-1.0,0.0,0.0]
[1779555191630,47.81,75414.74,0.0,-1.0,0.0,0.0]
[1779555196664,47.81,75414.51,0.0,-1.0,0.0,0.0]
[1779555201700,47.81,75412.98,0.0,-1.0,0.0,0.0]
[1779555207743,47.81,75412.79,0.0,-1.0,0.0,0.0]
[1779555208751,47.81,75405.16,0.0,-1.0,0.0,0.0]
[1779555209756,47.81,75399.34,0.0,-1.0,0.0,0.0]
[1779555210763,47.81,75398.72,0.0,-1.0,0.0,0.0]
[1779555215798,47.81,75398.11,0.0,-1.0,0.0,0.0]
[1779555219825,47.81,75391.66,0.0,-1.0,0.0,0.0]
[1779555220832,47.81,75391.18,0.0,-1.0,0.0,0.0]
[1779555225868,47.81,75392.68,0.0,-1.0,0.0,0.0]
[1779555230903,47.81,75392.89,0.0,-1.0,0.0,0.0]
[1779555235938,47.81,75393.55,0.0,-1.0,0.0,0.0]
[1779555240972,47.81,75394.01,0.0,-1.0,0.0,0.0]
[1779555250041,47.81,75393.66,0.0,-1.0,0.0,0.0]
[1779555255081,47.81,75391.12,0.0,-1.0,0.0,0.0]
[1779555260118,47.81,75386.52,0.0,-1.0,0.0,0.0]
[1779555266158,47.81,75385.67,0.0,-1.0,0.0,0.0]
[1779555271193,47.81,75384.64,0.0,-1.0,0.0,0.0]
[1779555276231,47.81,75384.56,0.0,-1.0,0.0,0.0]
[1779555281265,47.81,75381.46,0.0,-1.0,0.0,0.0]
[1779555286301,47.81,75378.28,0.0,-1.0,0.0,0.0]
[1779555287308,47.81,75372.44,0.0,-1.0,0.0,0.0]
[1779555288314,47.81,75372.5,0.0,-1.0,0.0,0.0]
[1779555294546,47.81,75372.02,0.0,-1.0,0.0,0.0]
[1779555296370,47.81,75364.5,0.0,-1.0,0.0,0.0]
[1779555297377,47.81,75362.98,0.0,-1.0,0.0,0.0]
[1779555302413,47.81,75361.14,0.0,-1.0,0.0,0.0]
[1779555304616,47.81,75358.27,0.0,-1.0,0.0,0.0]
[1779555307447,47.81,75367.85,0.0,-1.0,0.0,0.0]
[1779555308454,47.81,75369.25,0.0,-1.0,0.0,0.0]
[1779555313505,47.81,75369.99,0.0,-1.0,0.0,0.0]
[1779555318524,47.81,75372.4,0.0,-1.0,0.0,0.0]
[1779555323560,47.81,75372.48,0.0,-1.0,0.0,0.0]
[1779555328594,47.81,75372.09,0.0,-1.0,0.0,0.0]
[1779555334636,47.81,75371.51,0.0,-1.0,0.0,0.0]
[1779555339672,47.81,75371.22,0.0,-1.0,0.0,0.0]
[1779555344900,47.81,75368.79,0.0,-1.0,0.0,0.0]
[1779555350753,47.81,75368.53,0.0,-1.0,0.0,0.0]
[1779555359812,47.81,75369.28,0.0,-1.0,0.0,0.0]
[1779555363840,47.81,75377.88,0.0,-1.0,0.0,0.0]
[1779555365043,47.81,75379.16,0.0,-1.0,0.0,0.0]
[1779555370889,47.81,75379.56,0.0,-1.0,0.0,0.0]
[1779555375924,47.81,75379.21,0.0,-1.0,0.0,0.0]
[1779555380959,47.81,75379.14,0.0,-1.0,0.0,0.0]
[1779555385993,47.81,75379.4,0.0,-1.0,0.0,0.0]
[1779555388010,47.81,75373.68,0.0,-1.0,0.0,0.0]
[1779555393042,47.81,75374.85,0.0,-1.0,0.0,0.0]
[1779555398078,47.81,75374.49,0.0,-1.0,0.0,0.0]
[1779555403113,47.81,75374.83,0.0,-1.0,0.0,0.0]
[1779555408149,47.81,75375.25,0.0,-1.0,0.0,0.0]
[1779555413183,47.81,75375.18,0.0,-1.0,0.0,0.0]
[1779555419225,47.81,75375.82,0.0,-1.0,0.0,0.0]
[1779555425480,47.81,75377.88,0.0,-1.0,0.0,0.0]
[1779555435550,47.81,75377.87,0.0,-1.0,0.0,0.0]
[1779555443393,47.81,75377.55,0.0,-1.0,0.0,0.0]
[1779555445620,47.81,75383.5,0.0,-1.0,0.0,0.0]
[1779555451449,47.81,75382.52,0.0,-1.0,0.0,0.0]
[1779555456484,47.81,75380.43,0.0,-1.0,0.0,0.0]
[1779555462527,47.81,75378.08,0.0,-1.0,0.0,0.0]
[1779555472597,47.81,75376.28,0.0,-1.0,0.0,0.0]
[1779555477633,47.81,75376.93,0.0,-1.0,0.0,0.0]
[1779555482668,47.81,75377.5,0.0,-1.0,0.0,0.0]
[1779555488710,47.81,75377.85,0.0,-1.0,0.0,0.0]
[1779555495761,47.81,75378.59,0.0,-1.0,0.0,0.0]
[1779555500793,47.81,75380.09,0.0,-1.0,0.0,0.0]
[1779555506835,47.81,75380.54,0.0,-1.0,0.0,0.0]
[1779555511870,47.81,75380.58,0.0,-1.0,0.0,0.0]
[1779555516112,47.81,75388.54,0.0,-1.0,0.0,0.0]
[1779555518941,47.81,75387.43,0.0,-1.0,0.0,0.0]
[1779555523975,47.81,75380.73,0.0,-1.0,0.0,0.0]
[1779555524983,47.81,75376.56,0.0,-1.0,0.0,0.0]
[1779555526997,47.81,75379.34,0.0,-1.0,0.0,0.0]
[1779555530019,47.81,75382.94,0.0,-1.0,0.0,0.0]
[1779555536254,47.81,75381.95,0.0,-1.0,0.0,0.0]
[1779555538073,47.81,75376.12,0.0,-1.0,0.0,0.0]
[1779555539081,47.81,75366.12,0.0,-1.0,0.0,0.0]
[1779555540094,47.81,75367.79,0.0,-1.0,0.0,0.0]
[1779555546324,47.81,75367.31,0.0,-1.0,0.0,0.0]
[1779555552176,47.81,75366.86,0.0,-1.0,0.0,0.0]
[1779555553182,47.81,75352.62,0.0,-1.0,0.0,0.0]
[1779555554190,47.81,75350.74,0.0,-1.0,0.0,0.0]
[1779555559231,47.81,75351.26,0.0,-1.0,0.0,0.0]
[1779555564259,47.81,75354.28,0.0,-1.0,0.0,0.0]
[1779555568287,47.81,75342.68,0.0,-1.0,0.0,0.0]
[1779555569296,47.81,75337.62,0.0,-1.0,0.0,0.0]
[1779555574331,47.81,75338.53,0.0,-1.0,0.0,0.0]
[1779555579366,47.81,75339.57,0.0,-1.0,0.0,0.0]
[1779555581380,47.81,75346.94,0.0,-1.0,0.0,0.0]
[1779555585410,47.81,75339.07,0.0,-1.0,0.0,0.0]
[1779555590444,47.81,75349.2,0.0,-1.0,0.0,0.0]
[1779555593465,47.81,75354.27,0.0,-1.0,0.0,0.0]
[1779555596682,47.81,75347.52,0.0,-1.0,0.0,0.0]
[1779555597493,47.81,75347.52,0.0,-1.0,0.0,0.0]
[1779555602527,47.81,75351.36,0.0,-1.0,0.0,0.0]
[1779555604541,47.81,75358.58,0.0,-1.0,0.0,0.0]
[1779555605548,47.81,75360.16,0.0,-1.0,0.0,0.0]
[1779555606753,47.81,75354.37,0.0,-1.0,0.0,0.0]
[1779555607562,47.81,75354.37,0.0,-1.0,0.0,0.0]
[1779555608569,47.81,75359.96,0.0,-1.0,0.0,0.0]
[1779555609575,47.81,75360.83,0.0,-1.0,0.0,0.0]
[1779555614661,47.81,75359.97,0.0,-1.0,0.0,0.0]
[1779555619693,47.81,75360.75,0.0,-1.0,0.0,0.0]
[1779555624727,47.81,75361.73,0.0,-1.0,0.0,0.0]
[1779555628756,47.81,75367.58,0.0,-1.0,0.0,0.0]
[1779555629762,47.81,75371.97,0.0,-1.0,0.0,0.0]
[1779555631776,47.81,75377.22,0.0,-1.0,0.0,0.0]
[1779555632784,47.81,75375.29,0.0,-1.0,0.0,0.0]
[1779555634798,47.81,75372.61,0.0,-1.0,0.0,0.0]
[1779555639833,47.81,75379.98,0.0,-1.0,0.0,0.0]
[1779555641848,47.81,75385.63,0.0,-1.0,0.0,0.0]
[1779555643861,47.81,75389.6,0.0,-1.0,0.0,0.0]
[1779555647889,47.81,75392.84,0.0,-1.0,0.0,0.0]
[1779555652924,47.81,75391.49,0.0,-1.0,0.0,0.0]
[1779555657958,47.81,75388.1,0.0,-1.0,0.0,0.0]
[1779555662993,47.81,75383.31,0.0,-1.0,0.0,0.0]
[1779555668030,47.81,75383.4,0.0,-1.0,0.0,0.0]
[1779555673066,47.81,75388.76,0.0,-1.0,0.0,0.0]
[1779555679108,47.81,75390.18,0.0,-1.0,0.0,0.0]
[1779555684145,47.81,75392.84,0.0,-1.0,0.0,0.0]
[1779555687316,47.81,75402.98,0.0,-1.0,0.0,0.0]
[1779555688172,47.81,75402.98,0.0,-1.0,0.0,0.0]
[1779555692206,47.81,75414.23,0.0,-1.0,0.0,0.0]
[1779555693212,47.81,75412.23,0.0,-1.0,0.0,0.0]
[1779555698247,47.81,75413.73,0.0,-1.0,0.0,0.0]
[1779555703281,47.81,75413.29,0.0,-1.0,0.0,0.0]
[1779555705296,47.81,75407.57,0.0,-1.0,0.0,0.0]
[1779555710331,47.81,75407.74,0.0,-1.0,0.0,0.0]
[1779555715366,47.81,75408.56,0.0,-1.0,0.0,0.0]
[1779555716375,47.81,75413.7,0.0,-1.0,0.0,0.0]
[1779555717537,47.81,75414.32,0.0,-1.0,0.0,0.0]
[1779555723421,47.81,75412.55,0.0,-1.0,0.0,0.0]
[1779555728456,47.81,75412.51,0.0,-1.0,0.0,0.0]
[1779555733491,47.81,75408.36,0.0,-1.0,0.0,0.0]
[1779555737677,47.81,75416.16,0.0,-1.0,0.0,0.0]
[1779555738527,47.81,75416.16,0.0,-1.0,0.0,0.0]
[1779555739533,47.81,75421.72,0.0,-1.0,0.0,0.0]
[1779555744569,47.81,75422.9,0.0,-1.0,0.0,0.0]
[1779555745576,47.81,75417.22,0.0,-1.0,0.0,0.0]
[1779555746583,47.81,75407.29,0.0,-1.0,0.0,0.0]
[1779555752624,47.81,75403.67,0.0,-1.0,0.0,0.0]
[1779555757821,47.81,75403.5,0.0,-1.0,0.0,0.0]
[1779555763702,47.81,75404.15,0.0,-1.0,0.0,0.0]
[1779555768736,47.81,75405.7,0.0,-1.0,0.0,0.0]
[1779555773771,47.81,75407.44,0.0,-1.0,0.0,0.0]
[1779555776793,47.81,75399.12,0.0,-1.0,0.0,0.0]
[1779555784849,47.81,75398.52,0.0,-1.0,0.0,0.0]
[1779555789886,47.81,75397.71,0.0,-1.0,0.0,0.0]
[1779555791899,47.81,75391.14,0.0,-1.0,0.0,0.0]
[1779555792906,47.81,75385.43,0.0,-1.0,0.0,0.0]
[1779555793914,47.81,75384.43,0.0,-1.0,0.0,0.0]
[1779555796936,47.81,75379.32,0.0,-1.0,0.0,0.0]
[1779555798103,47.81,75371.89,0.0,-1.0,0.0,0.0]
[1779555798949,47.81,75371.89,0.0,-1.0,0.0,0.0]
[1779555804991,47.81,75370.83,0.0,-1.0,0.0,0.0]
[1779555810029,47.81,75363.86,0.0,-1.0,0.0,0.0]
[1779555811036,47.81,75357.62,0.0,-1.0,0.0,0.0]
[1779555812043,47.81,75356.36,0.0,-1.0,0.0,0.0]
[1779555817079,47.81,75362.34,0.0,-1.0,0.0,0.0]
[1779555822113,47.81,75363.12,0.0,-1.0,0.0,0.0]
[1779555828154,47.81,75362.98,0.0,-1.0,0.0,0.0]
[1779555833190,47.81,75366.18,0.0,-1.0,0.0,0.0]
[1779555838397,47.81,75368.41,0.0,-1.0,0.0,0.0]
[1779555845274,47.81,75368.7,0.0,-1.0,0.0,0.0]
[1779555850311,47.81,75366.89,0.0,-1.0,0.0,0.0]
[1779555855353,47.81,75365.82,0.0,-1.0,0.0,0.0]
[1779555857363,47.81,75354.65,0.0,-1.0,0.0,0.0]
[1779555858539,47.81,75352.99,0.0,-1.0,0.0,0.0]
[1779555864412,47.81,75355.51,0.0,-1.0,0.0,0.0]
[1779555869448,47.81,75355.01,0.0,-1.0,0.0,0.0]
[1779555878679,47.81,75355.52,0.0,-1.0,0.0,0.0]
[1779555884556,47.81,75354.61,0.0,-1.0,0.0,0.0]
[1779555889591,47.81,75352.75,0.0,-1.0,0.0,0.0]
[1779555892612,47.81,75343.78,0.0,-1.0,0.0,0.0]
[1779555897646,47.81,75340.61,0.0,-1.0,0.0,0.0]
[1779555902682,47.81,75343.48,0.0,-1.0,0.0,0.0]
[1779555907717,47.81,75347.34,0.0,-1.0,0.0,0.0]
[1779555912752,47.81,75350.14,0.0,-1.0,0.0,0.0]
[1779555913759,47.81,75357.36,0.0,-1.0,0.0,0.0]
[1779555914765,47.81,75362.97,0.0,-1.0,0.0,0.0]
[1779555919801,47.81,75359.81,0.0,-1.0,0.0,0.0]
[1779555924835,47.81,75361.73,0.0,-1.0,0.0,0.0]
[1779555929872,47.81,75365.31,0.0,-1.0,0.0,0.0]
[1779555935914,47.81,75365.01,0.0,-1.0,0.0,0.0]
[1779555944977,47.81,75360.49,0.0,-1.0,0.0,0.0]
[1779555950011,47.81,75358.58,0.0,-1.0,0.0,0.0]
[1779555954041,47.81,75364.52,0.0,-1.0,0.0,0.0]
[1779555959242,47.81,75364.88,0.0,-1.0,0.0,0.0]
[1779555965117,47.81,75366.56,0.0,-1.0,0.0,0.0]
[1779555977202,47.81,75366.75,0.0,-1.0,0.0,0.0]
[1779555983244,47.81,75364.03,0.0,-1.0,0.0,0.0]
[1779555990294,47.81,75362.34,0.0,-1.0,0.0,0.0]
[1779555995331,47.81,75357.66,0.0,-1.0,0.0,0.0]
[1779556002379,47.81,75356.27,0.0,-1.0,0.0,0.0]
[1779556007415,47.81,75355.22,0.0,-1.0,0.0,0.0]
[1779556012450,47.81,75355.31,0.0,-1.0,0.0,0.0]
[1779556017489,47.81,75355.82,0.0,-1.0,0.0,0.0]
[1779556022524,47.81,75356.61,0.0,-1.0,0.0,0.0]
[1779556027559,47.81,75358.78,0.0,-1.0,0.0,0.0]
[1779556035615,47.81,75359.24,0.0,-1.0,0.0,0.0]
[1779556042663,47.81,75358.1,0.0,-1.0,0.0,0.0]
[1779556048706,47.81,75357.94,0.0,-1.0,0.0,0.0]
[1779556049888,47.81,75347.18,0.0,-1.0,0.0,0.0]
[1779556051726,47.81,75347.48,0.0,-1.0,0.0,0.0]
[1779556057769,47.81,75348.73,0.0,-1.0,0.0,0.0]
[1779556062805,47.81,75354.8,0.0,-1.0,0.0,0.0]
[1779556067838,47.81,75355.15,0.0,-1.0,0.0,0.0]
[1779556072874,47.81,75355.27,0.0,-1.0,0.0,0.0]
[1779556077909,47.81,75358.48,0.0,-1.0,0.0,0.0]
[1779556083950,47.81,75359.85,0.0,-1.0,0.0,0.0]
[1779556088985,47.81,75365.06,0.0,-1.0,0.0,0.0]
[1779556094020,47.81,75372.23,0.0,-1.0,0.0,0.0]
[1779556099059,47.81,75377.68,0.0,-1.0,0.0,0.0]
[1779556105099,47.81,75378.3,0.0,-1.0,0.0,0.0]
[1779556110312,47.81,75377.67,0.0,-1.0,0.0,0.0]
[1779556116176,47.81,75376.88,0.0,-1.0,0.0,0.0]
[1779556120389,47.81,75385.36,0.0,-1.0,0.0,0.0]
[1779556122218,47.81,75389.6,0.0,-1.0,0.0,0.0]
[1779556124232,47.81,75391.95,0.0,-1.0,0.0,0.0]
[1779556129267,47.81,75393.52,0.0,-1.0,0.0,0.0]
[1779556134303,47.81,75394.85,0.0,-1.0,0.0,0.0]
[1779556140345,47.81,75394.11,0.0,-1.0,0.0,0.0]
[1779556150600,47.81,75392.93,0.0,-1.0,0.0,0.0]
[1779556157464,47.81,75392.25,0.0,-1.0,0.0,0.0]
[1779556162499,47.81,75392.17,0.0,-1.0,0.0,0.0]
[1779556167534,47.81,75391.25,0.0,-1.0,0.0,0.0]
[1779556173575,47.81,75390.96,0.0,-1.0,0.0,0.0]
[1779556178612,47.81,75391.23,0.0,-1.0,0.0,0.0]
[1779556184659,47.81,75390.55,0.0,-1.0,0.0,0.0]
[1779556189694,47.81,75389.84,0.0,-1.0,0.0,0.0]
[1779556197751,47.81,75389.95,0.0,-1.0,0.0,0.0]
[1779556202784,47.81,75389.33,0.0,-1.0,0.0,0.0]
[1779556207819,47.81,75389.31,0.0,-1.0,0.0,0.0]
[1779556209834,47.81,75379.31,0.0,-1.0,0.0,0.0]
[1779556211026,47.81,75374.5,0.0,-1.0,0.0,0.0]
[1779556213861,47.81,75366.54,0.0,-1.0,0.0,0.0]
[1779556215875,47.81,75366.59,0.0,-1.0,0.0,0.0]
[1779556221097,47.81,75374.22,0.0,-1.0,0.0,0.0]
[1779556226952,47.81,75367.7,0.0,-1.0,0.0,0.0]
[1779556231987,47.81,75368.29,0.0,-1.0,0.0,0.0]
[1779556237022,47.81,75367.67,0.0,-1.0,0.0,0.0]
[1779556242057,47.81,75367.74,0.0,-1.0,0.0,0.0]
[1779556247280,47.81,75367.76,0.0,-1.0,0.0,0.0]
[1779556253134,47.81,75367.79,0.0,-1.0,0.0,0.0]
[1779556258357,47.81,75367.8,0.0,-1.0,0.0,0.0]
[1779556264211,47.81,75367.88,0.0,-1.0,0.0,0.0]
[1779556269248,47.81,75367.71,0.0,-1.0,0.0,0.0]
[1779556277304,47.81,75369.24,0.0,-1.0,0.0,0.0]
[1779556278500,47.81,75357.4,0.0,-1.0,0.0,0.0]
[1779556279315,47.81,75357.4,0.0,-1.0,0.0,0.0]
[1779556280323,47.81,75356.75,0.0,-1.0,0.0,0.0]
[1779556286364,47.81,75354.73,0.0,-1.0,0.0,0.0]
[1779556291403,47.81,75353.73,0.0,-1.0,0.0,0.0]
[1779556296436,47.81,75352.98,0.0,-1.0,0.0,0.0]
[1779556301471,47.81,75352.67,0.0,-1.0,0.0,0.0]
[1779556303484,47.81,75347.61,0.0,-1.0,0.0,0.0]
[1779556304492,47.81,75343.77,0.0,-1.0,0.0,0.0]
[1779556309527,47.81,75341.59,0.0,-1.0,0.0,0.0]
[1779556313555,47.81,75336.09,0.0,-1.0,0.0,0.0]
[1779556319597,47.81,75334.92,0.0,-1.0,0.0,0.0]
[1779556324632,47.81,75332.87,0.0,-1.0,0.0,0.0]
[1779556329667,47.81,75333.45,0.0,-1.0,0.0,0.0]
[1779556334701,47.81,75332.99,0.0,-1.0,0.0,0.0]
[1779556339736,47.81,75332.22,0.0,-1.0,0.0,0.0]
[1779556343764,47.81,75326.89,0.0,-1.0,0.0,0.0]
[1779556348996,47.81,75326.82,0.0,-1.0,0.0,0.0]
[1779556354841,47.81,75330.02,0.0,-1.0,0.0,0.0]
[1779556359877,47.81,75330.34,0.0,-1.0,0.0,0.0]
[1779556364916,47.81,75332.51,0.0,-1.0,0.0,0.0]
[1779556369951,47.81,75332.18,0.0,-1.0,0.0,0.0]
[1779556374985,47.81,75332.4,0.0,-1.0,0.0,0.0]
[1779556380027,47.81,75332.83,0.0,-1.0,0.0,0.0]
[1779556385060,47.81,75333.0,0.0,-1.0,0.0,0.0]
[1779556388080,47.81,75339.98,0.0,-1.0,0.0,0.0]
[1779556393116,47.81,75339.28,0.0,-1.0,0.0,0.0]
[1779556398156,47.81,75337.38,0.0,-1.0,0.0,0.0]
[1779556399377,47.81,75342.59,0.0,-1.0,0.0,0.0]
[1779556401173,47.81,75344.2,0.0,-1.0,0.0,0.0]
[1779556406207,47.81,75347.63,0.0,-1.0,0.0,0.0]
[1779556413255,47.81,75349.53,0.0,-1.0,0.0,0.0]
[1779556419516,47.81,75352.87,0.0,-1.0,0.0,0.0]
[1779556429586,47.81,75354.4,0.0,-1.0,0.0,0.0]
[1779556435409,47.81,75356.58,0.0,-1.0,0.0,0.0]
[1779556440447,47.81,75355.29,0.0,-1.0,0.0,0.0]
[1779556445481,47.81,75357.41,0.0,-1.0,0.0,0.0]
[1779556449731,47.81,75363.81,0.0,-1.0,0.0,0.0]
[1779556455550,47.81,75365.17,0.0,-1.0,0.0,0.0]
[1779556460585,47.81,75364.8,0.0,-1.0,0.0,0.0]
[1779556465620,47.81,75365.26,0.0,-1.0,0.0,0.0]
[1779556472669,47.81,75365.26,0.0,-1.0,0.0,0.0]
[1779556477705,47.81,75365.1,0.0,-1.0,0.0,0.0]
[1779556482739,47.81,75364.58,0.0,-1.0,0.0,0.0]
[1779556490794,47.81,75365.42,0.0,-1.0,0.0,0.0]
[1779556495829,47.81,75369.87,0.0,-1.0,0.0,0.0]
[1779556500866,47.81,75369.38,0.0,-1.0,0.0,0.0]
[1779556505900,47.81,75378.92,0.0,-1.0,0.0,0.0]
[1779556506908,47.81,75378.98,0.0,-1.0,0.0,0.0]
[1779556511942,47.81,75379.89,0.0,-1.0,0.0,0.0]
[1779556516977,47.81,75382.44,0.0,-1.0,0.0,0.0]
[1779556522012,47.81,75378.56,0.0,-1.0,0.0,0.0]
[1779556527047,47.81,75379.47,0.0,-1.0,0.0,0.0]
[1779556530293,47.81,75385.87,0.0,-1.0,0.0,0.0]
[1779556537122,47.81,75387.43,0.0,-1.0,0.0,0.0]
[1779556542152,47.81,75386.41,0.0,-1.0,0.0,0.0]
[1779556548193,47.81,75386.8,0.0,-1.0,0.0,0.0]
[1779556556256,47.81,75387.44,0.0,-1.0,0.0,0.0]
[1779556561287,47.81,75387.86,0.0,-1.0,0.0,0.0]
[1779556567326,47.81,75388.31,0.0,-1.0,0.0,0.0]
[1779556572361,47.81,75388.5,0.0,-1.0,0.0,0.0]
[1779556578406,47.81,75389.32,0.0,-1.0,0.0,0.0]
[1779556579411,47.81,75399.94,0.0,-1.0,0.0,0.0]
[1779556582432,47.81,75405.84,0.0,-1.0,0.0,0.0]
[1779556587467,47.81,75405.41,0.0,-1.0,0.0,0.0]
[1779556592502,47.81,75407.02,0.0,-1.0,0.0,0.0]
[1779556597537,47.81,75407.75,0.0,-1.0,0.0,0.0]
[1779556602571,47.81,75409.24,0.0,-1.0,0.0,0.0]
[1779556607607,47.81,75410.72,0.0,-1.0,0.0,0.0]
[1779556612657,47.81,75411.11,0.0,-1.0,0.0,0.0]
[1779556617677,47.81,75410.68,0.0,-1.0,0.0,0.0]
[1779556622712,47.81,75409.59,0.0,-1.0,0.0,0.0]
[1779556630995,47.81,75407.72,0.0,-1.0,0.0,0.0]
[1779556636810,47.81,75407.89,0.0,-1.0,0.0,0.0]
[1779556642851,47.81,75405.76,0.0,-1.0,0.0,0.0]
[1779556647887,47.81,75405.68,0.0,-1.0,0.0,0.0]
[1779556652923,47.81,75406.11,0.0,-1.0,0.0,0.0]
[1779556657956,47.81,75401.61,0.0,-1.0,0.0,0.0]
[1779556659973,47.81,75395.53,0.0,-1.0,0.0,0.0]
[1779556660977,47.81,75384.22,0.0,-1.0,0.0,0.0]
[1779556661985,47.81,75382.35,0.0,-1.0,0.0,0.0]
[1779556668026,47.81,75383.57,0.0,-1.0,0.0,0.0]
[1779556673064,47.81,75382.75,0.0,-1.0,0.0,0.0]
[1779556678099,47.81,75379.15,0.0,-1.0,0.0,0.0]
[1779556683134,47.81,75378.11,0.0,-1.0,0.0,0.0]
[1779556686154,47.81,75372.04,0.0,-1.0,0.0,0.0]
[1779556687162,47.81,75369.4,0.0,-1.0,0.0,0.0]
[1779556692197,47.81,75368.49,0.0,-1.0,0.0,0.0]
[1779556697232,47.81,75364.96,0.0,-1.0,0.0,0.0]
[1779556703273,47.81,75364.78,0.0,-1.0,0.0,0.0]
[1779556708309,47.81,75366.07,0.0,-1.0,0.0,0.0]
[1779556716367,47.81,75367.73,0.0,-1.0,0.0,0.0]
[1779556721629,47.81,75367.21,0.0,-1.0,0.0,0.0]
[1779556727443,47.81,75366.91,0.0,-1.0,0.0,0.0]
[1779556732480,47.81,75367.26,0.0,-1.0,0.0,0.0]
[1779556737513,47.81,75367.91,0.0,-1.0,0.0,0.0]
[1779556742549,47.81,75367.99,0.0,-1.0,0.0,0.0]
[1779556750623,47.81,75367.14,0.0,-1.0,0.0,0.0]
[1779556754652,47.81,75374.46,0.0,-1.0,0.0,0.0]
[1779556760694,47.81,75374.91,0.0,-1.0,0.0,0.0]
[1779556765729,47.81,75370.11,0.0,-1.0,0.0,0.0]
[1779556770764,47.81,75368.18,0.0,-1.0,0.0,0.0]
[1779556775799,47.81,75368.72,0.0,-1.0,0.0,0.0]
[1779556782054,47.81,75369.93,0.0,-1.0,0.0,0.0]
[1779556788890,47.81,75370.09,0.0,-1.0,0.0,0.0]
[1779556793924,47.81,75369.79,0.0,-1.0,0.0,0.0]
[1779556798959,47.81,75369.9,0.0,-1.0,0.0,0.0]
[1779556804010,47.81,75370.03,0.0,-1.0,0.0,0.0]
[1779556809038,47.81,75370.24,0.0,-1.0,0.0,0.0]
[1779556819106,47.81,75370.17,0.0,-1.0,0.0,0.0]
[1779556825150,47.81,75370.11,0.0,-1.0,0.0,0.0]
[1779556827165,47.81,75355.15,0.0,-1.0,0.0,0.0]
[1779556828172,47.81,75354.65,0.0,-1.0,0.0,0.0]
[1779556829179,47.81,75346.43,0.0,-1.0,0.0,0.0]
[1779556830185,47.81,75345.99,0.0,-1.0,0.0,0.0]
[1779556835220,47.81,75344.93,0.0,-1.0,0.0,0.0]
[1779556841263,47.81,75344.66,0.0,-1.0,0.0,0.0]
[1779556846298,47.81,75340.96,0.0,-1.0,0.0,0.0]
[1779556851336,47.81,75339.31,0.0,-1.0,0.0,0.0]
[1779556856367,47.81,75339.05,0.0,-1.0,0.0,0.0]
[1779556861402,47.81,75337.6,0.0,-1.0,0.0,0.0]
[1779556866438,47.81,75345.73,0.0,-1.0,0.0,0.0]
[1779556867445,47.81,75347.39,0.0,-1.0,0.0,0.0]
[1779556872711,47.81,75345.0,0.0,-1.0,0.0,0.0]
[1779556878524,47.81,75347.23,0.0,-1.0,0.0,0.0]
[1779556880537,47.81,75350.69,0.0,-1.0,0.0,0.0]
[1779556885573,47.81,75349.91,0.0,-1.0,0.0,0.0]
[1779556890608,47.81,75352.51,0.0,-1.0,0.0,0.0]
[1779556895647,47.81,75355.2,0.0,-1.0,0.0,0.0]
[1779556900678,47.81,75357.53,0.0,-1.0,0.0,0.0]
[1779556905714,47.81,75358.03,0.0,-1.0,0.0,0.0]
[1779556908736,47.81,75351.2,0.0,-1.0,0.0,0.0]
[1779556909743,47.81,75338.38,0.0,-1.0,0.0,0.0]
[1779556914779,47.81,75336.8,0.0,-1.0,0.0,0.0]
[1779556919813,47.81,75335.58,0.0,-1.0,0.0,0.0]
[1779556924849,47.81,75342.74,0.0,-1.0,0.0,0.0]
[1779556927868,47.81,75350.23,0.0,-1.0,0.0,0.0]
[1779556933136,47.81,75350.19,0.0,-1.0,0.0,0.0]
[1779556937939,47.81,75344.49,0.0,-1.0,0.0,0.0]
[1779556938946,47.81,75335.91,0.0,-1.0,0.0,0.0]
[1779556939954,47.81,75334.39,0.0,-1.0,0.0,0.0]
[1779556943206,47.81,75318.15,0.0,-1.0,0.0,0.0]
[1779556943980,47.81,75318.15,0.0,-1.0,0.0,0.0]
[1779556944988,47.81,75323.34,0.0,-1.0,0.0,0.0]
[1779556945995,47.81,75325.74,0.0,-1.0,0.0,0.0]
[1779556951032,47.81,75326.54,0.0,-1.0,0.0,0.0]
[1779556956067,47.81,75325.06,0.0,-1.0,0.0,0.0]
[1779556961104,47.81,75326.67,0.0,-1.0,0.0,0.0]
[1779556966136,47.81,75326.42,0.0,-1.0,0.0,0.0]
[1779556971172,47.81,75325.32,0.0,-1.0,0.0,0.0]
[1779556974193,47.81,75319.65,0.0,-1.0,0.0,0.0]
[1779556978221,47.81,75315.94,0.0,-1.0,0.0,0.0]
[1779556983255,47.81,75319.04,0.0,-1.0,0.0,0.0]
[1779556988290,47.81,75319.19,0.0,-1.0,0.0,0.0]
[1779556993325,47.81,75318.93,0.0,-1.0,0.0,0.0]
[1779556998361,47.81,75319.92,0.0,-1.0,0.0,0.0]
[1779557003396,47.81,75320.61,0.0,-1.0,0.0,0.0]
[1779557008432,47.81,75321.49,0.0,-1.0,0.0,0.0]
[1779557013700,47.81,75321.91,0.0,-1.0,0.0,0.0]
[1779557019509,47.81,75323.81,0.0,-1.0,0.0,0.0]
[1779557032601,47.81,75323.47,0.0,-1.0,0.0,0.0]
[1779557037637,47.81,75324.94,0.0,-1.0,0.0,0.0]
[1779557042671,47.81,75323.15,0.0,-1.0,0.0,0.0]
[1779557047707,47.81,75323.24,0.0,-1.0,0.0,0.0]
[1779557052742,47.81,75323.76,0.0,-1.0,0.0,0.0]
[1779557057779,47.81,75324.41,0.0,-1.0,0.0,0.0]
[1779557062813,47.81,75325.33,0.0,-1.0,0.0,0.0]
[1779557064052,47.81,75333.1,0.0,-1.0,0.0,0.0]
[1779557068854,47.81,75336.47,0.0,-1.0,0.0,0.0]
[1779557074123,47.81,75340.79,0.0,-1.0,0.0,0.0]
[1779557079930,47.81,75343.97,0.0,-1.0,0.0,0.0]
[1779557086980,47.81,75345.71,0.0,-1.0,0.0,0.0]
[1779557092017,47.81,75350.66,0.0,-1.0,0.0,0.0]
[1779557097049,47.81,75350.42,0.0,-1.0,0.0,0.0]
[1779557102086,47.81,75350.65,0.0,-1.0,0.0,0.0]
[1779557107123,47.81,75355.01,0.0,-1.0,0.0,0.0]
[1779557112155,47.81,75356.29,0.0,-1.0,0.0,0.0]
[1779557117190,47.81,75356.89,0.0,-1.0,0.0,0.0]
[1779557123234,47.81,75355.22,0.0,-1.0,0.0,0.0]
[1779557130283,47.81,75354.84,0.0,-1.0,0.0,0.0]
[1779557135318,47.81,75353.9,0.0,-1.0,0.0,0.0]
[1779557140354,47.81,75354.13,0.0,-1.0,0.0,0.0]
[1779557146396,47.81,75353.33,0.0,-1.0,0.0,0.0]
[1779557152439,47.81,75353.71,0.0,-1.0,0.0,0.0]
[1779557157473,47.81,75353.53,0.0,-1.0,0.0,0.0]
[1779557162508,47.81,75352.23,0.0,-1.0,0.0,0.0]
[1779557167543,47.81,75352.15,0.0,-1.0,0.0,0.0]
[1779557172578,47.81,75347.79,0.0,-1.0,0.0,0.0]
[1779557177612,47.81,75348.16,0.0,-1.0,0.0,0.0]
[1779557182651,47.81,75348.59,0.0,-1.0,0.0,0.0]
[1779557187685,47.81,75349.03,0.0,-1.0,0.0,0.0]
[1779557192721,47.81,75349.72,0.0,-1.0,0.0,0.0]
[1779557197757,47.81,75349.97,0.0,-1.0,0.0,0.0]
[1779557202792,47.81,75350.92,0.0,-1.0,0.0,0.0]
[1779557208833,47.81,75355.29,0.0,-1.0,0.0,0.0]
[1779557212863,47.81,75348.64,0.0,-1.0,0.0,0.0]
[1779557217897,47.81,75348.95,0.0,-1.0,0.0,0.0]
[1779557222933,47.81,75349.43,0.0,-1.0,0.0,0.0]
[1779557227968,47.81,75349.45,0.0,-1.0,0.0,0.0]
[1779557234011,47.81,75349.6,0.0,-1.0,0.0,0.0]
[1779557235252,47.81,75342.81,0.0,-1.0,0.0,0.0]
[1779557241061,47.81,75338.6,0.0,-1.0,0.0,0.0]
[1779557246097,47.81,75335.66,0.0,-1.0,0.0,0.0]
[1779557251133,47.81,75335.68,0.0,-1.0,0.0,0.0]
[1779557256166,47.81,75335.07,0.0,-1.0,0.0,0.0]
[1779557262209,47.81,75334.0,0.0,-1.0,0.0,0.0]
[1779557267243,47.81,75333.73,0.0,-1.0,0.0,0.0]
[1779557272278,47.81,75333.66,0.0,-1.0,0.0,0.0]
[1779557277313,47.81,75334.47,0.0,-1.0,0.0,0.0]
[1779557282349,47.81,75333.58,0.0,-1.0,0.0,0.0]
[1779557287384,47.81,75338.51,0.0,-1.0,0.0,0.0]
[1779557292419,47.81,75338.41,0.0,-1.0,0.0,0.0]
[1779557297453,47.81,75343.62,0.0,-1.0,0.0,0.0]
[1779557302489,47.81,75345.91,0.0,-1.0,0.0,0.0]
[1779557307526,47.81,75347.56,0.0,-1.0,0.0,0.0]
[1779557316588,47.81,75348.65,0.0,-1.0,0.0,0.0]
[1779557321623,47.81,75352.38,0.0,-1.0,0.0,0.0]
[1779557326657,47.81,75353.29,0.0,-1.0,0.0,0.0]
[1779557331693,47.81,75356.38,0.0,-1.0,0.0,0.0]
[1779557336728,47.81,75356.53,0.0,-1.0,0.0,0.0]
[1779557341765,47.81,75358.99,0.0,-1.0,0.0,0.0]
[1779557348812,47.81,75359.24,0.0,-1.0,0.0,0.0]
[1779557353849,47.81,75356.95,0.0,-1.0,0.0,0.0]
[1779557358888,47.81,75356.48,0.0,-1.0,0.0,0.0]
[1779557359909,47.81,75371.68,0.0,-1.0,0.0,0.0]
[1779557360897,47.81,75397.82,0.0,-1.0,0.0,0.0]
[1779557362141,47.81,75399.42,0.0,-1.0,0.0,0.0]
[1779557367944,47.81,75398.08,0.0,-1.0,0.0,0.0]
[1779557372980,47.81,75398.85,0.0,-1.0,0.0,0.0]
[1779557374996,47.81,75389.45,0.0,-1.0,0.0,0.0]
[1779557376001,47.81,75386.53,0.0,-1.0,0.0,0.0]
[1779557378015,47.81,75383.92,0.0,-1.0,0.0,0.0]
[1779557383053,47.81,75383.4,0.0,-1.0,0.0,0.0]
[1779557392351,47.81,75382.55,0.0,-1.0,0.0,0.0]
[1779557396146,47.81,75388.11,0.0,-1.0,0.0,0.0]
[1779557401179,47.81,75387.79,0.0,-1.0,0.0,0.0]
[1779557406214,47.81,75388.0,0.0,-1.0,0.0,0.0]
[1779557409235,47.81,75394.35,0.0,-1.0,0.0,0.0]
[1779557412491,47.81,75402.36,0.0,-1.0,0.0,0.0]
[1779557418297,47.81,75401.45,0.0,-1.0,0.0,0.0]
[1779557421318,47.81,75395.07,0.0,-1.0,0.0,0.0]
[1779557426354,47.81,75394.05,0.0,-1.0,0.0,0.0]
[1779557428368,47.81,75402.53,0.0,-1.0,0.0,0.0]
[1779557433403,47.81,75403.52,0.0,-1.0,0.0,0.0]
[1779557438438,47.81,75404.24,0.0,-1.0,0.0,0.0]
[1779557445486,47.81,75403.35,0.0,-1.0,0.0,0.0]
[1779557450522,47.81,75401.45,0.0,-1.0,0.0,0.0]
[1779557454551,47.81,75393.4,0.0,-1.0,0.0,0.0]
[1779557456563,47.81,75391.07,0.0,-1.0,0.0,0.0]
[1779557461599,47.81,75402.16,0.0,-1.0,0.0,0.0]
[1779557463613,47.81,75402.94,0.0,-1.0,0.0,0.0]
[1779557468648,47.81,75406.17,0.0,-1.0,0.0,0.0]
[1779557476705,47.81,75407.25,0.0,-1.0,0.0,0.0]
[1779557481741,47.81,75409.13,0.0,-1.0,0.0,0.0]
[1779557487783,47.81,75409.84,0.0,-1.0,0.0,0.0]
[1779557491810,47.81,75415.54,0.0,-1.0,0.0,0.0]
[1779557497854,47.81,75415.84,0.0,-1.0,0.0,0.0]
[1779557502889,47.81,75412.14,0.0,-1.0,0.0,0.0]
[1779557507923,47.81,75414.58,0.0,-1.0,0.0,0.0]
[1779557512958,47.81,75414.02,0.0,-1.0,0.0,0.0]
[1779557518999,47.81,75414.62,0.0,-1.0,0.0,0.0]
[1779557525044,47.81,75413.97,0.0,-1.0,0.0,0.0]
[1779557530080,47.81,75409.73,0.0,-1.0,0.0,0.0]
[1779557535116,47.81,75408.36,0.0,-1.0,0.0,0.0]
[1779557536122,47.81,75403.17,0.0,-1.0,0.0,0.0]
[1779557539142,47.81,75402.71,0.0,-1.0,0.0,0.0]
[1779557547199,47.81,75402.6,0.0,-1.0,0.0,0.0]
[1779557553506,47.81,75399.2,0.0,-1.0,0.0,0.0]
[1779557563576,47.81,75399.21,0.0,-1.0,0.0,0.0]
[1779557571372,47.81,75398.09,0.0,-1.0,0.0,0.0]
[1779557578422,47.81,75401.01,0.0,-1.0,0.0,0.0]
[1779557583716,47.81,75403.97,0.0,-1.0,0.0,0.0]
[1779557587484,47.81,75399.01,0.0,-1.0,0.0,0.0]
[1779557592520,47.81,75394.25,0.0,-1.0,0.0,0.0]
[1779557598562,47.81,75391.7,0.0,-1.0,0.0,0.0]
[1779557603856,47.81,75391.1,0.0,-1.0,0.0,0.0]
[1779557612660,47.81,75391.87,0.0,-1.0,0.0,0.0]
[1779557617695,47.81,75392.51,0.0,-1.0,0.0,0.0]
[1779557622729,47.81,75392.29,0.0,-1.0,0.0,0.0]
[1779557627765,47.81,75394.56,0.0,-1.0,0.0,0.0]
[1779557630787,47.81,75402.34,0.0,-1.0,0.0,0.0]
[1779557632802,47.81,75405.22,0.0,-1.0,0.0,0.0]
[1779557637836,47.81,75404.8,0.0,-1.0,0.0,0.0]
[1779557642871,47.81,75404.75,0.0,-1.0,0.0,0.0]
[1779557645892,47.81,75409.91,0.0,-1.0,0.0,0.0]
[1779557646898,47.81,75413.12,0.0,-1.0,0.0,0.0]
[1779557648915,47.81,75406.97,0.0,-1.0,0.0,0.0]
[1779557653951,47.81,75404.54,0.0,-1.0,0.0,0.0]
[1779557659992,47.81,75403.61,0.0,-1.0,0.0,0.0]
[1779557668047,47.81,75403.39,0.0,-1.0,0.0,0.0]
[1779557673082,47.81,75404.11,0.0,-1.0,0.0,0.0]
[1779557678117,47.81,75405.71,0.0,-1.0,0.0,0.0]
[1779557683157,47.81,75409.48,0.0,-1.0,0.0,0.0]
[1779557688187,47.81,75408.91,0.0,-1.0,0.0,0.0]
[1779557693222,47.81,75392.12,0.0,-1.0,0.0,0.0]
[1779557694497,47.81,75382.24,0.0,-1.0,0.0,0.0]
[1779557699265,47.81,75368.19,0.0,-1.0,0.0,0.0]
[1779557700272,47.81,75367.48,0.0,-1.0,0.0,0.0]
[1779557703309,47.81,75375.47,0.0,-1.0,0.0,0.0]
[1779557705322,47.81,75377.36,0.0,-1.0,0.0,0.0]
[1779557710357,47.81,75375.24,0.0,-1.0,0.0,0.0]
[1779557715393,47.81,75372.47,0.0,-1.0,0.0,0.0]
[1779557724456,47.81,75369.88,0.0,-1.0,0.0,0.0]
[1779557729491,47.81,75368.96,0.0,-1.0,0.0,0.0]
[1779557734526,47.81,75368.41,0.0,-1.0,0.0,0.0]
[1779557740568,47.81,75369.22,0.0,-1.0,0.0,0.0]
[1779557745602,47.81,75369.87,0.0,-1.0,0.0,0.0]
[1779557750637,47.81,75368.44,0.0,-1.0,0.0,0.0]
[1779557754667,47.81,75362.83,0.0,-1.0,0.0,0.0]
[1779557759702,47.81,75362.52,0.0,-1.0,0.0,0.0]
[1779557764737,47.81,75365.11,0.0,-1.0,0.0,0.0]
[1779557769773,47.81,75365.24,0.0,-1.0,0.0,0.0]
[1779557778095,47.81,75365.07,0.0,-1.0,0.0,0.0]
[1779557783871,47.81,75365.18,0.0,-1.0,0.0,0.0]
[1779557792934,47.81,75365.36,0.0,-1.0,0.0,0.0]
[1779557798235,47.81,75365.72,0.0,-1.0,0.0,0.0]
[1779557804012,47.81,75366.39,0.0,-1.0,0.0,0.0]
[1779557809047,47.81,75367.81,0.0,-1.0,0.0,0.0]
[1779557814082,47.81,75369.4,0.0,-1.0,0.0,0.0]
[1779557819121,47.81,75367.95,0.0,-1.0,0.0,0.0]
[1779557821131,47.81,75358.07,0.0,-1.0,0.0,0.0]
[1779557822137,47.81,75357.79,0.0,-1.0,0.0,0.0]
[1779557828180,47.81,75358.45,0.0,-1.0,0.0,0.0]
[1779557833214,47.81,75358.34,0.0,-1.0,0.0,0.0]
[1779557837243,47.81,75352.75,0.0,-1.0,0.0,0.0]
[1779557842277,47.81,75351.11,0.0,-1.0,0.0,0.0]
[1779557846306,47.81,75342.9,0.0,-1.0,0.0,0.0]
[1779557851341,47.81,75342.55,0.0,-1.0,0.0,0.0]
[1779557856375,47.81,75340.76,0.0,-1.0,0.0,0.0]
[1779557862417,47.81,75340.17,0.0,-1.0,0.0,0.0]
[1779557867454,47.81,75339.36,0.0,-1.0,0.0,0.0]
[1779557872489,47.81,75339.65,0.0,-1.0,0.0,0.0]
[1779557878799,47.81,75341.19,0.0,-1.0,0.0,0.0]
[1779557884573,47.81,75343.1,0.0,-1.0,0.0,0.0]
[1779557888870,47.81,75337.1,0.0,-1.0,0.0,0.0]
[1779557894644,47.81,75336.26,0.0,-1.0,0.0,0.0]
[1779557899680,47.81,75337.85,0.0,-1.0,0.0,0.0]
[1779557904714,47.81,75338.26,0.0,-1.0,0.0,0.0]
[1779557909750,47.81,75337.35,0.0,-1.0,0.0,0.0]
[1779557914784,47.81,75336.97,0.0,-1.0,0.0,0.0]
[1779557919819,47.81,75337.08,0.0,-1.0,0.0,0.0]
[1779557924854,47.81,75337.1,0.0,-1.0,0.0,0.0]
[1779557929153,47.81,75332.72,0.0,-1.0,0.0,0.0]
[1779557935931,47.81,75333.92,0.0,-1.0,0.0,0.0]
[1779557939224,47.81,75344.93,0.0,-1.0,0.0,0.0]
[1779557942981,47.81,75346.42,0.0,-1.0,0.0,0.0]
[1779557946002,47.81,75352.04,0.0,-1.0,0.0,0.0]
[1779557948016,47.81,75352.47,0.0,-1.0,0.0,0.0]
[1779557955065,47.81,75351.92,0.0,-1.0,0.0,0.0]
[1779557962113,47.81,75351.97,0.0,-1.0,0.0,0.0]
[1779557967148,47.81,75349.96,0.0,-1.0,0.0,0.0]
[1779557973190,47.81,75349.98,0.0,-1.0,0.0,0.0]
[1779557977220,47.81,75341.69,0.0,-1.0,0.0,0.0]
[1779557978228,47.81,75341.11,0.0,-1.0,0.0,0.0]
[1779557983267,47.81,75340.9,0.0,-1.0,0.0,0.0]
[1779557988300,47.81,75340.51,0.0,-1.0,0.0,0.0]
[1779557991335,47.81,75369.89,0.0,-1.0,0.0,0.0]
[1779557992343,47.81,75377.03,0.0,-1.0,0.0,0.0]
[1779557993350,47.81,75377.62,0.0,-1.0,0.0,0.0]
[1779557998387,47.81,75374.0,0.0,-1.0,0.0,0.0]
[1779558003426,47.81,75374.04,0.0,-1.0,0.0,0.0]
[1779558004429,47.81,75356.16,0.0,-1.0,0.0,0.0]
[1779558005434,47.81,75352.61,0.0,-1.0,0.0,0.0]
[1779558010469,47.81,75352.7,0.0,-1.0,0.0,0.0]
[1779558016511,47.81,75352.87,0.0,-1.0,0.0,0.0]
[1779558022554,47.81,75352.88,0.0,-1.0,0.0,0.0]
[1779558025575,47.81,75345.31,0.0,-1.0,0.0,0.0]
[1779558030610,47.81,75347.64,0.0,-1.0,0.0,0.0]
[1779558035644,47.81,75348.0,0.0,-1.0,0.0,0.0]
[1779558046721,47.81,75347.09,0.0,-1.0,0.0,0.0]
[1779558051760,47.81,75349.35,0.0,-1.0,0.0,0.0]
[1779558054781,47.81,75352.64,0.0,-1.0,0.0,0.0]
[1779558060073,47.81,75352.87,0.0,-1.0,0.0,0.0]
[1779558065858,47.81,75353.6,0.0,-1.0,0.0,0.0]
[1779558071900,47.81,75354.7,0.0,-1.0,0.0,0.0]
[1779558080212,47.81,75356.12,0.0,-1.0,0.0,0.0]
[1779558083984,47.81,75347.43,0.0,-1.0,0.0,0.0]
[1779558089023,47.81,75345.99,0.0,-1.0,0.0,0.0]
[1779558098087,47.81,75345.88,0.0,-1.0,0.0,0.0]
[1779558103123,47.81,75343.31,0.0,-1.0,0.0,0.0]
[1779558108156,47.81,75343.33,0.0,-1.0,0.0,0.0]
[1779558116213,47.81,75342.92,0.0,-1.0,0.0,0.0]
[1779558124270,47.81,75341.05,0.0,-1.0,0.0,0.0]
[1779558129309,47.81,75337.14,0.0,-1.0,0.0,0.0]
[1779558134339,47.81,75335.01,0.0,-1.0,0.0,0.0]
[1779558139374,47.81,75338.14,0.0,-1.0,0.0,0.0]
[1779558145416,47.81,75338.43,0.0,-1.0,0.0,0.0]
[1779558151465,47.81,75338.16,0.0,-1.0,0.0,0.0]
[1779558159515,47.81,75338.21,0.0,-1.0,0.0,0.0]
[1779558164550,47.81,75337.95,0.0,-1.0,0.0,0.0]
[1779558171600,47.81,75338.17,0.0,-1.0,0.0,0.0]
[1779558176633,47.81,75337.91,0.0,-1.0,0.0,0.0]
[1779558184687,47.81,75337.7,0.0,-1.0,0.0,0.0]
[1779558189725,47.81,75337.84,0.0,-1.0,0.0,0.0]
[1779558194759,47.81,75333.91,0.0,-1.0,0.0,0.0]
[1779558195767,47.81,75328.79,0.0,-1.0,0.0,0.0]
[1779558196773,47.81,75329.02,0.0,-1.0,0.0,0.0]
[1779558201809,47.81,75329.1,0.0,-1.0,0.0,0.0]
[1779558206844,47.81,75329.64,0.0,-1.0,0.0,0.0]
[1779558211879,47.81,75329.15,0.0,-1.0,0.0,0.0]
[1779558217921,47.81,75330.78,0.0,-1.0,0.0,0.0]
[1779558222956,47.81,75337.1,0.0,-1.0,0.0,0.0]
[1779558227991,47.81,75338.82,0.0,-1.0,0.0,0.0]
[1779558233028,47.81,75338.81,0.0,-1.0,0.0,0.0]
[1779558238063,47.81,75337.54,0.0,-1.0,0.0,0.0]
[1779558243097,47.81,75337.3,0.0,-1.0,0.0,0.0]
[1779558248143,47.81,75338.76,0.0,-1.0,0.0,0.0]
[1779558254177,47.81,75339.07,0.0,-1.0,0.0,0.0]
[1779558259211,47.81,75340.87,0.0,-1.0,0.0,0.0]
[1779558265257,47.81,75340.6,0.0,-1.0,0.0,0.0]
[1779558270290,47.81,75339.96,0.0,-1.0,0.0,0.0]
[1779558276332,47.81,75339.8,0.0,-1.0,0.0,0.0]
[1779558281632,47.81,75339.76,0.0,-1.0,0.0,0.0]
[1779558289428,47.81,75339.02,0.0,-1.0,0.0,0.0]
[1779558295469,47.81,75338.46,0.0,-1.0,0.0,0.0]
[1779558300764,47.81,75337.82,0.0,-1.0,0.0,0.0]
[1779558306546,47.81,75339.01,0.0,-1.0,0.0,0.0]
[1779558311582,47.81,75339.21,0.0,-1.0,0.0,0.0]
[1779558317624,47.81,75339.21,0.0,-1.0,0.0,0.0]
[1779558322659,47.81,75334.44,0.0,-1.0,0.0,0.0]
[1779558327694,47.81,75333.37,0.0,-1.0,0.0,0.0]
[1779558332728,47.81,75332.66,0.0,-1.0,0.0,0.0]
[1779558339779,47.81,75335.9,0.0,-1.0,0.0,0.0]
[1779558344813,47.81,75330.92,0.0,-1.0,0.0,0.0]
[1779558346827,47.81,75327.54,0.0,-1.0,0.0,0.0]
[1779558351863,47.81,75328.07,0.0,-1.0,0.0,0.0]
[1779558356895,47.81,75327.18,0.0,-1.0,0.0,0.0]
[1779558361933,47.81,75324.15,0.0,-1.0,0.0,0.0]
[1779558371259,47.81,75320.85,0.0,-1.0,0.0,0.0]
[1779558377040,47.81,75318.42,0.0,-1.0,0.0,0.0]
[1779558378042,47.81,75308.23,0.0,-1.0,0.0,0.0]
[1779558379051,47.81,75305.2,0.0,-1.0,0.0,0.0]
[1779558384087,47.81,75310.1,0.0,-1.0,0.0,0.0]
[1779558389122,47.81,75309.08,0.0,-1.0,0.0,0.0]
[1779558394169,47.81,75303.96,0.0,-1.0,0.0,0.0]
[1779558399203,47.81,75303.41,0.0,-1.0,0.0,0.0]
[1779558401473,47.81,75282.22,0.0,-1.0,0.0,0.0]
[1779558403236,47.81,75282.49,0.0,-1.0,0.0,0.0]
[1779558408268,47.81,75293.98,0.0,-1.0,0.0,0.0]
[1779558409275,47.81,75297.14,0.0,-1.0,0.0,0.0]
[1779558410281,47.81,75299.8,0.0,-1.0,0.0,0.0]
[1779558415316,47.81,75301.0,0.0,-1.0,0.0,0.0]
[1779558416323,47.81,75306.15,0.0,-1.0,0.0,0.0]
[1779558421613,47.81,75305.85,0.0,-1.0,0.0,0.0]
[1779558427400,47.81,75306.71,0.0,-1.0,0.0,0.0]
[1779558432439,47.81,75308.11,0.0,-1.0,0.0,0.0]
[1779558433446,47.81,75313.38,0.0,-1.0,0.0,0.0]
[1779558439488,47.81,75317.5,0.0,-1.0,0.0,0.0]
[1779558440495,47.81,75323.72,0.0,-1.0,0.0,0.0]
[1779558445531,47.81,75326.7,0.0,-1.0,0.0,0.0]
[1779558450566,47.81,75325.15,0.0,-1.0,0.0,0.0]
[1779558455601,47.81,75318.54,0.0,-1.0,0.0,0.0]
[1779558460636,47.81,75316.07,0.0,-1.0,0.0,0.0]
[1779558465670,47.81,75316.58,0.0,-1.0,0.0,0.0]
[1779558470706,47.81,75318.63,0.0,-1.0,0.0,0.0]
[1779558475741,47.81,75317.29,0.0,-1.0,0.0,0.0]
[1779558480776,47.81,75325.0,0.0,-1.0,0.0,0.0]
[1779558482789,47.81,75329.17,0.0,-1.0,0.0,0.0]
[1779558489838,47.81,75330.1,0.0,-1.0,0.0,0.0]
[1779558497895,47.81,75332.83,0.0,-1.0,0.0,0.0]
[1779558502931,47.81,75331.26,0.0,-1.0,0.0,0.0]
[1779558507965,47.81,75334.86,0.0,-1.0,0.0,0.0]
[1779558515032,47.81,75335.35,0.0,-1.0,0.0,0.0]
[1779558520302,47.81,75336.01,0.0,-1.0,0.0,0.0]
[1779558526092,47.81,75336.8,0.0,-1.0,0.0,0.0]
[1779558531379,47.81,75340.09,0.0,-1.0,0.0,0.0]
[1779558537170,47.81,75339.8,0.0,-1.0,0.0,0.0]
[1779558544218,47.81,75342.39,0.0,-1.0,0.0,0.0]
[1779558549253,47.81,75345.06,0.0,-1.0,0.0,0.0]
[1779558556303,47.81,75345.17,0.0,-1.0,0.0,0.0]
[1779558561591,47.81,75346.06,0.0,-1.0,0.0,0.0]
[1779558567378,47.81,75348.76,0.0,-1.0,0.0,0.0]
[1779558571661,47.81,75338.81,0.0,-1.0,0.0,0.0]
[1779558573421,47.81,75337.24,0.0,-1.0,0.0,0.0]
[1779558578455,47.81,75336.81,0.0,-1.0,0.0,0.0]
[1779558583491,47.81,75336.43,0.0,-1.0,0.0,0.0]
[1779558588526,47.81,75340.07,0.0,-1.0,0.0,0.0]
[1779558593560,47.81,75343.18,0.0,-1.0,0.0,0.0]
[1779558598595,47.81,75344.57,0.0,-1.0,0.0,0.0]
[1779558603633,47.81,75344.11,0.0,-1.0,0.0,0.0]
[1779558608666,47.81,75343.91,0.0,-1.0,0.0,0.0]
[1779558613701,47.81,75345.44,0.0,-1.0,0.0,0.0]
[1779558618736,47.81,75345.4,0.0,-1.0,0.0,0.0]
[1779558623780,47.81,75345.12,0.0,-1.0,0.0,0.0]
[1779558628806,47.81,75344.85,0.0,-1.0,0.0,0.0]
[1779558642154,47.81,75344.41,0.0,-1.0,0.0,0.0]
[1779558647940,47.81,75343.27,0.0,-1.0,0.0,0.0]
[1779558653982,47.81,75343.08,0.0,-1.0,0.0,0.0]
[1779558661034,47.81,75343.08,0.0,-1.0,0.0,0.0]
[1779558667076,47.81,75342.94,0.0,-1.0,0.0,0.0]
[1779558673118,47.81,75343.09,0.0,-1.0,0.0,0.0]
[1779558678154,47.81,75343.92,0.0,-1.0,0.0,0.0]
[1779558683188,47.81,75343.24,0.0,-1.0,0.0,0.0]
[1779558688223,47.81,75344.43,0.0,-1.0,0.0,0.0]
[1779558690257,47.81,75351.3,0.0,-1.0,0.0,0.0]
[1779558691244,47.81,75369.11,0.0,-1.0,0.0,0.0]
[1779558692506,47.81,75386.41,0.0,-1.0,0.0,0.0]
[1779558693257,47.81,75386.41,0.0,-1.0,0.0,0.0]
[1779558698298,47.81,75390.65,0.0,-1.0,0.0,0.0]
[1779558702324,47.81,75394.15,0.0,-1.0,0.0,0.0]
[1779558704336,47.81,75387.01,0.0,-1.0,0.0,0.0]
[1779558705344,47.81,75388.42,0.0,-1.0,0.0,0.0]
[1779558707358,47.81,75381.03,0.0,-1.0,0.0,0.0]
[1779558708365,47.81,75379.02,0.0,-1.0,0.0,0.0]
[1779558713402,47.81,75378.43,0.0,-1.0,0.0,0.0]
[1779558718439,47.81,75379.62,0.0,-1.0,0.0,0.0]
[1779558724481,47.81,75380.45,0.0,-1.0,0.0,0.0]
[1779558729517,47.81,75380.88,0.0,-1.0,0.0,0.0]
[1779558735558,47.81,75381.44,0.0,-1.0,0.0,0.0]
[1779558740593,47.81,75381.57,0.0,-1.0,0.0,0.0]
[1779558745628,47.81,75382.27,0.0,-1.0,0.0,0.0]
[1779558752925,47.81,75385.19,0.0,-1.0,0.0,0.0]
[1779558759729,47.81,75383.06,0.0,-1.0,0.0,0.0]
[1779558764764,47.81,75382.26,0.0,-1.0,0.0,0.0]
[1779558773066,47.81,75382.25,0.0,-1.0,0.0,0.0]
[1779558778865,47.81,75381.95,0.0,-1.0,0.0,0.0]
[1779558787928,47.81,75381.91,0.0,-1.0,0.0,0.0]
[1779558793206,47.81,75381.44,0.0,-1.0,0.0,0.0]
[1779558796992,47.81,75375.22,0.0,-1.0,0.0,0.0]
[1779558802027,47.81,75378.96,0.0,-1.0,0.0,0.0]
[1779558809078,47.81,75382.17,0.0,-1.0,0.0,0.0]
[1779558816147,47.81,75381.89,0.0,-1.0,0.0,0.0]
[1779558821181,47.81,75381.79,0.0,-1.0,0.0,0.0]
[1779558824198,47.81,75386.8,0.0,-1.0,0.0,0.0]
[1779558825204,47.81,75387.11,0.0,-1.0,0.0,0.0]
[1779558830239,47.81,75391.59,0.0,-1.0,0.0,0.0]
[1779558836280,47.81,75393.09,0.0,-1.0,0.0,0.0]
[1779558841319,47.81,75392.94,0.0,-1.0,0.0,0.0]
[1779558846353,47.81,75390.76,0.0,-1.0,0.0,0.0]
[1779558851396,47.81,75397.01,0.0,-1.0,0.0,0.0]
[1779558852400,47.81,75403.56,0.0,-1.0,0.0,0.0]
[1779558853406,47.81,75405.96,0.0,-1.0,0.0,0.0]
[1779558858440,47.81,75401.36,0.0,-1.0,0.0,0.0]
[1779558859447,47.81,75402.08,0.0,-1.0,0.0,0.0]
[1779558864482,47.81,75401.95,0.0,-1.0,0.0,0.0]
[1779558870525,47.81,75402.65,0.0,-1.0,0.0,0.0]
[1779558875559,47.81,75403.27,0.0,-1.0,0.0,0.0]
[1779558883851,47.81,75403.68,0.0,-1.0,0.0,0.0]
[1779558889657,47.81,75403.23,0.0,-1.0,0.0,0.0]
[1779558894692,47.81,75403.64,0.0,-1.0,0.0,0.0]
[1779558899729,47.81,75401.8,0.0,-1.0,0.0,0.0]
[1779558904764,47.81,75401.76,0.0,-1.0,0.0,0.0]
[1779558910805,47.81,75402.8,0.0,-1.0,0.0,0.0]
[1779558919869,47.81,75403.13,0.0,-1.0,0.0,0.0]
[1779558926918,47.81,75403.3,0.0,-1.0,0.0,0.0]
[1779558931952,47.81,75405.16,0.0,-1.0,0.0,0.0]
[1779558935981,47.81,75410.78,0.0,-1.0,0.0,0.0]
[1779558944274,47.81,75411.44,0.0,-1.0,0.0,0.0]
[1779558951087,47.81,75411.0,0.0,-1.0,0.0,0.0]
[1779558956122,47.81,75413.84,0.0,-1.0,0.0,0.0]
[1779558961158,47.81,75412.59,0.0,-1.0,0.0,0.0]
[1779558964414,47.81,75421.17,0.0,-1.0,0.0,0.0]
[1779558966192,47.81,75420.5,0.0,-1.0,0.0,0.0]
[1779558971227,47.81,75420.78,0.0,-1.0,0.0,0.0]
[1779558976262,47.81,75425.19,0.0,-1.0,0.0,0.0]
[1779558977269,47.81,75424.67,0.0,-1.0,0.0,0.0]
[1779558979283,47.81,75419.51,0.0,-1.0,0.0,0.0]
[1779558981298,47.81,75418.48,0.0,-1.0,0.0,0.0]
[1779558986332,47.81,75418.42,0.0,-1.0,0.0,0.0]
[1779558991369,47.81,75418.41,0.0,-1.0,0.0,0.0]
[1779558996411,47.81,75418.02,0.0,-1.0,0.0,0.0]
[1779559001452,47.81,75418.09,0.0,-1.0,0.0,0.0]
[1779559008502,47.81,75417.99,0.0,-1.0,0.0,0.0]
[1779559015551,47.81,75418.47,0.0,-1.0,0.0,0.0]
[1779559020586,47.81,75417.81,0.0,-1.0,0.0,0.0]
[1779559024613,47.81,75410.01,0.0,-1.0,0.0,0.0]
[1779559025620,47.81,75409.93,0.0,-1.0,0.0,0.0]
[1779559030891,47.81,75413.67,0.0,-1.0,0.0,0.0]
[1779559036700,47.81,75414.11,0.0,-1.0,0.0,0.0]
[1779559041734,47.81,75410.62,0.0,-1.0,0.0,0.0]
[1779559042743,47.81,75404.57,0.0,-1.0,0.0,0.0]
[1779559044755,47.81,75405.18,0.0,-1.0,0.0,0.0]
[1779559049790,47.81,75405.19,0.0,-1.0,0.0,0.0]
[1779559054828,47.81,75404.17,0.0,-1.0,0.0,0.0]
[1779559059862,47.81,75404.38,0.0,-1.0,0.0,0.0]
[1779559065904,47.81,75404.95,0.0,-1.0,0.0,0.0]
[1779559071174,47.81,75405.91,0.0,-1.0,0.0,0.0]
[1779559076981,47.81,75405.0,0.0,-1.0,0.0,0.0]
[1779559082017,47.81,75406.17,0.0,-1.0,0.0,0.0]
[1779559087052,47.81,75405.07,0.0,-1.0,0.0,0.0]
[1779559090072,47.81,75411.08,0.0,-1.0,0.0,0.0]
[1779559096114,47.81,75412.74,0.0,-1.0,0.0,0.0]
[1779559101384,47.81,75412.54,0.0,-1.0,0.0,0.0]
[1779559110212,47.81,75412.0,0.0,-1.0,0.0,0.0]
[1779559115482,47.81,75407.86,0.0,-1.0,0.0,0.0]
[1779559121292,47.81,75404.75,0.0,-1.0,0.0,0.0]
[1779559126327,47.81,75405.35,0.0,-1.0,0.0,0.0]
[1779559131362,47.81,75405.07,0.0,-1.0,0.0,0.0]
[1779559134384,47.81,75399.44,0.0,-1.0,0.0,0.0]
[1779559139418,47.81,75400.68,0.0,-1.0,0.0,0.0]
[1779559144453,47.81,75400.86,0.0,-1.0,0.0,0.0]
[1779559149488,47.81,75400.23,0.0,-1.0,0.0,0.0]
[1779559154523,47.81,75397.68,0.0,-1.0,0.0,0.0]
[1779559159558,47.81,75398.65,0.0,-1.0,0.0,0.0]
[1779559164593,47.81,75399.12,0.0,-1.0,0.0,0.0]
[1779559175671,47.81,75399.65,0.0,-1.0,0.0,0.0]
[1779559178693,47.81,75405.06,0.0,-1.0,0.0,0.0]
[1779559183727,47.81,75404.93,0.0,-1.0,0.0,0.0]
[1779559188763,47.81,75403.75,0.0,-1.0,0.0,0.0]
[1779559193798,47.81,75403.39,0.0,-1.0,0.0,0.0]
[1779559198833,47.81,75403.14,0.0,-1.0,0.0,0.0]
[1779559203868,47.81,75403.89,0.0,-1.0,0.0,0.0]
[1779559208902,47.81,75404.3,0.0,-1.0,0.0,0.0]
[1779559213939,47.81,75403.93,0.0,-1.0,0.0,0.0]
[1779559218974,47.81,75402.99,0.0,-1.0,0.0,0.0]
[1779559224014,47.81,75402.68,0.0,-1.0,0.0,0.0]
[1779559226026,47.81,75396.99,0.0,-1.0,0.0,0.0]
[1779559231060,47.81,75394.09,0.0,-1.0,0.0,0.0]
[1779559232300,47.81,75391.75,0.0,-1.0,0.0,0.0]
[1779559238109,47.81,75391.22,0.0,-1.0,0.0,0.0]
[1779559242372,47.81,75397.19,0.0,-1.0,0.0,0.0]
[1779559250197,47.81,75398.19,0.0,-1.0,0.0,0.0]
[1779559255228,47.81,75402.84,0.0,-1.0,0.0,0.0]
[1779559260264,47.81,75403.86,0.0,-1.0,0.0,0.0]
[1779559265300,47.81,75407.84,0.0,-1.0,0.0,0.0]
[1779559270334,47.81,75409.21,0.0,-1.0,0.0,0.0]
[1779559275369,47.81,75406.45,0.0,-1.0,0.0,0.0]
[1779559280405,47.81,75404.09,0.0,-1.0,0.0,0.0]
[1779559285438,47.81,75402.28,0.0,-1.0,0.0,0.0]
[1779559290474,47.81,75397.91,0.0,-1.0,0.0,0.0]
[1779559295509,47.81,75400.37,0.0,-1.0,0.0,0.0]
[1779559300545,47.81,75401.2,0.0,-1.0,0.0,0.0]
[1779559305583,47.81,75400.94,0.0,-1.0,0.0,0.0]
[1779559307593,47.81,75406.59,0.0,-1.0,0.0,0.0]
[1779559311620,47.81,75411.66,0.0,-1.0,0.0,0.0]
[1779559316656,47.81,75416.86,0.0,-1.0,0.0,0.0]
[1779559321691,47.81,75417.11,0.0,-1.0,0.0,0.0]
[1779559326725,47.81,75420.09,0.0,-1.0,0.0,0.0]
[1779559331761,47.81,75420.28,0.0,-1.0,0.0,0.0]
[1779559334782,47.81,75410.94,0.0,-1.0,0.0,0.0]
[1779559335789,47.81,75395.76,0.0,-1.0,0.0,0.0]
[1779559336795,47.81,75393.73,0.0,-1.0,0.0,0.0]
[1779559340824,47.81,75390.74,0.0,-1.0,0.0,0.0]
[1779559346866,47.81,75391.14,0.0,-1.0,0.0,0.0]
[1779559352909,47.81,75393.0,0.0,-1.0,0.0,0.0]
[1779559358950,47.81,75393.33,0.0,-1.0,0.0,0.0]
[1779559363995,47.81,75393.82,0.0,-1.0,0.0,0.0]
[1779559365001,47.81,75381.31,0.0,-1.0,0.0,0.0]
[1779559366010,47.81,75383.04,0.0,-1.0,0.0,0.0]
[1779559374071,47.81,75383.84,0.0,-1.0,0.0,0.0]
[1779559380350,47.81,75386.83,0.0,-1.0,0.0,0.0]
[1779559386154,47.81,75389.08,0.0,-1.0,0.0,0.0]
[1779559389175,47.81,75395.5,0.0,-1.0,0.0,0.0]
[1779559390420,47.81,75392.76,0.0,-1.0,0.0,0.0]
[1779559393202,47.81,75391.7,0.0,-1.0,0.0,0.0]
[1779559397234,47.81,75385.9,0.0,-1.0,0.0,0.0]
[1779559400491,47.81,75383.87,0.0,-1.0,0.0,0.0]
[1779559406297,47.81,75384.2,0.0,-1.0,0.0,0.0]
[1779559412339,47.81,75383.85,0.0,-1.0,0.0,0.0]
[1779559417375,47.81,75383.98,0.0,-1.0,0.0,0.0]
[1779559422411,47.81,75387.11,0.0,-1.0,0.0,0.0]
[1779559427445,47.81,75397.15,0.0,-1.0,0.0,0.0]
[1779559431473,47.81,75402.13,0.0,-1.0,0.0,0.0]
[1779559436508,47.81,75401.76,0.0,-1.0,0.0,0.0]
[1779559441543,47.81,75402.57,0.0,-1.0,0.0,0.0]
[1779559448592,47.81,75400.54,0.0,-1.0,0.0,0.0]
[1779559453626,47.81,75400.43,0.0,-1.0,0.0,0.0]
[1779559458663,47.81,75401.31,0.0,-1.0,0.0,0.0]
[1779559463700,47.81,75402.05,0.0,-1.0,0.0,0.0]
[1779559468731,47.81,75402.6,0.0,-1.0,0.0,0.0]
[1779559475781,47.81,75402.76,0.0,-1.0,0.0,0.0]
[1779559481053,47.81,75403.48,0.0,-1.0,0.0,0.0]
[1779559486858,47.81,75410.68,0.0,-1.0,0.0,0.0]
[1779559488871,47.81,75413.55,0.0,-1.0,0.0,0.0]
[1779559493907,47.81,75414.3,0.0,-1.0,0.0,0.0]
[1779559498941,47.81,75415.23,0.0,-1.0,0.0,0.0]
[1779559503977,47.81,75418.02,0.0,-1.0,0.0,0.0]
[1779559505990,47.81,75419.07,0.0,-1.0,0.0,0.0]
[1779559511026,47.81,75416.86,0.0,-1.0,0.0,0.0]
[1779559513039,47.81,75422.7,0.0,-1.0,0.0,0.0]
[1779559518076,47.81,75419.91,0.0,-1.0,0.0,0.0]
[1779559523111,47.81,75420.17,0.0,-1.0,0.0,0.0]
[1779559528145,47.81,75421.06,0.0,-1.0,0.0,0.0]
[1779559530160,47.81,75428.25,0.0,-1.0,0.0,0.0]
[1779559531405,47.81,75430.32,0.0,-1.0,0.0,0.0]
[1779559535194,47.81,75436.55,0.0,-1.0,0.0,0.0]
[1779559536202,47.81,75437.36,0.0,-1.0,0.0,0.0]
[1779559541476,47.81,75441.23,0.0,-1.0,0.0,0.0]
[1779559544258,47.81,75442.73,0.0,-1.0,0.0,0.0]
[1779559546271,47.81,75448.08,0.0,-1.0,0.0,0.0]
[1779559551545,47.81,75451.83,0.0,-1.0,0.0,0.0]
[1779559555352,47.81,75456.86,0.0,-1.0,0.0,0.0]
[1779559559380,47.81,75463.05,0.0,-1.0,0.0,0.0]
[1779559561616,47.81,75457.77,0.0,-1.0,0.0,0.0]
[1779559564416,47.81,75456.92,0.0,-1.0,0.0,0.0]
[1779559570457,47.81,75458.36,0.0,-1.0,0.0,0.0]
[1779559575493,47.81,75459.73,0.0,-1.0,0.0,0.0]
[1779559580527,47.81,75460.07,0.0,-1.0,0.0,0.0]
[1779559585563,47.81,75459.8,0.0,-1.0,0.0,0.0]
[1779559590600,47.81,75454.5,0.0,-1.0,0.0,0.0]
[1779559591825,47.81,75446.0,0.0,-1.0,0.0,0.0]
[1779559593622,47.81,75444.75,0.0,-1.0,0.0,0.0]
[1779559598655,47.81,75447.75,0.0,-1.0,0.0,0.0]
[1779559603691,47.81,75449.38,0.0,-1.0,0.0,0.0]
[1779559608725,47.81,75454.0,0.0,-1.0,0.0,0.0]
[1779559611965,47.81,75462.68,0.0,-1.0,0.0,0.0]
[1779559616781,47.81,75464.39,0.0,-1.0,0.0,0.0]
[1779559622036,47.81,75464.72,0.0,-1.0,0.0,0.0]
[1779559627860,47.81,75467.0,0.0,-1.0,0.0,0.0]
[1779559630881,47.81,75471.19,0.0,-1.0,0.0,0.0]
[1779559635916,47.81,75472.9,0.0,-1.0,0.0,0.0]
[1779559640952,47.81,75465.24,0.0,-1.0,0.0,0.0]
[1779559642176,47.81,75464.9,0.0,-1.0,0.0,0.0]
[1779559644979,47.81,75456.27,0.0,-1.0,0.0,0.0]
[1779559645986,47.81,75455.51,0.0,-1.0,0.0,0.0]
[1779559651023,47.81,75457.07,0.0,-1.0,0.0,0.0]
[1779559654044,47.81,75452.22,0.0,-1.0,0.0,0.0]
[1779559659079,47.81,75452.0,0.0,-1.0,0.0,0.0]
[1779559664114,47.81,75452.18,0.0,-1.0,0.0,0.0]
[1779559669149,47.81,75454.4,0.0,-1.0,0.0,0.0]
[1779559674184,47.81,75461.37,0.0,-1.0,0.0,0.0]
[1779559675203,47.81,75462.82,0.0,-1.0,0.0,0.0]
[1779559680227,47.81,75462.25,0.0,-1.0,0.0,0.0]
[1779559687274,47.81,75461.46,0.0,-1.0,0.0,0.0]
[1779559692310,47.81,75460.92,0.0,-1.0,0.0,0.0]
[1779559698352,47.81,75458.51,0.0,-1.0,0.0,0.0]
[1779559699358,47.81,75452.43,0.0,-1.0,0.0,0.0]
[1779559700367,47.81,75452.2,0.0,-1.0,0.0,0.0]
[1779559702599,47.81,75459.0,0.0,-1.0,0.0,0.0]
[1779559708421,47.81,75458.42,0.0,-1.0,0.0,0.0]
[1779559715471,47.81,75458.29,0.0,-1.0,0.0,0.0]
[1779559721516,47.81,75456.19,0.0,-1.0,0.0,0.0]
[1779559727557,47.81,75456.53,0.0,-1.0,0.0,0.0]
[1779559732809,47.81,75456.33,0.0,-1.0,0.0,0.0]
[1779559738637,47.81,75455.44,0.0,-1.0,0.0,0.0]
[1779559743672,47.81,75456.2,0.0,-1.0,0.0,0.0]
[1779559748708,47.81,75456.38,0.0,-1.0,0.0,0.0]
[1779559753744,47.81,75456.47,0.0,-1.0,0.0,0.0]
[1779559758779,47.81,75456.66,0.0,-1.0,0.0,0.0]
[1779559763815,47.81,75457.12,0.0,-1.0,0.0,0.0]
[1779559768851,47.81,75458.58,0.0,-1.0,0.0,0.0]
[1779559773885,47.81,75458.69,0.0,-1.0,0.0,0.0]
[1779559780933,47.81,75459.46,0.0,-1.0,0.0,0.0]
[1779559785968,47.81,75461.95,0.0,-1.0,0.0,0.0]
[1779559791005,47.81,75463.69,0.0,-1.0,0.0,0.0]
[1779559796046,47.81,75462.62,0.0,-1.0,0.0,0.0]
[1779559801074,47.81,75462.76,0.0,-1.0,0.0,0.0]
[1779559803300,47.81,75472.79,0.0,-1.0,0.0,0.0]
[1779559804114,47.81,75472.93,0.0,-1.0,0.0,0.0]
[1779559809146,47.81,75472.05,0.0,-1.0,0.0,0.0]
[1779559814183,47.81,75473.0,0.0,-1.0,0.0,0.0]
[1779559821238,47.81,75473.12,0.0,-1.0,0.0,0.0]
[1779559822238,47.81,75485.74,0.0,-1.0,0.0,0.0]
[1779559823454,47.81,75488.5,0.0,-1.0,0.0,0.0]
[1779559829288,47.81,75487.51,0.0,-1.0,0.0,0.0]
[1779559834324,47.81,75490.43,0.0,-1.0,0.0,0.0]
[1779559839358,47.81,75490.86,0.0,-1.0,0.0,0.0]
[1779559844400,47.81,75490.78,0.0,-1.0,0.0,0.0]
[1779559849430,47.81,75491.61,0.0,-1.0,0.0,0.0]
[1779559853460,47.81,75496.76,0.0,-1.0,0.0,0.0]
[1779559858495,47.81,75501.0,0.0,-1.0,0.0,0.0]
[1779559859501,47.81,75492.32,0.0,-1.0,0.0,0.0]
[1779559860509,47.81,75492.78,0.0,-1.0,0.0,0.0]
[1779559865544,47.81,75490.07,0.0,-1.0,0.0,0.0]
[1779559870577,47.81,75491.06,0.0,-1.0,0.0,0.0]
[1779559873808,47.81,75474.53,0.0,-1.0,0.0,0.0]
[1779559875613,47.81,75474.67,0.0,-1.0,0.0,0.0]
[1779559880650,47.81,75476.26,0.0,-1.0,0.0,0.0]
[1779559885683,47.81,75477.4,0.0,-1.0,0.0,0.0]
[1779559888706,47.81,75484.34,0.0,-1.0,0.0,0.0]
[1779559889711,47.81,75490.44,0.0,-1.0,0.0,0.0]
[1779559890718,47.81,75491.46,0.0,-1.0,0.0,0.0]
[1779559894747,47.81,75494.23,0.0,-1.0,0.0,0.0]
[1779559899782,47.81,75497.69,0.0,-1.0,0.0,0.0]
[1779559904817,47.81,75501.17,0.0,-1.0,0.0,0.0]
[1779559908849,47.81,75507.64,0.0,-1.0,0.0,0.0]
[1779559911070,47.81,75508.51,0.0,-1.0,0.0,0.0]
[1779559916904,47.81,75510.62,0.0,-1.0,0.0,0.0]
[1779559922147,47.81,75511.16,0.0,-1.0,0.0,0.0]
[1779559927981,47.81,75511.38,0.0,-1.0,0.0,0.0]
[1779559932217,47.81,75519.83,0.0,-1.0,0.0,0.0]
[1779559937046,47.81,75525.38,0.0,-1.0,0.0,0.0]
[1779559942290,47.81,75524.79,0.0,-1.0,0.0,0.0]
[1779559948138,47.81,75524.19,0.0,-1.0,0.0,0.0]
[1779559953173,47.81,75523.47,0.0,-1.0,0.0,0.0]
[1779559958208,47.81,75523.64,0.0,-1.0,0.0,0.0]
[1779559963243,47.81,75525.66,0.0,-1.0,0.0,0.0]
[1779559964249,47.81,75533.11,0.0,-1.0,0.0,0.0]
[1779559965256,47.81,75533.36,0.0,-1.0,0.0,0.0]
[1779559970293,47.81,75534.13,0.0,-1.0,0.0,0.0]
[1779559972499,47.81,75547.88,0.0,-1.0,0.0,0.0]
[1779559974323,47.81,75555.43,0.0,-1.0,0.0,0.0]
[1779559975351,47.81,75577.31,0.0,-1.0,0.0,0.0]
[1779559976348,47.81,75594.04,0.0,-1.0,0.0,0.0]
[1779559977362,47.81,75681.1,0.0,-1.0,0.0,0.0]
[1779559978371,47.81,75681.74,0.0,-1.0,0.0,0.0]
[1779559979372,47.81,75702.18,0.0,-1.0,0.0,0.0]
[1779559980408,47.81,75704.49,0.0,-1.0,0.0,0.0]
[1779559982599,47.81,75669.01,0.0,-1.0,0.0,0.0]
[1779559983459,47.81,75669.01,0.0,-1.0,0.0,0.0]
[1779559984461,47.81,75664.63,0.0,-1.0,0.0,0.0]
[1779559985467,47.81,75665.35,0.0,-1.0,0.0,0.0]
[1779559986479,47.81,75659.25,0.0,-1.0,0.0,0.0]
[1779559987481,47.81,75652.6,0.0,-1.0,0.0,0.0]
[1779559988489,47.81,75646.5,0.0,-1.0,0.0,0.0]
[1779559989496,47.81,75637.09,0.0,-1.0,0.0,0.0]
[1779559994531,47.81,75640.91,0.0,-1.0,0.0,0.0]
[1779559996546,47.81,75632.33,0.0,-1.0,0.0,0.0]
[1779559997553,47.81,75625.21,0.0,-1.0,0.0,0.0]
[1779560002588,47.81,75630.16,0.0,-1.0,0.0,0.0]
[1779560007622,47.81,75619.22,0.0,-1.0,0.0,0.0]
[1779560012658,47.81,75623.7,0.0,-1.0,0.0,0.0]
[1779560017699,47.81,75624.89,0.0,-1.0,0.0,0.0]
[1779560018706,47.81,75618.77,0.0,-1.0,0.0,0.0]
[1779560019713,47.81,75616.99,0.0,-1.0,0.0,0.0]
[1779560024749,47.81,75617.88,0.0,-1.0,0.0,0.0]
[1779560029784,47.81,75617.99,0.0,-1.0,0.0,0.0]
[1779560033812,47.81,75626.4,0.0,-1.0,0.0,0.0]
[1779560034819,47.81,75633.71,0.0,-1.0,0.0,0.0]
[1779560039854,47.81,75634.29,0.0,-1.0,0.0,0.0]
[1779560044892,47.81,75636.99,0.0,-1.0,0.0,0.0]
[1779560049923,47.81,75639.2,0.0,-1.0,0.0,0.0]
[1779560054959,47.81,75639.87,0.0,-1.0,0.0,0.0]
[1779560059994,47.81,75639.8,0.0,-1.0,0.0,0.0]
[1779560062008,47.81,75626.0,0.0,-1.0,0.0,0.0]
[1779560063014,47.81,75620.79,0.0,-1.0,0.0,0.0]
[1779560065030,47.81,75614.73,0.0,-1.0,0.0,0.0]
[1779560067044,47.81,75609.73,0.0,-1.0,0.0,0.0]
[1779560072079,47.81,75607.44,0.0,-1.0,0.0,0.0]
[1779560077117,47.81,75605.74,0.0,-1.0,0.0,0.0]
[1779560082151,47.81,75622.51,0.0,-1.0,0.0,0.0]
[1779560083160,47.81,75630.82,0.0,-1.0,0.0,0.0]
[1779560084165,47.81,75623.7,0.0,-1.0,0.0,0.0]
[1779560086179,47.81,75614.08,0.0,-1.0,0.0,0.0]
[1779560087188,47.81,75606.45,0.0,-1.0,0.0,0.0]
[1779560089360,47.81,75624.84,0.0,-1.0,0.0,0.0]
[1779560091214,47.81,75619.56,0.0,-1.0,0.0,0.0]
[1779560095243,47.81,75612.96,0.0,-1.0,0.0,0.0]
[1779560100279,47.81,75610.02,0.0,-1.0,0.0,0.0]
[1779560102389,47.81,75624.87,0.0,-1.0,0.0,0.0]
[1779560103359,47.81,75647.93,0.0,-1.0,0.0,0.0]
[1779560104363,47.81,75651.93,0.0,-1.0,0.0,0.0]
[1779560105378,47.81,75649.17,0.0,-1.0,0.0,0.0]
[1779560106385,47.81,75641.31,0.0,-1.0,0.0,0.0]
[1779560107403,47.81,75640.18,0.0,-1.0,0.0,0.0]
[1779560109408,47.81,75634.96,0.0,-1.0,0.0,0.0]
[1779560110417,47.81,75634.96,0.0,-1.0,0.0,0.0]
[1779560111422,47.81,75632.32,0.0,-1.0,0.0,0.0]
[1779560116457,47.81,75632.88,0.0,-1.0,0.0,0.0]
[1779560121491,47.81,75635.35,0.0,-1.0,0.0,0.0]
[1779560126537,47.81,75636.92,0.0,-1.0,0.0,0.0]
[1779560127551,47.81,75643.63,0.0,-1.0,0.0,0.0]
[1779560128545,47.81,75645.8,0.0,-1.0,0.0,0.0]
[1779560130557,47.81,75646.57,0.0,-1.0,0.0,0.0]
[1779560135591,47.81,75648.52,0.0,-1.0,0.0,0.0]
[1779560137604,47.81,75649.3,0.0,-1.0,0.0,0.0]
[1779560139751,47.81,75656.7,0.0,-1.0,0.0,0.0]
[1779560141636,47.81,75655.43,0.0,-1.0,0.0,0.0]
[1779560143651,47.81,75647.93,0.0,-1.0,0.0,0.0]
[1779560144659,47.81,75646.39,0.0,-1.0,0.0,0.0]
[1779560145665,47.81,75636.87,0.0,-1.0,0.0,0.0]
[1779560146677,47.81,75635.59,0.0,-1.0,0.0,0.0]
[1779560151710,47.81,75632.02,0.0,-1.0,0.0,0.0]
[1779560155738,47.81,75626.88,0.0,-1.0,0.0,0.0]
[1779560158759,47.81,75614.24,0.0,-1.0,0.0,0.0]
[1779560159903,47.81,75608.03,0.0,-1.0,0.0,0.0]
[1779560160773,47.81,75608.03,0.0,-1.0,0.0,0.0]
[1779560165808,47.81,75607.72,0.0,-1.0,0.0,0.0]
[1779560170873,47.81,75588.37,0.0,-1.0,0.0,0.0]
[1779560171874,47.81,75586.46,0.0,-1.0,0.0,0.0]
[1779560172884,47.81,75580.46,0.0,-1.0,0.0,0.0]
[1779560173888,47.81,75578.58,0.0,-1.0,0.0,0.0]
[1779560175903,47.81,75574.15,0.0,-1.0,0.0,0.0]
[1779560177918,47.81,75580.0,0.0,-1.0,0.0,0.0]
[1779560178923,47.81,75581.15,0.0,-1.0,0.0,0.0]
[1779560180937,47.81,75587.76,0.0,-1.0,0.0,0.0]
[1779560181944,47.81,75582.84,0.0,-1.0,0.0,0.0]
[1779560182950,47.81,75586.68,0.0,-1.0,0.0,0.0]
[1779560184964,47.81,75592.09,0.0,-1.0,0.0,0.0]
[1779560185971,47.81,75594.95,0.0,-1.0,0.0,0.0]
[1779560190121,47.81,75588.89,0.0,-1.0,0.0,0.0]
[1779560191007,47.81,75588.89,0.0,-1.0,0.0,0.0]
[1779560196041,47.81,75587.82,0.0,-1.0,0.0,0.0]
[1779560198056,47.81,75578.95,0.0,-1.0,0.0,0.0]
[1779560199062,47.81,75578.57,0.0,-1.0,0.0,0.0]
[1779560204098,47.81,75579.16,0.0,-1.0,0.0,0.0]
[1779560209133,47.81,75578.63,0.0,-1.0,0.0,0.0]
[1779560214168,47.81,75579.49,0.0,-1.0,0.0,0.0]
[1779560216182,47.81,75569.9,0.0,-1.0,0.0,0.0]
[1779560221217,47.81,75574.2,0.0,-1.0,0.0,0.0]
[1779560226258,47.81,75573.85,0.0,-1.0,0.0,0.0]
[1779560232294,47.81,75572.05,0.0,-1.0,0.0,0.0]
[1779560236327,47.81,75579.6,0.0,-1.0,0.0,0.0]
[1779560237332,47.81,75585.24,0.0,-1.0,0.0,0.0]
[1779560239346,47.81,75590.2,0.0,-1.0,0.0,0.0]
[1779560240474,47.81,75597.76,0.0,-1.0,0.0,0.0]
[1779560241361,47.81,75597.76,0.0,-1.0,0.0,0.0]
[1779560246394,47.81,75603.21,0.0,-1.0,0.0,0.0]
[1779560251429,47.81,75605.15,0.0,-1.0,0.0,0.0]
[1779560256465,47.81,75603.56,0.0,-1.0,0.0,0.0]
[1779560258479,47.81,75608.98,0.0,-1.0,0.0,0.0]
[1779560260613,47.81,75620.76,0.0,-1.0,0.0,0.0]
[1779560261500,47.81,75620.72,0.0,-1.0,0.0,0.0]
[1779560263519,47.81,75627.85,0.0,-1.0,0.0,0.0]
[1779560264521,47.81,75633.1,0.0,-1.0,0.0,0.0]
[1779560265527,47.81,75639.78,0.0,-1.0,0.0,0.0]
[1779560266535,47.81,75645.88,0.0,-1.0,0.0,0.0]
[1779560267541,47.81,75650.08,0.0,-1.0,0.0,0.0]
[1779560270683,47.81,75652.31,0.0,-1.0,0.0,0.0]
[1779560273586,47.81,75658.68,0.0,-1.0,0.0,0.0]
[1779560276606,47.81,75664.74,0.0,-1.0,0.0,0.0]
[1779560277614,47.81,75670.42,0.0,-1.0,0.0,0.0]
[1779560278624,47.81,75672.37,0.0,-1.0,0.0,0.0]
[1779560282650,47.81,75677.41,0.0,-1.0,0.0,0.0]
[1779560283661,47.81,75687.25,0.0,-1.0,0.0,0.0]
[1779560284696,47.81,75681.95,0.0,-1.0,0.0,0.0]
[1779560285703,47.81,75679.93,0.0,-1.0,0.0,0.0]
[1779560290824,47.81,75686.28,0.0,-1.0,0.0,0.0]
[1779560291758,47.81,75686.13,0.0,-1.0,0.0,0.0]
[1779560292766,47.81,75673.86,0.0,-1.0,0.0,0.0]
[1779560293770,47.81,75669.67,0.0,-1.0,0.0,0.0]
[1779560294778,47.81,75673.55,0.0,-1.0,0.0,0.0]
[1779560297799,47.81,75673.92,0.0,-1.0,0.0,0.0]
[1779560300898,47.81,75682.66,0.0,-1.0,0.0,0.0]
[1779560302834,47.81,75684.68,0.0,-1.0,0.0,0.0]
[1779560307871,47.81,75688.82,0.0,-1.0,0.0,0.0]
[1779560308881,47.81,75689.55,0.0,-1.0,0.0,0.0]
[1779560313924,47.81,75681.77,0.0,-1.0,0.0,0.0]
[1779560314924,47.81,75681.67,0.0,-1.0,0.0,0.0]
[1779560319958,47.81,75679.82,0.0,-1.0,0.0,0.0]
[1779560324992,47.81,75679.49,0.0,-1.0,0.0,0.0]
[1779560330029,47.81,75681.48,0.0,-1.0,0.0,0.0]
[1779560335065,47.81,75680.47,0.0,-1.0,0.0,0.0]
[1779560340106,47.81,75677.35,0.0,-1.0,0.0,0.0]
[1779560341180,47.81,75671.16,0.0,-1.0,0.0,0.0]
[1779560343126,47.81,75675.53,0.0,-1.0,0.0,0.0]
[1779560345142,47.81,75679.81,0.0,-1.0,0.0,0.0]
[1779560350180,47.81,75680.65,0.0,-1.0,0.0,0.0]
[1779560353207,47.81,75690.91,0.0,-1.0,0.0,0.0]
[1779560354216,47.81,75689.73,0.0,-1.0,0.0,0.0]
[1779560359249,47.81,75691.1,0.0,-1.0,0.0,0.0]
[1779560364286,47.81,75690.85,0.0,-1.0,0.0,0.0]
[1779560369321,47.81,75692.64,0.0,-1.0,0.0,0.0]
[1779560374356,47.81,75695.14,0.0,-1.0,0.0,0.0]
[1779560376370,47.81,75687.83,0.0,-1.0,0.0,0.0]
[1779560377376,47.81,75678.06,0.0,-1.0,0.0,0.0]
[1779560380398,47.81,75683.47,0.0,-1.0,0.0,0.0]
[1779560385432,47.81,75687.29,0.0,-1.0,0.0,0.0]
[1779560387447,47.81,75693.9,0.0,-1.0,0.0,0.0]
[1779560392482,47.81,75697.01,0.0,-1.0,0.0,0.0]
[1779560394496,47.81,75704.45,0.0,-1.0,0.0,0.0]
[1779560397517,47.81,75712.11,0.0,-1.0,0.0,0.0]
[1779560399533,47.81,75717.32,0.0,-1.0,0.0,0.0]
[1779560403559,47.81,75710.67,0.0,-1.0,0.0,0.0]
[1779560406580,47.81,75716.36,0.0,-1.0,0.0,0.0]
[1779560408593,47.81,75723.16,0.0,-1.0,0.0,0.0]
[1779560413630,47.81,75724.6,0.0,-1.0,0.0,0.0]
[1779560416653,47.81,75736.52,0.0,-1.0,0.0,0.0]
[1779560417689,47.81,75742.2,0.0,-1.0,0.0,0.0]
[1779560418670,47.81,75754.71,0.0,-1.0,0.0,0.0]
[1779560419680,47.81,75757.92,0.0,-1.0,0.0,0.0]
[1779560421767,47.81,75762.92,0.0,-1.0,0.0,0.0]
[1779560423719,47.81,75773.43,0.0,-1.0,0.0,0.0]
[1779560424722,47.81,75777.1,0.0,-1.0,0.0,0.0]
[1779560426734,47.81,75783.16,0.0,-1.0,0.0,0.0]
[1779560428753,47.81,75804.79,0.0,-1.0,0.0,0.0]
[1779560429764,47.81,75813.43,0.0,-1.0,0.0,0.0]
[1779560430771,47.81,75811.33,0.0,-1.0,0.0,0.0]
[1779560431786,47.81,75815.09,0.0,-1.0,0.0,0.0]
[1779560433795,47.81,75820.93,0.0,-1.0,0.0,0.0]
[1779560434808,47.81,75820.8,0.0,-1.0,0.0,0.0]
[1779560435813,47.81,75812.89,0.0,-1.0,0.0,0.0]
[1779560436820,47.81,75805.7,0.0,-1.0,0.0,0.0]
[1779560438838,47.81,75799.47,0.0,-1.0,0.0,0.0]
[1779560443866,47.81,75801.36,0.0,-1.0,0.0,0.0]
[1779560444874,47.81,75809.52,0.0,-1.0,0.0,0.0]
[1779560446887,47.81,75817.95,0.0,-1.0,0.0,0.0]
[1779560449910,47.81,75810.77,0.0,-1.0,0.0,0.0]
[1779560454944,47.81,75810.04,0.0,-1.0,0.0,0.0]
[1779560459981,47.81,75804.87,0.0,-1.0,0.0,0.0]
[1779560465049,47.81,75802.44,0.0,-1.0,0.0,0.0]
[1779560466056,47.81,75801.81,0.0,-1.0,0.0,0.0]
[1779560471089,47.81,75805.33,0.0,-1.0,0.0,0.0]
[1779560472145,47.81,75810.94,0.0,-1.0,0.0,0.0]
[1779560474113,47.81,75813.49,0.0,-1.0,0.0,0.0]
[1779560475121,47.81,75819.14,0.0,-1.0,0.0,0.0]
[1779560476128,47.81,75818.68,0.0,-1.0,0.0,0.0]
[1779560480155,47.81,75812.83,0.0,-1.0,0.0,0.0]
[1779560485190,47.81,75819.06,0.0,-1.0,0.0,0.0]
[1779560487208,47.81,75821.53,0.0,-1.0,0.0,0.0]
[1779560488218,47.81,75830.02,0.0,-1.0,0.0,0.0]
[1779560489220,47.81,75824.68,0.0,-1.0,0.0,0.0]
[1779560490227,47.81,75810.48,0.0,-1.0,0.0,0.0]
[1779560491234,47.81,75809.12,0.0,-1.0,0.0,0.0]
[1779560493247,47.81,75804.28,0.0,-1.0,0.0,0.0]
[1779560496269,47.81,75810.07,0.0,-1.0,0.0,0.0]
[1779560501309,47.81,75814.34,0.0,-1.0,0.0,0.0]
[1779560503354,47.81,75815.97,0.0,-1.0,0.0,0.0]
[1779560505365,47.81,75828.2,0.0,-1.0,0.0,0.0]
[1779560506349,47.81,75829.05,0.0,-1.0,0.0,0.0]
[1779560511386,47.81,75820.93,0.0,-1.0,0.0,0.0]
[1779560512451,47.81,75812.41,0.0,-1.0,0.0,0.0]
[1779560514405,47.81,75810.4,0.0,-1.0,0.0,0.0]
[1779560519441,47.81,75807.29,0.0,-1.0,0.0,0.0]
[1779560522521,47.81,75816.69,0.0,-1.0,0.0,0.0]
[1779560524476,47.81,75818.31,0.0,-1.0,0.0,0.0]
[1779560529511,47.81,75814.5,0.0,-1.0,0.0,0.0]
[1779560530518,47.81,75808.55,0.0,-1.0,0.0,0.0]
[1779560531524,47.81,75807.65,0.0,-1.0,0.0,0.0]
[1779560536590,47.81,75810.41,0.0,-1.0,0.0,0.0]
[1779560539609,47.81,75807.71,0.0,-1.0,0.0,0.0]
[1779560541622,47.81,75815.82,0.0,-1.0,0.0,0.0]
[1779560542661,47.81,75814.74,0.0,-1.0,0.0,0.0]
[1779560547665,47.81,75813.83,0.0,-1.0,0.0,0.0]
[1779560552732,47.81,75814.17,0.0,-1.0,0.0,0.0]
[1779560557739,47.81,75812.62,0.0,-1.0,0.0,0.0]
[1779560562801,47.81,75813.47,0.0,-1.0,0.0,0.0]
[1779560567811,47.81,75815.15,0.0,-1.0,0.0,0.0]
[1779560571838,47.81,75827.48,0.0,-1.0,0.0,0.0]
[1779560572871,47.81,75821.63,0.0,-1.0,0.0,0.0]
[1779560573853,47.81,75821.63,0.0,-1.0,0.0,0.0]
[1779560574860,47.81,75812.76,0.0,-1.0,0.0,0.0]
[1779560578887,47.81,75807.31,0.0,-1.0,0.0,0.0]
[1779560582942,47.81,75820.08,0.0,-1.0,0.0,0.0]
[1779560586944,47.81,75821.96,0.0,-1.0,0.0,0.0]
[1779560589965,47.81,75809.1,0.0,-1.0,0.0,0.0]
[1779560594999,47.81,75799.3,0.0,-1.0,0.0,0.0]
[1779560596012,47.81,75791.36,0.0,-1.0,0.0,0.0]
[1779560598021,47.81,75779.85,0.0,-1.0,0.0,0.0]
[1779560600035,47.81,75774.05,0.0,-1.0,0.0,0.0]
[1779560603098,47.81,75757.0,0.0,-1.0,0.0,0.0]
[1779560604062,47.81,75757.0,0.0,-1.0,0.0,0.0]
[1779560609098,47.81,75763.4,0.0,-1.0,0.0,0.0]
[1779560611111,47.81,75769.52,0.0,-1.0,0.0,0.0]
[1779560616148,47.81,75771.96,0.0,-1.0,0.0,0.0]
[1779560621181,47.81,75770.16,0.0,-1.0,0.0,0.0]
[1779560623235,47.81,75764.47,0.0,-1.0,0.0,0.0]
[1779560629240,47.81,75764.5,0.0,-1.0,0.0,0.0]
[1779560634277,47.81,75763.32,0.0,-1.0,0.0,0.0]
[1779560639332,47.81,75761.7,0.0,-1.0,0.0,0.0]
[1779560640338,47.81,75753.35,0.0,-1.0,0.0,0.0]
[1779560641347,47.81,75753.44,0.0,-1.0,0.0,0.0]
[1779560643377,47.81,75739.62,0.0,-1.0,0.0,0.0]
[1779560644366,47.81,75739.62,0.0,-1.0,0.0,0.0]
[1779560646381,47.81,75737.61,0.0,-1.0,0.0,0.0]
[1779560649401,47.81,75732.11,0.0,-1.0,0.0,0.0]
[1779560652423,47.81,75726.33,0.0,-1.0,0.0,0.0]
[1779560657458,47.81,75721.85,0.0,-1.0,0.0,0.0]
[1779560658465,47.81,75720.76,0.0,-1.0,0.0,0.0]
[1779560659473,47.81,75713.92,0.0,-1.0,0.0,0.0]
[1779560660481,47.81,75716.68,0.0,-1.0,0.0,0.0]
[1779560663518,47.81,75723.4,0.0,-1.0,0.0,0.0]
[1779560665514,47.81,75721.04,0.0,-1.0,0.0,0.0]
[1779560668540,47.81,75719.3,0.0,-1.0,0.0,0.0]
[1779560673593,47.81,75708.26,0.0,-1.0,0.0,0.0]
[1779560674581,47.81,75708.26,0.0,-1.0,0.0,0.0]
[1779560675585,47.81,75713.93,0.0,-1.0,0.0,0.0]
[1779560676592,47.81,75716.03,0.0,-1.0,0.0,0.0]
[1779560681627,47.81,75716.2,0.0,-1.0,0.0,0.0]
[1779560686660,47.81,75711.85,0.0,-1.0,0.0,0.0]
[1779560691700,47.81,75707.95,0.0,-1.0,0.0,0.0]
[1779560692710,47.81,75706.88,0.0,-1.0,0.0,0.0]
[1779560696736,47.81,75714.87,0.0,-1.0,0.0,0.0]
[1779560698750,47.81,75718.68,0.0,-1.0,0.0,0.0]
[1779560699759,47.81,75724.7,0.0,-1.0,0.0,0.0]
[1779560700764,47.81,75727.53,0.0,-1.0,0.0,0.0]
[1779560702781,47.81,75730.79,0.0,-1.0,0.0,0.0]
[1779560704795,47.81,75735.56,0.0,-1.0,0.0,0.0]
[1779560708822,47.81,75740.57,0.0,-1.0,0.0,0.0]
[1779560713887,47.81,75743.5,0.0,-1.0,0.0,0.0]
[1779560717888,47.81,75753.73,0.0,-1.0,0.0,0.0]
[1779560718899,47.81,75739.18,0.0,-1.0,0.0,0.0]
[1779560719902,47.81,75731.06,0.0,-1.0,0.0,0.0]
[1779560720909,47.81,75731.36,0.0,-1.0,0.0,0.0]
[1779560723958,47.81,75718.77,0.0,-1.0,0.0,0.0]
[1779560726954,47.81,75724.34,0.0,-1.0,0.0,0.0]
[1779560731990,47.81,75723.06,0.0,-1.0,0.0,0.0]
[1779560737026,47.81,75719.14,0.0,-1.0,0.0,0.0]
[1779560742060,47.81,75718.59,0.0,-1.0,0.0,0.0]
[1779560747095,47.81,75718.0,0.0,-1.0,0.0,0.0]
[1779560752133,47.81,75718.01,0.0,-1.0,0.0,0.0]
[1779560757167,47.81,75718.13,0.0,-1.0,0.0,0.0]
[1779560762201,47.81,75715.28,0.0,-1.0,0.0,0.0]
[1779560767237,47.81,75716.68,0.0,-1.0,0.0,0.0]
[1779560772271,47.81,75715.58,0.0,-1.0,0.0,0.0]
[1779560777306,47.81,75715.96,0.0,-1.0,0.0,0.0]
[1779560779322,47.81,75709.85,0.0,-1.0,0.0,0.0]
[1779560780327,47.81,75704.32,0.0,-1.0,0.0,0.0]
[1779560785363,47.81,75704.57,0.0,-1.0,0.0,0.0]
[1779560790398,47.81,75704.91,0.0,-1.0,0.0,0.0]
[1779560797446,47.81,75705.48,0.0,-1.0,0.0,0.0]
[1779560802482,47.81,75706.57,0.0,-1.0,0.0,0.0]
[1779560807517,47.81,75711.11,0.0,-1.0,0.0,0.0]
[1779560809531,47.81,75714.58,0.0,-1.0,0.0,0.0]
[1779560811556,47.81,75707.96,0.0,-1.0,0.0,0.0]
[1779560814599,47.81,75698.97,0.0,-1.0,0.0,0.0]
[1779560816579,47.81,75694.76,0.0,-1.0,0.0,0.0]
[1779560819601,47.81,75692.4,0.0,-1.0,0.0,0.0]
[1779560824669,47.81,75692.57,0.0,-1.0,0.0,0.0]
[1779560828664,47.81,75679.7,0.0,-1.0,0.0,0.0]
[1779560829671,47.81,75676.65,0.0,-1.0,0.0,0.0]
[1779560834740,47.81,75675.98,0.0,-1.0,0.0,0.0]
[1779560839742,47.81,75672.32,0.0,-1.0,0.0,0.0]
[1779560844812,47.81,75661.14,0.0,-1.0,0.0,0.0]
[1779560845783,47.81,75661.14,0.0,-1.0,0.0,0.0]
[1779560850819,47.81,75666.28,0.0,-1.0,0.0,0.0]
[1779560852835,47.81,75672.39,0.0,-1.0,0.0,0.0]
[1779560853842,47.81,75677.81,0.0,-1.0,0.0,0.0]
[1779560854881,47.81,75682.42,0.0,-1.0,0.0,0.0]
[1779560857870,47.81,75690.54,0.0,-1.0,0.0,0.0]
[1779560858876,47.81,75697.17,0.0,-1.0,0.0,0.0]
[1779560859883,47.81,75696.19,0.0,-1.0,0.0,0.0]
[1779560862904,47.81,75701.19,0.0,-1.0,0.0,0.0]
[1779560867941,47.81,75702.07,0.0,-1.0,0.0,0.0]
[1779560870960,47.81,75713.46,0.0,-1.0,0.0,0.0]
[1779560871969,47.81,75717.25,0.0,-1.0,0.0,0.0]
[1779560872974,47.81,75722.57,0.0,-1.0,0.0,0.0]
[1779560873981,47.81,75723.04,0.0,-1.0,0.0,0.0]
[1779560875023,47.81,75728.33,0.0,-1.0,0.0,0.0]
[1779560877003,47.81,75728.55,0.0,-1.0,0.0,0.0]
[1779560882043,47.81,75727.48,0.0,-1.0,0.0,0.0]
[1779560885097,47.81,75732.61,0.0,-1.0,0.0,0.0]
[1779560890099,47.81,75736.15,0.0,-1.0,0.0,0.0]
[1779560891105,47.81,75742.42,0.0,-1.0,0.0,0.0]
[1779560896141,47.81,75738.67,0.0,-1.0,0.0,0.0]
[1779560901176,47.81,75740.87,0.0,-1.0,0.0,0.0]
[1779560905237,47.81,75748.31,0.0,-1.0,0.0,0.0]
[1779560908226,47.81,75751.84,0.0,-1.0,0.0,0.0]
[1779560912253,47.81,75756.63,0.0,-1.0,0.0,0.0]
[1779560915307,47.81,75747.85,0.0,-1.0,0.0,0.0]
[1779560920308,47.81,75749.99,0.0,-1.0,0.0,0.0]
[1779560925377,47.81,75750.32,0.0,-1.0,0.0,0.0]
[1779560930378,47.81,75751.15,0.0,-1.0,0.0,0.0]
[1779560935449,47.81,75752.56,0.0,-1.0,0.0,0.0]
[1779560940449,47.81,75755.53,0.0,-1.0,0.0,0.0]
[1779560944477,47.81,75767.05,0.0,-1.0,0.0,0.0]
[1779560948541,47.81,75754.7,0.0,-1.0,0.0,0.0]
[1779560953544,47.81,75755.67,0.0,-1.0,0.0,0.0]
[1779560958611,47.81,75756.92,0.0,-1.0,0.0,0.0]
[1779560963614,47.81,75757.78,0.0,-1.0,0.0,0.0]
[1779560968682,47.81,75749.6,0.0,-1.0,0.0,0.0]
[1779560970663,47.81,75750.55,0.0,-1.0,0.0,0.0]
[1779560975698,47.81,75747.46,0.0,-1.0,0.0,0.0]
[1779560977712,47.81,75755.13,0.0,-1.0,0.0,0.0]
[1779560978752,47.81,75755.87,0.0,-1.0,0.0,0.0]
[1779560983753,47.81,75751.98,0.0,-1.0,0.0,0.0]
[1779560984760,47.81,75743.77,0.0,-1.0,0.0,0.0]
[1779560985770,47.81,75739.18,0.0,-1.0,0.0,0.0]
[1779560986775,47.81,75738.21,0.0,-1.0,0.0,0.0]
[1779560988822,47.81,75732.65,0.0,-1.0,0.0,0.0]
[1779560990830,47.81,75739.38,0.0,-1.0,0.0,0.0]
[1779560991837,47.81,75751.73,0.0,-1.0,0.0,0.0]
[1779560992844,47.81,75752.87,0.0,-1.0,0.0,0.0]
[1779560997878,47.81,75750.38,0.0,-1.0,0.0,0.0]
[1779561002914,47.81,75757.8,0.0,-1.0,0.0,0.0]
[1779561003920,47.81,75757.02,0.0,-1.0,0.0,0.0]
[1779561004929,47.81,75763.65,0.0,-1.0,0.0,0.0]
[1779561005937,47.81,75788.12,0.0,-1.0,0.0,0.0]
[1779561006944,47.81,75794.61,0.0,-1.0,0.0,0.0]
[1779561007951,47.81,75796.28,0.0,-1.0,0.0,0.0]
[1779561011982,47.81,75801.67,0.0,-1.0,0.0,0.0]
[1779561013995,47.81,75803.13,0.0,-1.0,0.0,0.0]
[1779561016016,47.81,75797.77,0.0,-1.0,0.0,0.0]
[1779561017019,47.81,75795.47,0.0,-1.0,0.0,0.0]
[1779561019064,47.81,75794.2,0.0,-1.0,0.0,0.0]
[1779561025074,47.81,75792.98,0.0,-1.0,0.0,0.0]
[1779561027089,47.81,75785.74,0.0,-1.0,0.0,0.0]
[1779561028097,47.81,75787.0,0.0,-1.0,0.0,0.0]
[1779561031116,47.81,75781.89,0.0,-1.0,0.0,0.0]
[1779561034138,47.81,75776.07,0.0,-1.0,0.0,0.0]
[1779561036153,47.81,75774.71,0.0,-1.0,0.0,0.0]
[1779561037161,47.81,75782.93,0.0,-1.0,0.0,0.0]
[1779561038167,47.81,75782.25,0.0,-1.0,0.0,0.0]
[1779561044209,47.81,75783.65,0.0,-1.0,0.0,0.0]
[1779561049278,47.81,75781.24,0.0,-1.0,0.0,0.0]
[1779561053292,47.81,75791.32,0.0,-1.0,0.0,0.0]
[1779561054302,47.81,75793.12,0.0,-1.0,0.0,0.0]
[1779561059354,47.81,75795.54,0.0,-1.0,0.0,0.0]
[1779561064373,47.81,75797.03,0.0,-1.0,0.0,0.0]
[1779561067402,47.81,75792.0,0.0,-1.0,0.0,0.0]
[1779561068407,47.81,75789.38,0.0,-1.0,0.0,0.0]
[1779561072443,47.81,75796.65,0.0,-1.0,0.0,0.0]
[1779561074456,47.81,75798.51,0.0,-1.0,0.0,0.0]
[1779561079500,47.81,75798.2,0.0,-1.0,0.0,0.0]
[1779561086543,47.81,75799.18,0.0,-1.0,0.0,0.0]
[1779561091579,47.81,75800.32,0.0,-1.0,0.0,0.0]
[1779561096613,47.81,75799.49,0.0,-1.0,0.0,0.0]
[1779561101648,47.81,75792.82,0.0,-1.0,0.0,0.0]
[1779561103662,47.81,75790.3,0.0,-1.0,0.0,0.0]
[1779561106683,47.81,75784.11,0.0,-1.0,0.0,0.0]
[1779561107690,47.81,75776.03,0.0,-1.0,0.0,0.0]
[1779561108696,47.81,75777.72,0.0,-1.0,0.0,0.0]
[1779561113732,47.81,75779.18,0.0,-1.0,0.0,0.0]
[1779561118770,47.81,75783.52,0.0,-1.0,0.0,0.0]
[1779561123803,47.81,75787.53,0.0,-1.0,0.0,0.0]
[1779561126823,47.81,75793.11,0.0,-1.0,0.0,0.0]
[1779561131857,47.81,75788.46,0.0,-1.0,0.0,0.0]
[1779561136897,47.81,75781.26,0.0,-1.0,0.0,0.0]
[1779561137906,47.81,75782.2,0.0,-1.0,0.0,0.0]
[1779561142938,47.81,75781.23,0.0,-1.0,0.0,0.0]
[1779561147974,47.81,75788.8,0.0,-1.0,0.0,0.0]
[1779561150000,47.81,75794.79,0.0,-1.0,0.0,0.0]
[1779561152009,47.81,75798.79,0.0,-1.0,0.0,0.0]
[1779561154025,47.81,75799.93,0.0,-1.0,0.0,0.0]
[1779561159050,47.81,75802.48,0.0,-1.0,0.0,0.0]
[1779561168114,47.81,75802.51,0.0,-1.0,0.0,0.0]
[1779561173149,47.81,75812.31,0.0,-1.0,0.0,0.0]
[1779561174157,47.81,75814.29,0.0,-1.0,0.0,0.0]
[1779561179191,47.81,75814.75,0.0,-1.0,0.0,0.0]
[1779561182219,47.81,75820.22,0.0,-1.0,0.0,0.0]
[1779561183224,47.81,75826.55,0.0,-1.0,0.0,0.0]
[1779561184232,47.81,75827.88,0.0,-1.0,0.0,0.0]
[1779561189267,47.81,75827.69,0.0,-1.0,0.0,0.0]
[1779561194301,47.81,75824.75,0.0,-1.0,0.0,0.0]
[1779561199336,47.81,75823.84,0.0,-1.0,0.0,0.0]
[1779561204372,47.81,75824.71,0.0,-1.0,0.0,0.0]
[1779561210431,47.81,75822.63,0.0,-1.0,0.0,0.0]
[1779561215450,47.81,75814.64,0.0,-1.0,0.0,0.0]
[1779561216456,47.81,75814.14,0.0,-1.0,0.0,0.0]
[1779561218470,47.81,75822.85,0.0,-1.0,0.0,0.0]
[1779561219476,47.81,75822.32,0.0,-1.0,0.0,0.0]
[1779561224512,47.81,75822.18,0.0,-1.0,0.0,0.0]
[1779561229547,47.81,75823.15,0.0,-1.0,0.0,0.0]
[1779561234581,47.81,75821.0,0.0,-1.0,0.0,0.0]
[1779561238614,47.81,75861.83,0.0,-1.0,0.0,0.0]
[1779561239623,47.81,75877.61,0.0,-1.0,0.0,0.0]
[1779561240648,47.81,75880.87,0.0,-1.0,0.0,0.0]
[1779561242646,47.81,75871.73,0.0,-1.0,0.0,0.0]
[1779561244658,47.81,75862.88,0.0,-1.0,0.0,0.0]
[1779561245665,47.81,75855.96,0.0,-1.0,0.0,0.0]
[1779561246672,47.81,75854.95,0.0,-1.0,0.0,0.0]
[1779561250725,47.81,75844.73,0.0,-1.0,0.0,0.0]
[1779561251710,47.81,75844.73,0.0,-1.0,0.0,0.0]
[1779561252718,47.81,75837.23,0.0,-1.0,0.0,0.0]
[1779561253732,47.81,75834.75,0.0,-1.0,0.0,0.0]
[1779561255744,47.81,75827.87,0.0,-1.0,0.0,0.0]
[1779561256768,47.81,75826.07,0.0,-1.0,0.0,0.0]
[1779561261806,47.81,75828.43,0.0,-1.0,0.0,0.0]
[1779561264827,47.81,75817.64,0.0,-1.0,0.0,0.0]
[1779561269861,47.81,75815.71,0.0,-1.0,0.0,0.0]
[1779561274897,47.81,75815.36,0.0,-1.0,0.0,0.0]
[1779561278926,47.81,75801.37,0.0,-1.0,0.0,0.0]
[1779561280947,47.81,75789.03,0.0,-1.0,0.0,0.0]
[1779561285975,47.81,75792.34,0.0,-1.0,0.0,0.0]
[1779561288998,47.81,75788.28,0.0,-1.0,0.0,0.0]
[1779561290011,47.81,75781.5,0.0,-1.0,0.0,0.0]
[1779561295044,47.81,75783.59,0.0,-1.0,0.0,0.0]
[1779561300075,47.81,75789.24,0.0,-1.0,0.0,0.0]
[1779561301096,47.81,75798.95,0.0,-1.0,0.0,0.0]
[1779561303096,47.81,75804.32,0.0,-1.0,0.0,0.0]
[1779561304103,47.81,75804.81,0.0,-1.0,0.0,0.0]
[1779561308131,47.81,75795.0,0.0,-1.0,0.0,0.0]
[1779561309137,47.81,75797.12,0.0,-1.0,0.0,0.0]
[1779561311166,47.81,75805.05,0.0,-1.0,0.0,0.0]
[1779561315179,47.81,75809.71,0.0,-1.0,0.0,0.0]
[1779561320215,47.81,75810.61,0.0,-1.0,0.0,0.0]
[1779561325253,47.81,75805.64,0.0,-1.0,0.0,0.0]
[1779561330285,47.81,75803.9,0.0,-1.0,0.0,0.0]
[1779561335324,47.81,75815.97,0.0,-1.0,0.0,0.0]
[1779561336328,47.81,75820.01,0.0,-1.0,0.0,0.0]
[1779561337337,47.81,75815.98,0.0,-1.0,0.0,0.0]
[1779561339348,47.81,75816.47,0.0,-1.0,0.0,0.0]
[1779561341375,47.81,75808.65,0.0,-1.0,0.0,0.0]
[1779561343377,47.81,75808.92,0.0,-1.0,0.0,0.0]
[1779561348412,47.81,75808.43,0.0,-1.0,0.0,0.0]
[1779561353446,47.81,75808.26,0.0,-1.0,0.0,0.0]
[1779561358482,47.81,75813.77,0.0,-1.0,0.0,0.0]
[1779561360495,47.81,75820.21,0.0,-1.0,0.0,0.0]
[1779561361520,47.81,75815.8,0.0,-1.0,0.0,0.0]
[1779561365534,47.81,75813.35,0.0,-1.0,0.0,0.0]
[1779561370570,47.81,75816.16,0.0,-1.0,0.0,0.0]
[1779561375605,47.81,75819.14,0.0,-1.0,0.0,0.0]
[1779561380640,47.81,75818.55,0.0,-1.0,0.0,0.0]
[1779561385675,47.81,75818.27,0.0,-1.0,0.0,0.0]
[1779561389703,47.81,75805.41,0.0,-1.0,0.0,0.0]
[1779561391731,47.81,75800.51,0.0,-1.0,0.0,0.0]
[1779561394738,47.81,75796.67,0.0,-1.0,0.0,0.0]
[1779561398767,47.81,75784.53,0.0,-1.0,0.0,0.0]
[1779561399774,47.81,75778.72,0.0,-1.0,0.0,0.0]
[1779561400781,47.81,75776.91,0.0,-1.0,0.0,0.0]
[1779561405816,47.81,75777.34,0.0,-1.0,0.0,0.0]
[1779561410851,47.81,75774.95,0.0,-1.0,0.0,0.0]
[1779561415890,47.81,75773.04,0.0,-1.0,0.0,0.0]
[1779561416897,47.81,75767.65,0.0,-1.0,0.0,0.0]
[1779561417905,47.81,75768.25,0.0,-1.0,0.0,0.0]
[1779561422939,47.81,75764.7,0.0,-1.0,0.0,0.0]
[1779561427973,47.81,75764.04,0.0,-1.0,0.0,0.0]
[1779561432028,47.81,75756.83,0.0,-1.0,0.0,0.0]
[1779561434016,47.81,75754.27,0.0,-1.0,0.0,0.0]
[1779561439051,47.81,75758.59,0.0,-1.0,0.0,0.0]
[1779561441065,47.81,75752.28,0.0,-1.0,0.0,0.0]
[1779561446099,47.81,75752.39,0.0,-1.0,0.0,0.0]
[1779561451136,47.81,75753.65,0.0,-1.0,0.0,0.0]
[1779561456170,47.81,75755.52,0.0,-1.0,0.0,0.0]
[1779561461204,47.81,75753.22,0.0,-1.0,0.0,0.0]
[1779561466239,47.81,75753.76,0.0,-1.0,0.0,0.0]
[1779561471274,47.81,75753.27,0.0,-1.0,0.0,0.0]
[1779561476312,47.81,75752.92,0.0,-1.0,0.0,0.0]
[1779561481345,47.81,75752.91,0.0,-1.0,0.0,0.0]
[1779561486388,47.81,75753.05,0.0,-1.0,0.0,0.0]
[1779561491417,47.81,75752.31,0.0,-1.0,0.0,0.0]
[1779561495447,47.81,75747.22,0.0,-1.0,0.0,0.0]
[1779561496455,47.81,75745.39,0.0,-1.0,0.0,0.0]
[1779561501489,47.81,75746.16,0.0,-1.0,0.0,0.0]
[1779561506523,47.81,75749.19,0.0,-1.0,0.0,0.0]
[1779561511558,47.81,75750.24,0.0,-1.0,0.0,0.0]
[1779561514580,47.81,75741.78,0.0,-1.0,0.0,0.0]
[1779561516593,47.81,75739.47,0.0,-1.0,0.0,0.0]
[1779561521628,47.81,75739.01,0.0,-1.0,0.0,0.0]
[1779561527670,47.81,75737.48,0.0,-1.0,0.0,0.0]
[1779561531700,47.81,75730.86,0.0,-1.0,0.0,0.0]
[1779561532732,47.81,75730.31,0.0,-1.0,0.0,0.0]
[1779561537741,47.81,75733.61,0.0,-1.0,0.0,0.0]
[1779561542806,47.81,75731.53,0.0,-1.0,0.0,0.0]
[1779561545797,47.81,75737.88,0.0,-1.0,0.0,0.0]
[1779561546806,47.81,75741.25,0.0,-1.0,0.0,0.0]
[1779561551843,47.81,75743.51,0.0,-1.0,0.0,0.0]
[1779561558892,47.81,75745.62,0.0,-1.0,0.0,0.0]
[1779561560904,47.81,75740.45,0.0,-1.0,0.0,0.0]
[1779561561912,47.81,75740.18,0.0,-1.0,0.0,0.0]
[1779561566949,47.81,75742.68,0.0,-1.0,0.0,0.0]
[1779561571984,47.81,75745.28,0.0,-1.0,0.0,0.0]
[1779561573017,47.81,75759.78,0.0,-1.0,0.0,0.0]
[1779561573998,47.81,75759.78,0.0,-1.0,0.0,0.0]
[1779561575018,47.81,75761.41,0.0,-1.0,0.0,0.0]
[1779561580046,47.81,75761.37,0.0,-1.0,0.0,0.0]
[1779561583086,47.81,75755.31,0.0,-1.0,0.0,0.0]
[1779561585077,47.81,75756.07,0.0,-1.0,0.0,0.0]
[1779561587094,47.81,75760.78,0.0,-1.0,0.0,0.0]
[1779561592126,47.81,75759.52,0.0,-1.0,0.0,0.0]
[1779561596154,47.81,75767.37,0.0,-1.0,0.0,0.0]
[1779561601201,47.81,75773.23,0.0,-1.0,0.0,0.0]
[1779561606256,47.81,75773.51,0.0,-1.0,0.0,0.0]
[1779561610300,47.81,75781.35,0.0,-1.0,0.0,0.0]
[1779561615323,47.81,75781.38,0.0,-1.0,0.0,0.0]
[1779561617337,47.81,75773.36,0.0,-1.0,0.0,0.0]
[1779561622375,47.81,75771.74,0.0,-1.0,0.0,0.0]
[1779561627410,47.81,75769.12,0.0,-1.0,0.0,0.0]
[1779561633461,47.81,75764.56,0.0,-1.0,0.0,0.0]
[1779561638489,47.81,75762.55,0.0,-1.0,0.0,0.0]
[1779561643535,47.81,75770.11,0.0,-1.0,0.0,0.0]
[1779561645539,47.81,75774.41,0.0,-1.0,0.0,0.0]
[1779561646544,47.81,75774.19,0.0,-1.0,0.0,0.0]
[1779561651581,47.81,75780.32,0.0,-1.0,0.0,0.0]
[1779561653608,47.81,75784.36,0.0,-1.0,0.0,0.0]
[1779561657622,47.81,75785.59,0.0,-1.0,0.0,0.0]
[1779561659635,47.81,75790.92,0.0,-1.0,0.0,0.0]
[1779561660644,47.81,75793.72,0.0,-1.0,0.0,0.0]
[1779561662662,47.81,75800.04,0.0,-1.0,0.0,0.0]
[1779561663685,47.81,75803.08,0.0,-1.0,0.0,0.0]
[1779561666696,47.81,75804.29,0.0,-1.0,0.0,0.0]
[1779561667698,47.81,75809.4,0.0,-1.0,0.0,0.0]
[1779561668705,47.81,75812.13,0.0,-1.0,0.0,0.0]
[1779561670737,47.81,75802.96,0.0,-1.0,0.0,0.0]
[1779561671744,47.81,75801.39,0.0,-1.0,0.0,0.0]
[1779561676780,47.81,75802.17,0.0,-1.0,0.0,0.0]
[1779561681815,47.81,75801.85,0.0,-1.0,0.0,0.0]
[1779561686849,47.81,75801.4,0.0,-1.0,0.0,0.0]
[1779561691884,47.81,75800.22,0.0,-1.0,0.0,0.0]
[1779561696919,47.81,75800.25,0.0,-1.0,0.0,0.0]
[1779561701955,47.81,75800.44,0.0,-1.0,0.0,0.0]
[1779561705983,47.81,75806.95,0.0,-1.0,0.0,0.0]
[1779561709002,47.81,75809.1,0.0,-1.0,0.0,0.0]
[1779561714047,47.81,75807.09,0.0,-1.0,0.0,0.0]
[1779561719073,47.81,75806.61,0.0,-1.0,0.0,0.0]
[1779561724108,47.81,75806.49,0.0,-1.0,0.0,0.0]
[1779561729143,47.81,75806.44,0.0,-1.0,0.0,0.0]
[1779561732164,47.81,75812.06,0.0,-1.0,0.0,0.0]
[1779561733170,47.81,75818.67,0.0,-1.0,0.0,0.0]
[1779561734181,47.81,75819.87,0.0,-1.0,0.0,0.0]
[1779561740220,47.81,75819.18,0.0,-1.0,0.0,0.0]
[1779561744255,47.81,75814.17,0.0,-1.0,0.0,0.0]
[1779561746262,47.81,75812.91,0.0,-1.0,0.0,0.0]
[1779561752304,47.81,75812.27,0.0,-1.0,0.0,0.0]
[1779561757338,47.81,75808.56,0.0,-1.0,0.0,0.0]
[1779561762374,47.81,75811.09,0.0,-1.0,0.0,0.0]
[1779561767409,47.81,75814.45,0.0,-1.0,0.0,0.0]
[1779561772445,47.81,75812.75,0.0,-1.0,0.0,0.0]
[1779561777479,47.81,75811.86,0.0,-1.0,0.0,0.0]
[1779561782515,47.81,75811.48,0.0,-1.0,0.0,0.0]
[1779561787549,47.81,75809.83,0.0,-1.0,0.0,0.0]
[1779561792585,47.81,75810.07,0.0,-1.0,0.0,0.0]
[1779561797622,47.81,75812.71,0.0,-1.0,0.0,0.0]
[1779561802656,47.81,75812.84,0.0,-1.0,0.0,0.0]
[1779561807690,47.81,75812.58,0.0,-1.0,0.0,0.0]
[1779561810712,47.81,75821.72,0.0,-1.0,0.0,0.0]
[1779561812726,47.81,75822.7,0.0,-1.0,0.0,0.0]
[1779561819777,47.81,75821.38,0.0,-1.0,0.0,0.0]
[1779561824828,47.81,75816.56,0.0,-1.0,0.0,0.0]
[1779561827848,47.81,75812.63,0.0,-1.0,0.0,0.0]
[1779561832882,47.81,75810.67,0.0,-1.0,0.0,0.0]
[1779561837915,47.81,75807.72,0.0,-1.0,0.0,0.0]
[1779561842952,47.81,75811.64,0.0,-1.0,0.0,0.0]
[1779561844977,47.81,75813.75,0.0,-1.0,0.0,0.0]
[1779561852016,47.81,75813.75,0.0,-1.0,0.0,0.0]
[1779561857053,47.81,75810.97,0.0,-1.0,0.0,0.0]
[1779561862086,47.81,75809.67,0.0,-1.0,0.0,0.0]
[1779561867120,47.81,75813.93,0.0,-1.0,0.0,0.0]
[1779561873164,47.81,75816.14,0.0,-1.0,0.0,0.0]
[1779561878197,47.81,75813.59,0.0,-1.0,0.0,0.0]
[1779561883235,47.81,75809.36,0.0,-1.0,0.0,0.0]
[1779561887260,47.81,75804.3,0.0,-1.0,0.0,0.0]
[1779561889274,47.81,75810.17,0.0,-1.0,0.0,0.0]
[1779561894311,47.81,75810.37,0.0,-1.0,0.0,0.0]
[1779561897333,47.81,75785.76,0.0,-1.0,0.0,0.0]
[1779561898340,47.81,75783.69,0.0,-1.0,0.0,0.0]
[1779561900354,47.81,75792.13,0.0,-1.0,0.0,0.0]
[1779561901361,47.81,75798.1,0.0,-1.0,0.0,0.0]
[1779561902370,47.81,75799.48,0.0,-1.0,0.0,0.0]
[1779561907403,47.81,75795.27,0.0,-1.0,0.0,0.0]
[1779561908412,47.81,75789.39,0.0,-1.0,0.0,0.0]
[1779561909416,47.81,75787.06,0.0,-1.0,0.0,0.0]
[1779561915461,47.81,75789.88,0.0,-1.0,0.0,0.0]
[1779561916471,47.81,75798.48,0.0,-1.0,0.0,0.0]
[1779561921503,47.81,75795.52,0.0,-1.0,0.0,0.0]
[1779561926539,47.81,75796.8,0.0,-1.0,0.0,0.0]
[1779561931574,47.81,75798.0,0.0,-1.0,0.0,0.0]
[1779561936609,47.81,75800.47,0.0,-1.0,0.0,0.0]
[1779561941643,47.81,75802.89,0.0,-1.0,0.0,0.0]
[1779561946679,47.81,75802.92,0.0,-1.0,0.0,0.0]
[1779561951714,47.81,75802.51,0.0,-1.0,0.0,0.0]
[1779561956749,47.81,75800.31,0.0,-1.0,0.0,0.0]
[1779561961784,47.81,75798.79,0.0,-1.0,0.0,0.0]
[1779561966818,47.81,75794.23,0.0,-1.0,0.0,0.0]
[1779561968833,47.81,75789.53,0.0,-1.0,0.0,0.0]
[1779561973868,47.81,75795.44,0.0,-1.0,0.0,0.0]
[1779561974877,47.81,75800.8,0.0,-1.0,0.0,0.0]
[1779561975882,47.81,75808.12,0.0,-1.0,0.0,0.0]
[1779561976932,47.81,75808.49,0.0,-1.0,0.0,0.0]
[1779561977904,47.81,75802.43,0.0,-1.0,0.0,0.0]
[1779561978909,47.81,75792.22,0.0,-1.0,0.0,0.0]
[1779561979917,47.81,75791.53,0.0,-1.0,0.0,0.0]
[1779561983945,47.81,75783.85,0.0,-1.0,0.0,0.0]
[1779561984952,47.81,75778.53,0.0,-1.0,0.0,0.0]
[1779561985959,47.81,75779.18,0.0,-1.0,0.0,0.0]
[1779561992004,47.81,75781.49,0.0,-1.0,0.0,0.0]
[1779561997035,47.81,75784.24,0.0,-1.0,0.0,0.0]
[1779562002070,47.81,75785.86,0.0,-1.0,0.0,0.0]
[1779562004084,47.81,75791.91,0.0,-1.0,0.0,0.0]
[1779562006084,47.81,75794.95,0.0,-1.0,0.0,0.0]
[1779562007105,47.81,75788.84,0.0,-1.0,0.0,0.0]
[1779562008113,47.81,75789.12,0.0,-1.0,0.0,0.0]
[1779562013149,47.81,75793.9,0.0,-1.0,0.0,0.0]
[1779562019190,47.81,75799.96,0.0,-1.0,0.0,0.0]
[1779562022211,47.81,75790.98,0.0,-1.0,0.0,0.0]
[1779562023217,47.81,75789.94,0.0,-1.0,0.0,0.0]
[1779562028253,47.81,75791.37,0.0,-1.0,0.0,0.0]
[1779562033288,47.81,75791.9,0.0,-1.0,0.0,0.0]
[1779562040340,47.81,75792.31,0.0,-1.0,0.0,0.0]
[1779562045377,47.81,75792.54,0.0,-1.0,0.0,0.0]
[1779562050420,47.81,75792.92,0.0,-1.0,0.0,0.0]
[1779562053437,47.81,75787.31,0.0,-1.0,0.0,0.0]
[1779562058472,47.81,75784.0,0.0,-1.0,0.0,0.0]
[1779562063508,47.81,75784.12,0.0,-1.0,0.0,0.0]
[1779562068542,47.81,75786.48,0.0,-1.0,0.0,0.0]
[1779562076598,47.81,75786.04,0.0,-1.0,0.0,0.0]
[1779562081633,47.81,75788.18,0.0,-1.0,0.0,0.0]
[1779562083648,47.81,75797.99,0.0,-1.0,0.0,0.0]
[1779562084653,47.81,75800.42,0.0,-1.0,0.0,0.0]
[1779562086668,47.81,75795.17,0.0,-1.0,0.0,0.0]
[1779562087674,47.81,75788.45,0.0,-1.0,0.0,0.0]
[1779562092709,47.81,75785.44,0.0,-1.0,0.0,0.0]
[1779562096738,47.81,75780.38,0.0,-1.0,0.0,0.0]
[1779562098752,47.81,75770.44,0.0,-1.0,0.0,0.0]
[1779562099761,47.81,75765.6,0.0,-1.0,0.0,0.0]
[1779562104818,47.81,75763.76,0.0,-1.0,0.0,0.0]
[1779562106826,47.81,75747.08,0.0,-1.0,0.0,0.0]
[1779562111860,47.81,75748.19,0.0,-1.0,0.0,0.0]
[1779562113876,47.81,75753.59,0.0,-1.0,0.0,0.0]
[1779562118910,47.81,75754.55,0.0,-1.0,0.0,0.0]
[1779562123945,47.81,75754.94,0.0,-1.0,0.0,0.0]
[1779562130997,47.81,75753.7,0.0,-1.0,0.0,0.0]
[1779562136030,47.81,75754.57,0.0,-1.0,0.0,0.0]
[1779562138046,47.81,75746.86,0.0,-1.0,0.0,0.0]
[1779562139051,47.81,75740.35,0.0,-1.0,0.0,0.0]
[1779562140066,47.81,75739.83,0.0,-1.0,0.0,0.0]
[1779562141068,47.81,75734.27,0.0,-1.0,0.0,0.0]
[1779562142073,47.81,75729.21,0.0,-1.0,0.0,0.0]
[1779562143079,47.81,75728.62,0.0,-1.0,0.0,0.0]
