{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68375,"rows_kept":68375,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.08,77216.27,0.0,0.3466,2e-05,29.83081]
[1779264068565,205.08,77218.02,0.0,0.34663,2e-05,29.83273]
[1779264073599,205.08,77214.77,0.0,0.34656,2e-05,29.82916]
[1779264078634,205.08,77214.11,0.0,0.34655,2e-05,29.82844]
[1779264085684,205.08,77212.44,0.0,0.34651,2e-05,29.82661]
[1779264091726,205.08,77207.99,0.0,0.34639,2e-05,29.81851]
[1779264096760,205.08,77208.27,0.0,0.3464,2e-05,29.81882]
[1779264101795,205.08,77205.93,0.0,0.34635,2e-05,29.81625]
[1779264106830,205.08,77206.34,0.0,0.34635,2e-05,29.8167]
[1779264111865,205.08,77202.0,0.0,0.34626,2e-05,29.81194]
[1779264117906,205.08,77201.05,0.0,0.34624,2e-05,29.8109]
[1779264122943,205.08,77203.87,0.0,0.3463,2e-05,29.81399]
[1779264127978,205.08,77206.28,0.0,0.34635,2e-05,29.81664]
[1779264133013,205.08,77207.96,0.0,0.34639,2e-05,29.81848]
[1779264139055,205.08,77204.32,0.0,0.34631,2e-05,29.81449]
[1779264144091,205.08,77207.05,0.0,0.34637,2e-05,29.81748]
[1779264149127,205.08,77206.35,0.0,0.34635,2e-05,29.81672]
[1779264154162,205.08,77205.94,0.0,0.34633,2e-05,29.81305]
[1779264159196,205.08,77206.42,0.0,0.34634,2e-05,29.81358]
[1779264164232,205.08,77204.48,0.0,0.34629,2e-05,29.81145]
[1779264169267,205.08,77204.27,0.0,0.34629,2e-05,29.81122]
[1779264174302,205.08,77204.11,0.0,0.34629,2e-05,29.81104]
[1779264178302,42.46,77233.43,0.0,0.00826,1e-05,1.82209]
[1779264184308,42.44,77232.82,0.0,0.00823,1e-05,1.81634]
[1779264189313,42.43,77235.45,0.0,0.00823,1e-05,1.81609]
[1779264194318,42.41,77237.06,0.0,0.00822,1e-05,1.81487]
[1779264199324,42.4,77233.78,0.0,0.00818,1e-05,1.80765]
[1779264205330,42.39,77232.3,0.0,0.00816,1e-05,1.80258]
[1779264210335,42.38,77232.16,0.0,0.00815,1e-05,1.8001]
[1779264215340,42.37,77232.53,0.0,0.00813,1e-05,1.79747]
[1779264220345,42.36,77229.46,0.0,0.0081,1e-05,1.79178]
[1779264225350,42.36,77230.27,0.0,0.0081,1e-05,1.79128]
[1779264230355,42.35,77222.78,0.0,0.00805,1e-05,1.78039]
[1779264235361,42.35,77231.07,0.0,0.00809,1e-05,1.78992]
[1779264240366,42.34,77234.16,0.0,0.00811,1e-05,1.79303]
[1779264245371,42.34,77234.45,0.0,0.00811,1e-05,1.7927]
[1779264250376,42.34,77233.95,0.0,0.0081,1e-05,1.79149]
[1779264255381,42.34,77235.73,0.0,0.00811,1e-05,1.79335]
[1779264260386,42.34,77242.15,0.0,0.00815,1e-05,1.80128]
[1779264265391,42.33,77243.76,0.0,0.00816,1e-05,1.80311]
[1779264270396,42.33,77243.36,0.0,0.00816,1e-05,1.80244]
[1779264276402,42.33,77246.13,0.0,0.00817,1e-05,1.80484]