[1779562148117,47.81,75727.6,0.0,-1.0,0.0,0.0]
[1779562150130,47.81,75736.03,0.0,-1.0,0.0,0.0]
[1779562151138,47.81,75739.05,0.0,-1.0,0.0,0.0]
[1779562154157,47.81,75728.87,0.0,-1.0,0.0,0.0]
[1779562155164,47.81,75725.89,0.0,-1.0,0.0,0.0]
[1779562160204,47.81,75727.72,0.0,-1.0,0.0,0.0]
[1779562166243,47.81,75725.11,0.0,-1.0,0.0,0.0]
[1779562168259,47.81,75716.92,0.0,-1.0,0.0,0.0]
[1779562169266,47.81,75714.59,0.0,-1.0,0.0,0.0]
[1779562174302,47.81,75713.17,0.0,-1.0,0.0,0.0]
[1779562179336,47.81,75711.86,0.0,-1.0,0.0,0.0]
[1779562184371,47.81,75707.56,0.0,-1.0,0.0,0.0]
[1779562187391,47.81,75688.7,0.0,-1.0,0.0,0.0]
[1779562188399,47.81,75677.11,0.0,-1.0,0.0,0.0]
[1779562189407,47.81,75675.97,0.0,-1.0,0.0,0.0]
[1779562193432,47.81,75682.49,0.0,-1.0,0.0,0.0]
[1779562194440,47.81,75685.88,0.0,-1.0,0.0,0.0]
[1779562197463,47.81,75692.3,0.0,-1.0,0.0,0.0]
[1779562199476,47.81,75696.53,0.0,-1.0,0.0,0.0]
[1779562204513,47.81,75706.44,0.0,-1.0,0.0,0.0]
[1779562206526,47.81,75707.0,0.0,-1.0,0.0,0.0]
[1779562211560,47.81,75707.07,0.0,-1.0,0.0,0.0]
[1779562216595,47.81,75709.2,0.0,-1.0,0.0,0.0]
[1779562221632,47.81,75708.8,0.0,-1.0,0.0,0.0]
[1779562224653,47.81,75717.71,0.0,-1.0,0.0,0.0]
[1779562225660,47.81,75719.69,0.0,-1.0,0.0,0.0]
[1779562230695,47.81,75719.48,0.0,-1.0,0.0,0.0]
[1779562235731,47.81,75719.33,0.0,-1.0,0.0,0.0]
[1779562241773,47.81,75718.88,0.0,-1.0,0.0,0.0]
[1779562247804,47.81,75717.64,0.0,-1.0,0.0,0.0]
[1779562252850,47.81,75717.91,0.0,-1.0,0.0,0.0]
[1779562255872,47.81,75722.92,0.0,-1.0,0.0,0.0]
[1779562257885,47.81,75725.67,0.0,-1.0,0.0,0.0]
[1779562262921,47.81,75727.68,0.0,-1.0,0.0,0.0]
[1779562267956,47.81,75725.28,0.0,-1.0,0.0,0.0]
[1779562272995,47.81,75730.05,0.0,-1.0,0.0,0.0]
[1779562276016,47.81,75747.25,0.0,-1.0,0.0,0.0]
[1779562277019,47.81,75754.9,0.0,-1.0,0.0,0.0]
[1779562282055,47.81,75755.73,0.0,-1.0,0.0,0.0]
[1779562287090,47.81,75756.8,0.0,-1.0,0.0,0.0]
[1779562292125,47.81,75758.54,0.0,-1.0,0.0,0.0]
[1779562298164,47.81,75759.51,0.0,-1.0,0.0,0.0]
[1779562303201,47.81,75759.99,0.0,-1.0,0.0,0.0]
[1779562308235,47.81,75760.23,0.0,-1.0,0.0,0.0]
[1779562313273,47.81,75760.87,0.0,-1.0,0.0,0.0]
[1779562318316,47.81,75759.34,0.0,-1.0,0.0,0.0]
[1779562321334,47.81,75766.2,0.0,-1.0,0.0,0.0]
[1779562322340,47.81,75769.63,0.0,-1.0,0.0,0.0]
[1779562327375,47.81,75767.38,0.0,-1.0,0.0,0.0]
[1779562332409,47.81,75767.94,0.0,-1.0,0.0,0.0]
[1779562338447,47.81,75767.7,0.0,-1.0,0.0,0.0]
[1779562343486,47.81,75774.0,0.0,-1.0,0.0,0.0]
[1779562344493,47.81,75774.76,0.0,-1.0,0.0,0.0]
[1779562349528,47.81,75772.9,0.0,-1.0,0.0,0.0]
[1779562356578,47.81,75772.14,0.0,-1.0,0.0,0.0]
[1779562361613,47.81,75758.48,0.0,-1.0,0.0,0.0]
[1779562362619,47.81,75758.0,0.0,-1.0,0.0,0.0]
[1779562367654,47.81,75761.04,0.0,-1.0,0.0,0.0]
[1779562372691,47.81,75761.1,0.0,-1.0,0.0,0.0]
[1779562375710,47.81,75755.54,0.0,-1.0,0.0,0.0]
[1779562380745,47.81,75752.57,0.0,-1.0,0.0,0.0]
[1779562383767,47.81,75758.36,0.0,-1.0,0.0,0.0]
[1779562384780,47.81,75760.76,0.0,-1.0,0.0,0.0]
[1779562388803,47.81,75766.08,0.0,-1.0,0.0,0.0]
[1779562393839,47.81,75765.82,0.0,-1.0,0.0,0.0]
[1779562398878,47.81,75765.25,0.0,-1.0,0.0,0.0]
[1779562403910,47.81,75764.97,0.0,-1.0,0.0,0.0]
[1779562404917,47.81,75759.97,0.0,-1.0,0.0,0.0]
[1779562405924,47.81,75757.8,0.0,-1.0,0.0,0.0]
[1779562410959,47.81,75757.01,0.0,-1.0,0.0,0.0]
[1779562413980,47.81,75751.81,0.0,-1.0,0.0,0.0]
[1779562419016,47.81,75755.44,0.0,-1.0,0.0,0.0]
[1779562424049,47.81,75757.17,0.0,-1.0,0.0,0.0]
[1779562427072,47.81,75763.68,0.0,-1.0,0.0,0.0]
[1779562432105,47.81,75764.54,0.0,-1.0,0.0,0.0]
[1779562437142,47.81,75764.1,0.0,-1.0,0.0,0.0]
[1779562442175,47.81,75762.69,0.0,-1.0,0.0,0.0]
[1779562447211,47.81,75765.03,0.0,-1.0,0.0,0.0]
[1779562452245,47.81,75765.23,0.0,-1.0,0.0,0.0]
[1779562454260,47.81,75774.01,0.0,-1.0,0.0,0.0]
[1779562457280,47.81,75779.14,0.0,-1.0,0.0,0.0]
[1779562462315,47.81,75773.98,0.0,-1.0,0.0,0.0]
[1779562466343,47.81,75768.32,0.0,-1.0,0.0,0.0]
[1779562472390,47.81,75765.1,0.0,-1.0,0.0,0.0]
[1779562473396,47.81,75753.33,0.0,-1.0,0.0,0.0]
[1779562478430,47.81,75743.7,0.0,-1.0,0.0,0.0]
[1779562483466,47.81,75751.84,0.0,-1.0,0.0,0.0]
[1779562485480,47.81,75759.91,0.0,-1.0,0.0,0.0]
[1779562488500,47.81,75767.89,0.0,-1.0,0.0,0.0]
[1779562491521,47.81,75770.66,0.0,-1.0,0.0,0.0]
[1779562496557,47.81,75769.89,0.0,-1.0,0.0,0.0]
[1779562501592,47.81,75768.41,0.0,-1.0,0.0,0.0]
[1779562506628,47.81,75769.58,0.0,-1.0,0.0,0.0]
[1779562511662,47.81,75768.55,0.0,-1.0,0.0,0.0]
[1779562516697,47.81,75770.45,0.0,-1.0,0.0,0.0]
[1779562521732,47.81,75772.16,0.0,-1.0,0.0,0.0]
[1779562526768,47.81,75771.32,0.0,-1.0,0.0,0.0]
[1779562531800,47.81,75770.36,0.0,-1.0,0.0,0.0]
[1779562536837,47.81,75773.1,0.0,-1.0,0.0,0.0]
[1779562541873,47.81,75772.44,0.0,-1.0,0.0,0.0]
[1779562546908,47.81,75771.52,0.0,-1.0,0.0,0.0]
[1779562551942,47.81,75768.65,0.0,-1.0,0.0,0.0]
[1779562556978,47.81,75768.79,0.0,-1.0,0.0,0.0]
[1779562557986,47.81,75777.02,0.0,-1.0,0.0,0.0]
[1779562558992,47.81,75781.91,0.0,-1.0,0.0,0.0]
[1779562560020,47.81,75783.96,0.0,-1.0,0.0,0.0]
[1779562564026,47.81,75790.26,0.0,-1.0,0.0,0.0]
[1779562566041,47.81,75793.27,0.0,-1.0,0.0,0.0]
[1779562571077,47.81,75796.06,0.0,-1.0,0.0,0.0]
[1779562576111,47.81,75800.41,0.0,-1.0,0.0,0.0]
[1779562581146,47.81,75800.82,0.0,-1.0,0.0,0.0]
[1779562587188,47.81,75800.65,0.0,-1.0,0.0,0.0]
[1779562589202,47.81,75793.07,0.0,-1.0,0.0,0.0]
[1779562590249,47.81,75793.44,0.0,-1.0,0.0,0.0]
[1779562596250,47.81,75790.92,0.0,-1.0,0.0,0.0]
[1779562601288,47.81,75791.63,0.0,-1.0,0.0,0.0]
[1779562607328,47.81,75792.62,0.0,-1.0,0.0,0.0]
[1779562612363,47.81,75794.2,0.0,-1.0,0.0,0.0]
[1779562617398,47.81,75795.29,0.0,-1.0,0.0,0.0]
[1779562622434,47.81,75797.64,0.0,-1.0,0.0,0.0]
[1779562627470,47.81,75797.69,0.0,-1.0,0.0,0.0]
[1779562632506,47.81,75797.73,0.0,-1.0,0.0,0.0]
[1779562634519,47.81,75788.95,0.0,-1.0,0.0,0.0]
[1779562639554,47.81,75789.18,0.0,-1.0,0.0,0.0]
[1779562644588,47.81,75789.41,0.0,-1.0,0.0,0.0]
[1779562649624,47.81,75786.25,0.0,-1.0,0.0,0.0]
[1779562654658,47.81,75784.32,0.0,-1.0,0.0,0.0]
[1779562659693,47.81,75783.59,0.0,-1.0,0.0,0.0]
[1779562664729,47.81,75779.03,0.0,-1.0,0.0,0.0]
[1779562667750,47.81,75771.25,0.0,-1.0,0.0,0.0]
[1779562669764,47.81,75771.05,0.0,-1.0,0.0,0.0]
[1779562674802,47.81,75769.97,0.0,-1.0,0.0,0.0]
[1779562676812,47.81,75762.45,0.0,-1.0,0.0,0.0]
[1779562677822,47.81,75762.38,0.0,-1.0,0.0,0.0]
[1779562682855,47.81,75764.34,0.0,-1.0,0.0,0.0]
[1779562687889,47.81,75763.3,0.0,-1.0,0.0,0.0]
[1779562695945,47.81,75763.85,0.0,-1.0,0.0,0.0]
[1779562696951,47.81,75758.31,0.0,-1.0,0.0,0.0]
[1779562697960,47.81,75755.6,0.0,-1.0,0.0,0.0]
[1779562702994,47.81,75756.79,0.0,-1.0,0.0,0.0]
[1779562709040,47.81,75758.29,0.0,-1.0,0.0,0.0]
[1779562717095,47.81,75758.73,0.0,-1.0,0.0,0.0]
[1779562723138,47.81,75760.06,0.0,-1.0,0.0,0.0]
[1779562730188,47.81,75760.7,0.0,-1.0,0.0,0.0]
[1779562735222,47.81,75764.66,0.0,-1.0,0.0,0.0]
[1779562740256,47.81,75766.44,0.0,-1.0,0.0,0.0]
[1779562746299,47.81,75766.46,0.0,-1.0,0.0,0.0]
[1779562751366,47.81,75766.33,0.0,-1.0,0.0,0.0]
[1779562756373,47.81,75766.33,0.0,-1.0,0.0,0.0]
[1779562761440,47.81,75765.69,0.0,-1.0,0.0,0.0]
[1779562767445,47.81,75765.3,0.0,-1.0,0.0,0.0]
[1779562778523,47.81,75764.92,0.0,-1.0,0.0,0.0]
[1779562784566,47.81,75764.93,0.0,-1.0,0.0,0.0]
[1779562789605,47.81,75765.23,0.0,-1.0,0.0,0.0]
[1779562794640,47.81,75765.07,0.0,-1.0,0.0,0.0]
[1779562799674,47.81,75764.81,0.0,-1.0,0.0,0.0]
[1779562804710,47.81,75766.53,0.0,-1.0,0.0,0.0]
[1779562809745,47.81,75770.88,0.0,-1.0,0.0,0.0]
[1779562814783,47.81,75770.63,0.0,-1.0,0.0,0.0]
[1779562819816,47.81,75769.92,0.0,-1.0,0.0,0.0]
[1779562823844,47.81,75776.3,0.0,-1.0,0.0,0.0]
[1779562824852,47.81,75778.15,0.0,-1.0,0.0,0.0]
[1779562829886,47.81,75776.58,0.0,-1.0,0.0,0.0]
[1779562836936,47.81,75776.05,0.0,-1.0,0.0,0.0]
[1779562841973,47.81,75779.88,0.0,-1.0,0.0,0.0]
[1779562843984,47.81,75786.58,0.0,-1.0,0.0,0.0]
[1779562844991,47.81,75781.25,0.0,-1.0,0.0,0.0]
[1779562845999,47.81,75777.9,0.0,-1.0,0.0,0.0]
[1779562851039,47.81,75779.46,0.0,-1.0,0.0,0.0]
[1779562856078,47.81,75776.94,0.0,-1.0,0.0,0.0]
[1779562861110,47.81,75773.68,0.0,-1.0,0.0,0.0]
[1779562862147,47.81,75764.54,0.0,-1.0,0.0,0.0]
[1779562865140,47.81,75763.13,0.0,-1.0,0.0,0.0]
[1779562870173,47.81,75763.06,0.0,-1.0,0.0,0.0]
[1779562875208,47.81,75763.0,0.0,-1.0,0.0,0.0]
[1779562877242,47.81,75757.07,0.0,-1.0,0.0,0.0]
[1779562879243,47.81,75747.73,0.0,-1.0,0.0,0.0]
[1779562880249,47.81,75746.75,0.0,-1.0,0.0,0.0]
[1779562885289,47.81,75746.04,0.0,-1.0,0.0,0.0]
[1779562890324,47.81,75748.33,0.0,-1.0,0.0,0.0]
[1779562895358,47.81,75753.01,0.0,-1.0,0.0,0.0]
[1779562897372,47.81,75754.64,0.0,-1.0,0.0,0.0]
[1779562902439,47.81,75754.67,0.0,-1.0,0.0,0.0]
[1779562907442,47.81,75755.38,0.0,-1.0,0.0,0.0]
[1779562912509,47.81,75748.19,0.0,-1.0,0.0,0.0]
[1779562913484,47.81,75748.49,0.0,-1.0,0.0,0.0]
[1779562919526,47.81,75749.62,0.0,-1.0,0.0,0.0]
[1779562924562,47.81,75750.43,0.0,-1.0,0.0,0.0]
[1779562926579,47.81,75716.66,0.0,-1.0,0.0,0.0]
[1779562927586,47.81,75708.94,0.0,-1.0,0.0,0.0]
[1779562928592,47.81,75708.84,0.0,-1.0,0.0,0.0]
[1779562929599,47.81,75716.79,0.0,-1.0,0.0,0.0]
[1779562930606,47.81,75720.23,0.0,-1.0,0.0,0.0]
[1779562935642,47.81,75718.39,0.0,-1.0,0.0,0.0]
[1779562941683,47.81,75718.04,0.0,-1.0,0.0,0.0]
[1779562946720,47.81,75717.4,0.0,-1.0,0.0,0.0]
[1779562951764,47.81,75723.08,0.0,-1.0,0.0,0.0]
[1779562952822,47.81,75727.97,0.0,-1.0,0.0,0.0]
[1779562955791,47.81,75731.66,0.0,-1.0,0.0,0.0]
[1779562960824,47.81,75729.93,0.0,-1.0,0.0,0.0]
[1779562965860,47.81,75731.32,0.0,-1.0,0.0,0.0]
[1779562968881,47.81,75724.11,0.0,-1.0,0.0,0.0]
[1779562969891,47.81,75717.33,0.0,-1.0,0.0,0.0]
[1779562977945,47.81,75716.68,0.0,-1.0,0.0,0.0]
[1779562983016,47.81,75717.35,0.0,-1.0,0.0,0.0]
[1779562988016,47.81,75715.19,0.0,-1.0,0.0,0.0]
[1779562993090,47.81,75715.53,0.0,-1.0,0.0,0.0]
[1779562999092,47.81,75709.83,0.0,-1.0,0.0,0.0]
[1779563004128,47.81,75708.45,0.0,-1.0,0.0,0.0]
[1779563009164,47.81,75707.97,0.0,-1.0,0.0,0.0]
[1779563014198,47.81,75703.87,0.0,-1.0,0.0,0.0]
[1779563019232,47.81,75705.76,0.0,-1.0,0.0,0.0]
[1779563024269,47.81,75706.28,0.0,-1.0,0.0,0.0]
[1779563029303,47.81,75708.08,0.0,-1.0,0.0,0.0]
[1779563034338,47.81,75707.27,0.0,-1.0,0.0,0.0]
[1779563039373,47.81,75707.57,0.0,-1.0,0.0,0.0]
[1779563044408,47.81,75707.62,0.0,-1.0,0.0,0.0]
[1779563049443,47.81,75706.48,0.0,-1.0,0.0,0.0]
[1779563052464,47.81,75716.0,0.0,-1.0,0.0,0.0]
[1779563053513,47.81,75715.43,0.0,-1.0,0.0,0.0]
[1779563059513,47.81,75716.86,0.0,-1.0,0.0,0.0]
[1779563064548,47.81,75720.13,0.0,-1.0,0.0,0.0]
[1779563069584,47.81,75718.89,0.0,-1.0,0.0,0.0]
[1779563073654,47.81,75712.04,0.0,-1.0,0.0,0.0]
[1779563079653,47.81,75710.5,0.0,-1.0,0.0,0.0]
[1779563084689,47.81,75713.71,0.0,-1.0,0.0,0.0]
[1779563087711,47.81,75720.95,0.0,-1.0,0.0,0.0]
[1779563088716,47.81,75727.3,0.0,-1.0,0.0,0.0]
[1779563093806,47.81,75727.31,0.0,-1.0,0.0,0.0]
[1779563099796,47.81,75725.63,0.0,-1.0,0.0,0.0]
[1779563102818,47.81,75718.61,0.0,-1.0,0.0,0.0]
[1779563107851,47.81,75716.79,0.0,-1.0,0.0,0.0]
[1779563113946,47.81,75718.18,0.0,-1.0,0.0,0.0]
[1779563120943,47.81,75717.71,0.0,-1.0,0.0,0.0]
[1779563125977,47.81,75714.57,0.0,-1.0,0.0,0.0]
[1779563126984,47.81,75706.6,0.0,-1.0,0.0,0.0]
[1779563127992,47.81,75700.21,0.0,-1.0,0.0,0.0]
[1779563130011,47.81,75695.85,0.0,-1.0,0.0,0.0]
[1779563135040,47.81,75693.52,0.0,-1.0,0.0,0.0]
[1779563137068,47.81,75705.33,0.0,-1.0,0.0,0.0]
[1779563139073,47.81,75711.34,0.0,-1.0,0.0,0.0]
[1779563144160,47.81,75706.9,0.0,-1.0,0.0,0.0]
[1779563150154,47.81,75707.97,0.0,-1.0,0.0,0.0]
[1779563156195,47.81,75707.5,0.0,-1.0,0.0,0.0]
[1779563160229,47.81,75714.99,0.0,-1.0,0.0,0.0]
[1779563161232,47.81,75718.57,0.0,-1.0,0.0,0.0]
[1779563165259,47.81,75720.89,0.0,-1.0,0.0,0.0]
[1779563170298,47.81,75720.62,0.0,-1.0,0.0,0.0]
[1779563176337,47.81,75719.98,0.0,-1.0,0.0,0.0]
[1779563178351,47.81,75713.62,0.0,-1.0,0.0,0.0]
[1779563179359,47.81,75712.69,0.0,-1.0,0.0,0.0]
[1779563184441,47.81,75713.52,0.0,-1.0,0.0,0.0]
[1779563191444,47.81,75712.39,0.0,-1.0,0.0,0.0]
[1779563196477,47.81,75712.93,0.0,-1.0,0.0,0.0]
[1779563203528,47.81,75713.49,0.0,-1.0,0.0,0.0]
[1779563210576,47.81,75716.91,0.0,-1.0,0.0,0.0]
[1779563214651,47.81,75723.6,0.0,-1.0,0.0,0.0]
[1779563221653,47.81,75722.45,0.0,-1.0,0.0,0.0]
[1779563226687,47.81,75721.39,0.0,-1.0,0.0,0.0]
[1779563233736,47.81,75721.02,0.0,-1.0,0.0,0.0]
[1779563238772,47.81,75720.03,0.0,-1.0,0.0,0.0]
[1779563243807,47.81,75717.76,0.0,-1.0,0.0,0.0]
[1779563254931,47.81,75717.41,0.0,-1.0,0.0,0.0]
[1779563260926,47.81,75720.8,0.0,-1.0,0.0,0.0]
[1779563262940,47.81,75728.16,0.0,-1.0,0.0,0.0]
[1779563267975,47.81,75728.38,0.0,-1.0,0.0,0.0]
[1779563274016,47.81,75730.73,0.0,-1.0,0.0,0.0]
[1779563281066,47.81,75732.45,0.0,-1.0,0.0,0.0]
[1779563286100,47.81,75735.98,0.0,-1.0,0.0,0.0]
[1779563291136,47.81,75737.7,0.0,-1.0,0.0,0.0]
[1779563294157,47.81,75742.82,0.0,-1.0,0.0,0.0]
[1779563299199,47.81,75747.35,0.0,-1.0,0.0,0.0]
[1779563301212,47.81,75723.94,0.0,-1.0,0.0,0.0]
[1779563302228,47.81,75710.57,0.0,-1.0,0.0,0.0]
[1779563303231,47.81,75715.59,0.0,-1.0,0.0,0.0]
[1779563305283,47.81,75729.8,0.0,-1.0,0.0,0.0]
[1779563308266,47.81,75731.66,0.0,-1.0,0.0,0.0]
[1779563313301,47.81,75731.3,0.0,-1.0,0.0,0.0]
[1779563318336,47.81,75728.71,0.0,-1.0,0.0,0.0]
[1779563319344,47.81,75735.9,0.0,-1.0,0.0,0.0]
[1779563320350,47.81,75737.34,0.0,-1.0,0.0,0.0]
[1779563325428,47.81,75735.63,0.0,-1.0,0.0,0.0]
[1779563332436,47.81,75733.53,0.0,-1.0,0.0,0.0]
[1779563337473,47.81,75731.06,0.0,-1.0,0.0,0.0]
[1779563344522,47.81,75729.91,0.0,-1.0,0.0,0.0]
[1779563349557,47.81,75727.87,0.0,-1.0,0.0,0.0]
[1779563354592,47.81,75727.32,0.0,-1.0,0.0,0.0]
[1779563359629,47.81,75731.02,0.0,-1.0,0.0,0.0]
[1779563365714,47.81,75733.31,0.0,-1.0,0.0,0.0]
[1779563372719,47.81,75735.1,0.0,-1.0,0.0,0.0]
[1779563379767,47.81,75733.52,0.0,-1.0,0.0,0.0]
[1779563385853,47.81,75730.5,0.0,-1.0,0.0,0.0]
[1779563391851,47.81,75729.97,0.0,-1.0,0.0,0.0]
[1779563396887,47.81,75728.56,0.0,-1.0,0.0,0.0]
[1779563399907,47.81,75718.7,0.0,-1.0,0.0,0.0]
[1779563401924,47.81,75713.5,0.0,-1.0,0.0,0.0]
[1779563405993,47.81,75708.19,0.0,-1.0,0.0,0.0]
[1779563411993,47.81,75710.16,0.0,-1.0,0.0,0.0]
[1779563417029,47.81,75711.21,0.0,-1.0,0.0,0.0]
[1779563419042,47.81,75717.02,0.0,-1.0,0.0,0.0]
[1779563424076,47.81,75718.88,0.0,-1.0,0.0,0.0]
[1779563429115,47.81,75718.67,0.0,-1.0,0.0,0.0]
[1779563433141,47.81,75722.39,0.0,-1.0,0.0,0.0]
[1779563435157,47.81,75725.55,0.0,-1.0,0.0,0.0]
[1779563440191,47.81,75724.5,0.0,-1.0,0.0,0.0]
[1779563445227,47.81,75720.85,0.0,-1.0,0.0,0.0]
[1779563450262,47.81,75720.37,0.0,-1.0,0.0,0.0]
[1779563455296,47.81,75719.87,0.0,-1.0,0.0,0.0]
[1779563461339,47.81,75719.58,0.0,-1.0,0.0,0.0]
[1779563466426,47.81,75721.12,0.0,-1.0,0.0,0.0]
[1779563472417,47.81,75720.54,0.0,-1.0,0.0,0.0]
[1779563479466,47.81,75718.19,0.0,-1.0,0.0,0.0]
[1779563484501,47.81,75717.8,0.0,-1.0,0.0,0.0]
[1779563489535,47.81,75719.88,0.0,-1.0,0.0,0.0]
[1779563495578,47.81,75719.74,0.0,-1.0,0.0,0.0]
[1779563500614,47.81,75718.01,0.0,-1.0,0.0,0.0]
[1779563506708,47.81,75720.89,0.0,-1.0,0.0,0.0]
[1779563510683,47.81,75715.4,0.0,-1.0,0.0,0.0]
[1779563511690,47.81,75709.11,0.0,-1.0,0.0,0.0]
[1779563512699,47.81,75708.67,0.0,-1.0,0.0,0.0]
[1779563517735,47.81,75709.9,0.0,-1.0,0.0,0.0]
[1779563522769,47.81,75712.02,0.0,-1.0,0.0,0.0]
[1779563527805,47.81,75712.82,0.0,-1.0,0.0,0.0]
[1779563533847,47.81,75713.63,0.0,-1.0,0.0,0.0]
[1779563538883,47.81,75714.94,0.0,-1.0,0.0,0.0]
[1779563543917,47.81,75715.82,0.0,-1.0,0.0,0.0]
[1779563552981,47.81,75716.46,0.0,-1.0,0.0,0.0]
[1779563554995,47.81,75727.33,0.0,-1.0,0.0,0.0]
[1779563562045,47.81,75726.62,0.0,-1.0,0.0,0.0]
[1779563567129,47.81,75725.41,0.0,-1.0,0.0,0.0]
[1779563573122,47.81,75727.79,0.0,-1.0,0.0,0.0]
[1779563575136,47.81,75719.51,0.0,-1.0,0.0,0.0]
[1779563581178,47.81,75719.21,0.0,-1.0,0.0,0.0]
[1779563583194,47.81,75728.14,0.0,-1.0,0.0,0.0]
[1779563591248,47.81,75729.03,0.0,-1.0,0.0,0.0]
[1779563596284,47.81,75727.41,0.0,-1.0,0.0,0.0]
[1779563601319,47.81,75726.48,0.0,-1.0,0.0,0.0]
[1779563606355,47.81,75728.0,0.0,-1.0,0.0,0.0]
[1779563611390,47.81,75728.42,0.0,-1.0,0.0,0.0]
[1779563616424,47.81,75731.48,0.0,-1.0,0.0,0.0]
[1779563621460,47.81,75735.93,0.0,-1.0,0.0,0.0]
[1779563627549,47.81,75739.3,0.0,-1.0,0.0,0.0]
[1779563633544,47.81,75740.89,0.0,-1.0,0.0,0.0]
[1779563638581,47.81,75740.69,0.0,-1.0,0.0,0.0]
[1779563643615,47.81,75742.42,0.0,-1.0,0.0,0.0]
[1779563648650,47.81,75742.75,0.0,-1.0,0.0,0.0]
[1779563653685,47.81,75740.36,0.0,-1.0,0.0,0.0]
[1779563655700,47.81,75746.5,0.0,-1.0,0.0,0.0]
[1779563658720,47.81,75750.55,0.0,-1.0,0.0,0.0]
[1779563663756,47.81,75751.9,0.0,-1.0,0.0,0.0]
[1779563668790,47.81,75749.41,0.0,-1.0,0.0,0.0]
[1779563674833,47.81,75750.34,0.0,-1.0,0.0,0.0]
[1779563679870,47.81,75751.34,0.0,-1.0,0.0,0.0]
[1779563684903,47.81,75746.76,0.0,-1.0,0.0,0.0]
[1779563689937,47.81,75744.15,0.0,-1.0,0.0,0.0]
[1779563694973,47.81,75737.52,0.0,-1.0,0.0,0.0]
[1779563696987,47.81,75731.03,0.0,-1.0,0.0,0.0]
[1779563698045,47.81,75721.69,0.0,-1.0,0.0,0.0]
[1779563699001,47.81,75721.69,0.0,-1.0,0.0,0.0]
[1779563701028,47.81,75718.11,0.0,-1.0,0.0,0.0]
[1779563705073,47.81,75732.71,0.0,-1.0,0.0,0.0]
[1779563706080,47.81,75735.59,0.0,-1.0,0.0,0.0]
[1779563708132,47.81,75744.03,0.0,-1.0,0.0,0.0]
[1779563710101,47.81,75745.34,0.0,-1.0,0.0,0.0]
[1779563714130,47.81,75747.36,0.0,-1.0,0.0,0.0]
[1779563719165,47.81,75749.04,0.0,-1.0,0.0,0.0]
[1779563724199,47.81,75749.38,0.0,-1.0,0.0,0.0]
[1779563734270,47.81,75749.76,0.0,-1.0,0.0,0.0]
[1779563739305,47.81,75754.31,0.0,-1.0,0.0,0.0]
[1779563743343,47.81,75762.9,0.0,-1.0,0.0,0.0]
[1779563744354,47.81,75777.2,0.0,-1.0,0.0,0.0]
[1779563749387,47.81,75780.9,0.0,-1.0,0.0,0.0]
[1779563754420,47.81,75784.82,0.0,-1.0,0.0,0.0]
[1779563761472,47.81,75783.25,0.0,-1.0,0.0,0.0]
[1779563766505,47.81,75783.59,0.0,-1.0,0.0,0.0]
[1779563771539,47.81,75782.86,0.0,-1.0,0.0,0.0]
[1779563776575,47.81,75780.5,0.0,-1.0,0.0,0.0]
[1779563782616,47.81,75779.65,0.0,-1.0,0.0,0.0]
[1779563788698,47.81,75777.23,0.0,-1.0,0.0,0.0]
[1779563798768,47.81,75774.33,0.0,-1.0,0.0,0.0]
[1779563804769,47.81,75773.93,0.0,-1.0,0.0,0.0]
[1779563809806,47.81,75773.68,0.0,-1.0,0.0,0.0]
[1779563811821,47.81,75780.1,0.0,-1.0,0.0,0.0]
[1779563812827,47.81,75780.92,0.0,-1.0,0.0,0.0]
[1779563818909,47.81,75786.13,0.0,-1.0,0.0,0.0]
[1779563824912,47.81,75790.88,0.0,-1.0,0.0,0.0]
[1779563829947,47.81,75795.8,0.0,-1.0,0.0,0.0]
[1779563838003,47.81,75795.79,0.0,-1.0,0.0,0.0]
[1779563843041,47.81,75797.31,0.0,-1.0,0.0,0.0]
[1779563848075,47.81,75800.7,0.0,-1.0,0.0,0.0]
[1779563853112,47.81,75797.69,0.0,-1.0,0.0,0.0]
[1779563858147,47.81,75799.68,0.0,-1.0,0.0,0.0]
[1779563863182,47.81,75801.13,0.0,-1.0,0.0,0.0]
[1779563868222,47.81,75801.84,0.0,-1.0,0.0,0.0]
[1779563875271,47.81,75801.35,0.0,-1.0,0.0,0.0]
[1779563880306,47.81,75800.7,0.0,-1.0,0.0,0.0]
[1779563886348,47.81,75800.79,0.0,-1.0,0.0,0.0]
[1779563891389,47.81,75805.63,0.0,-1.0,0.0,0.0]
[1779563892397,47.81,75808.18,0.0,-1.0,0.0,0.0]
[1779563896435,47.81,75817.38,0.0,-1.0,0.0,0.0]
[1779563901471,47.81,75815.59,0.0,-1.0,0.0,0.0]
[1779563906520,47.81,75816.77,0.0,-1.0,0.0,0.0]
[1779563907512,47.81,75831.19,0.0,-1.0,0.0,0.0]
[1779563908520,47.81,75852.74,0.0,-1.0,0.0,0.0]
[1779563912554,47.81,75877.96,0.0,-1.0,0.0,0.0]
[1779563913571,47.81,75894.75,0.0,-1.0,0.0,0.0]
[1779563914570,47.81,75889.21,0.0,-1.0,0.0,0.0]
[1779563915577,47.81,75879.67,0.0,-1.0,0.0,0.0]
[1779563918597,47.81,75887.98,0.0,-1.0,0.0,0.0]
[1779563923633,47.81,75890.69,0.0,-1.0,0.0,0.0]
[1779563927670,47.81,75884.91,0.0,-1.0,0.0,0.0]
[1779563928674,47.81,75884.9,0.0,-1.0,0.0,0.0]
[1779563933711,47.81,75877.53,0.0,-1.0,0.0,0.0]
[1779563934718,47.81,75873.86,0.0,-1.0,0.0,0.0]
[1779563939785,47.81,75866.49,0.0,-1.0,0.0,0.0]
[1779563941771,47.81,75867.55,0.0,-1.0,0.0,0.0]
[1779563944788,47.81,75873.3,0.0,-1.0,0.0,0.0]
[1779563949855,47.81,75875.0,0.0,-1.0,0.0,0.0]
[1779563954858,47.81,75874.31,0.0,-1.0,0.0,0.0]
[1779563955865,47.81,75856.05,0.0,-1.0,0.0,0.0]
[1779563956874,47.81,75851.56,0.0,-1.0,0.0,0.0]
[1779563958886,47.81,75848.0,0.0,-1.0,0.0,0.0]
[1779563963921,47.81,75845.23,0.0,-1.0,0.0,0.0]
[1779563968960,47.81,75845.43,0.0,-1.0,0.0,0.0]
[1779563969995,47.81,75833.84,0.0,-1.0,0.0,0.0]
[1779563970973,47.81,75833.69,0.0,-1.0,0.0,0.0]
[1779563971980,47.81,75830.08,0.0,-1.0,0.0,0.0]
[1779563973994,47.81,75827.67,0.0,-1.0,0.0,0.0]
[1779563979030,47.81,75827.3,0.0,-1.0,0.0,0.0]
[1779563984066,47.81,75830.07,0.0,-1.0,0.0,0.0]
[1779563989099,47.81,75831.87,0.0,-1.0,0.0,0.0]
[1779563994136,47.81,75831.33,0.0,-1.0,0.0,0.0]
[1779563997160,47.81,75850.98,0.0,-1.0,0.0,0.0]
[1779563998168,47.81,75853.39,0.0,-1.0,0.0,0.0]
[1779564002199,47.81,75862.65,0.0,-1.0,0.0,0.0]
[1779564003206,47.81,75863.95,0.0,-1.0,0.0,0.0]
[1779564005220,47.81,75856.79,0.0,-1.0,0.0,0.0]
[1779564006226,47.81,75854.71,0.0,-1.0,0.0,0.0]
[1779564011265,47.81,75853.98,0.0,-1.0,0.0,0.0]
[1779564016327,47.81,75855.61,0.0,-1.0,0.0,0.0]
[1779564018316,47.81,75848.42,0.0,-1.0,0.0,0.0]
[1779564019323,47.81,75848.15,0.0,-1.0,0.0,0.0]
[1779564024357,47.81,75849.11,0.0,-1.0,0.0,0.0]
[1779564029394,47.81,75849.96,0.0,-1.0,0.0,0.0]
[1779564034427,47.81,75853.63,0.0,-1.0,0.0,0.0]
[1779564039462,47.81,75855.68,0.0,-1.0,0.0,0.0]
[1779564044498,47.81,75866.82,0.0,-1.0,0.0,0.0]
[1779564045504,47.81,75868.88,0.0,-1.0,0.0,0.0]
[1779564047519,47.81,75875.65,0.0,-1.0,0.0,0.0]
[1779564048526,47.81,75879.55,0.0,-1.0,0.0,0.0]
[1779564052618,47.81,75882.74,0.0,-1.0,0.0,0.0]
[1779564054586,47.81,75895.67,0.0,-1.0,0.0,0.0]
[1779564055597,47.81,75889.82,0.0,-1.0,0.0,0.0]
[1779564056600,47.81,75882.22,0.0,-1.0,0.0,0.0]
[1779564057608,47.81,75876.39,0.0,-1.0,0.0,0.0]
[1779564060659,47.81,75865.67,0.0,-1.0,0.0,0.0]
[1779564061636,47.81,75865.75,0.0,-1.0,0.0,0.0]
[1779564063650,47.81,75858.59,0.0,-1.0,0.0,0.0]
[1779564066670,47.81,75856.9,0.0,-1.0,0.0,0.0]
[1779564071706,47.81,75853.55,0.0,-1.0,0.0,0.0]
[1779564072713,47.81,75846.18,0.0,-1.0,0.0,0.0]
[1779564073722,47.81,75839.91,0.0,-1.0,0.0,0.0]
[1779564078754,47.81,75845.25,0.0,-1.0,0.0,0.0]
[1779564083793,47.81,75839.31,0.0,-1.0,0.0,0.0]
[1779564085810,47.81,75832.82,0.0,-1.0,0.0,0.0]
[1779564090871,47.81,75830.14,0.0,-1.0,0.0,0.0]
[1779564095876,47.81,75830.02,0.0,-1.0,0.0,0.0]
[1779564100941,47.81,75831.71,0.0,-1.0,0.0,0.0]
[1779564105947,47.81,75830.06,0.0,-1.0,0.0,0.0]
[1779564111011,47.81,75829.31,0.0,-1.0,0.0,0.0]
[1779564116016,47.81,75829.88,0.0,-1.0,0.0,0.0]
[1779564121085,47.81,75831.65,0.0,-1.0,0.0,0.0]
[1779564126089,47.81,75832.08,0.0,-1.0,0.0,0.0]
[1779564131158,47.81,75829.32,0.0,-1.0,0.0,0.0]
[1779564136162,47.81,75829.8,0.0,-1.0,0.0,0.0]
[1779564141227,47.81,75828.53,0.0,-1.0,0.0,0.0]
[1779564146235,47.81,75828.56,0.0,-1.0,0.0,0.0]
[1779564151297,47.81,75824.63,0.0,-1.0,0.0,0.0]
[1779564156305,47.81,75824.69,0.0,-1.0,0.0,0.0]
[1779564161367,47.81,75825.17,0.0,-1.0,0.0,0.0]
[1779564170403,47.81,75825.24,0.0,-1.0,0.0,0.0]
[1779564175438,47.81,75824.88,0.0,-1.0,0.0,0.0]
[1779564180476,47.81,75824.72,0.0,-1.0,0.0,0.0]
[1779564187524,47.81,75824.85,0.0,-1.0,0.0,0.0]
[1779564192559,47.81,75820.22,0.0,-1.0,0.0,0.0]
[1779564197591,47.81,75817.55,0.0,-1.0,0.0,0.0]
[1779564202628,47.81,75818.19,0.0,-1.0,0.0,0.0]
[1779564207661,47.81,75818.1,0.0,-1.0,0.0,0.0]
[1779564212696,47.81,75819.19,0.0,-1.0,0.0,0.0]
[1779564217732,47.81,75819.35,0.0,-1.0,0.0,0.0]
[1779564220752,47.81,75813.98,0.0,-1.0,0.0,0.0]
[1779564225788,47.81,75811.51,0.0,-1.0,0.0,0.0]
[1779564230823,47.81,75814.92,0.0,-1.0,0.0,0.0]
[1779564235858,47.81,75816.37,0.0,-1.0,0.0,0.0]
[1779564240894,47.81,75815.57,0.0,-1.0,0.0,0.0]
[1779564245927,47.81,75816.18,0.0,-1.0,0.0,0.0]
[1779564250963,47.81,75815.47,0.0,-1.0,0.0,0.0]
[1779564255998,47.81,75815.38,0.0,-1.0,0.0,0.0]
[1779564262069,47.81,75816.34,0.0,-1.0,0.0,0.0]
[1779564267079,47.81,75815.7,0.0,-1.0,0.0,0.0]
[1779564272142,47.81,75814.31,0.0,-1.0,0.0,0.0]
[1779564277147,47.81,75814.62,0.0,-1.0,0.0,0.0]
[1779564278154,47.81,75808.14,0.0,-1.0,0.0,0.0]
[1779564279162,47.81,75807.63,0.0,-1.0,0.0,0.0]
[1779564285204,47.81,75808.78,0.0,-1.0,0.0,0.0]
[1779564287217,47.81,75814.79,0.0,-1.0,0.0,0.0]
[1779564292282,47.81,75815.47,0.0,-1.0,0.0,0.0]
[1779564297288,47.81,75815.75,0.0,-1.0,0.0,0.0]
[1779564302352,47.81,75815.61,0.0,-1.0,0.0,0.0]
[1779564307359,47.81,75813.48,0.0,-1.0,0.0,0.0]
[1779564312422,47.81,75814.61,0.0,-1.0,0.0,0.0]
[1779564317431,47.81,75815.16,0.0,-1.0,0.0,0.0]
[1779564321458,47.81,75821.74,0.0,-1.0,0.0,0.0]
[1779564322494,47.81,75818.98,0.0,-1.0,0.0,0.0]
[1779564327504,47.81,75819.12,0.0,-1.0,0.0,0.0]
[1779564332563,47.81,75821.5,0.0,-1.0,0.0,0.0]
[1779564337574,47.81,75822.92,0.0,-1.0,0.0,0.0]
[1779564342633,47.81,75821.48,0.0,-1.0,0.0,0.0]
[1779564348652,47.81,75823.63,0.0,-1.0,0.0,0.0]
[1779564353688,47.81,75822.46,0.0,-1.0,0.0,0.0]
[1779564358723,47.81,75821.26,0.0,-1.0,0.0,0.0]
[1779564363762,47.81,75819.58,0.0,-1.0,0.0,0.0]
[1779564365773,47.81,75830.56,0.0,-1.0,0.0,0.0]
[1779564370806,47.81,75831.4,0.0,-1.0,0.0,0.0]
[1779564375843,47.81,75834.35,0.0,-1.0,0.0,0.0]
[1779564380877,47.81,75835.72,0.0,-1.0,0.0,0.0]
[1779564385912,47.81,75835.2,0.0,-1.0,0.0,0.0]
[1779564390957,47.81,75839.46,0.0,-1.0,0.0,0.0]
[1779564391956,47.81,75833.7,0.0,-1.0,0.0,0.0]
[1779564396991,47.81,75837.4,0.0,-1.0,0.0,0.0]
[1779564402038,47.81,75837.18,0.0,-1.0,0.0,0.0]
[1779564407072,47.81,75835.67,0.0,-1.0,0.0,0.0]
[1779564412108,47.81,75835.88,0.0,-1.0,0.0,0.0]
[1779564417145,47.81,75835.61,0.0,-1.0,0.0,0.0]
[1779564422178,47.81,75834.75,0.0,-1.0,0.0,0.0]
[1779564427213,47.81,75834.49,0.0,-1.0,0.0,0.0]
[1779564432248,47.81,75834.14,0.0,-1.0,0.0,0.0]
[1779564438290,47.81,75833.98,0.0,-1.0,0.0,0.0]
[1779564442319,47.81,75827.3,0.0,-1.0,0.0,0.0]
[1779564447354,47.81,75827.15,0.0,-1.0,0.0,0.0]
[1779564452391,47.81,75828.15,0.0,-1.0,0.0,0.0]
[1779564457426,47.81,75828.0,0.0,-1.0,0.0,0.0]
[1779564461452,47.81,75822.5,0.0,-1.0,0.0,0.0]
[1779564465481,47.81,75818.36,0.0,-1.0,0.0,0.0]
[1779564472528,47.81,75819.37,0.0,-1.0,0.0,0.0]
[1779564478571,47.81,75820.05,0.0,-1.0,0.0,0.0]
[1779564483640,47.81,75821.55,0.0,-1.0,0.0,0.0]
[1779564488640,47.81,75825.9,0.0,-1.0,0.0,0.0]
[1779564493711,47.81,75826.22,0.0,-1.0,0.0,0.0]
[1779564499717,47.81,75825.83,0.0,-1.0,0.0,0.0]
[1779564505760,47.81,75825.99,0.0,-1.0,0.0,0.0]
[1779564511803,47.81,75826.08,0.0,-1.0,0.0,0.0]
[1779564515830,47.81,75832.99,0.0,-1.0,0.0,0.0]
[1779564521872,47.81,75835.92,0.0,-1.0,0.0,0.0]
[1779564526908,47.81,75835.43,0.0,-1.0,0.0,0.0]
[1779564531942,47.81,75839.99,0.0,-1.0,0.0,0.0]
[1779564536977,47.81,75844.37,0.0,-1.0,0.0,0.0]
[1779564542013,47.81,75845.46,0.0,-1.0,0.0,0.0]
[1779564547048,47.81,75847.45,0.0,-1.0,0.0,0.0]
[1779564552085,47.81,75848.24,0.0,-1.0,0.0,0.0]
[1779564554132,47.81,75860.73,0.0,-1.0,0.0,0.0]
[1779564556111,47.81,75862.89,0.0,-1.0,0.0,0.0]
[1779564561146,47.81,75862.56,0.0,-1.0,0.0,0.0]
[1779564567188,47.81,75863.83,0.0,-1.0,0.0,0.0]
[1779564573233,47.81,75863.64,0.0,-1.0,0.0,0.0]
[1779564578265,47.81,75863.8,0.0,-1.0,0.0,0.0]
[1779564583301,47.81,75865.35,0.0,-1.0,0.0,0.0]
[1779564589343,47.81,75866.99,0.0,-1.0,0.0,0.0]
[1779564594411,47.81,75867.48,0.0,-1.0,0.0,0.0]
[1779564599413,47.81,75867.67,0.0,-1.0,0.0,0.0]
[1779564604481,47.81,75874.26,0.0,-1.0,0.0,0.0]
[1779564606463,47.81,75867.3,0.0,-1.0,0.0,0.0]
[1779564607469,47.81,75861.64,0.0,-1.0,0.0,0.0]
[1779564608479,47.81,75861.49,0.0,-1.0,0.0,0.0]
[1779564613513,47.81,75859.91,0.0,-1.0,0.0,0.0]
[1779564618548,47.81,75866.67,0.0,-1.0,0.0,0.0]
[1779564619560,47.81,75869.29,0.0,-1.0,0.0,0.0]
[1779564620570,47.81,75876.35,0.0,-1.0,0.0,0.0]
[1779564621576,47.81,75884.01,0.0,-1.0,0.0,0.0]
[1779564622581,47.81,75885.3,0.0,-1.0,0.0,0.0]
[1779564627616,47.81,75885.06,0.0,-1.0,0.0,0.0]
[1779564632654,47.81,75883.59,0.0,-1.0,0.0,0.0]
[1779564634718,47.81,75878.42,0.0,-1.0,0.0,0.0]
[1779564640707,47.81,75877.02,0.0,-1.0,0.0,0.0]
[1779564645759,47.81,75874.64,0.0,-1.0,0.0,0.0]
[1779564650793,47.81,75871.94,0.0,-1.0,0.0,0.0]
[1779564655827,47.81,75867.94,0.0,-1.0,0.0,0.0]
[1779564660861,47.81,75872.62,0.0,-1.0,0.0,0.0]
[1779564662876,47.81,75877.07,0.0,-1.0,0.0,0.0]
[1779564667909,47.81,75880.71,0.0,-1.0,0.0,0.0]
[1779564669924,47.81,75868.76,0.0,-1.0,0.0,0.0]
[1779564670931,47.81,75868.84,0.0,-1.0,0.0,0.0]
[1779564672946,47.81,75863.28,0.0,-1.0,0.0,0.0]
[1779564677981,47.81,75862.77,0.0,-1.0,0.0,0.0]
[1779564683018,47.81,75851.97,0.0,-1.0,0.0,0.0]
[1779564684025,47.81,75849.33,0.0,-1.0,0.0,0.0]
[1779564690066,47.81,75848.44,0.0,-1.0,0.0,0.0]
[1779564695146,47.81,75845.44,0.0,-1.0,0.0,0.0]
[1779564701143,47.81,75844.47,0.0,-1.0,0.0,0.0]
[1779564706180,47.81,75844.49,0.0,-1.0,0.0,0.0]
[1779564711213,47.81,75844.09,0.0,-1.0,0.0,0.0]
[1779564716248,47.81,75842.37,0.0,-1.0,0.0,0.0]
[1779564720276,47.81,75837.07,0.0,-1.0,0.0,0.0]
[1779564724305,47.81,75830.21,0.0,-1.0,0.0,0.0]
[1779564729343,47.81,75829.61,0.0,-1.0,0.0,0.0]
[1779564734378,47.81,75826.69,0.0,-1.0,0.0,0.0]
[1779564740420,47.81,75825.2,0.0,-1.0,0.0,0.0]
[1779564745495,47.81,75825.61,0.0,-1.0,0.0,0.0]
[1779564751497,47.81,75823.17,0.0,-1.0,0.0,0.0]
[1779564756532,47.81,75821.97,0.0,-1.0,0.0,0.0]
[1779564763581,47.81,75823.16,0.0,-1.0,0.0,0.0]
[1779564770632,47.81,75821.04,0.0,-1.0,0.0,0.0]
[1779564775706,47.81,75821.75,0.0,-1.0,0.0,0.0]
[1779564781709,47.81,75822.39,0.0,-1.0,0.0,0.0]
[1779564786746,47.81,75819.53,0.0,-1.0,0.0,0.0]
[1779564792786,47.81,75822.52,0.0,-1.0,0.0,0.0]
[1779564797821,47.81,75817.95,0.0,-1.0,0.0,0.0]
[1779564802855,47.81,75818.82,0.0,-1.0,0.0,0.0]
[1779564807892,47.81,75820.39,0.0,-1.0,0.0,0.0]
[1779564812926,47.81,75820.37,0.0,-1.0,0.0,0.0]
[1779564818968,47.81,75819.79,0.0,-1.0,0.0,0.0]
[1779564825011,47.81,75818.9,0.0,-1.0,0.0,0.0]
[1779564830055,47.81,75815.38,0.0,-1.0,0.0,0.0]
[1779564835081,47.81,75813.58,0.0,-1.0,0.0,0.0]
[1779564841121,47.81,75813.96,0.0,-1.0,0.0,0.0]
[1779564846204,47.81,75815.12,0.0,-1.0,0.0,0.0]
[1779564856277,47.81,75815.68,0.0,-1.0,0.0,0.0]
[1779564862270,47.81,75814.62,0.0,-1.0,0.0,0.0]
[1779564867307,47.81,75819.55,0.0,-1.0,0.0,0.0]
[1779564872341,47.81,75822.98,0.0,-1.0,0.0,0.0]
[1779564877376,47.81,75827.35,0.0,-1.0,0.0,0.0]
[1779564882412,47.81,75826.74,0.0,-1.0,0.0,0.0]
[1779564887447,47.81,75825.35,0.0,-1.0,0.0,0.0]
[1779564892482,47.81,75824.91,0.0,-1.0,0.0,0.0]
[1779564897519,47.81,75825.51,0.0,-1.0,0.0,0.0]
[1779564903559,47.81,75827.8,0.0,-1.0,0.0,0.0]
[1779564908593,47.81,75823.43,0.0,-1.0,0.0,0.0]
[1779564913628,47.81,75824.2,0.0,-1.0,0.0,0.0]
[1779564918663,47.81,75823.11,0.0,-1.0,0.0,0.0]
[1779564923699,47.81,75822.77,0.0,-1.0,0.0,0.0]
[1779564925714,47.81,75814.22,0.0,-1.0,0.0,0.0]
[1779564932762,47.81,75814.15,0.0,-1.0,0.0,0.0]
[1779564937797,47.81,75812.63,0.0,-1.0,0.0,0.0]
[1779564942832,47.81,75813.97,0.0,-1.0,0.0,0.0]
[1779564947866,47.81,75813.41,0.0,-1.0,0.0,0.0]
[1779564953909,47.81,75813.31,0.0,-1.0,0.0,0.0]
[1779564958944,47.81,75813.17,0.0,-1.0,0.0,0.0]
[1779564963978,47.81,75811.99,0.0,-1.0,0.0,0.0]
[1779564969018,47.81,75809.3,0.0,-1.0,0.0,0.0]
[1779564974051,47.81,75809.21,0.0,-1.0,0.0,0.0]
[1779564977117,47.81,75798.45,0.0,-1.0,0.0,0.0]
[1779564978081,47.81,75798.54,0.0,-1.0,0.0,0.0]
[1779564983118,47.81,75796.53,0.0,-1.0,0.0,0.0]
[1779564988152,47.81,75793.2,0.0,-1.0,0.0,0.0]
[1779564993188,47.81,75794.76,0.0,-1.0,0.0,0.0]
[1779564998221,47.81,75799.36,0.0,-1.0,0.0,0.0]
[1779565003256,47.81,75796.85,0.0,-1.0,0.0,0.0]
[1779565008291,47.81,75796.53,0.0,-1.0,0.0,0.0]
[1779565013327,47.81,75792.9,0.0,-1.0,0.0,0.0]
[1779565019369,47.81,75793.74,0.0,-1.0,0.0,0.0]
[1779565023397,47.81,75800.37,0.0,-1.0,0.0,0.0]
[1779565025410,47.81,75804.47,0.0,-1.0,0.0,0.0]
[1779565030445,47.81,75806.59,0.0,-1.0,0.0,0.0]
[1779565037540,47.81,75806.39,0.0,-1.0,0.0,0.0]
[1779565044545,47.81,75806.34,0.0,-1.0,0.0,0.0]
[1779565049580,47.81,75805.1,0.0,-1.0,0.0,0.0]
[1779565054615,47.81,75806.03,0.0,-1.0,0.0,0.0]
[1779565056630,47.81,75811.06,0.0,-1.0,0.0,0.0]
[1779565058643,47.81,75815.63,0.0,-1.0,0.0,0.0]
[1779565063678,47.81,75815.01,0.0,-1.0,0.0,0.0]
[1779565068713,47.81,75814.43,0.0,-1.0,0.0,0.0]
[1779565073749,47.81,75813.95,0.0,-1.0,0.0,0.0]
[1779565078784,47.81,75813.6,0.0,-1.0,0.0,0.0]
[1779565083819,47.81,75816.58,0.0,-1.0,0.0,0.0]
[1779565088854,47.81,75814.96,0.0,-1.0,0.0,0.0]
[1779565093889,47.81,75815.26,0.0,-1.0,0.0,0.0]
[1779565095904,47.81,75820.62,0.0,-1.0,0.0,0.0]
[1779565100938,47.81,75820.21,0.0,-1.0,0.0,0.0]
[1779565108030,47.81,75819.76,0.0,-1.0,0.0,0.0]
[1779565117052,47.81,75818.22,0.0,-1.0,0.0,0.0]
[1779565118100,47.81,75827.05,0.0,-1.0,0.0,0.0]
[1779565120072,47.81,75827.95,0.0,-1.0,0.0,0.0]
[1779565125108,47.81,75830.0,0.0,-1.0,0.0,0.0]
[1779565131149,47.81,75829.92,0.0,-1.0,0.0,0.0]
[1779565136184,47.81,75830.82,0.0,-1.0,0.0,0.0]
[1779565141220,47.81,75830.95,0.0,-1.0,0.0,0.0]
[1779565146255,47.81,75831.89,0.0,-1.0,0.0,0.0]
[1779565151289,47.81,75833.79,0.0,-1.0,0.0,0.0]
[1779565156324,47.81,75833.3,0.0,-1.0,0.0,0.0]
[1779565161359,47.81,75833.29,0.0,-1.0,0.0,0.0]
[1779565166394,47.81,75833.76,0.0,-1.0,0.0,0.0]
[1779565171430,47.81,75834.07,0.0,-1.0,0.0,0.0]
[1779565176464,47.81,75833.72,0.0,-1.0,0.0,0.0]
[1779565181499,47.81,75834.73,0.0,-1.0,0.0,0.0]
[1779565186535,47.81,75824.88,0.0,-1.0,0.0,0.0]
[1779565187544,47.81,75822.72,0.0,-1.0,0.0,0.0]
[1779565192578,47.81,75823.18,0.0,-1.0,0.0,0.0]
[1779565197613,47.81,75822.61,0.0,-1.0,0.0,0.0]
[1779565202650,47.81,75821.28,0.0,-1.0,0.0,0.0]
[1779565207692,47.81,75822.47,0.0,-1.0,0.0,0.0]
[1779565208823,47.81,75813.52,0.0,-1.0,0.0,0.0]
[1779565209711,47.81,75813.52,0.0,-1.0,0.0,0.0]
[1779565211718,47.81,75818.63,0.0,-1.0,0.0,0.0]
[1779565216754,47.81,75819.66,0.0,-1.0,0.0,0.0]
[1779565221788,47.81,75819.81,0.0,-1.0,0.0,0.0]
[1779565226824,47.81,75819.97,0.0,-1.0,0.0,0.0]
[1779565231859,47.81,75823.44,0.0,-1.0,0.0,0.0]
[1779565236894,47.81,75825.66,0.0,-1.0,0.0,0.0]
[1779565241929,47.81,75825.93,0.0,-1.0,0.0,0.0]
[1779565246966,47.81,75825.54,0.0,-1.0,0.0,0.0]
[1779565253009,47.81,75824.5,0.0,-1.0,0.0,0.0]
[1779565258047,47.81,75824.39,0.0,-1.0,0.0,0.0]
[1779565264105,47.81,75823.66,0.0,-1.0,0.0,0.0]
[1779565266112,47.81,75818.41,0.0,-1.0,0.0,0.0]
[1779565267119,47.81,75819.03,0.0,-1.0,0.0,0.0]
[1779565272156,47.81,75820.39,0.0,-1.0,0.0,0.0]
[1779565277190,47.81,75819.65,0.0,-1.0,0.0,0.0]
[1779565282230,47.81,75817.59,0.0,-1.0,0.0,0.0]
[1779565284240,47.81,75811.6,0.0,-1.0,0.0,0.0]
[1779565285245,47.81,75810.69,0.0,-1.0,0.0,0.0]
[1779565294308,47.81,75811.9,0.0,-1.0,0.0,0.0]
[1779565299456,47.81,75812.21,0.0,-1.0,0.0,0.0]
[1779565306397,47.81,75811.2,0.0,-1.0,0.0,0.0]
[1779565311432,47.81,75812.81,0.0,-1.0,0.0,0.0]
[1779565317474,47.81,75814.25,0.0,-1.0,0.0,0.0]
[1779565322510,47.81,75815.52,0.0,-1.0,0.0,0.0]
[1779565328553,47.81,75815.67,0.0,-1.0,0.0,0.0]
[1779565333587,47.81,75814.27,0.0,-1.0,0.0,0.0]
[1779565338623,47.81,75811.14,0.0,-1.0,0.0,0.0]
[1779565344664,47.81,75812.42,0.0,-1.0,0.0,0.0]
[1779565349805,47.81,75813.05,0.0,-1.0,0.0,0.0]
[1779565355742,47.81,75813.46,0.0,-1.0,0.0,0.0]
[1779565360777,47.81,75813.65,0.0,-1.0,0.0,0.0]
[1779565365811,47.81,75813.93,0.0,-1.0,0.0,0.0]
[1779565370846,47.81,75814.58,0.0,-1.0,0.0,0.0]
[1779565375882,47.81,75814.57,0.0,-1.0,0.0,0.0]
[1779565380916,47.81,75814.57,0.0,-1.0,0.0,0.0]
[1779565387965,47.81,75815.23,0.0,-1.0,0.0,0.0]
[1779565393001,47.81,75815.26,0.0,-1.0,0.0,0.0]
[1779565398044,47.81,75816.43,0.0,-1.0,0.0,0.0]
[1779565403080,47.81,75816.86,0.0,-1.0,0.0,0.0]
[1779565408114,47.81,75816.44,0.0,-1.0,0.0,0.0]
[1779565413149,47.81,75822.2,0.0,-1.0,0.0,0.0]
[1779565415164,47.81,75828.61,0.0,-1.0,0.0,0.0]
[1779565420303,47.81,75831.36,0.0,-1.0,0.0,0.0]
[1779565426241,47.81,75824.82,0.0,-1.0,0.0,0.0]
[1779565433289,47.81,75824.17,0.0,-1.0,0.0,0.0]
[1779565439332,47.81,75820.42,0.0,-1.0,0.0,0.0]
[1779565444366,47.81,75820.16,0.0,-1.0,0.0,0.0]
[1779565449403,47.81,75817.35,0.0,-1.0,0.0,0.0]
[1779565454439,47.81,75816.42,0.0,-1.0,0.0,0.0]
[1779565460584,47.81,75817.05,0.0,-1.0,0.0,0.0]
[1779565463501,47.81,75823.12,0.0,-1.0,0.0,0.0]
[1779565468538,47.81,75824.46,0.0,-1.0,0.0,0.0]
[1779565474579,47.81,75824.79,0.0,-1.0,0.0,0.0]
[1779565480737,47.81,75810.05,0.0,-1.0,0.0,0.0]
[1779565482639,47.81,75800.41,0.0,-1.0,0.0,0.0]
[1779565483646,47.81,75800.27,0.0,-1.0,0.0,0.0]
[1779565486666,47.81,75806.78,0.0,-1.0,0.0,0.0]
[1779565488685,47.81,75811.99,0.0,-1.0,0.0,0.0]
[1779565492709,47.81,75821.24,0.0,-1.0,0.0,0.0]
[1779565497750,47.81,75828.5,0.0,-1.0,0.0,0.0]
[1779565502786,47.81,75832.78,0.0,-1.0,0.0,0.0]
[1779565508831,47.81,75830.46,0.0,-1.0,0.0,0.0]
[1779565510842,47.81,75824.17,0.0,-1.0,0.0,0.0]
[1779565515877,47.81,75825.32,0.0,-1.0,0.0,0.0]
[1779565521009,47.81,75826.55,0.0,-1.0,0.0,0.0]
[1779565531079,47.81,75825.02,0.0,-1.0,0.0,0.0]
[1779565537025,47.81,75823.92,0.0,-1.0,0.0,0.0]
[1779565541149,47.81,75818.77,0.0,-1.0,0.0,0.0]
[1779565549108,47.81,75820.3,0.0,-1.0,0.0,0.0]
[1779565557164,47.81,75820.74,0.0,-1.0,0.0,0.0]
[1779565562199,47.81,75821.27,0.0,-1.0,0.0,0.0]
[1779565568242,47.81,75820.69,0.0,-1.0,0.0,0.0]
[1779565570255,47.81,75811.31,0.0,-1.0,0.0,0.0]
[1779565577307,47.81,75810.43,0.0,-1.0,0.0,0.0]
[1779565582342,47.81,75811.5,0.0,-1.0,0.0,0.0]
[1779565588384,47.81,75812.97,0.0,-1.0,0.0,0.0]
[1779565594426,47.81,75813.69,0.0,-1.0,0.0,0.0]
[1779565599461,47.81,75814.36,0.0,-1.0,0.0,0.0]
[1779565601587,47.81,75806.53,0.0,-1.0,0.0,0.0]
[1779565602483,47.81,75806.53,0.0,-1.0,0.0,0.0]
[1779565610539,47.81,75807.06,0.0,-1.0,0.0,0.0]
[1779565616580,47.81,75808.12,0.0,-1.0,0.0,0.0]
[1779565621726,47.81,75816.61,0.0,-1.0,0.0,0.0]
[1779565623631,47.81,75818.46,0.0,-1.0,0.0,0.0]
[1779565628666,47.81,75814.82,0.0,-1.0,0.0,0.0]
[1779565633702,47.81,75815.83,0.0,-1.0,0.0,0.0]
[1779565640751,47.81,75815.86,0.0,-1.0,0.0,0.0]
[1779565647800,47.81,75815.68,0.0,-1.0,0.0,0.0]
[1779565657868,47.81,75818.17,0.0,-1.0,0.0,0.0]
[1779565659884,47.81,75812.16,0.0,-1.0,0.0,0.0]
[1779565665926,47.81,75809.02,0.0,-1.0,0.0,0.0]
[1779565669955,47.81,75813.15,0.0,-1.0,0.0,0.0]
[1779565674990,47.81,75815.28,0.0,-1.0,0.0,0.0]
[1779565681032,47.81,75816.13,0.0,-1.0,0.0,0.0]
[1779565689089,47.81,75816.42,0.0,-1.0,0.0,0.0]
[1779565692221,47.81,75823.42,0.0,-1.0,0.0,0.0]
[1779565698153,47.81,75826.03,0.0,-1.0,0.0,0.0]
[1779565703187,47.81,75825.7,0.0,-1.0,0.0,0.0]
[1779565708223,47.81,75823.55,0.0,-1.0,0.0,0.0]
[1779565713258,47.81,75822.58,0.0,-1.0,0.0,0.0]
[1779565718294,47.81,75823.11,0.0,-1.0,0.0,0.0]
[1779565724335,47.81,75823.53,0.0,-1.0,0.0,0.0]
[1779565729374,47.81,75821.52,0.0,-1.0,0.0,0.0]
[1779565734404,47.81,75821.97,0.0,-1.0,0.0,0.0]
[1779565739440,47.81,75823.11,0.0,-1.0,0.0,0.0]
[1779565744474,47.81,75822.58,0.0,-1.0,0.0,0.0]
[1779565750518,47.81,75826.84,0.0,-1.0,0.0,0.0]
[1779565755551,47.81,75826.49,0.0,-1.0,0.0,0.0]
[1779565760586,47.81,75826.51,0.0,-1.0,0.0,0.0]
[1779565765622,47.81,75829.81,0.0,-1.0,0.0,0.0]
[1779565770657,47.81,75829.19,0.0,-1.0,0.0,0.0]
[1779565775695,47.81,75828.97,0.0,-1.0,0.0,0.0]
[1779565782857,47.81,75828.82,0.0,-1.0,0.0,0.0]
[1779565788787,47.81,75828.65,0.0,-1.0,0.0,0.0]
[1779565792929,47.81,75834.27,0.0,-1.0,0.0,0.0]
[1779565794830,47.81,75843.34,0.0,-1.0,0.0,0.0]
[1779565795837,47.81,75848.31,0.0,-1.0,0.0,0.0]
[1779565796844,47.81,75848.33,0.0,-1.0,0.0,0.0]
[1779565799865,47.81,75856.77,0.0,-1.0,0.0,0.0]
[1779565801878,47.81,75857.46,0.0,-1.0,0.0,0.0]
[1779565806913,47.81,75858.29,0.0,-1.0,0.0,0.0]
[1779565813075,47.81,75858.93,0.0,-1.0,0.0,0.0]
[1779565817993,47.81,75850.35,0.0,-1.0,0.0,0.0]
[1779565818997,47.81,75846.49,0.0,-1.0,0.0,0.0]
[1779565823145,47.81,75840.03,0.0,-1.0,0.0,0.0]
[1779565825040,47.81,75836.8,0.0,-1.0,0.0,0.0]
[1779565831082,47.81,75837.73,0.0,-1.0,0.0,0.0]
[1779565836119,47.81,75838.14,0.0,-1.0,0.0,0.0]
[1779565841154,47.81,75836.15,0.0,-1.0,0.0,0.0]
[1779565846189,47.81,75836.58,0.0,-1.0,0.0,0.0]
[1779565853356,47.81,75840.57,0.0,-1.0,0.0,0.0]
[1779565859281,47.81,75838.69,0.0,-1.0,0.0,0.0]
[1779565864316,47.81,75839.71,0.0,-1.0,0.0,0.0]
[1779565869351,47.81,75840.7,0.0,-1.0,0.0,0.0]
[1779565874387,47.81,75844.22,0.0,-1.0,0.0,0.0]
[1779565878415,47.81,75850.89,0.0,-1.0,0.0,0.0]
[1779565882443,47.81,75856.42,0.0,-1.0,0.0,0.0]
[1779565887478,47.81,75856.67,0.0,-1.0,0.0,0.0]
[1779565893635,47.81,75857.03,0.0,-1.0,0.0,0.0]
[1779565899562,47.81,75857.22,0.0,-1.0,0.0,0.0]
[1779565907626,47.81,75857.9,0.0,-1.0,0.0,0.0]
[1779565913775,47.81,75857.67,0.0,-1.0,0.0,0.0]
[1779565919707,47.81,75850.7,0.0,-1.0,0.0,0.0]
[1779565924742,47.81,75846.59,0.0,-1.0,0.0,0.0]
[1779565928770,47.81,75837.12,0.0,-1.0,0.0,0.0]
[1779565930808,47.81,75830.03,0.0,-1.0,0.0,0.0]
[1779565933919,47.81,75822.13,0.0,-1.0,0.0,0.0]
[1779565935844,47.81,75821.65,0.0,-1.0,0.0,0.0]
[1779565940879,47.81,75819.99,0.0,-1.0,0.0,0.0]
[1779565945917,47.81,75818.25,0.0,-1.0,0.0,0.0]
[1779565950949,47.81,75819.57,0.0,-1.0,0.0,0.0]
[1779565955984,47.81,75818.46,0.0,-1.0,0.0,0.0]
[1779565963034,47.81,75818.74,0.0,-1.0,0.0,0.0]
[1779565968070,47.81,75817.83,0.0,-1.0,0.0,0.0]
[1779565973107,47.81,75818.01,0.0,-1.0,0.0,0.0]
[1779565978142,47.81,75818.76,0.0,-1.0,0.0,0.0]
[1779565983177,47.81,75819.17,0.0,-1.0,0.0,0.0]
[1779565984277,47.81,75827.68,0.0,-1.0,0.0,0.0]
[1779565987205,47.81,75833.9,0.0,-1.0,0.0,0.0]
[1779565992239,47.81,75836.34,0.0,-1.0,0.0,0.0]
[1779565994348,47.81,75842.8,0.0,-1.0,0.0,0.0]
[1779566000296,47.81,75843.84,0.0,-1.0,0.0,0.0]
[1779566005332,47.81,75843.43,0.0,-1.0,0.0,0.0]
[1779566012381,47.81,75842.72,0.0,-1.0,0.0,0.0]
[1779566015402,47.81,75827.33,0.0,-1.0,0.0,0.0]
[1779566020436,47.81,75824.49,0.0,-1.0,0.0,0.0]
[1779566025472,47.81,75824.14,0.0,-1.0,0.0,0.0]
[1779566034628,47.81,75823.59,0.0,-1.0,0.0,0.0]
[1779566042597,47.81,75823.31,0.0,-1.0,0.0,0.0]
[1779566047633,47.81,75823.72,0.0,-1.0,0.0,0.0]
[1779566052668,47.81,75828.69,0.0,-1.0,0.0,0.0]
[1779566054770,47.81,75821.82,0.0,-1.0,0.0,0.0]
[1779566060731,47.81,75821.19,0.0,-1.0,0.0,0.0]
[1779566065761,47.81,75823.62,0.0,-1.0,0.0,0.0]
[1779566070797,47.81,75823.8,0.0,-1.0,0.0,0.0]
[1779566075832,47.81,75824.64,0.0,-1.0,0.0,0.0]
[1779566082881,47.81,75824.88,0.0,-1.0,0.0,0.0]
[1779566087915,47.81,75824.44,0.0,-1.0,0.0,0.0]
[1779566092951,47.81,75825.51,0.0,-1.0,0.0,0.0]
[1779566097986,47.81,75824.36,0.0,-1.0,0.0,0.0]
[1779566104033,47.81,75825.12,0.0,-1.0,0.0,0.0]
[1779566105125,47.81,75818.59,0.0,-1.0,0.0,0.0]
[1779566107052,47.81,75819.53,0.0,-1.0,0.0,0.0]
[1779566115199,47.81,75820.36,0.0,-1.0,0.0,0.0]
[1779566121150,47.81,75820.71,0.0,-1.0,0.0,0.0]
[1779566127193,47.81,75821.79,0.0,-1.0,0.0,0.0]
[1779566132231,47.81,75821.23,0.0,-1.0,0.0,0.0]
[1779566137265,47.81,75822.56,0.0,-1.0,0.0,0.0]
[1779566142301,47.81,75822.88,0.0,-1.0,0.0,0.0]
[1779566147337,47.81,75823.46,0.0,-1.0,0.0,0.0]
[1779566155495,47.81,75823.92,0.0,-1.0,0.0,0.0]
[1779566162440,47.81,75823.19,0.0,-1.0,0.0,0.0]
[1779566167476,47.81,75819.61,0.0,-1.0,0.0,0.0]
[1779566172511,47.81,75818.22,0.0,-1.0,0.0,0.0]
[1779566177548,47.81,75818.36,0.0,-1.0,0.0,0.0]
[1779566181579,47.81,75824.41,0.0,-1.0,0.0,0.0]
[1779566186612,47.81,75825.44,0.0,-1.0,0.0,0.0]
[1779566191646,47.81,75825.35,0.0,-1.0,0.0,0.0]
[1779566196684,47.81,75823.63,0.0,-1.0,0.0,0.0]
[1779566201718,47.81,75822.6,0.0,-1.0,0.0,0.0]
[1779566206751,47.81,75822.32,0.0,-1.0,0.0,0.0]
[1779566213801,47.81,75822.23,0.0,-1.0,0.0,0.0]
[1779566218836,47.81,75822.41,0.0,-1.0,0.0,0.0]
[1779566223871,47.81,75823.18,0.0,-1.0,0.0,0.0]
[1779566229914,47.81,75821.81,0.0,-1.0,0.0,0.0]
[1779566234947,47.81,75822.14,0.0,-1.0,0.0,0.0]
[1779566246134,47.81,75823.62,0.0,-1.0,0.0,0.0]
[1779566252068,47.81,75823.5,0.0,-1.0,0.0,0.0]
[1779566257103,47.81,75824.17,0.0,-1.0,0.0,0.0]
[1779566262138,47.81,75825.06,0.0,-1.0,0.0,0.0]
[1779566267172,47.81,75824.63,0.0,-1.0,0.0,0.0]
[1779566272208,47.81,75823.27,0.0,-1.0,0.0,0.0]
[1779566277242,47.81,75824.53,0.0,-1.0,0.0,0.0]
[1779566282281,47.81,75824.38,0.0,-1.0,0.0,0.0]
[1779566293355,47.81,75824.28,0.0,-1.0,0.0,0.0]
[1779566304432,47.81,75823.86,0.0,-1.0,0.0,0.0]
[1779566309474,47.81,75823.74,0.0,-1.0,0.0,0.0]
[1779566314503,47.81,75823.78,0.0,-1.0,0.0,0.0]
[1779566319538,47.81,75824.12,0.0,-1.0,0.0,0.0]
[1779566324573,47.81,75825.23,0.0,-1.0,0.0,0.0]
[1779566326702,47.81,75853.42,0.0,-1.0,0.0,0.0]
[1779566327599,47.81,75853.42,0.0,-1.0,0.0,0.0]
[1779566332634,47.81,75855.73,0.0,-1.0,0.0,0.0]
[1779566337669,47.81,75856.73,0.0,-1.0,0.0,0.0]
[1779566341712,47.81,75881.26,0.0,-1.0,0.0,0.0]
[1779566342704,47.81,75886.62,0.0,-1.0,0.0,0.0]
[1779566347740,47.81,75882.57,0.0,-1.0,0.0,0.0]
[1779566352783,47.81,75893.94,0.0,-1.0,0.0,0.0]
[1779566353790,47.81,75903.69,0.0,-1.0,0.0,0.0]
[1779566358825,47.81,75905.98,0.0,-1.0,0.0,0.0]
[1779566363860,47.81,75905.71,0.0,-1.0,0.0,0.0]
[1779566368895,47.81,75906.42,0.0,-1.0,0.0,0.0]
[1779566370909,47.81,75895.27,0.0,-1.0,0.0,0.0]
[1779566375943,47.81,75889.92,0.0,-1.0,0.0,0.0]
[1779566380979,47.81,75889.86,0.0,-1.0,0.0,0.0]
[1779566386014,47.81,75888.9,0.0,-1.0,0.0,0.0]
[1779566393062,47.81,75887.01,0.0,-1.0,0.0,0.0]
[1779566396085,47.81,75881.93,0.0,-1.0,0.0,0.0]
[1779566399104,47.81,75891.03,0.0,-1.0,0.0,0.0]
[1779566402152,47.81,75907.0,0.0,-1.0,0.0,0.0]
[1779566403159,47.81,75912.13,0.0,-1.0,0.0,0.0]
[1779566406177,47.81,75907.12,0.0,-1.0,0.0,0.0]
[1779566411213,47.81,75903.56,0.0,-1.0,0.0,0.0]
[1779566417358,47.81,75903.97,0.0,-1.0,0.0,0.0]
[1779566423297,47.81,75900.99,0.0,-1.0,0.0,0.0]
[1779566428334,47.81,75902.82,0.0,-1.0,0.0,0.0]
[1779566434374,47.81,75903.67,0.0,-1.0,0.0,0.0]
[1779566436388,47.81,75897.54,0.0,-1.0,0.0,0.0]
[1779566439408,47.81,75892.51,0.0,-1.0,0.0,0.0]
[1779566440416,47.81,75891.08,0.0,-1.0,0.0,0.0]
[1779566445451,47.81,75890.58,0.0,-1.0,0.0,0.0]
[1779566450486,47.81,75889.49,0.0,-1.0,0.0,0.0]
[1779566456528,47.81,75890.54,0.0,-1.0,0.0,0.0]
[1779566464583,47.81,75889.91,0.0,-1.0,0.0,0.0]
[1779566469618,47.81,75890.27,0.0,-1.0,0.0,0.0]
[1779566475662,47.81,75887.89,0.0,-1.0,0.0,0.0]
[1779566481702,47.81,75889.22,0.0,-1.0,0.0,0.0]
[1779566486739,47.81,75889.46,0.0,-1.0,0.0,0.0]
[1779566491773,47.81,75889.36,0.0,-1.0,0.0,0.0]
[1779566496809,47.81,75889.39,0.0,-1.0,0.0,0.0]
[1779566502849,47.81,75889.96,0.0,-1.0,0.0,0.0]
[1779566507991,47.81,75889.3,0.0,-1.0,0.0,0.0]
[1779566513929,47.81,75888.94,0.0,-1.0,0.0,0.0]
[1779566519972,47.81,75888.26,0.0,-1.0,0.0,0.0]
[1779566525028,47.81,75887.94,0.0,-1.0,0.0,0.0]
[1779566530063,47.81,75891.9,0.0,-1.0,0.0,0.0]
[1779566535097,47.81,75893.37,0.0,-1.0,0.0,0.0]
[1779566540133,47.81,75904.92,0.0,-1.0,0.0,0.0]
[1779566541140,47.81,75909.97,0.0,-1.0,0.0,0.0]
[1779566546174,47.81,75905.88,0.0,-1.0,0.0,0.0]
[1779566552216,47.81,75901.65,0.0,-1.0,0.0,0.0]
[1779566557252,47.81,75901.44,0.0,-1.0,0.0,0.0]
[1779566562286,47.81,75901.8,0.0,-1.0,0.0,0.0]
[1779566567321,47.81,75901.91,0.0,-1.0,0.0,0.0]
[1779566572356,47.81,75901.8,0.0,-1.0,0.0,0.0]
[1779566577391,47.81,75897.89,0.0,-1.0,0.0,0.0]
[1779566582427,47.81,75898.7,0.0,-1.0,0.0,0.0]
[1779566587462,47.81,75899.75,0.0,-1.0,0.0,0.0]
[1779566592499,47.81,75901.15,0.0,-1.0,0.0,0.0]
[1779566597533,47.81,75900.69,0.0,-1.0,0.0,0.0]
[1779566604584,47.81,75900.32,0.0,-1.0,0.0,0.0]
[1779566608697,47.81,75894.17,0.0,-1.0,0.0,0.0]
[1779566610631,47.81,75893.37,0.0,-1.0,0.0,0.0]
[1779566615666,47.81,75891.04,0.0,-1.0,0.0,0.0]
[1779566620705,47.81,75885.93,0.0,-1.0,0.0,0.0]
[1779566625740,47.81,75886.85,0.0,-1.0,0.0,0.0]
[1779566631781,47.81,75887.79,0.0,-1.0,0.0,0.0]
[1779566636817,47.81,75887.59,0.0,-1.0,0.0,0.0]
[1779566643865,47.81,75885.68,0.0,-1.0,0.0,0.0]
[1779566648978,47.81,75884.71,0.0,-1.0,0.0,0.0]
[1779566654943,47.81,75884.34,0.0,-1.0,0.0,0.0]
[1779566659978,47.81,75885.74,0.0,-1.0,0.0,0.0]
[1779566665015,47.81,75886.82,0.0,-1.0,0.0,0.0]
[1779566670059,47.81,75887.0,0.0,-1.0,0.0,0.0]
[1779566676093,47.81,75886.28,0.0,-1.0,0.0,0.0]
[1779566683142,47.81,75885.67,0.0,-1.0,0.0,0.0]
[1779566688178,47.81,75888.16,0.0,-1.0,0.0,0.0]
[1779566694219,47.81,75887.96,0.0,-1.0,0.0,0.0]
[1779566699328,47.81,75888.42,0.0,-1.0,0.0,0.0]
[1779566705297,47.81,75886.97,0.0,-1.0,0.0,0.0]
[1779566710333,47.81,75886.07,0.0,-1.0,0.0,0.0]
[1779566719469,47.81,75886.2,0.0,-1.0,0.0,0.0]
[1779566724432,47.81,75878.58,0.0,-1.0,0.0,0.0]
[1779566729539,47.81,75878.25,0.0,-1.0,0.0,0.0]
[1779566735512,47.81,75878.94,0.0,-1.0,0.0,0.0]
[1779566740546,47.81,75878.75,0.0,-1.0,0.0,0.0]
[1779566745582,47.81,75880.18,0.0,-1.0,0.0,0.0]
[1779566752632,47.81,75881.36,0.0,-1.0,0.0,0.0]
[1779566755653,47.81,75887.82,0.0,-1.0,0.0,0.0]
[1779566760688,47.81,75887.37,0.0,-1.0,0.0,0.0]
[1779566765724,47.81,75882.56,0.0,-1.0,0.0,0.0]
[1779566767739,47.81,75879.24,0.0,-1.0,0.0,0.0]
[1779566779892,47.81,75879.36,0.0,-1.0,0.0,0.0]
[1779566781837,47.81,75872.83,0.0,-1.0,0.0,0.0]
[1779566782844,47.81,75870.66,0.0,-1.0,0.0,0.0]
[1779566787881,47.81,75870.04,0.0,-1.0,0.0,0.0]
[1779566793920,47.81,75869.3,0.0,-1.0,0.0,0.0]
[1779566796942,47.81,75874.93,0.0,-1.0,0.0,0.0]
[1779566801978,47.81,75872.09,0.0,-1.0,0.0,0.0]
[1779566807012,47.81,75871.69,0.0,-1.0,0.0,0.0]
[1779566812047,47.81,75870.23,0.0,-1.0,0.0,0.0]
[1779566816077,47.81,75863.71,0.0,-1.0,0.0,0.0]
[1779566818091,47.81,75858.03,0.0,-1.0,0.0,0.0]
[1779566823125,47.81,75859.29,0.0,-1.0,0.0,0.0]
[1779566829167,47.81,75859.81,0.0,-1.0,0.0,0.0]
[1779566835212,47.81,75864.21,0.0,-1.0,0.0,0.0]
[1779566840244,47.81,75864.47,0.0,-1.0,0.0,0.0]
[1779566845280,47.81,75863.98,0.0,-1.0,0.0,0.0]
[1779566850388,47.81,75864.31,0.0,-1.0,0.0,0.0]
[1779566856356,47.81,75864.83,0.0,-1.0,0.0,0.0]
[1779566863406,47.81,75864.67,0.0,-1.0,0.0,0.0]
[1779566868440,47.81,75864.5,0.0,-1.0,0.0,0.0]
[1779566873476,47.81,75864.18,0.0,-1.0,0.0,0.0]
[1779566879517,47.81,75863.51,0.0,-1.0,0.0,0.0]
[1779566884553,47.81,75860.62,0.0,-1.0,0.0,0.0]
[1779566890673,47.81,75857.93,0.0,-1.0,0.0,0.0]
[1779566896637,47.81,75862.44,0.0,-1.0,0.0,0.0]
[1779566901684,47.81,75859.52,0.0,-1.0,0.0,0.0]
[1779566902687,47.81,75864.79,0.0,-1.0,0.0,0.0]
[1779566907721,47.81,75861.78,0.0,-1.0,0.0,0.0]
[1779566913766,47.81,75858.78,0.0,-1.0,0.0,0.0]
[1779566918802,47.81,75859.81,0.0,-1.0,0.0,0.0]
[1779566920932,47.81,75867.01,0.0,-1.0,0.0,0.0]
[1779566928871,47.81,75866.57,0.0,-1.0,0.0,0.0]
[1779566933907,47.81,75866.93,0.0,-1.0,0.0,0.0]
[1779566939949,47.81,75867.15,0.0,-1.0,0.0,0.0]
[1779566944984,47.81,75865.33,0.0,-1.0,0.0,0.0]
[1779566950019,47.81,75870.85,0.0,-1.0,0.0,0.0]
[1779566955054,47.81,75871.64,0.0,-1.0,0.0,0.0]
[1779566960089,47.81,75872.1,0.0,-1.0,0.0,0.0]
[1779566965124,47.81,75873.82,0.0,-1.0,0.0,0.0]
[1779566970161,47.81,75876.79,0.0,-1.0,0.0,0.0]
[1779566971282,47.81,75878.6,0.0,-1.0,0.0,0.0]
[1779566977208,47.81,75877.96,0.0,-1.0,0.0,0.0]
[1779566982244,47.81,75880.1,0.0,-1.0,0.0,0.0]
[1779566987282,47.81,75879.56,0.0,-1.0,0.0,0.0]
[1779566992313,47.81,75879.9,0.0,-1.0,0.0,0.0]
[1779566997348,47.81,75879.04,0.0,-1.0,0.0,0.0]
[1779567002383,47.81,75881.9,0.0,-1.0,0.0,0.0]
[1779567007417,47.81,75882.82,0.0,-1.0,0.0,0.0]
[1779567010438,47.81,75889.44,0.0,-1.0,0.0,0.0]
[1779567012454,47.81,75891.89,0.0,-1.0,0.0,0.0]
[1779567015477,47.81,75898.88,0.0,-1.0,0.0,0.0]
[1779567020511,47.81,75901.38,0.0,-1.0,0.0,0.0]
[1779567023535,47.81,75938.42,0.0,-1.0,0.0,0.0]
[1779567024540,47.81,75943.32,0.0,-1.0,0.0,0.0]
[1779567025574,47.81,75943.98,0.0,-1.0,0.0,0.0]
[1779567026564,47.81,75962.71,0.0,-1.0,0.0,0.0]
[1779567027570,47.81,76002.66,0.0,-1.0,0.0,0.0]
[1779567028608,47.81,76003.32,0.0,-1.0,0.0,0.0]
[1779567032610,47.81,76006.07,0.0,-1.0,0.0,0.0]
[1779567034536,47.81,76004.99,0.0,-1.0,0.0,0.0]
[1779567037644,47.81,76012.47,0.0,-1.0,0.0,0.0]
[1779567038651,47.81,76013.41,0.0,-1.0,0.0,0.0]
[1779567043687,47.81,76016.27,0.0,-1.0,0.0,0.0]
[1779567048721,47.81,76012.99,0.0,-1.0,0.0,0.0]
[1779567053758,47.81,76014.23,0.0,-1.0,0.0,0.0]
[1779567054764,47.81,76025.16,0.0,-1.0,0.0,0.0]
[1779567055771,47.81,76025.05,0.0,-1.0,0.0,0.0]
[1779567058800,47.81,76051.23,0.0,-1.0,0.0,0.0]
[1779567059801,47.81,76051.89,0.0,-1.0,0.0,0.0]
[1779567063831,47.81,76043.29,0.0,-1.0,0.0,0.0]
[1779567066853,47.81,76034.56,0.0,-1.0,0.0,0.0]
[1779567068867,47.81,76028.17,0.0,-1.0,0.0,0.0]
[1779567070883,47.81,76021.24,0.0,-1.0,0.0,0.0]
[1779567072012,47.81,76010.66,0.0,-1.0,0.0,0.0]
[1779567072896,47.81,76010.66,0.0,-1.0,0.0,0.0]
[1779567077931,47.81,76002.37,0.0,-1.0,0.0,0.0]
[1779567082966,47.81,76004.15,0.0,-1.0,0.0,0.0]
[1779567088001,47.81,76004.39,0.0,-1.0,0.0,0.0]
[1779567093042,47.81,76003.64,0.0,-1.0,0.0,0.0]
[1779567096065,47.81,75993.04,0.0,-1.0,0.0,0.0]
[1779567097071,47.81,75980.43,0.0,-1.0,0.0,0.0]
[1779567098078,47.81,75978.34,0.0,-1.0,0.0,0.0]
[1779567098687,47.81,75978.34,0.0,-1.0,0.0,0.0]
[1779567104120,47.81,75975.09,0.0,-1.0,0.0,0.0]
[1779567109154,47.81,75974.94,0.0,-1.0,0.0,0.0]
[1779567114191,47.81,75976.43,0.0,-1.0,0.0,0.0]
[1779567119227,47.81,75976.28,0.0,-1.0,0.0,0.0]
[1779567124263,47.81,75976.91,0.0,-1.0,0.0,0.0]
[1779567129298,47.81,75976.08,0.0,-1.0,0.0,0.0]
[1779567134333,47.81,75976.15,0.0,-1.0,0.0,0.0]
[1779567138361,47.81,75986.78,0.0,-1.0,0.0,0.0]
[1779567139368,47.81,75988.31,0.0,-1.0,0.0,0.0]
[1779567144402,47.81,75978.3,0.0,-1.0,0.0,0.0]
[1779567145409,47.81,75977.56,0.0,-1.0,0.0,0.0]
[1779567150444,47.81,75977.19,0.0,-1.0,0.0,0.0]
[1779567155481,47.81,75976.98,0.0,-1.0,0.0,0.0]
[1779567161522,47.81,75975.57,0.0,-1.0,0.0,0.0]
[1779567166556,47.81,75967.89,0.0,-1.0,0.0,0.0]
[1779567167564,47.81,75966.54,0.0,-1.0,0.0,0.0]
[1779567172600,47.81,75964.81,0.0,-1.0,0.0,0.0]
[1779567177634,47.81,75965.2,0.0,-1.0,0.0,0.0]
[1779567182790,47.81,75971.02,0.0,-1.0,0.0,0.0]
[1779567184684,47.81,75970.75,0.0,-1.0,0.0,0.0]
[1779567189718,47.81,75974.79,0.0,-1.0,0.0,0.0]
[1779567194752,47.81,75973.82,0.0,-1.0,0.0,0.0]
[1779567199788,47.81,75971.28,0.0,-1.0,0.0,0.0]
[1779567204823,47.81,75967.98,0.0,-1.0,0.0,0.0]
[1779567209858,47.81,75965.25,0.0,-1.0,0.0,0.0]
[1779567214893,47.81,75966.85,0.0,-1.0,0.0,0.0]
[1779567219928,47.81,75965.4,0.0,-1.0,0.0,0.0]
[1779567224963,47.81,75965.78,0.0,-1.0,0.0,0.0]
[1779567229998,47.81,75966.13,0.0,-1.0,0.0,0.0]
[1779567236041,47.81,75965.57,0.0,-1.0,0.0,0.0]
[1779567241076,47.81,75966.0,0.0,-1.0,0.0,0.0]
[1779567248124,47.81,75965.87,0.0,-1.0,0.0,0.0]
[1779567253281,47.81,75966.66,0.0,-1.0,0.0,0.0]
[1779567256181,47.81,75974.9,0.0,-1.0,0.0,0.0]
[1779567257188,47.81,75981.51,0.0,-1.0,0.0,0.0]
[1779567258195,47.81,75988.4,0.0,-1.0,0.0,0.0]
[1779567263351,47.81,75988.8,0.0,-1.0,0.0,0.0]
[1779567263766,47.81,75988.8,0.0,-1.0,0.0,0.0]
[1779567269273,47.81,75990.39,0.0,-1.0,0.0,0.0]
[1779567275320,47.81,75989.51,0.0,-1.0,0.0,0.0]
[1779567280350,47.81,75989.56,0.0,-1.0,0.0,0.0]
[1779567285384,47.81,75989.73,0.0,-1.0,0.0,0.0]
[1779567288406,47.81,75988.18,0.0,-1.0,0.0,0.0]
[1779567293563,47.81,75988.89,0.0,-1.0,0.0,0.0]
[1779567299483,47.81,75988.74,0.0,-1.0,0.0,0.0]
[1779567303650,47.81,75979.95,0.0,-1.0,0.0,0.0]
[1779567304520,47.81,75979.95,0.0,-1.0,0.0,0.0]
[1779567309554,47.81,75978.21,0.0,-1.0,0.0,0.0]
[1779567314591,47.81,75979.73,0.0,-1.0,0.0,0.0]
[1779567317609,47.81,75970.26,0.0,-1.0,0.0,0.0]
[1779567318619,47.81,75968.84,0.0,-1.0,0.0,0.0]
[1779567322644,47.81,75965.73,0.0,-1.0,0.0,0.0]
[1779567324331,47.81,75966.07,0.0,-1.0,0.0,0.0]
[1779567329693,47.81,75966.33,0.0,-1.0,0.0,0.0]
[1779567335735,47.81,75965.9,0.0,-1.0,0.0,0.0]
[1779567340770,47.81,75964.78,0.0,-1.0,0.0,0.0]
[1779567342785,47.81,75974.03,0.0,-1.0,0.0,0.0]
[1779567343792,47.81,75983.08,0.0,-1.0,0.0,0.0]
[1779567344799,47.81,75988.12,0.0,-1.0,0.0,0.0]
[1779567345806,47.81,75988.75,0.0,-1.0,0.0,0.0]
[1779567350841,47.81,75988.71,0.0,-1.0,0.0,0.0]
[1779567355876,47.81,75985.58,0.0,-1.0,0.0,0.0]
[1779567360910,47.81,75984.56,0.0,-1.0,0.0,0.0]
[1779567366584,47.81,75984.37,0.0,-1.0,0.0,0.0]
[1779567371988,47.81,75987.57,0.0,-1.0,0.0,0.0]
[1779567377024,47.81,75988.55,0.0,-1.0,0.0,0.0]
[1779567383069,47.81,75987.56,0.0,-1.0,0.0,0.0]
[1779567388105,47.81,75998.74,0.0,-1.0,0.0,0.0]
[1779567393140,47.81,76002.53,0.0,-1.0,0.0,0.0]
[1779567397172,47.81,76009.57,0.0,-1.0,0.0,0.0]
[1779567402203,47.81,76014.08,0.0,-1.0,0.0,0.0]
[1779567403210,47.81,76025.86,0.0,-1.0,0.0,0.0]
[1779567408246,47.81,76027.96,0.0,-1.0,0.0,0.0]
[1779567412274,47.81,76022.29,0.0,-1.0,0.0,0.0]
[1779567414424,47.81,76029.39,0.0,-1.0,0.0,0.0]
[1779567415295,47.81,76029.39,0.0,-1.0,0.0,0.0]
[1779567420329,47.81,76032.32,0.0,-1.0,0.0,0.0]
[1779567425365,47.81,76032.52,0.0,-1.0,0.0,0.0]
[1779567430399,47.81,76030.73,0.0,-1.0,0.0,0.0]
[1779567435435,47.81,76029.05,0.0,-1.0,0.0,0.0]
[1779567438458,47.81,76021.11,0.0,-1.0,0.0,0.0]
[1779567443492,47.81,76021.22,0.0,-1.0,0.0,0.0]
[1779567448526,47.81,76023.21,0.0,-1.0,0.0,0.0]
[1779567453566,47.81,76023.13,0.0,-1.0,0.0,0.0]
[1779567458602,47.81,76026.7,0.0,-1.0,0.0,0.0]
[1779567463635,47.81,76026.64,0.0,-1.0,0.0,0.0]
[1779567468667,47.81,76033.79,0.0,-1.0,0.0,0.0]
[1779567469674,47.81,76034.23,0.0,-1.0,0.0,0.0]
[1779567474847,47.81,76038.66,0.0,-1.0,0.0,0.0]
[1779567480753,47.81,76035.19,0.0,-1.0,0.0,0.0]
[1779567485788,47.81,76036.8,0.0,-1.0,0.0,0.0]
[1779567490823,47.81,76035.09,0.0,-1.0,0.0,0.0]
[1779567495859,47.81,76036.34,0.0,-1.0,0.0,0.0]
[1779567500893,47.81,76036.51,0.0,-1.0,0.0,0.0]
[1779567506936,47.81,76036.85,0.0,-1.0,0.0,0.0]
[1779567509959,47.81,76042.98,0.0,-1.0,0.0,0.0]
[1779567510966,47.81,76048.99,0.0,-1.0,0.0,0.0]
[1779567511973,47.81,76048.94,0.0,-1.0,0.0,0.0]
[1779567514993,47.81,76044.11,0.0,-1.0,0.0,0.0]
[1779567520043,47.81,76046.61,0.0,-1.0,0.0,0.0]
[1779567525202,47.81,76042.48,0.0,-1.0,0.0,0.0]
[1779567528115,47.81,76036.08,0.0,-1.0,0.0,0.0]
[1779567533152,47.81,76036.83,0.0,-1.0,0.0,0.0]
[1779567535273,47.81,76044.45,0.0,-1.0,0.0,0.0]
[1779567541212,47.81,76046.5,0.0,-1.0,0.0,0.0]
[1779567546250,47.81,76050.86,0.0,-1.0,0.0,0.0]
[1779567551284,47.81,76046.29,0.0,-1.0,0.0,0.0]
[1779567557323,47.81,76047.6,0.0,-1.0,0.0,0.0]
[1779567562358,47.81,76049.15,0.0,-1.0,0.0,0.0]
[1779567567403,47.81,76065.0,0.0,-1.0,0.0,0.0]
[1779567569416,47.81,76070.92,0.0,-1.0,0.0,0.0]
[1779567574452,47.81,76077.16,0.0,-1.0,0.0,0.0]
[1779567575552,47.81,76082.81,0.0,-1.0,0.0,0.0]
[1779567578480,47.81,76087.36,0.0,-1.0,0.0,0.0]
[1779567579487,47.81,76067.11,0.0,-1.0,0.0,0.0]
[1779567580493,47.81,76056.22,0.0,-1.0,0.0,0.0]
[1779567581508,47.81,76048.47,0.0,-1.0,0.0,0.0]
[1779567582508,47.81,76037.87,0.0,-1.0,0.0,0.0]
[1779567587543,47.81,76031.96,0.0,-1.0,0.0,0.0]
[1779567592577,47.81,76031.73,0.0,-1.0,0.0,0.0]
[1779567597612,47.81,76032.77,0.0,-1.0,0.0,0.0]
[1779567599627,47.81,76040.43,0.0,-1.0,0.0,0.0]
[1779567602647,47.81,76043.49,0.0,-1.0,0.0,0.0]
[1779567608689,47.81,76043.69,0.0,-1.0,0.0,0.0]
[1779567613726,47.81,76037.27,0.0,-1.0,0.0,0.0]
[1779567615833,47.81,76026.29,0.0,-1.0,0.0,0.0]
[1779567617756,47.81,76025.88,0.0,-1.0,0.0,0.0]
[1779567621790,47.81,76035.19,0.0,-1.0,0.0,0.0]
[1779567622791,47.81,76036.02,0.0,-1.0,0.0,0.0]
[1779567625903,47.81,76043.67,0.0,-1.0,0.0,0.0]
[1779567628848,47.81,76033.82,0.0,-1.0,0.0,0.0]
[1779567629842,47.81,76028.76,0.0,-1.0,0.0,0.0]
[1779567630848,47.81,76025.62,0.0,-1.0,0.0,0.0]
[1779567635973,47.81,76026.05,0.0,-1.0,0.0,0.0]
[1779567640917,47.81,76031.02,0.0,-1.0,0.0,0.0]
[1779567646044,47.81,76037.14,0.0,-1.0,0.0,0.0]
[1779567647970,47.81,76031.51,0.0,-1.0,0.0,0.0]
[1779567648981,47.81,76028.22,0.0,-1.0,0.0,0.0]
[1779567654014,47.81,76027.56,0.0,-1.0,0.0,0.0]
[1779567661063,47.81,76027.02,0.0,-1.0,0.0,0.0]
[1779567666098,47.81,76027.78,0.0,-1.0,0.0,0.0]
[1779567668110,47.81,76033.58,0.0,-1.0,0.0,0.0]
[1779567670126,47.81,76035.76,0.0,-1.0,0.0,0.0]
[1779567671132,47.81,76042.47,0.0,-1.0,0.0,0.0]
[1779567672142,47.81,76045.02,0.0,-1.0,0.0,0.0]
[1779567674155,47.81,76055.56,0.0,-1.0,0.0,0.0]
[1779567675159,47.81,76053.37,0.0,-1.0,0.0,0.0]
[1779567677173,47.81,76045.49,0.0,-1.0,0.0,0.0]
[1779567682207,47.81,76046.56,0.0,-1.0,0.0,0.0]
[1779567684224,47.81,76051.89,0.0,-1.0,0.0,0.0]
[1779567689257,47.81,76055.2,0.0,-1.0,0.0,0.0]
[1779567694291,47.81,76056.4,0.0,-1.0,0.0,0.0]
[1779567699327,47.81,76057.22,0.0,-1.0,0.0,0.0]
[1779567702348,47.81,76064.37,0.0,-1.0,0.0,0.0]
[1779567703354,47.81,76065.23,0.0,-1.0,0.0,0.0]
[1779567708390,47.81,76060.59,0.0,-1.0,0.0,0.0]
[1779567709397,47.81,76058.97,0.0,-1.0,0.0,0.0]
[1779567714432,47.81,76058.57,0.0,-1.0,0.0,0.0]
[1779567720474,47.81,76057.33,0.0,-1.0,0.0,0.0]
[1779567722487,47.81,76051.7,0.0,-1.0,0.0,0.0]
[1779567723496,47.81,76048.03,0.0,-1.0,0.0,0.0]
[1779567726609,47.81,76043.38,0.0,-1.0,0.0,0.0]
[1779567732558,47.81,76043.79,0.0,-1.0,0.0,0.0]
[1779567734573,47.81,76034.02,0.0,-1.0,0.0,0.0]
[1779567739608,47.81,76031.17,0.0,-1.0,0.0,0.0]
[1779567744645,47.81,76030.48,0.0,-1.0,0.0,0.0]
[1779567748671,47.81,76018.26,0.0,-1.0,0.0,0.0]
[1779567753712,47.81,76015.71,0.0,-1.0,0.0,0.0]
[1779567758744,47.81,76010.99,0.0,-1.0,0.0,0.0]
[1779567762793,47.81,75992.56,0.0,-1.0,0.0,0.0]
[1779567764068,47.81,75992.56,0.0,-1.0,0.0,0.0]
[1779567764169,47.81,75962.29,0.0,-1.0,0.0,0.0]
[1779567764805,47.81,75962.51,0.0,-1.0,0.0,0.0]
[1779567768833,47.81,75976.97,0.0,-1.0,0.0,0.0]
[1779567769840,47.81,75982.62,0.0,-1.0,0.0,0.0]
[1779567770850,47.81,75983.48,0.0,-1.0,0.0,0.0]
[1779567771856,47.81,75974.51,0.0,-1.0,0.0,0.0]
[1779567772860,47.81,75975.33,0.0,-1.0,0.0,0.0]
[1779567777897,47.81,75975.17,0.0,-1.0,0.0,0.0]
[1779567779911,47.81,75965.57,0.0,-1.0,0.0,0.0]
[1779567780916,47.81,75965.83,0.0,-1.0,0.0,0.0]
[1779567783945,47.81,75955.97,0.0,-1.0,0.0,0.0]
[1779567784949,47.81,75953.75,0.0,-1.0,0.0,0.0]
[1779567789985,47.81,75950.76,0.0,-1.0,0.0,0.0]
[1779567795020,47.81,75950.48,0.0,-1.0,0.0,0.0]
[1779567797104,47.81,75943.92,0.0,-1.0,0.0,0.0]
[1779567799049,47.81,75942.22,0.0,-1.0,0.0,0.0]
[1779567804082,47.81,75940.79,0.0,-1.0,0.0,0.0]
[1779567806099,47.81,75937.38,0.0,-1.0,0.0,0.0]
[1779567811134,47.81,75938.9,0.0,-1.0,0.0,0.0]
[1779567816169,47.81,75938.31,0.0,-1.0,0.0,0.0]
[1779567819191,47.81,75943.76,0.0,-1.0,0.0,0.0]
[1779567820197,47.81,75942.23,0.0,-1.0,0.0,0.0]
[1779567825232,47.81,75940.22,0.0,-1.0,0.0,0.0]
[1779567830269,47.81,75943.2,0.0,-1.0,0.0,0.0]
[1779567832285,47.81,75945.66,0.0,-1.0,0.0,0.0]
[1779567838325,47.81,75944.31,0.0,-1.0,0.0,0.0]
[1779567843365,47.81,75943.42,0.0,-1.0,0.0,0.0]
[1779567848401,47.81,75942.34,0.0,-1.0,0.0,0.0]
[1779567853434,47.81,75941.59,0.0,-1.0,0.0,0.0]
[1779567858469,47.81,75940.91,0.0,-1.0,0.0,0.0]
[1779567863504,47.81,75936.87,0.0,-1.0,0.0,0.0]
[1779567868540,47.81,75940.82,0.0,-1.0,0.0,0.0]
[1779567873577,47.81,75940.38,0.0,-1.0,0.0,0.0]
[1779567876596,47.81,75940.35,0.0,-1.0,0.0,0.0]
[1779567877694,47.81,75939.44,0.0,-1.0,0.0,0.0]
[1779567885660,47.81,75939.48,0.0,-1.0,0.0,0.0]
[1779567890702,47.81,75942.17,0.0,-1.0,0.0,0.0]
[1779567894729,47.81,75947.62,0.0,-1.0,0.0,0.0]
[1779567899765,47.81,75946.9,0.0,-1.0,0.0,0.0]
[1779567902786,47.81,75941.97,0.0,-1.0,0.0,0.0]
[1779567907904,47.81,75937.06,0.0,-1.0,0.0,0.0]
[1779567913862,47.81,75937.39,0.0,-1.0,0.0,0.0]
[1779567918898,47.81,75936.73,0.0,-1.0,0.0,0.0]
[1779567923933,47.81,75935.25,0.0,-1.0,0.0,0.0]
[1779567928967,47.81,75935.63,0.0,-1.0,0.0,0.0]
[1779567932998,47.81,75926.78,0.0,-1.0,0.0,0.0]
[1779567934003,47.81,75933.76,0.0,-1.0,0.0,0.0]
[1779567935011,47.81,75935.03,0.0,-1.0,0.0,0.0]
[1779567940051,47.81,75937.75,0.0,-1.0,0.0,0.0]
[1779567944081,47.81,75944.77,0.0,-1.0,0.0,0.0]
[1779567947100,47.81,75948.08,0.0,-1.0,0.0,0.0]
[1779567948185,47.81,75955.03,0.0,-1.0,0.0,0.0]
[1779567950133,47.81,75955.2,0.0,-1.0,0.0,0.0]
[1779567956162,47.81,75956.78,0.0,-1.0,0.0,0.0]
[1779567961198,47.81,75958.7,0.0,-1.0,0.0,0.0]
[1779567966234,47.81,75959.27,0.0,-1.0,0.0,0.0]
[1779567971269,47.81,75963.04,0.0,-1.0,0.0,0.0]
[1779567976304,47.81,75959.1,0.0,-1.0,0.0,0.0]
[1779567981338,47.81,75958.25,0.0,-1.0,0.0,0.0]
[1779567988471,47.81,75955.44,0.0,-1.0,0.0,0.0]
[1779567994429,47.81,75954.27,0.0,-1.0,0.0,0.0]
[1779567999467,47.81,75953.86,0.0,-1.0,0.0,0.0]
[1779568004501,47.81,75955.63,0.0,-1.0,0.0,0.0]
[1779568007521,47.81,75959.21,0.0,-1.0,0.0,0.0]
[1779568012558,47.81,75956.35,0.0,-1.0,0.0,0.0]
[1779568017593,47.81,75953.84,0.0,-1.0,0.0,0.0]
[1779568022629,47.81,75954.03,0.0,-1.0,0.0,0.0]
[1779568028754,47.81,75953.61,0.0,-1.0,0.0,0.0]
[1779568035719,47.81,75955.03,0.0,-1.0,0.0,0.0]
[1779568040754,47.81,75950.66,0.0,-1.0,0.0,0.0]
[1779568045790,47.81,75949.56,0.0,-1.0,0.0,0.0]
[1779568050825,47.81,75946.38,0.0,-1.0,0.0,0.0]
[1779568056867,47.81,75943.83,0.0,-1.0,0.0,0.0]
[1779568061902,47.81,75938.39,0.0,-1.0,0.0,0.0]
[1779568069036,47.81,75938.13,0.0,-1.0,0.0,0.0]
[1779568071971,47.81,75932.11,0.0,-1.0,0.0,0.0]
[1779568077007,47.81,75931.9,0.0,-1.0,0.0,0.0]
[1779568082045,47.81,75932.04,0.0,-1.0,0.0,0.0]
[1779568084058,47.81,75937.59,0.0,-1.0,0.0,0.0]
[1779568089174,47.81,75940.47,0.0,-1.0,0.0,0.0]
[1779568095136,47.81,75942.71,0.0,-1.0,0.0,0.0]
[1779568099243,47.81,75936.13,0.0,-1.0,0.0,0.0]
[1779568100171,47.81,75936.13,0.0,-1.0,0.0,0.0]
[1779568105205,47.81,75936.84,0.0,-1.0,0.0,0.0]
[1779568112255,47.81,75937.05,0.0,-1.0,0.0,0.0]
[1779568117289,47.81,75939.57,0.0,-1.0,0.0,0.0]
[1779568122326,47.81,75938.51,0.0,-1.0,0.0,0.0]
[1779568124339,47.81,75945.8,0.0,-1.0,0.0,0.0]
[1779568125349,47.81,75947.17,0.0,-1.0,0.0,0.0]
[1779568127360,47.81,75940.62,0.0,-1.0,0.0,0.0]
[1779568128373,47.81,75940.59,0.0,-1.0,0.0,0.0]
[1779568134411,47.81,75935.51,0.0,-1.0,0.0,0.0]
[1779568139529,47.81,75931.61,0.0,-1.0,0.0,0.0]
[1779568145487,47.81,75931.81,0.0,-1.0,0.0,0.0]
[1779568150522,47.81,75931.45,0.0,-1.0,0.0,0.0]
[1779568154551,47.81,75925.75,0.0,-1.0,0.0,0.0]
[1779568155558,47.81,75924.64,0.0,-1.0,0.0,0.0]
[1779568160597,47.81,75922.64,0.0,-1.0,0.0,0.0]
[1779568165627,47.81,75923.35,0.0,-1.0,0.0,0.0]
[1779568170662,47.81,75923.17,0.0,-1.0,0.0,0.0]
[1779568175698,47.81,75921.63,0.0,-1.0,0.0,0.0]
[1779568180733,47.81,75921.04,0.0,-1.0,0.0,0.0]
[1779568185768,47.81,75918.14,0.0,-1.0,0.0,0.0]
[1779568190803,47.81,75914.54,0.0,-1.0,0.0,0.0]
[1779568195838,47.81,75910.12,0.0,-1.0,0.0,0.0]
[1779568200872,47.81,75908.62,0.0,-1.0,0.0,0.0]
[1779568205906,47.81,75904.32,0.0,-1.0,0.0,0.0]
[1779568210943,47.81,75902.32,0.0,-1.0,0.0,0.0]
[1779568214975,47.81,75890.66,0.0,-1.0,0.0,0.0]
[1779568215981,47.81,75887.07,0.0,-1.0,0.0,0.0]
[1779568221020,47.81,75887.31,0.0,-1.0,0.0,0.0]
[1779568223031,47.81,75881.62,0.0,-1.0,0.0,0.0]
[1779568226053,47.81,75875.97,0.0,-1.0,0.0,0.0]
[1779568231094,47.81,75873.6,0.0,-1.0,0.0,0.0]
[1779568237130,47.81,75871.71,0.0,-1.0,0.0,0.0]
[1779568239145,47.81,75879.13,0.0,-1.0,0.0,0.0]
[1779568240236,47.81,75939.0,0.0,-1.0,0.0,0.0]
[1779568241158,47.81,75939.0,0.0,-1.0,0.0,0.0]
[1779568243175,47.81,75947.02,0.0,-1.0,0.0,0.0]
[1779568244182,47.81,75961.95,0.0,-1.0,0.0,0.0]
[1779568245188,47.81,75979.09,0.0,-1.0,0.0,0.0]
[1779568248210,47.81,75970.15,0.0,-1.0,0.0,0.0]
[1779568253272,47.81,75967.92,0.0,-1.0,0.0,0.0]
[1779568257299,47.81,75961.71,0.0,-1.0,0.0,0.0]
[1779568262336,47.81,75963.18,0.0,-1.0,0.0,0.0]
[1779568264350,47.81,75955.43,0.0,-1.0,0.0,0.0]
[1779568269385,47.81,75952.5,0.0,-1.0,0.0,0.0]
[1779568270470,47.81,75986.38,0.0,-1.0,0.0,0.0]
[1779568272405,47.81,75987.21,0.0,-1.0,0.0,0.0]
[1779568276435,47.81,75992.83,0.0,-1.0,0.0,0.0]
[1779568277442,47.81,75995.26,0.0,-1.0,0.0,0.0]
[1779568281469,47.81,75991.69,0.0,-1.0,0.0,0.0]
[1779568282710,47.81,75991.69,0.0,-1.0,0.0,0.0]
[1779568282786,47.81,75991.83,0.0,-1.0,0.0,0.0]
[1779568286516,47.81,76001.61,0.0,-1.0,0.0,0.0]
[1779568287526,47.81,76013.2,0.0,-1.0,0.0,0.0]
[1779568288537,47.81,76018.51,0.0,-1.0,0.0,0.0]
[1779568289542,47.81,76028.77,0.0,-1.0,0.0,0.0]
[1779568290623,47.81,76039.54,0.0,-1.0,0.0,0.0]
[1779568291555,47.81,76039.54,0.0,-1.0,0.0,0.0]
[1779568293580,47.81,76045.47,0.0,-1.0,0.0,0.0]
[1779568294588,47.81,76050.73,0.0,-1.0,0.0,0.0]
[1779568295598,47.81,76076.76,0.0,-1.0,0.0,0.0]
[1779568296604,47.81,76095.01,0.0,-1.0,0.0,0.0]
[1779568297615,47.81,76096.5,0.0,-1.0,0.0,0.0]
[1779568299628,47.81,76102.41,0.0,-1.0,0.0,0.0]
[1779568300711,47.81,76132.61,0.0,-1.0,0.0,0.0]
[1779568301647,47.81,76132.61,0.0,-1.0,0.0,0.0]
[1779568302654,47.81,76123.03,0.0,-1.0,0.0,0.0]
[1779568303660,47.81,76131.1,0.0,-1.0,0.0,0.0]
[1779568304677,47.81,76133.36,0.0,-1.0,0.0,0.0]
[1779568306682,47.81,76153.47,0.0,-1.0,0.0,0.0]
[1779568307690,47.81,76163.24,0.0,-1.0,0.0,0.0]
[1779568308697,47.81,76175.09,0.0,-1.0,0.0,0.0]
[1779568309704,47.81,76175.07,0.0,-1.0,0.0,0.0]
[1779568310797,47.81,76160.41,0.0,-1.0,0.0,0.0]
[1779568311724,47.81,76160.41,0.0,-1.0,0.0,0.0]
[1779568312737,47.81,76124.62,0.0,-1.0,0.0,0.0]
[1779568313741,47.81,76117.16,0.0,-1.0,0.0,0.0]
[1779568314748,47.81,76137.49,0.0,-1.0,0.0,0.0]
[1779568315755,47.81,76155.88,0.0,-1.0,0.0,0.0]
[1779568316765,47.81,76164.48,0.0,-1.0,0.0,0.0]
[1779568318776,47.81,76171.71,0.0,-1.0,0.0,0.0]
[1779568320876,47.81,76176.67,0.0,-1.0,0.0,0.0]
[1779568321822,47.81,76176.67,0.0,-1.0,0.0,0.0]
[1779568323816,47.81,76165.55,0.0,-1.0,0.0,0.0]
[1779568328850,47.81,76171.64,0.0,-1.0,0.0,0.0]
[1779568331873,47.81,76167.63,0.0,-1.0,0.0,0.0]
[1779568335900,47.81,76162.92,0.0,-1.0,0.0,0.0]
[1779568338924,47.81,76156.66,0.0,-1.0,0.0,0.0]
[1779568339930,47.81,76147.44,0.0,-1.0,0.0,0.0]
[1779568341943,47.81,76141.19,0.0,-1.0,0.0,0.0]
[1779568346978,47.81,76142.82,0.0,-1.0,0.0,0.0]
[1779568348993,47.81,76136.5,0.0,-1.0,0.0,0.0]
[1779568354035,47.81,76132.9,0.0,-1.0,0.0,0.0]
[1779568359068,47.81,76140.24,0.0,-1.0,0.0,0.0]
[1779568361185,47.81,76157.94,0.0,-1.0,0.0,0.0]
[1779568362090,47.81,76157.94,0.0,-1.0,0.0,0.0]
[1779568363095,47.81,76173.22,0.0,-1.0,0.0,0.0]
[1779568365110,47.81,76180.87,0.0,-1.0,0.0,0.0]
[1779568366120,47.81,76191.78,0.0,-1.0,0.0,0.0]
[1779568368132,47.81,76200.08,0.0,-1.0,0.0,0.0]
[1779568369139,47.81,76210.37,0.0,-1.0,0.0,0.0]
[1779568371255,47.81,76222.64,0.0,-1.0,0.0,0.0]
[1779568372166,47.81,76222.63,0.0,-1.0,0.0,0.0]
[1779568373175,47.81,76234.17,0.0,-1.0,0.0,0.0]
[1779568378208,47.81,76234.76,0.0,-1.0,0.0,0.0]
[1779568383244,47.81,76236.07,0.0,-1.0,0.0,0.0]
[1779568385258,47.81,76229.57,0.0,-1.0,0.0,0.0]
[1779568390294,47.81,76237.78,0.0,-1.0,0.0,0.0]
[1779568392306,47.81,76241.98,0.0,-1.0,0.0,0.0]
[1779568393332,47.81,76271.3,0.0,-1.0,0.0,0.0]
[1779568394326,47.81,76262.59,0.0,-1.0,0.0,0.0]
[1779568395331,47.81,76247.34,0.0,-1.0,0.0,0.0]
[1779568398352,47.81,76255.52,0.0,-1.0,0.0,0.0]
[1779568401487,47.81,76237.89,0.0,-1.0,0.0,0.0]
[1779568403404,47.81,76211.62,0.0,-1.0,0.0,0.0]
[1779568404407,47.81,76191.52,0.0,-1.0,0.0,0.0]
[1779568406426,47.81,76192.51,0.0,-1.0,0.0,0.0]
[1779568411616,47.81,76193.76,0.0,-1.0,0.0,0.0]
[1779568417499,47.81,76187.75,0.0,-1.0,0.0,0.0]
[1779568419513,47.81,76185.95,0.0,-1.0,0.0,0.0]
[1779568420520,47.81,76180.65,0.0,-1.0,0.0,0.0]
[1779568421686,47.81,76181.08,0.0,-1.0,0.0,0.0]
[1779568424550,47.81,76174.04,0.0,-1.0,0.0,0.0]
[1779568425555,47.81,76167.44,0.0,-1.0,0.0,0.0]
[1779568426563,47.81,76167.72,0.0,-1.0,0.0,0.0]
[1779568431758,47.81,76169.61,0.0,-1.0,0.0,0.0]
[1779568435627,47.81,76165.95,0.0,-1.0,0.0,0.0]
[1779568440659,47.81,76160.7,0.0,-1.0,0.0,0.0]
[1779568445696,47.81,76159.28,0.0,-1.0,0.0,0.0]
[1779568449723,47.81,76151.08,0.0,-1.0,0.0,0.0]
[1779568451897,47.81,76152.8,0.0,-1.0,0.0,0.0]
[1779568453755,47.81,76158.36,0.0,-1.0,0.0,0.0]
[1779568454762,47.81,76159.81,0.0,-1.0,0.0,0.0]
[1779568459793,47.81,76158.79,0.0,-1.0,0.0,0.0]
[1779568463822,47.81,76167.61,0.0,-1.0,0.0,0.0]
[1779568464829,47.81,76170.25,0.0,-1.0,0.0,0.0]
[1779568469864,47.81,76172.67,0.0,-1.0,0.0,0.0]
[1779568472043,47.81,76178.81,0.0,-1.0,0.0,0.0]
[1779568474898,47.81,76182.59,0.0,-1.0,0.0,0.0]
[1779568477920,47.81,76188.91,0.0,-1.0,0.0,0.0]
[1779568482119,47.81,76224.21,0.0,-1.0,0.0,0.0]
[1779568482955,47.81,76224.21,0.0,-1.0,0.0,0.0]
[1779568483969,47.81,76230.06,0.0,-1.0,0.0,0.0]
[1779568485977,47.81,76222.82,0.0,-1.0,0.0,0.0]
[1779568491014,47.81,76219.81,0.0,-1.0,0.0,0.0]
[1779568493031,47.81,76214.36,0.0,-1.0,0.0,0.0]
[1779568497062,47.81,76204.47,0.0,-1.0,0.0,0.0]
[1779568498066,47.81,76203.48,0.0,-1.0,0.0,0.0]
[1779568503104,47.81,76199.8,0.0,-1.0,0.0,0.0]
[1779568508138,47.81,76197.6,0.0,-1.0,0.0,0.0]
[1779568511159,47.81,76209.5,0.0,-1.0,0.0,0.0]
[1779568512331,47.81,76213.6,0.0,-1.0,0.0,0.0]
[1779568518210,47.81,76210.78,0.0,-1.0,0.0,0.0]
[1779568523245,47.81,76214.63,0.0,-1.0,0.0,0.0]
[1779568527273,47.81,76227.93,0.0,-1.0,0.0,0.0]
[1779568528280,47.81,76227.7,0.0,-1.0,0.0,0.0]
[1779568530300,47.81,76237.62,0.0,-1.0,0.0,0.0]
[1779568531301,47.81,76245.49,0.0,-1.0,0.0,0.0]
[1779568532473,47.81,76257.0,0.0,-1.0,0.0,0.0]
[1779568533316,47.81,76257.0,0.0,-1.0,0.0,0.0]
[1779568538351,47.81,76258.75,0.0,-1.0,0.0,0.0]
[1779568543385,47.81,76257.08,0.0,-1.0,0.0,0.0]
[1779568545399,47.81,76251.6,0.0,-1.0,0.0,0.0]
[1779568548419,47.81,76237.13,0.0,-1.0,0.0,0.0]
[1779568549426,47.81,76237.01,0.0,-1.0,0.0,0.0]
[1779568554465,47.81,76242.25,0.0,-1.0,0.0,0.0]
[1779568559500,47.81,76240.76,0.0,-1.0,0.0,0.0]
[1779568564535,47.81,76242.61,0.0,-1.0,0.0,0.0]
[1779568569571,47.81,76244.52,0.0,-1.0,0.0,0.0]
[1779568574604,47.81,76245.54,0.0,-1.0,0.0,0.0]
[1779568578633,47.81,76239.11,0.0,-1.0,0.0,0.0]
[1779568582825,47.81,76241.38,0.0,-1.0,0.0,0.0]
[1779568588703,47.81,76244.5,0.0,-1.0,0.0,0.0]
[1779568590725,47.81,76249.81,0.0,-1.0,0.0,0.0]
[1779568591727,47.81,76252.49,0.0,-1.0,0.0,0.0]
[1779568596805,47.81,76252.34,0.0,-1.0,0.0,0.0]
[1779568598821,47.81,76258.24,0.0,-1.0,0.0,0.0]
[1779568600835,47.81,76259.17,0.0,-1.0,0.0,0.0]
[1779568602983,47.81,76269.16,0.0,-1.0,0.0,0.0]
[1779568604863,47.81,76281.15,0.0,-1.0,0.0,0.0]
[1779568605870,47.81,76294.91,0.0,-1.0,0.0,0.0]
[1779568606877,47.81,76297.76,0.0,-1.0,0.0,0.0]
[1779568609918,47.81,76289.93,0.0,-1.0,0.0,0.0]
[1779568611927,47.81,76295.72,0.0,-1.0,0.0,0.0]
[1779568613063,47.81,76296.16,0.0,-1.0,0.0,0.0]
[1779568618975,47.81,76296.26,0.0,-1.0,0.0,0.0]
[1779568620990,47.81,76301.4,0.0,-1.0,0.0,0.0]
[1779568622001,47.81,76308.02,0.0,-1.0,0.0,0.0]
[1779568623142,47.81,76282.83,0.0,-1.0,0.0,0.0]
[1779568624019,47.81,76282.41,0.0,-1.0,0.0,0.0]
[1779568625030,47.81,76286.13,0.0,-1.0,0.0,0.0]
[1779568626030,47.81,76293.08,0.0,-1.0,0.0,0.0]
[1779568627037,47.81,76298.72,0.0,-1.0,0.0,0.0]
[1779568628045,47.81,76300.89,0.0,-1.0,0.0,0.0]
[1779568631071,47.81,76303.21,0.0,-1.0,0.0,0.0]
[1779568633223,47.81,76296.75,0.0,-1.0,0.0,0.0]
[1779568636106,47.81,76304.59,0.0,-1.0,0.0,0.0]
[1779568638121,47.81,76304.96,0.0,-1.0,0.0,0.0]
[1779568639128,47.81,76315.53,0.0,-1.0,0.0,0.0]
[1779568640136,47.81,76315.2,0.0,-1.0,0.0,0.0]
[1779568644162,47.81,76319.93,0.0,-1.0,0.0,0.0]
[1779568647191,47.81,76334.48,0.0,-1.0,0.0,0.0]
[1779568648197,47.81,76348.27,0.0,-1.0,0.0,0.0]
[1779568649209,47.81,76348.86,0.0,-1.0,0.0,0.0]
[1779568651246,47.81,76371.09,0.0,-1.0,0.0,0.0]
[1779568652243,47.81,76390.88,0.0,-1.0,0.0,0.0]
[1779568653241,47.81,76410.43,0.0,-1.0,0.0,0.0]
[1779568654245,47.81,76422.14,0.0,-1.0,0.0,0.0]
[1779568655268,47.81,76421.85,0.0,-1.0,0.0,0.0]
[1779568656292,47.81,76444.43,0.0,-1.0,0.0,0.0]
[1779568657273,47.81,76466.44,0.0,-1.0,0.0,0.0]
[1779568658282,47.81,76470.25,0.0,-1.0,0.0,0.0]
[1779568659284,47.81,76438.52,0.0,-1.0,0.0,0.0]
[1779568660294,47.81,76432.1,0.0,-1.0,0.0,0.0]
[1779568661303,47.81,76436.01,0.0,-1.0,0.0,0.0]
[1779568663328,47.81,76454.32,0.0,-1.0,0.0,0.0]
[1779568664332,47.81,76425.52,0.0,-1.0,0.0,0.0]
[1779568665342,47.81,76417.31,0.0,-1.0,0.0,0.0]
[1779568666351,47.81,76422.84,0.0,-1.0,0.0,0.0]
[1779568667356,47.81,76428.27,0.0,-1.0,0.0,0.0]
[1779568668362,47.81,76459.57,0.0,-1.0,0.0,0.0]
[1779568669396,47.81,76451.93,0.0,-1.0,0.0,0.0]
[1779568670383,47.81,76489.97,0.0,-1.0,0.0,0.0]
[1779568671394,47.81,76519.62,0.0,-1.0,0.0,0.0]
[1779568672397,47.81,76541.91,0.0,-1.0,0.0,0.0]
[1779568673547,47.81,76483.49,0.0,-1.0,0.0,0.0]
[1779568674415,47.81,76482.7,0.0,-1.0,0.0,0.0]
[1779568675429,47.81,76457.75,0.0,-1.0,0.0,0.0]
[1779568676443,47.81,76432.49,0.0,-1.0,0.0,0.0]
[1779568679463,47.81,76438.92,0.0,-1.0,0.0,0.0]
[1779568680516,47.81,76471.17,0.0,-1.0,0.0,0.0]
[1779568681489,47.81,76466.35,0.0,-1.0,0.0,0.0]
[1779568682502,47.81,76504.02,0.0,-1.0,0.0,0.0]
[1779568683632,47.81,76522.06,0.0,-1.0,0.0,0.0]
[1779568684509,47.81,76522.25,0.0,-1.0,0.0,0.0]
[1779568685569,47.81,76544.85,0.0,-1.0,0.0,0.0]
[1779568686557,47.81,76553.31,0.0,-1.0,0.0,0.0]
[1779568687566,47.81,76568.28,0.0,-1.0,0.0,0.0]
[1779568688568,47.81,76595.97,0.0,-1.0,0.0,0.0]
[1779568689579,47.81,76645.53,0.0,-1.0,0.0,0.0]
[1779568690651,47.81,76650.67,0.0,-1.0,0.0,0.0]
[1779568691600,47.81,76622.53,0.0,-1.0,0.0,0.0]
[1779568692613,47.81,76638.09,0.0,-1.0,0.0,0.0]
[1779568693712,47.81,76625.24,0.0,-1.0,0.0,0.0]
[1779568694637,47.81,76624.23,0.0,-1.0,0.0,0.0]
[1779568695669,47.81,76654.26,0.0,-1.0,0.0,0.0]
[1779568697670,47.81,76666.42,0.0,-1.0,0.0,0.0]
[1779568698683,47.81,76677.91,0.0,-1.0,0.0,0.0]
[1779568699685,47.81,76686.19,0.0,-1.0,0.0,0.0]
[1779568700739,47.81,76683.42,0.0,-1.0,0.0,0.0]
[1779568701700,47.81,76674.31,0.0,-1.0,0.0,0.0]
[1779568702708,47.81,76651.47,0.0,-1.0,0.0,0.0]
[1779568703813,47.81,76636.68,0.0,-1.0,0.0,0.0]
[1779568704720,47.81,76636.68,0.0,-1.0,0.0,0.0]
[1779568705727,47.81,76641.82,0.0,-1.0,0.0,0.0]
[1779568706749,47.81,76641.15,0.0,-1.0,0.0,0.0]
[1779568707755,47.81,76626.68,0.0,-1.0,0.0,0.0]
[1779568708760,47.81,76608.74,0.0,-1.0,0.0,0.0]
[1779568709767,47.81,76624.01,0.0,-1.0,0.0,0.0]
[1779568710779,47.81,76624.6,0.0,-1.0,0.0,0.0]
[1779568711782,47.81,76598.72,0.0,-1.0,0.0,0.0]
[1779568712790,47.81,76569.87,0.0,-1.0,0.0,0.0]
[1779568713892,47.81,76559.22,0.0,-1.0,0.0,0.0]
[1779568715840,47.81,76577.52,0.0,-1.0,0.0,0.0]
[1779568716865,47.81,76589.51,0.0,-1.0,0.0,0.0]
[1779568717863,47.81,76573.43,0.0,-1.0,0.0,0.0]
[1779568718870,47.81,76534.49,0.0,-1.0,0.0,0.0]
[1779568719882,47.81,76524.12,0.0,-1.0,0.0,0.0]
[1779568721892,47.81,76551.98,0.0,-1.0,0.0,0.0]
[1779568722921,47.81,76570.68,0.0,-1.0,0.0,0.0]
[1779568723972,47.81,76602.73,0.0,-1.0,0.0,0.0]
[1779568724926,47.81,76603.19,0.0,-1.0,0.0,0.0]
[1779568726940,47.81,76589.7,0.0,-1.0,0.0,0.0]
[1779568727942,47.81,76579.76,0.0,-1.0,0.0,0.0]
[1779568728967,47.81,76593.08,0.0,-1.0,0.0,0.0]
[1779568729966,47.81,76612.15,0.0,-1.0,0.0,0.0]
[1779568730976,47.81,76634.52,0.0,-1.0,0.0,0.0]
[1779568731984,47.81,76624.68,0.0,-1.0,0.0,0.0]
[1779568732988,47.81,76601.54,0.0,-1.0,0.0,0.0]
[1779568734078,47.81,76589.18,0.0,-1.0,0.0,0.0]
[1779568734999,47.81,76589.18,0.0,-1.0,0.0,0.0]
[1779568737013,47.81,76580.11,0.0,-1.0,0.0,0.0]
[1779568738021,47.81,76579.18,0.0,-1.0,0.0,0.0]
[1779568739032,47.81,76588.12,0.0,-1.0,0.0,0.0]
[1779568740059,47.81,76580.44,0.0,-1.0,0.0,0.0]
[1779568741063,47.81,76564.04,0.0,-1.0,0.0,0.0]
[1779568742071,47.81,76591.54,0.0,-1.0,0.0,0.0]
[1779568743081,47.81,76621.8,0.0,-1.0,0.0,0.0]
[1779568744157,47.81,76628.37,0.0,-1.0,0.0,0.0]
[1779568745089,47.81,76626.96,0.0,-1.0,0.0,0.0]
[1779568746096,47.81,76599.56,0.0,-1.0,0.0,0.0]
[1779568748110,47.81,76591.13,0.0,-1.0,0.0,0.0]
[1779568749119,47.81,76610.57,0.0,-1.0,0.0,0.0]
[1779568750128,47.81,76624.94,0.0,-1.0,0.0,0.0]
[1779568751134,47.81,76632.37,0.0,-1.0,0.0,0.0]
[1779568753151,47.81,76631.77,0.0,-1.0,0.0,0.0]
[1779568754230,47.81,76613.31,0.0,-1.0,0.0,0.0]
[1779568755167,47.81,76612.8,0.0,-1.0,0.0,0.0]
[1779568756175,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779568757184,47.81,76678.34,0.0,-1.0,0.0,0.0]
[1779568758198,47.81,76705.15,0.0,-1.0,0.0,0.0]
[1779568759191,47.81,76716.07,0.0,-1.0,0.0,0.0]
[1779568760199,47.81,76738.11,0.0,-1.0,0.0,0.0]
[1779568761205,47.81,76743.84,0.0,-1.0,0.0,0.0]
[1779568762214,47.81,76730.52,0.0,-1.0,0.0,0.0]
[1779568763222,47.81,76723.67,0.0,-1.0,0.0,0.0]
[1779568764309,47.81,76709.42,0.0,-1.0,0.0,0.0]
[1779568765233,47.81,76709.07,0.0,-1.0,0.0,0.0]
[1779568769263,47.81,76702.59,0.0,-1.0,0.0,0.0]
[1779568772285,47.81,76684.65,0.0,-1.0,0.0,0.0]
[1779568774408,47.81,76692.07,0.0,-1.0,0.0,0.0]
[1779568776321,47.81,76687.51,0.0,-1.0,0.0,0.0]
[1779568780352,47.81,76698.57,0.0,-1.0,0.0,0.0]
[1779568781360,47.81,76692.24,0.0,-1.0,0.0,0.0]
[1779568784479,47.81,76680.76,0.0,-1.0,0.0,0.0]
[1779568785385,47.81,76680.76,0.0,-1.0,0.0,0.0]
[1779568790421,47.81,76679.39,0.0,-1.0,0.0,0.0]
[1779568791428,47.81,76686.11,0.0,-1.0,0.0,0.0]
[1779568792436,47.81,76687.27,0.0,-1.0,0.0,0.0]
[1779568793441,47.81,76677.53,0.0,-1.0,0.0,0.0]
[1779568794566,47.81,76672.83,0.0,-1.0,0.0,0.0]
[1779568797476,47.81,76641.09,0.0,-1.0,0.0,0.0]
[1779568798491,47.81,76634.45,0.0,-1.0,0.0,0.0]
[1779568799491,47.81,76632.5,0.0,-1.0,0.0,0.0]
[1779568800502,47.81,76638.37,0.0,-1.0,0.0,0.0]
[1779568801512,47.81,76653.06,0.0,-1.0,0.0,0.0]
[1779568802513,47.81,76696.88,0.0,-1.0,0.0,0.0]
[1779568803523,47.81,76710.94,0.0,-1.0,0.0,0.0]
[1779568804529,47.81,76694.02,0.0,-1.0,0.0,0.0]
[1779568805541,47.81,76679.99,0.0,-1.0,0.0,0.0]
[1779568806552,47.81,76679.24,0.0,-1.0,0.0,0.0]
[1779568807581,47.81,76687.81,0.0,-1.0,0.0,0.0]
[1779568808567,47.81,76693.48,0.0,-1.0,0.0,0.0]
[1779568809582,47.81,76688.02,0.0,-1.0,0.0,0.0]
[1779568810584,47.81,76675.52,0.0,-1.0,0.0,0.0]
[1779568811592,47.81,76660.37,0.0,-1.0,0.0,0.0]
[1779568812608,47.81,76646.25,0.0,-1.0,0.0,0.0]
[1779568815636,47.81,76655.6,0.0,-1.0,0.0,0.0]
[1779568817645,47.81,76666.65,0.0,-1.0,0.0,0.0]
[1779568818662,47.81,76663.18,0.0,-1.0,0.0,0.0]
[1779568819662,47.81,76648.07,0.0,-1.0,0.0,0.0]
[1779568821681,47.81,76653.19,0.0,-1.0,0.0,0.0]
[1779568822682,47.81,76657.66,0.0,-1.0,0.0,0.0]
[1779568823704,47.81,76671.65,0.0,-1.0,0.0,0.0]
[1779568825710,47.81,76674.14,0.0,-1.0,0.0,0.0]
[1779568826770,47.81,76659.02,0.0,-1.0,0.0,0.0]
[1779568828780,47.81,76671.45,0.0,-1.0,0.0,0.0]
[1779568829748,47.81,76677.46,0.0,-1.0,0.0,0.0]
[1779568830754,47.81,76697.03,0.0,-1.0,0.0,0.0]
[1779568831763,47.81,76701.74,0.0,-1.0,0.0,0.0]
[1779568832772,47.81,76703.52,0.0,-1.0,0.0,0.0]
[1779568835799,47.81,76709.22,0.0,-1.0,0.0,0.0]
[1779568836805,47.81,76739.7,0.0,-1.0,0.0,0.0]
[1779568837815,47.81,76744.85,0.0,-1.0,0.0,0.0]
[1779568838827,47.81,76743.98,0.0,-1.0,0.0,0.0]
[1779568839830,47.81,76741.43,0.0,-1.0,0.0,0.0]
[1779568840833,47.81,76746.89,0.0,-1.0,0.0,0.0]
[1779568841849,47.81,76752.61,0.0,-1.0,0.0,0.0]
[1779568843855,47.81,76736.18,0.0,-1.0,0.0,0.0]
[1779568844963,47.81,76717.68,0.0,-1.0,0.0,0.0]
[1779568846878,47.81,76710.71,0.0,-1.0,0.0,0.0]
[1779568848891,47.81,76696.7,0.0,-1.0,0.0,0.0]
[1779568850906,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779568851913,47.81,76730.54,0.0,-1.0,0.0,0.0]
[1779568852920,47.81,76745.84,0.0,-1.0,0.0,0.0]
[1779568853926,47.81,76723.13,0.0,-1.0,0.0,0.0]
[1779568855046,47.81,76703.94,0.0,-1.0,0.0,0.0]