[1779264281407,42.33,77246.17,0.0,0.00817,1e-05,1.8049]
[1779264286412,42.33,77237.54,0.0,0.00811,1e-05,1.79384]
[1779264291417,42.33,77241.25,0.0,0.00814,1e-05,1.79872]
[1779264296422,42.34,77242.63,0.0,0.00815,1e-05,1.80065]
[1779264301427,42.34,77248.42,0.0,0.00819,1e-05,1.80833]
[1779264306432,42.34,77249.6,0.0,0.0082,1e-05,1.8101]
[1779264311437,42.34,77251.88,0.0,0.00821,1e-05,1.81332]
[1779264316442,42.34,77253.43,0.0,0.00822,1e-05,1.81564]
[1779264321447,42.34,77253.3,0.0,0.00823,1e-05,1.8158]
[1779264326452,42.34,77254.4,0.0,0.00823,1e-05,1.81756]
[1779264332416,42.34,77255.18,0.0,0.00824,1e-05,1.81793]
[1779264337450,42.35,77256.42,0.0,0.00825,1e-05,1.81992]
[1779264342469,42.35,77258.13,0.0,0.00826,1e-05,1.82253]
[1779264347474,42.35,77258.48,0.0,0.00827,1e-05,1.8234]
[1779264352479,42.35,77261.4,0.0,0.00829,1e-05,1.82762]
[1779264358485,42.35,77261.05,0.0,0.00829,1e-05,1.82767]
[1779264364491,42.35,77264.96,0.0,0.00832,1e-05,1.8333]
[1779264369496,42.36,77265.42,0.0,0.00832,1e-05,1.83433]
[1779264374501,42.36,77264.56,0.0,0.00832,1e-05,1.83364]
[1779264379506,42.36,77265.74,0.0,0.00833,1e-05,1.83562]
[1779264384511,42.36,77267.78,0.0,0.00834,1e-05,1.83873]
[1779264389516,42.36,77268.32,0.0,0.00835,1e-05,1.83986]
[1779264394521,42.36,77268.84,0.0,0.00835,1e-05,1.83989]
[1779264400527,42.37,77269.26,0.0,0.00836,1e-05,1.84095]
[1779264404531,42.37,77282.46,0.0,0.00845,1e-05,1.85864]
[1779264409536,42.37,77283.37,0.0,0.00845,1e-05,1.86027]
[1779264414541,42.37,77281.7,0.0,0.00844,1e-05,1.85847]
[1779264419546,42.37,77282.44,0.0,0.00845,1e-05,1.85985]
[1779264424551,42.37,77281.8,0.0,0.00845,1e-05,1.85946]
[1779264430557,42.38,77281.31,0.0,0.00845,1e-05,1.85943]
[1779264435563,42.38,77280.38,0.0,0.00845,1e-05,1.85881]
[1779264440568,42.38,77279.03,0.0,0.00844,1e-05,1.85763]
[1779264446574,42.38,77277.95,0.0,0.00844,1e-05,1.85692]
[1779264451579,42.39,77259.99,0.0,0.00832,1e-05,1.83279]
[1779264456584,42.39,77261.72,0.0,0.00833,1e-05,1.83557]
[1779264461589,42.39,77264.5,0.0,0.00835,1e-05,1.8397]
[1779264466593,42.39,77265.33,0.0,0.00836,1e-05,1.84125]
[1779264471598,42.39,77264.86,0.0,0.00836,1e-05,1.84109]
[1779264476603,42.4,77258.97,0.0,0.00832,1e-05,1.83377]
[1779264481608,42.4,77257.04,0.0,0.00831,1e-05,1.83157]
[1779264487614,42.4,77258.29,0.0,0.00832,1e-05,1.83349]
[1779264493539,42.4,77261.2,0.0,0.00834,1e-05,1.83741]
[1779264498574,42.4,77262.1,0.0,0.00834,1e-05,1.83836]
[1779264503609,42.4,77262.99,0.0,0.00835,1e-05,1.83912]
[1779264508636,42.39,77263.34,0.0,0.00835,1e-05,1.83913]
[1779264513641,42.39,77253.78,0.0,0.00828,1e-05,1.82498]
[1779264518646,42.39,77255.05,0.0,0.00828,1e-05,1.82601]
[1779264523652,42.39,77261.8,0.0,0.00832,1e-05,1.83421]
[1779264528661,42.38,77229.0,0.0,0.00811,1e-05,1.7912]
[1779264533666,42.38,77238.29,0.0,0.00816,1e-05,1.80261]
[1779264538671,42.38,77241.06,0.0,0.00818,1e-05,1.8057]
[1779264543677,42.38,77240.29,0.0,0.00817,1e-05,1.80425]
[1779264548683,42.38,77239.52,0.0,0.00816,1e-05,1.80284]
[1779264553688,42.38,77239.01,0.0,0.00816,1e-05,1.8018]
[1779264558693,42.37,77239.07,0.0,0.00816,1e-05,1.80151]
[1779264561696,42.37,77222.19,0.0,0.00805,1e-05,1.77968]
[1779264566702,42.37,77218.41,0.0,0.00802,1e-05,1.77455]
[1779264571707,42.37,77223.48,0.0,0.00805,1e-05,1.77963]
[1779264576712,42.37,77223.69,0.0,0.00805,1e-05,1.77962]
[1779264581717,42.37,77223.95,0.0,0.00805,1e-05,1.7797]
[1779264586722,42.37,77228.22,0.0,0.00807,1e-05,1.78492]
[1779264591727,42.37,77226.59,0.0,0.00806,1e-05,1.78263]
[1779264596732,42.37,77227.08,0.0,0.00806,1e-05,1.78307]
[1779264601737,42.37,77219.35,0.0,0.00801,1e-05,1.77305]
[1779264606742,42.36,77217.4,0.0,0.008,1e-05,1.77043]
[1779264611747,42.36,77207.24,0.0,0.00793,1e-05,1.75743]
[1779264616752,42.36,77205.72,0.0,0.00792,1e-05,1.75541]
[1779264621757,42.42,77203.33,0.0,0.00798,1e-05,1.76519]
[1779264626762,42.41,77203.21,0.0,0.00797,1e-05,1.76374]
[1779264631767,42.41,77201.83,0.0,0.00795,1e-05,1.75978]
[1779264636772,42.4,77200.96,0.0,0.00794,1e-05,1.75765]
[1779264641777,42.4,77195.02,0.0,0.0079,1e-05,1.74925]
[1779264646782,42.39,77203.29,0.0,0.00794,1e-05,1.75884]
[1779264651787,42.39,77205.28,0.0,0.00795,1e-05,1.76063]
[1779264656791,42.39,77203.24,0.0,0.00794,1e-05,1.7574]
[1779264662728,42.39,77204.51,0.0,0.00794,1e-05,1.75833]
[1779264667762,42.38,77203.82,0.0,0.00793,1e-05,1.75696]
[1779264672797,42.38,77200.77,0.0,0.00791,1e-05,1.75268]
[1779264677812,42.38,77206.14,0.0,0.00794,1e-05,1.75906]
[1779264682817,42.38,77207.57,0.0,0.00795,1e-05,1.76053]
[1779264687822,42.38,77209.1,0.0,0.00796,1e-05,1.76217]
[1779264692828,42.38,77208.52,0.0,0.00795,1e-05,1.76011]
[1779264697833,42.38,77210.69,0.0,0.00796,1e-05,1.7626]
[1779264703839,42.38,77214.51,0.0,0.00799,1e-05,1.76719]
[1779264708844,42.37,77217.87,0.0,0.00801,1e-05,1.77126]
[1779264713849,42.37,77215.23,0.0,0.00799,1e-05,1.76775]
[1779264718854,42.37,77211.0,0.0,0.00796,1e-05,1.76222]
[1779264723859,42.37,77208.79,0.0,0.00795,1e-05,1.75928]
[1779264728864,42.37,77214.42,0.0,0.00798,1e-05,1.76627]
[1779264733869,42.37,77215.13,0.0,0.00799,1e-05,1.76706]
[1779264738874,42.37,77211.8,0.0,0.00796,1e-05,1.76272]