[1779568855941,47.81,76704.57,0.0,-1.0,0.0,0.0]
[1779568856948,47.81,76728.34,0.0,-1.0,0.0,0.0]
[1779568857955,47.81,76737.27,0.0,-1.0,0.0,0.0]
[1779568858962,47.81,76731.93,0.0,-1.0,0.0,0.0]
[1779568859969,47.81,76730.66,0.0,-1.0,0.0,0.0]
[1779568861995,47.81,76744.31,0.0,-1.0,0.0,0.0]
[1779568862999,47.81,76765.03,0.0,-1.0,0.0,0.0]
[1779568863999,47.81,76776.24,0.0,-1.0,0.0,0.0]
[1779568865117,47.81,76773.66,0.0,-1.0,0.0,0.0]
[1779568869040,47.81,76779.2,0.0,-1.0,0.0,0.0]
[1779568870058,47.81,76785.04,0.0,-1.0,0.0,0.0]
[1779568871052,47.81,76822.5,0.0,-1.0,0.0,0.0]
[1779568872059,47.81,76842.04,0.0,-1.0,0.0,0.0]
[1779568873064,47.81,76831.83,0.0,-1.0,0.0,0.0]
[1779568874079,47.81,76844.9,0.0,-1.0,0.0,0.0]
[1779568875195,47.81,76814.55,0.0,-1.0,0.0,0.0]
[1779568877099,47.81,76818.42,0.0,-1.0,0.0,0.0]
[1779568878100,47.81,76804.65,0.0,-1.0,0.0,0.0]
[1779568879110,47.81,76795.52,0.0,-1.0,0.0,0.0]
[1779568880116,47.81,76796.59,0.0,-1.0,0.0,0.0]
[1779568881120,47.81,76791.09,0.0,-1.0,0.0,0.0]
[1779568882131,47.81,76789.12,0.0,-1.0,0.0,0.0]
[1779568883136,47.81,76795.84,0.0,-1.0,0.0,0.0]
[1779568884141,47.81,76798.77,0.0,-1.0,0.0,0.0]
[1779568886158,47.81,76800.83,0.0,-1.0,0.0,0.0]
[1779568887164,47.81,76800.03,0.0,-1.0,0.0,0.0]
[1779568889177,47.81,76788.37,0.0,-1.0,0.0,0.0]
[1779568890211,47.81,76785.58,0.0,-1.0,0.0,0.0]
[1779568891200,47.81,76773.86,0.0,-1.0,0.0,0.0]
[1779568892198,47.81,76770.46,0.0,-1.0,0.0,0.0]
[1779568893209,47.81,76760.1,0.0,-1.0,0.0,0.0]
[1779568894213,47.81,76754.85,0.0,-1.0,0.0,0.0]
[1779568895343,47.81,76758.1,0.0,-1.0,0.0,0.0]
[1779568897243,47.81,76767.76,0.0,-1.0,0.0,0.0]
[1779568898249,47.81,76755.6,0.0,-1.0,0.0,0.0]
[1779568899257,47.81,76742.83,0.0,-1.0,0.0,0.0]
[1779568900268,47.81,76735.4,0.0,-1.0,0.0,0.0]
[1779568904301,47.81,76725.75,0.0,-1.0,0.0,0.0]
[1779568905421,47.81,76708.96,0.0,-1.0,0.0,0.0]
[1779568907322,47.81,76703.52,0.0,-1.0,0.0,0.0]
[1779568909338,47.81,76684.78,0.0,-1.0,0.0,0.0]
[1779568910345,47.81,76694.35,0.0,-1.0,0.0,0.0]
[1779568911352,47.81,76707.3,0.0,-1.0,0.0,0.0]
[1779568912359,47.81,76708.16,0.0,-1.0,0.0,0.0]
[1779568915498,47.81,76727.95,0.0,-1.0,0.0,0.0]
[1779568916386,47.81,76727.95,0.0,-1.0,0.0,0.0]
[1779568918400,47.81,76738.12,0.0,-1.0,0.0,0.0]
[1779568922429,47.81,76758.02,0.0,-1.0,0.0,0.0]
[1779568923435,47.81,76765.87,0.0,-1.0,0.0,0.0]
[1779568924442,47.81,76771.21,0.0,-1.0,0.0,0.0]
[1779568928472,47.81,76778.79,0.0,-1.0,0.0,0.0]
[1779568931492,47.81,76774.53,0.0,-1.0,0.0,0.0]
[1779568934514,47.81,76762.24,0.0,-1.0,0.0,0.0]
[1779568939547,47.81,76761.71,0.0,-1.0,0.0,0.0]
[1779568941562,47.81,76752.74,0.0,-1.0,0.0,0.0]
[1779568946596,47.81,76753.26,0.0,-1.0,0.0,0.0]
[1779568949617,47.81,76745.68,0.0,-1.0,0.0,0.0]
[1779568952639,47.81,76740.34,0.0,-1.0,0.0,0.0]
[1779568954653,47.81,76731.79,0.0,-1.0,0.0,0.0]
[1779568958686,47.81,76744.23,0.0,-1.0,0.0,0.0]
[1779568963720,47.81,76740.18,0.0,-1.0,0.0,0.0]
[1779568964728,47.81,76734.91,0.0,-1.0,0.0,0.0]
[1779568965860,47.81,76725.64,0.0,-1.0,0.0,0.0]
[1779568966740,47.81,76725.64,0.0,-1.0,0.0,0.0]
[1779568967747,47.81,76709.87,0.0,-1.0,0.0,0.0]
[1779568968755,47.81,76696.71,0.0,-1.0,0.0,0.0]
[1779568969787,47.81,76690.92,0.0,-1.0,0.0,0.0]
[1779568970781,47.81,76687.32,0.0,-1.0,0.0,0.0]
[1779568973846,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779568974851,47.81,76692.11,0.0,-1.0,0.0,0.0]
[1779568975839,47.81,76691.14,0.0,-1.0,0.0,0.0]
[1779568977851,47.81,76703.46,0.0,-1.0,0.0,0.0]
[1779568978857,47.81,76707.55,0.0,-1.0,0.0,0.0]
[1779568980875,47.81,76712.16,0.0,-1.0,0.0,0.0]
[1779568981887,47.81,76720.13,0.0,-1.0,0.0,0.0]
[1779568982890,47.81,76726.21,0.0,-1.0,0.0,0.0]
[1779568983897,47.81,76723.6,0.0,-1.0,0.0,0.0]
[1779568986017,47.81,76719.45,0.0,-1.0,0.0,0.0]
[1779568987926,47.81,76714.28,0.0,-1.0,0.0,0.0]
[1779568988933,47.81,76710.73,0.0,-1.0,0.0,0.0]
[1779568990945,47.81,76706.78,0.0,-1.0,0.0,0.0]
[1779568994974,47.81,76714.31,0.0,-1.0,0.0,0.0]
[1779568996088,47.81,76719.66,0.0,-1.0,0.0,0.0]
[1779568997996,47.81,76722.46,0.0,-1.0,0.0,0.0]
[1779569000017,47.81,76731.96,0.0,-1.0,0.0,0.0]
[1779569001016,47.81,76731.37,0.0,-1.0,0.0,0.0]
[1779569006157,47.81,76724.27,0.0,-1.0,0.0,0.0]
[1779569007058,47.81,76724.27,0.0,-1.0,0.0,0.0]
[1779569009072,47.81,76729.3,0.0,-1.0,0.0,0.0]
[1779569010081,47.81,76731.46,0.0,-1.0,0.0,0.0]
[1779569011086,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779569013111,47.81,76730.55,0.0,-1.0,0.0,0.0]
[1779569014112,47.81,76731.7,0.0,-1.0,0.0,0.0]
[1779569016236,47.81,76727.66,0.0,-1.0,0.0,0.0]
[1779569018142,47.81,76722.8,0.0,-1.0,0.0,0.0]
[1779569019147,47.81,76730.75,0.0,-1.0,0.0,0.0]
[1779569020155,47.81,76739.49,0.0,-1.0,0.0,0.0]
[1779569021167,47.81,76739.24,0.0,-1.0,0.0,0.0]
[1779569024182,47.81,76739.98,0.0,-1.0,0.0,0.0]
[1779569026307,47.81,76736.71,0.0,-1.0,0.0,0.0]
[1779569029221,47.81,76723.68,0.0,-1.0,0.0,0.0]
[1779569030225,47.81,76723.22,0.0,-1.0,0.0,0.0]
[1779569032256,47.81,76735.18,0.0,-1.0,0.0,0.0]
[1779569034270,47.81,76736.97,0.0,-1.0,0.0,0.0]
[1779569035278,47.81,76730.79,0.0,-1.0,0.0,0.0]
[1779569037294,47.81,76735.67,0.0,-1.0,0.0,0.0]
[1779569039301,47.81,76737.21,0.0,-1.0,0.0,0.0]
[1779569043329,47.81,76757.78,0.0,-1.0,0.0,0.0]
[1779569044337,47.81,76762.99,0.0,-1.0,0.0,0.0]
[1779569045345,47.81,76756.72,0.0,-1.0,0.0,0.0]
[1779569046473,47.81,76742.89,0.0,-1.0,0.0,0.0]
[1779569047360,47.81,76742.89,0.0,-1.0,0.0,0.0]
[1779569050383,47.81,76743.46,0.0,-1.0,0.0,0.0]
[1779569051387,47.81,76746.71,0.0,-1.0,0.0,0.0]
[1779569053402,47.81,76740.14,0.0,-1.0,0.0,0.0]
[1779569054410,47.81,76736.39,0.0,-1.0,0.0,0.0]
[1779569056543,47.81,76719.05,0.0,-1.0,0.0,0.0]
[1779569057430,47.81,76719.05,0.0,-1.0,0.0,0.0]
[1779569058439,47.81,76720.63,0.0,-1.0,0.0,0.0]
[1779569063473,47.81,76720.96,0.0,-1.0,0.0,0.0]
[1779569066613,47.81,76707.64,0.0,-1.0,0.0,0.0]
[1779569067501,47.81,76707.64,0.0,-1.0,0.0,0.0]
[1779569071531,47.81,76704.32,0.0,-1.0,0.0,0.0]
[1779569076683,47.81,76711.3,0.0,-1.0,0.0,0.0]
[1779569079605,47.81,76704.53,0.0,-1.0,0.0,0.0]
[1779569080603,47.81,76705.9,0.0,-1.0,0.0,0.0]
[1779569084632,47.81,76697.61,0.0,-1.0,0.0,0.0]
[1779569085647,47.81,76720.75,0.0,-1.0,0.0,0.0]
[1779569086767,47.81,76762.99,0.0,-1.0,0.0,0.0]
[1779569087654,47.81,76762.99,0.0,-1.0,0.0,0.0]
[1779569088660,47.81,76765.95,0.0,-1.0,0.0,0.0]
[1779569092687,47.81,76756.69,0.0,-1.0,0.0,0.0]
[1779569093695,47.81,76747.72,0.0,-1.0,0.0,0.0]
[1779569094707,47.81,76738.22,0.0,-1.0,0.0,0.0]
[1779569095712,47.81,76731.68,0.0,-1.0,0.0,0.0]
[1779569100747,47.81,76734.13,0.0,-1.0,0.0,0.0]
[1779569101766,47.81,76739.7,0.0,-1.0,0.0,0.0]
[1779569102773,47.81,76752.34,0.0,-1.0,0.0,0.0]
[1779569103775,47.81,76753.19,0.0,-1.0,0.0,0.0]
[1779569104783,47.81,76745.14,0.0,-1.0,0.0,0.0]
[1779569106910,47.81,76735.55,0.0,-1.0,0.0,0.0]
[1779569107804,47.81,76735.55,0.0,-1.0,0.0,0.0]
[1779569110825,47.81,76741.2,0.0,-1.0,0.0,0.0]
[1779569111835,47.81,76748.11,0.0,-1.0,0.0,0.0]
[1779569116980,47.81,76754.22,0.0,-1.0,0.0,0.0]
[1779569117873,47.81,76754.22,0.0,-1.0,0.0,0.0]
[1779569122909,47.81,76753.36,0.0,-1.0,0.0,0.0]
[1779569127053,47.81,76729.7,0.0,-1.0,0.0,0.0]
[1779569127943,47.81,76729.7,0.0,-1.0,0.0,0.0]
[1779569128950,47.81,76716.86,0.0,-1.0,0.0,0.0]
[1779569129958,47.81,76711.84,0.0,-1.0,0.0,0.0]
[1779569132978,47.81,76753.29,0.0,-1.0,0.0,0.0]
[1779569133986,47.81,76790.14,0.0,-1.0,0.0,0.0]
[1779569139020,47.81,76790.62,0.0,-1.0,0.0,0.0]
[1779569141037,47.81,76784.32,0.0,-1.0,0.0,0.0]
[1779569146073,47.81,76783.73,0.0,-1.0,0.0,0.0]
[1779569150101,47.81,76777.74,0.0,-1.0,0.0,0.0]
[1779569151117,47.81,76770.33,0.0,-1.0,0.0,0.0]
[1779569156151,47.81,76771.81,0.0,-1.0,0.0,0.0]
[1779569157276,47.81,76782.67,0.0,-1.0,0.0,0.0]
[1779569159181,47.81,76778.46,0.0,-1.0,0.0,0.0]
[1779569160187,47.81,76786.65,0.0,-1.0,0.0,0.0]
[1779569162225,47.81,76803.0,0.0,-1.0,0.0,0.0]
[1779569164248,47.81,76775.73,0.0,-1.0,0.0,0.0]
[1779569165245,47.81,76755.91,0.0,-1.0,0.0,0.0]
[1779569167379,47.81,76769.13,0.0,-1.0,0.0,0.0]
[1779569168260,47.81,76769.76,0.0,-1.0,0.0,0.0]
[1779569171282,47.81,76758.88,0.0,-1.0,0.0,0.0]
[1779569172288,47.81,76756.1,0.0,-1.0,0.0,0.0]
[1779569174301,47.81,76752.52,0.0,-1.0,0.0,0.0]
[1779569176316,47.81,76745.75,0.0,-1.0,0.0,0.0]
[1779569177450,47.81,76723.17,0.0,-1.0,0.0,0.0]
[1779569178333,47.81,76723.17,0.0,-1.0,0.0,0.0]
[1779569179340,47.81,76714.43,0.0,-1.0,0.0,0.0]
[1779569180347,47.81,76714.57,0.0,-1.0,0.0,0.0]
[1779569185385,47.81,76707.4,0.0,-1.0,0.0,0.0]
[1779569186390,47.81,76707.53,0.0,-1.0,0.0,0.0]
[1779569189411,47.81,76708.2,0.0,-1.0,0.0,0.0]
[1779569192432,47.81,76712.83,0.0,-1.0,0.0,0.0]
[1779569194499,47.81,76714.37,0.0,-1.0,0.0,0.0]
[1779569195474,47.81,76698.0,0.0,-1.0,0.0,0.0]
[1779569196483,47.81,76690.96,0.0,-1.0,0.0,0.0]
[1779569197604,47.81,76691.87,0.0,-1.0,0.0,0.0]
[1779569201516,47.81,76686.79,0.0,-1.0,0.0,0.0]
[1779569203530,47.81,76686.08,0.0,-1.0,0.0,0.0]
[1779569206558,47.81,76680.72,0.0,-1.0,0.0,0.0]
[1779569208566,47.81,76676.18,0.0,-1.0,0.0,0.0]
[1779569213601,47.81,76676.2,0.0,-1.0,0.0,0.0]
[1779569218639,47.81,76676.6,0.0,-1.0,0.0,0.0]
[1779569219648,47.81,76664.71,0.0,-1.0,0.0,0.0]
[1779569220658,47.81,76658.43,0.0,-1.0,0.0,0.0]
[1779569221660,47.81,76658.43,0.0,-1.0,0.0,0.0]
[1779569222671,47.81,76670.74,0.0,-1.0,0.0,0.0]
[1779569223673,47.81,76675.06,0.0,-1.0,0.0,0.0]
[1779569225690,47.81,76668.49,0.0,-1.0,0.0,0.0]
[1779569227823,47.81,76677.15,0.0,-1.0,0.0,0.0]
[1779569229727,47.81,76686.74,0.0,-1.0,0.0,0.0]
[1779569230729,47.81,76689.87,0.0,-1.0,0.0,0.0]
[1779569231735,47.81,76698.24,0.0,-1.0,0.0,0.0]
[1779569232742,47.81,76695.99,0.0,-1.0,0.0,0.0]
[1779569234756,47.81,76701.55,0.0,-1.0,0.0,0.0]
[1779569235769,47.81,76712.32,0.0,-1.0,0.0,0.0]
[1779569236770,47.81,76712.19,0.0,-1.0,0.0,0.0]
[1779569237893,47.81,76722.03,0.0,-1.0,0.0,0.0]
[1779569242815,47.81,76716.1,0.0,-1.0,0.0,0.0]
[1779569243823,47.81,76708.18,0.0,-1.0,0.0,0.0]
[1779569244832,47.81,76710.02,0.0,-1.0,0.0,0.0]
[1779569245836,47.81,76716.97,0.0,-1.0,0.0,0.0]
[1779569247965,47.81,76679.07,0.0,-1.0,0.0,0.0]
[1779569249865,47.81,76672.71,0.0,-1.0,0.0,0.0]
[1779569251883,47.81,76659.69,0.0,-1.0,0.0,0.0]
[1779569252888,47.81,76649.42,0.0,-1.0,0.0,0.0]
[1779569255910,47.81,76641.32,0.0,-1.0,0.0,0.0]
[1779569258053,47.81,76640.37,0.0,-1.0,0.0,0.0]
[1779569259941,47.81,76649.43,0.0,-1.0,0.0,0.0]
[1779569260949,47.81,76647.65,0.0,-1.0,0.0,0.0]
[1779569261955,47.81,76641.66,0.0,-1.0,0.0,0.0]
[1779569262964,47.81,76639.6,0.0,-1.0,0.0,0.0]
[1779569263969,47.81,76633.4,0.0,-1.0,0.0,0.0]
[1779569264978,47.81,76630.92,0.0,-1.0,0.0,0.0]
[1779569268124,47.81,76627.24,0.0,-1.0,0.0,0.0]
[1779569271020,47.81,76615.78,0.0,-1.0,0.0,0.0]
[1779569272028,47.81,76615.67,0.0,-1.0,0.0,0.0]
[1779569273033,47.81,76623.03,0.0,-1.0,0.0,0.0]
[1779569274044,47.81,76626.34,0.0,-1.0,0.0,0.0]
[1779569277072,47.81,76675.46,0.0,-1.0,0.0,0.0]
[1779569278195,47.81,76678.38,0.0,-1.0,0.0,0.0]
[1779569280096,47.81,76678.38,0.0,-1.0,0.0,0.0]
[1779569282107,47.81,76683.91,0.0,-1.0,0.0,0.0]
[1779569283111,47.81,76689.59,0.0,-1.0,0.0,0.0]
[1779569284118,47.81,76677.42,0.0,-1.0,0.0,0.0]
[1779569285125,47.81,76670.31,0.0,-1.0,0.0,0.0]
[1779569286138,47.81,76669.88,0.0,-1.0,0.0,0.0]
[1779569288268,47.81,76653.64,0.0,-1.0,0.0,0.0]
[1779569290161,47.81,76656.86,0.0,-1.0,0.0,0.0]
[1779569292174,47.81,76656.14,0.0,-1.0,0.0,0.0]
[1779569294189,47.81,76655.09,0.0,-1.0,0.0,0.0]
[1779569298218,47.81,76660.84,0.0,-1.0,0.0,0.0]
[1779569303251,47.81,76664.76,0.0,-1.0,0.0,0.0]
[1779569308287,47.81,76664.0,0.0,-1.0,0.0,0.0]
[1779569310303,47.81,76675.43,0.0,-1.0,0.0,0.0]
[1779569311308,47.81,76678.68,0.0,-1.0,0.0,0.0]
[1779569312315,47.81,76670.2,0.0,-1.0,0.0,0.0]
[1779569313322,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779569314329,47.81,76662.12,0.0,-1.0,0.0,0.0]
[1779569318480,47.81,76669.06,0.0,-1.0,0.0,0.0]
[1779569324399,47.81,76672.21,0.0,-1.0,0.0,0.0]
[1779569325405,47.81,76672.67,0.0,-1.0,0.0,0.0]
[1779569326412,47.81,76667.22,0.0,-1.0,0.0,0.0]
[1779569328549,47.81,76665.68,0.0,-1.0,0.0,0.0]
[1779569332459,47.81,76673.19,0.0,-1.0,0.0,0.0]
[1779569333466,47.81,76696.48,0.0,-1.0,0.0,0.0]
[1779569334474,47.81,76701.86,0.0,-1.0,0.0,0.0]
[1779569335482,47.81,76702.37,0.0,-1.0,0.0,0.0]
[1779569340518,47.81,76701.28,0.0,-1.0,0.0,0.0]
[1779569343538,47.81,76716.17,0.0,-1.0,0.0,0.0]
[1779569344546,47.81,76722.62,0.0,-1.0,0.0,0.0]
[1779569345561,47.81,76724.12,0.0,-1.0,0.0,0.0]
[1779569348698,47.81,76712.31,0.0,-1.0,0.0,0.0]
[1779569349587,47.81,76712.31,0.0,-1.0,0.0,0.0]
[1779569352605,47.81,76717.69,0.0,-1.0,0.0,0.0]
[1779569353612,47.81,76723.29,0.0,-1.0,0.0,0.0]
[1779569354620,47.81,76730.49,0.0,-1.0,0.0,0.0]
[1779569355625,47.81,76733.57,0.0,-1.0,0.0,0.0]
[1779569360660,47.81,76728.71,0.0,-1.0,0.0,0.0]
[1779569364688,47.81,76734.23,0.0,-1.0,0.0,0.0]
[1779569366703,47.81,76748.07,0.0,-1.0,0.0,0.0]
[1779569367709,47.81,76755.26,0.0,-1.0,0.0,0.0]
[1779569368850,47.81,76744.78,0.0,-1.0,0.0,0.0]
[1779569369724,47.81,76744.78,0.0,-1.0,0.0,0.0]
[1779569371742,47.81,76744.12,0.0,-1.0,0.0,0.0]
[1779569372747,47.81,76733.14,0.0,-1.0,0.0,0.0]
[1779569373754,47.81,76730.23,0.0,-1.0,0.0,0.0]
[1779569378926,47.81,76740.08,0.0,-1.0,0.0,0.0]
[1779569379795,47.81,76740.08,0.0,-1.0,0.0,0.0]
[1779569384829,47.81,76740.26,0.0,-1.0,0.0,0.0]
[1779569388997,47.81,76746.01,0.0,-1.0,0.0,0.0]
[1779569390878,47.81,76748.04,0.0,-1.0,0.0,0.0]
[1779569392892,47.81,76754.16,0.0,-1.0,0.0,0.0]
[1779569397926,47.81,76754.07,0.0,-1.0,0.0,0.0]
[1779569399073,47.81,76741.73,0.0,-1.0,0.0,0.0]
[1779569399941,47.81,76741.73,0.0,-1.0,0.0,0.0]
[1779569403972,47.81,76735.29,0.0,-1.0,0.0,0.0]
[1779569404979,47.81,76731.87,0.0,-1.0,0.0,0.0]
[1779569406994,47.81,76727.96,0.0,-1.0,0.0,0.0]
[1779569411021,47.81,76713.12,0.0,-1.0,0.0,0.0]
[1779569412028,47.81,76706.62,0.0,-1.0,0.0,0.0]
[1779569413035,47.81,76706.6,0.0,-1.0,0.0,0.0]
[1779569416055,47.81,76700.75,0.0,-1.0,0.0,0.0]
[1779569418069,47.81,76707.4,0.0,-1.0,0.0,0.0]
[1779569419214,47.81,76701.99,0.0,-1.0,0.0,0.0]
[1779569420084,47.81,76701.99,0.0,-1.0,0.0,0.0]
[1779569425119,47.81,76706.11,0.0,-1.0,0.0,0.0]
[1779569427134,47.81,76716.14,0.0,-1.0,0.0,0.0]
[1779569429288,47.81,76730.9,0.0,-1.0,0.0,0.0]
[1779569431163,47.81,76745.47,0.0,-1.0,0.0,0.0]
[1779569433181,47.81,76742.11,0.0,-1.0,0.0,0.0]
[1779569435193,47.81,76728.35,0.0,-1.0,0.0,0.0]
[1779569436199,47.81,76723.68,0.0,-1.0,0.0,0.0]
[1779569437210,47.81,76734.69,0.0,-1.0,0.0,0.0]
[1779569438217,47.81,76730.41,0.0,-1.0,0.0,0.0]
[1779569440231,47.81,76729.8,0.0,-1.0,0.0,0.0]
[1779569443253,47.81,76738.64,0.0,-1.0,0.0,0.0]
[1779569444259,47.81,76740.84,0.0,-1.0,0.0,0.0]
[1779569445265,47.81,76734.54,0.0,-1.0,0.0,0.0]
[1779569446272,47.81,76736.1,0.0,-1.0,0.0,0.0]
[1779569449463,47.81,76741.69,0.0,-1.0,0.0,0.0]
[1779569450313,47.81,76741.69,0.0,-1.0,0.0,0.0]
[1779569453333,47.81,76736.65,0.0,-1.0,0.0,0.0]
[1779569454340,47.81,76729.23,0.0,-1.0,0.0,0.0]
[1779569455347,47.81,76726.86,0.0,-1.0,0.0,0.0]
[1779569460381,47.81,76730.18,0.0,-1.0,0.0,0.0]
[1779569461389,47.81,76720.69,0.0,-1.0,0.0,0.0]
[1779569462397,47.81,76716.21,0.0,-1.0,0.0,0.0]
[1779569464410,47.81,76713.46,0.0,-1.0,0.0,0.0]
[1779569469448,47.81,76707.79,0.0,-1.0,0.0,0.0]
[1779569471460,47.81,76713.27,0.0,-1.0,0.0,0.0]
[1779569474490,47.81,76704.59,0.0,-1.0,0.0,0.0]
[1779569475495,47.81,76699.58,0.0,-1.0,0.0,0.0]
[1779569477509,47.81,76698.55,0.0,-1.0,0.0,0.0]
[1779569480530,47.81,76692.89,0.0,-1.0,0.0,0.0]
[1779569484559,47.81,76694.75,0.0,-1.0,0.0,0.0]
[1779569489595,47.81,76693.14,0.0,-1.0,0.0,0.0]
[1779569494632,47.81,76686.25,0.0,-1.0,0.0,0.0]
[1779569495637,47.81,76678.59,0.0,-1.0,0.0,0.0]
[1779569496643,47.81,76676.72,0.0,-1.0,0.0,0.0]
[1779569499851,47.81,76646.87,0.0,-1.0,0.0,0.0]
[1779569501679,47.81,76624.78,0.0,-1.0,0.0,0.0]
[1779569502687,47.81,76622.57,0.0,-1.0,0.0,0.0]
[1779569503695,47.81,76629.58,0.0,-1.0,0.0,0.0]
[1779569504701,47.81,76627.58,0.0,-1.0,0.0,0.0]
[1779569509915,47.81,76606.26,0.0,-1.0,0.0,0.0]
[1779569511763,47.81,76604.79,0.0,-1.0,0.0,0.0]
[1779569514831,47.81,76634.35,0.0,-1.0,0.0,0.0]
[1779569515838,47.81,76665.83,0.0,-1.0,0.0,0.0]
[1779569516845,47.81,76669.65,0.0,-1.0,0.0,0.0]
[1779569517854,47.81,76671.03,0.0,-1.0,0.0,0.0]
[1779569522888,47.81,76675.87,0.0,-1.0,0.0,0.0]
[1779569527923,47.81,76676.52,0.0,-1.0,0.0,0.0]
[1779569532963,47.81,76673.39,0.0,-1.0,0.0,0.0]
[1779569533964,47.81,76686.34,0.0,-1.0,0.0,0.0]
[1779569534972,47.81,76692.96,0.0,-1.0,0.0,0.0]
[1779569535979,47.81,76695.27,0.0,-1.0,0.0,0.0]
[1779569541053,47.81,76696.55,0.0,-1.0,0.0,0.0]
[1779569542059,47.81,76697.95,0.0,-1.0,0.0,0.0]
[1779569545079,47.81,76691.07,0.0,-1.0,0.0,0.0]
[1779569547095,47.81,76684.46,0.0,-1.0,0.0,0.0]
[1779569549109,47.81,76678.32,0.0,-1.0,0.0,0.0]
[1779569554146,47.81,76675.66,0.0,-1.0,0.0,0.0]
[1779569557166,47.81,76669.0,0.0,-1.0,0.0,0.0]
[1779569558176,47.81,76660.63,0.0,-1.0,0.0,0.0]
[1779569559180,47.81,76660.63,0.0,-1.0,0.0,0.0]
[1779569564214,47.81,76657.6,0.0,-1.0,0.0,0.0]
[1779569567249,47.81,76667.83,0.0,-1.0,0.0,0.0]
[1779569569265,47.81,76659.41,0.0,-1.0,0.0,0.0]
[1779569574305,47.81,76655.73,0.0,-1.0,0.0,0.0]
[1779569575309,47.81,76673.51,0.0,-1.0,0.0,0.0]
[1779569576314,47.81,76682.58,0.0,-1.0,0.0,0.0]
[1779569578328,47.81,76675.36,0.0,-1.0,0.0,0.0]
[1779569580442,47.81,76669.25,0.0,-1.0,0.0,0.0]
[1779569584374,47.81,76695.36,0.0,-1.0,0.0,0.0]
[1779569585381,47.81,76698.2,0.0,-1.0,0.0,0.0]
[1779569588420,47.81,76684.66,0.0,-1.0,0.0,0.0]
[1779569589422,47.81,76679.93,0.0,-1.0,0.0,0.0]
[1779569590511,47.81,76679.76,0.0,-1.0,0.0,0.0]
[1779569593450,47.81,76685.94,0.0,-1.0,0.0,0.0]
[1779569594456,47.81,76689.58,0.0,-1.0,0.0,0.0]
[1779569598485,47.81,76684.3,0.0,-1.0,0.0,0.0]
[1779569600583,47.81,76683.75,0.0,-1.0,0.0,0.0]
[1779569606541,47.81,76678.74,0.0,-1.0,0.0,0.0]
[1779569610654,47.81,76687.69,0.0,-1.0,0.0,0.0]
[1779569612585,47.81,76690.64,0.0,-1.0,0.0,0.0]
[1779569616620,47.81,76713.09,0.0,-1.0,0.0,0.0]
[1779569617626,47.81,76736.2,0.0,-1.0,0.0,0.0]
[1779569618633,47.81,76739.05,0.0,-1.0,0.0,0.0]
[1779569621653,47.81,76741.41,0.0,-1.0,0.0,0.0]
[1779569626689,47.81,76738.52,0.0,-1.0,0.0,0.0]
[1779569631724,47.81,76741.6,0.0,-1.0,0.0,0.0]
[1779569633741,47.81,76738.74,0.0,-1.0,0.0,0.0]
[1779569635755,47.81,76735.62,0.0,-1.0,0.0,0.0]
[1779569640863,47.81,76734.06,0.0,-1.0,0.0,0.0]
[1779569646831,47.81,76732.14,0.0,-1.0,0.0,0.0]
[1779569651869,47.81,76733.15,0.0,-1.0,0.0,0.0]
[1779569652873,47.81,76728.09,0.0,-1.0,0.0,0.0]
[1779569653880,47.81,76711.17,0.0,-1.0,0.0,0.0]
[1779569654888,47.81,76704.48,0.0,-1.0,0.0,0.0]
[1779569655893,47.81,76704.45,0.0,-1.0,0.0,0.0]
[1779569661003,47.81,76707.95,0.0,-1.0,0.0,0.0]
[1779569663952,47.81,76694.87,0.0,-1.0,0.0,0.0]
[1779569664958,47.81,76693.59,0.0,-1.0,0.0,0.0]
[1779569666971,47.81,76701.37,0.0,-1.0,0.0,0.0]
[1779569671074,47.81,76717.21,0.0,-1.0,0.0,0.0]
[1779569673027,47.81,76728.55,0.0,-1.0,0.0,0.0]
[1779569674059,47.81,76730.25,0.0,-1.0,0.0,0.0]
[1779569679067,47.81,76731.04,0.0,-1.0,0.0,0.0]
[1779569684101,47.81,76732.81,0.0,-1.0,0.0,0.0]
[1779569689137,47.81,76728.96,0.0,-1.0,0.0,0.0]
[1779569691214,47.81,76736.53,0.0,-1.0,0.0,0.0]
[1779569692171,47.81,76736.4,0.0,-1.0,0.0,0.0]
[1779569693168,47.81,76765.14,0.0,-1.0,0.0,0.0]
[1779569694175,47.81,76782.89,0.0,-1.0,0.0,0.0]
[1779569695181,47.81,76783.54,0.0,-1.0,0.0,0.0]
[1779569697194,47.81,76788.86,0.0,-1.0,0.0,0.0]
[1779569701286,47.81,76797.11,0.0,-1.0,0.0,0.0]
[1779569702232,47.81,76805.5,0.0,-1.0,0.0,0.0]
[1779569703237,47.81,76805.38,0.0,-1.0,0.0,0.0]
[1779569704244,47.81,76806.19,0.0,-1.0,0.0,0.0]
[1779569707266,47.81,76813.51,0.0,-1.0,0.0,0.0]
[1779569710285,47.81,76803.26,0.0,-1.0,0.0,0.0]
[1779569711362,47.81,76812.13,0.0,-1.0,0.0,0.0]
[1779569713309,47.81,76824.86,0.0,-1.0,0.0,0.0]
[1779569715338,47.81,76831.11,0.0,-1.0,0.0,0.0]
[1779569716344,47.81,76838.54,0.0,-1.0,0.0,0.0]
[1779569721447,47.81,76853.79,0.0,-1.0,0.0,0.0]
[1779569723405,47.81,76864.48,0.0,-1.0,0.0,0.0]
[1779569724422,47.81,76871.3,0.0,-1.0,0.0,0.0]
[1779569726448,47.81,76885.78,0.0,-1.0,0.0,0.0]
[1779569727456,47.81,76895.45,0.0,-1.0,0.0,0.0]
[1779569729682,47.81,76944.5,0.0,-1.0,0.0,0.0]
[1779569730660,47.81,76973.17,0.0,-1.0,0.0,0.0]
[1779569731555,47.81,76980.84,0.0,-1.0,0.0,0.0]
[1779569732666,47.81,76988.9,0.0,-1.0,0.0,0.0]
[1779569733567,47.81,76974.54,0.0,-1.0,0.0,0.0]
[1779569734573,47.81,76980.28,0.0,-1.0,0.0,0.0]
[1779569735584,47.81,77007.11,0.0,-1.0,0.0,0.0]
[1779569736614,47.81,77007.4,0.0,-1.0,0.0,0.0]
[1779569737608,47.81,76961.58,0.0,-1.0,0.0,0.0]
[1779569738621,47.81,76941.92,0.0,-1.0,0.0,0.0]
[1779569739626,47.81,76947.66,0.0,-1.0,0.0,0.0]
[1779569740634,47.81,76950.56,0.0,-1.0,0.0,0.0]
[1779569745676,47.81,76955.59,0.0,-1.0,0.0,0.0]
[1779569747688,47.81,76947.21,0.0,-1.0,0.0,0.0]
[1779569748696,47.81,76942.91,0.0,-1.0,0.0,0.0]
[1779569749702,47.81,76944.16,0.0,-1.0,0.0,0.0]
[1779569750711,47.81,76955.12,0.0,-1.0,0.0,0.0]
[1779569751733,47.81,76948.35,0.0,-1.0,0.0,0.0]
[1779569752724,47.81,76948.32,0.0,-1.0,0.0,0.0]
[1779569753732,47.81,76940.9,0.0,-1.0,0.0,0.0]
[1779569754738,47.81,76935.79,0.0,-1.0,0.0,0.0]
[1779569759772,47.81,76934.29,0.0,-1.0,0.0,0.0]
[1779569760795,47.81,76941.34,0.0,-1.0,0.0,0.0]
[1779569761804,47.81,76978.63,0.0,-1.0,0.0,0.0]
[1779569762795,47.81,76979.31,0.0,-1.0,0.0,0.0]
[1779569763802,47.81,76990.33,0.0,-1.0,0.0,0.0]
[1779569765816,47.81,76956.65,0.0,-1.0,0.0,0.0]
[1779569766828,47.81,76942.12,0.0,-1.0,0.0,0.0]
[1779569768840,47.81,76965.39,0.0,-1.0,0.0,0.0]
[1779569769859,47.81,76974.73,0.0,-1.0,0.0,0.0]
[1779569771875,47.81,76962.27,0.0,-1.0,0.0,0.0]
[1779569774881,47.81,76967.41,0.0,-1.0,0.0,0.0]
[1779569776894,47.81,76975.83,0.0,-1.0,0.0,0.0]
[1779569780921,47.81,76970.81,0.0,-1.0,0.0,0.0]
[1779569785957,47.81,76964.16,0.0,-1.0,0.0,0.0]
[1779569790992,47.81,76959.9,0.0,-1.0,0.0,0.0]
[1779569796027,47.81,76954.25,0.0,-1.0,0.0,0.0]
[1779569801064,47.81,76959.93,0.0,-1.0,0.0,0.0]
[1779569802120,47.81,76994.57,0.0,-1.0,0.0,0.0]
[1779569803090,47.81,76994.57,0.0,-1.0,0.0,0.0]
[1779569804097,47.81,77007.64,0.0,-1.0,0.0,0.0]
[1779569805103,47.81,77001.54,0.0,-1.0,0.0,0.0]
[1779569806111,47.81,76996.51,0.0,-1.0,0.0,0.0]
[1779569811145,47.81,77002.42,0.0,-1.0,0.0,0.0]
[1779569814166,47.81,77008.46,0.0,-1.0,0.0,0.0]
[1779569817189,47.81,77037.86,0.0,-1.0,0.0,0.0]
[1779569818196,47.81,77030.25,0.0,-1.0,0.0,0.0]
[1779569819203,47.81,77047.78,0.0,-1.0,0.0,0.0]
[1779569820211,47.81,77053.37,0.0,-1.0,0.0,0.0]
[1779569822236,47.81,77040.16,0.0,-1.0,0.0,0.0]
[1779569827264,47.81,77040.88,0.0,-1.0,0.0,0.0]
[1779569828273,47.81,77054.56,0.0,-1.0,0.0,0.0]
[1779569829278,47.81,77060.8,0.0,-1.0,0.0,0.0]
[1779569830285,47.81,77071.26,0.0,-1.0,0.0,0.0]
[1779569831305,47.81,77076.94,0.0,-1.0,0.0,0.0]
[1779569832312,47.81,77067.7,0.0,-1.0,0.0,0.0]
[1779569834315,47.81,77060.63,0.0,-1.0,0.0,0.0]
[1779569835323,47.81,77037.48,0.0,-1.0,0.0,0.0]
[1779569836340,47.81,77029.78,0.0,-1.0,0.0,0.0]
[1779569837335,47.81,77061.15,0.0,-1.0,0.0,0.0]
[1779569838344,47.81,77074.31,0.0,-1.0,0.0,0.0]
[1779569839349,47.81,77071.51,0.0,-1.0,0.0,0.0]
[1779569840356,47.81,77065.4,0.0,-1.0,0.0,0.0]
[1779569841364,47.81,77063.05,0.0,-1.0,0.0,0.0]
[1779569843389,47.81,77059.4,0.0,-1.0,0.0,0.0]
[1779569844397,47.81,77076.47,0.0,-1.0,0.0,0.0]
[1779569845403,47.81,77068.33,0.0,-1.0,0.0,0.0]
[1779569846411,47.81,77061.89,0.0,-1.0,0.0,0.0]
[1779569847416,47.81,77061.2,0.0,-1.0,0.0,0.0]
[1779569850438,47.81,77050.98,0.0,-1.0,0.0,0.0]
[1779569851443,47.81,77053.77,0.0,-1.0,0.0,0.0]
[1779569854465,47.81,77061.63,0.0,-1.0,0.0,0.0]
[1779569855472,47.81,77080.96,0.0,-1.0,0.0,0.0]
[1779569856479,47.81,77085.07,0.0,-1.0,0.0,0.0]
[1779569857486,47.81,77091.74,0.0,-1.0,0.0,0.0]
[1779569858493,47.81,77098.13,0.0,-1.0,0.0,0.0]
[1779569859499,47.81,77097.32,0.0,-1.0,0.0,0.0]
[1779569862551,47.81,77091.27,0.0,-1.0,0.0,0.0]
[1779569863549,47.81,77091.22,0.0,-1.0,0.0,0.0]
[1779569864558,47.81,77109.47,0.0,-1.0,0.0,0.0]
[1779569865562,47.81,77115.9,0.0,-1.0,0.0,0.0]
[1779569866569,47.81,77102.87,0.0,-1.0,0.0,0.0]
[1779569867576,47.81,77096.47,0.0,-1.0,0.0,0.0]
[1779569868583,47.81,77097.37,0.0,-1.0,0.0,0.0]
[1779569871604,47.81,77102.53,0.0,-1.0,0.0,0.0]
[1779569872625,47.81,77107.63,0.0,-1.0,0.0,0.0]
[1779569873619,47.81,77107.63,0.0,-1.0,0.0,0.0]
[1779569877646,47.81,77100.73,0.0,-1.0,0.0,0.0]
[1779569879659,47.81,77091.2,0.0,-1.0,0.0,0.0]
[1779569880666,47.81,77081.6,0.0,-1.0,0.0,0.0]
[1779569881674,47.81,77081.56,0.0,-1.0,0.0,0.0]
[1779569886711,47.81,77078.25,0.0,-1.0,0.0,0.0]
[1779569887718,47.81,77083.97,0.0,-1.0,0.0,0.0]
[1779569888725,47.81,77083.84,0.0,-1.0,0.0,0.0]
[1779569891756,47.81,77063.73,0.0,-1.0,0.0,0.0]
[1779569892800,47.81,77057.69,0.0,-1.0,0.0,0.0]
[1779569893767,47.81,77057.69,0.0,-1.0,0.0,0.0]
[1779569895787,47.81,77067.12,0.0,-1.0,0.0,0.0]
[1779569896790,47.81,77072.97,0.0,-1.0,0.0,0.0]
[1779569897816,47.81,77073.21,0.0,-1.0,0.0,0.0]
[1779569902868,47.81,77063.67,0.0,-1.0,0.0,0.0]
[1779569904848,47.81,77063.91,0.0,-1.0,0.0,0.0]
[1779569909887,47.81,77056.46,0.0,-1.0,0.0,0.0]
[1779569911899,47.81,77053.24,0.0,-1.0,0.0,0.0]
[1779569912939,47.81,77063.2,0.0,-1.0,0.0,0.0]
[1779569914921,47.81,77071.19,0.0,-1.0,0.0,0.0]
[1779569915937,47.81,77076.19,0.0,-1.0,0.0,0.0]
[1779569916938,47.81,77078.21,0.0,-1.0,0.0,0.0]
[1779569921971,47.81,77076.19,0.0,-1.0,0.0,0.0]
[1779569924997,47.81,77067.38,0.0,-1.0,0.0,0.0]
[1779569925999,47.81,77059.77,0.0,-1.0,0.0,0.0]
[1779569927006,47.81,77058.92,0.0,-1.0,0.0,0.0]
[1779569930027,47.81,77053.37,0.0,-1.0,0.0,0.0]
[1779569933096,47.81,77073.58,0.0,-1.0,0.0,0.0]
[1779569934054,47.81,77073.58,0.0,-1.0,0.0,0.0]
[1779569935062,47.81,77067.68,0.0,-1.0,0.0,0.0]
[1779569937077,47.81,77068.12,0.0,-1.0,0.0,0.0]
[1779569942113,47.81,77070.5,0.0,-1.0,0.0,0.0]
[1779569946142,47.81,77080.78,0.0,-1.0,0.0,0.0]
[1779569947148,47.81,77089.79,0.0,-1.0,0.0,0.0]
[1779569948155,47.81,77098.92,0.0,-1.0,0.0,0.0]
[1779569949167,47.81,77104.06,0.0,-1.0,0.0,0.0]
[1779569950177,47.81,77110.27,0.0,-1.0,0.0,0.0]
[1779569951177,47.81,77125.71,0.0,-1.0,0.0,0.0]
[1779569952186,47.81,77129.27,0.0,-1.0,0.0,0.0]
[1779569957219,47.81,77128.28,0.0,-1.0,0.0,0.0]
[1779569959234,47.81,77133.4,0.0,-1.0,0.0,0.0]
[1779569963313,47.81,77140.02,0.0,-1.0,0.0,0.0]
[1779569966283,47.81,77149.5,0.0,-1.0,0.0,0.0]
[1779569968299,47.81,77155.26,0.0,-1.0,0.0,0.0]
[1779569971317,47.81,77158.92,0.0,-1.0,0.0,0.0]
[1779569976353,47.81,77163.79,0.0,-1.0,0.0,0.0]
[1779569978366,47.81,77181.29,0.0,-1.0,0.0,0.0]
[1779569980385,47.81,77186.83,0.0,-1.0,0.0,0.0]
[1779569981387,47.81,77180.18,0.0,-1.0,0.0,0.0]
[1779569982394,47.81,77172.75,0.0,-1.0,0.0,0.0]
[1779569983478,47.81,77151.82,0.0,-1.0,0.0,0.0]
[1779569984410,47.81,77151.82,0.0,-1.0,0.0,0.0]
[1779569989447,47.81,77159.62,0.0,-1.0,0.0,0.0]
[1779569990455,47.81,77170.74,0.0,-1.0,0.0,0.0]
[1779569995489,47.81,77179.38,0.0,-1.0,0.0,0.0]
[1779569996496,47.81,77183.88,0.0,-1.0,0.0,0.0]
[1779569998510,47.81,77189.84,0.0,-1.0,0.0,0.0]
[1779570000525,47.81,77189.81,0.0,-1.0,0.0,0.0]
[1779570002543,47.81,77202.04,0.0,-1.0,0.0,0.0]
[1779570003640,47.81,77232.5,0.0,-1.0,0.0,0.0]
[1779570004558,47.81,77232.22,0.0,-1.0,0.0,0.0]
[1779570005568,47.81,77235.49,0.0,-1.0,0.0,0.0]
[1779570008600,47.81,77245.13,0.0,-1.0,0.0,0.0]
[1779570009603,47.81,77260.73,0.0,-1.0,0.0,0.0]
[1779570010609,47.81,77281.23,0.0,-1.0,0.0,0.0]
[1779570011642,47.81,77289.07,0.0,-1.0,0.0,0.0]
[1779570012635,47.81,77293.85,0.0,-1.0,0.0,0.0]
[1779570013740,47.81,77264.6,0.0,-1.0,0.0,0.0]
[1779570014646,47.81,77242.82,0.0,-1.0,0.0,0.0]
[1779570015661,47.81,77242.13,0.0,-1.0,0.0,0.0]
[1779570016663,47.81,77240.02,0.0,-1.0,0.0,0.0]
[1779570018676,47.81,77247.94,0.0,-1.0,0.0,0.0]
[1779570023807,47.81,77246.11,0.0,-1.0,0.0,0.0]
[1779570024742,47.81,77246.41,0.0,-1.0,0.0,0.0]
[1779570025754,47.81,77262.88,0.0,-1.0,0.0,0.0]
[1779570026757,47.81,77289.22,0.0,-1.0,0.0,0.0]
[1779570027761,47.81,77293.65,0.0,-1.0,0.0,0.0]
[1779570028769,47.81,77291.56,0.0,-1.0,0.0,0.0]
[1779570032806,47.81,77283.08,0.0,-1.0,0.0,0.0]
[1779570033880,47.81,77256.75,0.0,-1.0,0.0,0.0]
[1779570035846,47.81,77234.53,0.0,-1.0,0.0,0.0]
[1779570036831,47.81,77234.53,0.0,-1.0,0.0,0.0]
[1779570037839,47.81,77228.49,0.0,-1.0,0.0,0.0]
[1779570038844,47.81,77228.97,0.0,-1.0,0.0,0.0]
[1779570040858,47.81,77243.53,0.0,-1.0,0.0,0.0]
[1779570041871,47.81,77261.21,0.0,-1.0,0.0,0.0]
[1779570042876,47.81,77264.06,0.0,-1.0,0.0,0.0]
[1779570043952,47.81,77239.87,0.0,-1.0,0.0,0.0]
[1779570045898,47.81,77232.59,0.0,-1.0,0.0,0.0]
[1779570047910,47.81,77224.5,0.0,-1.0,0.0,0.0]
[1779570051939,47.81,77229.82,0.0,-1.0,0.0,0.0]
[1779570052946,47.81,77256.99,0.0,-1.0,0.0,0.0]
[1779570054022,47.81,77273.24,0.0,-1.0,0.0,0.0]
[1779570054959,47.81,77272.5,0.0,-1.0,0.0,0.0]
[1779570057981,47.81,77260.68,0.0,-1.0,0.0,0.0]
[1779570059994,47.81,77243.8,0.0,-1.0,0.0,0.0]
[1779570062018,47.81,77237.65,0.0,-1.0,0.0,0.0]
[1779570063029,47.81,77214.52,0.0,-1.0,0.0,0.0]
[1779570064093,47.81,77210.6,0.0,-1.0,0.0,0.0]
[1779570065041,47.81,77210.96,0.0,-1.0,0.0,0.0]
[1779570066046,47.81,77221.49,0.0,-1.0,0.0,0.0]
[1779570067056,47.81,77217.4,0.0,-1.0,0.0,0.0]
[1779570070075,47.81,77223.16,0.0,-1.0,0.0,0.0]
[1779570075111,47.81,77222.41,0.0,-1.0,0.0,0.0]
[1779570077122,47.81,77227.98,0.0,-1.0,0.0,0.0]
[1779570078132,47.81,77232.17,0.0,-1.0,0.0,0.0]
[1779570080147,47.81,77224.35,0.0,-1.0,0.0,0.0]
[1779570081153,47.81,77222.64,0.0,-1.0,0.0,0.0]
[1779570084241,47.81,77213.44,0.0,-1.0,0.0,0.0]
[1779570086189,47.81,77207.51,0.0,-1.0,0.0,0.0]
[1779570087219,47.81,77196.43,0.0,-1.0,0.0,0.0]
[1779570088202,47.81,77202.56,0.0,-1.0,0.0,0.0]
[1779570089211,47.81,77204.67,0.0,-1.0,0.0,0.0]
[1779570091225,47.81,77199.11,0.0,-1.0,0.0,0.0]
[1779570094314,47.81,77187.98,0.0,-1.0,0.0,0.0]
[1779570095251,47.81,77187.98,0.0,-1.0,0.0,0.0]
[1779570100290,47.81,77187.32,0.0,-1.0,0.0,0.0]
[1779570101298,47.81,77194.49,0.0,-1.0,0.0,0.0]
[1779570106335,47.81,77196.66,0.0,-1.0,0.0,0.0]
[1779570111368,47.81,77201.65,0.0,-1.0,0.0,0.0]
[1779570116400,47.81,77204.18,0.0,-1.0,0.0,0.0]
[1779570117408,47.81,77210.96,0.0,-1.0,0.0,0.0]
[1779570118417,47.81,77216.05,0.0,-1.0,0.0,0.0]
[1779570119424,47.81,77211.11,0.0,-1.0,0.0,0.0]
[1779570120432,47.81,77204.77,0.0,-1.0,0.0,0.0]
[1779570121438,47.81,77208.56,0.0,-1.0,0.0,0.0]
[1779570123452,47.81,77207.6,0.0,-1.0,0.0,0.0]
[1779570124531,47.81,77198.58,0.0,-1.0,0.0,0.0]
[1779570126477,47.81,77212.44,0.0,-1.0,0.0,0.0]
[1779570127479,47.81,77217.2,0.0,-1.0,0.0,0.0]
[1779570128487,47.81,77216.82,0.0,-1.0,0.0,0.0]
[1779570129497,47.81,77208.88,0.0,-1.0,0.0,0.0]
[1779570130501,47.81,77202.58,0.0,-1.0,0.0,0.0]
[1779570131508,47.81,77197.73,0.0,-1.0,0.0,0.0]
[1779570132516,47.81,77196.68,0.0,-1.0,0.0,0.0]
[1779570137550,47.81,77194.07,0.0,-1.0,0.0,0.0]
[1779570143603,47.81,77192.8,0.0,-1.0,0.0,0.0]
[1779570144673,47.81,77200.08,0.0,-1.0,0.0,0.0]
[1779570149643,47.81,77205.44,0.0,-1.0,0.0,0.0]
[1779570154743,47.81,77191.88,0.0,-1.0,0.0,0.0]
[1779570157699,47.81,77187.12,0.0,-1.0,0.0,0.0]
[1779570158720,47.81,77174.95,0.0,-1.0,0.0,0.0]
[1779570159727,47.81,77157.1,0.0,-1.0,0.0,0.0]
[1779570160741,47.81,77136.62,0.0,-1.0,0.0,0.0]
[1779570161742,47.81,77124.55,0.0,-1.0,0.0,0.0]
[1779570162750,47.81,77109.79,0.0,-1.0,0.0,0.0]
[1779570163757,47.81,77099.85,0.0,-1.0,0.0,0.0]
[1779570164815,47.81,77077.55,0.0,-1.0,0.0,0.0]
[1779570165769,47.81,77077.81,0.0,-1.0,0.0,0.0]
[1779570166778,47.81,77073.87,0.0,-1.0,0.0,0.0]
[1779570168790,47.81,77062.22,0.0,-1.0,0.0,0.0]
[1779570169799,47.81,77055.27,0.0,-1.0,0.0,0.0]
[1779570170809,47.81,77051.93,0.0,-1.0,0.0,0.0]
[1779570171811,47.81,77044.99,0.0,-1.0,0.0,0.0]
[1779570172822,47.81,77028.73,0.0,-1.0,0.0,0.0]
[1779570173826,47.81,77023.76,0.0,-1.0,0.0,0.0]
[1779570174887,47.81,77028.59,0.0,-1.0,0.0,0.0]
[1779570175841,47.81,77028.59,0.0,-1.0,0.0,0.0]
[1779570179872,47.81,77022.82,0.0,-1.0,0.0,0.0]
[1779570180875,47.81,77016.17,0.0,-1.0,0.0,0.0]
[1779570181888,47.81,77020.23,0.0,-1.0,0.0,0.0]
[1779570183899,47.81,77013.47,0.0,-1.0,0.0,0.0]
[1779570184963,47.81,77017.06,0.0,-1.0,0.0,0.0]
[1779570187925,47.81,76995.94,0.0,-1.0,0.0,0.0]
[1779570188934,47.81,76989.97,0.0,-1.0,0.0,0.0]
[1779570189954,47.81,76982.75,0.0,-1.0,0.0,0.0]
[1779570190958,47.81,76978.41,0.0,-1.0,0.0,0.0]
[1779570192972,47.81,76974.65,0.0,-1.0,0.0,0.0]
[1779570193978,47.81,76982.45,0.0,-1.0,0.0,0.0]
[1779570195044,47.81,76984.97,0.0,-1.0,0.0,0.0]
[1779570197019,47.81,76976.0,0.0,-1.0,0.0,0.0]
[1779570198026,47.81,76972.28,0.0,-1.0,0.0,0.0]
[1779570199032,47.81,76967.19,0.0,-1.0,0.0,0.0]
[1779570200042,47.81,76975.16,0.0,-1.0,0.0,0.0]
[1779570201048,47.81,76976.85,0.0,-1.0,0.0,0.0]
[1779570204086,47.81,76967.66,0.0,-1.0,0.0,0.0]
[1779570205134,47.81,76923.03,0.0,-1.0,0.0,0.0]
[1779570207113,47.81,76917.66,0.0,-1.0,0.0,0.0]
[1779570208130,47.81,76919.51,0.0,-1.0,0.0,0.0]
[1779570209132,47.81,76912.73,0.0,-1.0,0.0,0.0]
[1779570210157,47.81,76894.07,0.0,-1.0,0.0,0.0]
[1779570211149,47.81,76878.65,0.0,-1.0,0.0,0.0]
[1779570212164,47.81,76870.85,0.0,-1.0,0.0,0.0]
[1779570213174,47.81,76864.72,0.0,-1.0,0.0,0.0]
[1779570214196,47.81,76854.58,0.0,-1.0,0.0,0.0]
[1779570215244,47.81,76854.27,0.0,-1.0,0.0,0.0]
[1779570219220,47.81,76828.1,0.0,-1.0,0.0,0.0]
[1779570220236,47.81,76791.87,0.0,-1.0,0.0,0.0]
[1779570224258,47.81,76804.29,0.0,-1.0,0.0,0.0]
[1779570225317,47.81,76830.95,0.0,-1.0,0.0,0.0]
[1779570226273,47.81,76830.35,0.0,-1.0,0.0,0.0]
[1779570227281,47.81,76846.69,0.0,-1.0,0.0,0.0]
[1779570228289,47.81,76853.33,0.0,-1.0,0.0,0.0]
[1779570229293,47.81,76838.58,0.0,-1.0,0.0,0.0]
[1779570230302,47.81,76842.01,0.0,-1.0,0.0,0.0]
[1779570232314,47.81,76841.32,0.0,-1.0,0.0,0.0]
[1779570233321,47.81,76830.19,0.0,-1.0,0.0,0.0]
[1779570234328,47.81,76824.69,0.0,-1.0,0.0,0.0]
[1779570235393,47.81,76826.43,0.0,-1.0,0.0,0.0]
[1779570241377,47.81,76829.2,0.0,-1.0,0.0,0.0]
[1779570243398,47.81,76844.95,0.0,-1.0,0.0,0.0]
[1779570244404,47.81,76850.87,0.0,-1.0,0.0,0.0]
[1779570245465,47.81,76842.1,0.0,-1.0,0.0,0.0]
[1779570247426,47.81,76853.04,0.0,-1.0,0.0,0.0]
[1779570248434,47.81,76867.28,0.0,-1.0,0.0,0.0]
[1779570249441,47.81,76871.25,0.0,-1.0,0.0,0.0]
[1779570251456,47.81,76872.55,0.0,-1.0,0.0,0.0]
[1779570253471,47.81,76885.48,0.0,-1.0,0.0,0.0]
[1779570258506,47.81,76890.79,0.0,-1.0,0.0,0.0]
[1779570260520,47.81,76887.98,0.0,-1.0,0.0,0.0]
[1779570262535,47.81,76884.18,0.0,-1.0,0.0,0.0]
[1779570267569,47.81,76871.51,0.0,-1.0,0.0,0.0]
[1779570268576,47.81,76873.41,0.0,-1.0,0.0,0.0]
[1779570270591,47.81,76868.0,0.0,-1.0,0.0,0.0]
[1779570272603,47.81,76871.57,0.0,-1.0,0.0,0.0]
[1779570277640,47.81,76873.69,0.0,-1.0,0.0,0.0]
[1779570282681,47.81,76870.97,0.0,-1.0,0.0,0.0]
[1779570285767,47.81,76893.22,0.0,-1.0,0.0,0.0]
[1779570286712,47.81,76893.22,0.0,-1.0,0.0,0.0]
[1779570287716,47.81,76896.5,0.0,-1.0,0.0,0.0]
[1779570289733,47.81,76903.35,0.0,-1.0,0.0,0.0]
[1779570290739,47.81,76910.01,0.0,-1.0,0.0,0.0]
[1779570291746,47.81,76918.96,0.0,-1.0,0.0,0.0]
[1779570292752,47.81,76911.81,0.0,-1.0,0.0,0.0]
[1779570293766,47.81,76906.1,0.0,-1.0,0.0,0.0]
[1779570298795,47.81,76908.22,0.0,-1.0,0.0,0.0]
[1779570302834,47.81,76849.06,0.0,-1.0,0.0,0.0]
[1779570303838,47.81,76852.61,0.0,-1.0,0.0,0.0]
[1779570307879,47.81,76862.63,0.0,-1.0,0.0,0.0]
[1779570308873,47.81,76923.21,0.0,-1.0,0.0,0.0]
[1779570309881,47.81,76923.73,0.0,-1.0,0.0,0.0]
[1779570311895,47.81,76917.92,0.0,-1.0,0.0,0.0]
[1779570312902,47.81,76911.61,0.0,-1.0,0.0,0.0]
[1779570313908,47.81,76912.33,0.0,-1.0,0.0,0.0]
[1779570316032,47.81,76897.4,0.0,-1.0,0.0,0.0]
[1779570316929,47.81,76897.4,0.0,-1.0,0.0,0.0]
[1779570320956,47.81,76894.93,0.0,-1.0,0.0,0.0]
[1779570326102,47.81,76892.28,0.0,-1.0,0.0,0.0]
[1779570328010,47.81,76886.42,0.0,-1.0,0.0,0.0]
[1779570329013,47.81,76879.4,0.0,-1.0,0.0,0.0]
[1779570330020,47.81,76881.02,0.0,-1.0,0.0,0.0]
[1779570334054,47.81,76877.44,0.0,-1.0,0.0,0.0]
[1779570335064,47.81,76878.83,0.0,-1.0,0.0,0.0]
[1779570338087,47.81,76884.74,0.0,-1.0,0.0,0.0]
[1779570340098,47.81,76888.77,0.0,-1.0,0.0,0.0]
[1779570345132,47.81,76884.39,0.0,-1.0,0.0,0.0]
[1779570349160,47.81,76886.67,0.0,-1.0,0.0,0.0]
[1779570352181,47.81,76882.87,0.0,-1.0,0.0,0.0]
[1779570357216,47.81,76878.53,0.0,-1.0,0.0,0.0]
[1779570360238,47.81,76871.51,0.0,-1.0,0.0,0.0]
[1779570361247,47.81,76867.56,0.0,-1.0,0.0,0.0]
[1779570363262,47.81,76867.49,0.0,-1.0,0.0,0.0]
[1779570366390,47.81,76857.37,0.0,-1.0,0.0,0.0]
[1779570367288,47.81,76857.37,0.0,-1.0,0.0,0.0]
[1779570371318,47.81,76862.53,0.0,-1.0,0.0,0.0]
[1779570376460,47.81,76866.93,0.0,-1.0,0.0,0.0]
[1779570379373,47.81,76862.73,0.0,-1.0,0.0,0.0]
[1779570380381,47.81,76860.67,0.0,-1.0,0.0,0.0]
[1779570382394,47.81,76853.43,0.0,-1.0,0.0,0.0]
[1779570383404,47.81,76849.75,0.0,-1.0,0.0,0.0]
[1779570385414,47.81,76838.55,0.0,-1.0,0.0,0.0]
[1779570386533,47.81,76831.98,0.0,-1.0,0.0,0.0]
[1779570388436,47.81,76831.39,0.0,-1.0,0.0,0.0]
[1779570392464,47.81,76841.87,0.0,-1.0,0.0,0.0]
[1779570393470,47.81,76844.82,0.0,-1.0,0.0,0.0]
[1779570395485,47.81,76845.66,0.0,-1.0,0.0,0.0]
[1779570399514,47.81,76853.28,0.0,-1.0,0.0,0.0]
[1779570400521,47.81,76854.77,0.0,-1.0,0.0,0.0]
[1779570402533,47.81,76862.44,0.0,-1.0,0.0,0.0]
[1779570405555,47.81,76873.94,0.0,-1.0,0.0,0.0]
[1779570406680,47.81,76872.92,0.0,-1.0,0.0,0.0]
[1779570409583,47.81,76877.47,0.0,-1.0,0.0,0.0]
[1779570410590,47.81,76894.61,0.0,-1.0,0.0,0.0]
[1779570411597,47.81,76899.93,0.0,-1.0,0.0,0.0]
[1779570412604,47.81,76882.22,0.0,-1.0,0.0,0.0]
[1779570413624,47.81,76876.49,0.0,-1.0,0.0,0.0]
[1779570414618,47.81,76876.1,0.0,-1.0,0.0,0.0]
[1779570417643,47.81,76870.88,0.0,-1.0,0.0,0.0]
[1779570419652,47.81,76876.48,0.0,-1.0,0.0,0.0]
[1779570421666,47.81,76881.59,0.0,-1.0,0.0,0.0]
[1779570422674,47.81,76884.39,0.0,-1.0,0.0,0.0]
[1779570423697,47.81,76903.83,0.0,-1.0,0.0,0.0]
[1779570424710,47.81,76954.29,0.0,-1.0,0.0,0.0]
[1779570425706,47.81,76954.29,0.0,-1.0,0.0,0.0]
[1779570426714,47.81,76981.46,0.0,-1.0,0.0,0.0]
[1779570427721,47.81,76983.9,0.0,-1.0,0.0,0.0]
[1779570428730,47.81,76975.74,0.0,-1.0,0.0,0.0]
[1779570429745,47.81,76964.87,0.0,-1.0,0.0,0.0]
[1779570430740,47.81,76961.14,0.0,-1.0,0.0,0.0]
[1779570431747,47.81,76967.03,0.0,-1.0,0.0,0.0]
[1779570432754,47.81,76969.56,0.0,-1.0,0.0,0.0]
[1779570436914,47.81,76962.02,0.0,-1.0,0.0,0.0]
[1779570437789,47.81,76962.02,0.0,-1.0,0.0,0.0]
[1779570442838,47.81,76964.41,0.0,-1.0,0.0,0.0]
[1779570447869,47.81,76964.92,0.0,-1.0,0.0,0.0]
[1779570449877,47.81,76959.45,0.0,-1.0,0.0,0.0]
[1779570451890,47.81,76956.58,0.0,-1.0,0.0,0.0]
[1779570457072,47.81,76954.7,0.0,-1.0,0.0,0.0]
[1779570462970,47.81,76950.48,0.0,-1.0,0.0,0.0]
[1779570465991,47.81,76957.54,0.0,-1.0,0.0,0.0]
[1779570467146,47.81,76967.42,0.0,-1.0,0.0,0.0]
[1779570468004,47.81,76967.42,0.0,-1.0,0.0,0.0]
[1779570470036,47.81,76973.37,0.0,-1.0,0.0,0.0]
[1779570471026,47.81,76983.56,0.0,-1.0,0.0,0.0]
[1779570473040,47.81,76990.99,0.0,-1.0,0.0,0.0]
[1779570477251,47.81,77021.78,0.0,-1.0,0.0,0.0]
[1779570479083,47.81,77031.88,0.0,-1.0,0.0,0.0]
[1779570480090,47.81,77031.34,0.0,-1.0,0.0,0.0]
[1779570484122,47.81,77026.91,0.0,-1.0,0.0,0.0]
[1779570487320,47.81,77032.46,0.0,-1.0,0.0,0.0]
[1779570491173,47.81,77023.54,0.0,-1.0,0.0,0.0]
[1779570492179,47.81,77022.85,0.0,-1.0,0.0,0.0]
[1779570497392,47.81,76997.83,0.0,-1.0,0.0,0.0]
[1779570498222,47.81,76998.17,0.0,-1.0,0.0,0.0]
[1779570499228,47.81,77000.85,0.0,-1.0,0.0,0.0]
[1779570503256,47.81,77005.55,0.0,-1.0,0.0,0.0]
[1779570506277,47.81,77012.48,0.0,-1.0,0.0,0.0]
[1779570507464,47.81,77019.3,0.0,-1.0,0.0,0.0]
[1779570509298,47.81,77023.14,0.0,-1.0,0.0,0.0]
[1779570510305,47.81,77029.8,0.0,-1.0,0.0,0.0]
[1779570511312,47.81,77028.77,0.0,-1.0,0.0,0.0]
[1779570516349,47.81,77032.56,0.0,-1.0,0.0,0.0]
[1779570519370,47.81,77025.67,0.0,-1.0,0.0,0.0]
[1779570520377,47.81,77023.27,0.0,-1.0,0.0,0.0]
[1779570522392,47.81,77015.82,0.0,-1.0,0.0,0.0]
[1779570525414,47.81,77010.5,0.0,-1.0,0.0,0.0]
[1779570526424,47.81,77000.64,0.0,-1.0,0.0,0.0]
[1779570527618,47.81,76994.16,0.0,-1.0,0.0,0.0]
[1779570529441,47.81,76992.58,0.0,-1.0,0.0,0.0]
[1779570530447,47.81,76983.28,0.0,-1.0,0.0,0.0]
[1779570531454,47.81,76981.77,0.0,-1.0,0.0,0.0]
[1779570533469,47.81,76971.83,0.0,-1.0,0.0,0.0]
[1779570534476,47.81,76964.67,0.0,-1.0,0.0,0.0]
[1779570535484,47.81,76963.08,0.0,-1.0,0.0,0.0]
[1779570540519,47.81,76960.98,0.0,-1.0,0.0,0.0]
[1779570545553,47.81,76959.73,0.0,-1.0,0.0,0.0]
[1779570546560,47.81,76954.19,0.0,-1.0,0.0,0.0]
[1779570547768,47.81,76942.26,0.0,-1.0,0.0,0.0]
[1779570548575,47.81,76942.26,0.0,-1.0,0.0,0.0]
[1779570550589,47.81,76942.76,0.0,-1.0,0.0,0.0]
[1779570552615,47.81,76943.32,0.0,-1.0,0.0,0.0]
[1779570557838,47.81,76940.09,0.0,-1.0,0.0,0.0]
[1779570563685,47.81,76943.0,0.0,-1.0,0.0,0.0]
[1779570568723,47.81,76946.87,0.0,-1.0,0.0,0.0]
[1779570573761,47.81,76948.9,0.0,-1.0,0.0,0.0]
[1779570576779,47.81,76940.3,0.0,-1.0,0.0,0.0]
[1779570577787,47.81,76937.38,0.0,-1.0,0.0,0.0]
[1779570582822,47.81,76942.0,0.0,-1.0,0.0,0.0]
[1779570587857,47.81,76945.48,0.0,-1.0,0.0,0.0]
[1779570589872,47.81,76946.69,0.0,-1.0,0.0,0.0]
[1779570594908,47.81,76943.58,0.0,-1.0,0.0,0.0]
[1779570599943,47.81,76942.23,0.0,-1.0,0.0,0.0]
[1779570601957,47.81,76947.77,0.0,-1.0,0.0,0.0]
[1779570603981,47.81,76958.49,0.0,-1.0,0.0,0.0]
[1779570604981,47.81,76958.49,0.0,-1.0,0.0,0.0]
[1779570605986,47.81,76967.35,0.0,-1.0,0.0,0.0]
[1779570606993,47.81,76959.55,0.0,-1.0,0.0,0.0]
[1779570608206,47.81,76952.79,0.0,-1.0,0.0,0.0]
[1779570610018,47.81,76947.77,0.0,-1.0,0.0,0.0]
[1779570615051,47.81,76958.21,0.0,-1.0,0.0,0.0]
[1779570616056,47.81,76966.77,0.0,-1.0,0.0,0.0]
[1779570620086,47.81,76977.87,0.0,-1.0,0.0,0.0]
[1779570621096,47.81,76992.8,0.0,-1.0,0.0,0.0]
[1779570622100,47.81,76999.94,0.0,-1.0,0.0,0.0]
[1779570623106,47.81,77012.48,0.0,-1.0,0.0,0.0]
[1779570624114,47.81,77019.03,0.0,-1.0,0.0,0.0]
[1779570629148,47.81,77018.87,0.0,-1.0,0.0,0.0]
[1779570630155,47.81,77008.87,0.0,-1.0,0.0,0.0]
[1779570633180,47.81,77001.88,0.0,-1.0,0.0,0.0]
[1779570638433,47.81,77002.8,0.0,-1.0,0.0,0.0]
[1779570642240,47.81,76996.11,0.0,-1.0,0.0,0.0]
[1779570644255,47.81,76990.07,0.0,-1.0,0.0,0.0]
[1779570649309,47.81,76986.93,0.0,-1.0,0.0,0.0]
[1779570654326,47.81,76981.37,0.0,-1.0,0.0,0.0]
[1779570656341,47.81,76979.64,0.0,-1.0,0.0,0.0]
[1779570661373,47.81,76979.16,0.0,-1.0,0.0,0.0]
[1779570666409,47.81,76983.54,0.0,-1.0,0.0,0.0]
[1779570670457,47.81,76962.03,0.0,-1.0,0.0,0.0]
[1779570672467,47.81,76951.5,0.0,-1.0,0.0,0.0]
[1779570673471,47.81,76946.2,0.0,-1.0,0.0,0.0]
[1779570674509,47.81,76946.28,0.0,-1.0,0.0,0.0]
[1779570675487,47.81,76945.96,0.0,-1.0,0.0,0.0]
[1779570677499,47.81,76951.79,0.0,-1.0,0.0,0.0]
[1779570678729,47.81,76956.29,0.0,-1.0,0.0,0.0]
[1779570681529,47.81,76958.68,0.0,-1.0,0.0,0.0]
[1779570684551,47.81,76951.49,0.0,-1.0,0.0,0.0]
[1779570685559,47.81,76957.21,0.0,-1.0,0.0,0.0]
[1779570687574,47.81,76945.19,0.0,-1.0,0.0,0.0]
[1779570688804,47.81,76941.32,0.0,-1.0,0.0,0.0]
[1779570691602,47.81,76935.36,0.0,-1.0,0.0,0.0]
[1779570692608,47.81,76931.61,0.0,-1.0,0.0,0.0]
[1779570694624,47.81,76927.59,0.0,-1.0,0.0,0.0]
[1779570695630,47.81,76922.12,0.0,-1.0,0.0,0.0]
[1779570696637,47.81,76920.9,0.0,-1.0,0.0,0.0]
[1779570698874,47.81,76910.14,0.0,-1.0,0.0,0.0]
[1779570699661,47.81,76910.14,0.0,-1.0,0.0,0.0]
[1779570703689,47.81,76903.33,0.0,-1.0,0.0,0.0]
[1779570704694,47.81,76900.31,0.0,-1.0,0.0,0.0]
[1779570707716,47.81,76893.94,0.0,-1.0,0.0,0.0]
[1779570708946,47.81,76900.87,0.0,-1.0,0.0,0.0]
[1779570710737,47.81,76901.98,0.0,-1.0,0.0,0.0]
[1779570711745,47.81,76907.04,0.0,-1.0,0.0,0.0]
[1779570712751,47.81,76913.13,0.0,-1.0,0.0,0.0]
[1779570713758,47.81,76916.4,0.0,-1.0,0.0,0.0]
[1779570714766,47.81,76927.12,0.0,-1.0,0.0,0.0]
[1779570715772,47.81,76924.73,0.0,-1.0,0.0,0.0]
[1779570717785,47.81,76922.85,0.0,-1.0,0.0,0.0]
[1779570722821,47.81,76929.26,0.0,-1.0,0.0,0.0]
[1779570725842,47.81,76937.17,0.0,-1.0,0.0,0.0]
[1779570726849,47.81,76939.16,0.0,-1.0,0.0,0.0]
[1779570729112,47.81,76932.38,0.0,-1.0,0.0,0.0]
[1779570730878,47.81,76930.55,0.0,-1.0,0.0,0.0]
[1779570733899,47.81,76925.3,0.0,-1.0,0.0,0.0]
[1779570737928,47.81,76915.87,0.0,-1.0,0.0,0.0]
[1779570738934,47.81,76898.61,0.0,-1.0,0.0,0.0]
[1779570739941,47.81,76895.74,0.0,-1.0,0.0,0.0]
[1779570744975,47.81,76889.37,0.0,-1.0,0.0,0.0]
[1779570745981,47.81,76886.94,0.0,-1.0,0.0,0.0]
[1779570746989,47.81,76896.53,0.0,-1.0,0.0,0.0]
[1779570747996,47.81,76902.48,0.0,-1.0,0.0,0.0]
[1779570749004,47.81,76903.9,0.0,-1.0,0.0,0.0]
[1779570754039,47.81,76906.36,0.0,-1.0,0.0,0.0]
[1779570755050,47.81,76898.6,0.0,-1.0,0.0,0.0]
[1779570756052,47.81,76895.68,0.0,-1.0,0.0,0.0]
[1779570761088,47.81,76900.04,0.0,-1.0,0.0,0.0]
[1779570766125,47.81,76899.38,0.0,-1.0,0.0,0.0]
[1779570769147,47.81,76886.38,0.0,-1.0,0.0,0.0]
[1779570770155,47.81,76871.04,0.0,-1.0,0.0,0.0]
[1779570771161,47.81,76866.19,0.0,-1.0,0.0,0.0]
[1779570772172,47.81,76866.96,0.0,-1.0,0.0,0.0]
[1779570777203,47.81,76867.62,0.0,-1.0,0.0,0.0]
[1779570782243,47.81,76869.34,0.0,-1.0,0.0,0.0]
[1779570783251,47.81,76878.67,0.0,-1.0,0.0,0.0]
[1779570784258,47.81,76887.55,0.0,-1.0,0.0,0.0]
[1779570785265,47.81,76894.9,0.0,-1.0,0.0,0.0]
[1779570786272,47.81,76898.84,0.0,-1.0,0.0,0.0]
[1779570788286,47.81,76905.76,0.0,-1.0,0.0,0.0]
[1779570789536,47.81,76917.91,0.0,-1.0,0.0,0.0]
[1779570790299,47.81,76917.91,0.0,-1.0,0.0,0.0]
[1779570791306,47.81,76925.83,0.0,-1.0,0.0,0.0]
[1779570792328,47.81,76921.88,0.0,-1.0,0.0,0.0]
[1779570794326,47.81,76926.57,0.0,-1.0,0.0,0.0]
[1779570795334,47.81,76929.1,0.0,-1.0,0.0,0.0]
[1779570799607,47.81,76932.36,0.0,-1.0,0.0,0.0]
[1779570801377,47.81,76938.96,0.0,-1.0,0.0,0.0]
[1779570802383,47.81,76946.38,0.0,-1.0,0.0,0.0]
[1779570803389,47.81,76949.37,0.0,-1.0,0.0,0.0]
[1779570806410,47.81,76952.25,0.0,-1.0,0.0,0.0]
[1779570811446,47.81,76953.61,0.0,-1.0,0.0,0.0]
[1779570813460,47.81,76947.23,0.0,-1.0,0.0,0.0]
[1779570814469,47.81,76943.47,0.0,-1.0,0.0,0.0]
[1779570819747,47.81,76945.03,0.0,-1.0,0.0,0.0]
[1779570825543,47.81,76948.14,0.0,-1.0,0.0,0.0]
[1779570830579,47.81,76947.74,0.0,-1.0,0.0,0.0]
[1779570835614,47.81,76945.74,0.0,-1.0,0.0,0.0]
[1779570836621,47.81,76940.1,0.0,-1.0,0.0,0.0]
[1779570837627,47.81,76933.56,0.0,-1.0,0.0,0.0]
[1779570838635,47.81,76933.71,0.0,-1.0,0.0,0.0]
[1779570839887,47.81,76927.86,0.0,-1.0,0.0,0.0]
[1779570841656,47.81,76927.72,0.0,-1.0,0.0,0.0]
[1779570843669,47.81,76922.52,0.0,-1.0,0.0,0.0]
[1779570845684,47.81,76916.7,0.0,-1.0,0.0,0.0]
[1779570846690,47.81,76911.67,0.0,-1.0,0.0,0.0]
[1779570847700,47.81,76908.2,0.0,-1.0,0.0,0.0]
[1779570852733,47.81,76897.81,0.0,-1.0,0.0,0.0]
[1779570853740,47.81,76864.22,0.0,-1.0,0.0,0.0]
[1779570854746,47.81,76848.74,0.0,-1.0,0.0,0.0]
[1779570855755,47.81,76848.11,0.0,-1.0,0.0,0.0]
[1779570860790,47.81,76845.81,0.0,-1.0,0.0,0.0]
[1779570865824,47.81,76852.12,0.0,-1.0,0.0,0.0]
[1779570870125,47.81,76845.51,0.0,-1.0,0.0,0.0]
[1779570873886,47.81,76844.5,0.0,-1.0,0.0,0.0]
[1779570876901,47.81,76839.04,0.0,-1.0,0.0,0.0]
[1779570880194,47.81,76851.65,0.0,-1.0,0.0,0.0]
[1779570881936,47.81,76856.48,0.0,-1.0,0.0,0.0]
[1779570882943,47.81,76851.09,0.0,-1.0,0.0,0.0]
[1779570883951,47.81,76851.12,0.0,-1.0,0.0,0.0]
[1779570888986,47.81,76852.89,0.0,-1.0,0.0,0.0]
[1779570894026,47.81,76849.99,0.0,-1.0,0.0,0.0]
[1779570899060,47.81,76851.63,0.0,-1.0,0.0,0.0]
[1779570904104,47.81,76856.88,0.0,-1.0,0.0,0.0]
[1779570905111,47.81,76857.61,0.0,-1.0,0.0,0.0]
[1779570908135,47.81,76851.96,0.0,-1.0,0.0,0.0]
[1779570909143,47.81,76858.48,0.0,-1.0,0.0,0.0]
[1779570910156,47.81,76865.6,0.0,-1.0,0.0,0.0]
[1779570911159,47.81,76868.57,0.0,-1.0,0.0,0.0]
[1779570913172,47.81,76873.69,0.0,-1.0,0.0,0.0]
[1779570915193,47.81,76879.8,0.0,-1.0,0.0,0.0]
[1779570916201,47.81,76888.92,0.0,-1.0,0.0,0.0]
[1779570917208,47.81,76888.97,0.0,-1.0,0.0,0.0]
[1779570919221,47.81,76882.25,0.0,-1.0,0.0,0.0]
[1779570923250,47.81,76877.37,0.0,-1.0,0.0,0.0]
[1779570928284,47.81,76875.17,0.0,-1.0,0.0,0.0]
[1779570933321,47.81,76875.05,0.0,-1.0,0.0,0.0]
[1779570935334,47.81,76888.59,0.0,-1.0,0.0,0.0]
[1779570936341,47.81,76897.32,0.0,-1.0,0.0,0.0]
[1779570937346,47.81,76891.27,0.0,-1.0,0.0,0.0]
[1779570938354,47.81,76887.27,0.0,-1.0,0.0,0.0]
[1779570939361,47.81,76880.52,0.0,-1.0,0.0,0.0]
[1779570940616,47.81,76878.06,0.0,-1.0,0.0,0.0]
[1779570942382,47.81,76868.51,0.0,-1.0,0.0,0.0]
[1779570943389,47.81,76852.95,0.0,-1.0,0.0,0.0]
[1779570944398,47.81,76850.98,0.0,-1.0,0.0,0.0]
[1779570949433,47.81,76852.39,0.0,-1.0,0.0,0.0]
[1779570953459,47.81,76857.8,0.0,-1.0,0.0,0.0]
[1779570956481,47.81,76843.46,0.0,-1.0,0.0,0.0]
[1779570957488,47.81,76834.53,0.0,-1.0,0.0,0.0]
[1779570958497,47.81,76832.27,0.0,-1.0,0.0,0.0]
[1779570960758,47.81,76809.96,0.0,-1.0,0.0,0.0]
[1779570961517,47.81,76809.96,0.0,-1.0,0.0,0.0]
[1779570962524,47.81,76810.09,0.0,-1.0,0.0,0.0]
[1779570963530,47.81,76815.58,0.0,-1.0,0.0,0.0]
[1779570964539,47.81,76821.79,0.0,-1.0,0.0,0.0]
[1779570965545,47.81,76829.71,0.0,-1.0,0.0,0.0]
[1779570966553,47.81,76830.28,0.0,-1.0,0.0,0.0]
[1779570971602,47.81,76830.62,0.0,-1.0,0.0,0.0]
[1779570972593,47.81,76818.19,0.0,-1.0,0.0,0.0]
[1779570973600,47.81,76801.63,0.0,-1.0,0.0,0.0]
[1779570974608,47.81,76800.41,0.0,-1.0,0.0,0.0]
[1779570976621,47.81,76789.8,0.0,-1.0,0.0,0.0]
[1779570977632,47.81,76782.46,0.0,-1.0,0.0,0.0]
[1779570978639,47.81,76779.41,0.0,-1.0,0.0,0.0]
[1779570983673,47.81,76779.49,0.0,-1.0,0.0,0.0]
[1779570986692,47.81,76793.46,0.0,-1.0,0.0,0.0]
[1779570987699,47.81,76803.31,0.0,-1.0,0.0,0.0]
[1779570988706,47.81,76802.71,0.0,-1.0,0.0,0.0]
[1779570993742,47.81,76803.42,0.0,-1.0,0.0,0.0]
[1779570998779,47.81,76803.46,0.0,-1.0,0.0,0.0]
[1779571003812,47.81,76804.96,0.0,-1.0,0.0,0.0]
[1779571006832,47.81,76825.0,0.0,-1.0,0.0,0.0]
[1779571007839,47.81,76833.05,0.0,-1.0,0.0,0.0]
[1779571008846,47.81,76838.57,0.0,-1.0,0.0,0.0]
[1779571009853,47.81,76854.26,0.0,-1.0,0.0,0.0]
[1779571011125,47.81,76845.67,0.0,-1.0,0.0,0.0]
[1779571012874,47.81,76834.7,0.0,-1.0,0.0,0.0]
[1779571013881,47.81,76834.28,0.0,-1.0,0.0,0.0]
[1779571017930,47.81,76804.93,0.0,-1.0,0.0,0.0]
[1779571018933,47.81,76794.96,0.0,-1.0,0.0,0.0]
[1779571019937,47.81,76798.27,0.0,-1.0,0.0,0.0]
[1779571024987,47.81,76797.88,0.0,-1.0,0.0,0.0]
[1779571025986,47.81,76776.5,0.0,-1.0,0.0,0.0]
[1779571026994,47.81,76754.31,0.0,-1.0,0.0,0.0]
[1779571028001,47.81,76754.85,0.0,-1.0,0.0,0.0]
[1779571031303,47.81,76764.94,0.0,-1.0,0.0,0.0]
[1779571032029,47.81,76764.94,0.0,-1.0,0.0,0.0]
[1779571035058,47.81,76783.43,0.0,-1.0,0.0,0.0]
[1779571036065,47.81,76792.09,0.0,-1.0,0.0,0.0]
[1779571037072,47.81,76761.73,0.0,-1.0,0.0,0.0]
[1779571038079,47.81,76757.87,0.0,-1.0,0.0,0.0]
[1779571041380,47.81,76749.26,0.0,-1.0,0.0,0.0]
[1779571043113,47.81,76743.88,0.0,-1.0,0.0,0.0]
[1779571044121,47.81,76742.86,0.0,-1.0,0.0,0.0]
[1779571048152,47.81,76737.42,0.0,-1.0,0.0,0.0]
[1779571049170,47.81,76741.49,0.0,-1.0,0.0,0.0]
[1779571051190,47.81,76749.76,0.0,-1.0,0.0,0.0]
[1779571052178,47.81,76738.98,0.0,-1.0,0.0,0.0]
[1779571054193,47.81,76736.17,0.0,-1.0,0.0,0.0]
[1779571058221,47.81,76742.23,0.0,-1.0,0.0,0.0]
[1779571060234,47.81,76734.55,0.0,-1.0,0.0,0.0]
[1779571061241,47.81,76728.76,0.0,-1.0,0.0,0.0]
[1779571062250,47.81,76726.37,0.0,-1.0,0.0,0.0]
[1779571065271,47.81,76735.93,0.0,-1.0,0.0,0.0]
[1779571066278,47.81,76737.52,0.0,-1.0,0.0,0.0]
[1779571071319,47.81,76739.12,0.0,-1.0,0.0,0.0]
[1779571072320,47.81,76745.82,0.0,-1.0,0.0,0.0]
[1779571073330,47.81,76748.81,0.0,-1.0,0.0,0.0]
[1779571077362,47.81,76767.05,0.0,-1.0,0.0,0.0]
[1779571078370,47.81,76773.5,0.0,-1.0,0.0,0.0]
[1779571079377,47.81,76781.94,0.0,-1.0,0.0,0.0]
[1779571080383,47.81,76791.44,0.0,-1.0,0.0,0.0]
[1779571081390,47.81,76801.72,0.0,-1.0,0.0,0.0]
[1779571086427,47.81,76808.92,0.0,-1.0,0.0,0.0]
[1779571087433,47.81,76804.3,0.0,-1.0,0.0,0.0]
[1779571090456,47.81,76795.66,0.0,-1.0,0.0,0.0]
[1779571093476,47.81,76803.91,0.0,-1.0,0.0,0.0]
[1779571098511,47.81,76806.21,0.0,-1.0,0.0,0.0]
[1779571101833,47.81,76811.65,0.0,-1.0,0.0,0.0]
[1779571104559,47.81,76826.32,0.0,-1.0,0.0,0.0]
[1779571105562,47.81,76837.02,0.0,-1.0,0.0,0.0]
[1779571110595,47.81,76840.24,0.0,-1.0,0.0,0.0]
[1779571115630,47.81,76840.06,0.0,-1.0,0.0,0.0]
[1779571117645,47.81,76845.34,0.0,-1.0,0.0,0.0]
[1779571122680,47.81,76845.94,0.0,-1.0,0.0,0.0]
[1779571127714,47.81,76846.99,0.0,-1.0,0.0,0.0]
[1779571130736,47.81,76852.76,0.0,-1.0,0.0,0.0]
[1779571132050,47.81,76844.52,0.0,-1.0,0.0,0.0]
[1779571134765,47.81,76849.82,0.0,-1.0,0.0,0.0]
[1779571139800,47.81,76852.64,0.0,-1.0,0.0,0.0]
[1779571144833,47.81,76851.22,0.0,-1.0,0.0,0.0]
[1779571148866,47.81,76856.18,0.0,-1.0,0.0,0.0]
[1779571152190,47.81,76834.61,0.0,-1.0,0.0,0.0]
[1779571152897,47.81,76834.61,0.0,-1.0,0.0,0.0]
[1779571154912,47.81,76827.5,0.0,-1.0,0.0,0.0]
[1779571155919,47.81,76819.95,0.0,-1.0,0.0,0.0]
[1779571156926,47.81,76817.68,0.0,-1.0,0.0,0.0]
[1779571159947,47.81,76816.67,0.0,-1.0,0.0,0.0]
[1779571164982,47.81,76821.83,0.0,-1.0,0.0,0.0]
[1779571170017,47.81,76823.96,0.0,-1.0,0.0,0.0]
[1779571172332,47.81,76815.78,0.0,-1.0,0.0,0.0]
[1779571174045,47.81,76815.83,0.0,-1.0,0.0,0.0]
[1779571179085,47.81,76817.09,0.0,-1.0,0.0,0.0]
[1779571181094,47.81,76825.83,0.0,-1.0,0.0,0.0]
[1779571182407,47.81,76816.32,0.0,-1.0,0.0,0.0]
[1779571183108,47.81,76816.32,0.0,-1.0,0.0,0.0]
[1779571185123,47.81,76814.11,0.0,-1.0,0.0,0.0]
[1779571188143,47.81,76820.0,0.0,-1.0,0.0,0.0]
[1779571189150,47.81,76826.5,0.0,-1.0,0.0,0.0]
[1779571190157,47.81,76832.4,0.0,-1.0,0.0,0.0]
[1779571191165,47.81,76834.15,0.0,-1.0,0.0,0.0]
[1779571196199,47.81,76832.37,0.0,-1.0,0.0,0.0]
[1779571201240,47.81,76845.17,0.0,-1.0,0.0,0.0]
[1779571202552,47.81,76914.39,0.0,-1.0,0.0,0.0]
[1779571203253,47.81,76914.68,0.0,-1.0,0.0,0.0]
[1779571204261,47.81,76905.45,0.0,-1.0,0.0,0.0]
[1779571205268,47.81,76902.83,0.0,-1.0,0.0,0.0]
[1779571207281,47.81,76897.17,0.0,-1.0,0.0,0.0]
[1779571212623,47.81,76895.33,0.0,-1.0,0.0,0.0]
[1779571216345,47.81,76913.4,0.0,-1.0,0.0,0.0]
[1779571217372,47.81,76920.54,0.0,-1.0,0.0,0.0]
[1779571218365,47.81,76926.9,0.0,-1.0,0.0,0.0]
[1779571219369,47.81,76976.02,0.0,-1.0,0.0,0.0]
[1779571220376,47.81,76993.23,0.0,-1.0,0.0,0.0]
[1779571221382,47.81,76990.51,0.0,-1.0,0.0,0.0]
[1779571222389,47.81,76981.13,0.0,-1.0,0.0,0.0]
[1779571226417,47.81,76975.82,0.0,-1.0,0.0,0.0]
[1779571230449,47.81,76970.08,0.0,-1.0,0.0,0.0]
[1779571232464,47.81,76964.17,0.0,-1.0,0.0,0.0]
[1779571237519,47.81,76969.38,0.0,-1.0,0.0,0.0]
[1779571242554,47.81,76968.02,0.0,-1.0,0.0,0.0]
[1779571247591,47.81,76965.53,0.0,-1.0,0.0,0.0]
[1779571249604,47.81,76971.34,0.0,-1.0,0.0,0.0]
[1779571254640,47.81,76972.85,0.0,-1.0,0.0,0.0]
[1779571259675,47.81,76973.9,0.0,-1.0,0.0,0.0]
[1779571262990,47.81,76967.76,0.0,-1.0,0.0,0.0]
[1779571265722,47.81,76962.19,0.0,-1.0,0.0,0.0]
[1779571270758,47.81,76964.06,0.0,-1.0,0.0,0.0]
[1779571275799,47.81,76963.62,0.0,-1.0,0.0,0.0]
[1779571280838,47.81,76963.31,0.0,-1.0,0.0,0.0]
[1779571283131,47.81,76976.73,0.0,-1.0,0.0,0.0]
[1779571284861,47.81,76978.44,0.0,-1.0,0.0,0.0]
[1779571289896,47.81,76976.67,0.0,-1.0,0.0,0.0]
[1779571294930,47.81,76979.45,0.0,-1.0,0.0,0.0]
[1779571299967,47.81,76979.34,0.0,-1.0,0.0,0.0]
[1779571305004,47.81,76983.83,0.0,-1.0,0.0,0.0]
[1779571310038,47.81,76988.71,0.0,-1.0,0.0,0.0]
[1779571315071,47.81,76988.57,0.0,-1.0,0.0,0.0]
[1779571320153,47.81,76989.97,0.0,-1.0,0.0,0.0]
[1779571323415,47.81,76983.49,0.0,-1.0,0.0,0.0]
[1779571328209,47.81,76977.48,0.0,-1.0,0.0,0.0]
[1779571333485,47.81,76976.89,0.0,-1.0,0.0,0.0]
[1779571339290,47.81,76974.99,0.0,-1.0,0.0,0.0]
[1779571340295,47.81,76960.22,0.0,-1.0,0.0,0.0]
[1779571341302,47.81,76956.37,0.0,-1.0,0.0,0.0]
[1779571342308,47.81,76950.32,0.0,-1.0,0.0,0.0]
[1779571343555,47.81,76975.76,0.0,-1.0,0.0,0.0]
[1779571345330,47.81,76974.8,0.0,-1.0,0.0,0.0]
[1779571349358,47.81,76964.66,0.0,-1.0,0.0,0.0]
[1779571350365,47.81,76962.72,0.0,-1.0,0.0,0.0]
[1779571356407,47.81,76960.57,0.0,-1.0,0.0,0.0]
[1779571358421,47.81,76968.53,0.0,-1.0,0.0,0.0]
[1779571363695,47.81,76968.23,0.0,-1.0,0.0,0.0]
[1779571369497,47.81,76961.77,0.0,-1.0,0.0,0.0]
[1779571374534,47.81,76959.48,0.0,-1.0,0.0,0.0]
[1779571380575,47.81,76957.56,0.0,-1.0,0.0,0.0]
[1779571385613,47.81,76962.27,0.0,-1.0,0.0,0.0]
[1779571390647,47.81,76966.58,0.0,-1.0,0.0,0.0]
[1779571395684,47.81,76971.07,0.0,-1.0,0.0,0.0]
[1779571400718,47.81,76969.19,0.0,-1.0,0.0,0.0]
[1779571405752,47.81,76965.69,0.0,-1.0,0.0,0.0]
[1779571410787,47.81,76960.13,0.0,-1.0,0.0,0.0]
[1779571415823,47.81,76962.62,0.0,-1.0,0.0,0.0]
[1779571421865,47.81,76958.74,0.0,-1.0,0.0,0.0]
[1779571424115,47.81,76947.38,0.0,-1.0,0.0,0.0]
[1779571428914,47.81,76945.12,0.0,-1.0,0.0,0.0]
[1779571434187,47.81,76942.12,0.0,-1.0,0.0,0.0]
[1779571439991,47.81,76940.57,0.0,-1.0,0.0,0.0]
[1779571445032,47.81,76936.29,0.0,-1.0,0.0,0.0]
[1779571447044,47.81,76929.89,0.0,-1.0,0.0,0.0]
[1779571452079,47.81,76930.32,0.0,-1.0,0.0,0.0]
[1779571457114,47.81,76930.5,0.0,-1.0,0.0,0.0]
[1779571460135,47.81,76937.36,0.0,-1.0,0.0,0.0]
[1779571465169,47.81,76937.56,0.0,-1.0,0.0,0.0]
[1779571470205,47.81,76937.28,0.0,-1.0,0.0,0.0]
[1779571472219,47.81,76919.22,0.0,-1.0,0.0,0.0]
[1779571473226,47.81,76911.83,0.0,-1.0,0.0,0.0]
[1779571478260,47.81,76905.37,0.0,-1.0,0.0,0.0]
[1779571480275,47.81,76895.54,0.0,-1.0,0.0,0.0]
[1779571481282,47.81,76889.06,0.0,-1.0,0.0,0.0]
[1779571482289,47.81,76886.1,0.0,-1.0,0.0,0.0]
[1779571484541,47.81,76873.28,0.0,-1.0,0.0,0.0]
[1779571486317,47.81,76869.94,0.0,-1.0,0.0,0.0]
[1779571489339,47.81,76871.33,0.0,-1.0,0.0,0.0]
[1779571491352,47.81,76878.08,0.0,-1.0,0.0,0.0]
[1779571493366,47.81,76880.24,0.0,-1.0,0.0,0.0]
[1779571498400,47.81,76875.12,0.0,-1.0,0.0,0.0]
[1779571502430,47.81,76863.03,0.0,-1.0,0.0,0.0]
[1779571503437,47.81,76849.99,0.0,-1.0,0.0,0.0]
[1779571504682,47.81,76831.14,0.0,-1.0,0.0,0.0]
[1779571506457,47.81,76815.43,0.0,-1.0,0.0,0.0]
[1779571507464,47.81,76813.16,0.0,-1.0,0.0,0.0]
[1779571509479,47.81,76830.68,0.0,-1.0,0.0,0.0]
[1779571510485,47.81,76832.73,0.0,-1.0,0.0,0.0]
[1779571515521,47.81,76828.83,0.0,-1.0,0.0,0.0]
[1779571517535,47.81,76812.04,0.0,-1.0,0.0,0.0]
[1779571518543,47.81,76808.9,0.0,-1.0,0.0,0.0]
[1779571523581,47.81,76807.66,0.0,-1.0,0.0,0.0]
[1779571524824,47.81,76770.62,0.0,-1.0,0.0,0.0]
[1779571530633,47.81,76772.76,0.0,-1.0,0.0,0.0]
[1779571535668,47.81,76774.48,0.0,-1.0,0.0,0.0]
[1779571537681,47.81,76768.09,0.0,-1.0,0.0,0.0]
[1779571542718,47.81,76775.66,0.0,-1.0,0.0,0.0]
[1779571543724,47.81,76781.37,0.0,-1.0,0.0,0.0]
[1779571548762,47.81,76793.06,0.0,-1.0,0.0,0.0]
[1779571549767,47.81,76798.62,0.0,-1.0,0.0,0.0]
[1779571550774,47.81,76792.33,0.0,-1.0,0.0,0.0]
[1779571555809,47.81,76795.33,0.0,-1.0,0.0,0.0]
[1779571560844,47.81,76795.37,0.0,-1.0,0.0,0.0]
[1779571565880,47.81,76793.77,0.0,-1.0,0.0,0.0]
[1779571567893,47.81,76785.29,0.0,-1.0,0.0,0.0]
[1779571569907,47.81,76775.31,0.0,-1.0,0.0,0.0]
[1779571574950,47.81,76775.73,0.0,-1.0,0.0,0.0]
[1779571576958,47.81,76771.48,0.0,-1.0,0.0,0.0]
[1779571580986,47.81,76767.84,0.0,-1.0,0.0,0.0]
[1779571586020,47.81,76767.56,0.0,-1.0,0.0,0.0]
[1779571590049,47.81,76777.11,0.0,-1.0,0.0,0.0]
[1779571591055,47.81,76782.99,0.0,-1.0,0.0,0.0]
[1779571595320,47.81,76787.73,0.0,-1.0,0.0,0.0]
[1779571601125,47.81,76790.49,0.0,-1.0,0.0,0.0]
[1779571602134,47.81,76797.18,0.0,-1.0,0.0,0.0]
[1779571607168,47.81,76786.94,0.0,-1.0,0.0,0.0]
[1779571609182,47.81,76781.7,0.0,-1.0,0.0,0.0]
[1779571613218,47.81,76787.17,0.0,-1.0,0.0,0.0]
[1779571618253,47.81,76782.38,0.0,-1.0,0.0,0.0]
[1779571621275,47.81,76776.43,0.0,-1.0,0.0,0.0]
[1779571626309,47.81,76772.33,0.0,-1.0,0.0,0.0]
[1779571631345,47.81,76766.09,0.0,-1.0,0.0,0.0]
[1779571636379,47.81,76766.0,0.0,-1.0,0.0,0.0]
[1779571641415,47.81,76762.24,0.0,-1.0,0.0,0.0]
[1779571645671,47.81,76767.55,0.0,-1.0,0.0,0.0]
[1779571648476,47.81,76769.38,0.0,-1.0,0.0,0.0]
[1779571649479,47.81,76777.46,0.0,-1.0,0.0,0.0]
[1779571650490,47.81,76784.22,0.0,-1.0,0.0,0.0]
[1779571651495,47.81,76784.85,0.0,-1.0,0.0,0.0]
[1779571656532,47.81,76784.22,0.0,-1.0,0.0,0.0]
[1779571661566,47.81,76777.22,0.0,-1.0,0.0,0.0]
[1779571665812,47.81,76796.91,0.0,-1.0,0.0,0.0]
[1779571667609,47.81,76804.36,0.0,-1.0,0.0,0.0]
[1779571668616,47.81,76810.49,0.0,-1.0,0.0,0.0]
[1779571669623,47.81,76811.5,0.0,-1.0,0.0,0.0]
[1779571674658,47.81,76810.78,0.0,-1.0,0.0,0.0]
[1779571679693,47.81,76811.08,0.0,-1.0,0.0,0.0]
[1779571682715,47.81,76803.85,0.0,-1.0,0.0,0.0]
[1779571683721,47.81,76799.35,0.0,-1.0,0.0,0.0]
[1779571688756,47.81,76799.55,0.0,-1.0,0.0,0.0]
[1779571690772,47.81,76793.85,0.0,-1.0,0.0,0.0]
[1779571692786,47.81,76788.85,0.0,-1.0,0.0,0.0]
[1779571696023,47.81,76776.31,0.0,-1.0,0.0,0.0]
[1779571699838,47.81,76769.99,0.0,-1.0,0.0,0.0]
[1779571700841,47.81,76764.69,0.0,-1.0,0.0,0.0]
[1779571703863,47.81,76769.86,0.0,-1.0,0.0,0.0]
[1779571708897,47.81,76769.18,0.0,-1.0,0.0,0.0]
[1779571711920,47.81,76761.33,0.0,-1.0,0.0,0.0]
[1779571714968,47.81,76769.75,0.0,-1.0,0.0,0.0]
[1779571718999,47.81,76766.26,0.0,-1.0,0.0,0.0]
[1779571724034,47.81,76765.5,0.0,-1.0,0.0,0.0]
[1779571726049,47.81,76758.87,0.0,-1.0,0.0,0.0]
[1779571731082,47.81,76759.93,0.0,-1.0,0.0,0.0]
[1779571736122,47.81,76757.23,0.0,-1.0,0.0,0.0]
[1779571741154,47.81,76753.89,0.0,-1.0,0.0,0.0]
[1779571744175,47.81,76759.51,0.0,-1.0,0.0,0.0]
[1779571746191,47.81,76769.55,0.0,-1.0,0.0,0.0]
[1779571747197,47.81,76775.42,0.0,-1.0,0.0,0.0]
[1779571749214,47.81,76768.9,0.0,-1.0,0.0,0.0]
[1779571754246,47.81,76763.57,0.0,-1.0,0.0,0.0]
[1779571758275,47.81,76758.0,0.0,-1.0,0.0,0.0]
[1779571763311,47.81,76756.73,0.0,-1.0,0.0,0.0]
[1779571766515,47.81,76747.47,0.0,-1.0,0.0,0.0]
[1779571767339,47.81,76747.09,0.0,-1.0,0.0,0.0]
[1779571772375,47.81,76742.57,0.0,-1.0,0.0,0.0]
[1779571775395,47.81,76750.1,0.0,-1.0,0.0,0.0]
[1779571778417,47.81,76743.22,0.0,-1.0,0.0,0.0]
[1779571780431,47.81,76751.44,0.0,-1.0,0.0,0.0]
[1779571783452,47.81,76742.99,0.0,-1.0,0.0,0.0]
[1779571788486,47.81,76740.86,0.0,-1.0,0.0,0.0]
[1779571793521,47.81,76736.94,0.0,-1.0,0.0,0.0]
[1779571796732,47.81,76716.02,0.0,-1.0,0.0,0.0]
[1779571797562,47.81,76716.02,0.0,-1.0,0.0,0.0]
[1779571798567,47.81,76684.77,0.0,-1.0,0.0,0.0]
[1779571799575,47.81,76677.87,0.0,-1.0,0.0,0.0]
[1779571800582,47.81,76671.94,0.0,-1.0,0.0,0.0]
[1779571801590,47.81,76644.96,0.0,-1.0,0.0,0.0]
[1779571802636,47.81,76626.2,0.0,-1.0,0.0,0.0]
[1779571803738,47.81,76595.74,0.0,-1.0,0.0,0.0]
[1779571804758,47.81,76560.5,0.0,-1.0,0.0,0.0]
[1779571805767,47.81,76536.44,0.0,-1.0,0.0,0.0]
[1779571806768,47.81,76521.54,0.0,-1.0,0.0,0.0]
[1779571807801,47.81,76497.2,0.0,-1.0,0.0,0.0]
[1779571808831,47.81,76480.82,0.0,-1.0,0.0,0.0]
[1779571809797,47.81,76465.07,0.0,-1.0,0.0,0.0]
[1779571810883,47.81,76483.97,0.0,-1.0,0.0,0.0]
[1779571811909,47.81,76459.7,0.0,-1.0,0.0,0.0]
[1779571813863,47.81,76457.37,0.0,-1.0,0.0,0.0]
[1779571814861,47.81,76438.49,0.0,-1.0,0.0,0.0]
[1779571818902,47.81,76460.2,0.0,-1.0,0.0,0.0]
[1779571819904,47.81,76475.07,0.0,-1.0,0.0,0.0]
[1779571820932,47.81,76496.91,0.0,-1.0,0.0,0.0]
[1779571821923,47.81,76506.59,0.0,-1.0,0.0,0.0]
[1779571822926,47.81,76521.62,0.0,-1.0,0.0,0.0]
[1779571825959,47.81,76478.08,0.0,-1.0,0.0,0.0]
[1779571828976,47.81,76468.25,0.0,-1.0,0.0,0.0]
[1779571833004,47.81,76462.17,0.0,-1.0,0.0,0.0]
[1779571836032,47.81,76478.94,0.0,-1.0,0.0,0.0]
[1779571838047,47.81,76486.61,0.0,-1.0,0.0,0.0]
[1779571841117,47.81,76480.96,0.0,-1.0,0.0,0.0]
[1779571842090,47.81,76488.0,0.0,-1.0,0.0,0.0]
[1779571844102,47.81,76505.9,0.0,-1.0,0.0,0.0]
[1779571848133,47.81,76510.62,0.0,-1.0,0.0,0.0]
[1779571850158,47.81,76536.49,0.0,-1.0,0.0,0.0]
[1779571851155,47.81,76542.06,0.0,-1.0,0.0,0.0]
[1779571852160,47.81,76515.04,0.0,-1.0,0.0,0.0]
[1779571856192,47.81,76509.81,0.0,-1.0,0.0,0.0]
[1779571858207,47.81,76520.86,0.0,-1.0,0.0,0.0]
[1779571861228,47.81,76514.03,0.0,-1.0,0.0,0.0]
[1779571862236,47.81,76504.85,0.0,-1.0,0.0,0.0]
[1779571863244,47.81,76515.05,0.0,-1.0,0.0,0.0]
[1779571864250,47.81,76533.69,0.0,-1.0,0.0,0.0]
[1779571869287,47.81,76537.14,0.0,-1.0,0.0,0.0]
[1779571870294,47.81,76549.39,0.0,-1.0,0.0,0.0]
[1779571872309,47.81,76566.47,0.0,-1.0,0.0,0.0]
[1779571874323,47.81,76572.44,0.0,-1.0,0.0,0.0]
[1779571876337,47.81,76562.12,0.0,-1.0,0.0,0.0]
[1779571877345,47.81,76565.78,0.0,-1.0,0.0,0.0]
[1779571878352,47.81,76572.43,0.0,-1.0,0.0,0.0]
[1779571879356,47.81,76574.68,0.0,-1.0,0.0,0.0]
[1779571881370,47.81,76568.94,0.0,-1.0,0.0,0.0]
[1779571884391,47.81,76560.84,0.0,-1.0,0.0,0.0]
[1779571886406,47.81,76558.2,0.0,-1.0,0.0,0.0]
[1779571888420,47.81,76567.47,0.0,-1.0,0.0,0.0]
[1779571889428,47.81,76574.35,0.0,-1.0,0.0,0.0]
[1779571890435,47.81,76575.99,0.0,-1.0,0.0,0.0]
[1779571891442,47.81,76583.73,0.0,-1.0,0.0,0.0]
[1779571892450,47.81,76584.51,0.0,-1.0,0.0,0.0]
[1779571895468,47.81,76594.87,0.0,-1.0,0.0,0.0]
[1779571896476,47.81,76592.05,0.0,-1.0,0.0,0.0]
[1779571900503,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779571901511,47.81,76617.09,0.0,-1.0,0.0,0.0]
[1779571902524,47.81,76615.2,0.0,-1.0,0.0,0.0]
[1779571908008,47.81,76605.28,0.0,-1.0,0.0,0.0]
[1779571909581,47.81,76603.86,0.0,-1.0,0.0,0.0]
[1779571911586,47.81,76611.6,0.0,-1.0,0.0,0.0]
[1779571912595,47.81,76614.61,0.0,-1.0,0.0,0.0]
[1779571915616,47.81,76619.84,0.0,-1.0,0.0,0.0]
[1779571918079,47.81,76627.85,0.0,-1.0,0.0,0.0]
[1779571922665,47.81,76631.39,0.0,-1.0,0.0,0.0]
[1779571928149,47.81,76637.28,0.0,-1.0,0.0,0.0]
[1779571929718,47.81,76636.12,0.0,-1.0,0.0,0.0]
[1779571933748,47.81,76630.86,0.0,-1.0,0.0,0.0]
[1779571935761,47.81,76628.18,0.0,-1.0,0.0,0.0]
[1779571940796,47.81,76628.37,0.0,-1.0,0.0,0.0]
[1779571945832,47.81,76628.71,0.0,-1.0,0.0,0.0]
[1779571950867,47.81,76635.31,0.0,-1.0,0.0,0.0]
[1779571954896,47.81,76643.65,0.0,-1.0,0.0,0.0]
[1779571956909,47.81,76636.16,0.0,-1.0,0.0,0.0]
[1779571960938,47.81,76628.5,0.0,-1.0,0.0,0.0]
[1779571962953,47.81,76621.48,0.0,-1.0,0.0,0.0]
[1779571964969,47.81,76616.56,0.0,-1.0,0.0,0.0]
[1779571970006,47.81,76613.93,0.0,-1.0,0.0,0.0]
[1779571974033,47.81,76619.14,0.0,-1.0,0.0,0.0]
[1779571978501,47.81,76631.8,0.0,-1.0,0.0,0.0]
[1779571979068,47.81,76631.8,0.0,-1.0,0.0,0.0]
[1779571984102,47.81,76629.58,0.0,-1.0,0.0,0.0]
[1779571988131,47.81,76622.08,0.0,-1.0,0.0,0.0]
[1779571992159,47.81,76617.17,0.0,-1.0,0.0,0.0]
[1779571997198,47.81,76616.06,0.0,-1.0,0.0,0.0]
[1779572002229,47.81,76619.83,0.0,-1.0,0.0,0.0]
[1779572007264,47.81,76620.25,0.0,-1.0,0.0,0.0]
[1779572011293,47.81,76628.05,0.0,-1.0,0.0,0.0]
[1779572016328,47.81,76624.18,0.0,-1.0,0.0,0.0]
[1779572021363,47.81,76625.95,0.0,-1.0,0.0,0.0]
[1779572026398,47.81,76625.47,0.0,-1.0,0.0,0.0]
[1779572030427,47.81,76630.72,0.0,-1.0,0.0,0.0]
[1779572035466,47.81,76635.31,0.0,-1.0,0.0,0.0]
[1779572037482,47.81,76644.03,0.0,-1.0,0.0,0.0]
[1779572041514,47.81,76648.84,0.0,-1.0,0.0,0.0]
[1779572045537,47.81,76655.33,0.0,-1.0,0.0,0.0]
[1779572046543,47.81,76665.89,0.0,-1.0,0.0,0.0]
[1779572047550,47.81,76674.77,0.0,-1.0,0.0,0.0]
[1779572048559,47.81,76678.44,0.0,-1.0,0.0,0.0]
[1779572051578,47.81,76681.74,0.0,-1.0,0.0,0.0]
[1779572054600,47.81,76688.57,0.0,-1.0,0.0,0.0]
[1779572055607,47.81,76691.38,0.0,-1.0,0.0,0.0]
[1779572057621,47.81,76692.93,0.0,-1.0,0.0,0.0]
[1779572062656,47.81,76694.15,0.0,-1.0,0.0,0.0]
[1779572067694,47.81,76692.98,0.0,-1.0,0.0,0.0]
[1779572072731,47.81,76700.0,0.0,-1.0,0.0,0.0]
[1779572073736,47.81,76708.41,0.0,-1.0,0.0,0.0]
[1779572074743,47.81,76711.19,0.0,-1.0,0.0,0.0]
[1779572077764,47.81,76717.85,0.0,-1.0,0.0,0.0]
[1779572079202,47.81,76723.48,0.0,-1.0,0.0,0.0]
[1779572081796,47.81,76728.65,0.0,-1.0,0.0,0.0]
[1779572085823,47.81,76728.24,0.0,-1.0,0.0,0.0]
[1779572090859,47.81,76733.23,0.0,-1.0,0.0,0.0]
[1779572091866,47.81,76742.34,0.0,-1.0,0.0,0.0]
[1779572092877,47.81,76745.19,0.0,-1.0,0.0,0.0]
[1779572094888,47.81,76748.71,0.0,-1.0,0.0,0.0]
[1779572095896,47.81,76753.71,0.0,-1.0,0.0,0.0]
[1779572096903,47.81,76751.26,0.0,-1.0,0.0,0.0]
[1779572097908,47.81,76739.9,0.0,-1.0,0.0,0.0]
[1779572099342,47.81,76736.0,0.0,-1.0,0.0,0.0]
[1779572104958,47.81,76733.99,0.0,-1.0,0.0,0.0]
[1779572109994,47.81,76732.29,0.0,-1.0,0.0,0.0]
[1779572115030,47.81,76727.72,0.0,-1.0,0.0,0.0]
[1779572117043,47.81,76717.33,0.0,-1.0,0.0,0.0]
[1779572119483,47.81,76723.76,0.0,-1.0,0.0,0.0]
[1779572121073,47.81,76725.27,0.0,-1.0,0.0,0.0]
[1779572125099,47.81,76740.85,0.0,-1.0,0.0,0.0]
[1779572126105,47.81,76748.6,0.0,-1.0,0.0,0.0]
[1779572129555,47.81,76757.26,0.0,-1.0,0.0,0.0]
[1779572130134,47.81,76757.26,0.0,-1.0,0.0,0.0]
[1779572131142,47.81,76761.22,0.0,-1.0,0.0,0.0]
[1779572132147,47.81,76769.1,0.0,-1.0,0.0,0.0]
[1779572134164,47.81,76774.68,0.0,-1.0,0.0,0.0]
[1779572135171,47.81,76781.03,0.0,-1.0,0.0,0.0]
[1779572137187,47.81,76794.99,0.0,-1.0,0.0,0.0]
[1779572142221,47.81,76794.05,0.0,-1.0,0.0,0.0]
[1779572147256,47.81,76793.68,0.0,-1.0,0.0,0.0]
[1779572152291,47.81,76793.47,0.0,-1.0,0.0,0.0]
[1779572157326,47.81,76793.84,0.0,-1.0,0.0,0.0]
[1779572162362,47.81,76792.81,0.0,-1.0,0.0,0.0]
[1779572167396,47.81,76793.76,0.0,-1.0,0.0,0.0]
[1779572172433,47.81,76796.24,0.0,-1.0,0.0,0.0]
[1779572174445,47.81,76791.0,0.0,-1.0,0.0,0.0]
[1779572175453,47.81,76777.87,0.0,-1.0,0.0,0.0]
[1779572176460,47.81,76772.82,0.0,-1.0,0.0,0.0]
[1779572179484,47.81,76767.62,0.0,-1.0,0.0,0.0]
[1779572184518,47.81,76764.46,0.0,-1.0,0.0,0.0]
[1779572189551,47.81,76762.48,0.0,-1.0,0.0,0.0]
[1779572194585,47.81,76764.68,0.0,-1.0,0.0,0.0]
[1779572196599,47.81,76774.31,0.0,-1.0,0.0,0.0]
[1779572197607,47.81,76780.36,0.0,-1.0,0.0,0.0]
[1779572200629,47.81,76785.94,0.0,-1.0,0.0,0.0]
[1779572202642,47.81,76780.24,0.0,-1.0,0.0,0.0]
[1779572203648,47.81,76774.96,0.0,-1.0,0.0,0.0]
[1779572208684,47.81,76785.44,0.0,-1.0,0.0,0.0]
[1779572213718,47.81,76787.78,0.0,-1.0,0.0,0.0]
[1779572218754,47.81,76789.69,0.0,-1.0,0.0,0.0]
[1779572223789,47.81,76790.9,0.0,-1.0,0.0,0.0]
[1779572227816,47.81,76796.46,0.0,-1.0,0.0,0.0]
[1779572230257,47.81,76802.25,0.0,-1.0,0.0,0.0]
[1779572235872,47.81,76804.85,0.0,-1.0,0.0,0.0]
[1779572238893,47.81,76807.98,0.0,-1.0,0.0,0.0]
[1779572243928,47.81,76808.49,0.0,-1.0,0.0,0.0]
[1779572248963,47.81,76794.4,0.0,-1.0,0.0,0.0]
[1779572250398,47.81,76785.51,0.0,-1.0,0.0,0.0]
[1779572256015,47.81,76785.45,0.0,-1.0,0.0,0.0]
[1779572261049,47.81,76785.42,0.0,-1.0,0.0,0.0]
[1779572262100,47.81,76773.59,0.0,-1.0,0.0,0.0]
[1779572264097,47.81,76742.99,0.0,-1.0,0.0,0.0]
[1779572265109,47.81,76734.02,0.0,-1.0,0.0,0.0]
[1779572266114,47.81,76733.82,0.0,-1.0,0.0,0.0]
[1779572269132,47.81,76728.65,0.0,-1.0,0.0,0.0]
[1779572272161,47.81,76713.22,0.0,-1.0,0.0,0.0]
[1779572273168,47.81,76724.41,0.0,-1.0,0.0,0.0]
[1779572274180,47.81,76730.14,0.0,-1.0,0.0,0.0]
[1779572275185,47.81,76737.61,0.0,-1.0,0.0,0.0]
[1779572276190,47.81,76754.63,0.0,-1.0,0.0,0.0]
[1779572281226,47.81,76755.5,0.0,-1.0,0.0,0.0]
[1779572283240,47.81,76747.63,0.0,-1.0,0.0,0.0]
[1779572284248,47.81,76741.34,0.0,-1.0,0.0,0.0]
[1779572288277,47.81,76735.9,0.0,-1.0,0.0,0.0]
[1779572290686,47.81,76729.27,0.0,-1.0,0.0,0.0]
[1779572292304,47.81,76726.05,0.0,-1.0,0.0,0.0]
[1779572295326,47.81,76717.26,0.0,-1.0,0.0,0.0]
[1779572298346,47.81,76712.31,0.0,-1.0,0.0,0.0]
[1779572303381,47.81,76707.71,0.0,-1.0,0.0,0.0]
[1779572305396,47.81,76714.62,0.0,-1.0,0.0,0.0]
[1779572310831,47.81,76728.08,0.0,-1.0,0.0,0.0]
[1779572315466,47.81,76720.48,0.0,-1.0,0.0,0.0]
[1779572318486,47.81,76715.65,0.0,-1.0,0.0,0.0]
[1779572323522,47.81,76700.45,0.0,-1.0,0.0,0.0]
[1779572324530,47.81,76680.56,0.0,-1.0,0.0,0.0]
[1779572325535,47.81,76666.76,0.0,-1.0,0.0,0.0]
[1779572328557,47.81,76672.74,0.0,-1.0,0.0,0.0]
[1779572330571,47.81,76679.68,0.0,-1.0,0.0,0.0]
[1779572331577,47.81,76685.12,0.0,-1.0,0.0,0.0]
[1779572336615,47.81,76686.66,0.0,-1.0,0.0,0.0]
[1779572341647,47.81,76690.43,0.0,-1.0,0.0,0.0]
[1779572343661,47.81,76696.88,0.0,-1.0,0.0,0.0]
[1779572345675,47.81,76681.31,0.0,-1.0,0.0,0.0]
[1779572346690,47.81,76673.41,0.0,-1.0,0.0,0.0]
[1779572351720,47.81,76672.67,0.0,-1.0,0.0,0.0]
[1779572356757,47.81,76673.35,0.0,-1.0,0.0,0.0]
[1779572358769,47.81,76681.06,0.0,-1.0,0.0,0.0]
[1779572363804,47.81,76684.53,0.0,-1.0,0.0,0.0]
[1779572368840,47.81,76672.13,0.0,-1.0,0.0,0.0]
[1779572373876,47.81,76669.72,0.0,-1.0,0.0,0.0]
[1779572377906,47.81,76663.36,0.0,-1.0,0.0,0.0]
[1779572379918,47.81,76657.27,0.0,-1.0,0.0,0.0]
[1779572380926,47.81,76645.71,0.0,-1.0,0.0,0.0]
[1779572381933,47.81,76638.94,0.0,-1.0,0.0,0.0]
[1779572382940,47.81,76633.74,0.0,-1.0,0.0,0.0]
[1779572383948,47.81,76638.77,0.0,-1.0,0.0,0.0]
[1779572384953,47.81,76644.2,0.0,-1.0,0.0,0.0]
[1779572386968,47.81,76644.05,0.0,-1.0,0.0,0.0]
[1779572392006,47.81,76639.34,0.0,-1.0,0.0,0.0]
[1779572394017,47.81,76621.85,0.0,-1.0,0.0,0.0]
[1779572395026,47.81,76605.98,0.0,-1.0,0.0,0.0]
[1779572396031,47.81,76607.45,0.0,-1.0,0.0,0.0]
[1779572399051,47.81,76613.26,0.0,-1.0,0.0,0.0]
[1779572401472,47.81,76605.46,0.0,-1.0,0.0,0.0]
[1779572403087,47.81,76601.81,0.0,-1.0,0.0,0.0]
[1779572404095,47.81,76590.66,0.0,-1.0,0.0,0.0]
[1779572405104,47.81,76582.46,0.0,-1.0,0.0,0.0]
[1779572406109,47.81,76576.3,0.0,-1.0,0.0,0.0]
[1779572407117,47.81,76573.71,0.0,-1.0,0.0,0.0]
[1779572410142,47.81,76573.15,0.0,-1.0,0.0,0.0]
[1779572414173,47.81,76567.02,0.0,-1.0,0.0,0.0]
[1779572416184,47.81,76565.84,0.0,-1.0,0.0,0.0]
[1779572417190,47.81,76571.61,0.0,-1.0,0.0,0.0]
[1779572418200,47.81,76574.55,0.0,-1.0,0.0,0.0]
[1779572419208,47.81,76581.09,0.0,-1.0,0.0,0.0]
[1779572420216,47.81,76577.94,0.0,-1.0,0.0,0.0]
[1779572421612,47.81,76557.67,0.0,-1.0,0.0,0.0]
[1779572423241,47.81,76549.39,0.0,-1.0,0.0,0.0]
[1779572424242,47.81,76540.02,0.0,-1.0,0.0,0.0]
[1779572425250,47.81,76530.25,0.0,-1.0,0.0,0.0]
[1779572426256,47.81,76530.56,0.0,-1.0,0.0,0.0]
[1779572428277,47.81,76541.23,0.0,-1.0,0.0,0.0]
[1779572431683,47.81,76552.76,0.0,-1.0,0.0,0.0]
[1779572433310,47.81,76553.95,0.0,-1.0,0.0,0.0]
[1779572438343,47.81,76555.38,0.0,-1.0,0.0,0.0]
[1779572443377,47.81,76559.25,0.0,-1.0,0.0,0.0]
[1779572448413,47.81,76555.97,0.0,-1.0,0.0,0.0]
[1779572453449,47.81,76559.57,0.0,-1.0,0.0,0.0]
[1779572454457,47.81,76553.22,0.0,-1.0,0.0,0.0]
[1779572455462,47.81,76547.1,0.0,-1.0,0.0,0.0]
[1779572457477,47.81,76533.24,0.0,-1.0,0.0,0.0]
[1779572458483,47.81,76512.08,0.0,-1.0,0.0,0.0]
[1779572461897,47.81,76507.02,0.0,-1.0,0.0,0.0]
[1779572464525,47.81,76504.22,0.0,-1.0,0.0,0.0]
[1779572469561,47.81,76503.14,0.0,-1.0,0.0,0.0]
[1779572474597,47.81,76509.59,0.0,-1.0,0.0,0.0]
[1779572476608,47.81,76520.63,0.0,-1.0,0.0,0.0]
[1779572479633,47.81,76527.72,0.0,-1.0,0.0,0.0]
[1779572482048,47.81,76539.27,0.0,-1.0,0.0,0.0]
[1779572483660,47.81,76541.92,0.0,-1.0,0.0,0.0]
[1779572488693,47.81,76531.91,0.0,-1.0,0.0,0.0]
[1779572489700,47.81,76522.41,0.0,-1.0,0.0,0.0]
[1779572490710,47.81,76514.79,0.0,-1.0,0.0,0.0]
[1779572492724,47.81,76506.83,0.0,-1.0,0.0,0.0]
[1779572493731,47.81,76500.65,0.0,-1.0,0.0,0.0]
[1779572497760,47.81,76483.41,0.0,-1.0,0.0,0.0]
[1779572498767,47.81,76467.23,0.0,-1.0,0.0,0.0]
[1779572503801,47.81,76460.88,0.0,-1.0,0.0,0.0]
[1779572508837,47.81,76463.63,0.0,-1.0,0.0,0.0]
[1779572513872,47.81,76459.51,0.0,-1.0,0.0,0.0]
[1779572514884,47.81,76464.96,0.0,-1.0,0.0,0.0]
[1779572515887,47.81,76477.31,0.0,-1.0,0.0,0.0]
[1779572517901,47.81,76470.28,0.0,-1.0,0.0,0.0]
[1779572522939,47.81,76466.59,0.0,-1.0,0.0,0.0]
[1779572524954,47.81,76472.85,0.0,-1.0,0.0,0.0]
[1779572526967,47.81,76480.42,0.0,-1.0,0.0,0.0]
[1779572533008,47.81,76482.1,0.0,-1.0,0.0,0.0]
[1779572538045,47.81,76481.13,0.0,-1.0,0.0,0.0]
[1779572543078,47.81,76484.27,0.0,-1.0,0.0,0.0]
[1779572545094,47.81,76490.06,0.0,-1.0,0.0,0.0]
[1779572550129,47.81,76491.22,0.0,-1.0,0.0,0.0]
[1779572552156,47.81,76497.88,0.0,-1.0,0.0,0.0]
[1779572554157,47.81,76509.08,0.0,-1.0,0.0,0.0]
[1779572555165,47.81,76529.83,0.0,-1.0,0.0,0.0]
[1779572556172,47.81,76540.55,0.0,-1.0,0.0,0.0]
[1779572557179,47.81,76545.16,0.0,-1.0,0.0,0.0]
[1779572558185,47.81,76552.39,0.0,-1.0,0.0,0.0]
[1779572559194,47.81,76553.48,0.0,-1.0,0.0,0.0]
[1779572564230,47.81,76557.08,0.0,-1.0,0.0,0.0]
[1779572566245,47.81,76560.45,0.0,-1.0,0.0,0.0]
[1779572571279,47.81,76564.06,0.0,-1.0,0.0,0.0]
[1779572574299,47.81,76569.15,0.0,-1.0,0.0,0.0]
[1779572576316,47.81,76570.87,0.0,-1.0,0.0,0.0]
[1779572581347,47.81,76566.9,0.0,-1.0,0.0,0.0]
[1779572586382,47.81,76572.3,0.0,-1.0,0.0,0.0]
[1779572587395,47.81,76573.04,0.0,-1.0,0.0,0.0]
[1779572591418,47.81,76583.28,0.0,-1.0,0.0,0.0]
[1779572592820,47.81,76589.13,0.0,-1.0,0.0,0.0]
[1779572594439,47.81,76599.13,0.0,-1.0,0.0,0.0]
[1779572595445,47.81,76605.84,0.0,-1.0,0.0,0.0]
[1779572596453,47.81,76606.5,0.0,-1.0,0.0,0.0]
[1779572600481,47.81,76595.98,0.0,-1.0,0.0,0.0]
[1779572601490,47.81,76594.27,0.0,-1.0,0.0,0.0]
[1779572607531,47.81,76597.01,0.0,-1.0,0.0,0.0]
[1779572612963,47.81,76600.06,0.0,-1.0,0.0,0.0]
[1779572618606,47.81,76602.7,0.0,-1.0,0.0,0.0]
[1779572623642,47.81,76599.66,0.0,-1.0,0.0,0.0]
[1779572626662,47.81,76590.38,0.0,-1.0,0.0,0.0]
[1779572627669,47.81,76583.45,0.0,-1.0,0.0,0.0]
[1779572629684,47.81,76573.3,0.0,-1.0,0.0,0.0]
[1779572631697,47.81,76580.82,0.0,-1.0,0.0,0.0]
[1779572633102,47.81,76587.47,0.0,-1.0,0.0,0.0]
[1779572637740,47.81,76577.52,0.0,-1.0,0.0,0.0]
[1779572641768,47.81,76572.2,0.0,-1.0,0.0,0.0]
[1779572646804,47.81,76574.74,0.0,-1.0,0.0,0.0]
[1779572651840,47.81,76575.27,0.0,-1.0,0.0,0.0]
[1779572653247,47.81,76582.83,0.0,-1.0,0.0,0.0]
[1779572659895,47.81,76582.53,0.0,-1.0,0.0,0.0]
[1779572665936,47.81,76585.8,0.0,-1.0,0.0,0.0]
[1779572670971,47.81,76585.29,0.0,-1.0,0.0,0.0]
[1779572675000,47.81,76580.78,0.0,-1.0,0.0,0.0]
[1779572680037,47.81,76579.91,0.0,-1.0,0.0,0.0]
[1779572688090,47.81,76579.56,0.0,-1.0,0.0,0.0]
[1779572693126,47.81,76584.61,0.0,-1.0,0.0,0.0]
[1779572696147,47.81,76598.29,0.0,-1.0,0.0,0.0]
[1779572701181,47.81,76602.26,0.0,-1.0,0.0,0.0]
[1779572706217,47.81,76602.81,0.0,-1.0,0.0,0.0]
[1779572711251,47.81,76603.58,0.0,-1.0,0.0,0.0]
[1779572716287,47.81,76604.82,0.0,-1.0,0.0,0.0]
[1779572719308,47.81,76610.12,0.0,-1.0,0.0,0.0]
[1779572723738,47.81,76613.04,0.0,-1.0,0.0,0.0]
[1779572729376,47.81,76614.86,0.0,-1.0,0.0,0.0]
[1779572733812,47.81,76632.14,0.0,-1.0,0.0,0.0]
[1779572735420,47.81,76633.77,0.0,-1.0,0.0,0.0]
[1779572740455,47.81,76636.21,0.0,-1.0,0.0,0.0]
[1779572745490,47.81,76635.06,0.0,-1.0,0.0,0.0]
[1779572749520,47.81,76643.1,0.0,-1.0,0.0,0.0]
[1779572751534,47.81,76642.58,0.0,-1.0,0.0,0.0]
[1779572753955,47.81,76652.63,0.0,-1.0,0.0,0.0]
[1779572755576,47.81,76646.3,0.0,-1.0,0.0,0.0]
[1779572756583,47.81,76640.25,0.0,-1.0,0.0,0.0]
[1779572757589,47.81,76639.74,0.0,-1.0,0.0,0.0]
[1779572759604,47.81,76634.56,0.0,-1.0,0.0,0.0]
[1779572764638,47.81,76633.85,0.0,-1.0,0.0,0.0]
[1779572769673,47.81,76633.6,0.0,-1.0,0.0,0.0]
[1779572774707,47.81,76637.8,0.0,-1.0,0.0,0.0]
[1779572775715,47.81,76640.61,0.0,-1.0,0.0,0.0]
[1779572777731,47.81,76647.57,0.0,-1.0,0.0,0.0]
[1779572778736,47.81,76650.28,0.0,-1.0,0.0,0.0]
[1779572781758,47.81,76642.55,0.0,-1.0,0.0,0.0]
[1779572782765,47.81,76640.09,0.0,-1.0,0.0,0.0]
[1779572787803,47.81,76638.04,0.0,-1.0,0.0,0.0]
[1779572790827,47.81,76629.98,0.0,-1.0,0.0,0.0]
[1779572791832,47.81,76618.47,0.0,-1.0,0.0,0.0]
[1779572792839,47.81,76579.91,0.0,-1.0,0.0,0.0]
[1779572794236,47.81,76567.91,0.0,-1.0,0.0,0.0]
[1779572794856,47.81,76567.91,0.0,-1.0,0.0,0.0]
[1779572796872,47.81,76577.08,0.0,-1.0,0.0,0.0]
[1779572797878,47.81,76582.38,0.0,-1.0,0.0,0.0]
[1779572798885,47.81,76585.99,0.0,-1.0,0.0,0.0]
[1779572804306,47.81,76572.33,0.0,-1.0,0.0,0.0]
[1779572804926,47.81,76572.33,0.0,-1.0,0.0,0.0]
[1779572805938,47.81,76570.28,0.0,-1.0,0.0,0.0]
[1779572807956,47.81,76558.19,0.0,-1.0,0.0,0.0]
[1779572808960,47.81,76553.2,0.0,-1.0,0.0,0.0]
[1779572809966,47.81,76553.49,0.0,-1.0,0.0,0.0]
[1779572810973,47.81,76542.54,0.0,-1.0,0.0,0.0]
[1779572811980,47.81,76544.32,0.0,-1.0,0.0,0.0]
[1779572814376,47.81,76546.61,0.0,-1.0,0.0,0.0]
[1779572818025,47.81,76539.73,0.0,-1.0,0.0,0.0]
[1779572820039,47.81,76533.24,0.0,-1.0,0.0,0.0]
[1779572821048,47.81,76525.22,0.0,-1.0,0.0,0.0]
[1779572822058,47.81,76522.4,0.0,-1.0,0.0,0.0]
[1779572824073,47.81,76522.88,0.0,-1.0,0.0,0.0]
[1779572825085,47.81,76539.51,0.0,-1.0,0.0,0.0]
[1779572826088,47.81,76548.23,0.0,-1.0,0.0,0.0]
[1779572827093,47.81,76544.66,0.0,-1.0,0.0,0.0]
[1779572828101,47.81,76520.61,0.0,-1.0,0.0,0.0]
[1779572829108,47.81,76516.03,0.0,-1.0,0.0,0.0]
[1779572830115,47.81,76519.39,0.0,-1.0,0.0,0.0]
[1779572832129,47.81,76526.09,0.0,-1.0,0.0,0.0]
[1779572833135,47.81,76534.28,0.0,-1.0,0.0,0.0]
[1779572834142,47.81,76540.62,0.0,-1.0,0.0,0.0]
[1779572835150,47.81,76542.28,0.0,-1.0,0.0,0.0]
[1779572838176,47.81,76533.09,0.0,-1.0,0.0,0.0]
[1779572839185,47.81,76530.36,0.0,-1.0,0.0,0.0]
[1779572844216,47.81,76531.86,0.0,-1.0,0.0,0.0]
[1779572849251,47.81,76532.75,0.0,-1.0,0.0,0.0]
[1779572853279,47.81,76526.23,0.0,-1.0,0.0,0.0]
[1779572855292,47.81,76521.54,0.0,-1.0,0.0,0.0]
[1779572860328,47.81,76522.16,0.0,-1.0,0.0,0.0]
[1779572866369,47.81,76522.75,0.0,-1.0,0.0,0.0]
[1779572871404,47.81,76521.46,0.0,-1.0,0.0,0.0]
[1779572876440,47.81,76516.8,0.0,-1.0,0.0,0.0]
[1779572881474,47.81,76507.27,0.0,-1.0,0.0,0.0]
[1779572882482,47.81,76505.87,0.0,-1.0,0.0,0.0]
[1779572885502,47.81,76498.34,0.0,-1.0,0.0,0.0]
[1779572886510,47.81,76495.9,0.0,-1.0,0.0,0.0]
[1779572889535,47.81,76501.95,0.0,-1.0,0.0,0.0]
[1779572893559,47.81,76507.2,0.0,-1.0,0.0,0.0]
[1779572896580,47.81,76519.18,0.0,-1.0,0.0,0.0]
[1779572897587,47.81,76524.3,0.0,-1.0,0.0,0.0]
[1779572898594,47.81,76525.38,0.0,-1.0,0.0,0.0]
[1779572903630,47.81,76525.82,0.0,-1.0,0.0,0.0]
[1779572907656,47.81,76518.45,0.0,-1.0,0.0,0.0]
[1779572909670,47.81,76512.92,0.0,-1.0,0.0,0.0]
[1779572911685,47.81,76506.56,0.0,-1.0,0.0,0.0]
[1779572912691,47.81,76504.21,0.0,-1.0,0.0,0.0]
[1779572915085,47.81,76500.7,0.0,-1.0,0.0,0.0]
[1779572919740,47.81,76494.31,0.0,-1.0,0.0,0.0]
[1779572922762,47.81,76491.78,0.0,-1.0,0.0,0.0]
[1779572923769,47.81,76497.01,0.0,-1.0,0.0,0.0]
[1779572925155,47.81,76501.23,0.0,-1.0,0.0,0.0]
[1779572927797,47.81,76501.41,0.0,-1.0,0.0,0.0]
[1779572932832,47.81,76499.73,0.0,-1.0,0.0,0.0]
[1779572937874,47.81,76500.59,0.0,-1.0,0.0,0.0]
[1779572938883,47.81,76491.17,0.0,-1.0,0.0,0.0]
[1779572939891,47.81,76485.14,0.0,-1.0,0.0,0.0]
[1779572945300,47.81,76468.06,0.0,-1.0,0.0,0.0]
[1779572946975,47.81,76469.04,0.0,-1.0,0.0,0.0]
[1779572949018,47.81,76478.2,0.0,-1.0,0.0,0.0]
[1779572951021,47.81,76463.84,0.0,-1.0,0.0,0.0]
[1779572952027,47.81,76467.05,0.0,-1.0,0.0,0.0]
[1779572955372,47.81,76472.71,0.0,-1.0,0.0,0.0]
[1779572961089,47.81,76474.01,0.0,-1.0,0.0,0.0]