[1779264743879,42.37,77209.25,0.0,0.00795,1e-05,1.75939]
[1779264748884,42.37,77208.6,0.0,0.00794,1e-05,1.75848]
[1779264753889,42.37,77212.82,0.0,0.00796,1e-05,1.76266]
[1779264758894,42.37,77215.14,0.0,0.00798,1e-05,1.7655]
[1779264763899,42.37,77217.49,0.0,0.00799,1e-05,1.76841]
[1779264768904,42.37,77213.29,0.0,0.00797,1e-05,1.76303]
[1779264773909,42.37,77212.55,0.0,0.00796,1e-05,1.76205]
[1779264778914,42.37,77208.07,0.0,0.00793,1e-05,1.75634]
[1779264783919,42.37,77206.93,0.0,0.00792,1e-05,1.75487]
[1779264788924,42.37,77205.6,0.0,0.00792,1e-05,1.75317]
[1779264793929,42.37,77201.2,0.0,0.00789,1e-05,1.74762]
[1779264798934,42.37,77200.93,0.0,0.00789,1e-05,1.74728]
[1779264803939,42.37,77207.84,0.0,0.00793,1e-05,1.75596]
[1779264808944,42.37,77206.27,0.0,0.00792,1e-05,1.75399]
[1779264814793,42.37,77205.0,0.0,0.00791,1e-05,1.75134]
[1779264819955,42.37,77203.21,0.0,0.0079,1e-05,1.7491]
[1779264825871,42.37,77202.32,0.0,0.00789,1e-05,1.74799]
[1779264830906,42.37,77204.34,0.0,0.0079,1e-05,1.75054]
[1779264832920,42.37,77222.73,0.0,0.00802,1e-05,1.7738]
[1779264837954,42.37,77224.64,0.0,0.00803,1e-05,1.77623]
[1779264842978,42.37,77227.68,0.0,0.00805,1e-05,1.78009]
[1779264847983,42.37,77229.22,0.0,0.00806,1e-05,1.78204]
[1779264852988,42.37,77230.12,0.0,0.00807,1e-05,1.78315]
[1779264857993,42.37,77226.92,0.0,0.00805,1e-05,1.77904]
[1779264862998,42.37,77228.22,0.0,0.00805,1e-05,1.78064]
[1779264869004,42.37,77228.18,0.0,0.00805,1e-05,1.78053]
[1779264874015,42.37,77229.5,0.0,0.00806,1e-05,1.78108]
[1779264880021,42.37,77229.48,0.0,0.00806,1e-05,1.78097]
[1779264888029,42.37,77229.53,0.0,0.00806,1e-05,1.78094]
[1779264894035,42.37,77228.04,0.0,0.00805,1e-05,1.77894]
[1779264899040,42.37,77227.71,0.0,0.00804,1e-05,1.77844]
[1779264904048,42.37,77226.37,0.0,0.00804,1e-05,1.77666]
[1779264909053,42.37,77226.68,0.0,0.00804,1e-05,1.77698]
[1779264914058,42.36,77230.82,0.0,0.00806,1e-05,1.78219]
[1779264919063,42.36,77230.77,0.0,0.00806,1e-05,1.78205]
[1779264924068,42.36,77230.36,0.0,0.00806,1e-05,1.78145]
[1779264929073,42.36,77229.69,0.0,0.00805,1e-05,1.78052]
[1779264934079,42.36,77228.61,0.0,0.00804,1e-05,1.778]
[1779264939084,42.36,77226.91,0.0,0.00803,1e-05,1.77576]
[1779264944089,42.36,77225.11,0.0,0.00802,1e-05,1.77339]
[1779264949094,42.36,77223.71,0.0,0.00801,1e-05,1.77154]
[1779264954099,42.36,77221.5,0.0,0.008,1e-05,1.76865]
[1779264958103,42.36,77210.64,0.0,0.00793,1e-05,1.75487]
[1779264963108,42.36,77211.19,0.0,0.00793,1e-05,1.75549]
[1779264968113,42.36,77212.57,0.0,0.00794,1e-05,1.75717]
[1779264973118,42.36,77212.97,0.0,0.00794,1e-05,1.75763]
[1779264978123,42.36,77209.86,0.0,0.00792,1e-05,1.75367]
[1779264983128,42.36,77215.68,0.0,0.00796,1e-05,1.76099]
[1779264988133,42.36,77215.85,0.0,0.00796,1e-05,1.76118]
[1779264993138,42.36,77219.69,0.0,0.00798,1e-05,1.76496]
[1779264998143,42.36,77220.36,0.0,0.00798,1e-05,1.76581]
[1779265004114,42.36,77218.75,0.0,0.00797,1e-05,1.76374]
[1779265010156,42.36,77216.79,0.0,0.00796,1e-05,1.76123]
[1779265016163,42.36,77215.16,0.0,0.00795,1e-05,1.75913]
[1779265021168,42.36,77214.88,0.0,0.00795,1e-05,1.75874]
[1779265026173,42.36,77213.48,0.0,0.00794,1e-05,1.75694]
[1779265031178,42.36,77212.32,0.0,0.00793,1e-05,1.75542]
[1779265037183,42.36,77212.49,0.0,0.00793,1e-05,1.75555]
[1779265042188,42.36,77213.17,0.0,0.00793,1e-05,1.75632]
[1779265047193,42.36,77215.17,0.0,0.00795,1e-05,1.75878]
[1779265052198,42.36,77226.63,0.0,0.00801,1e-05,1.77217]
[1779265057203,42.36,77223.69,0.0,0.008,1e-05,1.76839]
[1779265062208,42.36,77216.54,0.0,0.00795,1e-05,1.75929]
[1779265067213,42.36,77214.65,0.0,0.00794,1e-05,1.75684]
[1779265072218,42.36,77214.13,0.0,0.00793,1e-05,1.75613]
[1779265077223,42.36,77209.22,0.0,0.0079,1e-05,1.74988]
[1779265082228,42.36,77211.08,0.0,0.00791,1e-05,1.75214]
[1779265087233,42.36,77212.27,0.0,0.00792,1e-05,1.75355]
[1779265092238,42.36,77215.14,0.0,0.00794,1e-05,1.75708]
[1779265097243,42.36,77215.35,0.0,0.00794,1e-05,1.75723]
[1779265102248,42.36,77215.4,0.0,0.00794,1e-05,1.75719]
[1779265107253,42.36,77215.86,0.0,0.00794,1e-05,1.75766]
[1779265113259,42.35,77216.37,0.0,0.00794,1e-05,1.75709]
[1779265118264,42.35,77216.87,0.0,0.00794,1e-05,1.75758]
[1779265123269,42.35,77216.68,0.0,0.00794,1e-05,1.75721]
[1779265128274,42.35,77224.07,0.0,0.00799,1e-05,1.76641]
[1779265133279,42.35,77235.01,0.0,0.00806,1e-05,1.78019]
[1779265138284,42.35,77232.08,0.0,0.00804,1e-05,1.77629]
[1779265144290,42.35,77227.82,0.0,0.00801,1e-05,1.77069]
[1779265149295,42.35,77228.27,0.0,0.00801,1e-05,1.77112]
[1779265155301,42.35,77227.84,0.0,0.00801,1e-05,1.77041]
[1779265160306,42.35,77224.5,0.0,0.00798,1e-05,1.76605]
[1779265166312,42.35,77224.99,0.0,0.00799,1e-05,1.76653]
[1779265172304,42.35,77224.9,0.0,0.00798,1e-05,1.76523]
[1779265177323,42.35,77226.77,0.0,0.00799,1e-05,1.7675]
[1779265182327,42.35,77233.14,0.0,0.00803,1e-05,1.7755]
[1779265187332,42.35,77234.59,0.0,0.00804,1e-05,1.77725]
[1779265192337,42.35,77240.99,0.0,0.00808,1e-05,1.78529]
[1779265197342,42.35,77239.4,0.0,0.00807,1e-05,1.78312]
[1779265202347,42.35,77239.55,0.0,0.00807,1e-05,1.78315]