[1779572966126,47.81,76478.79,0.0,-1.0,0.0,0.0]
[1779572971160,47.81,76483.07,0.0,-1.0,0.0,0.0]
[1779572976194,47.81,76487.45,0.0,-1.0,0.0,0.0]
[1779572981230,47.81,76489.97,0.0,-1.0,0.0,0.0]
[1779572986266,47.81,76490.64,0.0,-1.0,0.0,0.0]
[1779572991300,47.81,76491.82,0.0,-1.0,0.0,0.0]
[1779572993322,47.81,76497.66,0.0,-1.0,0.0,0.0]
[1779572996342,47.81,76503.0,0.0,-1.0,0.0,0.0]
[1779572998358,47.81,76507.04,0.0,-1.0,0.0,0.0]
[1779572999368,47.81,76510.74,0.0,-1.0,0.0,0.0]
[1779573001381,47.81,76522.32,0.0,-1.0,0.0,0.0]
[1779573004403,47.81,76532.99,0.0,-1.0,0.0,0.0]
[1779573005410,47.81,76549.0,0.0,-1.0,0.0,0.0]
[1779573006418,47.81,76562.84,0.0,-1.0,0.0,0.0]
[1779573007425,47.81,76568.87,0.0,-1.0,0.0,0.0]
[1779573010455,47.81,76577.0,0.0,-1.0,0.0,0.0]
[1779573013473,47.81,76586.68,0.0,-1.0,0.0,0.0]
[1779573017495,47.81,76586.87,0.0,-1.0,0.0,0.0]
[1779573019513,47.81,76585.22,0.0,-1.0,0.0,0.0]
[1779573024548,47.81,76588.4,0.0,-1.0,0.0,0.0]
[1779573026561,47.81,76580.88,0.0,-1.0,0.0,0.0]
[1779573031596,47.81,76578.11,0.0,-1.0,0.0,0.0]
[1779573035625,47.81,76569.69,0.0,-1.0,0.0,0.0]
[1779573037641,47.81,76571.76,0.0,-1.0,0.0,0.0]
[1779573038645,47.81,76579.26,0.0,-1.0,0.0,0.0]
[1779573039652,47.81,76588.14,0.0,-1.0,0.0,0.0]
[1779573040661,47.81,76588.7,0.0,-1.0,0.0,0.0]
[1779573041670,47.81,76585.64,0.0,-1.0,0.0,0.0]
[1779573044688,47.81,76581.41,0.0,-1.0,0.0,0.0]
[1779573049725,47.81,76579.81,0.0,-1.0,0.0,0.0]
[1779573053753,47.81,76586.47,0.0,-1.0,0.0,0.0]
[1779573054762,47.81,76590.61,0.0,-1.0,0.0,0.0]
[1779573056095,47.81,76599.85,0.0,-1.0,0.0,0.0]
[1779573060800,47.81,76607.81,0.0,-1.0,0.0,0.0]
[1779573061809,47.81,76614.33,0.0,-1.0,0.0,0.0]
[1779573062816,47.81,76620.6,0.0,-1.0,0.0,0.0]
[1779573063822,47.81,76620.87,0.0,-1.0,0.0,0.0]
[1779573067852,47.81,76626.28,0.0,-1.0,0.0,0.0]
[1779573070872,47.81,76640.78,0.0,-1.0,0.0,0.0]
[1779573071882,47.81,76645.38,0.0,-1.0,0.0,0.0]
[1779573076916,47.81,76646.75,0.0,-1.0,0.0,0.0]
[1779573081947,47.81,76647.42,0.0,-1.0,0.0,0.0]
[1779573086985,47.81,76649.48,0.0,-1.0,0.0,0.0]
[1779573090014,47.81,76662.38,0.0,-1.0,0.0,0.0]
[1779573091011,47.81,76662.38,0.0,-1.0,0.0,0.0]
[1779573094032,47.81,76656.45,0.0,-1.0,0.0,0.0]
[1779573099068,47.81,76657.43,0.0,-1.0,0.0,0.0]
[1779573103095,47.81,76659.52,0.0,-1.0,0.0,0.0]
[1779573108130,47.81,76663.65,0.0,-1.0,0.0,0.0]
[1779573113166,47.81,76662.94,0.0,-1.0,0.0,0.0]
[1779573118201,47.81,76660.17,0.0,-1.0,0.0,0.0]
[1779573123236,47.81,76658.95,0.0,-1.0,0.0,0.0]
[1779573128271,47.81,76660.75,0.0,-1.0,0.0,0.0]
[1779573130293,47.81,76651.95,0.0,-1.0,0.0,0.0]
[1779573131301,47.81,76653.9,0.0,-1.0,0.0,0.0]
[1779573136718,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779573142368,47.81,76652.29,0.0,-1.0,0.0,0.0]
[1779573147404,47.81,76649.08,0.0,-1.0,0.0,0.0]
[1779573151432,47.81,76643.8,0.0,-1.0,0.0,0.0]
[1779573155461,47.81,76640.5,0.0,-1.0,0.0,0.0]
[1779573160495,47.81,76636.56,0.0,-1.0,0.0,0.0]
[1779573165536,47.81,76637.39,0.0,-1.0,0.0,0.0]
[1779573169559,47.81,76631.52,0.0,-1.0,0.0,0.0]
[1779573171574,47.81,76629.86,0.0,-1.0,0.0,0.0]
[1779573176610,47.81,76631.94,0.0,-1.0,0.0,0.0]
[1779573181644,47.81,76637.25,0.0,-1.0,0.0,0.0]
[1779573186680,47.81,76638.52,0.0,-1.0,0.0,0.0]
[1779573191715,47.81,76638.9,0.0,-1.0,0.0,0.0]
[1779573196750,47.81,76640.7,0.0,-1.0,0.0,0.0]
[1779573199770,47.81,76634.86,0.0,-1.0,0.0,0.0]
[1779573201784,47.81,76622.56,0.0,-1.0,0.0,0.0]
[1779573202791,47.81,76600.66,0.0,-1.0,0.0,0.0]
[1779573203799,47.81,76595.63,0.0,-1.0,0.0,0.0]
[1779573205815,47.81,76588.97,0.0,-1.0,0.0,0.0]
[1779573208834,47.81,76584.83,0.0,-1.0,0.0,0.0]
[1779573211857,47.81,76597.2,0.0,-1.0,0.0,0.0]
[1779573212861,47.81,76619.89,0.0,-1.0,0.0,0.0]
[1779573213868,47.81,76626.78,0.0,-1.0,0.0,0.0]
[1779573214877,47.81,76624.34,0.0,-1.0,0.0,0.0]
[1779573219911,47.81,76627.31,0.0,-1.0,0.0,0.0]
[1779573224946,47.81,76626.82,0.0,-1.0,0.0,0.0]
[1779573229981,47.81,76624.21,0.0,-1.0,0.0,0.0]
[1779573235016,47.81,76623.37,0.0,-1.0,0.0,0.0]
[1779573240052,47.81,76623.4,0.0,-1.0,0.0,0.0]
[1779573245086,47.81,76622.44,0.0,-1.0,0.0,0.0]
[1779573247493,47.81,76616.0,0.0,-1.0,0.0,0.0]
[1779573252136,47.81,76604.75,0.0,-1.0,0.0,0.0]
[1779573253143,47.81,76608.91,0.0,-1.0,0.0,0.0]
[1779573255157,47.81,76612.63,0.0,-1.0,0.0,0.0]
[1779573257575,47.81,76622.14,0.0,-1.0,0.0,0.0]
[1779573259185,47.81,76626.21,0.0,-1.0,0.0,0.0]
[1779573260193,47.81,76632.1,0.0,-1.0,0.0,0.0]
[1779573261202,47.81,76634.08,0.0,-1.0,0.0,0.0]
[1779573266236,47.81,76637.64,0.0,-1.0,0.0,0.0]
[1779573272278,47.81,76639.13,0.0,-1.0,0.0,0.0]
[1779573277714,47.81,76638.49,0.0,-1.0,0.0,0.0]
[1779573283355,47.81,76637.8,0.0,-1.0,0.0,0.0]
[1779573288391,47.81,76639.51,0.0,-1.0,0.0,0.0]
[1779573290405,47.81,76645.9,0.0,-1.0,0.0,0.0]
[1779573291413,47.81,76648.65,0.0,-1.0,0.0,0.0]
[1779573296447,47.81,76649.58,0.0,-1.0,0.0,0.0]
[1779573301482,47.81,76648.38,0.0,-1.0,0.0,0.0]
[1779573305510,47.81,76654.64,0.0,-1.0,0.0,0.0]
[1779573310545,47.81,76654.54,0.0,-1.0,0.0,0.0]
[1779573315580,47.81,76652.97,0.0,-1.0,0.0,0.0]
[1779573322630,47.81,76653.23,0.0,-1.0,0.0,0.0]
[1779573328071,47.81,76650.69,0.0,-1.0,0.0,0.0]
[1779573333708,47.81,76651.85,0.0,-1.0,0.0,0.0]
[1779573338744,47.81,76656.48,0.0,-1.0,0.0,0.0]
[1779573339751,47.81,76664.74,0.0,-1.0,0.0,0.0]
[1779573340758,47.81,76669.95,0.0,-1.0,0.0,0.0]
[1779573341766,47.81,76670.68,0.0,-1.0,0.0,0.0]
[1779573343778,47.81,76678.85,0.0,-1.0,0.0,0.0]
[1779573344786,47.81,76691.36,0.0,-1.0,0.0,0.0]
[1779573345793,47.81,76694.11,0.0,-1.0,0.0,0.0]
[1779573348815,47.81,76697.02,0.0,-1.0,0.0,0.0]
[1779573353850,47.81,76695.37,0.0,-1.0,0.0,0.0]
[1779573354856,47.81,76689.27,0.0,-1.0,0.0,0.0]
[1779573355864,47.81,76685.78,0.0,-1.0,0.0,0.0]
[1779573360897,47.81,76684.86,0.0,-1.0,0.0,0.0]
[1779573367946,47.81,76686.46,0.0,-1.0,0.0,0.0]
[1779573369960,47.81,76692.93,0.0,-1.0,0.0,0.0]
[1779573370973,47.81,76693.76,0.0,-1.0,0.0,0.0]
[1779573373989,47.81,76703.27,0.0,-1.0,0.0,0.0]
[1779573374996,47.81,76706.28,0.0,-1.0,0.0,0.0]
[1779573377015,47.81,76709.13,0.0,-1.0,0.0,0.0]
[1779573380040,47.81,76716.17,0.0,-1.0,0.0,0.0]
[1779573382045,47.81,76718.22,0.0,-1.0,0.0,0.0]
[1779573387079,47.81,76718.98,0.0,-1.0,0.0,0.0]
[1779573392114,47.81,76716.6,0.0,-1.0,0.0,0.0]
[1779573397150,47.81,76716.8,0.0,-1.0,0.0,0.0]
[1779573402185,47.81,76717.6,0.0,-1.0,0.0,0.0]
[1779573407221,47.81,76717.62,0.0,-1.0,0.0,0.0]
[1779573412256,47.81,76720.37,0.0,-1.0,0.0,0.0]
[1779573414270,47.81,76728.08,0.0,-1.0,0.0,0.0]
[1779573415277,47.81,76728.16,0.0,-1.0,0.0,0.0]
[1779573420313,47.81,76729.63,0.0,-1.0,0.0,0.0]
[1779573425348,47.81,76730.41,0.0,-1.0,0.0,0.0]
[1779573430383,47.81,76730.15,0.0,-1.0,0.0,0.0]
[1779573435418,47.81,76729.24,0.0,-1.0,0.0,0.0]
[1779573438854,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779573439451,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779573440458,47.81,76697.27,0.0,-1.0,0.0,0.0]
[1779573444487,47.81,76692.96,0.0,-1.0,0.0,0.0]
[1779573448928,47.81,76701.95,0.0,-1.0,0.0,0.0]
[1779573449522,47.81,76702.21,0.0,-1.0,0.0,0.0]
[1779573452543,47.81,76708.07,0.0,-1.0,0.0,0.0]
[1779573453553,47.81,76713.73,0.0,-1.0,0.0,0.0]
[1779573454558,47.81,76714.05,0.0,-1.0,0.0,0.0]
[1779573460598,47.81,76709.86,0.0,-1.0,0.0,0.0]
[1779573465633,47.81,76709.87,0.0,-1.0,0.0,0.0]
[1779573469069,47.81,76699.74,0.0,-1.0,0.0,0.0]
[1779573471675,47.81,76699.74,0.0,-1.0,0.0,0.0]
[1779573476710,47.81,76706.84,0.0,-1.0,0.0,0.0]
[1779573479139,47.81,76707.23,0.0,-1.0,0.0,0.0]
[1779573484767,47.81,76708.13,0.0,-1.0,0.0,0.0]
[1779573489802,47.81,76708.03,0.0,-1.0,0.0,0.0]
[1779573494836,47.81,76708.65,0.0,-1.0,0.0,0.0]
[1779573499876,47.81,76708.45,0.0,-1.0,0.0,0.0]
[1779573504913,47.81,76706.37,0.0,-1.0,0.0,0.0]
[1779573509948,47.81,76706.73,0.0,-1.0,0.0,0.0]
[1779573514983,47.81,76706.0,0.0,-1.0,0.0,0.0]
[1779573521025,47.81,76707.09,0.0,-1.0,0.0,0.0]
[1779573526060,47.81,76706.89,0.0,-1.0,0.0,0.0]
[1779573534117,47.81,76705.82,0.0,-1.0,0.0,0.0]
[1779573539151,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779573540159,47.81,76677.22,0.0,-1.0,0.0,0.0]
[1779573541166,47.81,76657.41,0.0,-1.0,0.0,0.0]
[1779573542174,47.81,76661.49,0.0,-1.0,0.0,0.0]
[1779573543180,47.81,76667.93,0.0,-1.0,0.0,0.0]
[1779573544194,47.81,76670.26,0.0,-1.0,0.0,0.0]
[1779573546205,47.81,76681.17,0.0,-1.0,0.0,0.0]
[1779573549226,47.81,76687.86,0.0,-1.0,0.0,0.0]
[1779573554261,47.81,76687.26,0.0,-1.0,0.0,0.0]
[1779573559711,47.81,76689.26,0.0,-1.0,0.0,0.0]
[1779573565337,47.81,76691.85,0.0,-1.0,0.0,0.0]
[1779573572386,47.81,76694.48,0.0,-1.0,0.0,0.0]
[1779573573394,47.81,76701.69,0.0,-1.0,0.0,0.0]
[1779573574401,47.81,76703.28,0.0,-1.0,0.0,0.0]
[1779573578429,47.81,76696.53,0.0,-1.0,0.0,0.0]
[1779573583463,47.81,76701.67,0.0,-1.0,0.0,0.0]
[1779573586486,47.81,76705.35,0.0,-1.0,0.0,0.0]
[1779573589921,47.81,76714.76,0.0,-1.0,0.0,0.0]
[1779573590513,47.81,76714.76,0.0,-1.0,0.0,0.0]
[1779573595548,47.81,76714.63,0.0,-1.0,0.0,0.0]
[1779573600586,47.81,76717.57,0.0,-1.0,0.0,0.0]
[1779573602597,47.81,76725.55,0.0,-1.0,0.0,0.0]
[1779573603608,47.81,76732.86,0.0,-1.0,0.0,0.0]
[1779573604616,47.81,76728.79,0.0,-1.0,0.0,0.0]
[1779573606635,47.81,76727.15,0.0,-1.0,0.0,0.0]
[1779573607642,47.81,76721.15,0.0,-1.0,0.0,0.0]
[1779573608657,47.81,76717.75,0.0,-1.0,0.0,0.0]
[1779573610069,47.81,76729.12,0.0,-1.0,0.0,0.0]
[1779573611676,47.81,76732.18,0.0,-1.0,0.0,0.0]
[1779573612687,47.81,76735.22,0.0,-1.0,0.0,0.0]
[1779573617717,47.81,76743.27,0.0,-1.0,0.0,0.0]
[1779573620143,47.81,76744.89,0.0,-1.0,0.0,0.0]
[1779573625773,47.81,76750.25,0.0,-1.0,0.0,0.0]
[1779573630812,47.81,76749.73,0.0,-1.0,0.0,0.0]
[1779573635847,47.81,76750.07,0.0,-1.0,0.0,0.0]
[1779573636852,47.81,76743.84,0.0,-1.0,0.0,0.0]
[1779573637860,47.81,76739.0,0.0,-1.0,0.0,0.0]
[1779573638867,47.81,76738.21,0.0,-1.0,0.0,0.0]
[1779573642895,47.81,76732.31,0.0,-1.0,0.0,0.0]
[1779573646923,47.81,76739.12,0.0,-1.0,0.0,0.0]
[1779573647930,47.81,76751.39,0.0,-1.0,0.0,0.0]
[1779573648937,47.81,76750.86,0.0,-1.0,0.0,0.0]
[1779573649943,47.81,76742.77,0.0,-1.0,0.0,0.0]
[1779573650951,47.81,76737.05,0.0,-1.0,0.0,0.0]
[1779573651959,47.81,76735.47,0.0,-1.0,0.0,0.0]
[1779573653971,47.81,76725.19,0.0,-1.0,0.0,0.0]
[1779573654979,47.81,76721.46,0.0,-1.0,0.0,0.0]
[1779573655989,47.81,76715.64,0.0,-1.0,0.0,0.0]
[1779573656995,47.81,76716.84,0.0,-1.0,0.0,0.0]
[1779573662032,47.81,76712.7,0.0,-1.0,0.0,0.0]
[1779573666061,47.81,76720.94,0.0,-1.0,0.0,0.0]
[1779573667066,47.81,76720.99,0.0,-1.0,0.0,0.0]
[1779573672104,47.81,76718.78,0.0,-1.0,0.0,0.0]
[1779573677139,47.81,76717.29,0.0,-1.0,0.0,0.0]
[1779573679153,47.81,76727.44,0.0,-1.0,0.0,0.0]
[1779573680161,47.81,76731.23,0.0,-1.0,0.0,0.0]
[1779573682176,47.81,76731.35,0.0,-1.0,0.0,0.0]
[1779573687208,47.81,76731.85,0.0,-1.0,0.0,0.0]
[1779573692244,47.81,76735.29,0.0,-1.0,0.0,0.0]
[1779573694257,47.81,76737.67,0.0,-1.0,0.0,0.0]
[1779573699293,47.81,76734.24,0.0,-1.0,0.0,0.0]
[1779573704327,47.81,76734.82,0.0,-1.0,0.0,0.0]
[1779573709363,47.81,76730.96,0.0,-1.0,0.0,0.0]
[1779573715404,47.81,76727.83,0.0,-1.0,0.0,0.0]
[1779573720857,47.81,76725.05,0.0,-1.0,0.0,0.0]
[1779573725476,47.81,76730.77,0.0,-1.0,0.0,0.0]
[1779573727489,47.81,76735.45,0.0,-1.0,0.0,0.0]
[1779573729503,47.81,76728.38,0.0,-1.0,0.0,0.0]
[1779573730927,47.81,76726.06,0.0,-1.0,0.0,0.0]
[1779573736553,47.81,76726.15,0.0,-1.0,0.0,0.0]
[1779573741589,47.81,76730.64,0.0,-1.0,0.0,0.0]
[1779573742595,47.81,76733.36,0.0,-1.0,0.0,0.0]
[1779573747629,47.81,76726.43,0.0,-1.0,0.0,0.0]
[1779573752664,47.81,76726.12,0.0,-1.0,0.0,0.0]
[1779573757700,47.81,76728.0,0.0,-1.0,0.0,0.0]
[1779573759714,47.81,76733.64,0.0,-1.0,0.0,0.0]
[1779573761728,47.81,76735.71,0.0,-1.0,0.0,0.0]
[1779573763741,47.81,76732.74,0.0,-1.0,0.0,0.0]
[1779573765756,47.81,76749.89,0.0,-1.0,0.0,0.0]
[1779573766763,47.81,76754.42,0.0,-1.0,0.0,0.0]
[1779573771801,47.81,76754.31,0.0,-1.0,0.0,0.0]
[1779573773812,47.81,76763.28,0.0,-1.0,0.0,0.0]
[1779573774818,47.81,76763.29,0.0,-1.0,0.0,0.0]
[1779573779854,47.81,76759.89,0.0,-1.0,0.0,0.0]
[1779573783882,47.81,76753.09,0.0,-1.0,0.0,0.0]
[1779573784889,47.81,76758.02,0.0,-1.0,0.0,0.0]
[1779573785898,47.81,76760.33,0.0,-1.0,0.0,0.0]
[1779573789923,47.81,76762.47,0.0,-1.0,0.0,0.0]
[1779573794959,47.81,76769.29,0.0,-1.0,0.0,0.0]
[1779573797985,47.81,76775.27,0.0,-1.0,0.0,0.0]
[1779573798988,47.81,76773.31,0.0,-1.0,0.0,0.0]
[1779573804022,47.81,76769.66,0.0,-1.0,0.0,0.0]
[1779573810064,47.81,76765.28,0.0,-1.0,0.0,0.0]
[1779573815100,47.81,76766.46,0.0,-1.0,0.0,0.0]
[1779573820134,47.81,76765.07,0.0,-1.0,0.0,0.0]
[1779573822149,47.81,76772.72,0.0,-1.0,0.0,0.0]
[1779573823155,47.81,76771.25,0.0,-1.0,0.0,0.0]
[1779573828190,47.81,76766.38,0.0,-1.0,0.0,0.0]
[1779573831215,47.81,76772.51,0.0,-1.0,0.0,0.0]
[1779573832219,47.81,76776.68,0.0,-1.0,0.0,0.0]
[1779573834233,47.81,76778.9,0.0,-1.0,0.0,0.0]
[1779573839272,47.81,76778.21,0.0,-1.0,0.0,0.0]
[1779573840279,47.81,76769.1,0.0,-1.0,0.0,0.0]
[1779573841287,47.81,76769.08,0.0,-1.0,0.0,0.0]
[1779573846322,47.81,76771.05,0.0,-1.0,0.0,0.0]
[1779573849343,47.81,76776.21,0.0,-1.0,0.0,0.0]
[1779573851358,47.81,76779.13,0.0,-1.0,0.0,0.0]
[1779573854378,47.81,76775.25,0.0,-1.0,0.0,0.0]
[1779573859418,47.81,76772.54,0.0,-1.0,0.0,0.0]
[1779573864448,47.81,76770.55,0.0,-1.0,0.0,0.0]
[1779573869483,47.81,76767.0,0.0,-1.0,0.0,0.0]
[1779573870489,47.81,76765.84,0.0,-1.0,0.0,0.0]
[1779573875525,47.81,76761.86,0.0,-1.0,0.0,0.0]
[1779573880559,47.81,76771.92,0.0,-1.0,0.0,0.0]
[1779573881569,47.81,76772.96,0.0,-1.0,0.0,0.0]
[1779573886610,47.81,76767.35,0.0,-1.0,0.0,0.0]
[1779573892082,47.81,76768.08,0.0,-1.0,0.0,0.0]
[1779573897681,47.81,76768.71,0.0,-1.0,0.0,0.0]
[1779573902155,47.81,76760.46,0.0,-1.0,0.0,0.0]
[1779573903723,47.81,76754.11,0.0,-1.0,0.0,0.0]
[1779573904733,47.81,76744.97,0.0,-1.0,0.0,0.0]
[1779573905739,47.81,76744.23,0.0,-1.0,0.0,0.0]
[1779573909768,47.81,76742.36,0.0,-1.0,0.0,0.0]
[1779573914801,47.81,76739.27,0.0,-1.0,0.0,0.0]
[1779573915810,47.81,76733.95,0.0,-1.0,0.0,0.0]
[1779573916816,47.81,76730.33,0.0,-1.0,0.0,0.0]
[1779573918831,47.81,76727.42,0.0,-1.0,0.0,0.0]
[1779573923865,47.81,76726.81,0.0,-1.0,0.0,0.0]
[1779573929906,47.81,76727.8,0.0,-1.0,0.0,0.0]
[1779573934942,47.81,76729.38,0.0,-1.0,0.0,0.0]
[1779573936956,47.81,76723.82,0.0,-1.0,0.0,0.0]
[1779573937962,47.81,76716.13,0.0,-1.0,0.0,0.0]
[1779573938970,47.81,76716.39,0.0,-1.0,0.0,0.0]
[1779573944007,47.81,76705.93,0.0,-1.0,0.0,0.0]
[1779573945012,47.81,76705.26,0.0,-1.0,0.0,0.0]
[1779573949040,47.81,76705.82,0.0,-1.0,0.0,0.0]
[1779573950047,47.81,76714.13,0.0,-1.0,0.0,0.0]
[1779573951054,47.81,76713.17,0.0,-1.0,0.0,0.0]
[1779573955082,47.81,76707.87,0.0,-1.0,0.0,0.0]
[1779573956088,47.81,76704.0,0.0,-1.0,0.0,0.0]
[1779573958102,47.81,76705.82,0.0,-1.0,0.0,0.0]
[1779573963137,47.81,76707.23,0.0,-1.0,0.0,0.0]
[1779573964145,47.81,76699.73,0.0,-1.0,0.0,0.0]
[1779573965152,47.81,76699.51,0.0,-1.0,0.0,0.0]
[1779573969179,47.81,76692.95,0.0,-1.0,0.0,0.0]
[1779573970187,47.81,76691.11,0.0,-1.0,0.0,0.0]
[1779573975246,47.81,76692.19,0.0,-1.0,0.0,0.0]
[1779573977258,47.81,76676.14,0.0,-1.0,0.0,0.0]
[1779573978266,47.81,76684.36,0.0,-1.0,0.0,0.0]
[1779573979272,47.81,76683.14,0.0,-1.0,0.0,0.0]
[1779573984305,47.81,76680.93,0.0,-1.0,0.0,0.0]
[1779573988334,47.81,76687.57,0.0,-1.0,0.0,0.0]
[1779573994375,47.81,76687.92,0.0,-1.0,0.0,0.0]
[1779573996389,47.81,76694.59,0.0,-1.0,0.0,0.0]
[1779574000418,47.81,76699.46,0.0,-1.0,0.0,0.0]
[1779574005455,47.81,76705.66,0.0,-1.0,0.0,0.0]
[1779574010492,47.81,76704.4,0.0,-1.0,0.0,0.0]
[1779574011499,47.81,76711.18,0.0,-1.0,0.0,0.0]
[1779574012505,47.81,76711.72,0.0,-1.0,0.0,0.0]
[1779574016534,47.81,76717.04,0.0,-1.0,0.0,0.0]
[1779574021574,47.81,76719.92,0.0,-1.0,0.0,0.0]
[1779574024593,47.81,76724.52,0.0,-1.0,0.0,0.0]
[1779574026608,47.81,76719.16,0.0,-1.0,0.0,0.0]
[1779574027615,47.81,76712.05,0.0,-1.0,0.0,0.0]
[1779574028622,47.81,76709.15,0.0,-1.0,0.0,0.0]
[1779574033657,47.81,76707.81,0.0,-1.0,0.0,0.0]
[1779574038696,47.81,76708.19,0.0,-1.0,0.0,0.0]
[1779574040706,47.81,76700.85,0.0,-1.0,0.0,0.0]
[1779574041712,47.81,76701.93,0.0,-1.0,0.0,0.0]
[1779574046748,47.81,76699.27,0.0,-1.0,0.0,0.0]
[1779574048768,47.81,76704.34,0.0,-1.0,0.0,0.0]
[1779574053218,47.81,76709.3,0.0,-1.0,0.0,0.0]
[1779574058837,47.81,76708.41,0.0,-1.0,0.0,0.0]
[1779574063872,47.81,76704.17,0.0,-1.0,0.0,0.0]
[1779574068909,47.81,76708.27,0.0,-1.0,0.0,0.0]
[1779574070930,47.81,76709.97,0.0,-1.0,0.0,0.0]
[1779574075963,47.81,76710.28,0.0,-1.0,0.0,0.0]
[1779574082005,47.81,76703.27,0.0,-1.0,0.0,0.0]
[1779574087041,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779574093500,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779574096104,47.81,76692.39,0.0,-1.0,0.0,0.0]
[1779574097112,47.81,76692.7,0.0,-1.0,0.0,0.0]
[1779574102147,47.81,76694.1,0.0,-1.0,0.0,0.0]
[1779574108188,47.81,76696.01,0.0,-1.0,0.0,0.0]
[1779574113640,47.81,76696.22,0.0,-1.0,0.0,0.0]
[1779574119266,47.81,76695.54,0.0,-1.0,0.0,0.0]
[1779574121280,47.81,76690.16,0.0,-1.0,0.0,0.0]
[1779574122286,47.81,76684.76,0.0,-1.0,0.0,0.0]
[1779574123711,47.81,76673.0,0.0,-1.0,0.0,0.0]
[1779574125307,47.81,76672.08,0.0,-1.0,0.0,0.0]
[1779574130343,47.81,76668.29,0.0,-1.0,0.0,0.0]
[1779574132356,47.81,76659.41,0.0,-1.0,0.0,0.0]
[1779574133782,47.81,76655.44,0.0,-1.0,0.0,0.0]
[1779574136400,47.81,76655.65,0.0,-1.0,0.0,0.0]
[1779574137406,47.81,76668.68,0.0,-1.0,0.0,0.0]
[1779574142433,47.81,76668.41,0.0,-1.0,0.0,0.0]
[1779574144446,47.81,76663.55,0.0,-1.0,0.0,0.0]
[1779574150490,47.81,76664.32,0.0,-1.0,0.0,0.0]
[1779574155524,47.81,76664.74,0.0,-1.0,0.0,0.0]
[1779574163580,47.81,76663.47,0.0,-1.0,0.0,0.0]
[1779574166601,47.81,76657.74,0.0,-1.0,0.0,0.0]
[1779574169624,47.81,76654.52,0.0,-1.0,0.0,0.0]
[1779574170632,47.81,76659.63,0.0,-1.0,0.0,0.0]
[1779574171638,47.81,76662.22,0.0,-1.0,0.0,0.0]
[1779574176673,47.81,76662.84,0.0,-1.0,0.0,0.0]
[1779574178687,47.81,76657.18,0.0,-1.0,0.0,0.0]
[1779574179696,47.81,76658.48,0.0,-1.0,0.0,0.0]
[1779574184728,47.81,76654.63,0.0,-1.0,0.0,0.0]
[1779574190770,47.81,76652.45,0.0,-1.0,0.0,0.0]
[1779574195806,47.81,76647.47,0.0,-1.0,0.0,0.0]
[1779574200840,47.81,76645.15,0.0,-1.0,0.0,0.0]
[1779574205876,47.81,76643.01,0.0,-1.0,0.0,0.0]
[1779574209906,47.81,76637.12,0.0,-1.0,0.0,0.0]
[1779574213933,47.81,76635.81,0.0,-1.0,0.0,0.0]
[1779574218969,47.81,76633.75,0.0,-1.0,0.0,0.0]
[1779574224420,47.81,76634.55,0.0,-1.0,0.0,0.0]
[1779574229039,47.81,76640.47,0.0,-1.0,0.0,0.0]
[1779574231054,47.81,76640.81,0.0,-1.0,0.0,0.0]
[1779574237103,47.81,76641.8,0.0,-1.0,0.0,0.0]
[1779574243146,47.81,76642.13,0.0,-1.0,0.0,0.0]
[1779574248180,47.81,76641.3,0.0,-1.0,0.0,0.0]
[1779574254628,47.81,76638.72,0.0,-1.0,0.0,0.0]
[1779574261274,47.81,76638.55,0.0,-1.0,0.0,0.0]
[1779574264699,47.81,76632.9,0.0,-1.0,0.0,0.0]
[1779574266309,47.81,76632.31,0.0,-1.0,0.0,0.0]
[1779574271342,47.81,76633.03,0.0,-1.0,0.0,0.0]
[1779574276376,47.81,76633.35,0.0,-1.0,0.0,0.0]
[1779574281411,47.81,76627.74,0.0,-1.0,0.0,0.0]
[1779574286449,47.81,76624.43,0.0,-1.0,0.0,0.0]
[1779574288460,47.81,76618.89,0.0,-1.0,0.0,0.0]
[1779574290475,47.81,76620.3,0.0,-1.0,0.0,0.0]
[1779574295510,47.81,76623.39,0.0,-1.0,0.0,0.0]
[1779574301551,47.81,76617.29,0.0,-1.0,0.0,0.0]
[1779574302559,47.81,76611.73,0.0,-1.0,0.0,0.0]
[1779574304981,47.81,76610.04,0.0,-1.0,0.0,0.0]
[1779574310614,47.81,76610.1,0.0,-1.0,0.0,0.0]
[1779574311622,47.81,76616.24,0.0,-1.0,0.0,0.0]
[1779574312628,47.81,76619.5,0.0,-1.0,0.0,0.0]
[1779574317664,47.81,76622.83,0.0,-1.0,0.0,0.0]
[1779574323706,47.81,76620.89,0.0,-1.0,0.0,0.0]
[1779574329749,47.81,76622.38,0.0,-1.0,0.0,0.0]
[1779574335792,47.81,76622.66,0.0,-1.0,0.0,0.0]
[1779574340827,47.81,76621.3,0.0,-1.0,0.0,0.0]
[1779574345861,47.81,76619.81,0.0,-1.0,0.0,0.0]
[1779574350897,47.81,76611.82,0.0,-1.0,0.0,0.0]
[1779574351903,47.81,76606.02,0.0,-1.0,0.0,0.0]
[1779574352911,47.81,76605.84,0.0,-1.0,0.0,0.0]
[1779574357945,47.81,76605.31,0.0,-1.0,0.0,0.0]
[1779574362981,47.81,76606.23,0.0,-1.0,0.0,0.0]
[1779574368018,47.81,76602.27,0.0,-1.0,0.0,0.0]
[1779574373056,47.81,76597.33,0.0,-1.0,0.0,0.0]
[1779574375071,47.81,76585.57,0.0,-1.0,0.0,0.0]
[1779574376075,47.81,76585.85,0.0,-1.0,0.0,0.0]
[1779574377083,47.81,76591.42,0.0,-1.0,0.0,0.0]
[1779574378089,47.81,76590.82,0.0,-1.0,0.0,0.0]
[1779574383167,47.81,76589.52,0.0,-1.0,0.0,0.0]
[1779574385544,47.81,76595.83,0.0,-1.0,0.0,0.0]
[1779574390216,47.81,76598.38,0.0,-1.0,0.0,0.0]
[1779574395614,47.81,76602.27,0.0,-1.0,0.0,0.0]
[1779574401296,47.81,76598.94,0.0,-1.0,0.0,0.0]
[1779574407337,47.81,76598.01,0.0,-1.0,0.0,0.0]
[1779574412373,47.81,76598.47,0.0,-1.0,0.0,0.0]
[1779574417407,47.81,76600.52,0.0,-1.0,0.0,0.0]
[1779574422442,47.81,76598.66,0.0,-1.0,0.0,0.0]
[1779574428485,47.81,76599.36,0.0,-1.0,0.0,0.0]
[1779574433520,47.81,76600.43,0.0,-1.0,0.0,0.0]
[1779574441576,47.81,76601.67,0.0,-1.0,0.0,0.0]
[1779574446618,47.81,76599.7,0.0,-1.0,0.0,0.0]
[1779574451646,47.81,76596.39,0.0,-1.0,0.0,0.0]
[1779574453661,47.81,76590.32,0.0,-1.0,0.0,0.0]
[1779574459702,47.81,76588.44,0.0,-1.0,0.0,0.0]
[1779574466114,47.81,76562.72,0.0,-1.0,0.0,0.0]
[1779574467762,47.81,76561.18,0.0,-1.0,0.0,0.0]
[1779574473805,47.81,76563.42,0.0,-1.0,0.0,0.0]
[1779574478838,47.81,76567.45,0.0,-1.0,0.0,0.0]
[1779574483876,47.81,76558.94,0.0,-1.0,0.0,0.0]
[1779574484885,47.81,76558.59,0.0,-1.0,0.0,0.0]
[1779574489919,47.81,76550.84,0.0,-1.0,0.0,0.0]
[1779574491933,47.81,76549.61,0.0,-1.0,0.0,0.0]
[1779574496973,47.81,76550.9,0.0,-1.0,0.0,0.0]
[1779574502011,47.81,76554.59,0.0,-1.0,0.0,0.0]
[1779574506039,47.81,76559.76,0.0,-1.0,0.0,0.0]
[1779574511075,47.81,76568.95,0.0,-1.0,0.0,0.0]
[1779574512081,47.81,76569.3,0.0,-1.0,0.0,0.0]
[1779574517116,47.81,76571.1,0.0,-1.0,0.0,0.0]
[1779574521144,47.81,76564.25,0.0,-1.0,0.0,0.0]
[1779574522151,47.81,76563.16,0.0,-1.0,0.0,0.0]
[1779574527186,47.81,76563.54,0.0,-1.0,0.0,0.0]
[1779574535248,47.81,76563.58,0.0,-1.0,0.0,0.0]
[1779574541291,47.81,76564.67,0.0,-1.0,0.0,0.0]
[1779574546681,47.81,76562.83,0.0,-1.0,0.0,0.0]
[1779574556750,47.81,76559.1,0.0,-1.0,0.0,0.0]
[1779574558410,47.81,76551.2,0.0,-1.0,0.0,0.0]
[1779574559417,47.81,76547.9,0.0,-1.0,0.0,0.0]
[1779574563446,47.81,76542.78,0.0,-1.0,0.0,0.0]
[1779574564451,47.81,76550.36,0.0,-1.0,0.0,0.0]
[1779574565459,47.81,76550.69,0.0,-1.0,0.0,0.0]
[1779574570495,47.81,76550.59,0.0,-1.0,0.0,0.0]
[1779574574522,47.81,76562.2,0.0,-1.0,0.0,0.0]
[1779574575531,47.81,76552.4,0.0,-1.0,0.0,0.0]
[1779574576890,47.81,76552.46,0.0,-1.0,0.0,0.0]
[1779574584594,47.81,76550.37,0.0,-1.0,0.0,0.0]
[1779574589628,47.81,76550.2,0.0,-1.0,0.0,0.0]
[1779574592648,47.81,76544.55,0.0,-1.0,0.0,0.0]
[1779574597683,47.81,76542.15,0.0,-1.0,0.0,0.0]
[1779574599698,47.81,76553.14,0.0,-1.0,0.0,0.0]
[1779574600705,47.81,76554.01,0.0,-1.0,0.0,0.0]
[1779574605740,47.81,76553.85,0.0,-1.0,0.0,0.0]
[1779574609768,47.81,76558.96,0.0,-1.0,0.0,0.0]
[1779574614803,47.81,76564.18,0.0,-1.0,0.0,0.0]
[1779574619837,47.81,76564.44,0.0,-1.0,0.0,0.0]
[1779574622858,47.81,76558.15,0.0,-1.0,0.0,0.0]
[1779574625880,47.81,76556.45,0.0,-1.0,0.0,0.0]
[1779574631922,47.81,76556.66,0.0,-1.0,0.0,0.0]
[1779574637321,47.81,76549.43,0.0,-1.0,0.0,0.0]
[1779574640987,47.81,76546.94,0.0,-1.0,0.0,0.0]
[1779574645013,47.81,76555.2,0.0,-1.0,0.0,0.0]
[1779574646020,47.81,76558.08,0.0,-1.0,0.0,0.0]
[1779574651054,47.81,76558.86,0.0,-1.0,0.0,0.0]
[1779574652061,47.81,76564.04,0.0,-1.0,0.0,0.0]
[1779574653069,47.81,76568.14,0.0,-1.0,0.0,0.0]
[1779574655082,47.81,76569.21,0.0,-1.0,0.0,0.0]
[1779574660118,47.81,76570.83,0.0,-1.0,0.0,0.0]
[1779574662134,47.81,76577.6,0.0,-1.0,0.0,0.0]
[1779574663142,47.81,76574.8,0.0,-1.0,0.0,0.0]
[1779574668176,47.81,76579.53,0.0,-1.0,0.0,0.0]
[1779574673213,47.81,76579.71,0.0,-1.0,0.0,0.0]
[1779574678246,47.81,76582.26,0.0,-1.0,0.0,0.0]
[1779574680261,47.81,76586.86,0.0,-1.0,0.0,0.0]
[1779574685296,47.81,76587.13,0.0,-1.0,0.0,0.0]
[1779574690331,47.81,76594.1,0.0,-1.0,0.0,0.0]
[1779574695366,47.81,76597.55,0.0,-1.0,0.0,0.0]
[1779574701407,47.81,76597.76,0.0,-1.0,0.0,0.0]
[1779574706442,47.81,76598.44,0.0,-1.0,0.0,0.0]
[1779574711481,47.81,76597.91,0.0,-1.0,0.0,0.0]
[1779574717950,47.81,76592.0,0.0,-1.0,0.0,0.0]
[1779574718527,47.81,76592.0,0.0,-1.0,0.0,0.0]
[1779574723565,47.81,76589.49,0.0,-1.0,0.0,0.0]
[1779574728597,47.81,76588.52,0.0,-1.0,0.0,0.0]
[1779574734638,47.81,76588.65,0.0,-1.0,0.0,0.0]
[1779574739674,47.81,76587.91,0.0,-1.0,0.0,0.0]
[1779574744713,47.81,76588.18,0.0,-1.0,0.0,0.0]
[1779574746723,47.81,76579.68,0.0,-1.0,0.0,0.0]
[1779574748160,47.81,76579.56,0.0,-1.0,0.0,0.0]
[1779574752765,47.81,76589.02,0.0,-1.0,0.0,0.0]
[1779574753773,47.81,76589.21,0.0,-1.0,0.0,0.0]
[1779574758808,47.81,76589.31,0.0,-1.0,0.0,0.0]
[1779574763843,47.81,76590.78,0.0,-1.0,0.0,0.0]
[1779574768881,47.81,76591.09,0.0,-1.0,0.0,0.0]
[1779574771899,47.81,76596.15,0.0,-1.0,0.0,0.0]
[1779574776934,47.81,76596.76,0.0,-1.0,0.0,0.0]
[1779574781968,47.81,76600.44,0.0,-1.0,0.0,0.0]
[1779574787005,47.81,76603.12,0.0,-1.0,0.0,0.0]
[1779574792043,47.81,76603.61,0.0,-1.0,0.0,0.0]
[1779574797076,47.81,76603.98,0.0,-1.0,0.0,0.0]
[1779574802111,47.81,76604.56,0.0,-1.0,0.0,0.0]
[1779574808590,47.81,76601.08,0.0,-1.0,0.0,0.0]
[1779574814195,47.81,76600.8,0.0,-1.0,0.0,0.0]
[1779574820237,47.81,76600.98,0.0,-1.0,0.0,0.0]
[1779574827304,47.81,76600.61,0.0,-1.0,0.0,0.0]
[1779574836366,47.81,76602.23,0.0,-1.0,0.0,0.0]
[1779574838379,47.81,76608.71,0.0,-1.0,0.0,0.0]
[1779574844421,47.81,76607.18,0.0,-1.0,0.0,0.0]
[1779574846435,47.81,76600.52,0.0,-1.0,0.0,0.0]
[1779574847442,47.81,76595.58,0.0,-1.0,0.0,0.0]
[1779574848451,47.81,76595.62,0.0,-1.0,0.0,0.0]
[1779574854494,47.81,76594.07,0.0,-1.0,0.0,0.0]
[1779574859528,47.81,76593.81,0.0,-1.0,0.0,0.0]
[1779574863558,47.81,76587.11,0.0,-1.0,0.0,0.0]
[1779574865569,47.81,76578.36,0.0,-1.0,0.0,0.0]
[1779574866578,47.81,76577.71,0.0,-1.0,0.0,0.0]
[1779574869598,47.81,76572.56,0.0,-1.0,0.0,0.0]
[1779574872624,47.81,76561.65,0.0,-1.0,0.0,0.0]
[1779574873634,47.81,76553.75,0.0,-1.0,0.0,0.0]
[1779574874636,47.81,76552.49,0.0,-1.0,0.0,0.0]
[1779574879674,47.81,76552.78,0.0,-1.0,0.0,0.0]
[1779574884706,47.81,76552.43,0.0,-1.0,0.0,0.0]
[1779574890748,47.81,76552.71,0.0,-1.0,0.0,0.0]
[1779574895783,47.81,76552.79,0.0,-1.0,0.0,0.0]
[1779574900818,47.81,76553.58,0.0,-1.0,0.0,0.0]
[1779574906861,47.81,76552.47,0.0,-1.0,0.0,0.0]
[1779574911897,47.81,76559.32,0.0,-1.0,0.0,0.0]
[1779574912903,47.81,76559.06,0.0,-1.0,0.0,0.0]
[1779574919380,47.81,76558.89,0.0,-1.0,0.0,0.0]
[1779574921966,47.81,76552.51,0.0,-1.0,0.0,0.0]
[1779574923979,47.81,76542.91,0.0,-1.0,0.0,0.0]
[1779574925994,47.81,76542.49,0.0,-1.0,0.0,0.0]
[1779574931032,47.81,76544.15,0.0,-1.0,0.0,0.0]
[1779574936066,47.81,76549.68,0.0,-1.0,0.0,0.0]
[1779574937074,47.81,76549.31,0.0,-1.0,0.0,0.0]
[1779574942107,47.81,76549.51,0.0,-1.0,0.0,0.0]
[1779574947143,47.81,76548.44,0.0,-1.0,0.0,0.0]
[1779574953185,47.81,76548.71,0.0,-1.0,0.0,0.0]
[1779574957212,47.81,76558.9,0.0,-1.0,0.0,0.0]
[1779574962252,47.81,76562.4,0.0,-1.0,0.0,0.0]
[1779574967285,47.81,76563.85,0.0,-1.0,0.0,0.0]
[1779574972322,47.81,76564.35,0.0,-1.0,0.0,0.0]
[1779574977354,47.81,76560.3,0.0,-1.0,0.0,0.0]
[1779574982390,47.81,76560.44,0.0,-1.0,0.0,0.0]
[1779574983396,47.81,76565.71,0.0,-1.0,0.0,0.0]
[1779574984404,47.81,76566.98,0.0,-1.0,0.0,0.0]
[1779574989439,47.81,76567.4,0.0,-1.0,0.0,0.0]
[1779574998505,47.81,76567.35,0.0,-1.0,0.0,0.0]
[1779575003540,47.81,76567.89,0.0,-1.0,0.0,0.0]
[1779575008575,47.81,76568.82,0.0,-1.0,0.0,0.0]
[1779575013615,47.81,76564.58,0.0,-1.0,0.0,0.0]
[1779575014623,47.81,76557.81,0.0,-1.0,0.0,0.0]
[1779575015626,47.81,76554.23,0.0,-1.0,0.0,0.0]
[1779575019655,47.81,76548.47,0.0,-1.0,0.0,0.0]
[1779575024689,47.81,76545.64,0.0,-1.0,0.0,0.0]
[1779575029725,47.81,76541.03,0.0,-1.0,0.0,0.0]
[1779575034760,47.81,76539.29,0.0,-1.0,0.0,0.0]
[1779575039796,47.81,76533.68,0.0,-1.0,0.0,0.0]
[1779575044829,47.81,76529.56,0.0,-1.0,0.0,0.0]
[1779575046847,47.81,76524.0,0.0,-1.0,0.0,0.0]
[1779575047854,47.81,76518.83,0.0,-1.0,0.0,0.0]
[1779575048860,47.81,76512.06,0.0,-1.0,0.0,0.0]
[1779575050307,47.81,76504.46,0.0,-1.0,0.0,0.0]
[1779575053911,47.81,76499.35,0.0,-1.0,0.0,0.0]
[1779575054917,47.81,76496.42,0.0,-1.0,0.0,0.0]
[1779575060379,47.81,76489.19,0.0,-1.0,0.0,0.0]
[1779575061966,47.81,76489.12,0.0,-1.0,0.0,0.0]
[1779575067002,47.81,76488.24,0.0,-1.0,0.0,0.0]
[1779575072041,47.81,76489.24,0.0,-1.0,0.0,0.0]
[1779575077108,47.81,76487.47,0.0,-1.0,0.0,0.0]
[1779575082143,47.81,76489.33,0.0,-1.0,0.0,0.0]
[1779575088186,47.81,76491.2,0.0,-1.0,0.0,0.0]
[1779575093220,47.81,76490.5,0.0,-1.0,0.0,0.0]
[1779575096242,47.81,76484.8,0.0,-1.0,0.0,0.0]
[1779575101278,47.81,76484.99,0.0,-1.0,0.0,0.0]
[1779575102284,47.81,76490.65,0.0,-1.0,0.0,0.0]
[1779575103290,47.81,76491.38,0.0,-1.0,0.0,0.0]
[1779575108326,47.81,76497.22,0.0,-1.0,0.0,0.0]
[1779575110735,47.81,76485.67,0.0,-1.0,0.0,0.0]
[1779575112356,47.81,76478.47,0.0,-1.0,0.0,0.0]
[1779575113364,47.81,76477.28,0.0,-1.0,0.0,0.0]
[1779575118399,47.81,76477.27,0.0,-1.0,0.0,0.0]
[1779575119405,47.81,76471.23,0.0,-1.0,0.0,0.0]
[1779575120806,47.81,76470.43,0.0,-1.0,0.0,0.0]
[1779575125446,47.81,76462.09,0.0,-1.0,0.0,0.0]
[1779575126454,47.81,76461.11,0.0,-1.0,0.0,0.0]
[1779575131488,47.81,76459.61,0.0,-1.0,0.0,0.0]
[1779575136526,47.81,76457.93,0.0,-1.0,0.0,0.0]
[1779575138542,47.81,76451.3,0.0,-1.0,0.0,0.0]
[1779575139548,47.81,76449.46,0.0,-1.0,0.0,0.0]
[1779575144584,47.81,76447.56,0.0,-1.0,0.0,0.0]
[1779575149619,47.81,76444.78,0.0,-1.0,0.0,0.0]
[1779575152640,47.81,76453.09,0.0,-1.0,0.0,0.0]
[1779575153650,47.81,76458.4,0.0,-1.0,0.0,0.0]
[1779575154656,47.81,76464.94,0.0,-1.0,0.0,0.0]
[1779575155663,47.81,76469.61,0.0,-1.0,0.0,0.0]
[1779575156669,47.81,76470.3,0.0,-1.0,0.0,0.0]
[1779575161703,47.81,76470.98,0.0,-1.0,0.0,0.0]
[1779575163719,47.81,76479.79,0.0,-1.0,0.0,0.0]
[1779575164725,47.81,76481.06,0.0,-1.0,0.0,0.0]
[1779575169760,47.81,76482.76,0.0,-1.0,0.0,0.0]
[1779575170766,47.81,76489.2,0.0,-1.0,0.0,0.0]
[1779575171774,47.81,76494.59,0.0,-1.0,0.0,0.0]
[1779575172781,47.81,76494.39,0.0,-1.0,0.0,0.0]
[1779575177815,47.81,76495.46,0.0,-1.0,0.0,0.0]
[1779575180840,47.81,76484.88,0.0,-1.0,0.0,0.0]
[1779575181851,47.81,76483.32,0.0,-1.0,0.0,0.0]
[1779575186883,47.81,76482.49,0.0,-1.0,0.0,0.0]
[1779575191917,47.81,76482.49,0.0,-1.0,0.0,0.0]
[1779575196952,47.81,76482.51,0.0,-1.0,0.0,0.0]
[1779575201987,47.81,76482.33,0.0,-1.0,0.0,0.0]
[1779575210043,47.81,76483.94,0.0,-1.0,0.0,0.0]
[1779575215078,47.81,76484.43,0.0,-1.0,0.0,0.0]
[1779575220114,47.81,76475.3,0.0,-1.0,0.0,0.0]
[1779575221518,47.81,76481.15,0.0,-1.0,0.0,0.0]
[1779575223135,47.81,76484.42,0.0,-1.0,0.0,0.0]
[1779575225149,47.81,76498.88,0.0,-1.0,0.0,0.0]
[1779575226155,47.81,76503.76,0.0,-1.0,0.0,0.0]
[1779575227163,47.81,76503.47,0.0,-1.0,0.0,0.0]
[1779575232197,47.81,76505.8,0.0,-1.0,0.0,0.0]
[1779575236224,47.81,76513.78,0.0,-1.0,0.0,0.0]
[1779575240252,47.81,76521.8,0.0,-1.0,0.0,0.0]
[1779575242276,47.81,76526.36,0.0,-1.0,0.0,0.0]
[1779575244281,47.81,76528.92,0.0,-1.0,0.0,0.0]
[1779575249316,47.81,76529.38,0.0,-1.0,0.0,0.0]
[1779575254353,47.81,76526.0,0.0,-1.0,0.0,0.0]
[1779575259388,47.81,76520.71,0.0,-1.0,0.0,0.0]
[1779575261802,47.81,76520.35,0.0,-1.0,0.0,0.0]
[1779575268451,47.81,76520.37,0.0,-1.0,0.0,0.0]
[1779575273489,47.81,76507.68,0.0,-1.0,0.0,0.0]
[1779575274495,47.81,76496.28,0.0,-1.0,0.0,0.0]
[1779575275502,47.81,76496.11,0.0,-1.0,0.0,0.0]
[1779575280538,47.81,76495.72,0.0,-1.0,0.0,0.0]
[1779575281942,47.81,76508.75,0.0,-1.0,0.0,0.0]
[1779575283561,47.81,76513.8,0.0,-1.0,0.0,0.0]
[1779575284570,47.81,76515.02,0.0,-1.0,0.0,0.0]
[1779575292013,47.81,76514.52,0.0,-1.0,0.0,0.0]
[1779575297661,47.81,76514.94,0.0,-1.0,0.0,0.0]
[1779575302708,47.81,76512.45,0.0,-1.0,0.0,0.0]
[1779575307732,47.81,76514.53,0.0,-1.0,0.0,0.0]
[1779575312768,47.81,76513.63,0.0,-1.0,0.0,0.0]
[1779575313775,47.81,76504.03,0.0,-1.0,0.0,0.0]
[1779575314781,47.81,76500.02,0.0,-1.0,0.0,0.0]
[1779575317804,47.81,76500.8,0.0,-1.0,0.0,0.0]
[1779575318811,47.81,76506.28,0.0,-1.0,0.0,0.0]
[1779575319817,47.81,76506.02,0.0,-1.0,0.0,0.0]
[1779575324853,47.81,76508.3,0.0,-1.0,0.0,0.0]
[1779575328886,47.81,76514.02,0.0,-1.0,0.0,0.0]
[1779575337950,47.81,76513.82,0.0,-1.0,0.0,0.0]
[1779575338957,47.81,76503.81,0.0,-1.0,0.0,0.0]
[1779575339964,47.81,76493.89,0.0,-1.0,0.0,0.0]
[1779575340970,47.81,76494.0,0.0,-1.0,0.0,0.0]
[1779575344998,47.81,76485.48,0.0,-1.0,0.0,0.0]
[1779575349026,47.81,76484.99,0.0,-1.0,0.0,0.0]
[1779575360102,47.81,76483.24,0.0,-1.0,0.0,0.0]
[1779575362120,47.81,76477.98,0.0,-1.0,0.0,0.0]
[1779575363127,47.81,76475.43,0.0,-1.0,0.0,0.0]
[1779575365140,47.81,76467.08,0.0,-1.0,0.0,0.0]
[1779575366147,47.81,76462.78,0.0,-1.0,0.0,0.0]
[1779575368173,47.81,76459.28,0.0,-1.0,0.0,0.0]
[1779575370180,47.81,76453.36,0.0,-1.0,0.0,0.0]
[1779575371186,47.81,76451.44,0.0,-1.0,0.0,0.0]
[1779575373202,47.81,76457.56,0.0,-1.0,0.0,0.0]
[1779575377223,47.81,76463.11,0.0,-1.0,0.0,0.0]
[1779575382645,47.81,76448.58,0.0,-1.0,0.0,0.0]
[1779575384276,47.81,76445.35,0.0,-1.0,0.0,0.0]
[1779575389310,47.81,76442.63,0.0,-1.0,0.0,0.0]
[1779575390317,47.81,76437.42,0.0,-1.0,0.0,0.0]
[1779575392715,47.81,76437.31,0.0,-1.0,0.0,0.0]
[1779575396360,47.81,76443.7,0.0,-1.0,0.0,0.0]
[1779575401395,47.81,76443.83,0.0,-1.0,0.0,0.0]
[1779575407437,47.81,76446.13,0.0,-1.0,0.0,0.0]
[1779575412856,47.81,76445.96,0.0,-1.0,0.0,0.0]
[1779575418513,47.81,76437.69,0.0,-1.0,0.0,0.0]
[1779575419520,47.81,76438.27,0.0,-1.0,0.0,0.0]
[1779575424555,47.81,76437.27,0.0,-1.0,0.0,0.0]
[1779575429592,47.81,76433.87,0.0,-1.0,0.0,0.0]
[1779575434627,47.81,76435.96,0.0,-1.0,0.0,0.0]
[1779575439660,47.81,76437.63,0.0,-1.0,0.0,0.0]
[1779575444697,47.81,76437.36,0.0,-1.0,0.0,0.0]
[1779575446713,47.81,76420.83,0.0,-1.0,0.0,0.0]
[1779575447719,47.81,76414.74,0.0,-1.0,0.0,0.0]
[1779575448726,47.81,76409.55,0.0,-1.0,0.0,0.0]
[1779575453149,47.81,76387.53,0.0,-1.0,0.0,0.0]
[1779575453765,47.81,76387.53,0.0,-1.0,0.0,0.0]
[1779575458802,47.81,76388.63,0.0,-1.0,0.0,0.0]
[1779575460815,47.81,76394.94,0.0,-1.0,0.0,0.0]
[1779575463218,47.81,76372.75,0.0,-1.0,0.0,0.0]
[1779575464852,47.81,76363.91,0.0,-1.0,0.0,0.0]
[1779575466870,47.81,76356.92,0.0,-1.0,0.0,0.0]
[1779575469891,47.81,76366.74,0.0,-1.0,0.0,0.0]
[1779575470897,47.81,76372.08,0.0,-1.0,0.0,0.0]
[1779575471904,47.81,76372.68,0.0,-1.0,0.0,0.0]
[1779575473326,47.81,76388.82,0.0,-1.0,0.0,0.0]
[1779575474931,47.81,76429.46,0.0,-1.0,0.0,0.0]
[1779575475938,47.81,76437.68,0.0,-1.0,0.0,0.0]
[1779575480979,47.81,76424.93,0.0,-1.0,0.0,0.0]
[1779575486013,47.81,76417.6,0.0,-1.0,0.0,0.0]
[1779575491051,47.81,76413.92,0.0,-1.0,0.0,0.0]
[1779575493065,47.81,76408.4,0.0,-1.0,0.0,0.0]
[1779575495083,47.81,76401.07,0.0,-1.0,0.0,0.0]
[1779575497102,47.81,76414.59,0.0,-1.0,0.0,0.0]
[1779575498110,47.81,76425.76,0.0,-1.0,0.0,0.0]
[1779575501131,47.81,76410.0,0.0,-1.0,0.0,0.0]
[1779575502139,47.81,76403.63,0.0,-1.0,0.0,0.0]
[1779575505160,47.81,76414.9,0.0,-1.0,0.0,0.0]
[1779575510193,47.81,76416.04,0.0,-1.0,0.0,0.0]
[1779575515229,47.81,76413.92,0.0,-1.0,0.0,0.0]
[1779575520264,47.81,76415.26,0.0,-1.0,0.0,0.0]
[1779575525299,47.81,76417.28,0.0,-1.0,0.0,0.0]
[1779575526306,47.81,76425.75,0.0,-1.0,0.0,0.0]
[1779575527315,47.81,76432.57,0.0,-1.0,0.0,0.0]
[1779575528320,47.81,76445.81,0.0,-1.0,0.0,0.0]
[1779575530336,47.81,76452.4,0.0,-1.0,0.0,0.0]
[1779575535370,47.81,76456.15,0.0,-1.0,0.0,0.0]
[1779575539399,47.81,76467.4,0.0,-1.0,0.0,0.0]
[1779575544434,47.81,76473.54,0.0,-1.0,0.0,0.0]
[1779575549480,47.81,76478.04,0.0,-1.0,0.0,0.0]
[1779575551490,47.81,76488.48,0.0,-1.0,0.0,0.0]
[1779575552496,47.81,76491.02,0.0,-1.0,0.0,0.0]
[1779575556525,47.81,76495.88,0.0,-1.0,0.0,0.0]
[1779575561562,47.81,76494.99,0.0,-1.0,0.0,0.0]
[1779575566598,47.81,76485.74,0.0,-1.0,0.0,0.0]
[1779575567605,47.81,76482.45,0.0,-1.0,0.0,0.0]
[1779575572639,47.81,76485.89,0.0,-1.0,0.0,0.0]
[1779575576668,47.81,76490.34,0.0,-1.0,0.0,0.0]
[1779575581717,47.81,76490.12,0.0,-1.0,0.0,0.0]
[1779575584078,47.81,76495.28,0.0,-1.0,0.0,0.0]
[1779575586743,47.81,76495.21,0.0,-1.0,0.0,0.0]
[1779575591779,47.81,76494.54,0.0,-1.0,0.0,0.0]
[1779575596814,47.81,76495.23,0.0,-1.0,0.0,0.0]
[1779575601849,47.81,76495.09,0.0,-1.0,0.0,0.0]
[1779575607890,47.81,76494.77,0.0,-1.0,0.0,0.0]
[1779575611920,47.81,76488.24,0.0,-1.0,0.0,0.0]
[1779575612925,47.81,76483.23,0.0,-1.0,0.0,0.0]
[1779575617961,47.81,76482.29,0.0,-1.0,0.0,0.0]
[1779575622996,47.81,76481.97,0.0,-1.0,0.0,0.0]
[1779575628031,47.81,76485.94,0.0,-1.0,0.0,0.0]
[1779575633066,47.81,76485.46,0.0,-1.0,0.0,0.0]
[1779575634432,47.81,76479.17,0.0,-1.0,0.0,0.0]
[1779575635080,47.81,76479.17,0.0,-1.0,0.0,0.0]
[1779575637094,47.81,76468.07,0.0,-1.0,0.0,0.0]
[1779575642129,47.81,76466.1,0.0,-1.0,0.0,0.0]
[1779575647166,47.81,76469.98,0.0,-1.0,0.0,0.0]
[1779575652201,47.81,76471.29,0.0,-1.0,0.0,0.0]
[1779575657238,47.81,76470.33,0.0,-1.0,0.0,0.0]
[1779575662271,47.81,76467.14,0.0,-1.0,0.0,0.0]
[1779575667306,47.81,76468.8,0.0,-1.0,0.0,0.0]
[1779575672342,47.81,76468.25,0.0,-1.0,0.0,0.0]
[1779575677377,47.81,76467.77,0.0,-1.0,0.0,0.0]
[1779575683418,47.81,76467.81,0.0,-1.0,0.0,0.0]
[1779575685433,47.81,76459.42,0.0,-1.0,0.0,0.0]
[1779575690467,47.81,76455.97,0.0,-1.0,0.0,0.0]
[1779575695505,47.81,76450.09,0.0,-1.0,0.0,0.0]
[1779575700538,47.81,76446.08,0.0,-1.0,0.0,0.0]
[1779575702551,47.81,76436.84,0.0,-1.0,0.0,0.0]
[1779575704570,47.81,76423.68,0.0,-1.0,0.0,0.0]
[1779575705575,47.81,76404.45,0.0,-1.0,0.0,0.0]
[1779575708597,47.81,76399.23,0.0,-1.0,0.0,0.0]
[1779575712624,47.81,76408.19,0.0,-1.0,0.0,0.0]
[1779575713631,47.81,76409.62,0.0,-1.0,0.0,0.0]
[1779575719673,47.81,76412.23,0.0,-1.0,0.0,0.0]
[1779575721706,47.81,76400.03,0.0,-1.0,0.0,0.0]
[1779575722721,47.81,76369.4,0.0,-1.0,0.0,0.0]
[1779575723714,47.81,76354.33,0.0,-1.0,0.0,0.0]
[1779575725084,47.81,76359.47,0.0,-1.0,0.0,0.0]
[1779575726738,47.81,76353.27,0.0,-1.0,0.0,0.0]
[1779575727754,47.81,76354.65,0.0,-1.0,0.0,0.0]
[1779575730799,47.81,76348.92,0.0,-1.0,0.0,0.0]
[1779575731797,47.81,76336.27,0.0,-1.0,0.0,0.0]
[1779575732806,47.81,76331.5,0.0,-1.0,0.0,0.0]
[1779575733815,47.81,76332.66,0.0,-1.0,0.0,0.0]
[1779575736837,47.81,76338.29,0.0,-1.0,0.0,0.0]
[1779575738851,47.81,76344.48,0.0,-1.0,0.0,0.0]
[1779575740866,47.81,76349.67,0.0,-1.0,0.0,0.0]
[1779575742879,47.81,76351.58,0.0,-1.0,0.0,0.0]
[1779575743893,47.81,76346.53,0.0,-1.0,0.0,0.0]
[1779575745233,47.81,76348.81,0.0,-1.0,0.0,0.0]
[1779575748921,47.81,76354.98,0.0,-1.0,0.0,0.0]
[1779575753956,47.81,76355.22,0.0,-1.0,0.0,0.0]
[1779575758991,47.81,76355.1,0.0,-1.0,0.0,0.0]
[1779575762016,47.81,76343.3,0.0,-1.0,0.0,0.0]
[1779575763021,47.81,76334.1,0.0,-1.0,0.0,0.0]
[1779575764025,47.81,76335.93,0.0,-1.0,0.0,0.0]
[1779575767062,47.81,76329.7,0.0,-1.0,0.0,0.0]
[1779575768063,47.81,76314.33,0.0,-1.0,0.0,0.0]
[1779575769075,47.81,76313.34,0.0,-1.0,0.0,0.0]
[1779575774107,47.81,76312.0,0.0,-1.0,0.0,0.0]
[1779575775507,47.81,76321.13,0.0,-1.0,0.0,0.0]
[1779575776118,47.81,76321.13,0.0,-1.0,0.0,0.0]
[1779575779144,47.81,76302.1,0.0,-1.0,0.0,0.0]
[1779575781158,47.81,76307.38,0.0,-1.0,0.0,0.0]
[1779575782165,47.81,76310.94,0.0,-1.0,0.0,0.0]
[1779575784180,47.81,76314.9,0.0,-1.0,0.0,0.0]
[1779575786193,47.81,76317.99,0.0,-1.0,0.0,0.0]
[1779575791230,47.81,76326.75,0.0,-1.0,0.0,0.0]
[1779575792234,47.81,76330.0,0.0,-1.0,0.0,0.0]
[1779575797271,47.81,76335.64,0.0,-1.0,0.0,0.0]
[1779575799284,47.81,76324.12,0.0,-1.0,0.0,0.0]
[1779575800290,47.81,76323.48,0.0,-1.0,0.0,0.0]
[1779575805742,47.81,76325.91,0.0,-1.0,0.0,0.0]
[1779575811372,47.81,76332.42,0.0,-1.0,0.0,0.0]
[1779575816404,47.81,76327.66,0.0,-1.0,0.0,0.0]
[1779575818417,47.81,76326.13,0.0,-1.0,0.0,0.0]
[1779575823453,47.81,76330.57,0.0,-1.0,0.0,0.0]
[1779575828488,47.81,76329.39,0.0,-1.0,0.0,0.0]
[1779575832516,47.81,76323.26,0.0,-1.0,0.0,0.0]
[1779575837550,47.81,76322.82,0.0,-1.0,0.0,0.0]
[1779575842586,47.81,76328.81,0.0,-1.0,0.0,0.0]
[1779575843593,47.81,76329.02,0.0,-1.0,0.0,0.0]
[1779575848628,47.81,76330.45,0.0,-1.0,0.0,0.0]
[1779575853664,47.81,76332.47,0.0,-1.0,0.0,0.0]
[1779575858699,47.81,76333.56,0.0,-1.0,0.0,0.0]
[1779575863734,47.81,76331.76,0.0,-1.0,0.0,0.0]
[1779575868769,47.81,76331.86,0.0,-1.0,0.0,0.0]
[1779575873805,47.81,76331.25,0.0,-1.0,0.0,0.0]
[1779575876826,47.81,76338.84,0.0,-1.0,0.0,0.0]
[1779575878839,47.81,76344.98,0.0,-1.0,0.0,0.0]
[1779575881859,47.81,76346.76,0.0,-1.0,0.0,0.0]
[1779575886895,47.81,76345.96,0.0,-1.0,0.0,0.0]
[1779575888909,47.81,76352.89,0.0,-1.0,0.0,0.0]
[1779575889916,47.81,76353.91,0.0,-1.0,0.0,0.0]
[1779575892938,47.81,76347.16,0.0,-1.0,0.0,0.0]
[1779575896373,47.81,76341.09,0.0,-1.0,0.0,0.0]
[1779575897973,47.81,76332.97,0.0,-1.0,0.0,0.0]
[1779575898978,47.81,76333.76,0.0,-1.0,0.0,0.0]
[1779575904017,47.81,76334.55,0.0,-1.0,0.0,0.0]
[1779575908043,47.81,76341.92,0.0,-1.0,0.0,0.0]
[1779575909049,47.81,76349.36,0.0,-1.0,0.0,0.0]
[1779575910058,47.81,76356.34,0.0,-1.0,0.0,0.0]
[1779575911063,47.81,76355.99,0.0,-1.0,0.0,0.0]
[1779575915092,47.81,76342.07,0.0,-1.0,0.0,0.0]
[1779575916516,47.81,76341.05,0.0,-1.0,0.0,0.0]
[1779575921152,47.81,76347.06,0.0,-1.0,0.0,0.0]
[1779575923167,47.81,76351.06,0.0,-1.0,0.0,0.0]
[1779575928201,47.81,76350.04,0.0,-1.0,0.0,0.0]
[1779575933236,47.81,76349.27,0.0,-1.0,0.0,0.0]
[1779575938270,47.81,76348.24,0.0,-1.0,0.0,0.0]
[1779575943306,47.81,76342.84,0.0,-1.0,0.0,0.0]
[1779575945320,47.81,76335.67,0.0,-1.0,0.0,0.0]
[1779575946731,47.81,76332.36,0.0,-1.0,0.0,0.0]
[1779575951362,47.81,76339.98,0.0,-1.0,0.0,0.0]
[1779575953375,47.81,76334.84,0.0,-1.0,0.0,0.0]
[1779575954383,47.81,76334.78,0.0,-1.0,0.0,0.0]
[1779575959445,47.81,76338.33,0.0,-1.0,0.0,0.0]
[1779575964480,47.81,76334.04,0.0,-1.0,0.0,0.0]
[1779575969518,47.81,76336.45,0.0,-1.0,0.0,0.0]
[1779575974550,47.81,76340.08,0.0,-1.0,0.0,0.0]
[1779575976564,47.81,76342.69,0.0,-1.0,0.0,0.0]
[1779575981600,47.81,76341.94,0.0,-1.0,0.0,0.0]
[1779575986635,47.81,76344.71,0.0,-1.0,0.0,0.0]
[1779575991670,47.81,76346.84,0.0,-1.0,0.0,0.0]
[1779575995699,47.81,76341.11,0.0,-1.0,0.0,0.0]
[1779575997712,47.81,76339.07,0.0,-1.0,0.0,0.0]
[1779576000732,47.81,76344.93,0.0,-1.0,0.0,0.0]
[1779576005768,47.81,76348.38,0.0,-1.0,0.0,0.0]
[1779576007781,47.81,76352.94,0.0,-1.0,0.0,0.0]
[1779576009795,47.81,76359.19,0.0,-1.0,0.0,0.0]
[1779576012817,47.81,76362.79,0.0,-1.0,0.0,0.0]
[1779576017851,47.81,76368.48,0.0,-1.0,0.0,0.0]
[1779576019866,47.81,76374.34,0.0,-1.0,0.0,0.0]
[1779576021880,47.81,76376.23,0.0,-1.0,0.0,0.0]
[1779576025909,47.81,76364.47,0.0,-1.0,0.0,0.0]
[1779576026915,47.81,76366.3,0.0,-1.0,0.0,0.0]
[1779576028928,47.81,76369.85,0.0,-1.0,0.0,0.0]
[1779576031950,47.81,76373.78,0.0,-1.0,0.0,0.0]
[1779576034972,47.81,76379.02,0.0,-1.0,0.0,0.0]
[1779576040020,47.81,76380.19,0.0,-1.0,0.0,0.0]
[1779576045044,47.81,76380.74,0.0,-1.0,0.0,0.0]
[1779576050082,47.81,76390.19,0.0,-1.0,0.0,0.0]
[1779576051087,47.81,76393.46,0.0,-1.0,0.0,0.0]
[1779576056123,47.81,76392.22,0.0,-1.0,0.0,0.0]
[1779576061158,47.81,76389.46,0.0,-1.0,0.0,0.0]
[1779576066195,47.81,76390.86,0.0,-1.0,0.0,0.0]
[1779576071237,47.81,76390.98,0.0,-1.0,0.0,0.0]
[1779576073242,47.81,76385.71,0.0,-1.0,0.0,0.0]
[1779576076262,47.81,76395.24,0.0,-1.0,0.0,0.0]
[1779576077671,47.81,76400.24,0.0,-1.0,0.0,0.0]
[1779576080294,47.81,76403.25,0.0,-1.0,0.0,0.0]
[1779576085329,47.81,76404.5,0.0,-1.0,0.0,0.0]
[1779576090409,47.81,76413.58,0.0,-1.0,0.0,0.0]
[1779576091404,47.81,76414.03,0.0,-1.0,0.0,0.0]
[1779576092407,47.81,76425.49,0.0,-1.0,0.0,0.0]
[1779576093417,47.81,76426.71,0.0,-1.0,0.0,0.0]
[1779576095433,47.81,76433.9,0.0,-1.0,0.0,0.0]
[1779576096440,47.81,76437.99,0.0,-1.0,0.0,0.0]
[1779576098453,47.81,76435.9,0.0,-1.0,0.0,0.0]
[1779576102481,47.81,76428.08,0.0,-1.0,0.0,0.0]
[1779576103488,47.81,76424.36,0.0,-1.0,0.0,0.0]
[1779576105507,47.81,76435.55,0.0,-1.0,0.0,0.0]
[1779576106508,47.81,76445.43,0.0,-1.0,0.0,0.0]
[1779576107889,47.81,76446.31,0.0,-1.0,0.0,0.0]
[1779576110537,47.81,76458.31,0.0,-1.0,0.0,0.0]
[1779576111544,47.81,76460.25,0.0,-1.0,0.0,0.0]
[1779576114566,47.81,76455.06,0.0,-1.0,0.0,0.0]
[1779576116587,47.81,76446.96,0.0,-1.0,0.0,0.0]
[1779576118593,47.81,76446.65,0.0,-1.0,0.0,0.0]
[1779576121615,47.81,76449.13,0.0,-1.0,0.0,0.0]
[1779576123630,47.81,76438.59,0.0,-1.0,0.0,0.0]
[1779576124636,47.81,76431.94,0.0,-1.0,0.0,0.0]
[1779576125643,47.81,76431.06,0.0,-1.0,0.0,0.0]
[1779576126657,47.81,76437.51,0.0,-1.0,0.0,0.0]
[1779576128030,47.81,76453.35,0.0,-1.0,0.0,0.0]
[1779576129671,47.81,76455.27,0.0,-1.0,0.0,0.0]
[1779576134709,47.81,76453.08,0.0,-1.0,0.0,0.0]
[1779576139744,47.81,76454.55,0.0,-1.0,0.0,0.0]
[1779576140751,47.81,76448.93,0.0,-1.0,0.0,0.0]
[1779576141760,47.81,76444.76,0.0,-1.0,0.0,0.0]
[1779576143775,47.81,76451.18,0.0,-1.0,0.0,0.0]
[1779576144781,47.81,76454.32,0.0,-1.0,0.0,0.0]
[1779576147801,47.81,76448.33,0.0,-1.0,0.0,0.0]
[1779576148808,47.81,76443.11,0.0,-1.0,0.0,0.0]
[1779576149816,47.81,76443.01,0.0,-1.0,0.0,0.0]
[1779576152837,47.81,76450.21,0.0,-1.0,0.0,0.0]
[1779576153844,47.81,76450.64,0.0,-1.0,0.0,0.0]
[1779576156867,47.81,76441.88,0.0,-1.0,0.0,0.0]
[1779576157872,47.81,76436.29,0.0,-1.0,0.0,0.0]
[1779576158879,47.81,76434.42,0.0,-1.0,0.0,0.0]
[1779576163913,47.81,76434.57,0.0,-1.0,0.0,0.0]
[1779576168949,47.81,76433.91,0.0,-1.0,0.0,0.0]
[1779576171970,47.81,76422.65,0.0,-1.0,0.0,0.0]
[1779576172976,47.81,76421.71,0.0,-1.0,0.0,0.0]
[1779576174991,47.81,76431.59,0.0,-1.0,0.0,0.0]
[1779576175998,47.81,76432.09,0.0,-1.0,0.0,0.0]
[1779576181035,47.81,76422.27,0.0,-1.0,0.0,0.0]
[1779576182041,47.81,76420.05,0.0,-1.0,0.0,0.0]
[1779576187076,47.81,76419.19,0.0,-1.0,0.0,0.0]
[1779576189091,47.81,76425.55,0.0,-1.0,0.0,0.0]
[1779576191105,47.81,76428.41,0.0,-1.0,0.0,0.0]
[1779576196139,47.81,76431.8,0.0,-1.0,0.0,0.0]
[1779576201176,47.81,76429.25,0.0,-1.0,0.0,0.0]
[1779576205203,47.81,76435.96,0.0,-1.0,0.0,0.0]
[1779576206209,47.81,76437.85,0.0,-1.0,0.0,0.0]
[1779576211247,47.81,76438.67,0.0,-1.0,0.0,0.0]
[1779576212253,47.81,76446.64,0.0,-1.0,0.0,0.0]
[1779576213261,47.81,76449.84,0.0,-1.0,0.0,0.0]
[1779576216281,47.81,76442.64,0.0,-1.0,0.0,0.0]
[1779576217288,47.81,76424.28,0.0,-1.0,0.0,0.0]
[1779576218674,47.81,76418.93,0.0,-1.0,0.0,0.0]
[1779576219302,47.81,76418.93,0.0,-1.0,0.0,0.0]
[1779576221317,47.81,76426.62,0.0,-1.0,0.0,0.0]
[1779576223331,47.81,76428.51,0.0,-1.0,0.0,0.0]
[1779576228745,47.81,76402.76,0.0,-1.0,0.0,0.0]
[1779576229372,47.81,76402.76,0.0,-1.0,0.0,0.0]
[1779576230380,47.81,76402.08,0.0,-1.0,0.0,0.0]
[1779576232394,47.81,76411.76,0.0,-1.0,0.0,0.0]
[1779576233400,47.81,76413.15,0.0,-1.0,0.0,0.0]
[1779576237430,47.81,76428.7,0.0,-1.0,0.0,0.0]
[1779576238817,47.81,76437.46,0.0,-1.0,0.0,0.0]
[1779576239447,47.81,76437.46,0.0,-1.0,0.0,0.0]
[1779576242465,47.81,76439.43,0.0,-1.0,0.0,0.0]
[1779576247501,47.81,76437.0,0.0,-1.0,0.0,0.0]
[1779576251529,47.81,76442.01,0.0,-1.0,0.0,0.0]
[1779576252535,47.81,76443.01,0.0,-1.0,0.0,0.0]
[1779576257570,47.81,76443.07,0.0,-1.0,0.0,0.0]
[1779576262607,47.81,76444.08,0.0,-1.0,0.0,0.0]
[1779576267643,47.81,76435.12,0.0,-1.0,0.0,0.0]
[1779576269028,47.81,76432.93,0.0,-1.0,0.0,0.0]
[1779576272683,47.81,76436.04,0.0,-1.0,0.0,0.0]
[1779576273688,47.81,76441.07,0.0,-1.0,0.0,0.0]
[1779576274696,47.81,76443.12,0.0,-1.0,0.0,0.0]
[1779576279731,47.81,76444.06,0.0,-1.0,0.0,0.0]
[1779576284765,47.81,76445.01,0.0,-1.0,0.0,0.0]
[1779576289800,47.81,76449.82,0.0,-1.0,0.0,0.0]
[1779576294836,47.81,76456.16,0.0,-1.0,0.0,0.0]
[1779576299871,47.81,76454.02,0.0,-1.0,0.0,0.0]
[1779576304910,47.81,76454.17,0.0,-1.0,0.0,0.0]
[1779576309946,47.81,76455.15,0.0,-1.0,0.0,0.0]
[1779576314981,47.81,76452.79,0.0,-1.0,0.0,0.0]
[1779576320015,47.81,76449.31,0.0,-1.0,0.0,0.0]
[1779576325054,47.81,76448.86,0.0,-1.0,0.0,0.0]
[1779576330088,47.81,76446.75,0.0,-1.0,0.0,0.0]
[1779576335126,47.81,76451.99,0.0,-1.0,0.0,0.0]
[1779576336137,47.81,76457.05,0.0,-1.0,0.0,0.0]
[1779576337137,47.81,76459.15,0.0,-1.0,0.0,0.0]
[1779576341164,47.81,76450.78,0.0,-1.0,0.0,0.0]
[1779576344186,47.81,76442.94,0.0,-1.0,0.0,0.0]
[1779576349221,47.81,76444.01,0.0,-1.0,0.0,0.0]
[1779576356269,47.81,76440.46,0.0,-1.0,0.0,0.0]
[1779576357277,47.81,76434.64,0.0,-1.0,0.0,0.0]
[1779576362311,47.81,76431.08,0.0,-1.0,0.0,0.0]
[1779576364326,47.81,76422.5,0.0,-1.0,0.0,0.0]
[1779576367348,47.81,76415.49,0.0,-1.0,0.0,0.0]
[1779576369362,47.81,76408.92,0.0,-1.0,0.0,0.0]
[1779576374397,47.81,76405.1,0.0,-1.0,0.0,0.0]
[1779576377418,47.81,76394.77,0.0,-1.0,0.0,0.0]
[1779576382452,47.81,76397.43,0.0,-1.0,0.0,0.0]
[1779576385474,47.81,76405.43,0.0,-1.0,0.0,0.0]
[1779576390509,47.81,76408.25,0.0,-1.0,0.0,0.0]
[1779576395545,47.81,76409.05,0.0,-1.0,0.0,0.0]
[1779576400579,47.81,76408.79,0.0,-1.0,0.0,0.0]
[1779576401587,47.81,76416.52,0.0,-1.0,0.0,0.0]
[1779576406622,47.81,76417.77,0.0,-1.0,0.0,0.0]
[1779576410041,47.81,76424.68,0.0,-1.0,0.0,0.0]
[1779576411656,47.81,76423.99,0.0,-1.0,0.0,0.0]
[1779576416692,47.81,76424.5,0.0,-1.0,0.0,0.0]
[1779576421733,47.81,76426.0,0.0,-1.0,0.0,0.0]
[1779576426765,47.81,76427.78,0.0,-1.0,0.0,0.0]
[1779576427771,47.81,76434.5,0.0,-1.0,0.0,0.0]
[1779576428778,47.81,76438.41,0.0,-1.0,0.0,0.0]
[1779576430180,47.81,76439.0,0.0,-1.0,0.0,0.0]
[1779576434819,47.81,76444.56,0.0,-1.0,0.0,0.0]
[1779576437841,47.81,76452.06,0.0,-1.0,0.0,0.0]
[1779576440250,47.81,76454.38,0.0,-1.0,0.0,0.0]
[1779576445897,47.81,76460.02,0.0,-1.0,0.0,0.0]
[1779576450932,47.81,76457.34,0.0,-1.0,0.0,0.0]
[1779576455969,47.81,76458.61,0.0,-1.0,0.0,0.0]
[1779576460392,47.81,76464.86,0.0,-1.0,0.0,0.0]
[1779576462015,47.81,76464.55,0.0,-1.0,0.0,0.0]
[1779576467057,47.81,76468.56,0.0,-1.0,0.0,0.0]
[1779576472093,47.81,76468.33,0.0,-1.0,0.0,0.0]
[1779576475117,47.81,76473.85,0.0,-1.0,0.0,0.0]
[1779576480148,47.81,76472.81,0.0,-1.0,0.0,0.0]
[1779576485185,47.81,76469.37,0.0,-1.0,0.0,0.0]
[1779576490217,47.81,76466.67,0.0,-1.0,0.0,0.0]
[1779576495253,47.81,76466.67,0.0,-1.0,0.0,0.0]
[1779576498274,47.81,76471.32,0.0,-1.0,0.0,0.0]
[1779576503310,47.81,76475.44,0.0,-1.0,0.0,0.0]
[1779576508345,47.81,76477.47,0.0,-1.0,0.0,0.0]
[1779576511366,47.81,76472.89,0.0,-1.0,0.0,0.0]
[1779576516401,47.81,76473.02,0.0,-1.0,0.0,0.0]
[1779576521438,47.81,76470.33,0.0,-1.0,0.0,0.0]
[1779576525469,47.81,76479.12,0.0,-1.0,0.0,0.0]
[1779576530506,47.81,76482.0,0.0,-1.0,0.0,0.0]
[1779576535538,47.81,76483.04,0.0,-1.0,0.0,0.0]
[1779576539566,47.81,76489.79,0.0,-1.0,0.0,0.0]
[1779576543598,47.81,76476.16,0.0,-1.0,0.0,0.0]
[1779576548632,47.81,76476.12,0.0,-1.0,0.0,0.0]
[1779576553668,47.81,76474.68,0.0,-1.0,0.0,0.0]
[1779576558703,47.81,76473.46,0.0,-1.0,0.0,0.0]
[1779576563739,47.81,76473.28,0.0,-1.0,0.0,0.0]
[1779576568773,47.81,76476.22,0.0,-1.0,0.0,0.0]
[1779576575821,47.81,76477.42,0.0,-1.0,0.0,0.0]
[1779576581248,47.81,76478.29,0.0,-1.0,0.0,0.0]
[1779576586899,47.81,76478.55,0.0,-1.0,0.0,0.0]
[1779576592942,47.81,76477.57,0.0,-1.0,0.0,0.0]
[1779576597976,47.81,76469.95,0.0,-1.0,0.0,0.0]
[1779576603010,47.81,76467.53,0.0,-1.0,0.0,0.0]
[1779576610063,47.81,76467.97,0.0,-1.0,0.0,0.0]
[1779576615095,47.81,76466.99,0.0,-1.0,0.0,0.0]
[1779576621532,47.81,76470.57,0.0,-1.0,0.0,0.0]
[1779576627182,47.81,76470.12,0.0,-1.0,0.0,0.0]
[1779576632213,47.81,76472.04,0.0,-1.0,0.0,0.0]
[1779576635235,47.81,76482.72,0.0,-1.0,0.0,0.0]
[1779576636245,47.81,76487.69,0.0,-1.0,0.0,0.0]
[1779576641672,47.81,76487.06,0.0,-1.0,0.0,0.0]
[1779576647319,47.81,76487.75,0.0,-1.0,0.0,0.0]
[1779576652357,47.81,76488.18,0.0,-1.0,0.0,0.0]
[1779576657393,47.81,76488.94,0.0,-1.0,0.0,0.0]
[1779576663436,47.81,76489.49,0.0,-1.0,0.0,0.0]
[1779576668470,47.81,76489.79,0.0,-1.0,0.0,0.0]
[1779576673507,47.81,76489.49,0.0,-1.0,0.0,0.0]
[1779576679549,47.81,76489.24,0.0,-1.0,0.0,0.0]
[1779576686598,47.81,76488.62,0.0,-1.0,0.0,0.0]
[1779576691633,47.81,76489.54,0.0,-1.0,0.0,0.0]
[1779576696668,47.81,76489.67,0.0,-1.0,0.0,0.0]
[1779576699689,47.81,76482.9,0.0,-1.0,0.0,0.0]
[1779576704723,47.81,76477.69,0.0,-1.0,0.0,0.0]
[1779576709760,47.81,76471.95,0.0,-1.0,0.0,0.0]
[1779576714793,47.81,76472.21,0.0,-1.0,0.0,0.0]
[1779576719829,47.81,76471.71,0.0,-1.0,0.0,0.0]
[1779576724864,47.81,76469.74,0.0,-1.0,0.0,0.0]
[1779576730910,47.81,76469.02,0.0,-1.0,0.0,0.0]
[1779576734937,47.81,76457.42,0.0,-1.0,0.0,0.0]
[1779576739971,47.81,76461.34,0.0,-1.0,0.0,0.0]
[1779576745012,47.81,76465.89,0.0,-1.0,0.0,0.0]
[1779576750052,47.81,76465.72,0.0,-1.0,0.0,0.0]
[1779576755090,47.81,76459.96,0.0,-1.0,0.0,0.0]
[1779576759119,47.81,76453.63,0.0,-1.0,0.0,0.0]
[1779576764153,47.81,76452.66,0.0,-1.0,0.0,0.0]
[1779576770195,47.81,76451.35,0.0,-1.0,0.0,0.0]
[1779576775231,47.81,76473.38,0.0,-1.0,0.0,0.0]
[1779576776238,47.81,76483.7,0.0,-1.0,0.0,0.0]
[1779576777245,47.81,76484.0,0.0,-1.0,0.0,0.0]
[1779576782672,47.81,76482.02,0.0,-1.0,0.0,0.0]
[1779576788322,47.81,76481.22,0.0,-1.0,0.0,0.0]
[1779576793356,47.81,76477.07,0.0,-1.0,0.0,0.0]
[1779576798392,47.81,76475.77,0.0,-1.0,0.0,0.0]
[1779576803430,47.81,76479.42,0.0,-1.0,0.0,0.0]
[1779576808464,47.81,76479.73,0.0,-1.0,0.0,0.0]
[1779576812492,47.81,76483.55,0.0,-1.0,0.0,0.0]
[1779576818535,47.81,76483.63,0.0,-1.0,0.0,0.0]
[1779576828605,47.81,76481.77,0.0,-1.0,0.0,0.0]
[1779576833640,47.81,76481.38,0.0,-1.0,0.0,0.0]
[1779576838675,47.81,76485.37,0.0,-1.0,0.0,0.0]
[1779576844716,47.81,76483.87,0.0,-1.0,0.0,0.0]
[1779576849752,47.81,76480.49,0.0,-1.0,0.0,0.0]
[1779576851768,47.81,76474.32,0.0,-1.0,0.0,0.0]
[1779576856804,47.81,76472.99,0.0,-1.0,0.0,0.0]
[1779576862846,47.81,76472.54,0.0,-1.0,0.0,0.0]
[1779576864860,47.81,76466.42,0.0,-1.0,0.0,0.0]
[1779576872916,47.81,76464.82,0.0,-1.0,0.0,0.0]
[1779576877951,47.81,76462.31,0.0,-1.0,0.0,0.0]
[1779576883373,47.81,76461.34,0.0,-1.0,0.0,0.0]
[1779576889028,47.81,76459.89,0.0,-1.0,0.0,0.0]
[1779576892048,47.81,76470.15,0.0,-1.0,0.0,0.0]
[1779576896088,47.81,76475.84,0.0,-1.0,0.0,0.0]
[1779576901112,47.81,76478.12,0.0,-1.0,0.0,0.0]
[1779576906147,47.81,76477.72,0.0,-1.0,0.0,0.0]
[1779576910175,47.81,76483.19,0.0,-1.0,0.0,0.0]
[1779576915211,47.81,76484.08,0.0,-1.0,0.0,0.0]
[1779576920245,47.81,76482.13,0.0,-1.0,0.0,0.0]
[1779576927293,47.81,76480.74,0.0,-1.0,0.0,0.0]
[1779576932329,47.81,76480.51,0.0,-1.0,0.0,0.0]
[1779576938371,47.81,76480.93,0.0,-1.0,0.0,0.0]
[1779576941392,47.81,76486.6,0.0,-1.0,0.0,0.0]
[1779576946427,47.81,76486.87,0.0,-1.0,0.0,0.0]
[1779576951462,47.81,76490.37,0.0,-1.0,0.0,0.0]
[1779576956498,47.81,76492.53,0.0,-1.0,0.0,0.0]
[1779576961534,47.81,76495.57,0.0,-1.0,0.0,0.0]
[1779576962540,47.81,76503.31,0.0,-1.0,0.0,0.0]
[1779576963949,47.81,76503.59,0.0,-1.0,0.0,0.0]
[1779576969591,47.81,76502.59,0.0,-1.0,0.0,0.0]
[1779576974628,47.81,76502.96,0.0,-1.0,0.0,0.0]
[1779576979660,47.81,76491.77,0.0,-1.0,0.0,0.0]
[1779576980667,47.81,76489.53,0.0,-1.0,0.0,0.0]
[1779576985705,47.81,76488.86,0.0,-1.0,0.0,0.0]
[1779576990740,47.81,76487.43,0.0,-1.0,0.0,0.0]
[1779576995776,47.81,76485.75,0.0,-1.0,0.0,0.0]
[1779577000814,47.81,76484.01,0.0,-1.0,0.0,0.0]
[1779577005850,47.81,76485.07,0.0,-1.0,0.0,0.0]
[1779577010885,47.81,76485.45,0.0,-1.0,0.0,0.0]
[1779577016927,47.81,76485.43,0.0,-1.0,0.0,0.0]
[1779577021962,47.81,76485.48,0.0,-1.0,0.0,0.0]
[1779577028005,47.81,76487.22,0.0,-1.0,0.0,0.0]
[1779577033040,47.81,76485.63,0.0,-1.0,0.0,0.0]
[1779577043111,47.81,76485.06,0.0,-1.0,0.0,0.0]
[1779577048145,47.81,76482.42,0.0,-1.0,0.0,0.0]
[1779577053180,47.81,76483.55,0.0,-1.0,0.0,0.0]
[1779577058218,47.81,76489.15,0.0,-1.0,0.0,0.0]
[1779577063252,47.81,76493.24,0.0,-1.0,0.0,0.0]
[1779577069294,47.81,76492.96,0.0,-1.0,0.0,0.0]
[1779577074740,47.81,76488.91,0.0,-1.0,0.0,0.0]
[1779577080371,47.81,76488.5,0.0,-1.0,0.0,0.0]
[1779577087421,47.81,76488.13,0.0,-1.0,0.0,0.0]
[1779577092456,47.81,76487.37,0.0,-1.0,0.0,0.0]
[1779577097492,47.81,76483.49,0.0,-1.0,0.0,0.0]
[1779577102527,47.81,76479.1,0.0,-1.0,0.0,0.0]
[1779577104949,47.81,76477.59,0.0,-1.0,0.0,0.0]
[1779577110583,47.81,76477.88,0.0,-1.0,0.0,0.0]
[1779577115619,47.81,76478.0,0.0,-1.0,0.0,0.0]
[1779577120653,47.81,76478.56,0.0,-1.0,0.0,0.0]
[1779577125088,47.81,76471.64,0.0,-1.0,0.0,0.0]
[1779577130729,47.81,76472.43,0.0,-1.0,0.0,0.0]
[1779577133750,47.81,76464.53,0.0,-1.0,0.0,0.0]
[1779577135160,47.81,76463.48,0.0,-1.0,0.0,0.0]
[1779577140799,47.81,76464.09,0.0,-1.0,0.0,0.0]
[1779577145834,47.81,76465.83,0.0,-1.0,0.0,0.0]
[1779577149894,47.81,76458.32,0.0,-1.0,0.0,0.0]
[1779577150901,47.81,76457.36,0.0,-1.0,0.0,0.0]
[1779577152916,47.81,76463.79,0.0,-1.0,0.0,0.0]
[1779577153922,47.81,76465.07,0.0,-1.0,0.0,0.0]
[1779577159967,47.81,76465.95,0.0,-1.0,0.0,0.0]
[1779577165000,47.81,76475.99,0.0,-1.0,0.0,0.0]
[1779577170036,47.81,76475.8,0.0,-1.0,0.0,0.0]
[1779577173056,47.81,76478.95,0.0,-1.0,0.0,0.0]
[1779577178093,47.81,76483.44,0.0,-1.0,0.0,0.0]
[1779577183126,47.81,76481.88,0.0,-1.0,0.0,0.0]
[1779577185142,47.81,76475.81,0.0,-1.0,0.0,0.0]
[1779577192189,47.81,76475.54,0.0,-1.0,0.0,0.0]
[1779577198230,47.81,76474.94,0.0,-1.0,0.0,0.0]
[1779577203278,47.81,76446.91,0.0,-1.0,0.0,0.0]
[1779577204284,47.81,76439.28,0.0,-1.0,0.0,0.0]
[1779577206298,47.81,76431.58,0.0,-1.0,0.0,0.0]
[1779577211338,47.81,76432.24,0.0,-1.0,0.0,0.0]
[1779577216369,47.81,76430.0,0.0,-1.0,0.0,0.0]
[1779577220407,47.81,76455.57,0.0,-1.0,0.0,0.0]
[1779577221406,47.81,76463.12,0.0,-1.0,0.0,0.0]
[1779577226440,47.81,76463.97,0.0,-1.0,0.0,0.0]
[1779577231474,47.81,76464.49,0.0,-1.0,0.0,0.0]
[1779577236510,47.81,76460.54,0.0,-1.0,0.0,0.0]
[1779577240538,47.81,76455.38,0.0,-1.0,0.0,0.0]
[1779577242551,47.81,76450.27,0.0,-1.0,0.0,0.0]
[1779577247587,47.81,76451.62,0.0,-1.0,0.0,0.0]
[1779577248594,47.81,76445.08,0.0,-1.0,0.0,0.0]
[1779577249602,47.81,76440.16,0.0,-1.0,0.0,0.0]
[1779577250612,47.81,76438.64,0.0,-1.0,0.0,0.0]
[1779577252624,47.81,76439.54,0.0,-1.0,0.0,0.0]
[1779577253629,47.81,76439.86,0.0,-1.0,0.0,0.0]
[1779577258665,47.81,76443.6,0.0,-1.0,0.0,0.0]
[1779577259671,47.81,76445.02,0.0,-1.0,0.0,0.0]
[1779577266108,47.81,76446.55,0.0,-1.0,0.0,0.0]
[1779577269742,47.81,76441.51,0.0,-1.0,0.0,0.0]
[1779577274780,47.81,76462.78,0.0,-1.0,0.0,0.0]
[1779577276203,47.81,76475.29,0.0,-1.0,0.0,0.0]
[1779577277822,47.81,76475.46,0.0,-1.0,0.0,0.0]
[1779577279819,47.81,76467.48,0.0,-1.0,0.0,0.0]
[1779577280826,47.81,76468.7,0.0,-1.0,0.0,0.0]
[1779577286278,47.81,76469.42,0.0,-1.0,0.0,0.0]
[1779577291903,47.81,76469.76,0.0,-1.0,0.0,0.0]
[1779577296938,47.81,76468.72,0.0,-1.0,0.0,0.0]
[1779577301972,47.81,76468.84,0.0,-1.0,0.0,0.0]
[1779577314059,47.81,76469.58,0.0,-1.0,0.0,0.0]
[1779577319094,47.81,76470.32,0.0,-1.0,0.0,0.0]
[1779577324130,47.81,76470.45,0.0,-1.0,0.0,0.0]
[1779577332187,47.81,76468.75,0.0,-1.0,0.0,0.0]
[1779577337221,47.81,76467.87,0.0,-1.0,0.0,0.0]
[1779577338229,47.81,76460.88,0.0,-1.0,0.0,0.0]
[1779577346698,47.81,76461.28,0.0,-1.0,0.0,0.0]
[1779577352328,47.81,76462.18,0.0,-1.0,0.0,0.0]
[1779577357366,47.81,76460.81,0.0,-1.0,0.0,0.0]
[1779577360384,47.81,76455.51,0.0,-1.0,0.0,0.0]
[1779577365419,47.81,76454.15,0.0,-1.0,0.0,0.0]
[1779577372469,47.81,76452.19,0.0,-1.0,0.0,0.0]
[1779577377504,47.81,76455.63,0.0,-1.0,0.0,0.0]
[1779577384552,47.81,76452.27,0.0,-1.0,0.0,0.0]
[1779577389589,47.81,76452.44,0.0,-1.0,0.0,0.0]
[1779577390595,47.81,76461.62,0.0,-1.0,0.0,0.0]
[1779577394623,47.81,76470.91,0.0,-1.0,0.0,0.0]
[1779577397054,47.81,76480.25,0.0,-1.0,0.0,0.0]
[1779577402678,47.81,76481.07,0.0,-1.0,0.0,0.0]
[1779577408722,47.81,76482.07,0.0,-1.0,0.0,0.0]
[1779577413757,47.81,76483.3,0.0,-1.0,0.0,0.0]
[1779577418792,47.81,76487.0,0.0,-1.0,0.0,0.0]
[1779577423827,47.81,76491.27,0.0,-1.0,0.0,0.0]
[1779577425840,47.81,76493.67,0.0,-1.0,0.0,0.0]
[1779577430877,47.81,76494.15,0.0,-1.0,0.0,0.0]
[1779577435910,47.81,76493.49,0.0,-1.0,0.0,0.0]
[1779577440946,47.81,76493.29,0.0,-1.0,0.0,0.0]
[1779577442960,47.81,76485.09,0.0,-1.0,0.0,0.0]
[1779577443967,47.81,76484.36,0.0,-1.0,0.0,0.0]
[1779577450011,47.81,76485.1,0.0,-1.0,0.0,0.0]
[1779577456050,47.81,76484.75,0.0,-1.0,0.0,0.0]
[1779577459072,47.81,76491.33,0.0,-1.0,0.0,0.0]
[1779577460082,47.81,76491.7,0.0,-1.0,0.0,0.0]
[1779577467547,47.81,76491.06,0.0,-1.0,0.0,0.0]
[1779577473171,47.81,76485.88,0.0,-1.0,0.0,0.0]
[1779577478206,47.81,76482.6,0.0,-1.0,0.0,0.0]
[1779577483241,47.81,76482.62,0.0,-1.0,0.0,0.0]
[1779577488275,47.81,76482.89,0.0,-1.0,0.0,0.0]
[1779577493311,47.81,76478.67,0.0,-1.0,0.0,0.0]
[1779577500359,47.81,76478.93,0.0,-1.0,0.0,0.0]
[1779577505394,47.81,76479.67,0.0,-1.0,0.0,0.0]
[1779577508415,47.81,76484.69,0.0,-1.0,0.0,0.0]
[1779577513450,47.81,76479.69,0.0,-1.0,0.0,0.0]
[1779577521508,47.81,76479.62,0.0,-1.0,0.0,0.0]
[1779577522514,47.81,76474.3,0.0,-1.0,0.0,0.0]
[1779577527550,47.81,76475.25,0.0,-1.0,0.0,0.0]
[1779577528556,47.81,76485.06,0.0,-1.0,0.0,0.0]
[1779577531576,47.81,76488.55,0.0,-1.0,0.0,0.0]
[1779577536612,47.81,76493.28,0.0,-1.0,0.0,0.0]
[1779577541649,47.81,76497.64,0.0,-1.0,0.0,0.0]
[1779577543665,47.81,76502.94,0.0,-1.0,0.0,0.0]
[1779577548108,47.81,76509.06,0.0,-1.0,0.0,0.0]
[1779577553734,47.81,76509.08,0.0,-1.0,0.0,0.0]
[1779577558771,47.81,76509.72,0.0,-1.0,0.0,0.0]
[1779577560784,47.81,76517.12,0.0,-1.0,0.0,0.0]
[1779577564812,47.81,76523.3,0.0,-1.0,0.0,0.0]
[1779577566826,47.81,76533.6,0.0,-1.0,0.0,0.0]
[1779577571879,47.81,76534.19,0.0,-1.0,0.0,0.0]
[1779577572907,47.81,76564.98,0.0,-1.0,0.0,0.0]
[1779577573902,47.81,76625.4,0.0,-1.0,0.0,0.0]
[1779577574906,47.81,76630.03,0.0,-1.0,0.0,0.0]
[1779577575914,47.81,76631.21,0.0,-1.0,0.0,0.0]
[1779577576920,47.81,76633.99,0.0,-1.0,0.0,0.0]
[1779577578439,47.81,76628.07,0.0,-1.0,0.0,0.0]
[1779577578933,47.81,76628.07,0.0,-1.0,0.0,0.0]
[1779577582964,47.81,76635.7,0.0,-1.0,0.0,0.0]
[1779577583969,47.81,76634.64,0.0,-1.0,0.0,0.0]
[1779577588510,47.81,76629.45,0.0,-1.0,0.0,0.0]
[1779577591020,47.81,76633.19,0.0,-1.0,0.0,0.0]
[1779577596054,47.81,76634.85,0.0,-1.0,0.0,0.0]
[1779577601088,47.81,76638.93,0.0,-1.0,0.0,0.0]
[1779577606123,47.81,76640.06,0.0,-1.0,0.0,0.0]
[1779577611158,47.81,76638.59,0.0,-1.0,0.0,0.0]
[1779577616193,47.81,76639.59,0.0,-1.0,0.0,0.0]
[1779577621232,47.81,76642.53,0.0,-1.0,0.0,0.0]
[1779577626264,47.81,76642.18,0.0,-1.0,0.0,0.0]
[1779577631298,47.81,76642.95,0.0,-1.0,0.0,0.0]
[1779577636334,47.81,76643.2,0.0,-1.0,0.0,0.0]
[1779577639354,47.81,76654.0,0.0,-1.0,0.0,0.0]
[1779577640362,47.81,76657.54,0.0,-1.0,0.0,0.0]
[1779577643382,47.81,76669.71,0.0,-1.0,0.0,0.0]
[1779577644389,47.81,76676.01,0.0,-1.0,0.0,0.0]
[1779577645396,47.81,76676.43,0.0,-1.0,0.0,0.0]
[1779577650432,47.81,76678.52,0.0,-1.0,0.0,0.0]
[1779577656476,47.81,76675.53,0.0,-1.0,0.0,0.0]
[1779577661511,47.81,76680.19,0.0,-1.0,0.0,0.0]
[1779577666546,47.81,76673.61,0.0,-1.0,0.0,0.0]
[1779577667553,47.81,76671.68,0.0,-1.0,0.0,0.0]
[1779577668563,47.81,76666.28,0.0,-1.0,0.0,0.0]
[1779577669567,47.81,76663.1,0.0,-1.0,0.0,0.0]
[1779577674603,47.81,76664.49,0.0,-1.0,0.0,0.0]
[1779577679637,47.81,76665.09,0.0,-1.0,0.0,0.0]
[1779577682660,47.81,76655.04,0.0,-1.0,0.0,0.0]
[1779577683665,47.81,76649.39,0.0,-1.0,0.0,0.0]
[1779577684673,47.81,76648.95,0.0,-1.0,0.0,0.0]
[1779577689710,47.81,76647.39,0.0,-1.0,0.0,0.0]
[1779577694743,47.81,76648.98,0.0,-1.0,0.0,0.0]
[1779577702800,47.81,76649.39,0.0,-1.0,0.0,0.0]
[1779577707835,47.81,76641.41,0.0,-1.0,0.0,0.0]
[1779577712869,47.81,76640.82,0.0,-1.0,0.0,0.0]
[1779577717904,47.81,76639.97,0.0,-1.0,0.0,0.0]
[1779577722940,47.81,76637.11,0.0,-1.0,0.0,0.0]
[1779577727977,47.81,76636.82,0.0,-1.0,0.0,0.0]
[1779577739581,47.81,76635.25,0.0,-1.0,0.0,0.0]
[1779577744089,47.81,76616.03,0.0,-1.0,0.0,0.0]
[1779577745096,47.81,76607.02,0.0,-1.0,0.0,0.0]
[1779577746103,47.81,76607.02,0.0,-1.0,0.0,0.0]
[1779577751138,47.81,76606.4,0.0,-1.0,0.0,0.0]
[1779577756173,47.81,76606.5,0.0,-1.0,0.0,0.0]
[1779577761208,47.81,76607.06,0.0,-1.0,0.0,0.0]
[1779577764231,47.81,76620.88,0.0,-1.0,0.0,0.0]
[1779577765238,47.81,76619.35,0.0,-1.0,0.0,0.0]
[1779577767252,47.81,76631.37,0.0,-1.0,0.0,0.0]
[1779577768257,47.81,76635.61,0.0,-1.0,0.0,0.0]
[1779577772286,47.81,76629.7,0.0,-1.0,0.0,0.0]
[1779577774300,47.81,76627.84,0.0,-1.0,0.0,0.0]
[1779577779868,47.81,76627.34,0.0,-1.0,0.0,0.0]
[1779577785377,47.81,76627.08,0.0,-1.0,0.0,0.0]
[1779577795445,47.81,76627.18,0.0,-1.0,0.0,0.0]
[1779577801489,47.81,76627.3,0.0,-1.0,0.0,0.0]
[1779577804510,47.81,76618.56,0.0,-1.0,0.0,0.0]
[1779577805517,47.81,76615.09,0.0,-1.0,0.0,0.0]
[1779577810552,47.81,76615.47,0.0,-1.0,0.0,0.0]
[1779577816594,47.81,76612.46,0.0,-1.0,0.0,0.0]
[1779577822635,47.81,76614.35,0.0,-1.0,0.0,0.0]
[1779577827672,47.81,76612.98,0.0,-1.0,0.0,0.0]
[1779577832706,47.81,76611.61,0.0,-1.0,0.0,0.0]
[1779577837745,47.81,76611.8,0.0,-1.0,0.0,0.0]
[1779577842804,47.81,76625.89,0.0,-1.0,0.0,0.0]
[1779577843809,47.81,76634.2,0.0,-1.0,0.0,0.0]
[1779577847838,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779577852875,47.81,76648.07,0.0,-1.0,0.0,0.0]
[1779577857908,47.81,76646.91,0.0,-1.0,0.0,0.0]
[1779577862946,47.81,76646.9,0.0,-1.0,0.0,0.0]
[1779577867978,47.81,76647.84,0.0,-1.0,0.0,0.0]
[1779577871000,47.81,76642.46,0.0,-1.0,0.0,0.0]
[1779577876040,47.81,76642.03,0.0,-1.0,0.0,0.0]
[1779577882083,47.81,76641.38,0.0,-1.0,0.0,0.0]
[1779577887116,47.81,76637.93,0.0,-1.0,0.0,0.0]
[1779577893159,47.81,76637.95,0.0,-1.0,0.0,0.0]
[1779577899200,47.81,76637.69,0.0,-1.0,0.0,0.0]
[1779577904236,47.81,76643.12,0.0,-1.0,0.0,0.0]
[1779577905243,47.81,76645.3,0.0,-1.0,0.0,0.0]
[1779577910788,47.81,76653.39,0.0,-1.0,0.0,0.0]
[1779577916321,47.81,76651.93,0.0,-1.0,0.0,0.0]
[1779577921358,47.81,76650.87,0.0,-1.0,0.0,0.0]
[1779577924376,47.81,76643.39,0.0,-1.0,0.0,0.0]
[1779577926390,47.81,76641.76,0.0,-1.0,0.0,0.0]
[1779577931426,47.81,76641.99,0.0,-1.0,0.0,0.0]
[1779577932432,47.81,76634.53,0.0,-1.0,0.0,0.0]
[1779577933439,47.81,76632.71,0.0,-1.0,0.0,0.0]
[1779577938474,47.81,76632.7,0.0,-1.0,0.0,0.0]
[1779577943508,47.81,76633.59,0.0,-1.0,0.0,0.0]
[1779577948543,47.81,76624.88,0.0,-1.0,0.0,0.0]
[1779577949550,47.81,76624.05,0.0,-1.0,0.0,0.0]
[1779577954586,47.81,76624.24,0.0,-1.0,0.0,0.0]
[1779577961138,47.81,76624.77,0.0,-1.0,0.0,0.0]
[1779577966670,47.81,76625.68,0.0,-1.0,0.0,0.0]
[1779577971704,47.81,76624.79,0.0,-1.0,0.0,0.0]
[1779577976740,47.81,76623.33,0.0,-1.0,0.0,0.0]
[1779577981775,47.81,76623.74,0.0,-1.0,0.0,0.0]
[1779577986810,47.81,76624.22,0.0,-1.0,0.0,0.0]
[1779577993858,47.81,76626.05,0.0,-1.0,0.0,0.0]
[1779577998894,47.81,76626.0,0.0,-1.0,0.0,0.0]
[1779578003929,47.81,76627.06,0.0,-1.0,0.0,0.0]
[1779578010978,47.81,76627.3,0.0,-1.0,0.0,0.0]
[1779578015012,47.81,76619.06,0.0,-1.0,0.0,0.0]
[1779578016019,47.81,76610.8,0.0,-1.0,0.0,0.0]
[1779578022058,47.81,76609.7,0.0,-1.0,0.0,0.0]
[1779578027096,47.81,76608.05,0.0,-1.0,0.0,0.0]
[1779578030128,47.81,76603.57,0.0,-1.0,0.0,0.0]
[1779578035153,47.81,76600.03,0.0,-1.0,0.0,0.0]
[1779578040188,47.81,76598.15,0.0,-1.0,0.0,0.0]
[1779578045232,47.81,76598.67,0.0,-1.0,0.0,0.0]
[1779578046236,47.81,76592.46,0.0,-1.0,0.0,0.0]
[1779578048247,47.81,76591.57,0.0,-1.0,0.0,0.0]
[1779578054290,47.81,76591.31,0.0,-1.0,0.0,0.0]
[1779578057314,47.81,76574.58,0.0,-1.0,0.0,0.0]
[1779578062350,47.81,76576.06,0.0,-1.0,0.0,0.0]
[1779578068390,47.81,76574.67,0.0,-1.0,0.0,0.0]
[1779578074442,47.81,76573.61,0.0,-1.0,0.0,0.0]
[1779578078461,47.81,76579.51,0.0,-1.0,0.0,0.0]
[1779578080474,47.81,76579.55,0.0,-1.0,0.0,0.0]
[1779578081987,47.81,76586.69,0.0,-1.0,0.0,0.0]
[1779578084508,47.81,76590.77,0.0,-1.0,0.0,0.0]
[1779578089538,47.81,76590.29,0.0,-1.0,0.0,0.0]
[1779578093568,47.81,76579.81,0.0,-1.0,0.0,0.0]
[1779578095581,47.81,76578.66,0.0,-1.0,0.0,0.0]
[1779578100620,47.81,76577.63,0.0,-1.0,0.0,0.0]
[1779578103635,47.81,76585.64,0.0,-1.0,0.0,0.0]
[1779578108671,47.81,76585.85,0.0,-1.0,0.0,0.0]
[1779578110686,47.81,76591.25,0.0,-1.0,0.0,0.0]
[1779578115720,47.81,76594.08,0.0,-1.0,0.0,0.0]
[1779578117736,47.81,76603.49,0.0,-1.0,0.0,0.0]
[1779578118740,47.81,76603.09,0.0,-1.0,0.0,0.0]
[1779578123781,47.81,76598.96,0.0,-1.0,0.0,0.0]
[1779578124785,47.81,76610.5,0.0,-1.0,0.0,0.0]
[1779578125792,47.81,76618.96,0.0,-1.0,0.0,0.0]
[1779578130828,47.81,76621.18,0.0,-1.0,0.0,0.0]
[1779578133856,47.81,76628.67,0.0,-1.0,0.0,0.0]
[1779578134860,47.81,76634.37,0.0,-1.0,0.0,0.0]
[1779578135869,47.81,76635.06,0.0,-1.0,0.0,0.0]
[1779578140904,47.81,76636.48,0.0,-1.0,0.0,0.0]
[1779578145940,47.81,76635.18,0.0,-1.0,0.0,0.0]
[1779578147954,47.81,76626.38,0.0,-1.0,0.0,0.0]
[1779578148961,47.81,76625.86,0.0,-1.0,0.0,0.0]
[1779578153996,47.81,76621.29,0.0,-1.0,0.0,0.0]
[1779578159031,47.81,76620.45,0.0,-1.0,0.0,0.0]
[1779578164065,47.81,76626.24,0.0,-1.0,0.0,0.0]
[1779578169101,47.81,76623.57,0.0,-1.0,0.0,0.0]
[1779578175143,47.81,76623.57,0.0,-1.0,0.0,0.0]
[1779578180178,47.81,76624.76,0.0,-1.0,0.0,0.0]
[1779578185215,47.81,76624.81,0.0,-1.0,0.0,0.0]
[1779578190249,47.81,76620.32,0.0,-1.0,0.0,0.0]
[1779578195284,47.81,76621.04,0.0,-1.0,0.0,0.0]
[1779578200319,47.81,76621.34,0.0,-1.0,0.0,0.0]
[1779578207368,47.81,76623.37,0.0,-1.0,0.0,0.0]
[1779578212940,47.81,76623.47,0.0,-1.0,0.0,0.0]
[1779578217440,47.81,76628.83,0.0,-1.0,0.0,0.0]
[1779578221470,47.81,76633.94,0.0,-1.0,0.0,0.0]
[1779578226507,47.81,76634.42,0.0,-1.0,0.0,0.0]
[1779578228520,47.81,76642.01,0.0,-1.0,0.0,0.0]
[1779578233557,47.81,76644.37,0.0,-1.0,0.0,0.0]
[1779578238592,47.81,76644.15,0.0,-1.0,0.0,0.0]
[1779578243628,47.81,76642.76,0.0,-1.0,0.0,0.0]
[1779578244634,47.81,76634.39,0.0,-1.0,0.0,0.0]
[1779578245640,47.81,76631.54,0.0,-1.0,0.0,0.0]
[1779578250674,47.81,76632.93,0.0,-1.0,0.0,0.0]
[1779578254704,47.81,76641.43,0.0,-1.0,0.0,0.0]
[1779578256717,47.81,76643.46,0.0,-1.0,0.0,0.0]
[1779578258735,47.81,76650.52,0.0,-1.0,0.0,0.0]
[1779578260747,47.81,76649.29,0.0,-1.0,0.0,0.0]
[1779578266789,47.81,76651.21,0.0,-1.0,0.0,0.0]
[1779578271824,47.81,76651.45,0.0,-1.0,0.0,0.0]
[1779578273365,47.81,76645.49,0.0,-1.0,0.0,0.0]
[1779578273837,47.81,76645.49,0.0,-1.0,0.0,0.0]
[1779578278873,47.81,76653.04,0.0,-1.0,0.0,0.0]
[1779578280891,47.81,76659.24,0.0,-1.0,0.0,0.0]
[1779578283438,47.81,76652.65,0.0,-1.0,0.0,0.0]
[1779578287940,47.81,76647.27,0.0,-1.0,0.0,0.0]
[1779578292978,47.81,76648.32,0.0,-1.0,0.0,0.0]
[1779578298013,47.81,76648.21,0.0,-1.0,0.0,0.0]
[1779578304055,47.81,76649.45,0.0,-1.0,0.0,0.0]
[1779578309091,47.81,76641.66,0.0,-1.0,0.0,0.0]
[1779578314126,47.81,76639.72,0.0,-1.0,0.0,0.0]
[1779578319162,47.81,76640.48,0.0,-1.0,0.0,0.0]
[1779578321175,47.81,76646.81,0.0,-1.0,0.0,0.0]
[1779578323190,47.81,76651.31,0.0,-1.0,0.0,0.0]
[1779578328225,47.81,76652.12,0.0,-1.0,0.0,0.0]
[1779578333260,47.81,76648.16,0.0,-1.0,0.0,0.0]
[1779578338294,47.81,76648.4,0.0,-1.0,0.0,0.0]
[1779578342326,47.81,76638.38,0.0,-1.0,0.0,0.0]
[1779578343330,47.81,76630.63,0.0,-1.0,0.0,0.0]
[1779578350381,47.81,76626.44,0.0,-1.0,0.0,0.0]
[1779578357429,47.81,76626.29,0.0,-1.0,0.0,0.0]
[1779578364478,47.81,76628.21,0.0,-1.0,0.0,0.0]
[1779578369516,47.81,76624.22,0.0,-1.0,0.0,0.0]
[1779578371530,47.81,76607.59,0.0,-1.0,0.0,0.0]
[1779578376566,47.81,76606.41,0.0,-1.0,0.0,0.0]
[1779578381599,47.81,76606.84,0.0,-1.0,0.0,0.0]
[1779578386634,47.81,76605.36,0.0,-1.0,0.0,0.0]
[1779578391672,47.81,76600.95,0.0,-1.0,0.0,0.0]
[1779578396707,47.81,76606.95,0.0,-1.0,0.0,0.0]
[1779578397716,47.81,76619.26,0.0,-1.0,0.0,0.0]
[1779578399729,47.81,76626.77,0.0,-1.0,0.0,0.0]
[1779578405771,47.81,76626.59,0.0,-1.0,0.0,0.0]
[1779578407804,47.81,76618.73,0.0,-1.0,0.0,0.0]
[1779578412820,47.81,76621.23,0.0,-1.0,0.0,0.0]
[1779578418864,47.81,76620.5,0.0,-1.0,0.0,0.0]
[1779578424422,47.81,76619.07,0.0,-1.0,0.0,0.0]
[1779578430947,47.81,76619.51,0.0,-1.0,0.0,0.0]
[1779578435981,47.81,76617.8,0.0,-1.0,0.0,0.0]
[1779578441016,47.81,76617.6,0.0,-1.0,0.0,0.0]
[1779578446052,47.81,76620.6,0.0,-1.0,0.0,0.0]
[1779578448066,47.81,76622.14,0.0,-1.0,0.0,0.0]
[1779578453100,47.81,76626.55,0.0,-1.0,0.0,0.0]
[1779578458136,47.81,76627.05,0.0,-1.0,0.0,0.0]
[1779578463172,47.81,76628.25,0.0,-1.0,0.0,0.0]
[1779578464178,47.81,76613.84,0.0,-1.0,0.0,0.0]
[1779578465184,47.81,76607.53,0.0,-1.0,0.0,0.0]
[1779578467200,47.81,76606.91,0.0,-1.0,0.0,0.0]
[1779578472234,47.81,76611.64,0.0,-1.0,0.0,0.0]
[1779578479283,47.81,76611.89,0.0,-1.0,0.0,0.0]
[1779578484318,47.81,76611.99,0.0,-1.0,0.0,0.0]
[1779578489352,47.81,76612.03,0.0,-1.0,0.0,0.0]
[1779578493380,47.81,76615.57,0.0,-1.0,0.0,0.0]
[1779578498415,47.81,76616.09,0.0,-1.0,0.0,0.0]
[1779578503451,47.81,76611.82,0.0,-1.0,0.0,0.0]
[1779578504458,47.81,76608.04,0.0,-1.0,0.0,0.0]
[1779578509493,47.81,76605.04,0.0,-1.0,0.0,0.0]
[1779578515099,47.81,76606.96,0.0,-1.0,0.0,0.0]
[1779578520570,47.81,76607.08,0.0,-1.0,0.0,0.0]
[1779578525605,47.81,76604.88,0.0,-1.0,0.0,0.0]
[1779578528628,47.81,76598.25,0.0,-1.0,0.0,0.0]
[1779578534669,47.81,76596.81,0.0,-1.0,0.0,0.0]
[1779578535676,47.81,76589.74,0.0,-1.0,0.0,0.0]
[1779578536693,47.81,76584.17,0.0,-1.0,0.0,0.0]
[1779578537690,47.81,76571.41,0.0,-1.0,0.0,0.0]
[1779578538696,47.81,76564.91,0.0,-1.0,0.0,0.0]
[1779578539705,47.81,76561.67,0.0,-1.0,0.0,0.0]
[1779578542733,47.81,76554.98,0.0,-1.0,0.0,0.0]
[1779578547765,47.81,76556.4,0.0,-1.0,0.0,0.0]
[1779578552801,47.81,76560.01,0.0,-1.0,0.0,0.0]
[1779578555379,47.81,76563.39,0.0,-1.0,0.0,0.0]
[1779578560856,47.81,76563.69,0.0,-1.0,0.0,0.0]
[1779578565892,47.81,76568.42,0.0,-1.0,0.0,0.0]
[1779578570937,47.81,76570.77,0.0,-1.0,0.0,0.0]
[1779578575971,47.81,76573.54,0.0,-1.0,0.0,0.0]
[1779578582014,47.81,76571.38,0.0,-1.0,0.0,0.0]
[1779578587048,47.81,76571.61,0.0,-1.0,0.0,0.0]
[1779578592084,47.81,76574.68,0.0,-1.0,0.0,0.0]
[1779578597126,47.81,76573.19,0.0,-1.0,0.0,0.0]
[1779578602158,47.81,76569.22,0.0,-1.0,0.0,0.0]
[1779578604174,47.81,76559.73,0.0,-1.0,0.0,0.0]
[1779578605730,47.81,76557.14,0.0,-1.0,0.0,0.0]
[1779578611223,47.81,76560.9,0.0,-1.0,0.0,0.0]
[1779578613237,47.81,76561.64,0.0,-1.0,0.0,0.0]
[1779578618272,47.81,76560.24,0.0,-1.0,0.0,0.0]
[1779578623309,47.81,76559.54,0.0,-1.0,0.0,0.0]
[1779578628343,47.81,76559.29,0.0,-1.0,0.0,0.0]
[1779578633379,47.81,76558.33,0.0,-1.0,0.0,0.0]
[1779578635393,47.81,76552.51,0.0,-1.0,0.0,0.0]
[1779578640428,47.81,76551.36,0.0,-1.0,0.0,0.0]
[1779578643449,47.81,76535.1,0.0,-1.0,0.0,0.0]
[1779578644457,47.81,76524.81,0.0,-1.0,0.0,0.0]
[1779578645464,47.81,76524.55,0.0,-1.0,0.0,0.0]
[1779578650499,47.81,76524.63,0.0,-1.0,0.0,0.0]
[1779578655534,47.81,76522.5,0.0,-1.0,0.0,0.0]
[1779578660568,47.81,76521.4,0.0,-1.0,0.0,0.0]
[1779578665604,47.81,76523.67,0.0,-1.0,0.0,0.0]
[1779578667617,47.81,76532.59,0.0,-1.0,0.0,0.0]
[1779578668625,47.81,76534.47,0.0,-1.0,0.0,0.0]
[1779578673659,47.81,76535.51,0.0,-1.0,0.0,0.0]
[1779578679702,47.81,76534.51,0.0,-1.0,0.0,0.0]
[1779578682724,47.81,76528.93,0.0,-1.0,0.0,0.0]
[1779578684739,47.81,76526.22,0.0,-1.0,0.0,0.0]
[1779578690780,47.81,76522.84,0.0,-1.0,0.0,0.0]
[1779578692795,47.81,76517.5,0.0,-1.0,0.0,0.0]
[1779578693802,47.81,76516.45,0.0,-1.0,0.0,0.0]
[1779578698836,47.81,76517.68,0.0,-1.0,0.0,0.0]
[1779578703872,47.81,76520.57,0.0,-1.0,0.0,0.0]
[1779578708907,47.81,76516.92,0.0,-1.0,0.0,0.0]
[1779578713943,47.81,76512.69,0.0,-1.0,0.0,0.0]
[1779578714949,47.81,76507.05,0.0,-1.0,0.0,0.0]
[1779578716507,47.81,76500.99,0.0,-1.0,0.0,0.0]
[1779578722002,47.81,76498.64,0.0,-1.0,0.0,0.0]
[1779578728043,47.81,76497.63,0.0,-1.0,0.0,0.0]
[1779578733080,47.81,76497.06,0.0,-1.0,0.0,0.0]
[1779578736648,47.81,76502.35,0.0,-1.0,0.0,0.0]
[1779578738114,47.81,76506.65,0.0,-1.0,0.0,0.0]
[1779578740129,47.81,76506.29,0.0,-1.0,0.0,0.0]
[1779578745163,47.81,76501.13,0.0,-1.0,0.0,0.0]
[1779578746718,47.81,76497.08,0.0,-1.0,0.0,0.0]
[1779578752212,47.81,76494.56,0.0,-1.0,0.0,0.0]
[1779578757247,47.81,76493.14,0.0,-1.0,0.0,0.0]
[1779578761276,47.81,76501.37,0.0,-1.0,0.0,0.0]
[1779578764301,47.81,76493.27,0.0,-1.0,0.0,0.0]
[1779578766858,47.81,76494.52,0.0,-1.0,0.0,0.0]
[1779578767322,47.81,76494.52,0.0,-1.0,0.0,0.0]
[1779578772365,47.81,76488.77,0.0,-1.0,0.0,0.0]
[1779578773365,47.81,76498.89,0.0,-1.0,0.0,0.0]
[1779578774371,47.81,76506.57,0.0,-1.0,0.0,0.0]
[1779578775378,47.81,76507.28,0.0,-1.0,0.0,0.0]
[1779578780414,47.81,76507.99,0.0,-1.0,0.0,0.0]
[1779578783436,47.81,76529.91,0.0,-1.0,0.0,0.0]
[1779578784449,47.81,76534.43,0.0,-1.0,0.0,0.0]
[1779578789478,47.81,76533.47,0.0,-1.0,0.0,0.0]
[1779578790487,47.81,76528.33,0.0,-1.0,0.0,0.0]
[1779578791492,47.81,76525.73,0.0,-1.0,0.0,0.0]
[1779578796527,47.81,76525.33,0.0,-1.0,0.0,0.0]
[1779578801562,47.81,76523.08,0.0,-1.0,0.0,0.0]
[1779578806597,47.81,76522.68,0.0,-1.0,0.0,0.0]
[1779578811631,47.81,76522.94,0.0,-1.0,0.0,0.0]
[1779578817214,47.81,76522.17,0.0,-1.0,0.0,0.0]
[1779578822709,47.81,76531.96,0.0,-1.0,0.0,0.0]
[1779578824724,47.81,76538.18,0.0,-1.0,0.0,0.0]
[1779578829758,47.81,76540.43,0.0,-1.0,0.0,0.0]
[1779578835799,47.81,76536.65,0.0,-1.0,0.0,0.0]
[1779578841842,47.81,76536.6,0.0,-1.0,0.0,0.0]
[1779578846877,47.81,76535.08,0.0,-1.0,0.0,0.0]
[1779578851911,47.81,76536.03,0.0,-1.0,0.0,0.0]
[1779578856947,47.81,76535.18,0.0,-1.0,0.0,0.0]
[1779578861983,47.81,76529.94,0.0,-1.0,0.0,0.0]
[1779578867016,47.81,76527.11,0.0,-1.0,0.0,0.0]
[1779578872052,47.81,76530.22,0.0,-1.0,0.0,0.0]
[1779578877636,47.81,76535.36,0.0,-1.0,0.0,0.0]
[1779578883130,47.81,76536.29,0.0,-1.0,0.0,0.0]
[1779578888165,47.81,76536.97,0.0,-1.0,0.0,0.0]
[1779578893202,47.81,76534.58,0.0,-1.0,0.0,0.0]
[1779578897776,47.81,76528.87,0.0,-1.0,0.0,0.0]
[1779578906295,47.81,76525.16,0.0,-1.0,0.0,0.0]
[1779578911329,47.81,76525.38,0.0,-1.0,0.0,0.0]
[1779578917929,47.81,76524.29,0.0,-1.0,0.0,0.0]
[1779578922406,47.81,76518.75,0.0,-1.0,0.0,0.0]
[1779578923412,47.81,76503.52,0.0,-1.0,0.0,0.0]
[1779578924419,47.81,76502.45,0.0,-1.0,0.0,0.0]
[1779578925426,47.81,76498.32,0.0,-1.0,0.0,0.0]
[1779578932474,47.81,76495.43,0.0,-1.0,0.0,0.0]
[1779578935506,47.81,76505.31,0.0,-1.0,0.0,0.0]
[1779578936513,47.81,76515.31,0.0,-1.0,0.0,0.0]
[1779578938069,47.81,76517.12,0.0,-1.0,0.0,0.0]
[1779578943560,47.81,76516.6,0.0,-1.0,0.0,0.0]
[1779578948139,47.81,76520.44,0.0,-1.0,0.0,0.0]
[1779578950610,47.81,76518.76,0.0,-1.0,0.0,0.0]
[1779578954644,47.81,76512.64,0.0,-1.0,0.0,0.0]
[1779578957659,47.81,76521.19,0.0,-1.0,0.0,0.0]
[1779578958668,47.81,76524.18,0.0,-1.0,0.0,0.0]
[1779578962696,47.81,76529.49,0.0,-1.0,0.0,0.0]
[1779578964716,47.81,76530.38,0.0,-1.0,0.0,0.0]
[1779578971781,47.81,76533.26,0.0,-1.0,0.0,0.0]
[1779578976811,47.81,76533.6,0.0,-1.0,0.0,0.0]
[1779578981846,47.81,76531.23,0.0,-1.0,0.0,0.0]
[1779578988895,47.81,76531.21,0.0,-1.0,0.0,0.0]
[1779578994942,47.81,76531.06,0.0,-1.0,0.0,0.0]
[1779579000984,47.81,76531.72,0.0,-1.0,0.0,0.0]
[1779579006022,47.81,76532.64,0.0,-1.0,0.0,0.0]
[1779579011060,47.81,76541.27,0.0,-1.0,0.0,0.0]
[1779579016091,47.81,76542.81,0.0,-1.0,0.0,0.0]
[1779579019113,47.81,76549.11,0.0,-1.0,0.0,0.0]
[1779579024147,47.81,76550.01,0.0,-1.0,0.0,0.0]
[1779579029183,47.81,76550.66,0.0,-1.0,0.0,0.0]
[1779579034222,47.81,76552.52,0.0,-1.0,0.0,0.0]
[1779579039255,47.81,76553.16,0.0,-1.0,0.0,0.0]
[1779579044288,47.81,76553.25,0.0,-1.0,0.0,0.0]
[1779579051338,47.81,76553.28,0.0,-1.0,0.0,0.0]
[1779579052345,47.81,76560.2,0.0,-1.0,0.0,0.0]
[1779579055365,47.81,76565.19,0.0,-1.0,0.0,0.0]
[1779579060399,47.81,76569.78,0.0,-1.0,0.0,0.0]
[1779579065437,47.81,76570.1,0.0,-1.0,0.0,0.0]
[1779579070472,47.81,76574.17,0.0,-1.0,0.0,0.0]
[1779579075508,47.81,76576.04,0.0,-1.0,0.0,0.0]
[1779579086586,47.81,76574.62,0.0,-1.0,0.0,0.0]
[1779579089155,47.81,76629.62,0.0,-1.0,0.0,0.0]
[1779579090620,47.81,76640.64,0.0,-1.0,0.0,0.0]
[1779579093638,47.81,76635.44,0.0,-1.0,0.0,0.0]
[1779579099230,47.81,76638.72,0.0,-1.0,0.0,0.0]
[1779579102701,47.81,76632.44,0.0,-1.0,0.0,0.0]
[1779579103710,47.81,76628.21,0.0,-1.0,0.0,0.0]
[1779579109301,47.81,76622.87,0.0,-1.0,0.0,0.0]
[1779579112771,47.81,76616.52,0.0,-1.0,0.0,0.0]
[1779579113780,47.81,76616.71,0.0,-1.0,0.0,0.0]
[1779579118815,47.81,76616.89,0.0,-1.0,0.0,0.0]
[1779579123849,47.81,76623.95,0.0,-1.0,0.0,0.0]
[1779579125863,47.81,76629.18,0.0,-1.0,0.0,0.0]
[1779579130899,47.81,76630.72,0.0,-1.0,0.0,0.0]
[1779579136941,47.81,76625.55,0.0,-1.0,0.0,0.0]
[1779579143990,47.81,76624.51,0.0,-1.0,0.0,0.0]
[1779579149025,47.81,76625.15,0.0,-1.0,0.0,0.0]
[1779579154060,47.81,76625.41,0.0,-1.0,0.0,0.0]
[1779579157081,47.81,76632.48,0.0,-1.0,0.0,0.0]
[1779579163123,47.81,76632.34,0.0,-1.0,0.0,0.0]
[1779579168158,47.81,76632.02,0.0,-1.0,0.0,0.0]
[1779579173192,47.81,76632.41,0.0,-1.0,0.0,0.0]
[1779579178227,47.81,76637.55,0.0,-1.0,0.0,0.0]
[1779579182271,47.81,76643.1,0.0,-1.0,0.0,0.0]
[1779579187306,47.81,76641.08,0.0,-1.0,0.0,0.0]
[1779579193348,47.81,76636.61,0.0,-1.0,0.0,0.0]
[1779579198385,47.81,76638.26,0.0,-1.0,0.0,0.0]
[1779579203420,47.81,76644.19,0.0,-1.0,0.0,0.0]
[1779579207449,47.81,76651.71,0.0,-1.0,0.0,0.0]
[1779579210018,47.81,76643.91,0.0,-1.0,0.0,0.0]
[1779579211477,47.81,76640.54,0.0,-1.0,0.0,0.0]
[1779579215503,47.81,76636.99,0.0,-1.0,0.0,0.0]
[1779579220088,47.81,76623.99,0.0,-1.0,0.0,0.0]
[1779579223559,47.81,76622.3,0.0,-1.0,0.0,0.0]
[1779579228596,47.81,76623.67,0.0,-1.0,0.0,0.0]
[1779579230158,47.81,76611.7,0.0,-1.0,0.0,0.0]
[1779579231618,47.81,76610.59,0.0,-1.0,0.0,0.0]
[1779579237660,47.81,76610.88,0.0,-1.0,0.0,0.0]
[1779579240228,47.81,76604.67,0.0,-1.0,0.0,0.0]
[1779579245721,47.81,76605.72,0.0,-1.0,0.0,0.0]
[1779579247734,47.81,76613.86,0.0,-1.0,0.0,0.0]
[1779579248742,47.81,76612.77,0.0,-1.0,0.0,0.0]
[1779579250299,47.81,76606.17,0.0,-1.0,0.0,0.0]
[1779579255790,47.81,76625.94,0.0,-1.0,0.0,0.0]
[1779579256798,47.81,76637.29,0.0,-1.0,0.0,0.0]
[1779579257808,47.81,76643.06,0.0,-1.0,0.0,0.0]
[1779579260369,47.81,76636.68,0.0,-1.0,0.0,0.0]
[1779579265862,47.81,76639.91,0.0,-1.0,0.0,0.0]
[1779579272910,47.81,76643.56,0.0,-1.0,0.0,0.0]
[1779579277946,47.81,76637.8,0.0,-1.0,0.0,0.0]
[1779579280969,47.81,76638.45,0.0,-1.0,0.0,0.0]
[1779579286003,47.81,76636.17,0.0,-1.0,0.0,0.0]
[1779579289024,47.81,76630.28,0.0,-1.0,0.0,0.0]
[1779579294059,47.81,76628.44,0.0,-1.0,0.0,0.0]
[1779579299094,47.81,76628.85,0.0,-1.0,0.0,0.0]
[1779579303122,47.81,76621.75,0.0,-1.0,0.0,0.0]
[1779579304129,47.81,76618.31,0.0,-1.0,0.0,0.0]
[1779579309164,47.81,76618.08,0.0,-1.0,0.0,0.0]
[1779579311179,47.81,76610.83,0.0,-1.0,0.0,0.0]
[1779579316214,47.81,76609.83,0.0,-1.0,0.0,0.0]
[1779579321250,47.81,76605.65,0.0,-1.0,0.0,0.0]
[1779579328299,47.81,76605.17,0.0,-1.0,0.0,0.0]
[1779579334341,47.81,76601.45,0.0,-1.0,0.0,0.0]
[1779579339375,47.81,76600.15,0.0,-1.0,0.0,0.0]
[1779579344412,47.81,76599.91,0.0,-1.0,0.0,0.0]
[1779579349446,47.81,76599.43,0.0,-1.0,0.0,0.0]
[1779579355488,47.81,76599.13,0.0,-1.0,0.0,0.0]
[1779579360524,47.81,76598.95,0.0,-1.0,0.0,0.0]
[1779579362539,47.81,76585.35,0.0,-1.0,0.0,0.0]
[1779579363546,47.81,76583.62,0.0,-1.0,0.0,0.0]
[1779579368579,47.81,76580.22,0.0,-1.0,0.0,0.0]
[1779579373621,47.81,76582.18,0.0,-1.0,0.0,0.0]
[1779579378649,47.81,76582.1,0.0,-1.0,0.0,0.0]
[1779579383684,47.81,76581.97,0.0,-1.0,0.0,0.0]
[1779579385699,47.81,76593.57,0.0,-1.0,0.0,0.0]
[1779579386705,47.81,76595.27,0.0,-1.0,0.0,0.0]
[1779579391741,47.81,76596.59,0.0,-1.0,0.0,0.0]
[1779579397783,47.81,76597.82,0.0,-1.0,0.0,0.0]
[1779579402818,47.81,76596.85,0.0,-1.0,0.0,0.0]
[1779579407853,47.81,76596.03,0.0,-1.0,0.0,0.0]
[1779579411425,47.81,76604.19,0.0,-1.0,0.0,0.0]
[1779579412890,47.81,76614.09,0.0,-1.0,0.0,0.0]
[1779579417929,47.81,76622.01,0.0,-1.0,0.0,0.0]
[1779579418938,47.81,76626.36,0.0,-1.0,0.0,0.0]
[1779579421495,47.81,76627.29,0.0,-1.0,0.0,0.0]
[1779579426991,47.81,76624.9,0.0,-1.0,0.0,0.0]
[1779579434041,47.81,76628.95,0.0,-1.0,0.0,0.0]
[1779579439077,47.81,76627.41,0.0,-1.0,0.0,0.0]
[1779579441635,47.81,76626.16,0.0,-1.0,0.0,0.0]
[1779579447133,47.81,76628.15,0.0,-1.0,0.0,0.0]
[1779579453174,47.81,76624.33,0.0,-1.0,0.0,0.0]
[1779579461232,47.81,76623.32,0.0,-1.0,0.0,0.0]
[1779579463246,47.81,76618.11,0.0,-1.0,0.0,0.0]
[1779579466269,47.81,76616.49,0.0,-1.0,0.0,0.0]
[1779579472311,47.81,76614.78,0.0,-1.0,0.0,0.0]
[1779579477346,47.81,76616.05,0.0,-1.0,0.0,0.0]
[1779579480366,47.81,76620.24,0.0,-1.0,0.0,0.0]
[1779579485401,47.81,76620.67,0.0,-1.0,0.0,0.0]
[1779579490439,47.81,76620.35,0.0,-1.0,0.0,0.0]
[1779579492454,47.81,76628.74,0.0,-1.0,0.0,0.0]
[1779579493460,47.81,76629.07,0.0,-1.0,0.0,0.0]
[1779579500509,47.81,76631.15,0.0,-1.0,0.0,0.0]
[1779579504537,47.81,76624.93,0.0,-1.0,0.0,0.0]
[1779579505544,47.81,76618.29,0.0,-1.0,0.0,0.0]
[1779579506552,47.81,76614.77,0.0,-1.0,0.0,0.0]
[1779579511585,47.81,76614.19,0.0,-1.0,0.0,0.0]
[1779579516620,47.81,76614.42,0.0,-1.0,0.0,0.0]
[1779579520651,47.81,76624.13,0.0,-1.0,0.0,0.0]
[1779579521658,47.81,76625.33,0.0,-1.0,0.0,0.0]
[1779579526695,47.81,76631.53,0.0,-1.0,0.0,0.0]
[1779579527701,47.81,76637.81,0.0,-1.0,0.0,0.0]
[1779579528707,47.81,76638.63,0.0,-1.0,0.0,0.0]
[1779579533748,47.81,76642.71,0.0,-1.0,0.0,0.0]
[1779579538782,47.81,76648.07,0.0,-1.0,0.0,0.0]
[1779579542349,47.81,76636.49,0.0,-1.0,0.0,0.0]
[1779579544824,47.81,76633.97,0.0,-1.0,0.0,0.0]
[1779579549860,47.81,76631.48,0.0,-1.0,0.0,0.0]
[1779579554898,47.81,76626.77,0.0,-1.0,0.0,0.0]
[1779579559933,47.81,76625.86,0.0,-1.0,0.0,0.0]
[1779579564972,47.81,76613.47,0.0,-1.0,0.0,0.0]
[1779579567993,47.81,76608.3,0.0,-1.0,0.0,0.0]
[1779579573028,47.81,76604.9,0.0,-1.0,0.0,0.0]
[1779579576048,47.81,76610.12,0.0,-1.0,0.0,0.0]
[1779579578062,47.81,76616.97,0.0,-1.0,0.0,0.0]
[1779579582631,47.81,76622.75,0.0,-1.0,0.0,0.0]
[1779579588131,47.81,76623.87,0.0,-1.0,0.0,0.0]
[1779579593167,47.81,76624.25,0.0,-1.0,0.0,0.0]
[1779579598202,47.81,76621.34,0.0,-1.0,0.0,0.0]
[1779579602771,47.81,76613.13,0.0,-1.0,0.0,0.0]
[1779579604245,47.81,76612.95,0.0,-1.0,0.0,0.0]
[1779579609286,47.81,76621.37,0.0,-1.0,0.0,0.0]
[1779579610297,47.81,76628.76,0.0,-1.0,0.0,0.0]
[1779579611303,47.81,76631.88,0.0,-1.0,0.0,0.0]
[1779579616334,47.81,76633.12,0.0,-1.0,0.0,0.0]
[1779579621370,47.81,76632.36,0.0,-1.0,0.0,0.0]
[1779579625398,47.81,76626.7,0.0,-1.0,0.0,0.0]
[1779579630434,47.81,76625.07,0.0,-1.0,0.0,0.0]
[1779579635471,47.81,76621.95,0.0,-1.0,0.0,0.0]
[1779579639499,47.81,76616.61,0.0,-1.0,0.0,0.0]
[1779579644534,47.81,76614.16,0.0,-1.0,0.0,0.0]
[1779579647555,47.81,76610.5,0.0,-1.0,0.0,0.0]
[1779579652591,47.81,76608.58,0.0,-1.0,0.0,0.0]
[1779579657625,47.81,76605.88,0.0,-1.0,0.0,0.0]
[1779579662663,47.81,76602.46,0.0,-1.0,0.0,0.0]
[1779579664679,47.81,76612.01,0.0,-1.0,0.0,0.0]
[1779579669710,47.81,76614.55,0.0,-1.0,0.0,0.0]
[1779579674745,47.81,76612.96,0.0,-1.0,0.0,0.0]
[1779579679781,47.81,76612.94,0.0,-1.0,0.0,0.0]
[1779579684816,47.81,76613.07,0.0,-1.0,0.0,0.0]
[1779579691865,47.81,76613.57,0.0,-1.0,0.0,0.0]
[1779579692872,47.81,76622.44,0.0,-1.0,0.0,0.0]
[1779579693879,47.81,76632.12,0.0,-1.0,0.0,0.0]
[1779579698913,47.81,76634.5,0.0,-1.0,0.0,0.0]
[1779579703948,47.81,76631.39,0.0,-1.0,0.0,0.0]
[1779579706970,47.81,76624.43,0.0,-1.0,0.0,0.0]
[1779579707976,47.81,76619.34,0.0,-1.0,0.0,0.0]
[1779579713558,47.81,76619.79,0.0,-1.0,0.0,0.0]
[1779579717040,47.81,76625.07,0.0,-1.0,0.0,0.0]
[1779579722092,47.81,76629.22,0.0,-1.0,0.0,0.0]
[1779579728118,47.81,76632.42,0.0,-1.0,0.0,0.0]
[1779579733698,47.81,76632.8,0.0,-1.0,0.0,0.0]
[1779579742217,47.81,76633.52,0.0,-1.0,0.0,0.0]
[1779579747252,47.81,76635.47,0.0,-1.0,0.0,0.0]
[1779579752287,47.81,76629.8,0.0,-1.0,0.0,0.0]
[1779579753840,47.81,76623.01,0.0,-1.0,0.0,0.0]
[1779579759336,47.81,76618.0,0.0,-1.0,0.0,0.0]
[1779579764373,47.81,76618.04,0.0,-1.0,0.0,0.0]
[1779579769409,47.81,76613.06,0.0,-1.0,0.0,0.0]
[1779579774443,47.81,76612.66,0.0,-1.0,0.0,0.0]
[1779579779482,47.81,76611.26,0.0,-1.0,0.0,0.0]
[1779579780488,47.81,76601.72,0.0,-1.0,0.0,0.0]
[1779579781492,47.81,76594.33,0.0,-1.0,0.0,0.0]
[1779579782500,47.81,76593.64,0.0,-1.0,0.0,0.0]
[1779579784518,47.81,76621.85,0.0,-1.0,0.0,0.0]
[1779579785524,47.81,76637.07,0.0,-1.0,0.0,0.0]
[1779579786531,47.81,76637.47,0.0,-1.0,0.0,0.0]
[1779579791568,47.81,76636.28,0.0,-1.0,0.0,0.0]
[1779579794594,47.81,76642.79,0.0,-1.0,0.0,0.0]
[1779579795601,47.81,76647.54,0.0,-1.0,0.0,0.0]
[1779579796608,47.81,76648.01,0.0,-1.0,0.0,0.0]
[1779579801646,47.81,76649.13,0.0,-1.0,0.0,0.0]
[1779579806681,47.81,76647.25,0.0,-1.0,0.0,0.0]
[1779579812723,47.81,76641.9,0.0,-1.0,0.0,0.0]
[1779579817758,47.81,76640.08,0.0,-1.0,0.0,0.0]
[1779579822792,47.81,76640.21,0.0,-1.0,0.0,0.0]
[1779579828834,47.81,76640.7,0.0,-1.0,0.0,0.0]
[1779579833869,47.81,76640.19,0.0,-1.0,0.0,0.0]
[1779579839912,47.81,76635.86,0.0,-1.0,0.0,0.0]
[1779579844947,47.81,76633.99,0.0,-1.0,0.0,0.0]
[1779579849982,47.81,76632.21,0.0,-1.0,0.0,0.0]
[1779579851995,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779579857030,47.81,76625.02,0.0,-1.0,0.0,0.0]
[1779579863073,47.81,76622.86,0.0,-1.0,0.0,0.0]
[1779579870122,47.81,76623.08,0.0,-1.0,0.0,0.0]
[1779579873143,47.81,76615.41,0.0,-1.0,0.0,0.0]
[1779579874690,47.81,76609.27,0.0,-1.0,0.0,0.0]
[1779579880193,47.81,76606.33,0.0,-1.0,0.0,0.0]
[1779579883214,47.81,76612.06,0.0,-1.0,0.0,0.0]
[1779579889258,47.81,76611.99,0.0,-1.0,0.0,0.0]
[1779579894831,47.81,76611.61,0.0,-1.0,0.0,0.0]
[1779579901343,47.81,76610.84,0.0,-1.0,0.0,0.0]
[1779579906377,47.81,76606.08,0.0,-1.0,0.0,0.0]
[1779579911414,47.81,76606.15,0.0,-1.0,0.0,0.0]
[1779579916449,47.81,76611.54,0.0,-1.0,0.0,0.0]
[1779579919469,47.81,76616.59,0.0,-1.0,0.0,0.0]
[1779579925043,47.81,76617.67,0.0,-1.0,0.0,0.0]
[1779579930546,47.81,76617.5,0.0,-1.0,0.0,0.0]
[1779579935581,47.81,76618.67,0.0,-1.0,0.0,0.0]
[1779579941623,47.81,76617.31,0.0,-1.0,0.0,0.0]
[1779579943639,47.81,76609.44,0.0,-1.0,0.0,0.0]
[1779579945184,47.81,76607.9,0.0,-1.0,0.0,0.0]
[1779579950687,47.81,76609.11,0.0,-1.0,0.0,0.0]
[1779579955723,47.81,76615.4,0.0,-1.0,0.0,0.0]
[1779579956728,47.81,76618.1,0.0,-1.0,0.0,0.0]
[1779579959749,47.81,76620.03,0.0,-1.0,0.0,0.0]
[1779579964786,47.81,76620.89,0.0,-1.0,0.0,0.0]
[1779579971838,47.81,76621.19,0.0,-1.0,0.0,0.0]
[1779579974869,47.81,76606.91,0.0,-1.0,0.0,0.0]
[1779579975870,47.81,76603.46,0.0,-1.0,0.0,0.0]
[1779579976872,47.81,76596.58,0.0,-1.0,0.0,0.0]
[1779579977880,47.81,76595.86,0.0,-1.0,0.0,0.0]
[1779579982915,47.81,76595.3,0.0,-1.0,0.0,0.0]
[1779579987957,47.81,76595.09,0.0,-1.0,0.0,0.0]
[1779579989966,47.81,76590.93,0.0,-1.0,0.0,0.0]
[1779579992993,47.81,76596.04,0.0,-1.0,0.0,0.0]
[1779579994000,47.81,76623.0,0.0,-1.0,0.0,0.0]
[1779579995002,47.81,76631.12,0.0,-1.0,0.0,0.0]
[1779580000037,47.81,76630.97,0.0,-1.0,0.0,0.0]
[1779580005071,47.81,76630.78,0.0,-1.0,0.0,0.0]
[1779580010111,47.81,76631.46,0.0,-1.0,0.0,0.0]
[1779580015142,47.81,76631.81,0.0,-1.0,0.0,0.0]
[1779580019170,47.81,76640.3,0.0,-1.0,0.0,0.0]
[1779580024204,47.81,76640.07,0.0,-1.0,0.0,0.0]
[1779580029241,47.81,76640.32,0.0,-1.0,0.0,0.0]
[1779580034276,47.81,76641.68,0.0,-1.0,0.0,0.0]
[1779580038305,47.81,76633.34,0.0,-1.0,0.0,0.0]
[1779580044349,47.81,76631.24,0.0,-1.0,0.0,0.0]
[1779580049384,47.81,76630.95,0.0,-1.0,0.0,0.0]
[1779580054420,47.81,76633.27,0.0,-1.0,0.0,0.0]
[1779580059454,47.81,76632.53,0.0,-1.0,0.0,0.0]
[1779580066030,47.81,76631.71,0.0,-1.0,0.0,0.0]
[1779580071539,47.81,76630.04,0.0,-1.0,0.0,0.0]
[1779580076574,47.81,76628.37,0.0,-1.0,0.0,0.0]
[1779580081610,47.81,76628.12,0.0,-1.0,0.0,0.0]
[1779580087652,47.81,76628.19,0.0,-1.0,0.0,0.0]
[1779580096240,47.81,76628.01,0.0,-1.0,0.0,0.0]
[1779580101754,47.81,76628.66,0.0,-1.0,0.0,0.0]
[1779580106788,47.81,76629.14,0.0,-1.0,0.0,0.0]
[1779580111824,47.81,76628.34,0.0,-1.0,0.0,0.0]
[1779580116858,47.81,76626.89,0.0,-1.0,0.0,0.0]
[1779580121894,47.81,76627.41,0.0,-1.0,0.0,0.0]
[1779580126929,47.81,76627.65,0.0,-1.0,0.0,0.0]
[1779580131965,47.81,76631.01,0.0,-1.0,0.0,0.0]
[1779580138009,47.81,76632.29,0.0,-1.0,0.0,0.0]
[1779580143044,47.81,76631.95,0.0,-1.0,0.0,0.0]
[1779580148080,47.81,76635.19,0.0,-1.0,0.0,0.0]
[1779580154121,47.81,76635.23,0.0,-1.0,0.0,0.0]
[1779580157142,47.81,76630.29,0.0,-1.0,0.0,0.0]
[1779580163185,47.81,76632.02,0.0,-1.0,0.0,0.0]
[1779580169226,47.81,76629.32,0.0,-1.0,0.0,0.0]
[1779580174263,47.81,76630.19,0.0,-1.0,0.0,0.0]
[1779580181310,47.81,76630.32,0.0,-1.0,0.0,0.0]
[1779580186345,47.81,76626.51,0.0,-1.0,0.0,0.0]
[1779580196942,47.81,76625.08,0.0,-1.0,0.0,0.0]
[1779580202457,47.81,76626.16,0.0,-1.0,0.0,0.0]
[1779580204475,47.81,76620.3,0.0,-1.0,0.0,0.0]
[1779580210515,47.81,76621.08,0.0,-1.0,0.0,0.0]
[1779580215549,47.81,76624.44,0.0,-1.0,0.0,0.0]
[1779580219579,47.81,76613.0,0.0,-1.0,0.0,0.0]
[1779580222601,47.81,76605.35,0.0,-1.0,0.0,0.0]
[1779580225620,47.81,76598.23,0.0,-1.0,0.0,0.0]
[1779580231666,47.81,76596.18,0.0,-1.0,0.0,0.0]
[1779580237229,47.81,76595.21,0.0,-1.0,0.0,0.0]
[1779580240726,47.81,76613.57,0.0,-1.0,0.0,0.0]
[1779580245760,47.81,76619.01,0.0,-1.0,0.0,0.0]
[1779580251803,47.81,76616.74,0.0,-1.0,0.0,0.0]
[1779580257371,47.81,76613.11,0.0,-1.0,0.0,0.0]
[1779580260866,47.81,76604.19,0.0,-1.0,0.0,0.0]
[1779580265900,47.81,76610.54,0.0,-1.0,0.0,0.0]
[1779580267441,47.81,76614.58,0.0,-1.0,0.0,0.0]
[1779580272950,47.81,76612.65,0.0,-1.0,0.0,0.0]
[1779580277988,47.81,76614.23,0.0,-1.0,0.0,0.0]
[1779580283023,47.81,76612.69,0.0,-1.0,0.0,0.0]
[1779580288077,47.81,76614.37,0.0,-1.0,0.0,0.0]
[1779580292093,47.81,76620.8,0.0,-1.0,0.0,0.0]
[1779580294107,47.81,76625.55,0.0,-1.0,0.0,0.0]
[1779580299145,47.81,76626.38,0.0,-1.0,0.0,0.0]
[1779580304179,47.81,76633.43,0.0,-1.0,0.0,0.0]
[1779580313244,47.81,76633.7,0.0,-1.0,0.0,0.0]
[1779580319288,47.81,76636.0,0.0,-1.0,0.0,0.0]
[1779580320292,47.81,76644.51,0.0,-1.0,0.0,0.0]
[1779580321298,47.81,76652.01,0.0,-1.0,0.0,0.0]
[1779580327341,47.81,76653.78,0.0,-1.0,0.0,0.0]
[1779580332375,47.81,76654.3,0.0,-1.0,0.0,0.0]
[1779580337413,47.81,76654.31,0.0,-1.0,0.0,0.0]
[1779580343454,47.81,76657.01,0.0,-1.0,0.0,0.0]
[1779580346477,47.81,76648.98,0.0,-1.0,0.0,0.0]
[1779580351511,47.81,76649.17,0.0,-1.0,0.0,0.0]
[1779580356546,47.81,76648.34,0.0,-1.0,0.0,0.0]
[1779580361580,47.81,76650.87,0.0,-1.0,0.0,0.0]
[1779580366617,47.81,76644.79,0.0,-1.0,0.0,0.0]
[1779580371651,47.81,76643.91,0.0,-1.0,0.0,0.0]
[1779580374672,47.81,76648.96,0.0,-1.0,0.0,0.0]
[1779580379706,47.81,76653.59,0.0,-1.0,0.0,0.0]
[1779580388297,47.81,76655.96,0.0,-1.0,0.0,0.0]
[1779580393801,47.81,76655.96,0.0,-1.0,0.0,0.0]
[1779580398841,47.81,76654.86,0.0,-1.0,0.0,0.0]
[1779580404883,47.81,76654.39,0.0,-1.0,0.0,0.0]
[1779580410926,47.81,76654.13,0.0,-1.0,0.0,0.0]
[1779580412939,47.81,76647.18,0.0,-1.0,0.0,0.0]
[1779580418507,47.81,76644.44,0.0,-1.0,0.0,0.0]
[1779580425024,47.81,76644.29,0.0,-1.0,0.0,0.0]
[1779580430059,47.81,76642.14,0.0,-1.0,0.0,0.0]
[1779580438647,47.81,76641.87,0.0,-1.0,0.0,0.0]
[1779580442147,47.81,76635.87,0.0,-1.0,0.0,0.0]
[1779580447181,47.81,76633.42,0.0,-1.0,0.0,0.0]
[1779580452216,47.81,76631.23,0.0,-1.0,0.0,0.0]
[1779580457251,47.81,76630.22,0.0,-1.0,0.0,0.0]
[1779580463299,47.81,76629.54,0.0,-1.0,0.0,0.0]
[1779580468863,47.81,76627.89,0.0,-1.0,0.0,0.0]
[1779580474370,47.81,76626.66,0.0,-1.0,0.0,0.0]
[1779580480413,47.81,76626.14,0.0,-1.0,0.0,0.0]
[1779580489007,47.81,76625.12,0.0,-1.0,0.0,0.0]
[1779580494510,47.81,76625.96,0.0,-1.0,0.0,0.0]
[1779580498538,47.81,76631.14,0.0,-1.0,0.0,0.0]
[1779580503573,47.81,76635.64,0.0,-1.0,0.0,0.0]
[1779580508608,47.81,76635.66,0.0,-1.0,0.0,0.0]
[1779580511629,47.81,76642.96,0.0,-1.0,0.0,0.0]
[1779580519686,47.81,76642.77,0.0,-1.0,0.0,0.0]
[1779580526734,47.81,76643.29,0.0,-1.0,0.0,0.0]
[1779580531769,47.81,76649.57,0.0,-1.0,0.0,0.0]
[1779580539359,47.81,76651.97,0.0,-1.0,0.0,0.0]
[1779580544860,47.81,76654.16,0.0,-1.0,0.0,0.0]
[1779580550902,47.81,76657.12,0.0,-1.0,0.0,0.0]
[1779580555943,47.81,76657.5,0.0,-1.0,0.0,0.0]
[1779580560978,47.81,76657.05,0.0,-1.0,0.0,0.0]
[1779580566014,47.81,76663.18,0.0,-1.0,0.0,0.0]
[1779580567020,47.81,76671.27,0.0,-1.0,0.0,0.0]
[1779580569584,47.81,76686.07,0.0,-1.0,0.0,0.0]
[1779580572064,47.81,76691.32,0.0,-1.0,0.0,0.0]
[1779580576093,47.81,76687.08,0.0,-1.0,0.0,0.0]
[1779580581126,47.81,76686.47,0.0,-1.0,0.0,0.0]
[1779580586162,47.81,76689.41,0.0,-1.0,0.0,0.0]
[1779580591197,47.81,76691.61,0.0,-1.0,0.0,0.0]
[1779580596232,47.81,76691.9,0.0,-1.0,0.0,0.0]
[1779580601267,47.81,76690.77,0.0,-1.0,0.0,0.0]
[1779580606303,47.81,76690.67,0.0,-1.0,0.0,0.0]
[1779580611337,47.81,76692.1,0.0,-1.0,0.0,0.0]
[1779580620400,47.81,76691.72,0.0,-1.0,0.0,0.0]
[1779580623422,47.81,76686.14,0.0,-1.0,0.0,0.0]
[1779580625435,47.81,76683.45,0.0,-1.0,0.0,0.0]
[1779580629463,47.81,76689.57,0.0,-1.0,0.0,0.0]
[1779580633492,47.81,76694.97,0.0,-1.0,0.0,0.0]
[1779580638526,47.81,76699.14,0.0,-1.0,0.0,0.0]
[1779580643566,47.81,76697.31,0.0,-1.0,0.0,0.0]
[1779580648596,47.81,76697.19,0.0,-1.0,0.0,0.0]
[1779580653633,47.81,76693.76,0.0,-1.0,0.0,0.0]
[1779580656668,47.81,76703.78,0.0,-1.0,0.0,0.0]
[1779580657665,47.81,76706.99,0.0,-1.0,0.0,0.0]
[1779580660686,47.81,76701.63,0.0,-1.0,0.0,0.0]
[1779580662699,47.81,76696.17,0.0,-1.0,0.0,0.0]
[1779580664713,47.81,76695.99,0.0,-1.0,0.0,0.0]
[1779580666728,47.81,76701.32,0.0,-1.0,0.0,0.0]
[1779580671761,47.81,76703.44,0.0,-1.0,0.0,0.0]
[1779580676801,47.81,76705.87,0.0,-1.0,0.0,0.0]
[1779580681833,47.81,76706.89,0.0,-1.0,0.0,0.0]
[1779580685861,47.81,76700.39,0.0,-1.0,0.0,0.0]
[1779580686868,47.81,76682.3,0.0,-1.0,0.0,0.0]
[1779580687875,47.81,76677.12,0.0,-1.0,0.0,0.0]
[1779580692911,47.81,76674.35,0.0,-1.0,0.0,0.0]
[1779580698955,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779580703987,47.81,76670.35,0.0,-1.0,0.0,0.0]
[1779580709024,47.81,76668.79,0.0,-1.0,0.0,0.0]
[1779580715066,47.81,76668.31,0.0,-1.0,0.0,0.0]
[1779580720649,47.81,76667.08,0.0,-1.0,0.0,0.0]
[1779580726146,47.81,76671.9,0.0,-1.0,0.0,0.0]
[1779580732186,47.81,76671.01,0.0,-1.0,0.0,0.0]
[1779580737223,47.81,76673.3,0.0,-1.0,0.0,0.0]
[1779580742259,47.81,76673.09,0.0,-1.0,0.0,0.0]
[1779580747294,47.81,76670.8,0.0,-1.0,0.0,0.0]
[1779580752328,47.81,76668.07,0.0,-1.0,0.0,0.0]
[1779580757364,47.81,76666.59,0.0,-1.0,0.0,0.0]
[1779580762399,47.81,76666.47,0.0,-1.0,0.0,0.0]
[1779580767434,47.81,76660.27,0.0,-1.0,0.0,0.0]
[1779580776497,47.81,76659.59,0.0,-1.0,0.0,0.0]
[1779580781532,47.81,76659.37,0.0,-1.0,0.0,0.0]
[1779580786567,47.81,76659.39,0.0,-1.0,0.0,0.0]
[1779580793616,47.81,76658.48,0.0,-1.0,0.0,0.0]
[1779580798654,47.81,76658.37,0.0,-1.0,0.0,0.0]
[1779580800668,47.81,76659.17,0.0,-1.0,0.0,0.0]
[1779580803688,47.81,76659.62,0.0,-1.0,0.0,0.0]
[1779580808724,47.81,76664.58,0.0,-1.0,0.0,0.0]
[1779580813759,47.81,76665.5,0.0,-1.0,0.0,0.0]
[1779580817787,47.81,76670.86,0.0,-1.0,0.0,0.0]
[1779580822822,47.81,76670.3,0.0,-1.0,0.0,0.0]
[1779580824836,47.81,76676.61,0.0,-1.0,0.0,0.0]
[1779580825843,47.81,76686.74,0.0,-1.0,0.0,0.0]
[1779580826851,47.81,76688.35,0.0,-1.0,0.0,0.0]
[1779580831885,47.81,76689.01,0.0,-1.0,0.0,0.0]
[1779580837928,47.81,76688.98,0.0,-1.0,0.0,0.0]
[1779580842961,47.81,76686.4,0.0,-1.0,0.0,0.0]
[1779580848001,47.81,76685.98,0.0,-1.0,0.0,0.0]
[1779580853045,47.81,76688.37,0.0,-1.0,0.0,0.0]
[1779580858075,47.81,76689.59,0.0,-1.0,0.0,0.0]
[1779580859082,47.81,76694.6,0.0,-1.0,0.0,0.0]
[1779580864118,47.81,76691.58,0.0,-1.0,0.0,0.0]
[1779580869154,47.81,76691.62,0.0,-1.0,0.0,0.0]
[1779580874188,47.81,76692.59,0.0,-1.0,0.0,0.0]
[1779580878221,47.81,76654.67,0.0,-1.0,0.0,0.0]
[1779580880231,47.81,76638.12,0.0,-1.0,0.0,0.0]
[1779580881779,47.81,76644.95,0.0,-1.0,0.0,0.0]
[1779580884259,47.81,76638.22,0.0,-1.0,0.0,0.0]
[1779580886273,47.81,76644.92,0.0,-1.0,0.0,0.0]
[1779580887280,47.81,76639.73,0.0,-1.0,0.0,0.0]
[1779580891850,47.81,76633.94,0.0,-1.0,0.0,0.0]
[1779580897350,47.81,76635.69,0.0,-1.0,0.0,0.0]
[1779580902387,47.81,76633.53,0.0,-1.0,0.0,0.0]
[1779580907420,47.81,76629.72,0.0,-1.0,0.0,0.0]
[1779580909436,47.81,76624.65,0.0,-1.0,0.0,0.0]
[1779580913467,47.81,76630.52,0.0,-1.0,0.0,0.0]
[1779580918499,47.81,76628.53,0.0,-1.0,0.0,0.0]
[1779580923537,47.81,76626.52,0.0,-1.0,0.0,0.0]
[1779580928572,47.81,76623.74,0.0,-1.0,0.0,0.0]
[1779580933607,47.81,76628.8,0.0,-1.0,0.0,0.0]
[1779580938641,47.81,76622.2,0.0,-1.0,0.0,0.0]
[1779580940655,47.81,76620.38,0.0,-1.0,0.0,0.0]
[1779580945691,47.81,76627.82,0.0,-1.0,0.0,0.0]
[1779580946697,47.81,76632.55,0.0,-1.0,0.0,0.0]
[1779580947704,47.81,76633.78,0.0,-1.0,0.0,0.0]
[1779580950731,47.81,76627.99,0.0,-1.0,0.0,0.0]
[1779580951738,47.81,76621.57,0.0,-1.0,0.0,0.0]
[1779580952746,47.81,76617.53,0.0,-1.0,0.0,0.0]
[1779580954760,47.81,76616.95,0.0,-1.0,0.0,0.0]
[1779580959795,47.81,76616.17,0.0,-1.0,0.0,0.0]
[1779580964830,47.81,76622.54,0.0,-1.0,0.0,0.0]
[1779580966846,47.81,76623.24,0.0,-1.0,0.0,0.0]
[1779580971880,47.81,76621.04,0.0,-1.0,0.0,0.0]
[1779580973894,47.81,76626.11,0.0,-1.0,0.0,0.0]
[1779580976913,47.81,76620.99,0.0,-1.0,0.0,0.0]
[1779580981949,47.81,76620.42,0.0,-1.0,0.0,0.0]
[1779580982956,47.81,76626.34,0.0,-1.0,0.0,0.0]
[1779580983966,47.81,76626.6,0.0,-1.0,0.0,0.0]
[1779580987991,47.81,76616.28,0.0,-1.0,0.0,0.0]
[1779580993028,47.81,76614.91,0.0,-1.0,0.0,0.0]
[1779580998063,47.81,76604.11,0.0,-1.0,0.0,0.0]
[1779581003097,47.81,76603.19,0.0,-1.0,0.0,0.0]
[1779581008131,47.81,76603.07,0.0,-1.0,0.0,0.0]
[1779581010146,47.81,76608.18,0.0,-1.0,0.0,0.0]
[1779581015180,47.81,76608.81,0.0,-1.0,0.0,0.0]
[1779581018203,47.81,76614.87,0.0,-1.0,0.0,0.0]
[1779581020216,47.81,76621.49,0.0,-1.0,0.0,0.0]
[1779581025252,47.81,76624.06,0.0,-1.0,0.0,0.0]
[1779581030287,47.81,76626.2,0.0,-1.0,0.0,0.0]
[1779581035330,47.81,76625.72,0.0,-1.0,0.0,0.0]
[1779581039358,47.81,76630.76,0.0,-1.0,0.0,0.0]
[1779581044393,47.81,76631.25,0.0,-1.0,0.0,0.0]
[1779581049428,47.81,76629.19,0.0,-1.0,0.0,0.0]
[1779581054465,47.81,76630.56,0.0,-1.0,0.0,0.0]
[1779581059499,47.81,76633.7,0.0,-1.0,0.0,0.0]
[1779581064533,47.81,76631.33,0.0,-1.0,0.0,0.0]
[1779581069568,47.81,76626.4,0.0,-1.0,0.0,0.0]
[1779581074602,47.81,76624.58,0.0,-1.0,0.0,0.0]
[1779581079637,47.81,76618.68,0.0,-1.0,0.0,0.0]
[1779581086691,47.81,76620.34,0.0,-1.0,0.0,0.0]
[1779581091726,47.81,76620.64,0.0,-1.0,0.0,0.0]
[1779581096761,47.81,76616.71,0.0,-1.0,0.0,0.0]
[1779581099784,47.81,76604.43,0.0,-1.0,0.0,0.0]
[1779581103350,47.81,76614.41,0.0,-1.0,0.0,0.0]
[1779581104828,47.81,76615.51,0.0,-1.0,0.0,0.0]
[1779581107842,47.81,76609.47,0.0,-1.0,0.0,0.0]
[1779581109855,47.81,76605.62,0.0,-1.0,0.0,0.0]
[1779581114891,47.81,76605.95,0.0,-1.0,0.0,0.0]
[1779581120932,47.81,76604.67,0.0,-1.0,0.0,0.0]
[1779581125973,47.81,76600.46,0.0,-1.0,0.0,0.0]
[1779581131006,47.81,76600.0,0.0,-1.0,0.0,0.0]
[1779581136044,47.81,76597.15,0.0,-1.0,0.0,0.0]
[1779581141092,47.81,76592.77,0.0,-1.0,0.0,0.0]
[1779581143105,47.81,76588.72,0.0,-1.0,0.0,0.0]
[1779581148140,47.81,76585.14,0.0,-1.0,0.0,0.0]
[1779581154183,47.81,76584.5,0.0,-1.0,0.0,0.0]
[1779581159216,47.81,76585.08,0.0,-1.0,0.0,0.0]
[1779581164253,47.81,76576.28,0.0,-1.0,0.0,0.0]
[1779581165265,47.81,76575.76,0.0,-1.0,0.0,0.0]
[1779581171306,47.81,76572.06,0.0,-1.0,0.0,0.0]
[1779581178353,47.81,76569.1,0.0,-1.0,0.0,0.0]
[1779581183386,47.81,76565.47,0.0,-1.0,0.0,0.0]
[1779581187414,47.81,76570.97,0.0,-1.0,0.0,0.0]
[1779581192449,47.81,76570.89,0.0,-1.0,0.0,0.0]
[1779581197487,47.81,76571.0,0.0,-1.0,0.0,0.0]
[1779581202518,47.81,76570.33,0.0,-1.0,0.0,0.0]
[1779581204080,47.81,76562.81,0.0,-1.0,0.0,0.0]
[1779581209567,47.81,76561.97,0.0,-1.0,0.0,0.0]
[1779581215609,47.81,76563.07,0.0,-1.0,0.0,0.0]
[1779581221652,47.81,76562.18,0.0,-1.0,0.0,0.0]
[1779581226696,47.81,76563.58,0.0,-1.0,0.0,0.0]
[1779581231734,47.81,76577.06,0.0,-1.0,0.0,0.0]
[1779581232742,47.81,76582.43,0.0,-1.0,0.0,0.0]
[1779581234296,47.81,76585.0,0.0,-1.0,0.0,0.0]
[1779581239790,47.81,76586.96,0.0,-1.0,0.0,0.0]
[1779581244366,47.81,76598.82,0.0,-1.0,0.0,0.0]
[1779581245831,47.81,76600.51,0.0,-1.0,0.0,0.0]
[1779581250867,47.81,76602.41,0.0,-1.0,0.0,0.0]
[1779581255901,47.81,76604.36,0.0,-1.0,0.0,0.0]
[1779581260942,47.81,76603.69,0.0,-1.0,0.0,0.0]
[1779581265972,47.81,76603.12,0.0,-1.0,0.0,0.0]
[1779581271006,47.81,76600.83,0.0,-1.0,0.0,0.0]
[1779581276043,47.81,76601.4,0.0,-1.0,0.0,0.0]
[1779581281084,47.81,76601.73,0.0,-1.0,0.0,0.0]
[1779581282089,47.81,76592.08,0.0,-1.0,0.0,0.0]
[1779581287124,47.81,76588.48,0.0,-1.0,0.0,0.0]
[1779581292159,47.81,76588.02,0.0,-1.0,0.0,0.0]
[1779581297194,47.81,76585.58,0.0,-1.0,0.0,0.0]
[1779581302231,47.81,76584.15,0.0,-1.0,0.0,0.0]
[1779581307270,47.81,76584.36,0.0,-1.0,0.0,0.0]
[1779581312301,47.81,76584.38,0.0,-1.0,0.0,0.0]
[1779581314316,47.81,76589.77,0.0,-1.0,0.0,0.0]
[1779581315323,47.81,76590.42,0.0,-1.0,0.0,0.0]
[1779581316329,47.81,76599.43,0.0,-1.0,0.0,0.0]
[1779581317337,47.81,76601.12,0.0,-1.0,0.0,0.0]
[1779581322372,47.81,76601.84,0.0,-1.0,0.0,0.0]
[1779581325394,47.81,76596.57,0.0,-1.0,0.0,0.0]
[1779581330427,47.81,76597.22,0.0,-1.0,0.0,0.0]
[1779581335464,47.81,76592.63,0.0,-1.0,0.0,0.0]
[1779581340498,47.81,76592.25,0.0,-1.0,0.0,0.0]
[1779581345533,47.81,76589.4,0.0,-1.0,0.0,0.0]
[1779581350568,47.81,76590.06,0.0,-1.0,0.0,0.0]
[1779581356611,47.81,76588.29,0.0,-1.0,0.0,0.0]
[1779581361645,47.81,76585.16,0.0,-1.0,0.0,0.0]
[1779581363658,47.81,76578.84,0.0,-1.0,0.0,0.0]
[1779581368693,47.81,76577.77,0.0,-1.0,0.0,0.0]
[1779581373731,47.81,76576.89,0.0,-1.0,0.0,0.0]
[1779581380779,47.81,76574.78,0.0,-1.0,0.0,0.0]
[1779581386821,47.81,76575.38,0.0,-1.0,0.0,0.0]
[1779581391859,47.81,76572.06,0.0,-1.0,0.0,0.0]
[1779581396894,47.81,76571.59,0.0,-1.0,0.0,0.0]
[1779581401930,47.81,76569.97,0.0,-1.0,0.0,0.0]
[1779581403949,47.81,76567.0,0.0,-1.0,0.0,0.0]
[1779581408981,47.81,76570.12,0.0,-1.0,0.0,0.0]
[1779581410997,47.81,76572.58,0.0,-1.0,0.0,0.0]
[1779581413011,47.81,76577.67,0.0,-1.0,0.0,0.0]
[1779581417050,47.81,76580.49,0.0,-1.0,0.0,0.0]
[1779581422077,47.81,76576.07,0.0,-1.0,0.0,0.0]
[1779581424092,47.81,76573.26,0.0,-1.0,0.0,0.0]
[1779581429127,47.81,76574.29,0.0,-1.0,0.0,0.0]
[1779581435701,47.81,76574.25,0.0,-1.0,0.0,0.0]
[1779581441212,47.81,76574.68,0.0,-1.0,0.0,0.0]
[1779581446246,47.81,76574.95,0.0,-1.0,0.0,0.0]
[1779581452288,47.81,76575.15,0.0,-1.0,0.0,0.0]
[1779581457323,47.81,76575.59,0.0,-1.0,0.0,0.0]
[1779581464374,47.81,76575.44,0.0,-1.0,0.0,0.0]
[1779581466389,47.81,76567.73,0.0,-1.0,0.0,0.0]
[1779581467396,47.81,76565.8,0.0,-1.0,0.0,0.0]
[1779581472430,47.81,76569.14,0.0,-1.0,0.0,0.0]
[1779581473439,47.81,76569.61,0.0,-1.0,0.0,0.0]
[1779581479479,47.81,76569.93,0.0,-1.0,0.0,0.0]
[1779581484514,47.81,76574.57,0.0,-1.0,0.0,0.0]
[1779581489549,47.81,76579.51,0.0,-1.0,0.0,0.0]
[1779581491563,47.81,76584.65,0.0,-1.0,0.0,0.0]
[1779581493577,47.81,76587.08,0.0,-1.0,0.0,0.0]
[1779581498612,47.81,76587.48,0.0,-1.0,0.0,0.0]
[1779581503647,47.81,76587.9,0.0,-1.0,0.0,0.0]
[1779581508686,47.81,76589.53,0.0,-1.0,0.0,0.0]
[1779581516267,47.81,76589.6,0.0,-1.0,0.0,0.0]
[1779581522783,47.81,76589.27,0.0,-1.0,0.0,0.0]
[1779581527820,47.81,76584.79,0.0,-1.0,0.0,0.0]
[1779581535874,47.81,76583.59,0.0,-1.0,0.0,0.0]
[1779581541921,47.81,76581.47,0.0,-1.0,0.0,0.0]
[1779581544941,47.81,76575.76,0.0,-1.0,0.0,0.0]
[1779581549977,47.81,76573.85,0.0,-1.0,0.0,0.0]
[1779581555012,47.81,76573.68,0.0,-1.0,0.0,0.0]
[1779581560049,47.81,76570.03,0.0,-1.0,0.0,0.0]
[1779581565082,47.81,76569.55,0.0,-1.0,0.0,0.0]
[1779581571123,47.81,76572.35,0.0,-1.0,0.0,0.0]
[1779581576689,47.81,76576.34,0.0,-1.0,0.0,0.0]
[1779581582201,47.81,76583.85,0.0,-1.0,0.0,0.0]
[1779581583208,47.81,76587.77,0.0,-1.0,0.0,0.0]
[1779581588242,47.81,76586.86,0.0,-1.0,0.0,0.0]
[1779581593279,47.81,76587.31,0.0,-1.0,0.0,0.0]
[1779581598316,47.81,76586.79,0.0,-1.0,0.0,0.0]
[1779581600327,47.81,76595.12,0.0,-1.0,0.0,0.0]
[1779581606899,47.81,76594.69,0.0,-1.0,0.0,0.0]
[1779581614425,47.81,76595.37,0.0,-1.0,0.0,0.0]
[1779581621473,47.81,76596.53,0.0,-1.0,0.0,0.0]
[1779581626511,47.81,76596.94,0.0,-1.0,0.0,0.0]
[1779581631545,47.81,76596.0,0.0,-1.0,0.0,0.0]
[1779581636577,47.81,76595.62,0.0,-1.0,0.0,0.0]
[1779581641613,47.81,76596.09,0.0,-1.0,0.0,0.0]
[1779581646650,47.81,76596.17,0.0,-1.0,0.0,0.0]
[1779581651685,47.81,76596.04,0.0,-1.0,0.0,0.0]
[1779581656719,47.81,76599.34,0.0,-1.0,0.0,0.0]
[1779581661754,47.81,76600.86,0.0,-1.0,0.0,0.0]
[1779581666790,47.81,76598.77,0.0,-1.0,0.0,0.0]
[1779581671825,47.81,76598.18,0.0,-1.0,0.0,0.0]
[1779581676861,47.81,76597.67,0.0,-1.0,0.0,0.0]
[1779581678874,47.81,76590.92,0.0,-1.0,0.0,0.0]
[1779581687459,47.81,76591.01,0.0,-1.0,0.0,0.0]
[1779581692973,47.81,76591.72,0.0,-1.0,0.0,0.0]
[1779581698007,47.81,76592.62,0.0,-1.0,0.0,0.0]
[1779581703049,47.81,76593.55,0.0,-1.0,0.0,0.0]
[1779581708087,47.81,76594.74,0.0,-1.0,0.0,0.0]
[1779581714130,47.81,76593.8,0.0,-1.0,0.0,0.0]
[1779581715138,47.81,76598.92,0.0,-1.0,0.0,0.0]
[1779581716144,47.81,76602.3,0.0,-1.0,0.0,0.0]
[1779581719165,47.81,76606.39,0.0,-1.0,0.0,0.0]
[1779581725212,47.81,76606.3,0.0,-1.0,0.0,0.0]
[1779581730245,47.81,76605.67,0.0,-1.0,0.0,0.0]
[1779581734274,47.81,76611.21,0.0,-1.0,0.0,0.0]
[1779581735279,47.81,76629.12,0.0,-1.0,0.0,0.0]
[1779581736287,47.81,76635.34,0.0,-1.0,0.0,0.0]
[1779581741323,47.81,76631.34,0.0,-1.0,0.0,0.0]
[1779581746360,47.81,76631.32,0.0,-1.0,0.0,0.0]
[1779581747886,47.81,76635.35,0.0,-1.0,0.0,0.0]
[1779581752399,47.81,76641.48,0.0,-1.0,0.0,0.0]
[1779581755421,47.81,76632.45,0.0,-1.0,0.0,0.0]
[1779581756429,47.81,76633.46,0.0,-1.0,0.0,0.0]
[1779581761463,47.81,76633.47,0.0,-1.0,0.0,0.0]
[1779581765492,47.81,76629.02,0.0,-1.0,0.0,0.0]
[1779581769520,47.81,76623.69,0.0,-1.0,0.0,0.0]
[1779581773547,47.81,76618.36,0.0,-1.0,0.0,0.0]
[1779581779589,47.81,76613.62,0.0,-1.0,0.0,0.0]
[1779581784624,47.81,76613.5,0.0,-1.0,0.0,0.0]
[1779581785631,47.81,76608.44,0.0,-1.0,0.0,0.0]
[1779581790676,47.81,76606.39,0.0,-1.0,0.0,0.0]
[1779581795702,47.81,76603.64,0.0,-1.0,0.0,0.0]
[1779581800738,47.81,76605.64,0.0,-1.0,0.0,0.0]
[1779581805772,47.81,76604.18,0.0,-1.0,0.0,0.0]
[1779581807787,47.81,76598.85,0.0,-1.0,0.0,0.0]
[1779581813828,47.81,76598.81,0.0,-1.0,0.0,0.0]
[1779581818863,47.81,76598.18,0.0,-1.0,0.0,0.0]
[1779581823898,47.81,76593.82,0.0,-1.0,0.0,0.0]
[1779581828933,47.81,76593.85,0.0,-1.0,0.0,0.0]
[1779581837997,47.81,76593.79,0.0,-1.0,0.0,0.0]
[1779581843034,47.81,76592.58,0.0,-1.0,0.0,0.0]
[1779581848069,47.81,76592.7,0.0,-1.0,0.0,0.0]
[1779581854112,47.81,76592.1,0.0,-1.0,0.0,0.0]
[1779581865192,47.81,76591.1,0.0,-1.0,0.0,0.0]
[1779581867206,47.81,76597.35,0.0,-1.0,0.0,0.0]
[1779581868213,47.81,76612.03,0.0,-1.0,0.0,0.0]
[1779581869219,47.81,76619.22,0.0,-1.0,0.0,0.0]
[1779581870227,47.81,76616.63,0.0,-1.0,0.0,0.0]
[1779581875262,47.81,76614.93,0.0,-1.0,0.0,0.0]
[1779581882312,47.81,76614.71,0.0,-1.0,0.0,0.0]
[1779581883318,47.81,76609.36,0.0,-1.0,0.0,0.0]
[1779581884326,47.81,76608.28,0.0,-1.0,0.0,0.0]
[1779581889361,47.81,76609.67,0.0,-1.0,0.0,0.0]
[1779581894396,47.81,76610.41,0.0,-1.0,0.0,0.0]
[1779581899431,47.81,76610.35,0.0,-1.0,0.0,0.0]
[1779581904466,47.81,76607.79,0.0,-1.0,0.0,0.0]
[1779581909502,47.81,76605.75,0.0,-1.0,0.0,0.0]
[1779581914535,47.81,76602.71,0.0,-1.0,0.0,0.0]
[1779581919570,47.81,76601.45,0.0,-1.0,0.0,0.0]
[1779581924606,47.81,76601.51,0.0,-1.0,0.0,0.0]
[1779581931655,47.81,76601.93,0.0,-1.0,0.0,0.0]
[1779581936690,47.81,76601.4,0.0,-1.0,0.0,0.0]
[1779581941724,47.81,76597.75,0.0,-1.0,0.0,0.0]
[1779581946760,47.81,76599.84,0.0,-1.0,0.0,0.0]
[1779581954816,47.81,76601.25,0.0,-1.0,0.0,0.0]
[1779581964887,47.81,76600.85,0.0,-1.0,0.0,0.0]
[1779581969921,47.81,76603.98,0.0,-1.0,0.0,0.0]
[1779581972941,47.81,76605.71,0.0,-1.0,0.0,0.0]
[1779581977978,47.81,76604.19,0.0,-1.0,0.0,0.0]
[1779581983014,47.81,76601.92,0.0,-1.0,0.0,0.0]
[1779581989055,47.81,76599.84,0.0,-1.0,0.0,0.0]
[1779581994090,47.81,76599.29,0.0,-1.0,0.0,0.0]
[1779581999124,47.81,76597.37,0.0,-1.0,0.0,0.0]
[1779582004162,47.81,76598.98,0.0,-1.0,0.0,0.0]
[1779582006176,47.81,76608.53,0.0,-1.0,0.0,0.0]
[1779582008189,47.81,76609.08,0.0,-1.0,0.0,0.0]
[1779582012216,47.81,76616.17,0.0,-1.0,0.0,0.0]
[1779582013223,47.81,76628.26,0.0,-1.0,0.0,0.0]
[1779582016245,47.81,76630.85,0.0,-1.0,0.0,0.0]
[1779582022287,47.81,76635.1,0.0,-1.0,0.0,0.0]
[1779582028328,47.81,76635.52,0.0,-1.0,0.0,0.0]
[1779582035378,47.81,76633.0,0.0,-1.0,0.0,0.0]
[1779582039406,47.81,76622.59,0.0,-1.0,0.0,0.0]
[1779582039941,47.81,76621.42,0.0,-1.0,0.0,0.0]
[1779582045450,47.81,76619.0,0.0,-1.0,0.0,0.0]
[1779582050483,47.81,76616.9,0.0,-1.0,0.0,0.0]
[1779582056526,47.81,76615.64,0.0,-1.0,0.0,0.0]
[1779582061561,47.81,76610.42,0.0,-1.0,0.0,0.0]
[1779582066598,47.81,76604.11,0.0,-1.0,0.0,0.0]
[1779582067614,47.81,76591.17,0.0,-1.0,0.0,0.0]
[1779582068615,47.81,76584.12,0.0,-1.0,0.0,0.0]
[1779582070154,47.81,76581.85,0.0,-1.0,0.0,0.0]
[1779582076668,47.81,76576.64,0.0,-1.0,0.0,0.0]
[1779582083715,47.81,76573.99,0.0,-1.0,0.0,0.0]
[1779582088767,47.81,76563.31,0.0,-1.0,0.0,0.0]
[1779582090294,47.81,76549.95,0.0,-1.0,0.0,0.0]
[1779582091780,47.81,76547.91,0.0,-1.0,0.0,0.0]
[1779582096815,47.81,76551.12,0.0,-1.0,0.0,0.0]
[1779582102857,47.81,76553.3,0.0,-1.0,0.0,0.0]
[1779582108898,47.81,76555.37,0.0,-1.0,0.0,0.0]
[1779582113936,47.81,76557.58,0.0,-1.0,0.0,0.0]
[1779582120504,47.81,76560.11,0.0,-1.0,0.0,0.0]
[1779582129040,47.81,76562.98,0.0,-1.0,0.0,0.0]
[1779582136090,47.81,76563.8,0.0,-1.0,0.0,0.0]
[1779582145156,47.81,76564.46,0.0,-1.0,0.0,0.0]
[1779582150188,47.81,76564.78,0.0,-1.0,0.0,0.0]
[1779582153216,47.81,76557.85,0.0,-1.0,0.0,0.0]
[1779582154223,47.81,76557.72,0.0,-1.0,0.0,0.0]
[1779582155231,47.81,76552.17,0.0,-1.0,0.0,0.0]
[1779582156235,47.81,76551.47,0.0,-1.0,0.0,0.0]
[1779582161269,47.81,76551.87,0.0,-1.0,0.0,0.0]
[1779582166303,47.81,76549.36,0.0,-1.0,0.0,0.0]
[1779582171348,47.81,76549.84,0.0,-1.0,0.0,0.0]
[1779582176373,47.81,76553.58,0.0,-1.0,0.0,0.0]
[1779582182416,47.81,76553.27,0.0,-1.0,0.0,0.0]
[1779582186445,47.81,76560.84,0.0,-1.0,0.0,0.0]
[1779582187452,47.81,76560.76,0.0,-1.0,0.0,0.0]
[1779582193497,47.81,76559.28,0.0,-1.0,0.0,0.0]
[1779582198529,47.81,76558.84,0.0,-1.0,0.0,0.0]
[1779582206584,47.81,76558.13,0.0,-1.0,0.0,0.0]
[1779582211622,47.81,76558.01,0.0,-1.0,0.0,0.0]
[1779582217662,47.81,76557.96,0.0,-1.0,0.0,0.0]
[1779582222704,47.81,76558.0,0.0,-1.0,0.0,0.0]
[1779582228745,47.81,76557.63,0.0,-1.0,0.0,0.0]
[1779582233780,47.81,76556.63,0.0,-1.0,0.0,0.0]
[1779582239823,47.81,76556.55,0.0,-1.0,0.0,0.0]
[1779582244857,47.81,76553.84,0.0,-1.0,0.0,0.0]
[1779582249892,47.81,76556.16,0.0,-1.0,0.0,0.0]
[1779582254927,47.81,76550.6,0.0,-1.0,0.0,0.0]
[1779582259961,47.81,76548.33,0.0,-1.0,0.0,0.0]
[1779582264997,47.81,76545.69,0.0,-1.0,0.0,0.0]
[1779582270037,47.81,76544.45,0.0,-1.0,0.0,0.0]
[1779582275073,47.81,76543.14,0.0,-1.0,0.0,0.0]
[1779582280110,47.81,76542.18,0.0,-1.0,0.0,0.0]
[1779582287160,47.81,76541.39,0.0,-1.0,0.0,0.0]
[1779582289183,47.81,76535.49,0.0,-1.0,0.0,0.0]
[1779582290189,47.81,76535.49,0.0,-1.0,0.0,0.0]
[1779582295225,47.81,76537.27,0.0,-1.0,0.0,0.0]
[1779582297242,47.81,76529.3,0.0,-1.0,0.0,0.0]
[1779582300259,47.81,76530.85,0.0,-1.0,0.0,0.0]
[1779582302274,47.81,76541.89,0.0,-1.0,0.0,0.0]
[1779582303280,47.81,76547.21,0.0,-1.0,0.0,0.0]
[1779582305295,47.81,76546.99,0.0,-1.0,0.0,0.0]
[1779582310329,47.81,76543.94,0.0,-1.0,0.0,0.0]
[1779582315364,47.81,76542.51,0.0,-1.0,0.0,0.0]
[1779582320403,47.81,76538.39,0.0,-1.0,0.0,0.0]
[1779582325437,47.81,76537.42,0.0,-1.0,0.0,0.0]
[1779582330472,47.81,76538.4,0.0,-1.0,0.0,0.0]
[1779582337521,47.81,76538.04,0.0,-1.0,0.0,0.0]
[1779582345581,47.81,76538.63,0.0,-1.0,0.0,0.0]
[1779582352126,47.81,76538.61,0.0,-1.0,0.0,0.0]
[1779582358674,47.81,76539.5,0.0,-1.0,0.0,0.0]
[1779582362706,47.81,76552.46,0.0,-1.0,0.0,0.0]
[1779582363710,47.81,76556.56,0.0,-1.0,0.0,0.0]
[1779582368744,47.81,76556.69,0.0,-1.0,0.0,0.0]
[1779582373779,47.81,76556.34,0.0,-1.0,0.0,0.0]
[1779582378814,47.81,76555.59,0.0,-1.0,0.0,0.0]
[1779582385866,47.81,76555.99,0.0,-1.0,0.0,0.0]
[1779582390902,47.81,76557.75,0.0,-1.0,0.0,0.0]
[1779582394929,47.81,76560.74,0.0,-1.0,0.0,0.0]
[1779582402479,47.81,76562.09,0.0,-1.0,0.0,0.0]
[1779582411041,47.81,76563.09,0.0,-1.0,0.0,0.0]
[1779582416076,47.81,76564.33,0.0,-1.0,0.0,0.0]
[1779582421111,47.81,76568.51,0.0,-1.0,0.0,0.0]
[1779582422620,47.81,76582.39,0.0,-1.0,0.0,0.0]
[1779582424132,47.81,76583.49,0.0,-1.0,0.0,0.0]
[1779582429169,47.81,76589.15,0.0,-1.0,0.0,0.0]
[1779582434204,47.81,76592.32,0.0,-1.0,0.0,0.0]
[1779582442760,47.81,76591.76,0.0,-1.0,0.0,0.0]
[1779582452830,47.81,76592.64,0.0,-1.0,0.0,0.0]
[1779582458373,47.81,76586.59,0.0,-1.0,0.0,0.0]
[1779582459379,47.81,76577.7,0.0,-1.0,0.0,0.0]
[1779582460386,47.81,76577.08,0.0,-1.0,0.0,0.0]
[1779582465421,47.81,76579.44,0.0,-1.0,0.0,0.0]
[1779582470456,47.81,76579.62,0.0,-1.0,0.0,0.0]
[1779582478512,47.81,76579.12,0.0,-1.0,0.0,0.0]
[1779582483546,47.81,76572.1,0.0,-1.0,0.0,0.0]
[1779582484553,47.81,76570.23,0.0,-1.0,0.0,0.0]
[1779582489590,47.81,76571.4,0.0,-1.0,0.0,0.0]
[1779582494623,47.81,76571.37,0.0,-1.0,0.0,0.0]
[1779582501673,47.81,76571.31,0.0,-1.0,0.0,0.0]
[1779582506707,47.81,76571.78,0.0,-1.0,0.0,0.0]
[1779582508721,47.81,76579.3,0.0,-1.0,0.0,0.0]
[1779582513757,47.81,76579.59,0.0,-1.0,0.0,0.0]
[1779582519798,47.81,76578.14,0.0,-1.0,0.0,0.0]
[1779582524834,47.81,76578.68,0.0,-1.0,0.0,0.0]
[1779582530876,47.81,76577.06,0.0,-1.0,0.0,0.0]
[1779582536918,47.81,76577.54,0.0,-1.0,0.0,0.0]
[1779582543477,47.81,76578.27,0.0,-1.0,0.0,0.0]
[1779582546995,47.81,76586.46,0.0,-1.0,0.0,0.0]
[1779582552024,47.81,76584.32,0.0,-1.0,0.0,0.0]
[1779582553549,47.81,76581.77,0.0,-1.0,0.0,0.0]
[1779582559075,47.81,76582.03,0.0,-1.0,0.0,0.0]
[1779582564108,47.81,76583.38,0.0,-1.0,0.0,0.0]
[1779582569142,47.81,76587.23,0.0,-1.0,0.0,0.0]
[1779582572168,47.81,76592.01,0.0,-1.0,0.0,0.0]
[1779582573689,47.81,76592.67,0.0,-1.0,0.0,0.0]
[1779582581232,47.81,76594.76,0.0,-1.0,0.0,0.0]
[1779582588283,47.81,76595.73,0.0,-1.0,0.0,0.0]
[1779582593829,47.81,76595.54,0.0,-1.0,0.0,0.0]
[1779582600368,47.81,76595.81,0.0,-1.0,0.0,0.0]
[1779582605403,47.81,76593.69,0.0,-1.0,0.0,0.0]
[1779582610439,47.81,76593.84,0.0,-1.0,0.0,0.0]
[1779582618496,47.81,76596.21,0.0,-1.0,0.0,0.0]
[1779582624536,47.81,76597.69,0.0,-1.0,0.0,0.0]
[1779582628570,47.81,76606.46,0.0,-1.0,0.0,0.0]
[1779582629577,47.81,76606.74,0.0,-1.0,0.0,0.0]
[1779582634613,47.81,76608.28,0.0,-1.0,0.0,0.0]
[1779582644182,47.81,76607.76,0.0,-1.0,0.0,0.0]
[1779582654754,47.81,76608.38,0.0,-1.0,0.0,0.0]
[1779582659790,47.81,76610.6,0.0,-1.0,0.0,0.0]
[1779582662818,47.81,76620.85,0.0,-1.0,0.0,0.0]
[1779582663826,47.81,76622.49,0.0,-1.0,0.0,0.0]
[1779582668860,47.81,76623.73,0.0,-1.0,0.0,0.0]
[1779582671885,47.81,76645.91,0.0,-1.0,0.0,0.0]
[1779582672890,47.81,76657.17,0.0,-1.0,0.0,0.0]
[1779582673898,47.81,76658.63,0.0,-1.0,0.0,0.0]
[1779582678932,47.81,76660.71,0.0,-1.0,0.0,0.0]
[1779582680949,47.81,76664.52,0.0,-1.0,0.0,0.0]
[1779582682963,47.81,76657.12,0.0,-1.0,0.0,0.0]
[1779582684977,47.81,76653.47,0.0,-1.0,0.0,0.0]
[1779582690011,47.81,76653.68,0.0,-1.0,0.0,0.0]
[1779582691027,47.81,76658.41,0.0,-1.0,0.0,0.0]
[1779582692031,47.81,76661.42,0.0,-1.0,0.0,0.0]
[1779582693037,47.81,76671.09,0.0,-1.0,0.0,0.0]
[1779582694045,47.81,76674.16,0.0,-1.0,0.0,0.0]
[1779582697066,47.81,76678.04,0.0,-1.0,0.0,0.0]
[1779582700087,47.81,76684.32,0.0,-1.0,0.0,0.0]
[1779582701093,47.81,76686.8,0.0,-1.0,0.0,0.0]
[1779582706128,47.81,76687.99,0.0,-1.0,0.0,0.0]
[1779582711165,47.81,76692.99,0.0,-1.0,0.0,0.0]
[1779582716201,47.81,76690.63,0.0,-1.0,0.0,0.0]
[1779582721235,47.81,76694.54,0.0,-1.0,0.0,0.0]
[1779582726270,47.81,76693.27,0.0,-1.0,0.0,0.0]
[1779582731310,47.81,76692.59,0.0,-1.0,0.0,0.0]
[1779582737345,47.81,76692.65,0.0,-1.0,0.0,0.0]
[1779582744895,47.81,76691.7,0.0,-1.0,0.0,0.0]
[1779582748423,47.81,76684.75,0.0,-1.0,0.0,0.0]
[1779582749432,47.81,76661.42,0.0,-1.0,0.0,0.0]
[1779582750438,47.81,76653.33,0.0,-1.0,0.0,0.0]
[1779582751446,47.81,76653.55,0.0,-1.0,0.0,0.0]
[1779582757487,47.81,76654.41,0.0,-1.0,0.0,0.0]
[1779582760508,47.81,76645.59,0.0,-1.0,0.0,0.0]
[1779582761515,47.81,76641.95,0.0,-1.0,0.0,0.0]
[1779582766549,47.81,76643.17,0.0,-1.0,0.0,0.0]
[1779582775112,47.81,76638.75,0.0,-1.0,0.0,0.0]
[1779582781655,47.81,76639.31,0.0,-1.0,0.0,0.0]
[1779582783669,47.81,76631.19,0.0,-1.0,0.0,0.0]
[1779582785683,47.81,76627.76,0.0,-1.0,0.0,0.0]
[1779582790719,47.81,76627.5,0.0,-1.0,0.0,0.0]
[1779582793739,47.81,76638.15,0.0,-1.0,0.0,0.0]
[1779582794746,47.81,76638.54,0.0,-1.0,0.0,0.0]
[1779582799781,47.81,76639.23,0.0,-1.0,0.0,0.0]
[1779582804822,47.81,76636.46,0.0,-1.0,0.0,0.0]
[1779582807848,47.81,76633.55,0.0,-1.0,0.0,0.0]
[1779582812882,47.81,76633.14,0.0,-1.0,0.0,0.0]
[1779582814892,47.81,76626.95,0.0,-1.0,0.0,0.0]
[1779582819930,47.81,76626.62,0.0,-1.0,0.0,0.0]
[1779582822948,47.81,76621.19,0.0,-1.0,0.0,0.0]
[1779582828991,47.81,76622.4,0.0,-1.0,0.0,0.0]
[1779582834027,47.81,76624.73,0.0,-1.0,0.0,0.0]
[1779582839062,47.81,76624.93,0.0,-1.0,0.0,0.0]
[1779582844097,47.81,76626.37,0.0,-1.0,0.0,0.0]
[1779582846111,47.81,76635.77,0.0,-1.0,0.0,0.0]
[1779582847118,47.81,76637.87,0.0,-1.0,0.0,0.0]
[1779582852153,47.81,76638.53,0.0,-1.0,0.0,0.0]
[1779582857189,47.81,76638.77,0.0,-1.0,0.0,0.0]
[1779582862226,47.81,76637.66,0.0,-1.0,0.0,0.0]
[1779582865244,47.81,76642.77,0.0,-1.0,0.0,0.0]
[1779582867260,47.81,76643.12,0.0,-1.0,0.0,0.0]
[1779582872295,47.81,76642.99,0.0,-1.0,0.0,0.0]
[1779582877330,47.81,76640.67,0.0,-1.0,0.0,0.0]
[1779582882365,47.81,76638.25,0.0,-1.0,0.0,0.0]
[1779582887400,47.81,76640.31,0.0,-1.0,0.0,0.0]
[1779582892434,47.81,76639.46,0.0,-1.0,0.0,0.0]
[1779582897469,47.81,76643.45,0.0,-1.0,0.0,0.0]
[1779582902504,47.81,76639.99,0.0,-1.0,0.0,0.0]
[1779582907538,47.81,76637.64,0.0,-1.0,0.0,0.0]
[1779582912576,47.81,76637.48,0.0,-1.0,0.0,0.0]
[1779582917610,47.81,76637.99,0.0,-1.0,0.0,0.0]
[1779582922644,47.81,76643.19,0.0,-1.0,0.0,0.0]
[1779582924664,47.81,76650.52,0.0,-1.0,0.0,0.0]
[1779582927686,47.81,76655.97,0.0,-1.0,0.0,0.0]
[1779582933723,47.81,76658.75,0.0,-1.0,0.0,0.0]
[1779582938758,47.81,76661.46,0.0,-1.0,0.0,0.0]
[1779582943799,47.81,76657.25,0.0,-1.0,0.0,0.0]
[1779582944806,47.81,76656.85,0.0,-1.0,0.0,0.0]
[1779582949840,47.81,76659.55,0.0,-1.0,0.0,0.0]
[1779582956889,47.81,76661.04,0.0,-1.0,0.0,0.0]
[1779582961933,47.81,76663.13,0.0,-1.0,0.0,0.0]
[1779582968980,47.81,76663.96,0.0,-1.0,0.0,0.0]
[1779582974014,47.81,76664.15,0.0,-1.0,0.0,0.0]
[1779582979049,47.81,76667.27,0.0,-1.0,0.0,0.0]
[1779582984088,47.81,76667.73,0.0,-1.0,0.0,0.0]
[1779582989143,47.81,76658.65,0.0,-1.0,0.0,0.0]
[1779582990150,47.81,76653.51,0.0,-1.0,0.0,0.0]
[1779582991156,47.81,76653.01,0.0,-1.0,0.0,0.0]
[1779582996194,47.81,76652.41,0.0,-1.0,0.0,0.0]
[1779582997199,47.81,76663.79,0.0,-1.0,0.0,0.0]
[1779582998206,47.81,76658.69,0.0,-1.0,0.0,0.0]
[1779582999212,47.81,76659.45,0.0,-1.0,0.0,0.0]
[1779583004250,47.81,76659.72,0.0,-1.0,0.0,0.0]
[1779583009283,47.81,76660.45,0.0,-1.0,0.0,0.0]
[1779583014318,47.81,76660.6,0.0,-1.0,0.0,0.0]
[1779583019353,47.81,76661.49,0.0,-1.0,0.0,0.0]
[1779583026402,47.81,76663.93,0.0,-1.0,0.0,0.0]
[1779583031438,47.81,76665.38,0.0,-1.0,0.0,0.0]
[1779583033462,47.81,76671.6,0.0,-1.0,0.0,0.0]
[1779583034467,47.81,76680.97,0.0,-1.0,0.0,0.0]
[1779583035473,47.81,76693.12,0.0,-1.0,0.0,0.0]
[1779583037032,47.81,76693.38,0.0,-1.0,0.0,0.0]
[1779583042522,47.81,76692.52,0.0,-1.0,0.0,0.0]
[1779583044537,47.81,76687.27,0.0,-1.0,0.0,0.0]
[1779583049572,47.81,76687.04,0.0,-1.0,0.0,0.0]
[1779583055624,47.81,76688.65,0.0,-1.0,0.0,0.0]
[1779583060657,47.81,76688.49,0.0,-1.0,0.0,0.0]
[1779583065692,47.81,76689.9,0.0,-1.0,0.0,0.0]
[1779583070728,47.81,76694.59,0.0,-1.0,0.0,0.0]
[1779583073749,47.81,76700.12,0.0,-1.0,0.0,0.0]
[1779583078783,47.81,76699.44,0.0,-1.0,0.0,0.0]
[1779583084825,47.81,76698.75,0.0,-1.0,0.0,0.0]
[1779583089862,47.81,76695.62,0.0,-1.0,0.0,0.0]
[1779583090867,47.81,76690.48,0.0,-1.0,0.0,0.0]
[1779583091875,47.81,76691.02,0.0,-1.0,0.0,0.0]
[1779583097464,47.81,76691.28,0.0,-1.0,0.0,0.0]
[1779583102951,47.81,76691.72,0.0,-1.0,0.0,0.0]
[1779583108002,47.81,76693.29,0.0,-1.0,0.0,0.0]
[1779583112020,47.81,76697.25,0.0,-1.0,0.0,0.0]
[1779583117057,47.81,76697.69,0.0,-1.0,0.0,0.0]
[1779583126120,47.81,76697.83,0.0,-1.0,0.0,0.0]
[1779583131157,47.81,76696.84,0.0,-1.0,0.0,0.0]
[1779583136202,47.81,76699.27,0.0,-1.0,0.0,0.0]
[1779583141238,47.81,76697.56,0.0,-1.0,0.0,0.0]
[1779583146273,47.81,76692.81,0.0,-1.0,0.0,0.0]
[1779583151307,47.81,76691.25,0.0,-1.0,0.0,0.0]
[1779583156344,47.81,76690.86,0.0,-1.0,0.0,0.0]
[1779583161379,47.81,76691.05,0.0,-1.0,0.0,0.0]
[1779583166415,47.81,76690.18,0.0,-1.0,0.0,0.0]
[1779583171449,47.81,76689.6,0.0,-1.0,0.0,0.0]
[1779583176484,47.81,76682.34,0.0,-1.0,0.0,0.0]
[1779583178499,47.81,76682.4,0.0,-1.0,0.0,0.0]
[1779583183532,47.81,76683.74,0.0,-1.0,0.0,0.0]
[1779583188567,47.81,76684.07,0.0,-1.0,0.0,0.0]
[1779583198172,47.81,76684.35,0.0,-1.0,0.0,0.0]
[1779583203673,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779583209714,47.81,76685.3,0.0,-1.0,0.0,0.0]
[1779583212741,47.81,76695.44,0.0,-1.0,0.0,0.0]
[1779583218315,47.81,76706.49,0.0,-1.0,0.0,0.0]
[1779583218783,47.81,76706.49,0.0,-1.0,0.0,0.0]
[1779583219790,47.81,76713.96,0.0,-1.0,0.0,0.0]
[1779583223821,47.81,76719.49,0.0,-1.0,0.0,0.0]
[1779583225831,47.81,76714.45,0.0,-1.0,0.0,0.0]
[1779583230867,47.81,76714.74,0.0,-1.0,0.0,0.0]
[1779583233888,47.81,76709.51,0.0,-1.0,0.0,0.0]
[1779583238923,47.81,76707.2,0.0,-1.0,0.0,0.0]
[1779583243959,47.81,76705.81,0.0,-1.0,0.0,0.0]
[1779583249005,47.81,76704.89,0.0,-1.0,0.0,0.0]
[1779583251012,47.81,76695.48,0.0,-1.0,0.0,0.0]
[1779583254036,47.81,76688.3,0.0,-1.0,0.0,0.0]
[1779583260079,47.81,76688.57,0.0,-1.0,0.0,0.0]
[1779583265122,47.81,76691.93,0.0,-1.0,0.0,0.0]
[1779583270150,47.81,76691.06,0.0,-1.0,0.0,0.0]
[1779583275186,47.81,76690.37,0.0,-1.0,0.0,0.0]
[1779583277200,47.81,76679.49,0.0,-1.0,0.0,0.0]
[1779583278206,47.81,76672.76,0.0,-1.0,0.0,0.0]
[1779583278737,47.81,76672.56,0.0,-1.0,0.0,0.0]
[1779583284248,47.81,76678.43,0.0,-1.0,0.0,0.0]
[1779583289283,47.81,76676.44,0.0,-1.0,0.0,0.0]
[1779583294318,47.81,76678.3,0.0,-1.0,0.0,0.0]
[1779583306403,47.81,76679.47,0.0,-1.0,0.0,0.0]
[1779583311439,47.81,76678.02,0.0,-1.0,0.0,0.0]
[1779583319043,47.81,76678.16,0.0,-1.0,0.0,0.0]
[1779583323528,47.81,76662.83,0.0,-1.0,0.0,0.0]
[1779583324535,47.81,76656.17,0.0,-1.0,0.0,0.0]
[1779583325542,47.81,76655.17,0.0,-1.0,0.0,0.0]
[1779583327557,47.81,76665.42,0.0,-1.0,0.0,0.0]
[1779583328563,47.81,76670.34,0.0,-1.0,0.0,0.0]
[1779583332591,47.81,76662.19,0.0,-1.0,0.0,0.0]
[1779583333597,47.81,76660.52,0.0,-1.0,0.0,0.0]
[1779583338633,47.81,76662.35,0.0,-1.0,0.0,0.0]
[1779583343668,47.81,76664.44,0.0,-1.0,0.0,0.0]
[1779583349266,47.81,76664.84,0.0,-1.0,0.0,0.0]
[1779583354747,47.81,76665.86,0.0,-1.0,0.0,0.0]
[1779583356760,47.81,76672.73,0.0,-1.0,0.0,0.0]
[1779583361796,47.81,76674.42,0.0,-1.0,0.0,0.0]
[1779583366831,47.81,76677.16,0.0,-1.0,0.0,0.0]
[1779583372873,47.81,76679.09,0.0,-1.0,0.0,0.0]
[1779583377908,47.81,76680.99,0.0,-1.0,0.0,0.0]
[1779583384957,47.81,76678.58,0.0,-1.0,0.0,0.0]
[1779583389992,47.81,76682.12,0.0,-1.0,0.0,0.0]
[1779583395030,47.81,76682.29,0.0,-1.0,0.0,0.0]
[1779583398050,47.81,76687.51,0.0,-1.0,0.0,0.0]
[1779583399622,47.81,76689.56,0.0,-1.0,0.0,0.0]
[1779583404092,47.81,76683.44,0.0,-1.0,0.0,0.0]
[1779583405098,47.81,76681.7,0.0,-1.0,0.0,0.0]
[1779583410135,47.81,76678.08,0.0,-1.0,0.0,0.0]
[1779583414164,47.81,76672.72,0.0,-1.0,0.0,0.0]
[1779583419762,47.81,76669.23,0.0,-1.0,0.0,0.0]
[1779583425240,47.81,76671.21,0.0,-1.0,0.0,0.0]
[1779583434302,47.81,76671.73,0.0,-1.0,0.0,0.0]
[1779583440347,47.81,76669.05,0.0,-1.0,0.0,0.0]
[1779583442361,47.81,76663.12,0.0,-1.0,0.0,0.0]
[1779583448406,47.81,76662.12,0.0,-1.0,0.0,0.0]
[1779583453439,47.81,76662.31,0.0,-1.0,0.0,0.0]
[1779583460492,47.81,76662.03,0.0,-1.0,0.0,0.0]
[1779583465526,47.81,76660.24,0.0,-1.0,0.0,0.0]
[1779583474589,47.81,76660.22,0.0,-1.0,0.0,0.0]
[1779583479623,47.81,76655.51,0.0,-1.0,0.0,0.0]
[1779583484659,47.81,76655.61,0.0,-1.0,0.0,0.0]
[1779583489694,47.81,76651.71,0.0,-1.0,0.0,0.0]
[1779583494729,47.81,76650.07,0.0,-1.0,0.0,0.0]
[1779583499764,47.81,76649.14,0.0,-1.0,0.0,0.0]
[1779583504799,47.81,76649.31,0.0,-1.0,0.0,0.0]
[1779583507820,47.81,76639.47,0.0,-1.0,0.0,0.0]
[1779583508826,47.81,76639.54,0.0,-1.0,0.0,0.0]
[1779583513864,47.81,76638.17,0.0,-1.0,0.0,0.0]
[1779583519905,47.81,76639.27,0.0,-1.0,0.0,0.0]
[1779583522926,47.81,76647.32,0.0,-1.0,0.0,0.0]
[1779583524940,47.81,76650.89,0.0,-1.0,0.0,0.0]
[1779583530534,47.81,76652.61,0.0,-1.0,0.0,0.0]
[1779583534003,47.81,76657.26,0.0,-1.0,0.0,0.0]
[1779583537026,47.81,76659.65,0.0,-1.0,0.0,0.0]
[1779583542061,47.81,76659.06,0.0,-1.0,0.0,0.0]
[1779583547096,47.81,76666.46,0.0,-1.0,0.0,0.0]
[1779583548105,47.81,76673.59,0.0,-1.0,0.0,0.0]
[1779583556160,47.81,76673.47,0.0,-1.0,0.0,0.0]
[1779583559180,47.81,76680.22,0.0,-1.0,0.0,0.0]
[1779583560746,47.81,76696.29,0.0,-1.0,0.0,0.0]
[1779583562202,47.81,76686.4,0.0,-1.0,0.0,0.0]
[1779583563209,47.81,76679.86,0.0,-1.0,0.0,0.0]
[1779583564216,47.81,76682.25,0.0,-1.0,0.0,0.0]
[1779583569252,47.81,76677.12,0.0,-1.0,0.0,0.0]
[1779583574290,47.81,76676.75,0.0,-1.0,0.0,0.0]
[1779583579325,47.81,76677.63,0.0,-1.0,0.0,0.0]
[1779583584360,47.81,76683.84,0.0,-1.0,0.0,0.0]
[1779583585367,47.81,76686.67,0.0,-1.0,0.0,0.0]
[1779583587384,47.81,76683.98,0.0,-1.0,0.0,0.0]
[1779583589401,47.81,76680.23,0.0,-1.0,0.0,0.0]
[1779583594434,47.81,76685.27,0.0,-1.0,0.0,0.0]
[1779583596448,47.81,76690.87,0.0,-1.0,0.0,0.0]
[1779583599469,47.81,76695.3,0.0,-1.0,0.0,0.0]
[1779583608532,47.81,76696.7,0.0,-1.0,0.0,0.0]
[1779583614574,47.81,76693.35,0.0,-1.0,0.0,0.0]
[1779583621624,47.81,76691.18,0.0,-1.0,0.0,0.0]
[1779583626660,47.81,76699.78,0.0,-1.0,0.0,0.0]
[1779583628674,47.81,76696.82,0.0,-1.0,0.0,0.0]
[1779583633709,47.81,76694.65,0.0,-1.0,0.0,0.0]
[1779583638748,47.81,76693.59,0.0,-1.0,0.0,0.0]
[1779583643783,47.81,76696.7,0.0,-1.0,0.0,0.0]
[1779583648818,47.81,76695.59,0.0,-1.0,0.0,0.0]
[1779583653855,47.81,76699.04,0.0,-1.0,0.0,0.0]
[1779583658887,47.81,76695.9,0.0,-1.0,0.0,0.0]
[1779583663924,47.81,76693.06,0.0,-1.0,0.0,0.0]
[1779583668960,47.81,76694.51,0.0,-1.0,0.0,0.0]
[1779583671995,47.81,76739.51,0.0,-1.0,0.0,0.0]
[1779583672999,47.81,76790.51,0.0,-1.0,0.0,0.0]
[1779583674027,47.81,76800.95,0.0,-1.0,0.0,0.0]
[1779583676109,47.81,76799.96,0.0,-1.0,0.0,0.0]
[1779583678036,47.81,76790.52,0.0,-1.0,0.0,0.0]
[1779583679056,47.81,76792.6,0.0,-1.0,0.0,0.0]
[1779583681061,47.81,76802.13,0.0,-1.0,0.0,0.0]
[1779583683093,47.81,76787.57,0.0,-1.0,0.0,0.0]
[1779583684104,47.81,76779.15,0.0,-1.0,0.0,0.0]
[1779583689134,47.81,76780.66,0.0,-1.0,0.0,0.0]
[1779583692156,47.81,76788.28,0.0,-1.0,0.0,0.0]
[1779583696186,47.81,76794.21,0.0,-1.0,0.0,0.0]
[1779583697193,47.81,76787.56,0.0,-1.0,0.0,0.0]
[1779583700227,47.81,76806.7,0.0,-1.0,0.0,0.0]
[1779583701758,47.81,76810.68,0.0,-1.0,0.0,0.0]
[1779583707273,47.81,76813.84,0.0,-1.0,0.0,0.0]
[1779583708280,47.81,76819.14,0.0,-1.0,0.0,0.0]
[1779583709287,47.81,76823.21,0.0,-1.0,0.0,0.0]
[1779583710294,47.81,76815.84,0.0,-1.0,0.0,0.0]
[1779583711828,47.81,76816.65,0.0,-1.0,0.0,0.0]
[1779583717343,47.81,76821.65,0.0,-1.0,0.0,0.0]
[1779583719357,47.81,76822.25,0.0,-1.0,0.0,0.0]
[1779583725398,47.81,76821.39,0.0,-1.0,0.0,0.0]
[1779583726405,47.81,76813.38,0.0,-1.0,0.0,0.0]
[1779583727412,47.81,76806.66,0.0,-1.0,0.0,0.0]
[1779583728420,47.81,76806.34,0.0,-1.0,0.0,0.0]
[1779583733455,47.81,76800.64,0.0,-1.0,0.0,0.0]
[1779583734462,47.81,76799.22,0.0,-1.0,0.0,0.0]
[1779583739497,47.81,76800.77,0.0,-1.0,0.0,0.0]
[1779583744538,47.81,76802.5,0.0,-1.0,0.0,0.0]
[1779583746550,47.81,76795.27,0.0,-1.0,0.0,0.0]
[1779583747557,47.81,76792.61,0.0,-1.0,0.0,0.0]
[1779583750579,47.81,76779.31,0.0,-1.0,0.0,0.0]
[1779583752108,47.81,76776.58,0.0,-1.0,0.0,0.0]
[1779583757630,47.81,76774.76,0.0,-1.0,0.0,0.0]
[1779583760649,47.81,76777.52,0.0,-1.0,0.0,0.0]
[1779583763670,47.81,76770.17,0.0,-1.0,0.0,0.0]
[1779583767700,47.81,76764.71,0.0,-1.0,0.0,0.0]
[1779583773739,47.81,76760.18,0.0,-1.0,0.0,0.0]
[1779583782803,47.81,76758.67,0.0,-1.0,0.0,0.0]
[1779583787843,47.81,76756.56,0.0,-1.0,0.0,0.0]
[1779583793879,47.81,76754.32,0.0,-1.0,0.0,0.0]
[1779583800929,47.81,76753.94,0.0,-1.0,0.0,0.0]
[1779583803949,47.81,76741.86,0.0,-1.0,0.0,0.0]
[1779583804957,47.81,76737.04,0.0,-1.0,0.0,0.0]
[1779583805964,47.81,76736.49,0.0,-1.0,0.0,0.0]
[1779583811000,47.81,76737.37,0.0,-1.0,0.0,0.0]
[1779583816035,47.81,76734.06,0.0,-1.0,0.0,0.0]
[1779583817043,47.81,76727.7,0.0,-1.0,0.0,0.0]
[1779583818050,47.81,76724.64,0.0,-1.0,0.0,0.0]
[1779583824100,47.81,76723.42,0.0,-1.0,0.0,0.0]
[1779583829135,47.81,76718.39,0.0,-1.0,0.0,0.0]
[1779583832670,47.81,76714.62,0.0,-1.0,0.0,0.0]
[1779583842740,47.81,76714.34,0.0,-1.0,0.0,0.0]
[1779583848269,47.81,76703.75,0.0,-1.0,0.0,0.0]
[1779583849276,47.81,76701.98,0.0,-1.0,0.0,0.0]
[1779583854311,47.81,76698.76,0.0,-1.0,0.0,0.0]
[1779583862369,47.81,76697.33,0.0,-1.0,0.0,0.0]
[1779583867409,47.81,76693.24,0.0,-1.0,0.0,0.0]
[1779583872958,47.81,76690.23,0.0,-1.0,0.0,0.0]
[1779583878485,47.81,76690.02,0.0,-1.0,0.0,0.0]
[1779583883522,47.81,76685.33,0.0,-1.0,0.0,0.0]
[1779583889564,47.81,76685.26,0.0,-1.0,0.0,0.0]
[1779583895613,47.81,76684.63,0.0,-1.0,0.0,0.0]
[1779583901648,47.81,76684.85,0.0,-1.0,0.0,0.0]
[1779583907690,47.81,76685.56,0.0,-1.0,0.0,0.0]
[1779583913239,47.81,76687.63,0.0,-1.0,0.0,0.0]
[1779583918770,47.81,76687.4,0.0,-1.0,0.0,0.0]
[1779583923309,47.81,76711.76,0.0,-1.0,0.0,0.0]
[1779583923829,47.81,76711.76,0.0,-1.0,0.0,0.0]
[1779583928863,47.81,76715.61,0.0,-1.0,0.0,0.0]
[1779583933899,47.81,76714.96,0.0,-1.0,0.0,0.0]
[1779583939940,47.81,76713.51,0.0,-1.0,0.0,0.0]
[1779583941956,47.81,76707.79,0.0,-1.0,0.0,0.0]
[1779583947996,47.81,76703.89,0.0,-1.0,0.0,0.0]
[1779583953036,47.81,76704.12,0.0,-1.0,0.0,0.0]
[1779583958068,47.81,76699.89,0.0,-1.0,0.0,0.0]
[1779583964111,47.81,76700.65,0.0,-1.0,0.0,0.0]
[1779583969145,47.81,76700.94,0.0,-1.0,0.0,0.0]
[1779583976194,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779583981229,47.81,76700.14,0.0,-1.0,0.0,0.0]
[1779583986264,47.81,76700.25,0.0,-1.0,0.0,0.0]
[1779583990292,47.81,76695.22,0.0,-1.0,0.0,0.0]
[1779583995327,47.81,76695.17,0.0,-1.0,0.0,0.0]
[1779583999355,47.81,76689.07,0.0,-1.0,0.0,0.0]
[1779584004390,47.81,76689.11,0.0,-1.0,0.0,0.0]
[1779584006404,47.81,76698.33,0.0,-1.0,0.0,0.0]
[1779584009425,47.81,76705.09,0.0,-1.0,0.0,0.0]
[1779584014460,47.81,76701.45,0.0,-1.0,0.0,0.0]
[1779584024032,47.81,76697.95,0.0,-1.0,0.0,0.0]
[1779584032588,47.81,76697.74,0.0,-1.0,0.0,0.0]
[1779584044174,47.81,76697.75,0.0,-1.0,0.0,0.0]
[1779584050713,47.81,76697.64,0.0,-1.0,0.0,0.0]
[1779584052727,47.81,76703.04,0.0,-1.0,0.0,0.0]
[1779584054246,47.81,76709.35,0.0,-1.0,0.0,0.0]
[1779584059776,47.81,76710.81,0.0,-1.0,0.0,0.0]
[1779584064811,47.81,76710.34,0.0,-1.0,0.0,0.0]
[1779584066831,47.81,76704.52,0.0,-1.0,0.0,0.0]
[1779584072874,47.81,76703.79,0.0,-1.0,0.0,0.0]
[1779584077910,47.81,76699.6,0.0,-1.0,0.0,0.0]
[1779584084457,47.81,76699.17,0.0,-1.0,0.0,0.0]
[1779584091002,47.81,76699.26,0.0,-1.0,0.0,0.0]
[1779584094530,47.81,76709.73,0.0,-1.0,0.0,0.0]
[1779584096040,47.81,76710.19,0.0,-1.0,0.0,0.0]
[1779584101074,47.81,76706.25,0.0,-1.0,0.0,0.0]
[1779584106109,47.81,76705.99,0.0,-1.0,0.0,0.0]
[1779584111145,47.81,76701.16,0.0,-1.0,0.0,0.0]
[1779584119201,47.81,76700.54,0.0,-1.0,0.0,0.0]
[1779584124237,47.81,76700.45,0.0,-1.0,0.0,0.0]
[1779584126249,47.81,76706.96,0.0,-1.0,0.0,0.0]
[1779584131284,47.81,76710.43,0.0,-1.0,0.0,0.0]
[1779584135313,47.81,76715.47,0.0,-1.0,0.0,0.0]
[1779584140347,47.81,76716.07,0.0,-1.0,0.0,0.0]
[1779584145383,47.81,76711.55,0.0,-1.0,0.0,0.0]
[1779584150419,47.81,76711.25,0.0,-1.0,0.0,0.0]
[1779584158474,47.81,76711.9,0.0,-1.0,0.0,0.0]
[1779584163510,47.81,76710.68,0.0,-1.0,0.0,0.0]
[1779584168544,47.81,76713.66,0.0,-1.0,0.0,0.0]
[1779584175090,47.81,76712.85,0.0,-1.0,0.0,0.0]
[1779584180629,47.81,76716.6,0.0,-1.0,0.0,0.0]
[1779584185663,47.81,76717.11,0.0,-1.0,0.0,0.0]
[1779584193722,47.81,76719.72,0.0,-1.0,0.0,0.0]
[1779584197750,47.81,76725.33,0.0,-1.0,0.0,0.0]
[1779584203791,47.81,76727.51,0.0,-1.0,0.0,0.0]
[1779584209833,47.81,76730.28,0.0,-1.0,0.0,0.0]
[1779584215374,47.81,76733.96,0.0,-1.0,0.0,0.0]
[1779584220910,47.81,76735.56,0.0,-1.0,0.0,0.0]
[1779584225444,47.81,76753.72,0.0,-1.0,0.0,0.0]
[1779584226957,47.81,76747.76,0.0,-1.0,0.0,0.0]
[1779584227963,47.81,76743.77,0.0,-1.0,0.0,0.0]
[1779584232999,47.81,76743.76,0.0,-1.0,0.0,0.0]
[1779584239041,47.81,76746.47,0.0,-1.0,0.0,0.0]
[1779584245592,47.81,76746.62,0.0,-1.0,0.0,0.0]
[1779584252134,47.81,76745.46,0.0,-1.0,0.0,0.0]
[1779584257166,47.81,76745.59,0.0,-1.0,0.0,0.0]
[1779584262203,47.81,76744.34,0.0,-1.0,0.0,0.0]
[1779584267238,47.81,76742.53,0.0,-1.0,0.0,0.0]
[1779584272272,47.81,76742.25,0.0,-1.0,0.0,0.0]
[1779584277308,47.81,76741.69,0.0,-1.0,0.0,0.0]
[1779584282344,47.81,76738.55,0.0,-1.0,0.0,0.0]
[1779584283351,47.81,76732.38,0.0,-1.0,0.0,0.0]
[1779584293423,47.81,76730.47,0.0,-1.0,0.0,0.0]
[1779584297449,47.81,76725.42,0.0,-1.0,0.0,0.0]
[1779584298455,47.81,76722.68,0.0,-1.0,0.0,0.0]
[1779584303491,47.81,76724.14,0.0,-1.0,0.0,0.0]
[1779584309534,47.81,76722.77,0.0,-1.0,0.0,0.0]
[1779584314568,47.81,76725.5,0.0,-1.0,0.0,0.0]
[1779584326161,47.81,76725.84,0.0,-1.0,0.0,0.0]
[1779584331686,47.81,76726.15,0.0,-1.0,0.0,0.0]
[1779584336723,47.81,76726.25,0.0,-1.0,0.0,0.0]
[1779584341770,47.81,76725.57,0.0,-1.0,0.0,0.0]
[1779584346804,47.81,76721.12,0.0,-1.0,0.0,0.0]
[1779584351838,47.81,76720.35,0.0,-1.0,0.0,0.0]
[1779584355868,47.81,76728.35,0.0,-1.0,0.0,0.0]
[1779584356873,47.81,76728.75,0.0,-1.0,0.0,0.0]
[1779584361910,47.81,76729.95,0.0,-1.0,0.0,0.0]
[1779584366443,47.81,76724.55,0.0,-1.0,0.0,0.0]
[1779584371982,47.81,76725.11,0.0,-1.0,0.0,0.0]
[1779584384065,47.81,76724.89,0.0,-1.0,0.0,0.0]
[1779584389103,47.81,76721.12,0.0,-1.0,0.0,0.0]
[1779584395144,47.81,76723.92,0.0,-1.0,0.0,0.0]
[1779584400192,47.81,76725.94,0.0,-1.0,0.0,0.0]
[1779584406724,47.81,76726.01,0.0,-1.0,0.0,0.0]
[1779584408238,47.81,76719.31,0.0,-1.0,0.0,0.0]
[1779584409246,47.81,76717.39,0.0,-1.0,0.0,0.0]
[1779584414284,47.81,76717.59,0.0,-1.0,0.0,0.0]
[1779584416795,47.81,76727.11,0.0,-1.0,0.0,0.0]
[1779584424352,47.81,76727.67,0.0,-1.0,0.0,0.0]
[1779584429391,47.81,76728.77,0.0,-1.0,0.0,0.0]
[1779584435431,47.81,76729.13,0.0,-1.0,0.0,0.0]
[1779584442481,47.81,76728.99,0.0,-1.0,0.0,0.0]
[1779584447517,47.81,76728.78,0.0,-1.0,0.0,0.0]
[1779584452552,47.81,76728.56,0.0,-1.0,0.0,0.0]
[1779584455573,47.81,76736.29,0.0,-1.0,0.0,0.0]
[1779584457603,47.81,76742.77,0.0,-1.0,0.0,0.0]
[1779584458611,47.81,76752.87,0.0,-1.0,0.0,0.0]
[1779584463646,47.81,76750.87,0.0,-1.0,0.0,0.0]
[1779584468680,47.81,76754.66,0.0,-1.0,0.0,0.0]
[1779584473715,47.81,76756.46,0.0,-1.0,0.0,0.0]
[1779584478750,47.81,76759.09,0.0,-1.0,0.0,0.0]
[1779584486807,47.81,76756.65,0.0,-1.0,0.0,0.0]
[1779584488821,47.81,76751.04,0.0,-1.0,0.0,0.0]
[1779584493856,47.81,76751.21,0.0,-1.0,0.0,0.0]
[1779584498892,47.81,76749.58,0.0,-1.0,0.0,0.0]
[1779584503929,47.81,76748.63,0.0,-1.0,0.0,0.0]
[1779584506948,47.81,76752.78,0.0,-1.0,0.0,0.0]
[1779584509969,47.81,76746.61,0.0,-1.0,0.0,0.0]
[1779584515011,47.81,76745.1,0.0,-1.0,0.0,0.0]
[1779584518029,47.81,76737.62,0.0,-1.0,0.0,0.0]
[1779584519035,47.81,76731.23,0.0,-1.0,0.0,0.0]
[1779584524071,47.81,76731.33,0.0,-1.0,0.0,0.0]
[1779584526085,47.81,76726.16,0.0,-1.0,0.0,0.0]
[1779584531121,47.81,76725.67,0.0,-1.0,0.0,0.0]
[1779584537642,47.81,76725.0,0.0,-1.0,0.0,0.0]
[1779584543205,47.81,76727.47,0.0,-1.0,0.0,0.0]
[1779584548241,47.81,76731.21,0.0,-1.0,0.0,0.0]
[1779584555289,47.81,76730.76,0.0,-1.0,0.0,0.0]
[1779584560325,47.81,76722.45,0.0,-1.0,0.0,0.0]
[1779584561333,47.81,76722.45,0.0,-1.0,0.0,0.0]
[1779584566369,47.81,76723.58,0.0,-1.0,0.0,0.0]
[1779584570396,47.81,76729.31,0.0,-1.0,0.0,0.0]
[1779584576439,47.81,76729.21,0.0,-1.0,0.0,0.0]
[1779584581474,47.81,76729.55,0.0,-1.0,0.0,0.0]
[1779584585501,47.81,76734.23,0.0,-1.0,0.0,0.0]
[1779584591545,47.81,76736.84,0.0,-1.0,0.0,0.0]
[1779584598066,47.81,76735.9,0.0,-1.0,0.0,0.0]
[1779584603630,47.81,76734.95,0.0,-1.0,0.0,0.0]
[1779584608664,47.81,76734.22,0.0,-1.0,0.0,0.0]
[1779584611685,47.81,76727.85,0.0,-1.0,0.0,0.0]
[1779584616722,47.81,76721.9,0.0,-1.0,0.0,0.0]
[1779584621757,47.81,76724.96,0.0,-1.0,0.0,0.0]
[1779584626792,47.81,76730.76,0.0,-1.0,0.0,0.0]
[1779584631827,47.81,76731.49,0.0,-1.0,0.0,0.0]
[1779584637869,47.81,76735.54,0.0,-1.0,0.0,0.0]
[1779584644918,47.81,76736.29,0.0,-1.0,0.0,0.0]
[1779584650960,47.81,76736.21,0.0,-1.0,0.0,0.0]
[1779584655994,47.81,76736.85,0.0,-1.0,0.0,0.0]
[1779584661030,47.81,76735.44,0.0,-1.0,0.0,0.0]
[1779584666065,47.81,76732.88,0.0,-1.0,0.0,0.0]
[1779584671107,47.81,76731.74,0.0,-1.0,0.0,0.0]
[1779584676142,47.81,76732.91,0.0,-1.0,0.0,0.0]
[1779584681177,47.81,76733.56,0.0,-1.0,0.0,0.0]
[1779584686213,47.81,76735.31,0.0,-1.0,0.0,0.0]
[1779584692254,47.81,76735.41,0.0,-1.0,0.0,0.0]
[1779584695277,47.81,76728.66,0.0,-1.0,0.0,0.0]
[1779584700311,47.81,76728.6,0.0,-1.0,0.0,0.0]
[1779584705346,47.81,76729.28,0.0,-1.0,0.0,0.0]
[1779584706353,47.81,76724.15,0.0,-1.0,0.0,0.0]
[1779584708840,47.81,76723.12,0.0,-1.0,0.0,0.0]
[1779584713402,47.81,76716.36,0.0,-1.0,0.0,0.0]
[1779584716423,47.81,76714.68,0.0,-1.0,0.0,0.0]
[1779584721462,47.81,76713.66,0.0,-1.0,0.0,0.0]
[1779584726493,47.81,76712.32,0.0,-1.0,0.0,0.0]
[1779584731528,47.81,76711.47,0.0,-1.0,0.0,0.0]
[1779584739051,47.81,76709.17,0.0,-1.0,0.0,0.0]
[1779584741606,47.81,76701.04,0.0,-1.0,0.0,0.0]
[1779584742612,47.81,76694.55,0.0,-1.0,0.0,0.0]
[1779584743622,47.81,76693.54,0.0,-1.0,0.0,0.0]
[1779584749124,47.81,76694.21,0.0,-1.0,0.0,0.0]
[1779584755725,47.81,76696.32,0.0,-1.0,0.0,0.0]
[1779584756719,47.81,76686.42,0.0,-1.0,0.0,0.0]
[1779584757727,47.81,76666.94,0.0,-1.0,0.0,0.0]
[1779584760747,47.81,76662.47,0.0,-1.0,0.0,0.0]
[1779584762763,47.81,76658.93,0.0,-1.0,0.0,0.0]
[1779584767796,47.81,76660.4,0.0,-1.0,0.0,0.0]
[1779584772831,47.81,76662.72,0.0,-1.0,0.0,0.0]
[1779584777868,47.81,76664.77,0.0,-1.0,0.0,0.0]
[1779584782906,47.81,76661.85,0.0,-1.0,0.0,0.0]
[1779584786930,47.81,76666.9,0.0,-1.0,0.0,0.0]
[1779584787937,47.81,76670.16,0.0,-1.0,0.0,0.0]
[1779584789950,47.81,76664.28,0.0,-1.0,0.0,0.0]
[1779584791964,47.81,76668.13,0.0,-1.0,0.0,0.0]
[1779584797000,47.81,76666.67,0.0,-1.0,0.0,0.0]
[1779584800028,47.81,76661.11,0.0,-1.0,0.0,0.0]
[1779584804053,47.81,76657.81,0.0,-1.0,0.0,0.0]
[1779584809089,47.81,76654.72,0.0,-1.0,0.0,0.0]
[1779584814122,47.81,76655.99,0.0,-1.0,0.0,0.0]
[1779584819621,47.81,76658.18,0.0,-1.0,0.0,0.0]
[1779584822183,47.81,76667.06,0.0,-1.0,0.0,0.0]
[1779584823190,47.81,76673.1,0.0,-1.0,0.0,0.0]
[1779584824197,47.81,76673.0,0.0,-1.0,0.0,0.0]
[1779584826211,47.81,76678.07,0.0,-1.0,0.0,0.0]
[1779584831246,47.81,76677.89,0.0,-1.0,0.0,0.0]
[1779584836283,47.81,76677.37,0.0,-1.0,0.0,0.0]
[1779584841316,47.81,76676.69,0.0,-1.0,0.0,0.0]
[1779584846351,47.81,76675.97,0.0,-1.0,0.0,0.0]
[1779584851387,47.81,76673.55,0.0,-1.0,0.0,0.0]
[1779584858435,47.81,76673.17,0.0,-1.0,0.0,0.0]
[1779584863471,47.81,76672.03,0.0,-1.0,0.0,0.0]
[1779584866493,47.81,76677.72,0.0,-1.0,0.0,0.0]
[1779584872534,47.81,76673.57,0.0,-1.0,0.0,0.0]
[1779584873541,47.81,76678.73,0.0,-1.0,0.0,0.0]
[1779584877569,47.81,76683.85,0.0,-1.0,0.0,0.0]
[1779584882605,47.81,76690.17,0.0,-1.0,0.0,0.0]
[1779584885625,47.81,76689.27,0.0,-1.0,0.0,0.0]
[1779584892675,47.81,76688.43,0.0,-1.0,0.0,0.0]
[1779584897708,47.81,76683.64,0.0,-1.0,0.0,0.0]
[1779584903752,47.81,76683.49,0.0,-1.0,0.0,0.0]
[1779584907779,47.81,76677.43,0.0,-1.0,0.0,0.0]
[1779584910267,47.81,76672.29,0.0,-1.0,0.0,0.0]
[1779584920337,47.81,76674.1,0.0,-1.0,0.0,0.0]
[1779584925906,47.81,76687.28,0.0,-1.0,0.0,0.0]
[1779584926913,47.81,76693.68,0.0,-1.0,0.0,0.0]
[1779584931948,47.81,76690.04,0.0,-1.0,0.0,0.0]
[1779584936983,47.81,76688.65,0.0,-1.0,0.0,0.0]
[1779584943025,47.81,76686.94,0.0,-1.0,0.0,0.0]
[1779584948060,47.81,76684.58,0.0,-1.0,0.0,0.0]
[1779584953097,47.81,76683.5,0.0,-1.0,0.0,0.0]
[1779584958130,47.81,76680.51,0.0,-1.0,0.0,0.0]
[1779584964173,47.81,76682.01,0.0,-1.0,0.0,0.0]
[1779584969209,47.81,76682.36,0.0,-1.0,0.0,0.0]
[1779584972228,47.81,76686.7,0.0,-1.0,0.0,0.0]
[1779584977264,47.81,76688.56,0.0,-1.0,0.0,0.0]
[1779584982298,47.81,76688.79,0.0,-1.0,0.0,0.0]
[1779584988342,47.81,76690.14,0.0,-1.0,0.0,0.0]
[1779584993379,47.81,76691.65,0.0,-1.0,0.0,0.0]
[1779584999418,47.81,76692.14,0.0,-1.0,0.0,0.0]
[1779585003446,47.81,76687.74,0.0,-1.0,0.0,0.0]
[1779585008482,47.81,76690.6,0.0,-1.0,0.0,0.0]
[1779585019559,47.81,76691.26,0.0,-1.0,0.0,0.0]
[1779585025606,47.81,76691.07,0.0,-1.0,0.0,0.0]
[1779585031115,47.81,76691.85,0.0,-1.0,0.0,0.0]
[1779585036684,47.81,76691.85,0.0,-1.0,0.0,0.0]
[1779585041719,47.81,76692.87,0.0,-1.0,0.0,0.0]
[1779585046753,47.81,76691.26,0.0,-1.0,0.0,0.0]
[1779585047759,47.81,76685.36,0.0,-1.0,0.0,0.0]
[1779585048767,47.81,76683.64,0.0,-1.0,0.0,0.0]
[1779585053802,47.81,76683.09,0.0,-1.0,0.0,0.0]
[1779585058836,47.81,76682.91,0.0,-1.0,0.0,0.0]
[1779585059843,47.81,76689.51,0.0,-1.0,0.0,0.0]
[1779585061328,47.81,76689.2,0.0,-1.0,0.0,0.0]
[1779585065885,47.81,76683.2,0.0,-1.0,0.0,0.0]
[1779585071397,47.81,76682.77,0.0,-1.0,0.0,0.0]
[1779585076963,47.81,76689.54,0.0,-1.0,0.0,0.0]
[1779585083005,47.81,76692.44,0.0,-1.0,0.0,0.0]
[1779585085029,47.81,76697.61,0.0,-1.0,0.0,0.0]
[1779585090063,47.81,76696.42,0.0,-1.0,0.0,0.0]
[1779585097113,47.81,76693.73,0.0,-1.0,0.0,0.0]
[1779585110202,47.81,76690.2,0.0,-1.0,0.0,0.0]
[1779585115240,47.81,76687.04,0.0,-1.0,0.0,0.0]
[1779585121749,47.81,76685.17,0.0,-1.0,0.0,0.0]
[1779585127323,47.81,76696.47,0.0,-1.0,0.0,0.0]
[1779585128331,47.81,76709.87,0.0,-1.0,0.0,0.0]
[1779585133365,47.81,76710.27,0.0,-1.0,0.0,0.0]
[1779585136386,47.81,76715.14,0.0,-1.0,0.0,0.0]
[1779585141422,47.81,76716.4,0.0,-1.0,0.0,0.0]
[1779585147465,47.81,76713.3,0.0,-1.0,0.0,0.0]
[1779585149478,47.81,76707.58,0.0,-1.0,0.0,0.0]
[1779585153506,47.81,76711.46,0.0,-1.0,0.0,0.0]
[1779585158541,47.81,76706.88,0.0,-1.0,0.0,0.0]
[1779585164582,47.81,76707.29,0.0,-1.0,0.0,0.0]
[1779585170625,47.81,76706.94,0.0,-1.0,0.0,0.0]
[1779585175664,47.81,76709.95,0.0,-1.0,0.0,0.0]
[1779585176666,47.81,76696.02,0.0,-1.0,0.0,0.0]
[1779585177674,47.81,76683.62,0.0,-1.0,0.0,0.0]
[1779585178680,47.81,76681.97,0.0,-1.0,0.0,0.0]
[1779585182713,47.81,76676.23,0.0,-1.0,0.0,0.0]
[1779585187747,47.81,76676.51,0.0,-1.0,0.0,0.0]
[1779585196810,47.81,76676.18,0.0,-1.0,0.0,0.0]
[1779585202324,47.81,76675.69,0.0,-1.0,0.0,0.0]
[1779585207888,47.81,76673.99,0.0,-1.0,0.0,0.0]
[1779585212922,47.81,76673.66,0.0,-1.0,0.0,0.0]
[1779585217957,47.81,76676.42,0.0,-1.0,0.0,0.0]
[1779585222992,47.81,76676.56,0.0,-1.0,0.0,0.0]
[1779585231050,47.81,76676.56,0.0,-1.0,0.0,0.0]
[1779585236086,47.81,76675.98,0.0,-1.0,0.0,0.0]
[1779585242606,47.81,76675.0,0.0,-1.0,0.0,0.0]
[1779585248171,47.81,76675.37,0.0,-1.0,0.0,0.0]
[1779585253204,47.81,76674.57,0.0,-1.0,0.0,0.0]
[1779585259247,47.81,76674.49,0.0,-1.0,0.0,0.0]
[1779585264282,47.81,76674.37,0.0,-1.0,0.0,0.0]
[1779585269319,47.81,76674.66,0.0,-1.0,0.0,0.0]
[1779585274353,47.81,76674.61,0.0,-1.0,0.0,0.0]
[1779585282891,47.81,76674.06,0.0,-1.0,0.0,0.0]
[1779585292479,47.81,76674.07,0.0,-1.0,0.0,0.0]
[1779585297517,47.81,76672.22,0.0,-1.0,0.0,0.0]
[1779585302549,47.81,76672.4,0.0,-1.0,0.0,0.0]
[1779585307586,47.81,76674.49,0.0,-1.0,0.0,0.0]
[1779585312622,47.81,76674.53,0.0,-1.0,0.0,0.0]
[1779585317656,47.81,76674.46,0.0,-1.0,0.0,0.0]
[1779585323175,47.81,76674.43,0.0,-1.0,0.0,0.0]
[1779585330747,47.81,76674.74,0.0,-1.0,0.0,0.0]
[1779585335781,47.81,76674.76,0.0,-1.0,0.0,0.0]
[1779585340816,47.81,76677.85,0.0,-1.0,0.0,0.0]
[1779585342832,47.81,76669.62,0.0,-1.0,0.0,0.0]
[1779585348873,47.81,76669.77,0.0,-1.0,0.0,0.0]
[1779585353908,47.81,76669.81,0.0,-1.0,0.0,0.0]
[1779585358942,47.81,76670.08,0.0,-1.0,0.0,0.0]
[1779585370017,47.81,76670.13,0.0,-1.0,0.0,0.0]
[1779585375057,47.81,76670.47,0.0,-1.0,0.0,0.0]
[1779585383597,47.81,76670.92,0.0,-1.0,0.0,0.0]
[1779585389154,47.81,76671.16,0.0,-1.0,0.0,0.0]
[1779585394189,47.81,76672.56,0.0,-1.0,0.0,0.0]
[1779585399224,47.81,76674.56,0.0,-1.0,0.0,0.0]
[1779585405266,47.81,76675.25,0.0,-1.0,0.0,0.0]
[1779585407279,47.81,76680.41,0.0,-1.0,0.0,0.0]
[1779585412314,47.81,76678.7,0.0,-1.0,0.0,0.0]
[1779585417349,47.81,76679.32,0.0,-1.0,0.0,0.0]
[1779585422384,47.81,76678.89,0.0,-1.0,0.0,0.0]
[1779585427421,47.81,76678.74,0.0,-1.0,0.0,0.0]
[1779585432456,47.81,76681.6,0.0,-1.0,0.0,0.0]
[1779585433947,47.81,76674.58,0.0,-1.0,0.0,0.0]
[1779585435476,47.81,76675.33,0.0,-1.0,0.0,0.0]
[1779585440511,47.81,76676.11,0.0,-1.0,0.0,0.0]
[1779585445547,47.81,76677.51,0.0,-1.0,0.0,0.0]
[1779585450586,47.81,76673.3,0.0,-1.0,0.0,0.0]
[1779585455620,47.81,76671.28,0.0,-1.0,0.0,0.0]
[1779585463675,47.81,76670.02,0.0,-1.0,0.0,0.0]
[1779585469722,47.81,76670.18,0.0,-1.0,0.0,0.0]
[1779585474756,47.81,76667.52,0.0,-1.0,0.0,0.0]
[1779585482811,47.81,76668.26,0.0,-1.0,0.0,0.0]
[1779585487847,47.81,76668.46,0.0,-1.0,0.0,0.0]
[1779585492883,47.81,76668.48,0.0,-1.0,0.0,0.0]
[1779585503958,47.81,76668.96,0.0,-1.0,0.0,0.0]
[1779585508994,47.81,76669.14,0.0,-1.0,0.0,0.0]
[1779585514510,47.81,76669.72,0.0,-1.0,0.0,0.0]
[1779585520079,47.81,76669.73,0.0,-1.0,0.0,0.0]
[1779585528134,47.81,76670.21,0.0,-1.0,0.0,0.0]
[1779585533169,47.81,76670.34,0.0,-1.0,0.0,0.0]
[1779585540217,47.81,76669.98,0.0,-1.0,0.0,0.0]
[1779585545252,47.81,76669.23,0.0,-1.0,0.0,0.0]
[1779585550287,47.81,76670.72,0.0,-1.0,0.0,0.0]
[1779585556335,47.81,76671.03,0.0,-1.0,0.0,0.0]
[1779585561365,47.81,76672.25,0.0,-1.0,0.0,0.0]
[1779585566399,47.81,76671.0,0.0,-1.0,0.0,0.0]
[1779585571434,47.81,76670.83,0.0,-1.0,0.0,0.0]
[1779585576470,47.81,76672.15,0.0,-1.0,0.0,0.0]
[1779585581505,47.81,76674.73,0.0,-1.0,0.0,0.0]
[1779585586540,47.81,76674.34,0.0,-1.0,0.0,0.0]
[1779585591576,47.81,76674.81,0.0,-1.0,0.0,0.0]
[1779585599631,47.81,76674.66,0.0,-1.0,0.0,0.0]
[1779585605143,47.81,76678.16,0.0,-1.0,0.0,0.0]
[1779585610727,47.81,76679.47,0.0,-1.0,0.0,0.0]
[1779585611731,47.81,76688.14,0.0,-1.0,0.0,0.0]
[1779585612744,47.81,76706.14,0.0,-1.0,0.0,0.0]
[1779585613743,47.81,76712.5,0.0,-1.0,0.0,0.0]
[1779585618778,47.81,76716.61,0.0,-1.0,0.0,0.0]
[1779585622806,47.81,76723.5,0.0,-1.0,0.0,0.0]
[1779585629857,47.81,76726.09,0.0,-1.0,0.0,0.0]
[1779585635899,47.81,76725.69,0.0,-1.0,0.0,0.0]
[1779585641940,47.81,76727.23,0.0,-1.0,0.0,0.0]
[1779585645036,47.81,76719.5,0.0,-1.0,0.0,0.0]
[1779585646988,47.81,76725.01,0.0,-1.0,0.0,0.0]
[1779585649005,47.81,76719.29,0.0,-1.0,0.0,0.0]
[1779585652026,47.81,76711.03,0.0,-1.0,0.0,0.0]
[1779585653033,47.81,76704.78,0.0,-1.0,0.0,0.0]
[1779585655049,47.81,76714.13,0.0,-1.0,0.0,0.0]
[1779585656055,47.81,76719.33,0.0,-1.0,0.0,0.0]
[1779585660084,47.81,76713.36,0.0,-1.0,0.0,0.0]
[1779585663103,47.81,76708.01,0.0,-1.0,0.0,0.0]
[1779585668139,47.81,76708.13,0.0,-1.0,0.0,0.0]
[1779585673173,47.81,76714.23,0.0,-1.0,0.0,0.0]
[1779585675188,47.81,76719.32,0.0,-1.0,0.0,0.0]
[1779585680223,47.81,76720.73,0.0,-1.0,0.0,0.0]
[1779585686268,47.81,76718.63,0.0,-1.0,0.0,0.0]
[1779585687272,47.81,76723.79,0.0,-1.0,0.0,0.0]
[1779585692309,47.81,76721.29,0.0,-1.0,0.0,0.0]
[1779585697344,47.81,76722.53,0.0,-1.0,0.0,0.0]
[1779585698350,47.81,76730.7,0.0,-1.0,0.0,0.0]
[1779585703387,47.81,76734.1,0.0,-1.0,0.0,0.0]
[1779585708425,47.81,76738.63,0.0,-1.0,0.0,0.0]
[1779585712451,47.81,76739.81,0.0,-1.0,0.0,0.0]
[1779585713457,47.81,76733.58,0.0,-1.0,0.0,0.0]
[1779585715979,47.81,76733.49,0.0,-1.0,0.0,0.0]
[1779585718490,47.81,76741.21,0.0,-1.0,0.0,0.0]
[1779585720505,47.81,76742.91,0.0,-1.0,0.0,0.0]
[1779585726049,47.81,76742.16,0.0,-1.0,0.0,0.0]
[1779585728561,47.81,76736.14,0.0,-1.0,0.0,0.0]
[1779585729568,47.81,76735.97,0.0,-1.0,0.0,0.0]
[1779585734602,47.81,76735.99,0.0,-1.0,0.0,0.0]
[1779585739639,47.81,76735.69,0.0,-1.0,0.0,0.0]
[1779585744674,47.81,76736.07,0.0,-1.0,0.0,0.0]
[1779585749710,47.81,76736.79,0.0,-1.0,0.0,0.0]
[1779585754744,47.81,76737.4,0.0,-1.0,0.0,0.0]
[1779585758772,47.81,76748.05,0.0,-1.0,0.0,0.0]
[1779585759802,47.81,76756.08,0.0,-1.0,0.0,0.0]
[1779585761805,47.81,76758.64,0.0,-1.0,0.0,0.0]
[1779585767842,47.81,76758.89,0.0,-1.0,0.0,0.0]
[1779585771871,47.81,76765.42,0.0,-1.0,0.0,0.0]
[1779585773887,47.81,76772.95,0.0,-1.0,0.0,0.0]
[1779585776421,47.81,76787.41,0.0,-1.0,0.0,0.0]
[1779585777923,47.81,76794.95,0.0,-1.0,0.0,0.0]
[1779585780950,47.81,76800.35,0.0,-1.0,0.0,0.0]
[1779585785981,47.81,76801.48,0.0,-1.0,0.0,0.0]
[1779585791016,47.81,76800.81,0.0,-1.0,0.0,0.0]
[1779585796051,47.81,76802.68,0.0,-1.0,0.0,0.0]
[1779585801087,47.81,76808.27,0.0,-1.0,0.0,0.0]
[1779585806121,47.81,76807.72,0.0,-1.0,0.0,0.0]
[1779585814178,47.81,76807.19,0.0,-1.0,0.0,0.0]
[1779585818232,47.81,76799.9,0.0,-1.0,0.0,0.0]
[1779585823267,47.81,76804.74,0.0,-1.0,0.0,0.0]
[1779585828303,47.81,76805.02,0.0,-1.0,0.0,0.0]
[1779585833338,47.81,76808.51,0.0,-1.0,0.0,0.0]
[1779585838373,47.81,76809.58,0.0,-1.0,0.0,0.0]
[1779585843411,47.81,76804.91,0.0,-1.0,0.0,0.0]
[1779585848448,47.81,76801.98,0.0,-1.0,0.0,0.0]
[1779585853483,47.81,76796.53,0.0,-1.0,0.0,0.0]
[1779585857512,47.81,76791.97,0.0,-1.0,0.0,0.0]
[1779585858520,47.81,76787.25,0.0,-1.0,0.0,0.0]
[1779585863556,47.81,76785.67,0.0,-1.0,0.0,0.0]
[1779585868589,47.81,76785.23,0.0,-1.0,0.0,0.0]
[1779585873629,47.81,76784.86,0.0,-1.0,0.0,0.0]
[1779585878672,47.81,76790.29,0.0,-1.0,0.0,0.0]
[1779585880686,47.81,76793.92,0.0,-1.0,0.0,0.0]
[1779585885721,47.81,76795.31,0.0,-1.0,0.0,0.0]
[1779585890757,47.81,76795.82,0.0,-1.0,0.0,0.0]
[1779585893776,47.81,76804.02,0.0,-1.0,0.0,0.0]
[1779585895790,47.81,76804.95,0.0,-1.0,0.0,0.0]
[1779585900825,47.81,76805.53,0.0,-1.0,0.0,0.0]
[1779585905861,47.81,76803.2,0.0,-1.0,0.0,0.0]
[1779585910895,47.81,76801.75,0.0,-1.0,0.0,0.0]
[1779585915930,47.81,76801.62,0.0,-1.0,0.0,0.0]
[1779585922981,47.81,76801.44,0.0,-1.0,0.0,0.0]
[1779585924993,47.81,76796.03,0.0,-1.0,0.0,0.0]
[1779585930033,47.81,76794.06,0.0,-1.0,0.0,0.0]
[1779585934057,47.81,76787.02,0.0,-1.0,0.0,0.0]
[1779585936071,47.81,76784.23,0.0,-1.0,0.0,0.0]
[1779585939092,47.81,76779.15,0.0,-1.0,0.0,0.0]
[1779585944127,47.81,76777.65,0.0,-1.0,0.0,0.0]
[1779585951176,47.81,76777.94,0.0,-1.0,0.0,0.0]
[1779585956211,47.81,76776.53,0.0,-1.0,0.0,0.0]
[1779585958225,47.81,76781.02,0.0,-1.0,0.0,0.0]
[1779585963311,47.81,76780.94,0.0,-1.0,0.0,0.0]
[1779585969353,47.81,76781.78,0.0,-1.0,0.0,0.0]
[1779585974389,47.81,76779.96,0.0,-1.0,0.0,0.0]
[1779585979424,47.81,76776.37,0.0,-1.0,0.0,0.0]
[1779585984458,47.81,76775.17,0.0,-1.0,0.0,0.0]
[1779585987481,47.81,76782.85,0.0,-1.0,0.0,0.0]
[1779585990500,47.81,76787.27,0.0,-1.0,0.0,0.0]
[1779585995538,47.81,76783.0,0.0,-1.0,0.0,0.0]
[1779586000571,47.81,76781.74,0.0,-1.0,0.0,0.0]
[1779586005609,47.81,76782.31,0.0,-1.0,0.0,0.0]
[1779586010645,47.81,76781.92,0.0,-1.0,0.0,0.0]
[1779586015681,47.81,76783.0,0.0,-1.0,0.0,0.0]
[1779586020715,47.81,76784.08,0.0,-1.0,0.0,0.0]
[1779586025750,47.81,76782.54,0.0,-1.0,0.0,0.0]
[1779586030787,47.81,76786.47,0.0,-1.0,0.0,0.0]
[1779586035821,47.81,76788.28,0.0,-1.0,0.0,0.0]
[1779586036833,47.81,76772.92,0.0,-1.0,0.0,0.0]
[1779586038249,47.81,76764.41,0.0,-1.0,0.0,0.0]
[1779586044883,47.81,76763.53,0.0,-1.0,0.0,0.0]
[1779586049920,47.81,76765.47,0.0,-1.0,0.0,0.0]
[1779586054955,47.81,76765.62,0.0,-1.0,0.0,0.0]
[1779586059990,47.81,76763.15,0.0,-1.0,0.0,0.0]
[1779586065027,47.81,76764.61,0.0,-1.0,0.0,0.0]
[1779586071075,47.81,76763.75,0.0,-1.0,0.0,0.0]
[1779586076110,47.81,76762.36,0.0,-1.0,0.0,0.0]
[1779586081147,47.81,76762.76,0.0,-1.0,0.0,0.0]
[1779586088600,47.81,76762.49,0.0,-1.0,0.0,0.0]
[1779586094239,47.81,76766.46,0.0,-1.0,0.0,0.0]
[1779586095248,47.81,76772.78,0.0,-1.0,0.0,0.0]
[1779586097256,47.81,76777.69,0.0,-1.0,0.0,0.0]
[1779586102291,47.81,76780.12,0.0,-1.0,0.0,0.0]
[1779586107327,47.81,76779.03,0.0,-1.0,0.0,0.0]
[1779586112361,47.81,76774.25,0.0,-1.0,0.0,0.0]
[1779586117397,47.81,76775.91,0.0,-1.0,0.0,0.0]
[1779586122432,47.81,76773.91,0.0,-1.0,0.0,0.0]
[1779586128473,47.81,76772.8,0.0,-1.0,0.0,0.0]
[1779586132503,47.81,76779.95,0.0,-1.0,0.0,0.0]
[1779586136530,47.81,76785.56,0.0,-1.0,0.0,0.0]
[1779586141564,47.81,76789.6,0.0,-1.0,0.0,0.0]
[1779586146600,47.81,76790.99,0.0,-1.0,0.0,0.0]
[1779586151635,47.81,76794.14,0.0,-1.0,0.0,0.0]
[1779586156671,47.81,76796.29,0.0,-1.0,0.0,0.0]
[1779586161704,47.81,76798.13,0.0,-1.0,0.0,0.0]
[1779586166740,47.81,76799.5,0.0,-1.0,0.0,0.0]
[1779586171775,47.81,76801.19,0.0,-1.0,0.0,0.0]
[1779586176809,47.81,76807.37,0.0,-1.0,0.0,0.0]
[1779586181846,47.81,76813.56,0.0,-1.0,0.0,0.0]
[1779586186886,47.81,76815.27,0.0,-1.0,0.0,0.0]
[1779586190908,47.81,76809.46,0.0,-1.0,0.0,0.0]
[1779586195946,47.81,76809.14,0.0,-1.0,0.0,0.0]
[1779586200981,47.81,76808.06,0.0,-1.0,0.0,0.0]
[1779586206022,47.81,76807.85,0.0,-1.0,0.0,0.0]
[1779586211048,47.81,76805.37,0.0,-1.0,0.0,0.0]
[1779586215077,47.81,76795.47,0.0,-1.0,0.0,0.0]
[1779586216084,47.81,76794.19,0.0,-1.0,0.0,0.0]
[1779586221118,47.81,76789.26,0.0,-1.0,0.0,0.0]
[1779586228168,47.81,76787.07,0.0,-1.0,0.0,0.0]
[1779586231190,47.81,76779.9,0.0,-1.0,0.0,0.0]
[1779586232196,47.81,76774.15,0.0,-1.0,0.0,0.0]
[1779586233202,47.81,76771.27,0.0,-1.0,0.0,0.0]
[1779586238238,47.81,76766.28,0.0,-1.0,0.0,0.0]
[1779586243273,47.81,76765.17,0.0,-1.0,0.0,0.0]
[1779586248310,47.81,76765.82,0.0,-1.0,0.0,0.0]
[1779586253343,47.81,76765.99,0.0,-1.0,0.0,0.0]
[1779586258379,47.81,76765.5,0.0,-1.0,0.0,0.0]
[1779586263415,47.81,76764.46,0.0,-1.0,0.0,0.0]
[1779586268450,47.81,76763.56,0.0,-1.0,0.0,0.0]
[1779586273485,47.81,76765.16,0.0,-1.0,0.0,0.0]
[1779586278522,47.81,76764.16,0.0,-1.0,0.0,0.0]
[1779586283556,47.81,76763.1,0.0,-1.0,0.0,0.0]
[1779586288590,47.81,76762.33,0.0,-1.0,0.0,0.0]
[1779586293625,47.81,76762.29,0.0,-1.0,0.0,0.0]
[1779586298663,47.81,76764.36,0.0,-1.0,0.0,0.0]
[1779586303695,47.81,76762.67,0.0,-1.0,0.0,0.0]
[1779586308731,47.81,76761.71,0.0,-1.0,0.0,0.0]
[1779586313768,47.81,76760.17,0.0,-1.0,0.0,0.0]
[1779586316788,47.81,76754.26,0.0,-1.0,0.0,0.0]
[1779586321826,47.81,76757.1,0.0,-1.0,0.0,0.0]
[1779586326858,47.81,76756.8,0.0,-1.0,0.0,0.0]
[1779586329881,47.81,76769.51,0.0,-1.0,0.0,0.0]
[1779586334915,47.81,76771.27,0.0,-1.0,0.0,0.0]
[1779586339949,47.81,76768.71,0.0,-1.0,0.0,0.0]
[1779586344986,47.81,76768.26,0.0,-1.0,0.0,0.0]
[1779586350020,47.81,76762.51,0.0,-1.0,0.0,0.0]
[1779586355056,47.81,76760.37,0.0,-1.0,0.0,0.0]
[1779586360544,47.81,76764.7,0.0,-1.0,0.0,0.0]
[1779586369152,47.81,76763.73,0.0,-1.0,0.0,0.0]
[1779586376201,47.81,76762.96,0.0,-1.0,0.0,0.0]
[1779586381237,47.81,76764.11,0.0,-1.0,0.0,0.0]
[1779586387279,47.81,76763.77,0.0,-1.0,0.0,0.0]
[1779586392313,47.81,76768.13,0.0,-1.0,0.0,0.0]
[1779586397348,47.81,76770.03,0.0,-1.0,0.0,0.0]
[1779586402382,47.81,76775.14,0.0,-1.0,0.0,0.0]
[1779586405405,47.81,76780.39,0.0,-1.0,0.0,0.0]
[1779586406417,47.81,76789.63,0.0,-1.0,0.0,0.0]
[1779586407418,47.81,76791.41,0.0,-1.0,0.0,0.0]
[1779586411448,47.81,76794.95,0.0,-1.0,0.0,0.0]
[1779586416482,47.81,76797.18,0.0,-1.0,0.0,0.0]
[1779586423532,47.81,76799.29,0.0,-1.0,0.0,0.0]
[1779586428566,47.81,76802.29,0.0,-1.0,0.0,0.0]
[1779586436625,47.81,76803.41,0.0,-1.0,0.0,0.0]
[1779586441660,47.81,76806.86,0.0,-1.0,0.0,0.0]
[1779586446696,47.81,76808.56,0.0,-1.0,0.0,0.0]
[1779586451731,47.81,76808.59,0.0,-1.0,0.0,0.0]
[1779586456765,47.81,76810.05,0.0,-1.0,0.0,0.0]
[1779586458780,47.81,76816.49,0.0,-1.0,0.0,0.0]
[1779586463815,47.81,76815.46,0.0,-1.0,0.0,0.0]
[1779586468850,47.81,76815.76,0.0,-1.0,0.0,0.0]
[1779586478919,47.81,76810.86,0.0,-1.0,0.0,0.0]
[1779586483954,47.81,76812.03,0.0,-1.0,0.0,0.0]
[1779586488990,47.81,76812.29,0.0,-1.0,0.0,0.0]
[1779586494027,47.81,76810.27,0.0,-1.0,0.0,0.0]
[1779586499066,47.81,76810.27,0.0,-1.0,0.0,0.0]
[1779586504097,47.81,76809.99,0.0,-1.0,0.0,0.0]
[1779586509134,47.81,76810.97,0.0,-1.0,0.0,0.0]
[1779586514167,47.81,76807.98,0.0,-1.0,0.0,0.0]
[1779586520209,47.81,76808.3,0.0,-1.0,0.0,0.0]
[1779586530277,47.81,76808.4,0.0,-1.0,0.0,0.0]
[1779586535316,47.81,76808.14,0.0,-1.0,0.0,0.0]
[1779586540352,47.81,76807.3,0.0,-1.0,0.0,0.0]
[1779586545387,47.81,76805.6,0.0,-1.0,0.0,0.0]
[1779586547401,47.81,76799.13,0.0,-1.0,0.0,0.0]
[1779586548408,47.81,76797.0,0.0,-1.0,0.0,0.0]
[1779586553442,47.81,76796.9,0.0,-1.0,0.0,0.0]
[1779586558478,47.81,76798.93,0.0,-1.0,0.0,0.0]
[1779586563513,47.81,76800.45,0.0,-1.0,0.0,0.0]
[1779586568549,47.81,76803.07,0.0,-1.0,0.0,0.0]
[1779586569555,47.81,76808.34,0.0,-1.0,0.0,0.0]
[1779586570567,47.81,76809.24,0.0,-1.0,0.0,0.0]
[1779586575597,47.81,76808.21,0.0,-1.0,0.0,0.0]
[1779586580633,47.81,76805.92,0.0,-1.0,0.0,0.0]
[1779586585668,47.81,76806.44,0.0,-1.0,0.0,0.0]
[1779586590703,47.81,76808.33,0.0,-1.0,0.0,0.0]
[1779586595737,47.81,76804.9,0.0,-1.0,0.0,0.0]
[1779586600773,47.81,76805.67,0.0,-1.0,0.0,0.0]
[1779586605808,47.81,76805.71,0.0,-1.0,0.0,0.0]
[1779586610843,47.81,76806.52,0.0,-1.0,0.0,0.0]
[1779586615878,47.81,76809.37,0.0,-1.0,0.0,0.0]
[1779586620913,47.81,76808.94,0.0,-1.0,0.0,0.0]
[1779586625948,47.81,76809.29,0.0,-1.0,0.0,0.0]
[1779586630982,47.81,76808.17,0.0,-1.0,0.0,0.0]
[1779586636022,47.81,76807.53,0.0,-1.0,0.0,0.0]
[1779586642059,47.81,76806.61,0.0,-1.0,0.0,0.0]
[1779586647095,47.81,76806.68,0.0,-1.0,0.0,0.0]
[1779586652131,47.81,76807.07,0.0,-1.0,0.0,0.0]
[1779586657166,47.81,76807.52,0.0,-1.0,0.0,0.0]
[1779586659187,47.81,76794.99,0.0,-1.0,0.0,0.0]
[1779586664221,47.81,76792.05,0.0,-1.0,0.0,0.0]
[1779586669256,47.81,76794.19,0.0,-1.0,0.0,0.0]
[1779586674292,47.81,76792.3,0.0,-1.0,0.0,0.0]
[1779586679326,47.81,76793.15,0.0,-1.0,0.0,0.0]
[1779586684361,47.81,76795.01,0.0,-1.0,0.0,0.0]
[1779586686375,47.81,76806.47,0.0,-1.0,0.0,0.0]
[1779586691422,47.81,76809.78,0.0,-1.0,0.0,0.0]
[1779586696460,47.81,76812.47,0.0,-1.0,0.0,0.0]
[1779586701495,47.81,76812.83,0.0,-1.0,0.0,0.0]
[1779586706530,47.81,76813.95,0.0,-1.0,0.0,0.0]
[1779586711566,47.81,76812.41,0.0,-1.0,0.0,0.0]
[1779586716600,47.81,76812.26,0.0,-1.0,0.0,0.0]
[1779586723081,47.81,76812.04,0.0,-1.0,0.0,0.0]
[1779586728684,47.81,76811.14,0.0,-1.0,0.0,0.0]
[1779586733720,47.81,76810.77,0.0,-1.0,0.0,0.0]
[1779586738756,47.81,76810.82,0.0,-1.0,0.0,0.0]
[1779586743791,47.81,76808.76,0.0,-1.0,0.0,0.0]
[1779586749833,47.81,76807.97,0.0,-1.0,0.0,0.0]
[1779586754868,47.81,76806.76,0.0,-1.0,0.0,0.0]
[1779586759903,47.81,76809.51,0.0,-1.0,0.0,0.0]
[1779586764939,47.81,76809.66,0.0,-1.0,0.0,0.0]
[1779586770984,47.81,76810.31,0.0,-1.0,0.0,0.0]
[1779586776018,47.81,76810.14,0.0,-1.0,0.0,0.0]
[1779586783501,47.81,76810.45,0.0,-1.0,0.0,0.0]
[1779586789110,47.81,76809.88,0.0,-1.0,0.0,0.0]
[1779586802201,47.81,76810.15,0.0,-1.0,0.0,0.0]
[1779586807237,47.81,76810.75,0.0,-1.0,0.0,0.0]
[1779586812272,47.81,76811.23,0.0,-1.0,0.0,0.0]
[1779586817309,47.81,76810.8,0.0,-1.0,0.0,0.0]
[1779586822346,47.81,76810.78,0.0,-1.0,0.0,0.0]
[1779586823352,47.81,76802.6,0.0,-1.0,0.0,0.0]
[1779586827380,47.81,76796.97,0.0,-1.0,0.0,0.0]
[1779586832422,47.81,76793.41,0.0,-1.0,0.0,0.0]
[1779586835436,47.81,76787.11,0.0,-1.0,0.0,0.0]
[1779586837451,47.81,76781.47,0.0,-1.0,0.0,0.0]
[1779586840472,47.81,76762.35,0.0,-1.0,0.0,0.0]
[1779586841481,47.81,76751.74,0.0,-1.0,0.0,0.0]
[1779586845512,47.81,76746.68,0.0,-1.0,0.0,0.0]
[1779586851553,47.81,76747.87,0.0,-1.0,0.0,0.0]
[1779586856586,47.81,76744.79,0.0,-1.0,0.0,0.0]
[1779586861622,47.81,76741.77,0.0,-1.0,0.0,0.0]
[1779586866657,47.81,76739.08,0.0,-1.0,0.0,0.0]
[1779586871694,47.81,76733.64,0.0,-1.0,0.0,0.0]
[1779586876744,47.81,76735.02,0.0,-1.0,0.0,0.0]
[1779586881769,47.81,76733.96,0.0,-1.0,0.0,0.0]
[1779586886805,47.81,76728.28,0.0,-1.0,0.0,0.0]
[1779586891839,47.81,76727.65,0.0,-1.0,0.0,0.0]
[1779586896877,47.81,76726.65,0.0,-1.0,0.0,0.0]
[1779586901910,47.81,76724.53,0.0,-1.0,0.0,0.0]
[1779586906944,47.81,76724.19,0.0,-1.0,0.0,0.0]
[1779586911980,47.81,76723.91,0.0,-1.0,0.0,0.0]
[1779586917016,47.81,76723.01,0.0,-1.0,0.0,0.0]
[1779586922049,47.81,76723.43,0.0,-1.0,0.0,0.0]
[1779586924533,47.81,76728.6,0.0,-1.0,0.0,0.0]
[1779586930108,47.81,76727.15,0.0,-1.0,0.0,0.0]
[1779586934606,47.81,76721.27,0.0,-1.0,0.0,0.0]
[1779586936148,47.81,76716.47,0.0,-1.0,0.0,0.0]
[1779586941188,47.81,76712.1,0.0,-1.0,0.0,0.0]
[1779586942195,47.81,76704.37,0.0,-1.0,0.0,0.0]
[1779586947231,47.81,76707.72,0.0,-1.0,0.0,0.0]
[1779586949245,47.81,76715.4,0.0,-1.0,0.0,0.0]
[1779586954279,47.81,76714.61,0.0,-1.0,0.0,0.0]
[1779586959314,47.81,76715.16,0.0,-1.0,0.0,0.0]
[1779586964350,47.81,76714.55,0.0,-1.0,0.0,0.0]
[1779586970391,47.81,76714.62,0.0,-1.0,0.0,0.0]
[1779586975426,47.81,76712.05,0.0,-1.0,0.0,0.0]
[1779586980462,47.81,76708.83,0.0,-1.0,0.0,0.0]
[1779586985497,47.81,76701.57,0.0,-1.0,0.0,0.0]
[1779586989524,47.81,76697.62,0.0,-1.0,0.0,0.0]
[1779586995567,47.81,76698.49,0.0,-1.0,0.0,0.0]
[1779587000603,47.81,76696.25,0.0,-1.0,0.0,0.0]
[1779587005637,47.81,76697.34,0.0,-1.0,0.0,0.0]
[1779587010673,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779587014702,47.81,76704.53,0.0,-1.0,0.0,0.0]
[1779587019738,47.81,76709.11,0.0,-1.0,0.0,0.0]
[1779587025245,47.81,76709.18,0.0,-1.0,0.0,0.0]
[1779587030814,47.81,76708.11,0.0,-1.0,0.0,0.0]
[1779587035850,47.81,76710.22,0.0,-1.0,0.0,0.0]
[1779587040886,47.81,76711.38,0.0,-1.0,0.0,0.0]
[1779587045920,47.81,76713.94,0.0,-1.0,0.0,0.0]
[1779587050955,47.81,76713.33,0.0,-1.0,0.0,0.0]
[1779587056997,47.81,76711.55,0.0,-1.0,0.0,0.0]
[1779587061047,47.81,76706.01,0.0,-1.0,0.0,0.0]
[1779587064067,47.81,76703.37,0.0,-1.0,0.0,0.0]
[1779587069104,47.81,76710.54,0.0,-1.0,0.0,0.0]
[1779587072129,47.81,76710.44,0.0,-1.0,0.0,0.0]
[1779587077160,47.81,76706.23,0.0,-1.0,0.0,0.0]
[1779587082196,47.81,76706.06,0.0,-1.0,0.0,0.0]
[1779587087231,47.81,76708.06,0.0,-1.0,0.0,0.0]
[1779587092267,47.81,76713.43,0.0,-1.0,0.0,0.0]
[1779587093273,47.81,76716.75,0.0,-1.0,0.0,0.0]
[1779587096294,47.81,76718.68,0.0,-1.0,0.0,0.0]
[1779587101329,47.81,76717.92,0.0,-1.0,0.0,0.0]
[1779587106364,47.81,76717.49,0.0,-1.0,0.0,0.0]
[1779587111399,47.81,76716.51,0.0,-1.0,0.0,0.0]
[1779587116434,47.81,76711.57,0.0,-1.0,0.0,0.0]
[1779587119455,47.81,76718.46,0.0,-1.0,0.0,0.0]
[1779587120464,47.81,76724.43,0.0,-1.0,0.0,0.0]
[1779587125498,47.81,76724.85,0.0,-1.0,0.0,0.0]
[1779587130533,47.81,76721.61,0.0,-1.0,0.0,0.0]
[1779587133554,47.81,76714.53,0.0,-1.0,0.0,0.0]
[1779587138589,47.81,76708.03,0.0,-1.0,0.0,0.0]
[1779587141610,47.81,76701.68,0.0,-1.0,0.0,0.0]
[1779587146645,47.81,76696.52,0.0,-1.0,0.0,0.0]
[1779587151680,47.81,76692.57,0.0,-1.0,0.0,0.0]
[1779587154701,47.81,76683.11,0.0,-1.0,0.0,0.0]
[1779587157723,47.81,76693.31,0.0,-1.0,0.0,0.0]
[1779587162759,47.81,76694.88,0.0,-1.0,0.0,0.0]
[1779587166786,47.81,76689.42,0.0,-1.0,0.0,0.0]
[1779587167794,47.81,76705.39,0.0,-1.0,0.0,0.0]
[1779587168802,47.81,76715.8,0.0,-1.0,0.0,0.0]
[1779587171823,47.81,76707.71,0.0,-1.0,0.0,0.0]
[1779587175852,47.81,76701.8,0.0,-1.0,0.0,0.0]
[1779587179879,47.81,76696.32,0.0,-1.0,0.0,0.0]
[1779587181900,47.81,76689.48,0.0,-1.0,0.0,0.0]
[1779587183907,47.81,76683.94,0.0,-1.0,0.0,0.0]
[1779587188941,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779587193976,47.81,76695.16,0.0,-1.0,0.0,0.0]
[1779587196459,47.81,76689.03,0.0,-1.0,0.0,0.0]
[1779587200032,47.81,76683.41,0.0,-1.0,0.0,0.0]
[1779587205065,47.81,76684.36,0.0,-1.0,0.0,0.0]
[1779587208085,47.81,76691.48,0.0,-1.0,0.0,0.0]
[1779587212113,47.81,76696.53,0.0,-1.0,0.0,0.0]
[1779587214128,47.81,76702.99,0.0,-1.0,0.0,0.0]
[1779587216599,47.81,76706.77,0.0,-1.0,0.0,0.0]
[1779587222185,47.81,76707.06,0.0,-1.0,0.0,0.0]
[1779587227220,47.81,76710.25,0.0,-1.0,0.0,0.0]
[1779587232255,47.81,76709.9,0.0,-1.0,0.0,0.0]
[1779587237291,47.81,76708.39,0.0,-1.0,0.0,0.0]
[1779587243332,47.81,76707.62,0.0,-1.0,0.0,0.0]
[1779587248367,47.81,76706.99,0.0,-1.0,0.0,0.0]
[1779587253404,47.81,76706.64,0.0,-1.0,0.0,0.0]
[1779587258438,47.81,76706.52,0.0,-1.0,0.0,0.0]
[1779587260457,47.81,76717.48,0.0,-1.0,0.0,0.0]
[1779587265487,47.81,76719.0,0.0,-1.0,0.0,0.0]
[1779587268508,47.81,76710.76,0.0,-1.0,0.0,0.0]
[1779587273543,47.81,76709.47,0.0,-1.0,0.0,0.0]
[1779587286635,47.81,76710.68,0.0,-1.0,0.0,0.0]
[1779587291673,47.81,76711.34,0.0,-1.0,0.0,0.0]
[1779587296706,47.81,76710.69,0.0,-1.0,0.0,0.0]
[1779587305771,47.81,76711.5,0.0,-1.0,0.0,0.0]
[1779587307784,47.81,76720.59,0.0,-1.0,0.0,0.0]
[1779587312820,47.81,76721.63,0.0,-1.0,0.0,0.0]
[1779587319868,47.81,76721.3,0.0,-1.0,0.0,0.0]
[1779587324903,47.81,76724.55,0.0,-1.0,0.0,0.0]
[1779587329940,47.81,76730.64,0.0,-1.0,0.0,0.0]
[1779587333967,47.81,76735.0,0.0,-1.0,0.0,0.0]
[1779587339003,47.81,76733.81,0.0,-1.0,0.0,0.0]
[1779587344038,47.81,76732.12,0.0,-1.0,0.0,0.0]
[1779587349073,47.81,76727.59,0.0,-1.0,0.0,0.0]
[1779587354108,47.81,76727.88,0.0,-1.0,0.0,0.0]
[1779587360150,47.81,76728.68,0.0,-1.0,0.0,0.0]
[1779587363172,47.81,76733.78,0.0,-1.0,0.0,0.0]
[1779587368211,47.81,76735.33,0.0,-1.0,0.0,0.0]
[1779587373246,47.81,76732.75,0.0,-1.0,0.0,0.0]
[1779587380294,47.81,76733.2,0.0,-1.0,0.0,0.0]
[1779587387795,47.81,76733.51,0.0,-1.0,0.0,0.0]
[1779587393385,47.81,76734.86,0.0,-1.0,0.0,0.0]
[1779587396407,47.81,76740.28,0.0,-1.0,0.0,0.0]
[1779587397866,47.81,76752.14,0.0,-1.0,0.0,0.0]
[1779587399428,47.81,76752.92,0.0,-1.0,0.0,0.0]
[1779587403457,47.81,76758.01,0.0,-1.0,0.0,0.0]
[1779587408491,47.81,76757.59,0.0,-1.0,0.0,0.0]
[1779587413526,47.81,76757.24,0.0,-1.0,0.0,0.0]
[1779587418563,47.81,76758.46,0.0,-1.0,0.0,0.0]
[1779587423598,47.81,76761.09,0.0,-1.0,0.0,0.0]
[1779587428633,47.81,76761.38,0.0,-1.0,0.0,0.0]
[1779587430648,47.81,76766.73,0.0,-1.0,0.0,0.0]
[1779587431655,47.81,76769.62,0.0,-1.0,0.0,0.0]
[1779587438147,47.81,76768.73,0.0,-1.0,0.0,0.0]
[1779587444754,47.81,76768.97,0.0,-1.0,0.0,0.0]
[1779587449793,47.81,76772.97,0.0,-1.0,0.0,0.0]
[1779587451798,47.81,76768.02,0.0,-1.0,0.0,0.0]
[1779587453811,47.81,76761.51,0.0,-1.0,0.0,0.0]
[1779587458847,47.81,76764.72,0.0,-1.0,0.0,0.0]
[1779587463882,47.81,76765.02,0.0,-1.0,0.0,0.0]
[1779587470933,47.81,76765.26,0.0,-1.0,0.0,0.0]
[1779587473954,47.81,76773.84,0.0,-1.0,0.0,0.0]
[1779587478990,47.81,76779.26,0.0,-1.0,0.0,0.0]
[1779587484023,47.81,76777.53,0.0,-1.0,0.0,0.0]
[1779587489059,47.81,76779.72,0.0,-1.0,0.0,0.0]
[1779587494095,47.81,76781.91,0.0,-1.0,0.0,0.0]
[1779587499130,47.81,76782.57,0.0,-1.0,0.0,0.0]
[1779587504173,47.81,76784.01,0.0,-1.0,0.0,0.0]
[1779587507185,47.81,76774.02,0.0,-1.0,0.0,0.0]
[1779587512220,47.81,76770.36,0.0,-1.0,0.0,0.0]
[1779587517255,47.81,76769.97,0.0,-1.0,0.0,0.0]
[1779587522290,47.81,76766.71,0.0,-1.0,0.0,0.0]
[1779587528783,47.81,76762.82,0.0,-1.0,0.0,0.0]
[1779587534374,47.81,76761.44,0.0,-1.0,0.0,0.0]
[1779587535381,47.81,76767.21,0.0,-1.0,0.0,0.0]
[1779587536389,47.81,76768.96,0.0,-1.0,0.0,0.0]
[1779587541424,47.81,76771.83,0.0,-1.0,0.0,0.0]
[1779587543437,47.81,76775.6,0.0,-1.0,0.0,0.0]
[1779587548924,47.81,76782.99,0.0,-1.0,0.0,0.0]
[1779587551500,47.81,76777.98,0.0,-1.0,0.0,0.0]
[1779587556537,47.81,76780.02,0.0,-1.0,0.0,0.0]
[1779587561573,47.81,76775.11,0.0,-1.0,0.0,0.0]
[1779587566612,47.81,76770.23,0.0,-1.0,0.0,0.0]
[1779587571646,47.81,76767.87,0.0,-1.0,0.0,0.0]
[1779587576682,47.81,76769.46,0.0,-1.0,0.0,0.0]
[1779587581716,47.81,76770.11,0.0,-1.0,0.0,0.0]
[1779587586752,47.81,76769.9,0.0,-1.0,0.0,0.0]
[1779587591787,47.81,76771.51,0.0,-1.0,0.0,0.0]
[1779587596822,47.81,76776.6,0.0,-1.0,0.0,0.0]
[1779587601857,47.81,76775.86,0.0,-1.0,0.0,0.0]
[1779587606894,47.81,76775.31,0.0,-1.0,0.0,0.0]
[1779587609346,47.81,76769.48,0.0,-1.0,0.0,0.0]
[1779587609915,47.81,76769.48,0.0,-1.0,0.0,0.0]
[1779587614950,47.81,76769.53,0.0,-1.0,0.0,0.0]
[1779587622001,47.81,76769.31,0.0,-1.0,0.0,0.0]
[1779587627038,47.81,76767.74,0.0,-1.0,0.0,0.0]
[1779587632074,47.81,76768.12,0.0,-1.0,0.0,0.0]
[1779587637108,47.81,76767.95,0.0,-1.0,0.0,0.0]
[1779587642143,47.81,76768.76,0.0,-1.0,0.0,0.0]
[1779587648185,47.81,76762.13,0.0,-1.0,0.0,0.0]
[1779587653220,47.81,76759.39,0.0,-1.0,0.0,0.0]
[1779587657249,47.81,76764.31,0.0,-1.0,0.0,0.0]
[1779587662289,47.81,76762.35,0.0,-1.0,0.0,0.0]
[1779587667321,47.81,76760.86,0.0,-1.0,0.0,0.0]
[1779587672357,47.81,76761.6,0.0,-1.0,0.0,0.0]
[1779587677391,47.81,76757.02,0.0,-1.0,0.0,0.0]
[1779587683433,47.81,76755.26,0.0,-1.0,0.0,0.0]
[1779587688469,47.81,76752.19,0.0,-1.0,0.0,0.0]
[1779587693503,47.81,76751.2,0.0,-1.0,0.0,0.0]
[1779587698540,47.81,76752.54,0.0,-1.0,0.0,0.0]
[1779587703575,47.81,76752.16,0.0,-1.0,0.0,0.0]
[1779587710051,47.81,76752.01,0.0,-1.0,0.0,0.0]
[1779587715657,47.81,76750.52,0.0,-1.0,0.0,0.0]
[1779587720121,47.81,76745.25,0.0,-1.0,0.0,0.0]
[1779587725727,47.81,76745.5,0.0,-1.0,0.0,0.0]
[1779587730762,47.81,76744.66,0.0,-1.0,0.0,0.0]
[1779587735798,47.81,76745.35,0.0,-1.0,0.0,0.0]
[1779587740261,47.81,76754.24,0.0,-1.0,0.0,0.0]
[1779587745867,47.81,76753.04,0.0,-1.0,0.0,0.0]
[1779587751911,47.81,76753.43,0.0,-1.0,0.0,0.0]
[1779587755938,47.81,76759.93,0.0,-1.0,0.0,0.0]
[1779587760973,47.81,76759.99,0.0,-1.0,0.0,0.0]
[1779587766007,47.81,76753.75,0.0,-1.0,0.0,0.0]
[1779587771045,47.81,76756.93,0.0,-1.0,0.0,0.0]
[1779587776080,47.81,76756.37,0.0,-1.0,0.0,0.0]
[1779587781115,47.81,76757.32,0.0,-1.0,0.0,0.0]
[1779587786150,47.81,76757.59,0.0,-1.0,0.0,0.0]
[1779587792192,47.81,76757.94,0.0,-1.0,0.0,0.0]
[1779587797228,47.81,76758.31,0.0,-1.0,0.0,0.0]
[1779587802263,47.81,76755.79,0.0,-1.0,0.0,0.0]
[1779587808305,47.81,76748.36,0.0,-1.0,0.0,0.0]
[1779587813340,47.81,76748.04,0.0,-1.0,0.0,0.0]
[1779587818380,47.81,76744.82,0.0,-1.0,0.0,0.0]
[1779587824425,47.81,76745.38,0.0,-1.0,0.0,0.0]
[1779587829459,47.81,76742.89,0.0,-1.0,0.0,0.0]
[1779587834496,47.81,76743.62,0.0,-1.0,0.0,0.0]
[1779587840536,47.81,76742.67,0.0,-1.0,0.0,0.0]
[1779587841543,47.81,76736.76,0.0,-1.0,0.0,0.0]
[1779587846580,47.81,76736.2,0.0,-1.0,0.0,0.0]
[1779587853627,47.81,76736.95,0.0,-1.0,0.0,0.0]
[1779587858662,47.81,76742.78,0.0,-1.0,0.0,0.0]
[1779587863697,47.81,76736.0,0.0,-1.0,0.0,0.0]
[1779587867725,47.81,76741.68,0.0,-1.0,0.0,0.0]
[1779587872761,47.81,76740.77,0.0,-1.0,0.0,0.0]
[1779587877795,47.81,76742.98,0.0,-1.0,0.0,0.0]
[1779587882830,47.81,76742.0,0.0,-1.0,0.0,0.0]
[1779587887865,47.81,76741.26,0.0,-1.0,0.0,0.0]
[1779587892902,47.81,76739.89,0.0,-1.0,0.0,0.0]
[1779587897937,47.81,76739.49,0.0,-1.0,0.0,0.0]
[1779587902978,47.81,76732.82,0.0,-1.0,0.0,0.0]
[1779587908010,47.81,76733.48,0.0,-1.0,0.0,0.0]
[1779587913049,47.81,76733.56,0.0,-1.0,0.0,0.0]
[1779587919088,47.81,76738.84,0.0,-1.0,0.0,0.0]
[1779587924121,47.81,76738.32,0.0,-1.0,0.0,0.0]
[1779587929157,47.81,76742.34,0.0,-1.0,0.0,0.0]
[1779587935197,47.81,76743.51,0.0,-1.0,0.0,0.0]
[1779587939233,47.81,76749.01,0.0,-1.0,0.0,0.0]
[1779587941678,47.81,76756.32,0.0,-1.0,0.0,0.0]
[1779587942246,47.81,76756.32,0.0,-1.0,0.0,0.0]
[1779587947280,47.81,76758.87,0.0,-1.0,0.0,0.0]
[1779587953324,47.81,76759.88,0.0,-1.0,0.0,0.0]
[1779587958359,47.81,76769.97,0.0,-1.0,0.0,0.0]
[1779587962386,47.81,76774.98,0.0,-1.0,0.0,0.0]
[1779587967422,47.81,76775.91,0.0,-1.0,0.0,0.0]
[1779587972456,47.81,76772.51,0.0,-1.0,0.0,0.0]
[1779587977491,47.81,76775.35,0.0,-1.0,0.0,0.0]
[1779587983534,47.81,76775.64,0.0,-1.0,0.0,0.0]
[1779587989575,47.81,76775.41,0.0,-1.0,0.0,0.0]
[1779588000654,47.81,76776.9,0.0,-1.0,0.0,0.0]
[1779588002666,47.81,76783.17,0.0,-1.0,0.0,0.0]
[1779588005696,47.81,76788.42,0.0,-1.0,0.0,0.0]
[1779588010731,47.81,76792.15,0.0,-1.0,0.0,0.0]
[1779588015765,47.81,76794.05,0.0,-1.0,0.0,0.0]
[1779588020802,47.81,76797.7,0.0,-1.0,0.0,0.0]
[1779588025836,47.81,76796.42,0.0,-1.0,0.0,0.0]
[1779588030870,47.81,76800.22,0.0,-1.0,0.0,0.0]
[1779588039943,47.81,76801.66,0.0,-1.0,0.0,0.0]
[1779588043971,47.81,76793.7,0.0,-1.0,0.0,0.0]
[1779588049007,47.81,76794.03,0.0,-1.0,0.0,0.0]
[1779588054054,47.81,76795.44,0.0,-1.0,0.0,0.0]
[1779588060096,47.81,76795.9,0.0,-1.0,0.0,0.0]
[1779588065130,47.81,76796.69,0.0,-1.0,0.0,0.0]
[1779588070166,47.81,76797.75,0.0,-1.0,0.0,0.0]
[1779588076207,47.81,76798.56,0.0,-1.0,0.0,0.0]
[1779588081243,47.81,76802.87,0.0,-1.0,0.0,0.0]
[1779588086277,47.81,76802.83,0.0,-1.0,0.0,0.0]
[1779588091313,47.81,76803.45,0.0,-1.0,0.0,0.0]
[1779588096351,47.81,76802.86,0.0,-1.0,0.0,0.0]
[1779588101389,47.81,76800.56,0.0,-1.0,0.0,0.0]
[1779588106422,47.81,76799.17,0.0,-1.0,0.0,0.0]
[1779588111456,47.81,76800.46,0.0,-1.0,0.0,0.0]
[1779588116496,47.81,76798.66,0.0,-1.0,0.0,0.0]
[1779588121530,47.81,76800.76,0.0,-1.0,0.0,0.0]
[1779588126566,47.81,76801.51,0.0,-1.0,0.0,0.0]
[1779588131600,47.81,76803.46,0.0,-1.0,0.0,0.0]
[1779588136640,47.81,76805.07,0.0,-1.0,0.0,0.0]
[1779588138650,47.81,76813.44,0.0,-1.0,0.0,0.0]
[1779588143685,47.81,76813.14,0.0,-1.0,0.0,0.0]
[1779588153159,47.81,76812.09,0.0,-1.0,0.0,0.0]
[1779588158790,47.81,76812.34,0.0,-1.0,0.0,0.0]
[1779588163825,47.81,76815.17,0.0,-1.0,0.0,0.0]
[1779588168860,47.81,76816.16,0.0,-1.0,0.0,0.0]
[1779588173896,47.81,76815.45,0.0,-1.0,0.0,0.0]
[1779588178929,47.81,76816.11,0.0,-1.0,0.0,0.0]
[1779588183964,47.81,76816.86,0.0,-1.0,0.0,0.0]
[1779588189000,47.81,76817.84,0.0,-1.0,0.0,0.0]
[1779588194034,47.81,76818.04,0.0,-1.0,0.0,0.0]
[1779588199073,47.81,76814.13,0.0,-1.0,0.0,0.0]
[1779588204107,47.81,76813.68,0.0,-1.0,0.0,0.0]
[1779588209142,47.81,76814.2,0.0,-1.0,0.0,0.0]
[1779588213627,47.81,76808.26,0.0,-1.0,0.0,0.0]
[1779588215198,47.81,76807.2,0.0,-1.0,0.0,0.0]
[1779588217210,47.81,76801.15,0.0,-1.0,0.0,0.0]
[1779588219225,47.81,76802.37,0.0,-1.0,0.0,0.0]
[1779588223697,47.81,76807.47,0.0,-1.0,0.0,0.0]
[1779588229300,47.81,76808.98,0.0,-1.0,0.0,0.0]
[1779588232319,47.81,76815.75,0.0,-1.0,0.0,0.0]
[1779588237355,47.81,76815.58,0.0,-1.0,0.0,0.0]
[1779588242391,47.81,76814.97,0.0,-1.0,0.0,0.0]
[1779588246418,47.81,76808.95,0.0,-1.0,0.0,0.0]
[1779588251454,47.81,76811.05,0.0,-1.0,0.0,0.0]
[1779588256487,47.81,76813.48,0.0,-1.0,0.0,0.0]
[1779588261524,47.81,76813.5,0.0,-1.0,0.0,0.0]
[1779588266559,47.81,76813.0,0.0,-1.0,0.0,0.0]
[1779588272601,47.81,76812.68,0.0,-1.0,0.0,0.0]
[1779588280657,47.81,76808.9,0.0,-1.0,0.0,0.0]
[1779588288712,47.81,76807.43,0.0,-1.0,0.0,0.0]
[1779588292742,47.81,76800.37,0.0,-1.0,0.0,0.0]
[1779588298782,47.81,76795.16,0.0,-1.0,0.0,0.0]
[1779588304825,47.81,76792.87,0.0,-1.0,0.0,0.0]
[1779588309859,47.81,76788.8,0.0,-1.0,0.0,0.0]
[1779588319929,47.81,76783.07,0.0,-1.0,0.0,0.0]
[1779588321944,47.81,76777.65,0.0,-1.0,0.0,0.0]
[1779588324965,47.81,76771.94,0.0,-1.0,0.0,0.0]
[1779588329999,47.81,76765.51,0.0,-1.0,0.0,0.0]
[1779588331018,47.81,76756.95,0.0,-1.0,0.0,0.0]
[1779588332026,47.81,76750.93,0.0,-1.0,0.0,0.0]
[1779588333034,47.81,76737.26,0.0,-1.0,0.0,0.0]
[1779588334039,47.81,76727.42,0.0,-1.0,0.0,0.0]
[1779588339075,47.81,76727.71,0.0,-1.0,0.0,0.0]
[1779588341087,47.81,76735.53,0.0,-1.0,0.0,0.0]
[1779588347132,47.81,76736.63,0.0,-1.0,0.0,0.0]
[1779588352166,47.81,76738.21,0.0,-1.0,0.0,0.0]
[1779588357202,47.81,76741.65,0.0,-1.0,0.0,0.0]
[1779588362237,47.81,76743.63,0.0,-1.0,0.0,0.0]
[1779588367271,47.81,76743.24,0.0,-1.0,0.0,0.0]
[1779588372307,47.81,76741.55,0.0,-1.0,0.0,0.0]
[1779588377341,47.81,76741.57,0.0,-1.0,0.0,0.0]
[1779588382377,47.81,76744.76,0.0,-1.0,0.0,0.0]
[1779588387411,47.81,76745.71,0.0,-1.0,0.0,0.0]
[1779588392446,47.81,76744.49,0.0,-1.0,0.0,0.0]
[1779588397483,47.81,76742.26,0.0,-1.0,0.0,0.0]
[1779588402516,47.81,76740.73,0.0,-1.0,0.0,0.0]
[1779588410573,47.81,76739.2,0.0,-1.0,0.0,0.0]
[1779588419637,47.81,76738.59,0.0,-1.0,0.0,0.0]
[1779588425115,47.81,76737.91,0.0,-1.0,0.0,0.0]
[1779588433735,47.81,76737.11,0.0,-1.0,0.0,0.0]
[1779588436756,47.81,76746.62,0.0,-1.0,0.0,0.0]
[1779588437763,47.81,76753.31,0.0,-1.0,0.0,0.0]
[1779588438769,47.81,76753.46,0.0,-1.0,0.0,0.0]
[1779588443805,47.81,76757.15,0.0,-1.0,0.0,0.0]
[1779588448840,47.81,76759.93,0.0,-1.0,0.0,0.0]
[1779588453874,47.81,76760.07,0.0,-1.0,0.0,0.0]
[1779588458910,47.81,76758.5,0.0,-1.0,0.0,0.0]
[1779588461932,47.81,76753.17,0.0,-1.0,0.0,0.0]
[1779588464953,47.81,76746.53,0.0,-1.0,0.0,0.0]
[1779588469987,47.81,76745.2,0.0,-1.0,0.0,0.0]
[1779588475023,47.81,76746.12,0.0,-1.0,0.0,0.0]
[1779588480058,47.81,76747.9,0.0,-1.0,0.0,0.0]
[1779588485093,47.81,76750.6,0.0,-1.0,0.0,0.0]
[1779588490130,47.81,76751.7,0.0,-1.0,0.0,0.0]
[1779588495165,47.81,76753.45,0.0,-1.0,0.0,0.0]
[1779588497178,47.81,76761.98,0.0,-1.0,0.0,0.0]
[1779588502214,47.81,76763.71,0.0,-1.0,0.0,0.0]
[1779588507249,47.81,76768.63,0.0,-1.0,0.0,0.0]
[1779588512284,47.81,76770.08,0.0,-1.0,0.0,0.0]
[1779588517318,47.81,76770.01,0.0,-1.0,0.0,0.0]
[1779588522354,47.81,76769.34,0.0,-1.0,0.0,0.0]
[1779588528397,47.81,76769.98,0.0,-1.0,0.0,0.0]
[1779588534439,47.81,76769.03,0.0,-1.0,0.0,0.0]
[1779588535888,47.81,76776.28,0.0,-1.0,0.0,0.0]
[1779588537459,47.81,76777.18,0.0,-1.0,0.0,0.0]
[1779588542497,47.81,76776.86,0.0,-1.0,0.0,0.0]
[1779588549545,47.81,76775.8,0.0,-1.0,0.0,0.0]
[1779588554579,47.81,76774.85,0.0,-1.0,0.0,0.0]
[1779588564653,47.81,76774.61,0.0,-1.0,0.0,0.0]
[1779588570693,47.81,76774.44,0.0,-1.0,0.0,0.0]
[1779588576168,47.81,76776.04,0.0,-1.0,0.0,0.0]
[1779588581771,47.81,76776.41,0.0,-1.0,0.0,0.0]
[1779588586806,47.81,76774.92,0.0,-1.0,0.0,0.0]
[1779588591840,47.81,76774.79,0.0,-1.0,0.0,0.0]
[1779588596877,47.81,76775.03,0.0,-1.0,0.0,0.0]
[1779588601910,47.81,76775.64,0.0,-1.0,0.0,0.0]
[1779588606948,47.81,76774.66,0.0,-1.0,0.0,0.0]
[1779588610976,47.81,76778.8,0.0,-1.0,0.0,0.0]
[1779588617020,47.81,76780.26,0.0,-1.0,0.0,0.0]
[1779588622054,47.81,76781.09,0.0,-1.0,0.0,0.0]
[1779588627090,47.81,76779.72,0.0,-1.0,0.0,0.0]
[1779588633132,47.81,76775.94,0.0,-1.0,0.0,0.0]
[1779588638168,47.81,76779.19,0.0,-1.0,0.0,0.0]
[1779588645216,47.81,76778.95,0.0,-1.0,0.0,0.0]
[1779588650252,47.81,76778.11,0.0,-1.0,0.0,0.0]
[1779588653274,47.81,76783.74,0.0,-1.0,0.0,0.0]
[1779588661329,47.81,76783.34,0.0,-1.0,0.0,0.0]
[1779588664350,47.81,76789.13,0.0,-1.0,0.0,0.0]
[1779588672405,47.81,76793.69,0.0,-1.0,0.0,0.0]
[1779588677441,47.81,76797.76,0.0,-1.0,0.0,0.0]
[1779588682477,47.81,76799.48,0.0,-1.0,0.0,0.0]
[1779588687510,47.81,76800.33,0.0,-1.0,0.0,0.0]
[1779588693553,47.81,76801.7,0.0,-1.0,0.0,0.0]
[1779588698588,47.81,76805.59,0.0,-1.0,0.0,0.0]
[1779588703622,47.81,76805.74,0.0,-1.0,0.0,0.0]
[1779588711679,47.81,76806.28,0.0,-1.0,0.0,0.0]
[1779588717170,47.81,76805.29,0.0,-1.0,0.0,0.0]
[1779588722756,47.81,76801.78,0.0,-1.0,0.0,0.0]
[1779588723762,47.81,76799.63,0.0,-1.0,0.0,0.0]
[1779588727240,47.81,76794.37,0.0,-1.0,0.0,0.0]
[1779588731821,47.81,76789.34,0.0,-1.0,0.0,0.0]
[1779588737315,47.81,76784.41,0.0,-1.0,0.0,0.0]
[1779588742900,47.81,76782.0,0.0,-1.0,0.0,0.0]
[1779588750954,47.81,76780.42,0.0,-1.0,0.0,0.0]
[1779588757458,47.81,76777.29,0.0,-1.0,0.0,0.0]
[1779588763038,47.81,76775.74,0.0,-1.0,0.0,0.0]
[1779588769081,47.81,76774.21,0.0,-1.0,0.0,0.0]
[1779588774115,47.81,76773.12,0.0,-1.0,0.0,0.0]
[1779588780157,47.81,76772.73,0.0,-1.0,0.0,0.0]
[1779588782171,47.81,76776.98,0.0,-1.0,0.0,0.0]
[1779588787207,47.81,76774.03,0.0,-1.0,0.0,0.0]
[1779588792241,47.81,76774.22,0.0,-1.0,0.0,0.0]
[1779588797277,47.81,76779.57,0.0,-1.0,0.0,0.0]
[1779588802311,47.81,76783.4,0.0,-1.0,0.0,0.0]
[1779588808354,47.81,76787.73,0.0,-1.0,0.0,0.0]
[1779588812381,47.81,76790.77,0.0,-1.0,0.0,0.0]
[1779588817416,47.81,76793.94,0.0,-1.0,0.0,0.0]
[1779588823459,47.81,76793.12,0.0,-1.0,0.0,0.0]
[1779588828493,47.81,76794.65,0.0,-1.0,0.0,0.0]
[1779588833528,47.81,76793.74,0.0,-1.0,0.0,0.0]
[1779588835542,47.81,76788.59,0.0,-1.0,0.0,0.0]
[1779588842593,47.81,76785.91,0.0,-1.0,0.0,0.0]
[1779588847626,47.81,76784.3,0.0,-1.0,0.0,0.0]
[1779588852665,47.81,76789.89,0.0,-1.0,0.0,0.0]
[1779588858174,47.81,76793.63,0.0,-1.0,0.0,0.0]
[1779588863740,47.81,76796.41,0.0,-1.0,0.0,0.0]
[1779588868776,47.81,76797.17,0.0,-1.0,0.0,0.0]
[1779588873810,47.81,76798.16,0.0,-1.0,0.0,0.0]
[1779588878845,47.81,76799.16,0.0,-1.0,0.0,0.0]
[1779588884887,47.81,76800.62,0.0,-1.0,0.0,0.0]
[1779588891936,47.81,76802.46,0.0,-1.0,0.0,0.0]
[1779588898453,47.81,76802.52,0.0,-1.0,0.0,0.0]
[1779588904021,47.81,76802.06,0.0,-1.0,0.0,0.0]
[1779588909056,47.81,76802.49,0.0,-1.0,0.0,0.0]
[1779588914091,47.81,76802.69,0.0,-1.0,0.0,0.0]
[1779588921140,47.81,76802.2,0.0,-1.0,0.0,0.0]
[1779588926175,47.81,76803.01,0.0,-1.0,0.0,0.0]
[1779588931210,47.81,76804.76,0.0,-1.0,0.0,0.0]
[1779588936248,47.81,76804.83,0.0,-1.0,0.0,0.0]
[1779588941282,47.81,76804.78,0.0,-1.0,0.0,0.0]
[1779588947326,47.81,76804.86,0.0,-1.0,0.0,0.0]
[1779588952384,47.81,76796.41,0.0,-1.0,0.0,0.0]
[1779588953391,47.81,76794.0,0.0,-1.0,0.0,0.0]
[1779588958899,47.81,76791.29,0.0,-1.0,0.0,0.0]
[1779588964469,47.81,76787.98,0.0,-1.0,0.0,0.0]
[1779588969503,47.81,76785.68,0.0,-1.0,0.0,0.0]
[1779588977560,47.81,76783.01,0.0,-1.0,0.0,0.0]
[1779588982595,47.81,76782.26,0.0,-1.0,0.0,0.0]
[1779588987628,47.81,76782.14,0.0,-1.0,0.0,0.0]
[1779588992665,47.81,76781.26,0.0,-1.0,0.0,0.0]
[1779588997699,47.81,76784.75,0.0,-1.0,0.0,0.0]
[1779589006762,47.81,76786.57,0.0,-1.0,0.0,0.0]
[1779589012807,47.81,76791.84,0.0,-1.0,0.0,0.0]
[1779589017840,47.81,76794.97,0.0,-1.0,0.0,0.0]
[1779589022875,47.81,76796.6,0.0,-1.0,0.0,0.0]
[1779589027910,47.81,76797.99,0.0,-1.0,0.0,0.0]
[1779589032945,47.81,76798.7,0.0,-1.0,0.0,0.0]
[1779589037980,47.81,76799.7,0.0,-1.0,0.0,0.0]
[1779589043017,47.81,76800.91,0.0,-1.0,0.0,0.0]
[1779589048050,47.81,76803.07,0.0,-1.0,0.0,0.0]
[1779589053085,47.81,76806.22,0.0,-1.0,0.0,0.0]
[1779589059606,47.81,76805.62,0.0,-1.0,0.0,0.0]
[1779589065168,47.81,76801.48,0.0,-1.0,0.0,0.0]
[1779589071211,47.81,76801.64,0.0,-1.0,0.0,0.0]
[1779589076247,47.81,76802.34,0.0,-1.0,0.0,0.0]
[1779589081282,47.81,76803.05,0.0,-1.0,0.0,0.0]
[1779589086317,47.81,76805.92,0.0,-1.0,0.0,0.0]
[1779589093366,47.81,76805.92,0.0,-1.0,0.0,0.0]
[1779589098406,47.81,76805.95,0.0,-1.0,0.0,0.0]
[1779589103440,47.81,76805.57,0.0,-1.0,0.0,0.0]
[1779589110491,47.81,76805.82,0.0,-1.0,0.0,0.0]
[1779589116533,47.81,76805.77,0.0,-1.0,0.0,0.0]
[1779589121568,47.81,76806.41,0.0,-1.0,0.0,0.0]
[1779589126601,47.81,76804.16,0.0,-1.0,0.0,0.0]
[1779589131636,47.81,76805.28,0.0,-1.0,0.0,0.0]
[1779589136678,47.81,76805.35,0.0,-1.0,0.0,0.0]
[1779589142716,47.81,76805.19,0.0,-1.0,0.0,0.0]
[1779589149766,47.81,76806.81,0.0,-1.0,0.0,0.0]
[1779589154801,47.81,76805.81,0.0,-1.0,0.0,0.0]
[1779589159837,47.81,76806.55,0.0,-1.0,0.0,0.0]
[1779589164872,47.81,76805.17,0.0,-1.0,0.0,0.0]
[1779589169906,47.81,76806.77,0.0,-1.0,0.0,0.0]
[1779589174942,47.81,76807.43,0.0,-1.0,0.0,0.0]
[1779589179978,47.81,76807.67,0.0,-1.0,0.0,0.0]
[1779589184008,47.81,76812.75,0.0,-1.0,0.0,0.0]
[1779589189042,47.81,76812.44,0.0,-1.0,0.0,0.0]
[1779589194075,47.81,76811.53,0.0,-1.0,0.0,0.0]
[1779589200590,47.81,76810.55,0.0,-1.0,0.0,0.0]
[1779589206159,47.81,76809.95,0.0,-1.0,0.0,0.0]
[1779589211195,47.81,76809.71,0.0,-1.0,0.0,0.0]
[1779589216230,47.81,76809.53,0.0,-1.0,0.0,0.0]
[1779589221264,47.81,76809.75,0.0,-1.0,0.0,0.0]
[1779589226300,47.81,76809.97,0.0,-1.0,0.0,0.0]
[1779589230803,47.81,76820.6,0.0,-1.0,0.0,0.0]
[1779589232350,47.81,76823.02,0.0,-1.0,0.0,0.0]
[1779589234356,47.81,76830.1,0.0,-1.0,0.0,0.0]
[1779589236383,47.81,76837.65,0.0,-1.0,0.0,0.0]
[1779589237389,47.81,76841.94,0.0,-1.0,0.0,0.0]
[1779589238396,47.81,76840.41,0.0,-1.0,0.0,0.0]
[1779589239403,47.81,76832.88,0.0,-1.0,0.0,0.0]
[1779589240888,47.81,76817.76,0.0,-1.0,0.0,0.0]
[1779589243430,47.81,76818.49,0.0,-1.0,0.0,0.0]
[1779589249479,47.81,76821.6,0.0,-1.0,0.0,0.0]
[1779589253500,47.81,76797.87,0.0,-1.0,0.0,0.0]
[1779589254508,47.81,76792.43,0.0,-1.0,0.0,0.0]
[1779589255515,47.81,76792.04,0.0,-1.0,0.0,0.0]
[1779589261038,47.81,76786.75,0.0,-1.0,0.0,0.0]
[1779589266599,47.81,76784.15,0.0,-1.0,0.0,0.0]
[1779589271111,47.81,76763.62,0.0,-1.0,0.0,0.0]
[1779589273654,47.81,76757.65,0.0,-1.0,0.0,0.0]
[1779589275670,47.81,76748.81,0.0,-1.0,0.0,0.0]
[1779589276677,47.81,76744.7,0.0,-1.0,0.0,0.0]
[1779589278689,47.81,76736.26,0.0,-1.0,0.0,0.0]
[1779589280704,47.81,76733.68,0.0,-1.0,0.0,0.0]
[1779589285739,47.81,76732.33,0.0,-1.0,0.0,0.0]
[1779589290774,47.81,76726.38,0.0,-1.0,0.0,0.0]
[1779589295808,47.81,76726.36,0.0,-1.0,0.0,0.0]
[1779589300844,47.81,76722.73,0.0,-1.0,0.0,0.0]
[1779589305878,47.81,76722.63,0.0,-1.0,0.0,0.0]
[1779589307893,47.81,76714.72,0.0,-1.0,0.0,0.0]
[1779589308900,47.81,76708.27,0.0,-1.0,0.0,0.0]
[1779589309907,47.81,76705.68,0.0,-1.0,0.0,0.0]
[1779589314943,47.81,76705.55,0.0,-1.0,0.0,0.0]
[1779589319978,47.81,76701.9,0.0,-1.0,0.0,0.0]
[1779589325023,47.81,76701.61,0.0,-1.0,0.0,0.0]
[1779589330065,47.81,76700.69,0.0,-1.0,0.0,0.0]
[1779589335102,47.81,76700.54,0.0,-1.0,0.0,0.0]
[1779589342150,47.81,76700.38,0.0,-1.0,0.0,0.0]
[1779589346178,47.81,76690.7,0.0,-1.0,0.0,0.0]
[1779589351209,47.81,76695.56,0.0,-1.0,0.0,0.0]
[1779589356247,47.81,76695.41,0.0,-1.0,0.0,0.0]
[1779589361750,47.81,76692.53,0.0,-1.0,0.0,0.0]
[1779589367324,47.81,76691.32,0.0,-1.0,0.0,0.0]
[1779589372360,47.81,76686.77,0.0,-1.0,0.0,0.0]
[1779589377393,47.81,76686.26,0.0,-1.0,0.0,0.0]
[1779589382431,47.81,76688.34,0.0,-1.0,0.0,0.0]
[1779589384445,47.81,76682.15,0.0,-1.0,0.0,0.0]
[1779589389479,47.81,76682.69,0.0,-1.0,0.0,0.0]
[1779589394515,47.81,76679.25,0.0,-1.0,0.0,0.0]
[1779589397541,47.81,76672.67,0.0,-1.0,0.0,0.0]
[1779589399555,47.81,76671.06,0.0,-1.0,0.0,0.0]
[1779589404592,47.81,76668.28,0.0,-1.0,0.0,0.0]
[1779589409626,47.81,76664.62,0.0,-1.0,0.0,0.0]
[1779589414662,47.81,76659.62,0.0,-1.0,0.0,0.0]
[1779589419695,47.81,76658.88,0.0,-1.0,0.0,0.0]
[1779589422174,47.81,76651.2,0.0,-1.0,0.0,0.0]
[1779589424733,47.81,76647.76,0.0,-1.0,0.0,0.0]
[1779589427758,47.81,76641.28,0.0,-1.0,0.0,0.0]
[1779589432793,47.81,76643.11,0.0,-1.0,0.0,0.0]
[1779589435814,47.81,76648.72,0.0,-1.0,0.0,0.0]
[1779589440849,47.81,76645.26,0.0,-1.0,0.0,0.0]
[1779589443870,47.81,76651.77,0.0,-1.0,0.0,0.0]
[1779589449912,47.81,76652.89,0.0,-1.0,0.0,0.0]
[1779589454947,47.81,76652.26,0.0,-1.0,0.0,0.0]
[1779589459981,47.81,76651.75,0.0,-1.0,0.0,0.0]
[1779589465018,47.81,76647.98,0.0,-1.0,0.0,0.0]
[1779589468039,47.81,76645.81,0.0,-1.0,0.0,0.0]
[1779589473073,47.81,76648.0,0.0,-1.0,0.0,0.0]
[1779589478109,47.81,76651.89,0.0,-1.0,0.0,0.0]
[1779589482137,47.81,76640.36,0.0,-1.0,0.0,0.0]
[1779589487171,47.81,76638.14,0.0,-1.0,0.0,0.0]
[1779589492214,47.81,76635.1,0.0,-1.0,0.0,0.0]
[1779589495239,47.81,76641.46,0.0,-1.0,0.0,0.0]
[1779589500272,47.81,76641.42,0.0,-1.0,0.0,0.0]
[1779589505307,47.81,76643.77,0.0,-1.0,0.0,0.0]
[1779589510352,47.81,76643.7,0.0,-1.0,0.0,0.0]
[1779589515379,47.81,76642.26,0.0,-1.0,0.0,0.0]
[1779589520414,47.81,76643.1,0.0,-1.0,0.0,0.0]
[1779589525450,47.81,76643.94,0.0,-1.0,0.0,0.0]
[1779589526456,47.81,76656.91,0.0,-1.0,0.0,0.0]
[1779589528471,47.81,76663.08,0.0,-1.0,0.0,0.0]
[1779589532947,47.81,76653.79,0.0,-1.0,0.0,0.0]
[1779589534513,47.81,76653.71,0.0,-1.0,0.0,0.0]
[1779589539548,47.81,76651.59,0.0,-1.0,0.0,0.0]
[1779589544582,47.81,76651.4,0.0,-1.0,0.0,0.0]
[1779589550625,47.81,76651.13,0.0,-1.0,0.0,0.0]
[1779589554703,47.81,76636.77,0.0,-1.0,0.0,0.0]
[1779589555711,47.81,76631.86,0.0,-1.0,0.0,0.0]
[1779589556717,47.81,76631.78,0.0,-1.0,0.0,0.0]
[1779589561752,47.81,76625.88,0.0,-1.0,0.0,0.0]
[1779589566787,47.81,76627.43,0.0,-1.0,0.0,0.0]
[1779589571822,47.81,76628.9,0.0,-1.0,0.0,0.0]
[1779589576856,47.81,76627.73,0.0,-1.0,0.0,0.0]
[1779589578870,47.81,76621.29,0.0,-1.0,0.0,0.0]
[1779589583907,47.81,76620.64,0.0,-1.0,0.0,0.0]
[1779589588943,47.81,76619.47,0.0,-1.0,0.0,0.0]
[1779589593982,47.81,76617.4,0.0,-1.0,0.0,0.0]
[1779589599014,47.81,76616.7,0.0,-1.0,0.0,0.0]
[1779589604050,47.81,76618.24,0.0,-1.0,0.0,0.0]
[1779589608078,47.81,76620.98,0.0,-1.0,0.0,0.0]
[1779589613113,47.81,76623.33,0.0,-1.0,0.0,0.0]
[1779589618148,47.81,76629.39,0.0,-1.0,0.0,0.0]
[1779589621168,47.81,76634.42,0.0,-1.0,0.0,0.0]
[1779589626204,47.81,76635.54,0.0,-1.0,0.0,0.0]
[1779589634263,47.81,76635.23,0.0,-1.0,0.0,0.0]
[1779589639296,47.81,76636.58,0.0,-1.0,0.0,0.0]
[1779589641308,47.81,76641.68,0.0,-1.0,0.0,0.0]
[1779589646343,47.81,76642.2,0.0,-1.0,0.0,0.0]
[1779589651378,47.81,76640.57,0.0,-1.0,0.0,0.0]
[1779589656413,47.81,76640.79,0.0,-1.0,0.0,0.0]
[1779589657421,47.81,76634.99,0.0,-1.0,0.0,0.0]
[1779589664470,47.81,76633.17,0.0,-1.0,0.0,0.0]
[1779589669505,47.81,76631.42,0.0,-1.0,0.0,0.0]
[1779589674542,47.81,76632.56,0.0,-1.0,0.0,0.0]
[1779589681589,47.81,76631.6,0.0,-1.0,0.0,0.0]
[1779589685617,47.81,76626.31,0.0,-1.0,0.0,0.0]
[1779589690657,47.81,76621.78,0.0,-1.0,0.0,0.0]
[1779589695688,47.81,76621.66,0.0,-1.0,0.0,0.0]
[1779589700728,47.81,76621.94,0.0,-1.0,0.0,0.0]
[1779589705757,47.81,76627.85,0.0,-1.0,0.0,0.0]
[1779589706764,47.81,76628.34,0.0,-1.0,0.0,0.0]
[1779589708778,47.81,76633.96,0.0,-1.0,0.0,0.0]
[1779589712807,47.81,76637.0,0.0,-1.0,0.0,0.0]
[1779589717841,47.81,76642.16,0.0,-1.0,0.0,0.0]
[1779589718849,47.81,76642.77,0.0,-1.0,0.0,0.0]
[1779589724298,47.81,76645.44,0.0,-1.0,0.0,0.0]
[1779589729926,47.81,76645.6,0.0,-1.0,0.0,0.0]
[1779589734961,47.81,76644.8,0.0,-1.0,0.0,0.0]
[1779589739995,47.81,76645.51,0.0,-1.0,0.0,0.0]
[1779589747045,47.81,76645.6,0.0,-1.0,0.0,0.0]
[1779589754512,47.81,76646.13,0.0,-1.0,0.0,0.0]
[1779589760135,47.81,76646.19,0.0,-1.0,0.0,0.0]
[1779589765173,47.81,76648.99,0.0,-1.0,0.0,0.0]
[1779589770208,47.81,76656.09,0.0,-1.0,0.0,0.0]
[1779589775244,47.81,76655.73,0.0,-1.0,0.0,0.0]
[1779589780279,47.81,76656.93,0.0,-1.0,0.0,0.0]
[1779589785313,47.81,76656.23,0.0,-1.0,0.0,0.0]
[1779589790349,47.81,76657.25,0.0,-1.0,0.0,0.0]
[1779589795384,47.81,76652.64,0.0,-1.0,0.0,0.0]
[1779589800419,47.81,76652.12,0.0,-1.0,0.0,0.0]
[1779589806460,47.81,76651.77,0.0,-1.0,0.0,0.0]
[1779589811502,47.81,76657.03,0.0,-1.0,0.0,0.0]
[1779589815524,47.81,76664.96,0.0,-1.0,0.0,0.0]
[1779589819552,47.81,76669.59,0.0,-1.0,0.0,0.0]
[1779589823579,47.81,76664.27,0.0,-1.0,0.0,0.0]
[1779589828614,47.81,76660.21,0.0,-1.0,0.0,0.0]
[1779589833652,47.81,76658.53,0.0,-1.0,0.0,0.0]
[1779589838688,47.81,76656.59,0.0,-1.0,0.0,0.0]
[1779589843724,47.81,76657.64,0.0,-1.0,0.0,0.0]
[1779589848756,47.81,76658.97,0.0,-1.0,0.0,0.0]
[1779589853790,47.81,76654.92,0.0,-1.0,0.0,0.0]
[1779589858825,47.81,76652.28,0.0,-1.0,0.0,0.0]
[1779589863878,47.81,76665.23,0.0,-1.0,0.0,0.0]
[1779589865295,47.81,76686.13,0.0,-1.0,0.0,0.0]
[1779589865880,47.81,76686.13,0.0,-1.0,0.0,0.0]
[1779589866887,47.81,76690.26,0.0,-1.0,0.0,0.0]
[1779589868901,47.81,76690.92,0.0,-1.0,0.0,0.0]
[1779589875364,47.81,76686.99,0.0,-1.0,0.0,0.0]
[1779589880987,47.81,76687.27,0.0,-1.0,0.0,0.0]
[1779589884012,47.81,76679.48,0.0,-1.0,0.0,0.0]
[1779589885434,47.81,76674.16,0.0,-1.0,0.0,0.0]
[1779589887031,47.81,76668.38,0.0,-1.0,0.0,0.0]
[1779589888049,47.81,76665.89,0.0,-1.0,0.0,0.0]
[1779589893078,47.81,76664.66,0.0,-1.0,0.0,0.0]
[1779589898112,47.81,76663.44,0.0,-1.0,0.0,0.0]
[1779589899118,47.81,76655.81,0.0,-1.0,0.0,0.0]
[1779589900125,47.81,76654.45,0.0,-1.0,0.0,0.0]
[1779589905576,47.81,76655.05,0.0,-1.0,0.0,0.0]
[1779589907174,47.81,76656.74,0.0,-1.0,0.0,0.0]
[1779589912211,47.81,76656.98,0.0,-1.0,0.0,0.0]
[1779589917246,47.81,76657.18,0.0,-1.0,0.0,0.0]
[1779589922281,47.81,76657.42,0.0,-1.0,0.0,0.0]
[1779589927316,47.81,76658.77,0.0,-1.0,0.0,0.0]
[1779589932355,47.81,76658.39,0.0,-1.0,0.0,0.0]
[1779589937391,47.81,76658.35,0.0,-1.0,0.0,0.0]
[1779589943431,47.81,76658.47,0.0,-1.0,0.0,0.0]
[1779589945446,47.81,76652.36,0.0,-1.0,0.0,0.0]
[1779589950482,47.81,76650.79,0.0,-1.0,0.0,0.0]
[1779589952497,47.81,76659.55,0.0,-1.0,0.0,0.0]
[1779589953503,47.81,76662.9,0.0,-1.0,0.0,0.0]
[1779589959545,47.81,76669.05,0.0,-1.0,0.0,0.0]
[1779589965587,47.81,76670.05,0.0,-1.0,0.0,0.0]
[1779589970624,47.81,76666.86,0.0,-1.0,0.0,0.0]
[1779589975659,47.81,76666.33,0.0,-1.0,0.0,0.0]
[1779589980694,47.81,76669.5,0.0,-1.0,0.0,0.0]
[1779589985728,47.81,76668.41,0.0,-1.0,0.0,0.0]
[1779589988750,47.81,76672.88,0.0,-1.0,0.0,0.0]
[1779589993789,47.81,76674.14,0.0,-1.0,0.0,0.0]
[1779589998825,47.81,76673.64,0.0,-1.0,0.0,0.0]
[1779590003859,47.81,76672.16,0.0,-1.0,0.0,0.0]
[1779590006881,47.81,76678.34,0.0,-1.0,0.0,0.0]
[1779590011921,47.81,76678.12,0.0,-1.0,0.0,0.0]
[1779590016954,47.81,76675.97,0.0,-1.0,0.0,0.0]
[1779590021989,47.81,76675.8,0.0,-1.0,0.0,0.0]
[1779590027024,47.81,76673.49,0.0,-1.0,0.0,0.0]
[1779590033066,47.81,76673.0,0.0,-1.0,0.0,0.0]
[1779590038101,47.81,76671.35,0.0,-1.0,0.0,0.0]
[1779590043137,47.81,76671.47,0.0,-1.0,0.0,0.0]
[1779590046578,47.81,76662.16,0.0,-1.0,0.0,0.0]
[1779590047164,47.81,76662.16,0.0,-1.0,0.0,0.0]
[1779590052199,47.81,76666.84,0.0,-1.0,0.0,0.0]
[1779590054214,47.81,76669.05,0.0,-1.0,0.0,0.0]
[1779590059248,47.81,76669.05,0.0,-1.0,0.0,0.0]
[1779590064285,47.81,76672.21,0.0,-1.0,0.0,0.0]
[1779590066718,47.81,76678.24,0.0,-1.0,0.0,0.0]
[1779590072342,47.81,76680.74,0.0,-1.0,0.0,0.0]
[1779590078384,47.81,76680.72,0.0,-1.0,0.0,0.0]
[1779590086867,47.81,76681.52,0.0,-1.0,0.0,0.0]
[1779590092487,47.81,76679.66,0.0,-1.0,0.0,0.0]
[1779590095504,47.81,76673.87,0.0,-1.0,0.0,0.0]
[1779590099533,47.81,76673.49,0.0,-1.0,0.0,0.0]
[1779590105575,47.81,76673.98,0.0,-1.0,0.0,0.0]
[1779590110610,47.81,76678.03,0.0,-1.0,0.0,0.0]
[1779590112624,47.81,76682.19,0.0,-1.0,0.0,0.0]
[1779590115645,47.81,76688.77,0.0,-1.0,0.0,0.0]
[1779590117658,47.81,76692.76,0.0,-1.0,0.0,0.0]
[1779590123701,47.81,76691.9,0.0,-1.0,0.0,0.0]
[1779590128736,47.81,76692.08,0.0,-1.0,0.0,0.0]
[1779590129742,47.81,76698.15,0.0,-1.0,0.0,0.0]
[1779590130750,47.81,76701.2,0.0,-1.0,0.0,0.0]
[1779590132763,47.81,76707.58,0.0,-1.0,0.0,0.0]
[1779590134778,47.81,76708.12,0.0,-1.0,0.0,0.0]
[1779590139817,47.81,76702.72,0.0,-1.0,0.0,0.0]
[1779590144848,47.81,76702.82,0.0,-1.0,0.0,0.0]
[1779590149882,47.81,76703.7,0.0,-1.0,0.0,0.0]
[1779590154917,47.81,76702.97,0.0,-1.0,0.0,0.0]
[1779590159954,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779590165995,47.81,76699.12,0.0,-1.0,0.0,0.0]
[1779590172039,47.81,76698.64,0.0,-1.0,0.0,0.0]
[1779590177073,47.81,76697.3,0.0,-1.0,0.0,0.0]
[1779590177510,47.81,76691.11,0.0,-1.0,0.0,0.0]
[1779590178081,47.81,76691.11,0.0,-1.0,0.0,0.0]
[1779590183115,47.81,76689.2,0.0,-1.0,0.0,0.0]
[1779590188150,47.81,76691.41,0.0,-1.0,0.0,0.0]
[1779590193186,47.81,76692.21,0.0,-1.0,0.0,0.0]
[1779590198221,47.81,76691.45,0.0,-1.0,0.0,0.0]
[1779590204262,47.81,76691.76,0.0,-1.0,0.0,0.0]
[1779590209297,47.81,76684.6,0.0,-1.0,0.0,0.0]
[1779590214333,47.81,76684.93,0.0,-1.0,0.0,0.0]
[1779590220376,47.81,76684.27,0.0,-1.0,0.0,0.0]
[1779590225411,47.81,76683.66,0.0,-1.0,0.0,0.0]
[1779590230450,47.81,76679.63,0.0,-1.0,0.0,0.0]
[1779590231457,47.81,76667.65,0.0,-1.0,0.0,0.0]
[1779590232463,47.81,76663.97,0.0,-1.0,0.0,0.0]
[1779590235486,47.81,76659.76,0.0,-1.0,0.0,0.0]
[1779590237933,47.81,76651.54,0.0,-1.0,0.0,0.0]
[1779590240522,47.81,76649.37,0.0,-1.0,0.0,0.0]
[1779590243541,47.81,76641.08,0.0,-1.0,0.0,0.0]
[1779590248576,47.81,76641.3,0.0,-1.0,0.0,0.0]
[1779590252604,47.81,76644.32,0.0,-1.0,0.0,0.0]
[1779590258073,47.81,76640.81,0.0,-1.0,0.0,0.0]
[1779590263682,47.81,76641.01,0.0,-1.0,0.0,0.0]
[1779590268739,47.81,76644.49,0.0,-1.0,0.0,0.0]
[1779590273775,47.81,76646.81,0.0,-1.0,0.0,0.0]
[1779590276795,47.81,76653.59,0.0,-1.0,0.0,0.0]
[1779590278214,47.81,76654.55,0.0,-1.0,0.0,0.0]
[1779590283844,47.81,76655.04,0.0,-1.0,0.0,0.0]
[1779590288880,47.81,76655.46,0.0,-1.0,0.0,0.0]
[1779590293915,47.81,76663.22,0.0,-1.0,0.0,0.0]
[1779590294922,47.81,76663.67,0.0,-1.0,0.0,0.0]
[1779590300963,47.81,76663.37,0.0,-1.0,0.0,0.0]
[1779590305999,47.81,76663.5,0.0,-1.0,0.0,0.0]
[1779590311034,47.81,76666.84,0.0,-1.0,0.0,0.0]
[1779590313049,47.81,76672.47,0.0,-1.0,0.0,0.0]
[1779590318083,47.81,76673.37,0.0,-1.0,0.0,0.0]
[1779590328150,47.81,76673.96,0.0,-1.0,0.0,0.0]
[1779590334196,47.81,76674.27,0.0,-1.0,0.0,0.0]
[1779590339231,47.81,76675.45,0.0,-1.0,0.0,0.0]
[1779590344266,47.81,76677.84,0.0,-1.0,0.0,0.0]
[1779590350307,47.81,76677.03,0.0,-1.0,0.0,0.0]
[1779590355342,47.81,76677.12,0.0,-1.0,0.0,0.0]
[1779590361384,47.81,76676.33,0.0,-1.0,0.0,0.0]
[1779590366420,47.81,76674.99,0.0,-1.0,0.0,0.0]
[1779590373469,47.81,76677.53,0.0,-1.0,0.0,0.0]
[1779590375483,47.81,76670.46,0.0,-1.0,0.0,0.0]
[1779590377497,47.81,76666.76,0.0,-1.0,0.0,0.0]
[1779590382533,47.81,76665.53,0.0,-1.0,0.0,0.0]
[1779590387567,47.81,76664.96,0.0,-1.0,0.0,0.0]
[1779590388984,47.81,76671.23,0.0,-1.0,0.0,0.0]
[1779590389581,47.81,76671.23,0.0,-1.0,0.0,0.0]
[1779590394616,47.81,76670.84,0.0,-1.0,0.0,0.0]
[1779590401666,47.81,76669.3,0.0,-1.0,0.0,0.0]
[1779590406700,47.81,76667.42,0.0,-1.0,0.0,0.0]
[1779590411736,47.81,76665.52,0.0,-1.0,0.0,0.0]
[1779590416770,47.81,76662.68,0.0,-1.0,0.0,0.0]
[1779590422813,47.81,76662.85,0.0,-1.0,0.0,0.0]
[1779590426844,47.81,76669.07,0.0,-1.0,0.0,0.0]
[1779590431880,47.81,76670.16,0.0,-1.0,0.0,0.0]
[1779590436913,47.81,76668.98,0.0,-1.0,0.0,0.0]
[1779590441950,47.81,76667.7,0.0,-1.0,0.0,0.0]
[1779590450011,47.81,76667.97,0.0,-1.0,0.0,0.0]
[1779590455047,47.81,76669.86,0.0,-1.0,0.0,0.0]
[1779590460081,47.81,76670.18,0.0,-1.0,0.0,0.0]
[1779590465116,47.81,76674.44,0.0,-1.0,0.0,0.0]
[1779590467130,47.81,76679.64,0.0,-1.0,0.0,0.0]
[1779590472164,47.81,76679.92,0.0,-1.0,0.0,0.0]
[1779590476192,47.81,76685.69,0.0,-1.0,0.0,0.0]
[1779590481227,47.81,76690.49,0.0,-1.0,0.0,0.0]
[1779590486263,47.81,76697.88,0.0,-1.0,0.0,0.0]
[1779590491315,47.81,76705.68,0.0,-1.0,0.0,0.0]
[1779590496349,47.81,76704.19,0.0,-1.0,0.0,0.0]
[1779590501385,47.81,76705.35,0.0,-1.0,0.0,0.0]
[1779590506419,47.81,76706.07,0.0,-1.0,0.0,0.0]
[1779590511454,47.81,76706.94,0.0,-1.0,0.0,0.0]
[1779590516490,47.81,76707.59,0.0,-1.0,0.0,0.0]
[1779590521525,47.81,76708.97,0.0,-1.0,0.0,0.0]
[1779590526559,47.81,76709.41,0.0,-1.0,0.0,0.0]
[1779590531595,47.81,76706.74,0.0,-1.0,0.0,0.0]
[1779590536629,47.81,76706.61,0.0,-1.0,0.0,0.0]
[1779590541664,47.81,76707.01,0.0,-1.0,0.0,0.0]
[1779590546700,47.81,76706.82,0.0,-1.0,0.0,0.0]
[1779590551738,47.81,76702.53,0.0,-1.0,0.0,0.0]
[1779590556769,47.81,76701.91,0.0,-1.0,0.0,0.0]
[1779590561804,47.81,76701.8,0.0,-1.0,0.0,0.0]
[1779590566839,47.81,76704.59,0.0,-1.0,0.0,0.0]
[1779590571874,47.81,76702.56,0.0,-1.0,0.0,0.0]
[1779590576909,47.81,76701.25,0.0,-1.0,0.0,0.0]
[1779590581945,47.81,76699.77,0.0,-1.0,0.0,0.0]
[1779590590409,47.81,76698.22,0.0,-1.0,0.0,0.0]
[1779590596046,47.81,76700.03,0.0,-1.0,0.0,0.0]
[1779590601083,47.81,76699.83,0.0,-1.0,0.0,0.0]
[1779590603095,47.81,76686.06,0.0,-1.0,0.0,0.0]
[1779590604102,47.81,76682.34,0.0,-1.0,0.0,0.0]
[1779590609136,47.81,76682.78,0.0,-1.0,0.0,0.0]
[1779590614171,47.81,76674.23,0.0,-1.0,0.0,0.0]
[1779590615178,47.81,76671.08,0.0,-1.0,0.0,0.0]
[1779590617192,47.81,76669.58,0.0,-1.0,0.0,0.0]
[1779590622232,47.81,76674.41,0.0,-1.0,0.0,0.0]
[1779590623239,47.81,76670.05,0.0,-1.0,0.0,0.0]
[1779590625254,47.81,76665.66,0.0,-1.0,0.0,0.0]
[1779590630289,47.81,76665.03,0.0,-1.0,0.0,0.0]
[1779590635323,47.81,76664.56,0.0,-1.0,0.0,0.0]
[1779590640369,47.81,76664.93,0.0,-1.0,0.0,0.0]
[1779590645404,47.81,76668.02,0.0,-1.0,0.0,0.0]
[1779590651449,47.81,76667.94,0.0,-1.0,0.0,0.0]
[1779590655475,47.81,76672.45,0.0,-1.0,0.0,0.0]
[1779590660510,47.81,76675.94,0.0,-1.0,0.0,0.0]
[1779590665546,47.81,76679.71,0.0,-1.0,0.0,0.0]
[1779590670978,47.81,76683.1,0.0,-1.0,0.0,0.0]
[1779590677637,47.81,76684.74,0.0,-1.0,0.0,0.0]
[1779590682672,47.81,76689.06,0.0,-1.0,0.0,0.0]
[1779590687707,47.81,76690.18,0.0,-1.0,0.0,0.0]
[1779590692743,47.81,76691.09,0.0,-1.0,0.0,0.0]
[1779590697777,47.81,76691.55,0.0,-1.0,0.0,0.0]
[1779590702813,47.81,76691.87,0.0,-1.0,0.0,0.0]
[1779590707847,47.81,76691.24,0.0,-1.0,0.0,0.0]
[1779590713891,47.81,76690.97,0.0,-1.0,0.0,0.0]
[1779590716910,47.81,76685.66,0.0,-1.0,0.0,0.0]
[1779590721946,47.81,76683.1,0.0,-1.0,0.0,0.0]
[1779590726980,47.81,76682.61,0.0,-1.0,0.0,0.0]
[1779590732024,47.81,76681.05,0.0,-1.0,0.0,0.0]
[1779590737055,47.81,76679.4,0.0,-1.0,0.0,0.0]
[1779590743097,47.81,76678.52,0.0,-1.0,0.0,0.0]
[1779590749139,47.81,76675.91,0.0,-1.0,0.0,0.0]
[1779590755186,47.81,76674.66,0.0,-1.0,0.0,0.0]
[1779590760219,47.81,76674.0,0.0,-1.0,0.0,0.0]
[1779590765253,47.81,76673.56,0.0,-1.0,0.0,0.0]
[1779590770289,47.81,76673.0,0.0,-1.0,0.0,0.0]
[1779590775323,47.81,76672.11,0.0,-1.0,0.0,0.0]
[1779590780359,47.81,76671.76,0.0,-1.0,0.0,0.0]
[1779590785394,47.81,76674.03,0.0,-1.0,0.0,0.0]
[1779590790430,47.81,76679.37,0.0,-1.0,0.0,0.0]
[1779590795464,47.81,76681.35,0.0,-1.0,0.0,0.0]
[1779590799493,47.81,76686.38,0.0,-1.0,0.0,0.0]
[1779590804528,47.81,76689.13,0.0,-1.0,0.0,0.0]
[1779590809562,47.81,76691.05,0.0,-1.0,0.0,0.0]
[1779590814597,47.81,76691.95,0.0,-1.0,0.0,0.0]
[1779590819635,47.81,76696.8,0.0,-1.0,0.0,0.0]
[1779590824670,47.81,76697.98,0.0,-1.0,0.0,0.0]
[1779590829706,47.81,76698.29,0.0,-1.0,0.0,0.0]
[1779590834767,47.81,76699.54,0.0,-1.0,0.0,0.0]
[1779590838795,47.81,76704.12,0.0,-1.0,0.0,0.0]
[1779590842181,47.81,76709.55,0.0,-1.0,0.0,0.0]
[1779590843830,47.81,76712.12,0.0,-1.0,0.0,0.0]
[1779590848864,47.81,76712.98,0.0,-1.0,0.0,0.0]
[1779590853899,47.81,76711.18,0.0,-1.0,0.0,0.0]
[1779590858936,47.81,76711.71,0.0,-1.0,0.0,0.0]
[1779590863970,47.81,76712.75,0.0,-1.0,0.0,0.0]
[1779590869004,47.81,76711.18,0.0,-1.0,0.0,0.0]
[1779590874039,47.81,76710.54,0.0,-1.0,0.0,0.0]
[1779590880087,47.81,76710.61,0.0,-1.0,0.0,0.0]
[1779590887135,47.81,76710.78,0.0,-1.0,0.0,0.0]
[1779590888138,47.81,76705.3,0.0,-1.0,0.0,0.0]
[1779590889144,47.81,76702.08,0.0,-1.0,0.0,0.0]
[1779590894180,47.81,76702.73,0.0,-1.0,0.0,0.0]
[1779590899215,47.81,76702.94,0.0,-1.0,0.0,0.0]
[1779590904249,47.81,76702.29,0.0,-1.0,0.0,0.0]
[1779590909285,47.81,76702.0,0.0,-1.0,0.0,0.0]
[1779590912674,47.81,76696.38,0.0,-1.0,0.0,0.0]
[1779590918351,47.81,76695.83,0.0,-1.0,0.0,0.0]
[1779590922743,47.81,76689.36,0.0,-1.0,0.0,0.0]
[1779590928423,47.81,76688.94,0.0,-1.0,0.0,0.0]
[1779590932813,47.81,76696.45,0.0,-1.0,0.0,0.0]
[1779590938493,47.81,76697.96,0.0,-1.0,0.0,0.0]
[1779590943528,47.81,76697.86,0.0,-1.0,0.0,0.0]
[1779590948563,47.81,76696.14,0.0,-1.0,0.0,0.0]
[1779590953599,47.81,76692.01,0.0,-1.0,0.0,0.0]
[1779590958633,47.81,76691.66,0.0,-1.0,0.0,0.0]
[1779590963671,47.81,76692.39,0.0,-1.0,0.0,0.0]
[1779590970718,47.81,76691.52,0.0,-1.0,0.0,0.0]
[1779590974746,47.81,76685.63,0.0,-1.0,0.0,0.0]
[1779590975754,47.81,76680.28,0.0,-1.0,0.0,0.0]
[1779590982803,47.81,76677.91,0.0,-1.0,0.0,0.0]
[1779590987838,47.81,76678.46,0.0,-1.0,0.0,0.0]
[1779590992874,47.81,76677.63,0.0,-1.0,0.0,0.0]
[1779590997909,47.81,76676.92,0.0,-1.0,0.0,0.0]
[1779590999923,47.81,76683.13,0.0,-1.0,0.0,0.0]
[1779591003307,47.81,76674.2,0.0,-1.0,0.0,0.0]
[1779591008986,47.81,76674.83,0.0,-1.0,0.0,0.0]
[1779591012010,47.81,76679.9,0.0,-1.0,0.0,0.0]
[1779591017043,47.81,76683.57,0.0,-1.0,0.0,0.0]
[1779591020073,47.81,76678.08,0.0,-1.0,0.0,0.0]
[1779591021073,47.81,76675.72,0.0,-1.0,0.0,0.0]
[1779591027114,47.81,76676.19,0.0,-1.0,0.0,0.0]
[1779591032149,47.81,76676.34,0.0,-1.0,0.0,0.0]
[1779591037184,47.81,76677.22,0.0,-1.0,0.0,0.0]
[1779591042220,47.81,76677.42,0.0,-1.0,0.0,0.0]
[1779591047256,47.81,76676.37,0.0,-1.0,0.0,0.0]
[1779591048263,47.81,76670.49,0.0,-1.0,0.0,0.0]
[1779591049270,47.81,76670.45,0.0,-1.0,0.0,0.0]
[1779591054306,47.81,76671.88,0.0,-1.0,0.0,0.0]
[1779591059345,47.81,76675.27,0.0,-1.0,0.0,0.0]
[1779591064374,47.81,76675.3,0.0,-1.0,0.0,0.0]
[1779591069411,47.81,76674.98,0.0,-1.0,0.0,0.0]
[1779591074445,47.81,76674.62,0.0,-1.0,0.0,0.0]
[1779591083944,47.81,76674.39,0.0,-1.0,0.0,0.0]
[1779591089550,47.81,76674.69,0.0,-1.0,0.0,0.0]
[1779591094584,47.81,76673.42,0.0,-1.0,0.0,0.0]
[1779591099620,47.81,76672.52,0.0,-1.0,0.0,0.0]
[1779591104655,47.81,76674.13,0.0,-1.0,0.0,0.0]
[1779591109691,47.81,76674.34,0.0,-1.0,0.0,0.0]
[1779591111704,47.81,76679.44,0.0,-1.0,0.0,0.0]
[1779591116739,47.81,76681.91,0.0,-1.0,0.0,0.0]
[1779591121772,47.81,76684.29,0.0,-1.0,0.0,0.0]
[1779591126809,47.81,76687.5,0.0,-1.0,0.0,0.0]
[1779591131843,47.81,76690.46,0.0,-1.0,0.0,0.0]
[1779591136879,47.81,76692.33,0.0,-1.0,0.0,0.0]
[1779591139900,47.81,76697.49,0.0,-1.0,0.0,0.0]
[1779591144934,47.81,76697.02,0.0,-1.0,0.0,0.0]
[1779591153999,47.81,76696.98,0.0,-1.0,0.0,0.0]
[1779591159043,47.81,76695.25,0.0,-1.0,0.0,0.0]
[1779591164078,47.81,76693.27,0.0,-1.0,0.0,0.0]
[1779591169113,47.81,76694.69,0.0,-1.0,0.0,0.0]
[1779591174575,47.81,76694.16,0.0,-1.0,0.0,0.0]
[1779591184647,47.81,76696.33,0.0,-1.0,0.0,0.0]
[1779591190267,47.81,76698.04,0.0,-1.0,0.0,0.0]
[1779591195297,47.81,76701.75,0.0,-1.0,0.0,0.0]
[1779591200331,47.81,76703.08,0.0,-1.0,0.0,0.0]
[1779591205371,47.81,76701.75,0.0,-1.0,0.0,0.0]
[1779591211412,47.81,76701.89,0.0,-1.0,0.0,0.0]
[1779591216446,47.81,76701.58,0.0,-1.0,0.0,0.0]
[1779591221482,47.81,76700.79,0.0,-1.0,0.0,0.0]
[1779591227525,47.81,76700.4,0.0,-1.0,0.0,0.0]
[1779591232561,47.81,76701.67,0.0,-1.0,0.0,0.0]
[1779591237594,47.81,76702.31,0.0,-1.0,0.0,0.0]
[1779591242630,47.81,76705.04,0.0,-1.0,0.0,0.0]
[1779591247669,47.81,76703.27,0.0,-1.0,0.0,0.0]
[1779591252704,47.81,76701.27,0.0,-1.0,0.0,0.0]
[1779591257739,47.81,76707.33,0.0,-1.0,0.0,0.0]
[1779591262773,47.81,76709.71,0.0,-1.0,0.0,0.0]
[1779591267808,47.81,76708.88,0.0,-1.0,0.0,0.0]
[1779591272843,47.81,76708.57,0.0,-1.0,0.0,0.0]
[1779591277879,47.81,76704.93,0.0,-1.0,0.0,0.0]
[1779591278885,47.81,76699.73,0.0,-1.0,0.0,0.0]
[1779591283920,47.81,76695.79,0.0,-1.0,0.0,0.0]
[1779591288955,47.81,76695.59,0.0,-1.0,0.0,0.0]
[1779591295421,47.81,76697.01,0.0,-1.0,0.0,0.0]
[1779591301041,47.81,76697.25,0.0,-1.0,0.0,0.0]
[1779591308089,47.81,76697.31,0.0,-1.0,0.0,0.0]
[1779591311113,47.81,76691.11,0.0,-1.0,0.0,0.0]
[1779591320177,47.81,76687.49,0.0,-1.0,0.0,0.0]
[1779591325210,47.81,76692.41,0.0,-1.0,0.0,0.0]
[1779591330246,47.81,76689.88,0.0,-1.0,0.0,0.0]
[1779591335705,47.81,76688.28,0.0,-1.0,0.0,0.0]
[1779591340315,47.81,76695.23,0.0,-1.0,0.0,0.0]
[1779591345781,47.81,76695.78,0.0,-1.0,0.0,0.0]
[1779591351392,47.81,76696.38,0.0,-1.0,0.0,0.0]
[1779591356429,47.81,76696.06,0.0,-1.0,0.0,0.0]
[1779591361463,47.81,76693.51,0.0,-1.0,0.0,0.0]
[1779591367505,47.81,76694.0,0.0,-1.0,0.0,0.0]
[1779591375991,47.81,76695.55,0.0,-1.0,0.0,0.0]
[1779591381605,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779591386642,47.81,76695.32,0.0,-1.0,0.0,0.0]
[1779591391682,47.81,76694.85,0.0,-1.0,0.0,0.0]
[1779591396714,47.81,76694.35,0.0,-1.0,0.0,0.0]
[1779591403762,47.81,76694.37,0.0,-1.0,0.0,0.0]
[1779591408798,47.81,76694.41,0.0,-1.0,0.0,0.0]
[1779591409804,47.81,76688.24,0.0,-1.0,0.0,0.0]
[1779591414842,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779591420887,47.81,76684.7,0.0,-1.0,0.0,0.0]
[1779591426341,47.81,76684.62,0.0,-1.0,0.0,0.0]
[1779591427934,47.81,76690.11,0.0,-1.0,0.0,0.0]
[1779591430953,47.81,76683.85,0.0,-1.0,0.0,0.0]
[1779591435990,47.81,76683.84,0.0,-1.0,0.0,0.0]
[1779591441025,47.81,76684.45,0.0,-1.0,0.0,0.0]
[1779591446061,47.81,76682.58,0.0,-1.0,0.0,0.0]
[1779591451096,47.81,76682.01,0.0,-1.0,0.0,0.0]
[1779591456130,47.81,76683.7,0.0,-1.0,0.0,0.0]
[1779591461166,47.81,76683.83,0.0,-1.0,0.0,0.0]
[1779591466201,47.81,76683.75,0.0,-1.0,0.0,0.0]
[1779591473249,47.81,76682.63,0.0,-1.0,0.0,0.0]
[1779591479291,47.81,76682.3,0.0,-1.0,0.0,0.0]
[1779591481307,47.81,76674.85,0.0,-1.0,0.0,0.0]
[1779591486343,47.81,76677.74,0.0,-1.0,0.0,0.0]
[1779591491378,47.81,76678.14,0.0,-1.0,0.0,0.0]
[1779591496413,47.81,76678.94,0.0,-1.0,0.0,0.0]
[1779591501447,47.81,76681.64,0.0,-1.0,0.0,0.0]
[1779591506926,47.81,76681.83,0.0,-1.0,0.0,0.0]
[1779591509505,47.81,76687.04,0.0,-1.0,0.0,0.0]
[1779591515546,47.81,76689.48,0.0,-1.0,0.0,0.0]
[1779591519574,47.81,76698.6,0.0,-1.0,0.0,0.0]
[1779591520581,47.81,76702.49,0.0,-1.0,0.0,0.0]
[1779591525616,47.81,76698.44,0.0,-1.0,0.0,0.0]
[1779591527070,47.81,76698.01,0.0,-1.0,0.0,0.0]
[1779591532665,47.81,76698.54,0.0,-1.0,0.0,0.0]
[1779591538707,47.81,76696.45,0.0,-1.0,0.0,0.0]
[1779591543742,47.81,76696.25,0.0,-1.0,0.0,0.0]
[1779591557280,47.81,76695.0,0.0,-1.0,0.0,0.0]
[1779591562875,47.81,76694.01,0.0,-1.0,0.0,0.0]
[1779591567909,47.81,76694.32,0.0,-1.0,0.0,0.0]
[1779591577421,47.81,76694.04,0.0,-1.0,0.0,0.0]
[1779591584044,47.81,76694.14,0.0,-1.0,0.0,0.0]
[1779591589089,47.81,76694.02,0.0,-1.0,0.0,0.0]
[1779591590096,47.81,76684.36,0.0,-1.0,0.0,0.0]
[1779591595132,47.81,76680.64,0.0,-1.0,0.0,0.0]
[1779591600170,47.81,76681.09,0.0,-1.0,0.0,0.0]
[1779591605202,47.81,76681.03,0.0,-1.0,0.0,0.0]
[1779591610238,47.81,76681.08,0.0,-1.0,0.0,0.0]
[1779591614267,47.81,76670.14,0.0,-1.0,0.0,0.0]
[1779591620309,47.81,76670.24,0.0,-1.0,0.0,0.0]
[1779591625344,47.81,76671.25,0.0,-1.0,0.0,0.0]
[1779591630379,47.81,76670.37,0.0,-1.0,0.0,0.0]
[1779591635413,47.81,76672.3,0.0,-1.0,0.0,0.0]
[1779591638434,47.81,76682.48,0.0,-1.0,0.0,0.0]
[1779591643469,47.81,76685.96,0.0,-1.0,0.0,0.0]
[1779591648504,47.81,76685.49,0.0,-1.0,0.0,0.0]
[1779591653540,47.81,76685.14,0.0,-1.0,0.0,0.0]
[1779591658578,47.81,76685.56,0.0,-1.0,0.0,0.0]
[1779591663611,47.81,76686.49,0.0,-1.0,0.0,0.0]
[1779591668647,47.81,76689.92,0.0,-1.0,0.0,0.0]
[1779591673683,47.81,76686.1,0.0,-1.0,0.0,0.0]
[1779591678717,47.81,76683.12,0.0,-1.0,0.0,0.0]
[1779591683753,47.81,76681.89,0.0,-1.0,0.0,0.0]
[1779591688201,47.81,76673.66,0.0,-1.0,0.0,0.0]
[1779591693822,47.81,76671.41,0.0,-1.0,0.0,0.0]
[1779591694828,47.81,76665.9,0.0,-1.0,0.0,0.0]
[1779591695836,47.81,76661.0,0.0,-1.0,0.0,0.0]
[1779591696842,47.81,76659.71,0.0,-1.0,0.0,0.0]
[1779591701878,47.81,76657.47,0.0,-1.0,0.0,0.0]
[1779591706912,47.81,76658.69,0.0,-1.0,0.0,0.0]
[1779591711948,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779591716986,47.81,76661.01,0.0,-1.0,0.0,0.0]
[1779591722025,47.81,76659.89,0.0,-1.0,0.0,0.0]
[1779591727061,47.81,76660.2,0.0,-1.0,0.0,0.0]
[1779591732096,47.81,76659.01,0.0,-1.0,0.0,0.0]
[1779591737130,47.81,76662.8,0.0,-1.0,0.0,0.0]
[1779591740152,47.81,76669.89,0.0,-1.0,0.0,0.0]
[1779591745186,47.81,76670.07,0.0,-1.0,0.0,0.0]
[1779591750223,47.81,76671.68,0.0,-1.0,0.0,0.0]
[1779591755258,47.81,76674.87,0.0,-1.0,0.0,0.0]
[1779591757271,47.81,76681.37,0.0,-1.0,0.0,0.0]
[1779591762305,47.81,76682.69,0.0,-1.0,0.0,0.0]
[1779591767342,47.81,76682.07,0.0,-1.0,0.0,0.0]
[1779591772376,47.81,76680.23,0.0,-1.0,0.0,0.0]
[1779591777413,47.81,76681.05,0.0,-1.0,0.0,0.0]
[1779591783454,47.81,76680.34,0.0,-1.0,0.0,0.0]
[1779591789495,47.81,76679.68,0.0,-1.0,0.0,0.0]
[1779591794531,47.81,76679.25,0.0,-1.0,0.0,0.0]
[1779591799569,47.81,76681.59,0.0,-1.0,0.0,0.0]
[1779591804600,47.81,76682.0,0.0,-1.0,0.0,0.0]
[1779591809636,47.81,76685.94,0.0,-1.0,0.0,0.0]
[1779591814670,47.81,76686.6,0.0,-1.0,0.0,0.0]
[1779591819711,47.81,76685.91,0.0,-1.0,0.0,0.0]
[1779591821722,47.81,76691.54,0.0,-1.0,0.0,0.0]
[1779591826754,47.81,76692.77,0.0,-1.0,0.0,0.0]
[1779591831790,47.81,76693.6,0.0,-1.0,0.0,0.0]
[1779591836825,47.81,76694.54,0.0,-1.0,0.0,0.0]
[1779591841862,47.81,76695.43,0.0,-1.0,0.0,0.0]
[1779591849326,47.81,76695.95,0.0,-1.0,0.0,0.0]
[1779591854951,47.81,76699.06,0.0,-1.0,0.0,0.0]
[1779591856964,47.81,76702.49,0.0,-1.0,0.0,0.0]
[1779591863008,47.81,76701.1,0.0,-1.0,0.0,0.0]
[1779591869467,47.81,76700.84,0.0,-1.0,0.0,0.0]
[1779591871063,47.81,76719.8,0.0,-1.0,0.0,0.0]
[1779591872071,47.81,76726.62,0.0,-1.0,0.0,0.0]
[1779591873078,47.81,76729.91,0.0,-1.0,0.0,0.0]
[1779591875095,47.81,76734.61,0.0,-1.0,0.0,0.0]
[1779591877108,47.81,76749.83,0.0,-1.0,0.0,0.0]
[1779591878115,47.81,76756.61,0.0,-1.0,0.0,0.0]
[1779591879536,47.81,76763.87,0.0,-1.0,0.0,0.0]
[1779591883187,47.81,76787.93,0.0,-1.0,0.0,0.0]
[1779591884177,47.81,76787.93,0.0,-1.0,0.0,0.0]
[1779591885185,47.81,76792.84,0.0,-1.0,0.0,0.0]
[1779591887200,47.81,76797.4,0.0,-1.0,0.0,0.0]
[1779591889614,47.81,76809.03,0.0,-1.0,0.0,0.0]
[1779591891227,47.81,76810.69,0.0,-1.0,0.0,0.0]
[1779591896261,47.81,76815.31,0.0,-1.0,0.0,0.0]
[1779591898286,47.81,76820.32,0.0,-1.0,0.0,0.0]
[1779591903311,47.81,76823.7,0.0,-1.0,0.0,0.0]
[1779591907339,47.81,76820.51,0.0,-1.0,0.0,0.0]
[1779591912376,47.81,76819.15,0.0,-1.0,0.0,0.0]
[1779591918418,47.81,76815.78,0.0,-1.0,0.0,0.0]
[1779591923451,47.81,76817.12,0.0,-1.0,0.0,0.0]
[1779591928486,47.81,76819.91,0.0,-1.0,0.0,0.0]
[1779591934535,47.81,76822.14,0.0,-1.0,0.0,0.0]
[1779591940578,47.81,76826.58,0.0,-1.0,0.0,0.0]
[1779591945612,47.81,76828.09,0.0,-1.0,0.0,0.0]
[1779591950646,47.81,76830.11,0.0,-1.0,0.0,0.0]
[1779591955682,47.81,76831.36,0.0,-1.0,0.0,0.0]
[1779591960719,47.81,76831.8,0.0,-1.0,0.0,0.0]
[1779591965764,47.81,76831.88,0.0,-1.0,0.0,0.0]
[1779591970798,47.81,76833.61,0.0,-1.0,0.0,0.0]
[1779591975834,47.81,76838.92,0.0,-1.0,0.0,0.0]
[1779591980868,47.81,76841.84,0.0,-1.0,0.0,0.0]
[1779591985903,47.81,76842.15,0.0,-1.0,0.0,0.0]
[1779591990939,47.81,76840.95,0.0,-1.0,0.0,0.0]
[1779591995973,47.81,76840.24,0.0,-1.0,0.0,0.0]
[1779592001009,47.81,76840.3,0.0,-1.0,0.0,0.0]
[1779592006044,47.81,76839.76,0.0,-1.0,0.0,0.0]
[1779592011078,47.81,76840.17,0.0,-1.0,0.0,0.0]
[1779592016113,47.81,76840.0,0.0,-1.0,0.0,0.0]
[1779592021148,47.81,76840.33,0.0,-1.0,0.0,0.0]
[1779592026183,47.81,76840.05,0.0,-1.0,0.0,0.0]
[1779592031218,47.81,76840.23,0.0,-1.0,0.0,0.0]
[1779592036253,47.81,76841.39,0.0,-1.0,0.0,0.0]
[1779592041288,47.81,76841.38,0.0,-1.0,0.0,0.0]
[1779592046323,47.81,76841.22,0.0,-1.0,0.0,0.0]
[1779592051359,47.81,76841.47,0.0,-1.0,0.0,0.0]
[1779592060807,47.81,76841.46,0.0,-1.0,0.0,0.0]
[1779592067470,47.81,76840.72,0.0,-1.0,0.0,0.0]
[1779592072505,47.81,76840.87,0.0,-1.0,0.0,0.0]
[1779592080947,47.81,76840.97,0.0,-1.0,0.0,0.0]
[1779592087610,47.81,76841.47,0.0,-1.0,0.0,0.0]
[1779592092645,47.81,76844.71,0.0,-1.0,0.0,0.0]
[1779592097680,47.81,76847.18,0.0,-1.0,0.0,0.0]
[1779592103723,47.81,76846.72,0.0,-1.0,0.0,0.0]
[1779592108757,47.81,76841.27,0.0,-1.0,0.0,0.0]
[1779592117822,47.81,76840.53,0.0,-1.0,0.0,0.0]
[1779592119836,47.81,76835.31,0.0,-1.0,0.0,0.0]
[1779592124871,47.81,76831.34,0.0,-1.0,0.0,0.0]
[1779592130912,47.81,76827.47,0.0,-1.0,0.0,0.0]
[1779592138969,47.81,76824.11,0.0,-1.0,0.0,0.0]
[1779592144005,47.81,76813.05,0.0,-1.0,0.0,0.0]
[1779592150046,47.81,76814.2,0.0,-1.0,0.0,0.0]
[1779592154074,47.81,76823.89,0.0,-1.0,0.0,0.0]
[1779592159110,47.81,76826.68,0.0,-1.0,0.0,0.0]
[1779592166159,47.81,76830.09,0.0,-1.0,0.0,0.0]
[1779592171581,47.81,76831.69,0.0,-1.0,0.0,0.0]
[1779592179250,47.81,76833.58,0.0,-1.0,0.0,0.0]
[1779592184285,47.81,76835.85,0.0,-1.0,0.0,0.0]
[1779592191721,47.81,76833.6,0.0,-1.0,0.0,0.0]
[1779592195361,47.81,76836.67,0.0,-1.0,0.0,0.0]
[1779592201797,47.81,76832.35,0.0,-1.0,0.0,0.0]
[1779592211866,47.81,76833.69,0.0,-1.0,0.0,0.0]
[1779592221936,47.81,76834.77,0.0,-1.0,0.0,0.0]
[1779592227585,47.81,76836.14,0.0,-1.0,0.0,0.0]
[1779592232620,47.81,76837.2,0.0,-1.0,0.0,0.0]
[1779592238664,47.81,76835.45,0.0,-1.0,0.0,0.0]
[1779592239671,47.81,76829.24,0.0,-1.0,0.0,0.0]
[1779592244705,47.81,76825.98,0.0,-1.0,0.0,0.0]
[1779592249742,47.81,76825.35,0.0,-1.0,0.0,0.0]
[1779592255783,47.81,76824.15,0.0,-1.0,0.0,0.0]
[1779592260818,47.81,76821.52,0.0,-1.0,0.0,0.0]
[1779592268874,47.81,76819.49,0.0,-1.0,0.0,0.0]
[1779592272287,47.81,76824.33,0.0,-1.0,0.0,0.0]
[1779592277937,47.81,76823.47,0.0,-1.0,0.0,0.0]
[1779592282973,47.81,76825.32,0.0,-1.0,0.0,0.0]
[1779592285995,47.81,76842.09,0.0,-1.0,0.0,0.0]
[1779592287002,47.81,76849.36,0.0,-1.0,0.0,0.0]
[1779592290029,47.81,76861.75,0.0,-1.0,0.0,0.0]
[1779592291034,47.81,76867.78,0.0,-1.0,0.0,0.0]
[1779592293046,47.81,76861.94,0.0,-1.0,0.0,0.0]
[1779592294055,47.81,76855.57,0.0,-1.0,0.0,0.0]
[1779592299088,47.81,76850.56,0.0,-1.0,0.0,0.0]
[1779592304124,47.81,76850.07,0.0,-1.0,0.0,0.0]
[1779592309160,47.81,76848.12,0.0,-1.0,0.0,0.0]
[1779592314193,47.81,76846.6,0.0,-1.0,0.0,0.0]
[1779592319228,47.81,76845.63,0.0,-1.0,0.0,0.0]
[1779592324264,47.81,76844.33,0.0,-1.0,0.0,0.0]
[1779592327287,47.81,76821.79,0.0,-1.0,0.0,0.0]
[1779592328294,47.81,76804.82,0.0,-1.0,0.0,0.0]
[1779592332321,47.81,76813.3,0.0,-1.0,0.0,0.0]
[1779592336350,47.81,76824.52,0.0,-1.0,0.0,0.0]
[1779592340378,47.81,76829.57,0.0,-1.0,0.0,0.0]
[1779592341387,47.81,76841.01,0.0,-1.0,0.0,0.0]
[1779592346423,47.81,76843.03,0.0,-1.0,0.0,0.0]
[1779592351457,47.81,76840.91,0.0,-1.0,0.0,0.0]
[1779592357499,47.81,76834.63,0.0,-1.0,0.0,0.0]
[1779592361527,47.81,76844.26,0.0,-1.0,0.0,0.0]
[1779592366563,47.81,76839.52,0.0,-1.0,0.0,0.0]
[1779592368578,47.81,76838.31,0.0,-1.0,0.0,0.0]
[1779592373612,47.81,76842.04,0.0,-1.0,0.0,0.0]
[1779592378648,47.81,76846.4,0.0,-1.0,0.0,0.0]
[1779592384690,47.81,76848.82,0.0,-1.0,0.0,0.0]
[1779592389724,47.81,76844.99,0.0,-1.0,0.0,0.0]
[1779592394759,47.81,76847.03,0.0,-1.0,0.0,0.0]
[1779592399794,47.81,76849.43,0.0,-1.0,0.0,0.0]
[1779592404829,47.81,76853.3,0.0,-1.0,0.0,0.0]
[1779592413284,47.81,76858.33,0.0,-1.0,0.0,0.0]
[1779592418928,47.81,76858.81,0.0,-1.0,0.0,0.0]
[1779592423964,47.81,76859.01,0.0,-1.0,0.0,0.0]
[1779592425978,47.81,76853.99,0.0,-1.0,0.0,0.0]
[1779592431016,47.81,76853.82,0.0,-1.0,0.0,0.0]
[1779592435045,47.81,76849.69,0.0,-1.0,0.0,0.0]
[1779592440079,47.81,76850.22,0.0,-1.0,0.0,0.0]
[1779592445115,47.81,76850.26,0.0,-1.0,0.0,0.0]
[1779592451155,47.81,76850.44,0.0,-1.0,0.0,0.0]
[1779592455184,47.81,76843.35,0.0,-1.0,0.0,0.0]
[1779592456190,47.81,76837.48,0.0,-1.0,0.0,0.0]
[1779592458205,47.81,76829.9,0.0,-1.0,0.0,0.0]
[1779592461225,47.81,76823.23,0.0,-1.0,0.0,0.0]
[1779592468275,47.81,76819.37,0.0,-1.0,0.0,0.0]
[1779592473309,47.81,76812.93,0.0,-1.0,0.0,0.0]
[1779592479352,47.81,76814.51,0.0,-1.0,0.0,0.0]
[1779592481365,47.81,76805.72,0.0,-1.0,0.0,0.0]
[1779592486401,47.81,76799.1,0.0,-1.0,0.0,0.0]
[1779592491436,47.81,76800.77,0.0,-1.0,0.0,0.0]
[1779592497479,47.81,76799.69,0.0,-1.0,0.0,0.0]
[1779592502513,47.81,76785.37,0.0,-1.0,0.0,0.0]
[1779592503520,47.81,76778.87,0.0,-1.0,0.0,0.0]
[1779592507548,47.81,76770.64,0.0,-1.0,0.0,0.0]
[1779592512585,47.81,76764.35,0.0,-1.0,0.0,0.0]
[1779592518625,47.81,76765.26,0.0,-1.0,0.0,0.0]
[1779592524072,47.81,76767.97,0.0,-1.0,0.0,0.0]
[1779592526686,47.81,76762.93,0.0,-1.0,0.0,0.0]
[1779592527692,47.81,76762.97,0.0,-1.0,0.0,0.0]
[1779592532728,47.81,76755.84,0.0,-1.0,0.0,0.0]
[1779592538769,47.81,76754.81,0.0,-1.0,0.0,0.0]
[1779592544213,47.81,76754.85,0.0,-1.0,0.0,0.0]
[1779592549846,47.81,76759.05,0.0,-1.0,0.0,0.0]
[1779592554882,47.81,76754.91,0.0,-1.0,0.0,0.0]
[1779592559916,47.81,76752.15,0.0,-1.0,0.0,0.0]
[1779592564951,47.81,76749.18,0.0,-1.0,0.0,0.0]
[1779592566965,47.81,76745.92,0.0,-1.0,0.0,0.0]
[1779592569987,47.81,76751.66,0.0,-1.0,0.0,0.0]
[1779592573009,47.81,76751.58,0.0,-1.0,0.0,0.0]
[1779592578043,47.81,76751.89,0.0,-1.0,0.0,0.0]
[1779592583078,47.81,76745.19,0.0,-1.0,0.0,0.0]
[1779592588113,47.81,76745.85,0.0,-1.0,0.0,0.0]
[1779592593150,47.81,76743.06,0.0,-1.0,0.0,0.0]
[1779592599191,47.81,76746.55,0.0,-1.0,0.0,0.0]
[1779592604633,47.81,76752.8,0.0,-1.0,0.0,0.0]
[1779592610271,47.81,76755.51,0.0,-1.0,0.0,0.0]
[1779592613292,47.81,76760.63,0.0,-1.0,0.0,0.0]
[1779592617320,47.81,76767.88,0.0,-1.0,0.0,0.0]
[1779592622355,47.81,76766.54,0.0,-1.0,0.0,0.0]
[1779592627390,47.81,76763.87,0.0,-1.0,0.0,0.0]
[1779592628397,47.81,76757.15,0.0,-1.0,0.0,0.0]
[1779592633431,47.81,76752.2,0.0,-1.0,0.0,0.0]
[1779592638467,47.81,76749.61,0.0,-1.0,0.0,0.0]
[1779592643502,47.81,76750.19,0.0,-1.0,0.0,0.0]
[1779592650550,47.81,76750.29,0.0,-1.0,0.0,0.0]
[1779592655588,47.81,76749.8,0.0,-1.0,0.0,0.0]
[1779592657602,47.81,76741.38,0.0,-1.0,0.0,0.0]
[1779592664648,47.81,76738.68,0.0,-1.0,0.0,0.0]
[1779592669683,47.81,76734.7,0.0,-1.0,0.0,0.0]
[1779592675726,47.81,76736.25,0.0,-1.0,0.0,0.0]
[1779592680761,47.81,76740.96,0.0,-1.0,0.0,0.0]
[1779592685795,47.81,76739.68,0.0,-1.0,0.0,0.0]
[1779592691838,47.81,76739.42,0.0,-1.0,0.0,0.0]
[1779592696872,47.81,76742.43,0.0,-1.0,0.0,0.0]
[1779592701909,47.81,76741.96,0.0,-1.0,0.0,0.0]
[1779592706943,47.81,76739.99,0.0,-1.0,0.0,0.0]
[1779592711981,47.81,76740.18,0.0,-1.0,0.0,0.0]
[1779592717029,47.81,76740.23,0.0,-1.0,0.0,0.0]
[1779592725534,47.81,76739.85,0.0,-1.0,0.0,0.0]
[1779592731128,47.81,76739.48,0.0,-1.0,0.0,0.0]
[1779592737170,47.81,76738.65,0.0,-1.0,0.0,0.0]
[1779592742205,47.81,76736.38,0.0,-1.0,0.0,0.0]
[1779592749256,47.81,76735.67,0.0,-1.0,0.0,0.0]
[1779592754292,47.81,76735.75,0.0,-1.0,0.0,0.0]
[1779592759326,47.81,76729.69,0.0,-1.0,0.0,0.0]
[1779592764362,47.81,76733.35,0.0,-1.0,0.0,0.0]
[1779592769396,47.81,76734.37,0.0,-1.0,0.0,0.0]
[1779592774433,47.81,76735.24,0.0,-1.0,0.0,0.0]
[1779592779466,47.81,76735.12,0.0,-1.0,0.0,0.0]
[1779592784502,47.81,76733.7,0.0,-1.0,0.0,0.0]
[1779592789538,47.81,76734.26,0.0,-1.0,0.0,0.0]
[1779592794571,47.81,76736.43,0.0,-1.0,0.0,0.0]
[1779592799606,47.81,76738.84,0.0,-1.0,0.0,0.0]
[1779592802628,47.81,76753.44,0.0,-1.0,0.0,0.0]
[1779592803635,47.81,76760.69,0.0,-1.0,0.0,0.0]
[1779592808671,47.81,76761.67,0.0,-1.0,0.0,0.0]
[1779592813707,47.81,76763.33,0.0,-1.0,0.0,0.0]
[1779592818739,47.81,76762.46,0.0,-1.0,0.0,0.0]
[1779592823775,47.81,76762.28,0.0,-1.0,0.0,0.0]
[1779592828811,47.81,76765.79,0.0,-1.0,0.0,0.0]
[1779592833847,47.81,76765.5,0.0,-1.0,0.0,0.0]
[1779592838881,47.81,76768.14,0.0,-1.0,0.0,0.0]
[1779592843916,47.81,76768.73,0.0,-1.0,0.0,0.0]
[1779592848950,47.81,76774.53,0.0,-1.0,0.0,0.0]
[1779592853986,47.81,76773.78,0.0,-1.0,0.0,0.0]
[1779592859021,47.81,76768.83,0.0,-1.0,0.0,0.0]
[1779592865068,47.81,76768.46,0.0,-1.0,0.0,0.0]
[1779592870102,47.81,76770.72,0.0,-1.0,0.0,0.0]
[1779592875141,47.81,76772.04,0.0,-1.0,0.0,0.0]
[1779592878159,47.81,76777.05,0.0,-1.0,0.0,0.0]
[1779592883195,47.81,76779.23,0.0,-1.0,0.0,0.0]
[1779592888229,47.81,76779.97,0.0,-1.0,0.0,0.0]
[1779592894270,47.81,76780.23,0.0,-1.0,0.0,0.0]
[1779592899305,47.81,76781.93,0.0,-1.0,0.0,0.0]
[1779592906814,47.81,76781.3,0.0,-1.0,0.0,0.0]
[1779592910384,47.81,76775.36,0.0,-1.0,0.0,0.0]
[1779592911391,47.81,76763.53,0.0,-1.0,0.0,0.0]
[1779592912397,47.81,76761.57,0.0,-1.0,0.0,0.0]
[1779592917433,47.81,76760.1,0.0,-1.0,0.0,0.0]
[1779592922467,47.81,76759.29,0.0,-1.0,0.0,0.0]
[1779592927502,47.81,76754.54,0.0,-1.0,0.0,0.0]
[1779592930525,47.81,76751.69,0.0,-1.0,0.0,0.0]
[1779592935559,47.81,76751.93,0.0,-1.0,0.0,0.0]
[1779592940594,47.81,76750.54,0.0,-1.0,0.0,0.0]
[1779592945628,47.81,76752.36,0.0,-1.0,0.0,0.0]
[1779592948650,47.81,76757.36,0.0,-1.0,0.0,0.0]
[1779592953684,47.81,76757.6,0.0,-1.0,0.0,0.0]
[1779592959726,47.81,76760.08,0.0,-1.0,0.0,0.0]
[1779592964761,47.81,76758.68,0.0,-1.0,0.0,0.0]
[1779592969796,47.81,76756.86,0.0,-1.0,0.0,0.0]
[1779592974832,47.81,76752.87,0.0,-1.0,0.0,0.0]
[1779592979866,47.81,76751.02,0.0,-1.0,0.0,0.0]
[1779592984901,47.81,76749.32,0.0,-1.0,0.0,0.0]
[1779592989938,47.81,76752.99,0.0,-1.0,0.0,0.0]
[1779592994972,47.81,76752.75,0.0,-1.0,0.0,0.0]
[1779593000011,47.81,76752.15,0.0,-1.0,0.0,0.0]
[1779593005044,47.81,76751.53,0.0,-1.0,0.0,0.0]
[1779593010080,47.81,76748.09,0.0,-1.0,0.0,0.0]
[1779593015114,47.81,76749.39,0.0,-1.0,0.0,0.0]
[1779593021156,47.81,76747.76,0.0,-1.0,0.0,0.0]
[1779593027657,47.81,76738.01,0.0,-1.0,0.0,0.0]
[1779593033247,47.81,76739.79,0.0,-1.0,0.0,0.0]
[1779593038285,47.81,76740.45,0.0,-1.0,0.0,0.0]
[1779593043322,47.81,76737.46,0.0,-1.0,0.0,0.0]
[1779593048355,47.81,76738.69,0.0,-1.0,0.0,0.0]
[1779593053390,47.81,76738.7,0.0,-1.0,0.0,0.0]
[1779593056412,47.81,76743.74,0.0,-1.0,0.0,0.0]
[1779593061447,47.81,76742.64,0.0,-1.0,0.0,0.0]
[1779593067937,47.81,76745.38,0.0,-1.0,0.0,0.0]
[1779593073531,47.81,76750.67,0.0,-1.0,0.0,0.0]
[1779593074539,47.81,76752.01,0.0,-1.0,0.0,0.0]
[1779593075545,47.81,76757.18,0.0,-1.0,0.0,0.0]
[1779593076554,47.81,76760.06,0.0,-1.0,0.0,0.0]
[1779593081586,47.81,76759.14,0.0,-1.0,0.0,0.0]
[1779593088079,47.81,76758.25,0.0,-1.0,0.0,0.0]
[1779593095685,47.81,76755.71,0.0,-1.0,0.0,0.0]
[1779593098148,47.81,76764.3,0.0,-1.0,0.0,0.0]
[1779593105756,47.81,76764.64,0.0,-1.0,0.0,0.0]
[1779593111797,47.81,76763.66,0.0,-1.0,0.0,0.0]
[1779593116833,47.81,76760.32,0.0,-1.0,0.0,0.0]
[1779593126904,47.81,76759.73,0.0,-1.0,0.0,0.0]
[1779593133952,47.81,76758.88,0.0,-1.0,0.0,0.0]
[1779593139000,47.81,76758.61,0.0,-1.0,0.0,0.0]
[1779593145030,47.81,76759.55,0.0,-1.0,0.0,0.0]
[1779593150068,47.81,76759.33,0.0,-1.0,0.0,0.0]
[1779593155105,47.81,76758.16,0.0,-1.0,0.0,0.0]
[1779593160136,47.81,76758.42,0.0,-1.0,0.0,0.0]
[1779593166178,47.81,76758.65,0.0,-1.0,0.0,0.0]
[1779593171212,47.81,76760.19,0.0,-1.0,0.0,0.0]
[1779593176248,47.81,76764.26,0.0,-1.0,0.0,0.0]
[1779593181284,47.81,76767.29,0.0,-1.0,0.0,0.0]
[1779593186317,47.81,76766.39,0.0,-1.0,0.0,0.0]
[1779593191353,47.81,76765.69,0.0,-1.0,0.0,0.0]
[1779593197394,47.81,76763.9,0.0,-1.0,0.0,0.0]
[1779593208929,47.81,76762.58,0.0,-1.0,0.0,0.0]
[1779593216529,47.81,76761.7,0.0,-1.0,0.0,0.0]
[1779593221566,47.81,76761.4,0.0,-1.0,0.0,0.0]
[1779593226602,47.81,76761.17,0.0,-1.0,0.0,0.0]
[1779593227609,47.81,76754.34,0.0,-1.0,0.0,0.0]
[1779593229070,47.81,76750.52,0.0,-1.0,0.0,0.0]
[1779593234658,47.81,76751.88,0.0,-1.0,0.0,0.0]
[1779593239694,47.81,76754.69,0.0,-1.0,0.0,0.0]
[1779593249210,47.81,76756.39,0.0,-1.0,0.0,0.0]
[1779593254800,47.81,76757.07,0.0,-1.0,0.0,0.0]
[1779593259833,47.81,76757.46,0.0,-1.0,0.0,0.0]
[1779593264870,47.81,76759.29,0.0,-1.0,0.0,0.0]
[1779593269906,47.81,76759.34,0.0,-1.0,0.0,0.0]
[1779593274940,47.81,76760.06,0.0,-1.0,0.0,0.0]
[1779593279979,47.81,76766.95,0.0,-1.0,0.0,0.0]
[1779593285020,47.81,76763.1,0.0,-1.0,0.0,0.0]
[1779593292068,47.81,76763.83,0.0,-1.0,0.0,0.0]
[1779593299117,47.81,76763.92,0.0,-1.0,0.0,0.0]
[1779593304152,47.81,76764.04,0.0,-1.0,0.0,0.0]
[1779593308180,47.81,76771.41,0.0,-1.0,0.0,0.0]
[1779593313215,47.81,76773.66,0.0,-1.0,0.0,0.0]
[1779593319256,47.81,76774.42,0.0,-1.0,0.0,0.0]
[1779593324291,47.81,76774.23,0.0,-1.0,0.0,0.0]
[1779593329326,47.81,76768.94,0.0,-1.0,0.0,0.0]
[1779593336376,47.81,76769.73,0.0,-1.0,0.0,0.0]
[1779593341412,47.81,76768.93,0.0,-1.0,0.0,0.0]
[1779593346447,47.81,76768.51,0.0,-1.0,0.0,0.0]
[1779593351483,47.81,76769.14,0.0,-1.0,0.0,0.0]
[1779593356518,47.81,76768.43,0.0,-1.0,0.0,0.0]
[1779593361553,47.81,76768.32,0.0,-1.0,0.0,0.0]
[1779593367595,47.81,76768.16,0.0,-1.0,0.0,0.0]
[1779593370052,47.81,76761.9,0.0,-1.0,0.0,0.0]
[1779593375650,47.81,76762.39,0.0,-1.0,0.0,0.0]
[1779593380686,47.81,76765.31,0.0,-1.0,0.0,0.0]
[1779593386727,47.81,76764.86,0.0,-1.0,0.0,0.0]
[1779593391767,47.81,76766.36,0.0,-1.0,0.0,0.0]
[1779593397808,47.81,76766.41,0.0,-1.0,0.0,0.0]
[1779593407877,47.81,76766.98,0.0,-1.0,0.0,0.0]
[1779593413921,47.81,76767.19,0.0,-1.0,0.0,0.0]
[1779593418954,47.81,76768.88,0.0,-1.0,0.0,0.0]
[1779593424997,47.81,76768.8,0.0,-1.0,0.0,0.0]
[1779593430475,47.81,76766.92,0.0,-1.0,0.0,0.0]
[1779593436075,47.81,76766.73,0.0,-1.0,0.0,0.0]
[1779593441110,47.81,76766.31,0.0,-1.0,0.0,0.0]
[1779593446144,47.81,76765.9,0.0,-1.0,0.0,0.0]
[1779593448159,47.81,76760.76,0.0,-1.0,0.0,0.0]
[1779593450176,47.81,76753.63,0.0,-1.0,0.0,0.0]
[1779593455209,47.81,76754.57,0.0,-1.0,0.0,0.0]
[1779593460245,47.81,76756.33,0.0,-1.0,0.0,0.0]
[1779593462263,47.81,76750.17,0.0,-1.0,0.0,0.0]
[1779593467293,47.81,76749.59,0.0,-1.0,0.0,0.0]
[1779593472328,47.81,76749.18,0.0,-1.0,0.0,0.0]
[1779593477365,47.81,76747.22,0.0,-1.0,0.0,0.0]
[1779593478372,47.81,76752.76,0.0,-1.0,0.0,0.0]
[1779593483407,47.81,76754.39,0.0,-1.0,0.0,0.0]
[1779593485420,47.81,76761.44,0.0,-1.0,0.0,0.0]
[1779593490456,47.81,76763.5,0.0,-1.0,0.0,0.0]
[1779593492471,47.81,76766.81,0.0,-1.0,0.0,0.0]
[1779593499521,47.81,76770.63,0.0,-1.0,0.0,0.0]
[1779593505562,47.81,76770.44,0.0,-1.0,0.0,0.0]
[1779593510597,47.81,76770.39,0.0,-1.0,0.0,0.0]
[1779593515631,47.81,76770.32,0.0,-1.0,0.0,0.0]
[1779593521111,47.81,76769.1,0.0,-1.0,0.0,0.0]
[1779593526708,47.81,76768.62,0.0,-1.0,0.0,0.0]
[1779593531181,47.81,76760.92,0.0,-1.0,0.0,0.0]
[1779593533757,47.81,76756.19,0.0,-1.0,0.0,0.0]
[1779593539800,47.81,76754.41,0.0,-1.0,0.0,0.0]
[1779593544835,47.81,76754.93,0.0,-1.0,0.0,0.0]
[1779593549871,47.81,76755.79,0.0,-1.0,0.0,0.0]
[1779593554904,47.81,76756.13,0.0,-1.0,0.0,0.0]
[1779593559939,47.81,76757.32,0.0,-1.0,0.0,0.0]
[1779593564974,47.81,76757.97,0.0,-1.0,0.0,0.0]
[1779593570016,47.81,76758.01,0.0,-1.0,0.0,0.0]
[1779593575048,47.81,76757.78,0.0,-1.0,0.0,0.0]
[1779593581531,47.81,76757.47,0.0,-1.0,0.0,0.0]
[1779593587134,47.81,76756.76,0.0,-1.0,0.0,0.0]
[1779593592168,47.81,76756.31,0.0,-1.0,0.0,0.0]
[1779593600225,47.81,76757.11,0.0,-1.0,0.0,0.0]
[1779593601672,47.81,76763.46,0.0,-1.0,0.0,0.0]
[1779593611302,47.81,76762.34,0.0,-1.0,0.0,0.0]
[1779593616337,47.81,76762.9,0.0,-1.0,0.0,0.0]
[1779593621371,47.81,76762.64,0.0,-1.0,0.0,0.0]
[1779593630435,47.81,76761.72,0.0,-1.0,0.0,0.0]
[1779593635470,47.81,76757.63,0.0,-1.0,0.0,0.0]
[1779593641512,47.81,76758.37,0.0,-1.0,0.0,0.0]
[1779593646547,47.81,76755.17,0.0,-1.0,0.0,0.0]
[1779593651583,47.81,76755.28,0.0,-1.0,0.0,0.0]
[1779593656622,47.81,76750.72,0.0,-1.0,0.0,0.0]
[1779593661657,47.81,76747.95,0.0,-1.0,0.0,0.0]
[1779593666693,47.81,76745.91,0.0,-1.0,0.0,0.0]
[1779593671726,47.81,76745.13,0.0,-1.0,0.0,0.0]
[1779593676762,47.81,76744.53,0.0,-1.0,0.0,0.0]
[1779593681796,47.81,76744.64,0.0,-1.0,0.0,0.0]
[1779593685824,47.81,76739.09,0.0,-1.0,0.0,0.0]
[1779593690859,47.81,76740.06,0.0,-1.0,0.0,0.0]
[1779593695894,47.81,76741.91,0.0,-1.0,0.0,0.0]
[1779593700930,47.81,76741.75,0.0,-1.0,0.0,0.0]
[1779593706977,47.81,76741.43,0.0,-1.0,0.0,0.0]
[1779593712451,47.81,76740.38,0.0,-1.0,0.0,0.0]
[1779593718057,47.81,76741.21,0.0,-1.0,0.0,0.0]
[1779593722521,47.81,76731.57,0.0,-1.0,0.0,0.0]
[1779593725108,47.81,76729.19,0.0,-1.0,0.0,0.0]
[1779593730142,47.81,76729.06,0.0,-1.0,0.0,0.0]
[1779593735179,47.81,76728.54,0.0,-1.0,0.0,0.0]
[1779593740214,47.81,76727.97,0.0,-1.0,0.0,0.0]
[1779593745249,47.81,76726.25,0.0,-1.0,0.0,0.0]
[1779593750284,47.81,76725.64,0.0,-1.0,0.0,0.0]
[1779593752731,47.81,76732.46,0.0,-1.0,0.0,0.0]
[1779593758339,47.81,76731.57,0.0,-1.0,0.0,0.0]
[1779593763375,47.81,76730.26,0.0,-1.0,0.0,0.0]
[1779593769416,47.81,76729.91,0.0,-1.0,0.0,0.0]
[1779593774452,47.81,76726.46,0.0,-1.0,0.0,0.0]
[1779593779486,47.81,76727.62,0.0,-1.0,0.0,0.0]
[1779593784526,47.81,76730.44,0.0,-1.0,0.0,0.0]
[1779593790563,47.81,76729.1,0.0,-1.0,0.0,0.0]
[1779593792577,47.81,76723.62,0.0,-1.0,0.0,0.0]
[1779593797612,47.81,76722.95,0.0,-1.0,0.0,0.0]
[1779593802647,47.81,76720.89,0.0,-1.0,0.0,0.0]
[1779593808689,47.81,76720.11,0.0,-1.0,0.0,0.0]
[1779593813727,47.81,76719.92,0.0,-1.0,0.0,0.0]
[1779593818763,47.81,76720.03,0.0,-1.0,0.0,0.0]
[1779593823798,47.81,76717.98,0.0,-1.0,0.0,0.0]
[1779593829837,47.81,76717.3,0.0,-1.0,0.0,0.0]
[1779593834873,47.81,76717.26,0.0,-1.0,0.0,0.0]
[1779593839911,47.81,76721.42,0.0,-1.0,0.0,0.0]
[1779593844943,47.81,76721.26,0.0,-1.0,0.0,0.0]
[1779593850986,47.81,76721.21,0.0,-1.0,0.0,0.0]
[1779593856022,47.81,76721.45,0.0,-1.0,0.0,0.0]
[1779593861058,47.81,76721.92,0.0,-1.0,0.0,0.0]
[1779593866093,47.81,76722.81,0.0,-1.0,0.0,0.0]
[1779593871128,47.81,76720.95,0.0,-1.0,0.0,0.0]
[1779593873579,47.81,76714.62,0.0,-1.0,0.0,0.0]
[1779593875157,47.81,76713.59,0.0,-1.0,0.0,0.0]
[1779593880191,47.81,76713.08,0.0,-1.0,0.0,0.0]
[1779593882205,47.81,76699.71,0.0,-1.0,0.0,0.0]
[1779593883647,47.81,76698.59,0.0,-1.0,0.0,0.0]
[1779593889255,47.81,76696.97,0.0,-1.0,0.0,0.0]
[1779593892276,47.81,76691.44,0.0,-1.0,0.0,0.0]
[1779593895297,47.81,76691.3,0.0,-1.0,0.0,0.0]
[1779593900332,47.81,76693.29,0.0,-1.0,0.0,0.0]
[1779593905367,47.81,76693.99,0.0,-1.0,0.0,0.0]
[1779593909398,47.81,76699.22,0.0,-1.0,0.0,0.0]
[1779593911409,47.81,76700.65,0.0,-1.0,0.0,0.0]
[1779593913881,47.81,76690.88,0.0,-1.0,0.0,0.0]
[1779593919466,47.81,76690.07,0.0,-1.0,0.0,0.0]
[1779593923951,47.81,76679.67,0.0,-1.0,0.0,0.0]
[1779593929534,47.81,76681.97,0.0,-1.0,0.0,0.0]
[1779593934574,47.81,76681.07,0.0,-1.0,0.0,0.0]
[1779593935580,47.81,76674.51,0.0,-1.0,0.0,0.0]
[1779593936587,47.81,76670.52,0.0,-1.0,0.0,0.0]
[1779593937594,47.81,76670.39,0.0,-1.0,0.0,0.0]
[1779593942629,47.81,76670.98,0.0,-1.0,0.0,0.0]
[1779593947663,47.81,76670.01,0.0,-1.0,0.0,0.0]
[1779593952698,47.81,76669.59,0.0,-1.0,0.0,0.0]
[1779593957735,47.81,76668.74,0.0,-1.0,0.0,0.0]
[1779593962768,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779593968811,47.81,76670.3,0.0,-1.0,0.0,0.0]
[1779593973846,47.81,76672.84,0.0,-1.0,0.0,0.0]
[1779593978881,47.81,76669.07,0.0,-1.0,0.0,0.0]
[1779593983916,47.81,76665.15,0.0,-1.0,0.0,0.0]
[1779593988950,47.81,76665.41,0.0,-1.0,0.0,0.0]
[1779593992978,47.81,76660.59,0.0,-1.0,0.0,0.0]
[1779593998014,47.81,76666.21,0.0,-1.0,0.0,0.0]
[1779594003050,47.81,76670.0,0.0,-1.0,0.0,0.0]
[1779594008086,47.81,76668.63,0.0,-1.0,0.0,0.0]
[1779594013120,47.81,76670.05,0.0,-1.0,0.0,0.0]
[1779594018157,47.81,76669.99,0.0,-1.0,0.0,0.0]
[1779594019165,47.81,76682.76,0.0,-1.0,0.0,0.0]
[1779594023192,47.81,76688.1,0.0,-1.0,0.0,0.0]
[1779594028227,47.81,76690.54,0.0,-1.0,0.0,0.0]
[1779594032271,47.81,76682.22,0.0,-1.0,0.0,0.0]
[1779594034731,47.81,76676.31,0.0,-1.0,0.0,0.0]
[1779594038313,47.81,76672.36,0.0,-1.0,0.0,0.0]
[1779594043347,47.81,76672.73,0.0,-1.0,0.0,0.0]
[1779594048384,47.81,76672.75,0.0,-1.0,0.0,0.0]
[1779594053419,47.81,76672.63,0.0,-1.0,0.0,0.0]
[1779594058453,47.81,76674.26,0.0,-1.0,0.0,0.0]
[1779594064941,47.81,76673.69,0.0,-1.0,0.0,0.0]
[1779594075013,47.81,76673.57,0.0,-1.0,0.0,0.0]
[1779594085082,47.81,76673.43,0.0,-1.0,0.0,0.0]
[1779594092694,47.81,76673.41,0.0,-1.0,0.0,0.0]
[1779594105225,47.81,76673.37,0.0,-1.0,0.0,0.0]
[1779594111829,47.81,76673.11,0.0,-1.0,0.0,0.0]
[1779594119884,47.81,76671.05,0.0,-1.0,0.0,0.0]
[1779594125927,47.81,76667.34,0.0,-1.0,0.0,0.0]
[1779594130962,47.81,76666.64,0.0,-1.0,0.0,0.0]
[1779594135996,47.81,76661.67,0.0,-1.0,0.0,0.0]
[1779594141035,47.81,76653.09,0.0,-1.0,0.0,0.0]
[1779594142043,47.81,76648.98,0.0,-1.0,0.0,0.0]
[1779594144057,47.81,76647.52,0.0,-1.0,0.0,0.0]
[1779594149141,47.81,76645.44,0.0,-1.0,0.0,0.0]
[1779594154176,47.81,76643.19,0.0,-1.0,0.0,0.0]
[1779594158204,47.81,76638.95,0.0,-1.0,0.0,0.0]
[1779594160217,47.81,76624.78,0.0,-1.0,0.0,0.0]
[1779594165262,47.81,76625.88,0.0,-1.0,0.0,0.0]
[1779594166268,47.81,76620.3,0.0,-1.0,0.0,0.0]
[1779594167274,47.81,76614.36,0.0,-1.0,0.0,0.0]
[1779594172309,47.81,76611.7,0.0,-1.0,0.0,0.0]
[1779594177346,47.81,76616.49,0.0,-1.0,0.0,0.0]
[1779594182381,47.81,76615.92,0.0,-1.0,0.0,0.0]
[1779594187416,47.81,76619.91,0.0,-1.0,0.0,0.0]
[1779594191444,47.81,76629.26,0.0,-1.0,0.0,0.0]
[1779594192451,47.81,76630.68,0.0,-1.0,0.0,0.0]
[1779594195863,47.81,76637.03,0.0,-1.0,0.0,0.0]
[1779594196480,47.81,76637.03,0.0,-1.0,0.0,0.0]
[1779594201516,47.81,76635.46,0.0,-1.0,0.0,0.0]
[1779594206552,47.81,76634.63,0.0,-1.0,0.0,0.0]
[1779594211588,47.81,76633.74,0.0,-1.0,0.0,0.0]
[1779594214608,47.81,76627.53,0.0,-1.0,0.0,0.0]
[1779594220649,47.81,76626.29,0.0,-1.0,0.0,0.0]
[1779594226098,47.81,76629.17,0.0,-1.0,0.0,0.0]
[1779594227698,47.81,76635.29,0.0,-1.0,0.0,0.0]
[1779594228706,47.81,76636.05,0.0,-1.0,0.0,0.0]
[1779594233741,47.81,76636.56,0.0,-1.0,0.0,0.0]
[1779594236178,47.81,76629.06,0.0,-1.0,0.0,0.0]
[1779594236761,47.81,76629.06,0.0,-1.0,0.0,0.0]
[1779594241800,47.81,76629.76,0.0,-1.0,0.0,0.0]
[1779594246832,47.81,76626.94,0.0,-1.0,0.0,0.0]
[1779594251873,47.81,76628.27,0.0,-1.0,0.0,0.0]
[1779594253883,47.81,76631.88,0.0,-1.0,0.0,0.0]
[1779594258916,47.81,76631.72,0.0,-1.0,0.0,0.0]
[1779594263954,47.81,76632.1,0.0,-1.0,0.0,0.0]
[1779594268986,47.81,76632.05,0.0,-1.0,0.0,0.0]
[1779594274034,47.81,76631.72,0.0,-1.0,0.0,0.0]
[1779594279062,47.81,76634.16,0.0,-1.0,0.0,0.0]
[1779594284097,47.81,76633.96,0.0,-1.0,0.0,0.0]
[1779594289132,47.81,76631.62,0.0,-1.0,0.0,0.0]
[1779594295173,47.81,76632.18,0.0,-1.0,0.0,0.0]
[1779594300209,47.81,76635.59,0.0,-1.0,0.0,0.0]
[1779594305246,47.81,76634.1,0.0,-1.0,0.0,0.0]
[1779594310290,47.81,76634.25,0.0,-1.0,0.0,0.0]
[1779594313306,47.81,76640.4,0.0,-1.0,0.0,0.0]
[1779594316327,47.81,76648.27,0.0,-1.0,0.0,0.0]
[1779594321363,47.81,76645.96,0.0,-1.0,0.0,0.0]
[1779594326400,47.81,76647.91,0.0,-1.0,0.0,0.0]
[1779594331432,47.81,76649.32,0.0,-1.0,0.0,0.0]
[1779594334454,47.81,76655.68,0.0,-1.0,0.0,0.0]
[1779594339488,47.81,76655.28,0.0,-1.0,0.0,0.0]
[1779594344523,47.81,76655.59,0.0,-1.0,0.0,0.0]
[1779594349559,47.81,76654.08,0.0,-1.0,0.0,0.0]
[1779594355601,47.81,76654.7,0.0,-1.0,0.0,0.0]
[1779594360636,47.81,76655.45,0.0,-1.0,0.0,0.0]
[1779594367104,47.81,76655.84,0.0,-1.0,0.0,0.0]
[1779594372720,47.81,76656.93,0.0,-1.0,0.0,0.0]
[1779594377756,47.81,76659.98,0.0,-1.0,0.0,0.0]
[1779594382791,47.81,76658.59,0.0,-1.0,0.0,0.0]
[1779594387826,47.81,76659.55,0.0,-1.0,0.0,0.0]
[1779594395882,47.81,76660.38,0.0,-1.0,0.0,0.0]
[1779594400917,47.81,76657.69,0.0,-1.0,0.0,0.0]
[1779594405965,47.81,76658.94,0.0,-1.0,0.0,0.0]
[1779594413002,47.81,76658.89,0.0,-1.0,0.0,0.0]
[1779594422064,47.81,76659.05,0.0,-1.0,0.0,0.0]
[1779594427542,47.81,76658.74,0.0,-1.0,0.0,0.0]
[1779594433142,47.81,76659.93,0.0,-1.0,0.0,0.0]
[1779594438177,47.81,76659.81,0.0,-1.0,0.0,0.0]
[1779594444218,47.81,76658.6,0.0,-1.0,0.0,0.0]
[1779594449254,47.81,76656.83,0.0,-1.0,0.0,0.0]
[1779594454288,47.81,76656.48,0.0,-1.0,0.0,0.0]
[1779594467381,47.81,76656.51,0.0,-1.0,0.0,0.0]
[1779594472416,47.81,76653.1,0.0,-1.0,0.0,0.0]
[1779594473422,47.81,76648.95,0.0,-1.0,0.0,0.0]
[1779594477451,47.81,76655.4,0.0,-1.0,0.0,0.0]
[1779594479464,47.81,76657.11,0.0,-1.0,0.0,0.0]
[1779594484500,47.81,76657.61,0.0,-1.0,0.0,0.0]
[1779594489534,47.81,76658.07,0.0,-1.0,0.0,0.0]
[1779594494569,47.81,76658.06,0.0,-1.0,0.0,0.0]
[1779594499605,47.81,76656.89,0.0,-1.0,0.0,0.0]
[1779594504639,47.81,76656.69,0.0,-1.0,0.0,0.0]
[1779594509675,47.81,76652.68,0.0,-1.0,0.0,0.0]
[1779594514709,47.81,76651.28,0.0,-1.0,0.0,0.0]
[1779594519744,47.81,76651.25,0.0,-1.0,0.0,0.0]
[1779594524780,47.81,76650.8,0.0,-1.0,0.0,0.0]
[1779594529815,47.81,76645.67,0.0,-1.0,0.0,0.0]
[1779594534849,47.81,76646.12,0.0,-1.0,0.0,0.0]
[1779594539885,47.81,76646.77,0.0,-1.0,0.0,0.0]
[1779594541899,47.81,76657.27,0.0,-1.0,0.0,0.0]
[1779594542907,47.81,76659.29,0.0,-1.0,0.0,0.0]
[1779594548393,47.81,76659.58,0.0,-1.0,0.0,0.0]
[1779594553983,47.81,76659.71,0.0,-1.0,0.0,0.0]
[1779594559017,47.81,76659.97,0.0,-1.0,0.0,0.0]
[1779594564054,47.81,76661.4,0.0,-1.0,0.0,0.0]
[1779594569090,47.81,76661.41,0.0,-1.0,0.0,0.0]
[1779594574123,47.81,76662.06,0.0,-1.0,0.0,0.0]
[1779594579159,47.81,76664.67,0.0,-1.0,0.0,0.0]
[1779594584193,47.81,76664.88,0.0,-1.0,0.0,0.0]
[1779594589228,47.81,76663.45,0.0,-1.0,0.0,0.0]
[1779594594262,47.81,76666.22,0.0,-1.0,0.0,0.0]
[1779594601312,47.81,76665.83,0.0,-1.0,0.0,0.0]
[1779594605341,47.81,76660.2,0.0,-1.0,0.0,0.0]
[1779594608813,47.81,76658.7,0.0,-1.0,0.0,0.0]
[1779594617426,47.81,76661.62,0.0,-1.0,0.0,0.0]
[1779594622461,47.81,76661.91,0.0,-1.0,0.0,0.0]
[1779594628502,47.81,76662.45,0.0,-1.0,0.0,0.0]
[1779594633538,47.81,76662.12,0.0,-1.0,0.0,0.0]
[1779594639037,47.81,76662.38,0.0,-1.0,0.0,0.0]
[1779594645623,47.81,76662.38,0.0,-1.0,0.0,0.0]
[1779594655693,47.81,76663.07,0.0,-1.0,0.0,0.0]
[1779594663751,47.81,76663.63,0.0,-1.0,0.0,0.0]
[1779594669248,47.81,76664.13,0.0,-1.0,0.0,0.0]
[1779594675834,47.81,76664.31,0.0,-1.0,0.0,0.0]
[1779594679862,47.81,76670.31,0.0,-1.0,0.0,0.0]
[1779594685907,47.81,76669.44,0.0,-1.0,0.0,0.0]
[1779594687920,47.81,76674.92,0.0,-1.0,0.0,0.0]
[1779594692955,47.81,76675.22,0.0,-1.0,0.0,0.0]
[1779594697991,47.81,76677.34,0.0,-1.0,0.0,0.0]
[1779594699460,47.81,76665.25,0.0,-1.0,0.0,0.0]
[1779594701012,47.81,76660.83,0.0,-1.0,0.0,0.0]
[1779594703025,47.81,76660.02,0.0,-1.0,0.0,0.0]
[1779594708061,47.81,76660.3,0.0,-1.0,0.0,0.0]
[1779594713095,47.81,76660.02,0.0,-1.0,0.0,0.0]
[1779594718130,47.81,76659.25,0.0,-1.0,0.0,0.0]
[1779594724172,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779594729671,47.81,76648.94,0.0,-1.0,0.0,0.0]
[1779594731222,47.81,76637.9,0.0,-1.0,0.0,0.0]
[1779594732230,47.81,76636.82,0.0,-1.0,0.0,0.0]
[1779594737264,47.81,76634.14,0.0,-1.0,0.0,0.0]
[1779594742298,47.81,76638.44,0.0,-1.0,0.0,0.0]
[1779594747334,47.81,76642.94,0.0,-1.0,0.0,0.0]
[1779594749810,47.81,76644.54,0.0,-1.0,0.0,0.0]
[1779594755390,47.81,76644.32,0.0,-1.0,0.0,0.0]
[1779594760425,47.81,76644.04,0.0,-1.0,0.0,0.0]
[1779594766469,47.81,76644.26,0.0,-1.0,0.0,0.0]
[1779594772509,47.81,76644.57,0.0,-1.0,0.0,0.0]
[1779594777545,47.81,76644.43,0.0,-1.0,0.0,0.0]
[1779594784594,47.81,76644.55,0.0,-1.0,0.0,0.0]
[1779594789629,47.81,76644.76,0.0,-1.0,0.0,0.0]
[1779594794665,47.81,76647.51,0.0,-1.0,0.0,0.0]
[1779594799700,47.81,76648.11,0.0,-1.0,0.0,0.0]
[1779594804736,47.81,76648.35,0.0,-1.0,0.0,0.0]
[1779594809770,47.81,76648.32,0.0,-1.0,0.0,0.0]
[1779594814805,47.81,76648.26,0.0,-1.0,0.0,0.0]
[1779594819840,47.81,76647.89,0.0,-1.0,0.0,0.0]
[1779594821854,47.81,76655.02,0.0,-1.0,0.0,0.0]
[1779594825882,47.81,76659.77,0.0,-1.0,0.0,0.0]
[1779594830917,47.81,76659.56,0.0,-1.0,0.0,0.0]
[1779594834946,47.81,76653.5,0.0,-1.0,0.0,0.0]
[1779594839981,47.81,76647.29,0.0,-1.0,0.0,0.0]
[1779594845017,47.81,76644.74,0.0,-1.0,0.0,0.0]
[1779594850051,47.81,76640.47,0.0,-1.0,0.0,0.0]
[1779594855086,47.81,76639.67,0.0,-1.0,0.0,0.0]
[1779594860588,47.81,76639.41,0.0,-1.0,0.0,0.0]
[1779594864149,47.81,76649.66,0.0,-1.0,0.0,0.0]
[1779594865156,47.81,76654.2,0.0,-1.0,0.0,0.0]
[1779594868177,47.81,76656.41,0.0,-1.0,0.0,0.0]
[1779594873212,47.81,76656.59,0.0,-1.0,0.0,0.0]
[1779594878249,47.81,76656.6,0.0,-1.0,0.0,0.0]
[1779594883283,47.81,76653.59,0.0,-1.0,0.0,0.0]
[1779594888318,47.81,76653.29,0.0,-1.0,0.0,0.0]
[1779594894361,47.81,76653.91,0.0,-1.0,0.0,0.0]
[1779594899395,47.81,76653.66,0.0,-1.0,0.0,0.0]
[1779594900872,47.81,76659.07,0.0,-1.0,0.0,0.0]
[1779594902417,47.81,76660.65,0.0,-1.0,0.0,0.0]
[1779594908460,47.81,76659.86,0.0,-1.0,0.0,0.0]
[1779594913494,47.81,76659.8,0.0,-1.0,0.0,0.0]
[1779594918529,47.81,76659.14,0.0,-1.0,0.0,0.0]
[1779594923565,47.81,76656.78,0.0,-1.0,0.0,0.0]
[1779594929608,47.81,76654.38,0.0,-1.0,0.0,0.0]
[1779594939674,47.81,76654.12,0.0,-1.0,0.0,0.0]
[1779594944711,47.81,76652.35,0.0,-1.0,0.0,0.0]
[1779594949746,47.81,76651.42,0.0,-1.0,0.0,0.0]
[1779594954781,47.81,76650.79,0.0,-1.0,0.0,0.0]
[1779594959817,47.81,76650.38,0.0,-1.0,0.0,0.0]
[1779594964852,47.81,76650.08,0.0,-1.0,0.0,0.0]
[1779594969897,47.81,76649.91,0.0,-1.0,0.0,0.0]
[1779594974933,47.81,76650.03,0.0,-1.0,0.0,0.0]
[1779594979966,47.81,76649.26,0.0,-1.0,0.0,0.0]
[1779594986008,47.81,76648.86,0.0,-1.0,0.0,0.0]
[1779594991044,47.81,76649.38,0.0,-1.0,0.0,0.0]
[1779594996078,47.81,76650.67,0.0,-1.0,0.0,0.0]
[1779595001116,47.81,76649.22,0.0,-1.0,0.0,0.0]
[1779595008164,47.81,76650.09,0.0,-1.0,0.0,0.0]
[1779595013198,47.81,76651.47,0.0,-1.0,0.0,0.0]
[1779595018233,47.81,76652.18,0.0,-1.0,0.0,0.0]
[1779595023267,47.81,76652.84,0.0,-1.0,0.0,0.0]
[1779595026289,47.81,76661.74,0.0,-1.0,0.0,0.0]
[1779595027295,47.81,76652.02,0.0,-1.0,0.0,0.0]
[1779595028303,47.81,76649.85,0.0,-1.0,0.0,0.0]
[1779595033337,47.81,76649.35,0.0,-1.0,0.0,0.0]
[1779595038372,47.81,76649.28,0.0,-1.0,0.0,0.0]
[1779595043409,47.81,76640.35,0.0,-1.0,0.0,0.0]
[1779595044415,47.81,76640.96,0.0,-1.0,0.0,0.0]
[1779595049448,47.81,76648.68,0.0,-1.0,0.0,0.0]
[1779595051928,47.81,76656.81,0.0,-1.0,0.0,0.0]
[1779595055491,47.81,76659.12,0.0,-1.0,0.0,0.0]
[1779595060527,47.81,76658.69,0.0,-1.0,0.0,0.0]
[1779595065562,47.81,76656.59,0.0,-1.0,0.0,0.0]
[1779595072068,47.81,76658.32,0.0,-1.0,0.0,0.0]
[1779595077647,47.81,76658.66,0.0,-1.0,0.0,0.0]
[1779595082682,47.81,76661.22,0.0,-1.0,0.0,0.0]
[1779595087717,47.81,76663.39,0.0,-1.0,0.0,0.0]
[1779595092751,47.81,76663.49,0.0,-1.0,0.0,0.0]
[1779595097788,47.81,76662.98,0.0,-1.0,0.0,0.0]
[1779595105845,47.81,76663.18,0.0,-1.0,0.0,0.0]
[1779595110881,47.81,76664.38,0.0,-1.0,0.0,0.0]
[1779595115915,47.81,76664.3,0.0,-1.0,0.0,0.0]
[1779595120951,47.81,76663.53,0.0,-1.0,0.0,0.0]
[1779595125985,47.81,76663.43,0.0,-1.0,0.0,0.0]
[1779595131020,47.81,76662.93,0.0,-1.0,0.0,0.0]
[1779595137067,47.81,76662.55,0.0,-1.0,0.0,0.0]
[1779595141093,47.81,76656.62,0.0,-1.0,0.0,0.0]
[1779595146128,47.81,76654.41,0.0,-1.0,0.0,0.0]
[1779595151163,47.81,76654.01,0.0,-1.0,0.0,0.0]
[1779595153178,47.81,76659.04,0.0,-1.0,0.0,0.0]
[1779595158211,47.81,76661.92,0.0,-1.0,0.0,0.0]
[1779595163247,47.81,76663.98,0.0,-1.0,0.0,0.0]
[1779595168281,47.81,76667.43,0.0,-1.0,0.0,0.0]
[1779595173316,47.81,76667.93,0.0,-1.0,0.0,0.0]
[1779595178351,47.81,76669.48,0.0,-1.0,0.0,0.0]
[1779595183387,47.81,76670.31,0.0,-1.0,0.0,0.0]
[1779595188421,47.81,76670.88,0.0,-1.0,0.0,0.0]
[1779595193457,47.81,76671.44,0.0,-1.0,0.0,0.0]
[1779595198570,47.81,76671.97,0.0,-1.0,0.0,0.0]
[1779595200513,47.81,76624.45,0.0,-1.0,0.0,0.0]
[1779595201518,47.81,76615.17,0.0,-1.0,0.0,0.0]
[1779595202991,47.81,76641.91,0.0,-1.0,0.0,0.0]
[1779595203533,47.81,76641.91,0.0,-1.0,0.0,0.0]
[1779595204539,47.81,76648.08,0.0,-1.0,0.0,0.0]
[1779595205546,47.81,76649.19,0.0,-1.0,0.0,0.0]
[1779595206556,47.81,76661.26,0.0,-1.0,0.0,0.0]
[1779595207559,47.81,76666.67,0.0,-1.0,0.0,0.0]
[1779595208567,47.81,76668.59,0.0,-1.0,0.0,0.0]
[1779595211588,47.81,76673.94,0.0,-1.0,0.0,0.0]
[1779595213070,47.81,76676.21,0.0,-1.0,0.0,0.0]
[1779595218636,47.81,76673.31,0.0,-1.0,0.0,0.0]
[1779595223671,47.81,76673.76,0.0,-1.0,0.0,0.0]
[1779595226692,47.81,76679.46,0.0,-1.0,0.0,0.0]
[1779595231727,47.81,76680.2,0.0,-1.0,0.0,0.0]
[1779595236763,47.81,76679.99,0.0,-1.0,0.0,0.0]
[1779595243279,47.81,76683.09,0.0,-1.0,0.0,0.0]
[1779595245826,47.81,76688.12,0.0,-1.0,0.0,0.0]
[1779595250861,47.81,76684.79,0.0,-1.0,0.0,0.0]
[1779595255897,47.81,76685.33,0.0,-1.0,0.0,0.0]
[1779595260932,47.81,76692.9,0.0,-1.0,0.0,0.0]
[1779595261939,47.81,76692.98,0.0,-1.0,0.0,0.0]
[1779595266976,47.81,76691.89,0.0,-1.0,0.0,0.0]
[1779595272011,47.81,76686.77,0.0,-1.0,0.0,0.0]
[1779595277046,47.81,76683.64,0.0,-1.0,0.0,0.0]
[1779595282080,47.81,76682.42,0.0,-1.0,0.0,0.0]
[1779595284098,47.81,76670.25,0.0,-1.0,0.0,0.0]
[1779595285105,47.81,76650.5,0.0,-1.0,0.0,0.0]
[1779595286111,47.81,76646.71,0.0,-1.0,0.0,0.0]
[1779595290140,47.81,76659.48,0.0,-1.0,0.0,0.0]
[1779595291146,47.81,76661.99,0.0,-1.0,0.0,0.0]
[1779595296183,47.81,76667.03,0.0,-1.0,0.0,0.0]
[1779595301217,47.81,76668.36,0.0,-1.0,0.0,0.0]
[1779595306251,47.81,76670.37,0.0,-1.0,0.0,0.0]
[1779595311287,47.81,76671.05,0.0,-1.0,0.0,0.0]
[1779595316321,47.81,76671.73,0.0,-1.0,0.0,0.0]
[1779595321357,47.81,76672.43,0.0,-1.0,0.0,0.0]
[1779595326391,47.81,76673.25,0.0,-1.0,0.0,0.0]
[1779595331427,47.81,76672.69,0.0,-1.0,0.0,0.0]
[1779595336461,47.81,76674.45,0.0,-1.0,0.0,0.0]
[1779595340489,47.81,76684.07,0.0,-1.0,0.0,0.0]
[1779595345525,47.81,76709.83,0.0,-1.0,0.0,0.0]
[1779595346533,47.81,76721.17,0.0,-1.0,0.0,0.0]
[1779595347540,47.81,76722.71,0.0,-1.0,0.0,0.0]
[1779595352575,47.81,76723.27,0.0,-1.0,0.0,0.0]
[1779595357611,47.81,76723.3,0.0,-1.0,0.0,0.0]
[1779595362645,47.81,76725.07,0.0,-1.0,0.0,0.0]
[1779595367680,47.81,76726.12,0.0,-1.0,0.0,0.0]
[1779595372715,47.81,76725.38,0.0,-1.0,0.0,0.0]
[1779595377750,47.81,76725.83,0.0,-1.0,0.0,0.0]
[1779595382786,47.81,76726.5,0.0,-1.0,0.0,0.0]
[1779595387823,47.81,76726.6,0.0,-1.0,0.0,0.0]
[1779595389836,47.81,76719.77,0.0,-1.0,0.0,0.0]
[1779595390844,47.81,76720.12,0.0,-1.0,0.0,0.0]
[1779595395879,47.81,76720.83,0.0,-1.0,0.0,0.0]
[1779595400914,47.81,76722.19,0.0,-1.0,0.0,0.0]
[1779595405949,47.81,76723.63,0.0,-1.0,0.0,0.0]
[1779595411990,47.81,76725.18,0.0,-1.0,0.0,0.0]
[1779595417029,47.81,76725.87,0.0,-1.0,0.0,0.0]
[1779595424559,47.81,76727.41,0.0,-1.0,0.0,0.0]
[1779595430121,47.81,76727.06,0.0,-1.0,0.0,0.0]
[1779595435156,47.81,76727.42,0.0,-1.0,0.0,0.0]
[1779595441200,47.81,76727.69,0.0,-1.0,0.0,0.0]
[1779595446234,47.81,76731.36,0.0,-1.0,0.0,0.0]
[1779595450260,47.81,76722.57,0.0,-1.0,0.0,0.0]
[1779595451268,47.81,76720.13,0.0,-1.0,0.0,0.0]
[1779595452274,47.81,76713.41,0.0,-1.0,0.0,0.0]
[1779595453281,47.81,76709.14,0.0,-1.0,0.0,0.0]
[1779595458317,47.81,76708.56,0.0,-1.0,0.0,0.0]
[1779595463351,47.81,76707.46,0.0,-1.0,0.0,0.0]
[1779595468387,47.81,76707.05,0.0,-1.0,0.0,0.0]
[1779595473421,47.81,76704.26,0.0,-1.0,0.0,0.0]
[1779595478457,47.81,76702.26,0.0,-1.0,0.0,0.0]
[1779595483491,47.81,76704.65,0.0,-1.0,0.0,0.0]
[1779595493563,47.81,76701.72,0.0,-1.0,0.0,0.0]
[1779595495576,47.81,76695.14,0.0,-1.0,0.0,0.0]
[1779595500611,47.81,76694.48,0.0,-1.0,0.0,0.0]
[1779595505647,47.81,76694.09,0.0,-1.0,0.0,0.0]
[1779595510688,47.81,76694.69,0.0,-1.0,0.0,0.0]
[1779595515725,47.81,76695.55,0.0,-1.0,0.0,0.0]
[1779595525267,47.81,76695.56,0.0,-1.0,0.0,0.0]
[1779595530833,47.81,76685.08,0.0,-1.0,0.0,0.0]
[1779595531836,47.81,76678.71,0.0,-1.0,0.0,0.0]
[1779595533856,47.81,76677.95,0.0,-1.0,0.0,0.0]
[1779595538888,47.81,76679.66,0.0,-1.0,0.0,0.0]
[1779595545410,47.81,76681.25,0.0,-1.0,0.0,0.0]
[1779595550971,47.81,76682.55,0.0,-1.0,0.0,0.0]
[1779595552986,47.81,76689.22,0.0,-1.0,0.0,0.0]
[1779595555481,47.81,76690.12,0.0,-1.0,0.0,0.0]
[1779595560039,47.81,76684.04,0.0,-1.0,0.0,0.0]
[1779595565551,47.81,76682.88,0.0,-1.0,0.0,0.0]
[1779595571114,47.81,76683.87,0.0,-1.0,0.0,0.0]
[1779595576148,47.81,76684.73,0.0,-1.0,0.0,0.0]
[1779595581185,47.81,76684.66,0.0,-1.0,0.0,0.0]
[1779595586219,47.81,76686.25,0.0,-1.0,0.0,0.0]
[1779595592261,47.81,76685.48,0.0,-1.0,0.0,0.0]
[1779595595761,47.81,76679.92,0.0,-1.0,0.0,0.0]
[1779595600318,47.81,76678.79,0.0,-1.0,0.0,0.0]
[1779595605831,47.81,76679.43,0.0,-1.0,0.0,0.0]
[1779595611395,47.81,76682.1,0.0,-1.0,0.0,0.0]
[1779595616430,47.81,76683.4,0.0,-1.0,0.0,0.0]
[1779595621466,47.81,76684.35,0.0,-1.0,0.0,0.0]
[1779595626501,47.81,76684.11,0.0,-1.0,0.0,0.0]
[1779595627508,47.81,76678.38,0.0,-1.0,0.0,0.0]
[1779595628515,47.81,76675.06,0.0,-1.0,0.0,0.0]
[1779595633551,47.81,76664.97,0.0,-1.0,0.0,0.0]
[1779595634558,47.81,76661.24,0.0,-1.0,0.0,0.0]
[1779595636571,47.81,76655.64,0.0,-1.0,0.0,0.0]
[1779595641606,47.81,76652.12,0.0,-1.0,0.0,0.0]
[1779595646645,47.81,76647.8,0.0,-1.0,0.0,0.0]
[1779595651680,47.81,76644.67,0.0,-1.0,0.0,0.0]
[1779595658728,47.81,76642.51,0.0,-1.0,0.0,0.0]
[1779595663764,47.81,76642.3,0.0,-1.0,0.0,0.0]
[1779595668800,47.81,76644.6,0.0,-1.0,0.0,0.0]
[1779595673834,47.81,76644.46,0.0,-1.0,0.0,0.0]
[1779595678870,47.81,76646.82,0.0,-1.0,0.0,0.0]
[1779595681891,47.81,76650.94,0.0,-1.0,0.0,0.0]
[1779595686925,47.81,76650.74,0.0,-1.0,0.0,0.0]
[1779595692967,47.81,76648.71,0.0,-1.0,0.0,0.0]
[1779595698005,47.81,76647.2,0.0,-1.0,0.0,0.0]
[1779595703043,47.81,76648.01,0.0,-1.0,0.0,0.0]
[1779595709085,47.81,76647.78,0.0,-1.0,0.0,0.0]
[1779595715128,47.81,76647.54,0.0,-1.0,0.0,0.0]
[1779595720162,47.81,76646.9,0.0,-1.0,0.0,0.0]
[1779595725197,47.81,76645.7,0.0,-1.0,0.0,0.0]
[1779595726673,47.81,76638.94,0.0,-1.0,0.0,0.0]
[1779595728218,47.81,76638.94,0.0,-1.0,0.0,0.0]
[1779595733256,47.81,76639.15,0.0,-1.0,0.0,0.0]
[1779595735268,47.81,76648.12,0.0,-1.0,0.0,0.0]
[1779595736743,47.81,76648.43,0.0,-1.0,0.0,0.0]
[1779595744331,47.81,76649.85,0.0,-1.0,0.0,0.0]
[1779595754401,47.81,76651.41,0.0,-1.0,0.0,0.0]
[1779595762457,47.81,76650.82,0.0,-1.0,0.0,0.0]
[1779595767492,47.81,76650.96,0.0,-1.0,0.0,0.0]
[1779595772528,47.81,76651.14,0.0,-1.0,0.0,0.0]
[1779595777562,47.81,76651.19,0.0,-1.0,0.0,0.0]
[1779595782597,47.81,76650.96,0.0,-1.0,0.0,0.0]
[1779595787632,47.81,76650.97,0.0,-1.0,0.0,0.0]
[1779595792669,47.81,76652.02,0.0,-1.0,0.0,0.0]
[1779595797704,47.81,76650.41,0.0,-1.0,0.0,0.0]
[1779595807243,47.81,76650.09,0.0,-1.0,0.0,0.0]
[1779595817843,47.81,76650.02,0.0,-1.0,0.0,0.0]
[1779595822878,47.81,76651.27,0.0,-1.0,0.0,0.0]
[1779595824892,47.81,76657.82,0.0,-1.0,0.0,0.0]
[1779595829928,47.81,76656.84,0.0,-1.0,0.0,0.0]
[1779595836977,47.81,76654.77,0.0,-1.0,0.0,0.0]
[1779595842012,47.81,76654.54,0.0,-1.0,0.0,0.0]
[1779595848055,47.81,76651.39,0.0,-1.0,0.0,0.0]
[1779595853088,47.81,76651.44,0.0,-1.0,0.0,0.0]
[1779595862151,47.81,76651.24,0.0,-1.0,0.0,0.0]
[1779595867662,47.81,76651.3,0.0,-1.0,0.0,0.0]
[1779595873228,47.81,76650.58,0.0,-1.0,0.0,0.0]
[1779595878264,47.81,76652.78,0.0,-1.0,0.0,0.0]
[1779595880283,47.81,76679.72,0.0,-1.0,0.0,0.0]
[1779595881287,47.81,76693.73,0.0,-1.0,0.0,0.0]
[1779595886321,47.81,76695.84,0.0,-1.0,0.0,0.0]
[1779595891356,47.81,76696.01,0.0,-1.0,0.0,0.0]
[1779595897881,47.81,76695.56,0.0,-1.0,0.0,0.0]
[1779595899414,47.81,76707.93,0.0,-1.0,0.0,0.0]
[1779595900419,47.81,76706.92,0.0,-1.0,0.0,0.0]
[1779595905457,47.81,76698.34,0.0,-1.0,0.0,0.0]
[1779595910491,47.81,76698.93,0.0,-1.0,0.0,0.0]
[1779595918022,47.81,76698.85,0.0,-1.0,0.0,0.0]
[1779595923582,47.81,76699.18,0.0,-1.0,0.0,0.0]
[1779595933654,47.81,76698.62,0.0,-1.0,0.0,0.0]
[1779595938688,47.81,76698.14,0.0,-1.0,0.0,0.0]
[1779595943723,47.81,76698.34,0.0,-1.0,0.0,0.0]
[1779595948759,47.81,76698.78,0.0,-1.0,0.0,0.0]
[1779595956817,47.81,76698.82,0.0,-1.0,0.0,0.0]
[1779595961850,47.81,76694.5,0.0,-1.0,0.0,0.0]
[1779595965878,47.81,76689.29,0.0,-1.0,0.0,0.0]
[1779595970914,47.81,76688.4,0.0,-1.0,0.0,0.0]
[1779595975948,47.81,76688.49,0.0,-1.0,0.0,0.0]
[1779595981991,47.81,76684.83,0.0,-1.0,0.0,0.0]
[1779595987026,47.81,76689.85,0.0,-1.0,0.0,0.0]
[1779595993069,47.81,76689.85,0.0,-1.0,0.0,0.0]
[1779595998587,47.81,76687.34,0.0,-1.0,0.0,0.0]
[1779596004146,47.81,76687.5,0.0,-1.0,0.0,0.0]
[1779596011195,47.81,76687.37,0.0,-1.0,0.0,0.0]
[1779596016230,47.81,76687.09,0.0,-1.0,0.0,0.0]
[1779596022273,47.81,76691.31,0.0,-1.0,0.0,0.0]
[1779596027308,47.81,76693.38,0.0,-1.0,0.0,0.0]
[1779596032342,47.81,76693.52,0.0,-1.0,0.0,0.0]
[1779596037379,47.81,76691.21,0.0,-1.0,0.0,0.0]
[1779596040400,47.81,76685.55,0.0,-1.0,0.0,0.0]
[1779596047449,47.81,76690.26,0.0,-1.0,0.0,0.0]
[1779596052484,47.81,76692.92,0.0,-1.0,0.0,0.0]
[1779596059013,47.81,76698.47,0.0,-1.0,0.0,0.0]
[1779596064569,47.81,76700.1,0.0,-1.0,0.0,0.0]
[1779596069085,47.81,76707.01,0.0,-1.0,0.0,0.0]
[1779596072625,47.81,76708.85,0.0,-1.0,0.0,0.0]
[1779596077659,47.81,76709.4,0.0,-1.0,0.0,0.0]
[1779596082693,47.81,76709.77,0.0,-1.0,0.0,0.0]
[1779596089225,47.81,76707.53,0.0,-1.0,0.0,0.0]
[1779596095787,47.81,76706.52,0.0,-1.0,0.0,0.0]
[1779596100827,47.81,76706.36,0.0,-1.0,0.0,0.0]
[1779596105860,47.81,76707.79,0.0,-1.0,0.0,0.0]
[1779596110894,47.81,76712.28,0.0,-1.0,0.0,0.0]
[1779596115930,47.81,76711.12,0.0,-1.0,0.0,0.0]
[1779596120964,47.81,76710.42,0.0,-1.0,0.0,0.0]
[1779596126000,47.81,76710.19,0.0,-1.0,0.0,0.0]
[1779596131035,47.81,76710.82,0.0,-1.0,0.0,0.0]
[1779596136070,47.81,76710.69,0.0,-1.0,0.0,0.0]
[1779596142124,47.81,76710.74,0.0,-1.0,0.0,0.0]
[1779596149172,47.81,76710.55,0.0,-1.0,0.0,0.0]
[1779596155216,47.81,76710.51,0.0,-1.0,0.0,0.0]
[1779596160252,47.81,76707.17,0.0,-1.0,0.0,0.0]
[1779596169795,47.81,76706.18,0.0,-1.0,0.0,0.0]
[1779596176363,47.81,76707.02,0.0,-1.0,0.0,0.0]
[1779596181399,47.81,76709.15,0.0,-1.0,0.0,0.0]
[1779596187444,47.81,76709.55,0.0,-1.0,0.0,0.0]
[1779596192478,47.81,76708.39,0.0,-1.0,0.0,0.0]
[1779596197517,47.81,76709.07,0.0,-1.0,0.0,0.0]
[1779596202549,47.81,76709.46,0.0,-1.0,0.0,0.0]
[1779596207584,47.81,76709.55,0.0,-1.0,0.0,0.0]
[1779596212619,47.81,76709.51,0.0,-1.0,0.0,0.0]
[1779596217659,47.81,76709.35,0.0,-1.0,0.0,0.0]
[1779596222689,47.81,76709.26,0.0,-1.0,0.0,0.0]
[1779596230218,47.81,76708.3,0.0,-1.0,0.0,0.0]
[1779596234775,47.81,76699.79,0.0,-1.0,0.0,0.0]
[1779596236787,47.81,76699.22,0.0,-1.0,0.0,0.0]
[1779596240290,47.81,76692.64,0.0,-1.0,0.0,0.0]
[1779596244843,47.81,76690.2,0.0,-1.0,0.0,0.0]
[1779596250360,47.81,76693.61,0.0,-1.0,0.0,0.0]
[1779596255921,47.81,76692.34,0.0,-1.0,0.0,0.0]
[1779596260956,47.81,76692.01,0.0,-1.0,0.0,0.0]
[1779596270499,47.81,76692.51,0.0,-1.0,0.0,0.0]
[1779596277070,47.81,76693.39,0.0,-1.0,0.0,0.0]
[1779596283111,47.81,76692.76,0.0,-1.0,0.0,0.0]
[1779596288158,47.81,76692.89,0.0,-1.0,0.0,0.0]
[1779596292185,47.81,76687.87,0.0,-1.0,0.0,0.0]
[1779596297222,47.81,76690.5,0.0,-1.0,0.0,0.0]
[1779596302255,47.81,76690.4,0.0,-1.0,0.0,0.0]
[1779596307290,47.81,76691.18,0.0,-1.0,0.0,0.0]
[1779596313333,47.81,76691.29,0.0,-1.0,0.0,0.0]
[1779596320381,47.81,76691.98,0.0,-1.0,0.0,0.0]
[1779596326422,47.81,76693.33,0.0,-1.0,0.0,0.0]
[1779596331460,47.81,76692.49,0.0,-1.0,0.0,0.0]
[1779596336495,47.81,76694.5,0.0,-1.0,0.0,0.0]
[1779596341529,47.81,76696.98,0.0,-1.0,0.0,0.0]
[1779596347571,47.81,76698.18,0.0,-1.0,0.0,0.0]
[1779596352608,47.81,76699.42,0.0,-1.0,0.0,0.0]
[1779596357641,47.81,76701.11,0.0,-1.0,0.0,0.0]
[1779596362676,47.81,76698.56,0.0,-1.0,0.0,0.0]
[1779596366704,47.81,76691.62,0.0,-1.0,0.0,0.0]
[1779596371741,47.81,76690.62,0.0,-1.0,0.0,0.0]
[1779596377782,47.81,76690.72,0.0,-1.0,0.0,0.0]
[1779596386844,47.81,76690.85,0.0,-1.0,0.0,0.0]
[1779596391879,47.81,76691.06,0.0,-1.0,0.0,0.0]
[1779596396914,47.81,76691.42,0.0,-1.0,0.0,0.0]
[1779596401963,47.81,76690.97,0.0,-1.0,0.0,0.0]
[1779596407992,47.81,76691.62,0.0,-1.0,0.0,0.0]
[1779596414033,47.81,76691.89,0.0,-1.0,0.0,0.0]
[1779596419072,47.81,76691.85,0.0,-1.0,0.0,0.0]
[1779596426121,47.81,76691.74,0.0,-1.0,0.0,0.0]
[1779596427129,47.81,76697.12,0.0,-1.0,0.0,0.0]
[1779596428135,47.81,76698.21,0.0,-1.0,0.0,0.0]
[1779596434176,47.81,76696.88,0.0,-1.0,0.0,0.0]
[1779596441697,47.81,76696.19,0.0,-1.0,0.0,0.0]
[1779596449284,47.81,76696.13,0.0,-1.0,0.0,0.0]
[1779596455326,47.81,76696.21,0.0,-1.0,0.0,0.0]
[1779596461369,47.81,76696.04,0.0,-1.0,0.0,0.0]
[1779596471439,47.81,76695.76,0.0,-1.0,0.0,0.0]
[1779596476473,47.81,76695.63,0.0,-1.0,0.0,0.0]
[1779596482515,47.81,76695.41,0.0,-1.0,0.0,0.0]
[1779596487550,47.81,76692.32,0.0,-1.0,0.0,0.0]
[1779596493593,47.81,76691.33,0.0,-1.0,0.0,0.0]
[1779596500642,47.81,76690.18,0.0,-1.0,0.0,0.0]
[1779596505677,47.81,76689.81,0.0,-1.0,0.0,0.0]
[1779596510712,47.81,76689.63,0.0,-1.0,0.0,0.0]
[1779596515746,47.81,76689.56,0.0,-1.0,0.0,0.0]
[1779596520781,47.81,76689.22,0.0,-1.0,0.0,0.0]
[1779596525816,47.81,76689.14,0.0,-1.0,0.0,0.0]
[1779596527833,47.81,76683.63,0.0,-1.0,0.0,0.0]
[1779596531858,47.81,76692.02,0.0,-1.0,0.0,0.0]
[1779596540922,47.81,76692.57,0.0,-1.0,0.0,0.0]
[1779596546964,47.81,76693.4,0.0,-1.0,0.0,0.0]
[1779596552478,47.81,76693.26,0.0,-1.0,0.0,0.0]
[1779596557034,47.81,76686.19,0.0,-1.0,0.0,0.0]
[1779596559047,47.81,76682.29,0.0,-1.0,0.0,0.0]
[1779596566095,47.81,76682.14,0.0,-1.0,0.0,0.0]
[1779596572621,47.81,76683.04,0.0,-1.0,0.0,0.0]
[1779596578180,47.81,76683.04,0.0,-1.0,0.0,0.0]
[1779596585229,47.81,76683.51,0.0,-1.0,0.0,0.0]
[1779596590265,47.81,76683.67,0.0,-1.0,0.0,0.0]
[1779596595299,47.81,76683.44,0.0,-1.0,0.0,0.0]
[1779596601342,47.81,76683.87,0.0,-1.0,0.0,0.0]
[1779596602832,47.81,76675.96,0.0,-1.0,0.0,0.0]
[1779596604362,47.81,76674.48,0.0,-1.0,0.0,0.0]
[1779596607383,47.81,76668.16,0.0,-1.0,0.0,0.0]
[1779596609397,47.81,76666.82,0.0,-1.0,0.0,0.0]
[1779596614434,47.81,76664.92,0.0,-1.0,0.0,0.0]
[1779596619467,47.81,76666.33,0.0,-1.0,0.0,0.0]
[1779596621481,47.81,76672.46,0.0,-1.0,0.0,0.0]
[1779596626516,47.81,76671.79,0.0,-1.0,0.0,0.0]
[1779596632559,47.81,76672.05,0.0,-1.0,0.0,0.0]
[1779596642626,47.81,76672.0,0.0,-1.0,0.0,0.0]
[1779596647668,47.81,76672.93,0.0,-1.0,0.0,0.0]
[1779596649677,47.81,76667.2,0.0,-1.0,0.0,0.0]
[1779596654712,47.81,76669.11,0.0,-1.0,0.0,0.0]
[1779596659748,47.81,76666.63,0.0,-1.0,0.0,0.0]
[1779596664787,47.81,76668.26,0.0,-1.0,0.0,0.0]
[1779596670824,47.81,76668.49,0.0,-1.0,0.0,0.0]
[1779596675860,47.81,76671.92,0.0,-1.0,0.0,0.0]
[1779596680895,47.81,76671.41,0.0,-1.0,0.0,0.0]
[1779596686937,47.81,76666.97,0.0,-1.0,0.0,0.0]
[1779596691976,47.81,76662.11,0.0,-1.0,0.0,0.0]
[1779596697010,47.81,76663.31,0.0,-1.0,0.0,0.0]
[1779596702049,47.81,76662.01,0.0,-1.0,0.0,0.0]
[1779596710105,47.81,76662.97,0.0,-1.0,0.0,0.0]
[1779596716148,47.81,76665.24,0.0,-1.0,0.0,0.0]
[1779596722189,47.81,76666.84,0.0,-1.0,0.0,0.0]
[1779596728232,47.81,76667.22,0.0,-1.0,0.0,0.0]
[1779596733756,47.81,76668.83,0.0,-1.0,0.0,0.0]
[1779596740315,47.81,76669.99,0.0,-1.0,0.0,0.0]
[1779596749378,47.81,76669.78,0.0,-1.0,0.0,0.0]
[1779596755420,47.81,76667.53,0.0,-1.0,0.0,0.0]
[1779596761463,47.81,76665.07,0.0,-1.0,0.0,0.0]
[1779596769518,47.81,76664.51,0.0,-1.0,0.0,0.0]
[1779596777574,47.81,76662.58,0.0,-1.0,0.0,0.0]
[1779596782614,47.81,76661.35,0.0,-1.0,0.0,0.0]
[1779596784106,47.81,76649.85,0.0,-1.0,0.0,0.0]
[1779596785632,47.81,76647.21,0.0,-1.0,0.0,0.0]
[1779596790667,47.81,76643.04,0.0,-1.0,0.0,0.0]
[1779596796728,47.81,76641.8,0.0,-1.0,0.0,0.0]
[1779596801763,47.81,76639.2,0.0,-1.0,0.0,0.0]
[1779596806797,47.81,76642.67,0.0,-1.0,0.0,0.0]
[1779596814317,47.81,76640.2,0.0,-1.0,0.0,0.0]
[1779596819888,47.81,76639.38,0.0,-1.0,0.0,0.0]
[1779596825930,47.81,76636.97,0.0,-1.0,0.0,0.0]
[1779596827945,47.81,76630.94,0.0,-1.0,0.0,0.0]
[1779596830966,47.81,76627.57,0.0,-1.0,0.0,0.0]
[1779596836001,47.81,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,47.81,76626.68,0.0,-1.0,0.0,0.0]
[1779596847079,47.81,76629.23,0.0,-1.0,0.0,0.0]
[1779596850125,47.81,76634.44,0.0,-1.0,0.0,0.0]
[1779596852116,47.81,76639.3,0.0,-1.0,0.0,0.0]
[1779596854130,47.81,76642.6,0.0,-1.0,0.0,0.0]
[1779596860179,47.81,76643.62,0.0,-1.0,0.0,0.0]
[1779596865208,47.81,76649.49,0.0,-1.0,0.0,0.0]
[1779596873265,47.81,76653.11,0.0,-1.0,0.0,0.0]
[1779596880312,47.81,76654.22,0.0,-1.0,0.0,0.0]
[1779596885347,47.81,76655.03,0.0,-1.0,0.0,0.0]
[1779596890383,47.81,76655.6,0.0,-1.0,0.0,0.0]
[1779596903474,47.81,76656.02,0.0,-1.0,0.0,0.0]
[1779596909515,47.81,76655.5,0.0,-1.0,0.0,0.0]
[1779596915025,47.81,76654.61,0.0,-1.0,0.0,0.0]
[1779596921600,47.81,76653.42,0.0,-1.0,0.0,0.0]
[1779596926635,47.81,76644.24,0.0,-1.0,0.0,0.0]
[1779596927641,47.81,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,47.81,76643.98,0.0,-1.0,0.0,0.0]
[1779596937712,47.81,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,47.81,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,47.81,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,47.81,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,47.81,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,47.81,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,47.81,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,47.81,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,47.81,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,47.81,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,47.81,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,47.81,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,47.81,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,47.81,76651.54,0.0,-1.0,0.0,0.0]
[1779597006200,47.81,76653.94,0.0,-1.0,0.0,0.0]
[1779597011234,47.81,76655.34,0.0,-1.0,0.0,0.0]
[1779597016272,47.81,76654.89,0.0,-1.0,0.0,0.0]
[1779597021303,47.81,76654.87,0.0,-1.0,0.0,0.0]
[1779597026347,47.81,76654.95,0.0,-1.0,0.0,0.0]
[1779597031375,47.81,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,47.81,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,47.81,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,47.81,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,47.81,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,47.81,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,47.81,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,47.81,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,47.81,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,47.81,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,47.81,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,47.81,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,47.81,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,47.81,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,47.81,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,47.81,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,47.81,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,47.81,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,47.81,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,47.81,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,47.81,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,47.81,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,47.81,76639.28,0.0,-1.0,0.0,0.0]
[1779597157250,47.81,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,47.81,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,47.81,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,47.81,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,47.81,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,47.81,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,47.81,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,47.81,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,47.81,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,47.81,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,47.81,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,47.81,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,47.81,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,47.81,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,47.81,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,47.81,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,47.81,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,47.81,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,47.81,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,47.81,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,47.81,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,47.81,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,47.81,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,47.81,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,47.81,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,47.81,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,47.81,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,47.81,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,47.81,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,47.81,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,47.81,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,47.81,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,47.81,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,47.81,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,47.81,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,47.81,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,47.81,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,47.81,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,47.81,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,47.81,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,47.81,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,47.81,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,47.81,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,47.81,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,47.81,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,47.81,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,47.81,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,47.81,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,47.81,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,47.81,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,47.81,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,47.81,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,47.81,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,47.81,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,47.81,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,47.81,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,47.81,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,47.81,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,47.81,76615.49,0.0,-1.0,0.0,0.0]
[1779597452316,47.81,76615.1,0.0,-1.0,0.0,0.0]
[1779597458838,47.81,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,47.81,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,47.81,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,47.81,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,47.81,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,47.81,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,47.81,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,47.81,76605.28,0.0,-1.0,0.0,0.0]
[1779597512739,47.81,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,47.81,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,47.81,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,47.81,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,47.81,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,47.81,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,47.81,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,47.81,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,47.81,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,47.81,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,47.81,76635.59,0.0,-1.0,0.0,0.0]
[1779597563093,47.81,76636.44,0.0,-1.0,0.0,0.0]
[1779597568126,47.81,76636.7,0.0,-1.0,0.0,0.0]
[1779597573177,47.81,76637.34,0.0,-1.0,0.0,0.0]
[1779597578207,47.81,76636.73,0.0,-1.0,0.0,0.0]
[1779597583242,47.81,76637.55,0.0,-1.0,0.0,0.0]
[1779597588276,47.81,76638.03,0.0,-1.0,0.0,0.0]
[1779597593312,47.81,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,47.81,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,47.81,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,47.81,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,47.81,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,47.81,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,47.81,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,47.81,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,47.81,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,47.81,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,47.81,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,47.81,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,47.81,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,47.81,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,47.81,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,47.81,76623.83,0.0,-1.0,0.0,0.0]
[1779597695024,47.81,76623.71,0.0,-1.0,0.0,0.0]
[1779597697037,47.81,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,47.81,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,47.81,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,47.81,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,47.81,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,47.81,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,47.81,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,47.81,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,47.81,76626.65,0.0,-1.0,0.0,0.0]
[1779597756451,47.81,76628.81,0.0,-1.0,0.0,0.0]
[1779597761486,47.81,76628.78,0.0,-1.0,0.0,0.0]
[1779597766522,47.81,76630.08,0.0,-1.0,0.0,0.0]
[1779597771557,47.81,76631.55,0.0,-1.0,0.0,0.0]
[1779597776592,47.81,76629.47,0.0,-1.0,0.0,0.0]
[1779597781632,47.81,76628.73,0.0,-1.0,0.0,0.0]
[1779597791706,47.81,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,47.81,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,47.81,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,47.81,76626.69,0.0,-1.0,0.0,0.0]
[1779597814863,47.81,76626.56,0.0,-1.0,0.0,0.0]
[1779597819898,47.81,76625.85,0.0,-1.0,0.0,0.0]
[1779597824933,47.81,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,47.81,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,47.81,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,47.81,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,47.81,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,47.81,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,47.81,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,47.81,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,47.81,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,47.81,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,47.81,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,47.81,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,47.81,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,47.81,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,47.81,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,47.81,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,47.81,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,47.81,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,47.81,76647.52,0.0,-1.0,0.0,0.0]
[1779597934716,47.81,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,47.81,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,47.81,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,47.81,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,47.81,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,47.81,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,47.81,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,47.81,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,47.81,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,47.81,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,47.81,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,47.81,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,47.81,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,47.81,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,47.81,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,47.81,76621.75,0.0,-1.0,0.0,0.0]
[1779598032871,47.81,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,47.81,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,47.81,76615.17,0.0,-1.0,0.0,0.0]
[1779598048526,47.81,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,47.81,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,47.81,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,47.81,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,47.81,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,47.81,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,47.81,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,47.81,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,47.81,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,47.81,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,47.81,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,47.81,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,47.81,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,47.81,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,47.81,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,47.81,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,47.81,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,47.81,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,47.81,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,47.81,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,47.81,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,47.81,76633.3,0.0,-1.0,0.0,0.0]
[1779598174408,47.81,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,47.81,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,47.81,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,47.81,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,47.81,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,47.81,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,47.81,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,47.81,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,47.81,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,47.81,76642.41,0.0,-1.0,0.0,0.0]
[1779598235835,47.81,76642.47,0.0,-1.0,0.0,0.0]
[1779598240870,47.81,76642.73,0.0,-1.0,0.0,0.0]
[1779598248928,47.81,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,47.81,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,47.81,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,47.81,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,47.81,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,47.81,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,47.81,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,47.81,76647.35,0.0,-1.0,0.0,0.0]
[1779598297271,47.81,76648.55,0.0,-1.0,0.0,0.0]
[1779598302306,47.81,76646.38,0.0,-1.0,0.0,0.0]
[1779598304320,47.81,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,47.81,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,47.81,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,47.81,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,47.81,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,47.81,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,47.81,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,47.81,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,47.81,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,47.81,76644.2,0.0,-1.0,0.0,0.0]
[1779598355678,47.81,76643.79,0.0,-1.0,0.0,0.0]
[1779598358698,47.81,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,47.81,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,47.81,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,47.81,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,47.81,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,47.81,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,47.81,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,47.81,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,47.81,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,47.81,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,47.81,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,47.81,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,47.81,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,47.81,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,47.81,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,47.81,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,47.81,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,47.81,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,47.81,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,47.81,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,47.81,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,47.81,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,47.81,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,47.81,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,47.81,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,47.81,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,47.81,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,47.81,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,47.81,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,47.81,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,47.81,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,47.81,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,47.81,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,47.81,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,47.81,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,47.81,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,47.81,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,47.81,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,47.81,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,47.81,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,47.81,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,47.81,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,47.81,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,47.81,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,47.81,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,47.81,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,47.81,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,47.81,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,47.81,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,47.81,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,47.81,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,47.81,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,47.81,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,47.81,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,47.81,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,47.81,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,47.81,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,47.81,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,47.81,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,47.81,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,47.81,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,47.81,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,47.81,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,47.81,76652.08,0.0,-1.0,0.0,0.0]
[1779598693042,47.81,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,47.81,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,47.81,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,47.81,76653.63,0.0,-1.0,0.0,0.0]
[1779598713183,47.81,76653.41,0.0,-1.0,0.0,0.0]
[1779598718217,47.81,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,47.81,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,47.81,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,47.81,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,47.81,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,47.81,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,47.81,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,47.81,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,47.81,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,47.81,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,47.81,76656.27,0.0,-1.0,0.0,0.0]
[1779598774615,47.81,76656.61,0.0,-1.0,0.0,0.0]
[1779598779648,47.81,76657.97,0.0,-1.0,0.0,0.0]
[1779598785690,47.81,76654.16,0.0,-1.0,0.0,0.0]
[1779598790725,47.81,76650.97,0.0,-1.0,0.0,0.0]
[1779598795762,47.81,76645.82,0.0,-1.0,0.0,0.0]
[1779598800796,47.81,76645.45,0.0,-1.0,0.0,0.0]
[1779598805833,47.81,76641.81,0.0,-1.0,0.0,0.0]
[1779598807846,47.81,76637.91,0.0,-1.0,0.0,0.0]
[1779598812882,47.81,76636.86,0.0,-1.0,0.0,0.0]
[1779598818407,47.81,76635.79,0.0,-1.0,0.0,0.0]
[1779598826979,47.81,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,47.81,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,47.81,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,47.81,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,47.81,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,47.81,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,47.81,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,47.81,76638.51,0.0,-1.0,0.0,0.0]
[1779598874314,47.81,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,47.81,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,47.81,76635.08,0.0,-1.0,0.0,0.0]
[1779598898971,47.81,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,47.81,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,47.81,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,47.81,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,47.81,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,47.81,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,47.81,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,47.81,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,47.81,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,47.81,76627.91,0.0,-1.0,0.0,0.0]
[1779598954873,47.81,76627.77,0.0,-1.0,0.0,0.0]
[1779598959908,47.81,76627.93,0.0,-1.0,0.0,0.0]
[1779598964944,47.81,76628.68,0.0,-1.0,0.0,0.0]
[1779598975019,47.81,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,47.81,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,47.81,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,47.81,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,47.81,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,47.81,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,47.81,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,47.81,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,47.81,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,47.81,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,47.81,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,47.81,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,47.81,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,47.81,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,47.81,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,47.81,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,47.81,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,47.81,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,47.81,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,47.81,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,47.81,76644.41,0.0,-1.0,0.0,0.0]
[1779599075717,47.81,76645.26,0.0,-1.0,0.0,0.0]
[1779599081757,47.81,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,47.81,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,47.81,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,47.81,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,47.81,76647.97,0.0,-1.0,0.0,0.0]
[1779599110458,47.81,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,47.81,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,47.81,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,47.81,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,47.81,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,47.81,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,47.81,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,47.81,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,47.81,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,47.81,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,47.81,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,47.81,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,47.81,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,47.81,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,47.81,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,47.81,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,47.81,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,47.81,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,47.81,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,47.81,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,47.81,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,47.81,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,47.81,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,47.81,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,47.81,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,47.81,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,47.81,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,47.81,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,47.81,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,47.81,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,47.81,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,47.81,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,47.81,76602.0,0.0,-1.0,0.0,0.0]
[1779599253980,47.81,76603.1,0.0,-1.0,0.0,0.0]
[1779599259015,47.81,76604.06,0.0,-1.0,0.0,0.0]
[1779599265060,47.81,76604.69,0.0,-1.0,0.0,0.0]
[1779599271585,47.81,76605.13,0.0,-1.0,0.0,0.0]
[1779599277144,47.81,76606.03,0.0,-1.0,0.0,0.0]
[1779599281656,47.81,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,47.81,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,47.81,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,47.81,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,47.81,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,47.81,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,47.81,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,47.81,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,47.81,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,47.81,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,47.81,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,47.81,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,47.81,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,47.81,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,47.81,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,47.81,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,47.81,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,47.81,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,47.81,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,47.81,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,47.81,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,47.81,76628.34,0.0,-1.0,0.0,0.0]
[1779599375833,47.81,76628.44,0.0,-1.0,0.0,0.0]
[1779599382363,47.81,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,47.81,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,47.81,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,47.81,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,47.81,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,47.81,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,47.81,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,47.81,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,47.81,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,47.81,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,47.81,76599.79,0.0,-1.0,0.0,0.0]
[1779599433234,47.81,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,47.81,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,47.81,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,47.81,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,47.81,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,47.81,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,47.81,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,47.81,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,47.81,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,47.81,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,47.81,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,47.81,76606.97,0.0,-1.0,0.0,0.0]
[1779599495669,47.81,76607.11,0.0,-1.0,0.0,0.0]
[1779599500704,47.81,76607.26,0.0,-1.0,0.0,0.0]
[1779599505738,47.81,76611.66,0.0,-1.0,0.0,0.0]
[1779599510774,47.81,76611.92,0.0,-1.0,0.0,0.0]
[1779599515809,47.81,76612.96,0.0,-1.0,0.0,0.0]
[1779599520844,47.81,76611.75,0.0,-1.0,0.0,0.0]
[1779599525890,47.81,76612.66,0.0,-1.0,0.0,0.0]
[1779599532938,47.81,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,47.81,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,47.81,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,47.81,76608.6,0.0,-1.0,0.0,0.0]
[1779599554088,47.81,76606.01,0.0,-1.0,0.0,0.0]
[1779599559123,47.81,76606.02,0.0,-1.0,0.0,0.0]
[1779599564159,47.81,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,47.81,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,47.81,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,47.81,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,47.81,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,47.81,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,47.81,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,47.81,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,47.81,76609.26,0.0,-1.0,0.0,0.0]
[1779599614512,47.81,76609.02,0.0,-1.0,0.0,0.0]
[1779599619545,47.81,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,47.81,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,47.81,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,47.81,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,47.81,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,47.81,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,47.81,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,47.81,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,47.81,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,47.81,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,47.81,76604.64,0.0,-1.0,0.0,0.0]
[1779599683008,47.81,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,47.81,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,47.81,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,47.81,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,47.81,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,47.81,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,47.81,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,47.81,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,47.81,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,47.81,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,47.81,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,47.81,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,47.81,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,47.81,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,47.81,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,47.81,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,47.81,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,47.81,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,47.81,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,47.81,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,47.81,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,47.81,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,47.81,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,47.81,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,47.81,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,47.81,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,47.81,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,47.81,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,47.81,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,47.81,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,47.81,76607.65,0.0,-1.0,0.0,0.0]
[1779599856235,47.81,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,47.81,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,47.81,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,47.81,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,47.81,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,47.81,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,47.81,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,47.81,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,47.81,76610.41,0.0,-1.0,0.0,0.0]
[1779599914642,47.81,76609.49,0.0,-1.0,0.0,0.0]
[1779599919678,47.81,76609.09,0.0,-1.0,0.0,0.0]
[1779599926173,47.81,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,47.81,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,47.81,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,47.81,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,47.81,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,47.81,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,47.81,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,47.81,76591.4,0.0,-1.0,0.0,0.0]
[1779599972043,47.81,76593.63,0.0,-1.0,0.0,0.0]
[1779599977078,47.81,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,47.81,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,47.81,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,47.81,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,47.81,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,47.81,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,47.81,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,47.81,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,47.81,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,47.81,76611.4,0.0,-1.0,0.0,0.0]
[1779600032463,47.81,76611.6,0.0,-1.0,0.0,0.0]
[1779600036493,47.81,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,47.81,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,47.81,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,47.81,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,47.81,76609.41,0.0,-1.0,0.0,0.0]
[1779600071771,47.81,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,47.81,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,47.81,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,47.81,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,47.81,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,47.81,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,47.81,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,47.81,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,47.81,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,47.81,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,47.81,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,47.81,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,47.81,76605.37,0.0,-1.0,0.0,0.0]
[1779600153346,47.81,76604.67,0.0,-1.0,0.0,0.0]
[1779600159388,47.81,76604.78,0.0,-1.0,0.0,0.0]
[1779600165429,47.81,76605.81,0.0,-1.0,0.0,0.0]
[1779600170464,47.81,76604.88,0.0,-1.0,0.0,0.0]
[1779600177931,47.81,76604.69,0.0,-1.0,0.0,0.0]
[1779600183556,47.81,76603.63,0.0,-1.0,0.0,0.0]
[1779600191613,47.81,76602.88,0.0,-1.0,0.0,0.0]
[1779600196647,47.81,76600.11,0.0,-1.0,0.0,0.0]
[1779600201683,47.81,76600.62,0.0,-1.0,0.0,0.0]
[1779600208141,47.81,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,47.81,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,47.81,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,47.81,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,47.81,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,47.81,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,47.81,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,47.81,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,47.81,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,47.81,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,47.81,76598.36,0.0,-1.0,0.0,0.0]
[1779600275203,47.81,76598.11,0.0,-1.0,0.0,0.0]
[1779600280236,47.81,76597.61,0.0,-1.0,0.0,0.0]
[1779600285273,47.81,76597.59,0.0,-1.0,0.0,0.0]
[1779600290307,47.81,76597.32,0.0,-1.0,0.0,0.0]
[1779600295342,47.81,76597.42,0.0,-1.0,0.0,0.0]
[1779600300377,47.81,76597.54,0.0,-1.0,0.0,0.0]
[1779600305413,47.81,76597.33,0.0,-1.0,0.0,0.0]
[1779600318501,47.81,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,47.81,76596.31,0.0,-1.0,0.0,0.0]
[1779600334630,47.81,76592.49,0.0,-1.0,0.0,0.0]
[1779600339651,47.81,76590.21,0.0,-1.0,0.0,0.0]
[1779600344686,47.81,76586.04,0.0,-1.0,0.0,0.0]
[1779600348713,47.81,76578.21,0.0,-1.0,0.0,0.0]
[1779600349721,47.81,76578.24,0.0,-1.0,0.0,0.0]
[1779600354755,47.81,76578.72,0.0,-1.0,0.0,0.0]
[1779600356770,47.81,76572.6,0.0,-1.0,0.0,0.0]
[1779600361805,47.81,76575.28,0.0,-1.0,0.0,0.0]
[1779600366839,47.81,76572.37,0.0,-1.0,0.0,0.0]
[1779600371876,47.81,76569.35,0.0,-1.0,0.0,0.0]
[1779600376910,47.81,76571.59,0.0,-1.0,0.0,0.0]
[1779600379349,47.81,76577.59,0.0,-1.0,0.0,0.0]
[1779600384966,47.81,76574.99,0.0,-1.0,0.0,0.0]
[1779600389420,47.81,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,47.81,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,47.81,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,47.81,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,47.81,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,47.81,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,47.81,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,47.81,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,47.81,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,47.81,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,47.81,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,47.81,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,47.81,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,47.81,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,47.81,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,47.81,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,47.81,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,47.81,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,47.81,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,47.81,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,47.81,76598.98,0.0,-1.0,0.0,0.0]
[1779600496750,47.81,76599.05,0.0,-1.0,0.0,0.0]
[1779600501785,47.81,76598.05,0.0,-1.0,0.0,0.0]
[1779600504806,47.81,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,47.81,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,47.81,76607.95,0.0,-1.0,0.0,0.0]
[1779600513869,47.81,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,47.81,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,47.81,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,47.81,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,47.81,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,47.81,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,47.81,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,47.81,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,47.81,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,47.81,76598.34,0.0,-1.0,0.0,0.0]
[1779600576304,47.81,76597.23,0.0,-1.0,0.0,0.0]
[1779600581339,47.81,76596.94,0.0,-1.0,0.0,0.0]
[1779600590828,47.81,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,47.81,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,47.81,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,47.81,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,47.81,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,47.81,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,47.81,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,47.81,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,47.81,76611.23,0.0,-1.0,0.0,0.0]
[1779600633709,47.81,76611.15,0.0,-1.0,0.0,0.0]
[1779600638744,47.81,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,47.81,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,47.81,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,47.81,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,47.81,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,47.81,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,47.81,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,47.81,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,47.81,76612.57,0.0,-1.0,0.0,0.0]
[1779600694134,47.81,76612.1,0.0,-1.0,0.0,0.0]
[1779600701614,47.81,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,47.81,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,47.81,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,47.81,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,47.81,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,47.81,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,47.81,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,47.81,76602.51,0.0,-1.0,0.0,0.0]
[1779600756570,47.81,76602.09,0.0,-1.0,0.0,0.0]
[1779600762042,47.81,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,47.81,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,47.81,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,47.81,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,47.81,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,47.81,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,47.81,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,47.81,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,47.81,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,47.81,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,47.81,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,47.81,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,47.81,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,47.81,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,47.81,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,47.81,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,47.81,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,47.81,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,47.81,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,47.81,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,47.81,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,47.81,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,47.81,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,47.81,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,47.81,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,47.81,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,47.81,76608.94,0.0,-1.0,0.0,0.0]
[1779600937840,47.81,76609.05,0.0,-1.0,0.0,0.0]
[1779600943344,47.81,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,47.81,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,47.81,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,47.81,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,47.81,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,47.81,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,47.81,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,47.81,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,47.81,76597.25,0.0,-1.0,0.0,0.0]
[1779600993229,47.81,76596.05,0.0,-1.0,0.0,0.0]
[1779600998264,47.81,76597.16,0.0,-1.0,0.0,0.0]
[1779601000279,47.81,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,47.81,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,47.81,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,47.81,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,47.81,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,47.81,76606.74,0.0,-1.0,0.0,0.0]
[1779601033511,47.81,76607.56,0.0,-1.0,0.0,0.0]
[1779601038545,47.81,76605.51,0.0,-1.0,0.0,0.0]
[1779601044046,47.81,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,47.81,76602.22,0.0,-1.0,0.0,0.0]
[1779601055665,47.81,76601.72,0.0,-1.0,0.0,0.0]
[1779601061707,47.81,76600.55,0.0,-1.0,0.0,0.0]
[1779601066741,47.81,76598.81,0.0,-1.0,0.0,0.0]
[1779601072783,47.81,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,47.81,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,47.81,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,47.81,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,47.81,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,47.81,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,47.81,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,47.81,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,47.81,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,47.81,76587.18,0.0,-1.0,0.0,0.0]
[1779601115077,47.81,76585.12,0.0,-1.0,0.0,0.0]
[1779601117092,47.81,76582.56,0.0,-1.0,0.0,0.0]
[1779601123134,47.81,76579.25,0.0,-1.0,0.0,0.0]
[1779601128168,47.81,76574.38,0.0,-1.0,0.0,0.0]
[1779601134676,47.81,76572.98,0.0,-1.0,0.0,0.0]
[1779601140253,47.81,76575.34,0.0,-1.0,0.0,0.0]
[1779601146294,47.81,76576.86,0.0,-1.0,0.0,0.0]
[1779601151331,47.81,76577.13,0.0,-1.0,0.0,0.0]
[1779601156366,47.81,76578.4,0.0,-1.0,0.0,0.0]
[1779601161401,47.81,76579.74,0.0,-1.0,0.0,0.0]
[1779601166438,47.81,76580.24,0.0,-1.0,0.0,0.0]
[1779601172478,47.81,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,47.81,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,47.81,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,47.81,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,47.81,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,47.81,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,47.81,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,47.81,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,47.81,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,47.81,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,47.81,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,47.81,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,47.81,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,47.81,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,47.81,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,47.81,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,47.81,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,47.81,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,47.81,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,47.81,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,47.81,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,47.81,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,47.81,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,47.81,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,47.81,76552.29,0.0,-1.0,0.0,0.0]
[1779601295807,47.81,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,47.81,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,47.81,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,47.81,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,47.81,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,47.81,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,47.81,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,47.81,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,47.81,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,47.81,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,47.81,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,47.81,76552.24,0.0,-1.0,0.0,0.0]
[1779601352747,47.81,76552.36,0.0,-1.0,0.0,0.0]
[1779601357782,47.81,76555.09,0.0,-1.0,0.0,0.0]
[1779601363823,47.81,76553.18,0.0,-1.0,0.0,0.0]
[1779601368861,47.81,76552.34,0.0,-1.0,0.0,0.0]
[1779601373896,47.81,76553.13,0.0,-1.0,0.0,0.0]
[1779601378932,47.81,76553.13,0.0,-1.0,0.0,0.0]
[1779601383968,47.81,76555.06,0.0,-1.0,0.0,0.0]
[1779601389003,47.81,76553.38,0.0,-1.0,0.0,0.0]
[1779601394038,47.81,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,47.81,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,47.81,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,47.81,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,47.81,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,47.81,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,47.81,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,47.81,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,47.81,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,47.81,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,47.81,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,47.81,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,47.81,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,47.81,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,47.81,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,47.81,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,47.81,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,47.81,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,47.81,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,47.81,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,47.81,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,47.81,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,47.81,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,47.81,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,47.81,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,47.81,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,47.81,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,47.81,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,47.81,76542.12,0.0,-1.0,0.0,0.0]
[1779601535022,47.81,76541.58,0.0,-1.0,0.0,0.0]
[1779601540057,47.81,76541.48,0.0,-1.0,0.0,0.0]
[1779601547583,47.81,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,47.81,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,47.81,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,47.81,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,47.81,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,47.81,76556.79,0.0,-1.0,0.0,0.0]
[1779601570286,47.81,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,47.81,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,47.81,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,47.81,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,47.81,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,47.81,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,47.81,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,47.81,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,47.81,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,47.81,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,47.81,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,47.81,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,47.81,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,47.81,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,47.81,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,47.81,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,47.81,76573.94,0.0,-1.0,0.0,0.0]
[1779601654875,47.81,76577.43,0.0,-1.0,0.0,0.0]
[1779601658903,47.81,76580.9,0.0,-1.0,0.0,0.0]
[1779601663937,47.81,76580.19,0.0,-1.0,0.0,0.0]
[1779601668973,47.81,76580.49,0.0,-1.0,0.0,0.0]
[1779601674008,47.81,76583.12,0.0,-1.0,0.0,0.0]
[1779601679043,47.81,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,47.81,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,47.81,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,47.81,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,47.81,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,47.81,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,47.81,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,47.81,76592.74,0.0,-1.0,0.0,0.0]
[1779601712284,47.81,76592.78,0.0,-1.0,0.0,0.0]
[1779601713291,47.81,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,47.81,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,47.81,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,47.81,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,47.81,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,47.81,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,47.81,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,47.81,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,47.81,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,47.81,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,47.81,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,47.81,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,47.81,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,47.81,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,47.81,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,47.81,76634.39,0.0,-1.0,0.0,0.0]
[1779601774724,47.81,76632.7,0.0,-1.0,0.0,0.0]
[1779601777745,47.81,76637.8,0.0,-1.0,0.0,0.0]
[1779601779758,47.81,76640.56,0.0,-1.0,0.0,0.0]
[1779601783786,47.81,76649.44,0.0,-1.0,0.0,0.0]
[1779601789291,47.81,76649.72,0.0,-1.0,0.0,0.0]
[1779601794864,47.81,76654.24,0.0,-1.0,0.0,0.0]
[1779601799900,47.81,76651.78,0.0,-1.0,0.0,0.0]
[1779601803933,47.81,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,47.81,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,47.81,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,47.81,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,47.81,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,47.81,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,47.81,76666.11,0.0,-1.0,0.0,0.0]
[1779601835148,47.81,76666.03,0.0,-1.0,0.0,0.0]
[1779601840184,47.81,76666.79,0.0,-1.0,0.0,0.0]
[1779601846225,47.81,76661.68,0.0,-1.0,0.0,0.0]
[1779601855289,47.81,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,47.81,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,47.81,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,47.81,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,47.81,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,47.81,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,47.81,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,47.81,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,47.81,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,47.81,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,47.81,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,47.81,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,47.81,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,47.81,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,47.81,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,47.81,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,47.81,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,47.81,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,47.81,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,47.81,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,47.81,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,47.81,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,47.81,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,47.81,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,47.81,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,47.81,76712.73,0.0,-1.0,0.0,0.0]
[1779601955993,47.81,76716.11,0.0,-1.0,0.0,0.0]
[1779601958008,47.81,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,47.81,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,47.81,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,47.81,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,47.81,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,47.81,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,47.81,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,47.81,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,47.81,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,47.81,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,47.81,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,47.81,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,47.81,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,47.81,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,47.81,76722.23,0.0,-1.0,0.0,0.0]
[1779602016414,47.81,76723.65,0.0,-1.0,0.0,0.0]
[1779602021449,47.81,76722.21,0.0,-1.0,0.0,0.0]
[1779602026484,47.81,76720.13,0.0,-1.0,0.0,0.0]
[1779602030513,47.81,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,47.81,76711.14,0.0,-1.0,0.0,0.0]
[1779602038569,47.81,76707.48,0.0,-1.0,0.0,0.0]
[1779602043603,47.81,76706.2,0.0,-1.0,0.0,0.0]
[1779602048639,47.81,76705.62,0.0,-1.0,0.0,0.0]
[1779602053673,47.81,76706.21,0.0,-1.0,0.0,0.0]
[1779602058708,47.81,76704.75,0.0,-1.0,0.0,0.0]
[1779602063744,47.81,76702.51,0.0,-1.0,0.0,0.0]
[1779602068779,47.81,76702.4,0.0,-1.0,0.0,0.0]
[1779602073814,47.81,76700.39,0.0,-1.0,0.0,0.0]
[1779602078850,47.81,76699.15,0.0,-1.0,0.0,0.0]
[1779602082877,47.81,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,47.81,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,47.81,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,47.81,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,47.81,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,47.81,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,47.81,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,47.81,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,47.81,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,47.81,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,47.81,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,47.81,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,47.81,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,47.81,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,47.81,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,47.81,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,47.81,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,47.81,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,47.81,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,47.81,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,47.81,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,47.81,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,47.81,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,47.81,76692.44,0.0,-1.0,0.0,0.0]
[1779602195665,47.81,76692.26,0.0,-1.0,0.0,0.0]
[1779602200701,47.81,76695.53,0.0,-1.0,0.0,0.0]
[1779602205738,47.81,76694.76,0.0,-1.0,0.0,0.0]
[1779602210772,47.81,76694.36,0.0,-1.0,0.0,0.0]
[1779602215810,47.81,76693.27,0.0,-1.0,0.0,0.0]
[1779602222333,47.81,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,47.81,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,47.81,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,47.81,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,47.81,76687.92,0.0,-1.0,0.0,0.0]
[1779602253068,47.81,76686.31,0.0,-1.0,0.0,0.0]
[1779602258104,47.81,76689.21,0.0,-1.0,0.0,0.0]
[1779602267165,47.81,76689.39,0.0,-1.0,0.0,0.0]
[1779602272683,47.81,76690.61,0.0,-1.0,0.0,0.0]
[1779602281263,47.81,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,47.81,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,47.81,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,47.81,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,47.81,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,47.81,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,47.81,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,47.81,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,47.81,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,47.81,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,47.81,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,47.81,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,47.81,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,47.81,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,47.81,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,47.81,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,47.81,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,47.81,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,47.81,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,47.81,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,47.81,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,47.81,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,47.81,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,47.81,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,47.81,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,47.81,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,47.81,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,47.81,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,47.81,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,47.81,76692.8,0.0,-1.0,0.0,0.0]
[1779602433815,47.81,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,47.81,76703.41,0.0,-1.0,0.0,0.0]
[1779602436341,47.81,76704.39,0.0,-1.0,0.0,0.0]
[1779602443884,47.81,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,47.81,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,47.81,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,47.81,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,47.81,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,47.81,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,47.81,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,47.81,76730.92,0.0,-1.0,0.0,0.0]
[1779602466553,47.81,76730.53,0.0,-1.0,0.0,0.0]
[1779602471588,47.81,76730.15,0.0,-1.0,0.0,0.0]
[1779602476622,47.81,76731.88,0.0,-1.0,0.0,0.0]
[1779602479643,47.81,76726.48,0.0,-1.0,0.0,0.0]
[1779602481658,47.81,76725.56,0.0,-1.0,0.0,0.0]
[1779602486692,47.81,76728.0,0.0,-1.0,0.0,0.0]
[1779602494749,47.81,76727.48,0.0,-1.0,0.0,0.0]
[1779602499825,47.81,76723.76,0.0,-1.0,0.0,0.0]
[1779602503852,47.81,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,47.81,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,47.81,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,47.81,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,47.81,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,47.81,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,47.81,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,47.81,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,47.81,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,47.81,76702.7,0.0,-1.0,0.0,0.0]
[1779602555214,47.81,76700.66,0.0,-1.0,0.0,0.0]
[1779602560248,47.81,76700.92,0.0,-1.0,0.0,0.0]
[1779602566291,47.81,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,47.81,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,47.81,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,47.81,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,47.81,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,47.81,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,47.81,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,47.81,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,47.81,76702.5,0.0,-1.0,0.0,0.0]
[1779602613619,47.81,76702.7,0.0,-1.0,0.0,0.0]
[1779602618655,47.81,76702.46,0.0,-1.0,0.0,0.0]
[1779602623690,47.81,76702.71,0.0,-1.0,0.0,0.0]
[1779602628724,47.81,76702.26,0.0,-1.0,0.0,0.0]
[1779602633759,47.81,76700.22,0.0,-1.0,0.0,0.0]
[1779602639801,47.81,76698.19,0.0,-1.0,0.0,0.0]
[1779602644838,47.81,76696.06,0.0,-1.0,0.0,0.0]
[1779602651886,47.81,76697.24,0.0,-1.0,0.0,0.0]
[1779602656920,47.81,76697.0,0.0,-1.0,0.0,0.0]
[1779602663970,47.81,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,47.81,76694.79,0.0,-1.0,0.0,0.0]
[1779602673034,47.81,76698.73,0.0,-1.0,0.0,0.0]
[1779602676055,47.81,76704.07,0.0,-1.0,0.0,0.0]
[1779602678069,47.81,76704.53,0.0,-1.0,0.0,0.0]
[1779602684116,47.81,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,47.81,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,47.81,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,47.81,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,47.81,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,47.81,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,47.81,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,47.81,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,47.81,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,47.81,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,47.81,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,47.81,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,47.81,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,47.81,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,47.81,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,47.81,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,47.81,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,47.81,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,47.81,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,47.81,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,47.81,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,47.81,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,47.81,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,47.81,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,47.81,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,47.81,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,47.81,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,47.81,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,47.81,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,47.81,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,47.81,76703.28,0.0,-1.0,0.0,0.0]
[1779602856763,47.81,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,47.81,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,47.81,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,47.81,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,47.81,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,47.81,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,47.81,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,47.81,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,47.81,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,47.81,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,47.81,76715.48,0.0,-1.0,0.0,0.0]
[1779602913712,47.81,76715.31,0.0,-1.0,0.0,0.0]
[1779602920760,47.81,76713.08,0.0,-1.0,0.0,0.0]
[1779602925795,47.81,76711.82,0.0,-1.0,0.0,0.0]
[1779602930830,47.81,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,47.81,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,47.81,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,47.81,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,47.81,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,47.81,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,47.81,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,47.81,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,47.81,76702.01,0.0,-1.0,0.0,0.0]
[1779602972151,47.81,76702.13,0.0,-1.0,0.0,0.0]
[1779602978193,47.81,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,47.81,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,47.81,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,47.81,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,47.81,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,47.81,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,47.81,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,47.81,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,47.81,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,47.81,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,47.81,76713.66,0.0,-1.0,0.0,0.0]
[1779603035601,47.81,76708.81,0.0,-1.0,0.0,0.0]
[1779603048101,47.81,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,47.81,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,47.81,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,47.81,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,47.81,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,47.81,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,47.81,76698.6,0.0,-1.0,0.0,0.0]
[1779603094010,47.81,76696.43,0.0,-1.0,0.0,0.0]
[1779603098476,47.81,76694.07,0.0,-1.0,0.0,0.0]
[1779603100052,47.81,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,47.81,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,47.81,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,47.81,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,47.81,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,47.81,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,47.81,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,47.81,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,47.81,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,47.81,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,47.81,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,47.81,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,47.81,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,47.81,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,47.81,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,47.81,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,47.81,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,47.81,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,47.81,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,47.81,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,47.81,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,47.81,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,47.81,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,47.81,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,47.81,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,47.81,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,47.81,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,47.81,76681.82,0.0,-1.0,0.0,0.0]
[1779603279742,47.81,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,47.81,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,47.81,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,47.81,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,47.81,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,47.81,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,47.81,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,47.81,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,47.81,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,47.81,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,47.81,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,47.81,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,47.81,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,47.81,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,47.81,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,47.81,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,47.81,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,47.81,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,47.81,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,47.81,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,47.81,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,47.81,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,47.81,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,47.81,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,47.81,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,47.81,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,47.81,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,47.81,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,47.81,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,47.81,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,47.81,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,47.81,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,47.81,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,47.81,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,47.81,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,47.81,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,47.81,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,47.81,76669.74,0.0,-1.0,0.0,0.0]
[1779603457585,47.81,76669.62,0.0,-1.0,0.0,0.0]
[1779603462617,47.81,76669.43,0.0,-1.0,0.0,0.0]
[1779603467652,47.81,76669.53,0.0,-1.0,0.0,0.0]
[1779603472688,47.81,76669.52,0.0,-1.0,0.0,0.0]
[1779603476715,47.81,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,47.81,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,47.81,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,47.81,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,47.81,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,47.81,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,47.81,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,47.81,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,47.81,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,47.81,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,47.81,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,47.81,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,47.81,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,47.81,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,47.81,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,47.81,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,47.81,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,47.81,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,47.81,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,47.81,76653.18,0.0,-1.0,0.0,0.0]
[1779603574399,47.81,76654.63,0.0,-1.0,0.0,0.0]
[1779603581865,47.81,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,47.81,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,47.81,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,47.81,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,47.81,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,47.81,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,47.81,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,47.81,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,47.81,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,47.81,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,47.81,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,47.81,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,47.81,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,47.81,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,47.81,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,47.81,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,47.81,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,47.81,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,47.81,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,47.81,76664.15,0.0,-1.0,0.0,0.0]
[1779603697257,47.81,76663.58,0.0,-1.0,0.0,0.0]
[1779603702705,47.81,76662.95,0.0,-1.0,0.0,0.0]
[1779603709337,47.81,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,47.81,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,47.81,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,47.81,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,47.81,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,47.81,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,47.81,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,47.81,76672.22,0.0,-1.0,0.0,0.0]
[1779603753665,47.81,76672.27,0.0,-1.0,0.0,0.0]
[1779603760707,47.81,76672.84,0.0,-1.0,0.0,0.0]
[1779603767757,47.81,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,47.81,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,47.81,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,47.81,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,47.81,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,47.81,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,47.81,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,47.81,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,47.81,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,47.81,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,47.81,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,47.81,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,47.81,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,47.81,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,47.81,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,47.81,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,47.81,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,47.81,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,47.81,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,47.81,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,47.81,76642.04,0.0,-1.0,0.0,0.0]
[1779603854375,47.81,76642.33,0.0,-1.0,0.0,0.0]
[1779603855383,47.81,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,47.81,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,47.81,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,47.81,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,47.81,76631.03,0.0,-1.0,0.0,0.0]
[1779603873898,47.81,76625.9,0.0,-1.0,0.0,0.0]
[1779603881566,47.81,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,47.81,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,47.81,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,47.81,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,47.81,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,47.81,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,47.81,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,47.81,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,47.81,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,47.81,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,47.81,76621.98,0.0,-1.0,0.0,0.0]
[1779603936954,47.81,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,47.81,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,47.81,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,47.81,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,47.81,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,47.81,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,47.81,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,47.81,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,47.81,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,47.81,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,47.81,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,47.81,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,47.81,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,47.81,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,47.81,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,47.81,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,47.81,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,47.81,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,47.81,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,47.81,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,47.81,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,47.81,76607.13,0.0,-1.0,0.0,0.0]
[1779604052768,47.81,76607.75,0.0,-1.0,0.0,0.0]
[1779604058811,47.81,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,47.81,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,47.81,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,47.81,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,47.81,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,47.81,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,47.81,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,47.81,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,47.81,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,47.81,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,47.81,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,47.81,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,47.81,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,47.81,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,47.81,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,47.81,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,47.81,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,47.81,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,47.81,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,47.81,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,47.81,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,47.81,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,47.81,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,47.81,76614.24,0.0,-1.0,0.0,0.0]
[1779604175625,47.81,76613.9,0.0,-1.0,0.0,0.0]
[1779604179656,47.81,76618.97,0.0,-1.0,0.0,0.0]
[1779604186077,47.81,76617.85,0.0,-1.0,0.0,0.0]
[1779604192747,47.81,76614.73,0.0,-1.0,0.0,0.0]
[1779604196776,47.81,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,47.81,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,47.81,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,47.81,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,47.81,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,47.81,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,47.81,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,47.81,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,47.81,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,47.81,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,47.81,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,47.81,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,47.81,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,47.81,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,47.81,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,47.81,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,47.81,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,47.81,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,47.81,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,47.81,76621.84,0.0,-1.0,0.0,0.0]
[1779604292443,47.81,76621.93,0.0,-1.0,0.0,0.0]
[1779604297478,47.81,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,47.81,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,47.81,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,47.81,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,47.81,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,47.81,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,47.81,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,47.81,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,47.81,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,47.81,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,47.81,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,47.81,76632.85,0.0,-1.0,0.0,0.0]
[1779604352869,47.81,76632.29,0.0,-1.0,0.0,0.0]
[1779604357904,47.81,76633.67,0.0,-1.0,0.0,0.0]
[1779604365960,47.81,76632.15,0.0,-1.0,0.0,0.0]
[1779604370996,47.81,76631.52,0.0,-1.0,0.0,0.0]
[1779604376034,47.81,76630.8,0.0,-1.0,0.0,0.0]
[1779604383083,47.81,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,47.81,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,47.81,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,47.81,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,47.81,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,47.81,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,47.81,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,47.81,76618.45,0.0,-1.0,0.0,0.0]
[1779604413295,47.81,76620.31,0.0,-1.0,0.0,0.0]
[1779604418333,47.81,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,47.81,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,47.81,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,47.81,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,47.81,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,47.81,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,47.81,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,47.81,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,47.81,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,47.81,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,47.81,76634.75,0.0,-1.0,0.0,0.0]
[1779604475733,47.81,76635.53,0.0,-1.0,0.0,0.0]
[1779604480766,47.81,76634.02,0.0,-1.0,0.0,0.0]
[1779604483787,47.81,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,47.81,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,47.81,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,47.81,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,47.81,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,47.81,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,47.81,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,47.81,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,47.81,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,47.81,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,47.81,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,47.81,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,47.81,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,47.81,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,47.81,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,47.81,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,47.81,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,47.81,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,47.81,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,47.81,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,47.81,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,47.81,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,47.81,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,47.81,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,47.81,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,47.81,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,47.81,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,47.81,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,47.81,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,47.81,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,47.81,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,47.81,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,47.81,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,47.81,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,47.81,76632.43,0.0,-1.0,0.0,0.0]
[1779604656015,47.81,76632.92,0.0,-1.0,0.0,0.0]
[1779604661050,47.81,76632.84,0.0,-1.0,0.0,0.0]
[1779604667092,47.81,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,47.81,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,47.81,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,47.81,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,47.81,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,47.81,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,47.81,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,47.81,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,47.81,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,47.81,76656.75,0.0,-1.0,0.0,0.0]
[1779604713424,47.81,76662.06,0.0,-1.0,0.0,0.0]
[1779604718459,47.81,76664.23,0.0,-1.0,0.0,0.0]
[1779604723493,47.81,76663.95,0.0,-1.0,0.0,0.0]
[1779604728530,47.81,76661.28,0.0,-1.0,0.0,0.0]
[1779604733566,47.81,76660.46,0.0,-1.0,0.0,0.0]
[1779604738615,47.81,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,47.81,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,47.81,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,47.81,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,47.81,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,47.81,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,47.81,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,47.81,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,47.81,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,47.81,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,47.81,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,47.81,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,47.81,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,47.81,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,47.81,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,47.81,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,47.81,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,47.81,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,47.81,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,47.81,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,47.81,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,47.81,76621.63,0.0,-1.0,0.0,0.0]
[1779604836300,47.81,76622.71,0.0,-1.0,0.0,0.0]
[1779604842341,47.81,76623.5,0.0,-1.0,0.0,0.0]
[1779604847380,47.81,76623.99,0.0,-1.0,0.0,0.0]
[1779604852414,47.81,76624.07,0.0,-1.0,0.0,0.0]
[1779604860833,47.81,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,47.81,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,47.81,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,47.81,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,47.81,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,47.81,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,47.81,76638.5,0.0,-1.0,0.0,0.0]
[1779604887663,47.81,76639.3,0.0,-1.0,0.0,0.0]
[1779604892699,47.81,76637.63,0.0,-1.0,0.0,0.0]
[1779604896727,47.81,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,47.81,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,47.81,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,47.81,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,47.81,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,47.81,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,47.81,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,47.81,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,47.81,76635.78,0.0,-1.0,0.0,0.0]
[1779604955156,47.81,76636.43,0.0,-1.0,0.0,0.0]
[1779604961536,47.81,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,47.81,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,47.81,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,47.81,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,47.81,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,47.81,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,47.81,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,47.81,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,47.81,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,47.81,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,47.81,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,47.81,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,47.81,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,47.81,76677.14,0.0,-1.0,0.0,0.0]
[1779605013616,47.81,76678.23,0.0,-1.0,0.0,0.0]
[1779605018653,47.81,76678.5,0.0,-1.0,0.0,0.0]
[1779605020664,47.81,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,47.81,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,47.81,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,47.81,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,47.81,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,47.81,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,47.81,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,47.81,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,47.81,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,47.81,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,47.81,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,47.81,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,47.81,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,47.81,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,47.81,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,47.81,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,47.81,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,47.81,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,47.81,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,47.81,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,47.81,76683.25,0.0,-1.0,0.0,0.0]
[1779605132740,47.81,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,47.81,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,47.81,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,47.81,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,47.81,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,47.81,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,47.81,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,47.81,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,47.81,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,47.81,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,47.81,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,47.81,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,47.81,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,47.81,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,47.81,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,47.81,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,47.81,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,47.81,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,47.81,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,47.81,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,47.81,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,47.81,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,47.81,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,47.81,76668.47,0.0,-1.0,0.0,0.0]
[1779605253584,47.81,76668.57,0.0,-1.0,0.0,0.0]
[1779605259331,47.81,76668.5,0.0,-1.0,0.0,0.0]
[1779605264367,47.81,76668.12,0.0,-1.0,0.0,0.0]
[1779605269402,47.81,76669.96,0.0,-1.0,0.0,0.0]
[1779605274437,47.81,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,47.81,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,47.81,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,47.81,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,47.81,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,47.81,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,47.81,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,47.81,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,47.81,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,47.81,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,47.81,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,47.81,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,47.81,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,47.81,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,47.81,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,47.81,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,47.81,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,47.81,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,47.81,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,47.81,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,47.81,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,47.81,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,47.81,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,47.81,76740.89,0.0,-1.0,0.0,0.0]
[1779605372207,47.81,76742.26,0.0,-1.0,0.0,0.0]
[1779605377241,47.81,76742.58,0.0,-1.0,0.0,0.0]
[1779605380269,47.81,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,47.81,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,47.81,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,47.81,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,47.81,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,47.81,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,47.81,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,47.81,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,47.81,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,47.81,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,47.81,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,47.81,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,47.81,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,47.81,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,47.81,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,47.81,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,47.81,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,47.81,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,47.81,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,47.81,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,47.81,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,47.81,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,47.81,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,47.81,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,47.81,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,47.81,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,47.81,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,47.81,76858.53,0.0,-1.0,0.0,0.0]
[1779605463861,47.81,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,47.81,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,47.81,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,47.81,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,47.81,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,47.81,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,47.81,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,47.81,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,47.81,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,47.81,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,47.81,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,47.81,76898.52,0.0,-1.0,0.0,0.0]
[1779605495100,47.81,76893.85,0.0,-1.0,0.0,0.0]
[1779605497112,47.81,76898.89,0.0,-1.0,0.0,0.0]
[1779605500134,47.81,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,47.81,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,47.81,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,47.81,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,47.81,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,47.81,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,47.81,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,47.81,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,47.81,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,47.81,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,47.81,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,47.81,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,47.81,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,47.81,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,47.81,76924.56,0.0,-1.0,0.0,0.0]
[1779605553527,47.81,76929.15,0.0,-1.0,0.0,0.0]
[1779605558562,47.81,76926.99,0.0,-1.0,0.0,0.0]
[1779605564604,47.81,76930.64,0.0,-1.0,0.0,0.0]
[1779605567631,47.81,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,47.81,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,47.81,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,47.81,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,47.81,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,47.81,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,47.81,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,47.81,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,47.81,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,47.81,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,47.81,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,47.81,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,47.81,76915.68,0.0,-1.0,0.0,0.0]
[1779605600859,47.81,76916.19,0.0,-1.0,0.0,0.0]
[1779605601866,47.81,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,47.81,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,47.81,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,47.81,76926.9,0.0,-1.0,0.0,0.0]
[1779605613968,47.81,76934.29,0.0,-1.0,0.0,0.0]
[1779605618997,47.81,76940.28,0.0,-1.0,0.0,0.0]
[1779605624033,47.81,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,47.81,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,47.81,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,47.81,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,47.81,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,47.81,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,47.81,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,47.81,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,47.81,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,47.81,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,47.81,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,47.81,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,47.81,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,47.81,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,47.81,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,47.81,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,47.81,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,47.81,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,47.81,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,47.81,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,47.81,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,47.81,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,47.81,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,47.81,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,47.81,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,47.81,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,47.81,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,47.81,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,47.81,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,47.81,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,47.81,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,47.81,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,47.81,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,47.81,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,47.81,76924.01,0.0,-1.0,0.0,0.0]
[1779605794230,47.81,76928.04,0.0,-1.0,0.0,0.0]
[1779605798257,47.81,76933.58,0.0,-1.0,0.0,0.0]
[1779605803292,47.81,76935.51,0.0,-1.0,0.0,0.0]
[1779605804298,47.81,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,47.81,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,47.81,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,47.81,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,47.81,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,47.81,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,47.81,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,47.81,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,47.81,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,47.81,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,47.81,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,47.81,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,47.81,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,47.81,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,47.81,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,47.81,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,47.81,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,47.81,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,47.81,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,47.81,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,47.81,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,47.81,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,47.81,76869.22,0.0,-1.0,0.0,0.0]
[1779605916084,47.81,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,47.81,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,47.81,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,47.81,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,47.81,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,47.81,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,47.81,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,47.81,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,47.81,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,47.81,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,47.81,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,47.81,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,47.81,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,47.81,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,47.81,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,47.81,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,47.81,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,47.81,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,47.81,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,47.81,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,47.81,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,47.81,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,47.81,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,47.81,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,47.81,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,47.81,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,47.81,76861.4,0.0,-1.0,0.0,0.0]
[1779606032899,47.81,76864.23,0.0,-1.0,0.0,0.0]
[1779606037933,47.81,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,47.81,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,47.81,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,47.81,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,47.81,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,47.81,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,47.81,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,47.81,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,47.81,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,47.81,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,47.81,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,47.81,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,47.81,76855.38,0.0,-1.0,0.0,0.0]
[1779606092319,47.81,76855.03,0.0,-1.0,0.0,0.0]
[1779606097354,47.81,76854.44,0.0,-1.0,0.0,0.0]
[1779606102390,47.81,76854.03,0.0,-1.0,0.0,0.0]
[1779606104405,47.81,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,47.81,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,47.81,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,47.81,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,47.81,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,47.81,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,47.81,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,47.81,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,47.81,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,47.81,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,47.81,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,47.81,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,47.81,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,47.81,76844.36,0.0,-1.0,0.0,0.0]
[1779606153752,47.81,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,47.81,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,47.81,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,47.81,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,47.81,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,47.81,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,47.81,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,47.81,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,47.81,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,47.81,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,47.81,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,47.81,76844.56,0.0,-1.0,0.0,0.0]
[1779606214179,47.81,76842.78,0.0,-1.0,0.0,0.0]
[1779606219213,47.81,76844.05,0.0,-1.0,0.0,0.0]
[1779606222259,47.81,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,47.81,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,47.81,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,47.81,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,47.81,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,47.81,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,47.81,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,47.81,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,47.81,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,47.81,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,47.81,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,47.81,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,47.81,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,47.81,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,47.81,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,47.81,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,47.81,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,47.81,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,47.81,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,47.81,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,47.81,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,47.81,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,47.81,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,47.81,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,47.81,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,47.81,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,47.81,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,47.81,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,47.81,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,47.81,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,47.81,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,47.81,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,47.81,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,47.81,76835.52,0.0,-1.0,0.0,0.0]
[1779606335048,47.81,76836.37,0.0,-1.0,0.0,0.0]
[1779606340081,47.81,76837.61,0.0,-1.0,0.0,0.0]
[1779606345116,47.81,76835.59,0.0,-1.0,0.0,0.0]
[1779606350152,47.81,76833.35,0.0,-1.0,0.0,0.0]
[1779606355187,47.81,76827.87,0.0,-1.0,0.0,0.0]
[1779606360222,47.81,76825.1,0.0,-1.0,0.0,0.0]
[1779606363244,47.81,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,47.81,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,47.81,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,47.81,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,47.81,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,47.81,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,47.81,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,47.81,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,47.81,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,47.81,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,47.81,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,47.81,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,47.81,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,47.81,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,47.81,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,47.81,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,47.81,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,47.81,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,47.81,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,47.81,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,47.81,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,47.81,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,47.81,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,47.81,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,47.81,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,47.81,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,47.81,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,47.81,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,47.81,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,47.81,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,47.81,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,47.81,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,47.81,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,47.81,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,47.81,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,47.81,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,47.81,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,47.81,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,47.81,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,47.81,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,47.81,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,47.81,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,47.81,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,47.81,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,47.81,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,47.81,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,47.81,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,47.81,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,47.81,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,47.81,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,47.81,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,47.81,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,47.81,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,47.81,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,47.81,76704.34,0.0,-1.0,0.0,0.0]
[1779606573720,47.81,76701.66,0.0,-1.0,0.0,0.0]
[1779606579763,47.81,76699.85,0.0,-1.0,0.0,0.0]
[1779606586812,47.81,76699.43,0.0,-1.0,0.0,0.0]
[1779606591847,47.81,76695.82,0.0,-1.0,0.0,0.0]
[1779606596882,47.81,76695.03,0.0,-1.0,0.0,0.0]
[1779606601918,47.81,76693.3,0.0,-1.0,0.0,0.0]
[1779606606957,47.81,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,47.81,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,47.81,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,47.81,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,47.81,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,47.81,76686.88,0.0,-1.0,0.0,0.0]
[1779606635166,47.81,76688.37,0.0,-1.0,0.0,0.0]
[1779606640191,47.81,76691.59,0.0,-1.0,0.0,0.0]
[1779606647240,47.81,76692.58,0.0,-1.0,0.0,0.0]
[1779606652275,47.81,76690.02,0.0,-1.0,0.0,0.0]
[1779606657311,47.81,76686.65,0.0,-1.0,0.0,0.0]
[1779606663587,47.81,76685.92,0.0,-1.0,0.0,0.0]
[1779606669394,47.81,76685.71,0.0,-1.0,0.0,0.0]
[1779606674430,47.81,76681.06,0.0,-1.0,0.0,0.0]
[1779606680471,47.81,76677.58,0.0,-1.0,0.0,0.0]
[1779606685506,47.81,76676.84,0.0,-1.0,0.0,0.0]
[1779606690543,47.81,76677.59,0.0,-1.0,0.0,0.0]
[1779606695577,47.81,76678.33,0.0,-1.0,0.0,0.0]
[1779606703875,47.81,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,47.81,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,47.81,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,47.81,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,47.81,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,47.81,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,47.81,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,47.81,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,47.81,76680.35,0.0,-1.0,0.0,0.0]
[1779606757010,47.81,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,47.81,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,47.81,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,47.81,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,47.81,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,47.81,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,47.81,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,47.81,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,47.81,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,47.81,76688.18,0.0,-1.0,0.0,0.0]
[1779606814649,47.81,76687.47,0.0,-1.0,0.0,0.0]
[1779606820456,47.81,76689.01,0.0,-1.0,0.0,0.0]
[1779606826495,47.81,76687.47,0.0,-1.0,0.0,0.0]
[1779606831529,47.81,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,47.81,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,47.81,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,47.81,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,47.81,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,47.81,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,47.81,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,47.81,76675.2,0.0,-1.0,0.0,0.0]
[1779606875839,47.81,76676.62,0.0,-1.0,0.0,0.0]
[1779606880875,47.81,76676.8,0.0,-1.0,0.0,0.0]
[1779606885909,47.81,76677.18,0.0,-1.0,0.0,0.0]
[1779606890944,47.81,76676.47,0.0,-1.0,0.0,0.0]
[1779606896988,47.81,76676.76,0.0,-1.0,0.0,0.0]
[1779606902022,47.81,76676.89,0.0,-1.0,0.0,0.0]
[1779606907059,47.81,76678.02,0.0,-1.0,0.0,0.0]
[1779606914108,47.81,76677.37,0.0,-1.0,0.0,0.0]
[1779606919142,47.81,76679.01,0.0,-1.0,0.0,0.0]
[1779606923171,47.81,76685.14,0.0,-1.0,0.0,0.0]
[1779606925450,47.81,76690.6,0.0,-1.0,0.0,0.0]
[1779606927198,47.81,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,47.81,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,47.81,76678.49,0.0,-1.0,0.0,0.0]
[1779606935520,47.81,76678.5,0.0,-1.0,0.0,0.0]
[1779606942304,47.81,76678.26,0.0,-1.0,0.0,0.0]
[1779606951371,47.81,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,47.81,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,47.81,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,47.81,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,47.81,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,47.81,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,47.81,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,47.81,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,47.81,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,47.81,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,47.81,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,47.81,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,47.81,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,47.81,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,47.81,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,47.81,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,47.81,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,47.81,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,47.81,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,47.81,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,47.81,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,47.81,76673.84,0.0,-1.0,0.0,0.0]
[1779607052079,47.81,76678.21,0.0,-1.0,0.0,0.0]
[1779607062148,47.81,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,47.81,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,47.81,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,47.81,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,47.81,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,47.81,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,47.81,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,47.81,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,47.81,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,47.81,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,47.81,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,47.81,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,47.81,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,47.81,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,47.81,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,47.81,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,47.81,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,47.81,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,47.81,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,47.81,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,47.81,76683.16,0.0,-1.0,0.0,0.0]
[1779607173930,47.81,76688.02,0.0,-1.0,0.0,0.0]
[1779607178964,47.81,76691.02,0.0,-1.0,0.0,0.0]
[1779607184000,47.81,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,47.81,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,47.81,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,47.81,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,47.81,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,47.81,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,47.81,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,47.81,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,47.81,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,47.81,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,47.81,76673.94,0.0,-1.0,0.0,0.0]
[1779607234373,47.81,76674.0,0.0,-1.0,0.0,0.0]
[1779607239408,47.81,76674.09,0.0,-1.0,0.0,0.0]
[1779607241424,47.81,76667.16,0.0,-1.0,0.0,0.0]
[1779607242431,47.81,76668.84,0.0,-1.0,0.0,0.0]
[1779607247721,47.81,76670.6,0.0,-1.0,0.0,0.0]
[1779607253506,47.81,76670.2,0.0,-1.0,0.0,0.0]
[1779607256529,47.81,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,47.81,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,47.81,76676.68,0.0,-1.0,0.0,0.0]
[1779607267863,47.81,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,47.81,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,47.81,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,47.81,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,47.81,76678.89,0.0,-1.0,0.0,0.0]
[1779607294793,47.81,76677.31,0.0,-1.0,0.0,0.0]
[1779607300838,47.81,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,47.81,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,47.81,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,47.81,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,47.81,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,47.81,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,47.81,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,47.81,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,47.81,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,47.81,76679.37,0.0,-1.0,0.0,0.0]
[1779607357231,47.81,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,47.81,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,47.81,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,47.81,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,47.81,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,47.81,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,47.81,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,47.81,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,47.81,76689.44,0.0,-1.0,0.0,0.0]
[1779607396505,47.81,76688.21,0.0,-1.0,0.0,0.0]
[1779607403554,47.81,76686.83,0.0,-1.0,0.0,0.0]
[1779607408916,47.81,76685.34,0.0,-1.0,0.0,0.0]
[1779607416644,47.81,76682.59,0.0,-1.0,0.0,0.0]
[1779607421681,47.81,76681.9,0.0,-1.0,0.0,0.0]
[1779607426715,47.81,76680.52,0.0,-1.0,0.0,0.0]
[1779607431754,47.81,76679.7,0.0,-1.0,0.0,0.0]
[1779607439133,47.81,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,47.81,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,47.81,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,47.81,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,47.81,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,47.81,76687.13,0.0,-1.0,0.0,0.0]
[1779607474052,47.81,76686.22,0.0,-1.0,0.0,0.0]
[1779607479415,47.81,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,47.81,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,47.81,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,47.81,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,47.81,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,47.81,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,47.81,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,47.81,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,47.81,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,47.81,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,47.81,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,47.81,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,47.81,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,47.81,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,47.81,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,47.81,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,47.81,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,47.81,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,47.81,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,47.81,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,47.81,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,47.81,76686.45,0.0,-1.0,0.0,0.0]
[1779607595900,47.81,76685.61,0.0,-1.0,0.0,0.0]
[1779607603957,47.81,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,47.81,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,47.81,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,47.81,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,47.81,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,47.81,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,47.81,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,47.81,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,47.81,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,47.81,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,47.81,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,47.81,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,47.81,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,47.81,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,47.81,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,47.81,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,47.81,76681.77,0.0,-1.0,0.0,0.0]
[1779607712714,47.81,76681.5,0.0,-1.0,0.0,0.0]
[1779607717749,47.81,76681.43,0.0,-1.0,0.0,0.0]
[1779607722785,47.81,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,47.81,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,47.81,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,47.81,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,47.81,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,47.81,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,47.81,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,47.81,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,47.81,76681.28,0.0,-1.0,0.0,0.0]
[1779607774167,47.81,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,47.81,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,47.81,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,47.81,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,47.81,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,47.81,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,47.81,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,47.81,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,47.81,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,47.81,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,47.81,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,47.81,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,47.81,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,47.81,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,47.81,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,47.81,76753.37,0.0,-0.98667,0.0,0.0]
[1779607830563,47.81,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831886,47.81,76765.28,0.0,-0.98444,0.0,0.0]
[1779607834590,47.81,76770.28,0.0,-0.98222,0.0,0.0]
[1779607838665,47.81,76777.35,0.0,-0.98,0.0,0.0]
[1779607842646,47.81,76780.41,0.0,-0.97778,0.0,0.0]
[1779607845672,47.81,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,47.81,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,47.81,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,47.81,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,47.81,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,47.81,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,47.81,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,47.81,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,47.81,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,47.81,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,47.81,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,47.81,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,47.81,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,47.81,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,47.81,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,47.81,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,47.81,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,47.81,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,47.81,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,47.81,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,47.81,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,47.81,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,47.81,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,47.81,76843.62,0.0,-0.92,0.0,0.0]
[1779607952416,47.81,76846.47,0.0,-0.91778,0.0,0.0]
[1779607957448,47.81,76844.86,0.0,-0.91333,0.0,0.0]
[1779607960469,47.81,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,47.81,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,47.81,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,47.81,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,47.81,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,47.81,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,47.81,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,47.81,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,47.81,76842.91,0.0,-0.89111,0.0,0.0]
[1779608003088,47.81,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008806,47.81,76838.25,0.0,-0.88444,0.0,0.0]
[1779608013842,47.81,76839.16,0.0,-0.88222,0.0,0.0]
[1779608018877,47.81,76838.53,0.0,-0.88,0.0,0.0]
[1779608023912,47.81,76838.49,0.0,-0.87778,0.0,0.0]
[1779608028948,47.81,76838.63,0.0,-0.87333,0.0,0.0]
[1779608033981,47.81,76839.15,0.0,-0.87111,0.0,0.0]
[1779608040026,47.81,76839.32,0.0,-0.86889,0.0,0.0]
[1779608045060,47.81,76839.38,0.0,-0.86444,0.0,0.0]
[1779608050098,47.81,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,47.81,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,47.81,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,47.81,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,47.81,76837.32,0.0,-0.85111,0.0,0.0]
[1779608073578,47.81,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,47.81,76849.17,0.0,-0.84889,0.0,0.0]
[1779608076281,47.81,76849.03,0.0,-0.84889,0.0,0.0]
[1779608081319,47.81,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,47.81,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,47.81,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,47.81,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,47.81,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,47.81,76864.66,0.0,-0.84,0.0,0.0]
[1779608091391,47.81,76862.57,0.0,-0.84,0.0,0.0]
[1779608095415,47.81,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,47.81,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,47.81,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,47.81,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,47.81,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,47.81,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,47.81,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,47.81,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,47.81,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,47.81,76877.82,0.0,-0.82889,0.0,0.0]
[1779608117582,47.81,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,47.81,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,47.81,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,47.81,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,47.81,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,47.81,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,47.81,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,47.81,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,47.81,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,47.81,76894.46,0.0,-0.8,0.0,0.0]
[1779608167936,47.81,76903.0,0.0,-0.79778,0.0,0.0]
[1779608172967,47.81,76903.45,0.0,-0.79333,0.0,0.0]
[1779608176996,47.81,76914.29,0.0,-0.79111,0.0,0.0]
[1779608182034,47.81,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,47.81,76911.99,0.0,-0.78667,0.0,0.0]
[1779608192104,47.81,76912.32,0.0,-0.78444,0.0,0.0]
[1779608197143,47.81,76907.17,0.0,-0.78,0.0,0.0]
[1779608203186,47.81,76906.14,0.0,-0.77778,0.0,0.0]
[1779608208227,47.81,76906.47,0.0,-0.77556,0.0,0.0]
[1779608214578,47.81,76907.03,0.0,-0.77111,0.0,0.0]
[1779608220305,47.81,76908.05,0.0,-0.76889,0.0,0.0]
[1779608225340,47.81,76908.18,0.0,-0.76444,0.0,0.0]
[1779608230378,47.81,76908.95,0.0,-0.76222,0.0,0.0]
[1779608236068,47.81,76909.67,0.0,-0.76,0.0,0.0]
[1779608241456,47.81,76910.2,0.0,-0.75556,0.0,0.0]
[1779608244787,47.81,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,47.81,76904.6,0.0,-0.75111,0.0,0.0]
[1779608255554,47.81,76905.39,0.0,-0.74889,0.0,0.0]
[1779608260592,47.81,76906.94,0.0,-0.74667,0.0,0.0]
[1779608265624,47.81,76908.05,0.0,-0.74222,0.0,0.0]
[1779608270662,47.81,76909.2,0.0,-0.74,0.0,0.0]
[1779608275694,47.81,76911.71,0.0,-0.73778,0.0,0.0]
[1779608281741,47.81,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,47.81,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,47.81,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,47.81,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,47.81,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,47.81,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,47.81,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,47.81,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,47.81,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,47.81,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332091,47.81,76913.5,0.0,-0.70444,0.0,0.0]
[1779608337127,47.81,76913.75,0.0,-0.70222,0.0,0.0]
[1779608342163,47.81,76913.79,0.0,-0.7,0.0,0.0]
[1779608347197,47.81,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,47.81,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,47.81,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,47.81,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,47.81,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,47.81,76917.46,0.0,-0.68444,0.0,0.0]
[1779608375700,47.81,76918.14,0.0,-0.68222,0.0,0.0]
[1779608381226,47.81,76917.75,0.0,-0.67778,0.0,0.0]
[1779608386472,47.81,76914.09,0.0,-0.67556,0.0,0.0]
[1779608391508,47.81,76910.64,0.0,-0.67333,0.0,0.0]
[1779608396543,47.81,76909.77,0.0,-0.66889,0.0,0.0]
[1779608401579,47.81,76910.67,0.0,-0.66667,0.0,0.0]
[1779608406613,47.81,76908.9,0.0,-0.66444,0.0,0.0]
[1779608411651,47.81,76905.87,0.0,-0.66222,0.0,0.0]
[1779608416684,47.81,76908.02,0.0,-0.65778,0.0,0.0]
[1779608421718,47.81,76909.32,0.0,-0.65556,0.0,0.0]
[1779608427272,47.81,76911.02,0.0,-0.65333,0.0,0.0]
[1779608432277,47.81,76913.02,0.0,-0.64889,0.0,0.0]
[1779608437831,47.81,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,47.81,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,47.81,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,47.81,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,47.81,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,47.81,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,47.81,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,47.81,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,47.81,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,47.81,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,47.81,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496547,47.81,76914.34,0.0,-0.61333,0.0,0.0]
[1779608502346,47.81,76915.09,0.0,-0.61111,0.0,0.0]
[1779608507351,47.81,76915.77,0.0,-0.60889,0.0,0.0]
[1779608512354,47.81,76916.96,0.0,-0.60444,0.0,0.0]
[1779608517388,47.81,76917.75,0.0,-0.60222,0.0,0.0]
[1779608522423,47.81,76917.07,0.0,-0.6,0.0,0.0]
[1779608528378,47.81,76916.88,0.0,-0.59556,0.0,0.0]
[1779608531486,47.81,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,47.81,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,47.81,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,47.81,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,47.81,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,47.81,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,47.81,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,47.81,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,47.81,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,47.81,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,47.81,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,47.81,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,47.81,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,47.81,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,47.81,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,47.81,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,47.81,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,47.81,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,47.81,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,47.81,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,47.81,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,47.81,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,47.81,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,47.81,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,47.81,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,47.81,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,47.81,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,47.81,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,47.81,76920.52,0.0,-0.51778,0.0,0.0]
[1779608674487,47.81,76920.46,0.0,-0.51556,0.0,0.0]
[1779608679520,47.81,76920.0,0.0,-0.51333,0.0,0.0]
[1779608684539,47.81,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,47.81,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,47.81,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,47.81,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,47.81,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,47.81,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,47.81,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,47.81,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,47.81,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,47.81,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,47.81,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,47.81,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,47.81,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,47.81,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,47.81,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,47.81,77003.89,0.0,-0.48444,0.0,0.0]
[1779608734594,47.81,77005.92,0.0,-0.48222,0.0,0.0]
[1779608739947,47.81,77009.72,0.0,-0.48,0.0,0.0]
[1779608745590,47.81,77011.03,0.0,-0.47556,0.0,0.0]
[1779608750610,47.81,77013.99,0.0,-0.47333,0.0,0.0]
[1779608756059,47.81,77016.08,0.0,-0.47111,0.0,0.0]
[1779608761094,47.81,77017.5,0.0,-0.46667,0.0,0.0]
[1779608766129,47.81,77018.75,0.0,-0.46444,0.0,0.0]
[1779608770158,47.81,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,47.81,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,47.81,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,47.81,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,47.81,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,47.81,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,47.81,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,47.81,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,47.81,77021.71,0.0,-0.44222,0.0,0.0]
[1779608808599,47.81,77020.38,0.0,-0.44222,0.0,0.0]
[1779608809430,47.81,77019.74,0.0,-0.44,0.0,0.0]
[1779608814674,47.81,77017.75,0.0,-0.43778,0.0,0.0]
[1779608819679,47.81,77018.56,0.0,-0.43556,0.0,0.0]
[1779608826550,47.81,77015.83,0.0,-0.43111,0.0,0.0]
[1779608828596,47.81,77013.23,0.0,-0.43111,0.0,0.0]
[1779608828923,47.81,77013.23,0.0,-0.43111,0.0,0.0]
[1779608836621,47.81,77015.69,0.0,-0.42444,0.0,0.0]
[1779608838060,47.81,77015.69,0.0,-0.42444,0.0,0.0]
[1779608838161,47.81,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838772,47.81,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838787,47.81,77024.85,0.0,-0.42444,0.0,0.0]
[1779608842664,47.81,77019.18,0.0,-0.42222,0.0,0.0]
[1779608847707,47.81,77017.29,0.0,-0.42,0.0,0.0]
[1779608852712,47.81,77018.18,0.0,-0.41556,0.0,0.0]
[1779608858615,47.81,77018.75,0.0,-0.41333,0.0,0.0]
[1779608863722,47.81,77020.76,0.0,-0.41111,0.0,0.0]
[1779608868824,47.81,77021.33,0.0,-0.40889,0.0,0.0]
[1779608873881,47.81,77022.33,0.0,-0.40444,0.0,0.0]
[1779608879240,47.81,77023.85,0.0,-0.40222,0.0,0.0]
[1779608884958,47.81,77023.48,0.0,-0.39778,0.0,0.0]
[1779608889993,47.81,77023.51,0.0,-0.39556,0.0,0.0]
[1779608896037,47.81,77024.27,0.0,-0.39333,0.0,0.0]
[1779608901760,47.81,77025.74,0.0,-0.38889,0.0,0.0]
[1779608906765,47.81,77025.61,0.0,-0.38667,0.0,0.0]
[1779608912147,47.81,77025.9,0.0,-0.38444,0.0,0.0]
[1779608917776,47.81,77027.28,0.0,-0.38,0.0,0.0]
[1779608923225,47.81,77027.19,0.0,-0.37778,0.0,0.0]
[1779608928259,47.81,77026.65,0.0,-0.37556,0.0,0.0]
[1779608933295,47.81,77023.95,0.0,-0.37111,0.0,0.0]
[1779608936354,47.81,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936378,47.81,76987.38,0.0,-0.37111,0.0,0.0]
[1779608938331,47.81,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,47.81,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,47.81,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946250,47.81,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946252,47.81,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,47.81,77008.12,0.0,-0.36444,0.0,0.0]
[1779608951423,47.81,77011.63,0.0,-0.36222,0.0,0.0]
[1779608956459,47.81,77011.11,0.0,-0.36,0.0,0.0]
[1779608961493,47.81,77013.93,0.0,-0.35556,0.0,0.0]
[1779608965727,47.81,77021.1,0.0,-0.35333,0.0,0.0]
[1779608971564,47.81,77021.7,0.0,-0.35111,0.0,0.0]
[1779608976599,47.81,77022.73,0.0,-0.34889,0.0,0.0]
[1779608981634,47.81,77023.53,0.0,-0.34444,0.0,0.0]
[1779608986669,47.81,77023.9,0.0,-0.34222,0.0,0.0]
[1779608991703,47.81,77024.36,0.0,-0.34,0.0,0.0]
[1779608996855,47.81,77024.63,0.0,-0.33556,0.0,0.0]
[1779609002781,47.81,77025.19,0.0,-0.33333,0.0,0.0]
[1779609007816,47.81,77026.72,0.0,-0.33111,0.0,0.0]
[1779609012851,47.81,77025.36,0.0,-0.32667,0.0,0.0]
[1779609017886,47.81,77025.47,0.0,-0.32444,0.0,0.0]
[1779609022888,47.81,77020.42,0.0,-0.32222,0.0,0.0]
[1779609027956,47.81,77025.13,0.0,-0.32,0.0,0.0]
[1779609032993,47.81,77025.4,0.0,-0.31556,0.0,0.0]
[1779609037023,47.81,77031.89,0.0,-0.31333,0.0,0.0]
[1779609042908,47.81,77032.2,0.0,-0.31111,0.0,0.0]
[1779609047913,47.81,77031.44,0.0,-0.30889,0.0,0.0]
[1779609049549,47.81,77031.44,0.0,-0.30889,0.0,0.0]
[1779609055148,47.81,77030.84,0.0,-0.30444,0.0,0.0]
[1779609060508,47.81,77029.53,0.0,-0.30222,0.0,0.0]
[1779609065932,47.81,77028.96,0.0,-0.29778,0.0,0.0]
[1779609071259,47.81,77028.76,0.0,-0.29556,0.0,0.0]
[1779609077313,47.81,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,47.81,77028.66,0.0,-0.28889,0.0,0.0]
[1779609087883,47.81,77028.43,0.0,-0.28667,0.0,0.0]
[1779609094426,47.81,77027.7,0.0,-0.28222,0.0,0.0]
[1779609099459,47.81,77027.68,0.0,-0.28,0.0,0.0]
[1779609104493,47.81,77027.7,0.0,-0.27778,0.0,0.0]
[1779609110859,47.81,77027.64,0.0,-0.27333,0.0,0.0]
[1779609115930,47.81,77027.58,0.0,-0.27111,0.0,0.0]
[1779609121612,47.81,77031.21,0.0,-0.26667,0.0,0.0]
[1779609126647,47.81,77030.6,0.0,-0.26444,0.0,0.0]
[1779609131682,47.81,77042.33,0.0,-0.26222,0.0,0.0]
[1779609136717,47.81,77037.93,0.0,-0.26,0.0,0.0]
[1779609142759,47.81,77036.74,0.0,-0.25556,0.0,0.0]
[1779609148015,47.81,77034.94,0.0,-0.25333,0.0,0.0]
[1779609151822,47.81,77028.9,0.0,-0.25111,0.0,0.0]
[1779609156857,47.81,77025.66,0.0,-0.24889,0.0,0.0]
[1779609159866,47.81,77025.63,0.0,-0.24667,0.0,0.0]
[1779609161902,47.81,77016.17,0.0,-0.24444,0.0,0.0]
[1779609167036,47.81,77017.63,0.0,-0.24222,0.0,0.0]
[1779609173042,47.81,77018.4,0.0,-0.23778,0.0,0.0]
[1779609178047,47.81,77016.07,0.0,-0.23556,0.0,0.0]
[1779609180106,47.81,77016.07,0.0,-0.23556,0.0,0.0]
[1779609186003,47.81,77018.54,0.0,-0.23111,0.0,0.0]
[1779609191426,47.81,77019.57,0.0,-0.22889,0.0,0.0]
[1779609191427,47.81,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,47.81,77026.65,0.0,-0.22889,0.0,0.0]
[1779609197147,47.81,77028.3,0.0,-0.22444,0.0,0.0]
[1779609202182,47.81,77028.0,0.0,-0.22222,0.0,0.0]
[1779609207218,47.81,77022.67,0.0,-0.22,0.0,0.0]
[1779609212255,47.81,77021.02,0.0,-0.21778,0.0,0.0]
[1779609218297,47.81,77021.77,0.0,-0.21333,0.0,0.0]
[1779609223332,47.81,77023.37,0.0,-0.21111,0.0,0.0]
[1779609229099,47.81,77024.47,0.0,-0.20667,0.0,0.0]
[1779609234410,47.81,77025.14,0.0,-0.20444,0.0,0.0]
[1779609239444,47.81,77025.36,0.0,-0.20222,0.0,0.0]
[1779609244479,47.81,77026.83,0.0,-0.19778,0.0,0.0]
[1779609250522,47.81,77025.88,0.0,-0.19556,0.0,0.0]
[1779609256127,47.81,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,47.81,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,47.81,77026.79,0.0,-0.18667,0.0,0.0]
[1779609272685,47.81,77026.7,0.0,-0.18222,0.0,0.0]
[1779609278149,47.81,77026.84,0.0,-0.18,0.0,0.0]
[1779609283154,47.81,77026.08,0.0,-0.17778,0.0,0.0]
[1779609288794,47.81,77026.69,0.0,-0.17333,0.0,0.0]
[1779609293829,47.81,77026.59,0.0,-0.17111,0.0,0.0]
[1779609298865,47.81,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,47.81,77026.53,0.0,-0.16667,0.0,0.0]
[1779609306918,47.81,77023.45,0.0,-0.16444,0.0,0.0]
[1779609311953,47.81,77023.2,0.0,-0.16222,0.0,0.0]
[1779609316989,47.81,77025.87,0.0,-0.15778,0.0,0.0]
[1779609322026,47.81,77024.27,0.0,-0.15556,0.0,0.0]
[1779609329074,47.81,77023.88,0.0,-0.15111,0.0,0.0]
[1779609334109,47.81,77022.73,0.0,-0.14889,0.0,0.0]
[1779609339144,47.81,77023.11,0.0,-0.14667,0.0,0.0]
[1779609344179,47.81,77023.94,0.0,-0.14222,0.0,0.0]
[1779609349215,47.81,77024.55,0.0,-0.14,0.0,0.0]
[1779609354227,47.81,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,47.81,77026.19,0.0,-0.13556,0.0,0.0]
[1779609361063,47.81,77026.19,0.0,-0.13556,0.0,0.0]
[1779609369354,47.81,77023.91,0.0,-0.12889,0.0,0.0]
[1779609374390,47.81,77023.67,0.0,-0.12667,0.0,0.0]
[1779609381440,47.81,77024.22,0.0,-0.12222,0.0,0.0]
[1779609386474,47.81,77024.45,0.0,-0.12,0.0,0.0]
[1779609392830,47.81,77022.69,0.0,-0.11556,0.0,0.0]
[1779609398558,47.81,77022.69,0.0,-0.11333,0.0,0.0]
[1779609403593,47.81,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,47.81,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,47.81,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,47.81,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,47.81,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,47.81,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,47.81,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,47.81,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,47.81,77025.26,0.0,-0.08667,0.0,0.0]
[1779609451930,47.81,77025.45,0.0,-0.08444,0.0,0.0]
[1779609457973,47.81,77025.89,0.0,-0.08,0.0,0.0]
[1779609463009,47.81,77026.59,0.0,-0.07778,0.0,0.0]
[1779609468048,47.81,77026.89,0.0,-0.07556,0.0,0.0]
[1779609473348,47.81,77026.59,0.0,-0.07111,0.0,0.0]
[1779609478352,47.81,77026.73,0.0,-0.06889,0.0,0.0]
[1779609484159,47.81,77026.18,0.0,-0.06667,0.0,0.0]
[1779609489195,47.81,77025.94,0.0,-0.06222,0.0,0.0]
[1779609494203,47.81,77026.2,0.0,-0.06,0.0,0.0]
[1779609494585,47.81,77026.61,0.0,-0.06,0.0,0.0]
[1779609495107,47.81,77026.61,0.0,-0.06,0.0,0.0]
[1779609505308,47.81,77026.95,0.0,-0.05333,0.0,0.0]
[1779609510386,47.81,77027.22,0.0,-0.05111,0.0,0.0]
[1779609515391,47.81,77027.39,0.0,-0.04889,0.0,0.0]
[1779609523399,47.81,77027.37,0.0,-0.04444,0.0,0.0]
[1779609528404,47.81,77027.8,0.0,-0.04,0.0,0.0]
[1779609533409,47.81,77027.84,0.0,-0.03778,0.0,0.0]
[1779609538414,47.81,77027.55,0.0,-0.03556,0.0,0.0]
[1779609543881,47.81,77027.54,0.0,-0.03333,0.0,0.0]
[1779609549425,47.81,77027.53,0.0,-0.02889,0.0,0.0]
[1779609554654,47.81,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,47.81,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,47.81,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,47.81,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,47.81,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,47.81,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,47.81,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,47.81,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572067,47.81,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572166,47.81,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,47.81,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,47.81,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,47.81,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,47.81,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,47.81,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,47.81,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,47.81,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,47.81,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,47.81,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,47.81,77178.45,0.0,0.0,0.0,0.0]
[1779609601456,47.81,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609602894,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,47.81,76752.27,0.0,0.0,0.0,0.0]