[1779265207352,42.34,77239.74,0.0,0.00807,1e-05,1.78321]
[1779265215423,42.34,77239.15,0.0,0.00807,1e-05,1.78214]
[1779265220428,42.34,77239.41,0.0,0.00807,1e-05,1.78225]
[1779265226434,42.34,77239.3,0.0,0.00806,1e-05,1.78184]
[1779265231439,42.34,77238.04,0.0,0.00805,1e-05,1.77892]
[1779265236444,42.34,77231.14,0.0,0.008,1e-05,1.7699]
[1779265241449,42.34,77223.7,0.0,0.00796,1e-05,1.76021]
[1779265246454,42.34,77223.87,0.0,0.00796,1e-05,1.76017]
[1779265251459,42.34,77224.02,0.0,0.00796,1e-05,1.76013]
[1779265256464,42.34,77225.14,0.0,0.00796,1e-05,1.76131]
[1779265261470,42.33,77226.03,0.0,0.00797,1e-05,1.76221]
[1779265265474,42.33,77215.43,0.0,0.0079,1e-05,1.74866]
[1779265270479,42.33,77215.45,0.0,0.0079,1e-05,1.74848]
[1779265275484,42.33,77208.74,0.0,0.00785,1e-05,1.73987]
[1779265280490,42.33,77209.36,0.0,0.00786,1e-05,1.74047]
[1779265285495,42.33,77209.21,0.0,0.00785,1e-05,1.74012]
[1779265290500,42.33,77212.7,0.0,0.00788,1e-05,1.74436]
[1779265295505,42.33,77212.15,0.0,0.00787,1e-05,1.74249]
[1779265302512,42.33,77212.25,0.0,0.00787,1e-05,1.74244]
[1779265307517,42.33,77214.84,0.0,0.00788,1e-05,1.74559]
[1779265312522,42.33,77212.05,0.0,0.00786,1e-05,1.74199]
[1779265318528,42.33,77211.05,0.0,0.00786,1e-05,1.74062]
[1779265321531,42.33,77197.91,0.0,0.00777,1e-05,1.72415]
[1779265326536,42.33,77197.3,0.0,0.00777,1e-05,1.72332]
[1779265331541,42.33,77197.01,0.0,0.00777,1e-05,1.7229]
[1779265337471,42.33,77195.93,0.0,0.00776,1e-05,1.72151]
[1779265342506,42.33,77195.46,0.0,0.00776,1e-05,1.7209]
[1779265347543,42.33,77195.7,0.0,0.00776,1e-05,1.72117]
[1779265353563,42.33,77194.11,0.0,0.00775,1e-05,1.71817]
[1779265358568,42.33,77194.18,0.0,0.00775,1e-05,1.71827]
[1779265364574,42.33,77194.22,0.0,0.00775,1e-05,1.71835]
[1779265369579,42.33,77179.33,0.0,0.00765,1e-05,1.7]
[1779265374584,42.33,77182.67,0.0,0.00767,1e-05,1.70418]
[1779265379589,42.33,77180.83,0.0,0.00766,1e-05,1.70198]
[1779265384594,42.33,77180.24,0.0,0.00766,1e-05,1.70135]
[1779265389599,42.33,77178.53,0.0,0.00765,1e-05,1.69935]
[1779265394604,42.33,77178.35,0.0,0.00765,1e-05,1.69924]
[1779265399609,42.33,77171.71,0.0,0.00761,1e-05,1.69121]
[1779265404615,42.33,77169.65,0.0,0.0076,1e-05,1.68881]
[1779265409620,42.33,77166.43,0.0,0.00758,1e-05,1.68502]
[1779265414625,42.33,77169.05,0.0,0.00759,1e-05,1.68736]
[1779265419629,42.33,77161.56,0.0,0.00755,1e-05,1.67839]
[1779265424634,42.33,77157.93,0.0,0.00753,1e-05,1.67416]
[1779265428638,42.33,77169.16,0.0,0.00759,1e-05,1.68801]
[1779265432644,42.33,77184.45,0.0,0.00769,1e-05,1.70696]
[1779265436652,42.33,77196.77,0.0,0.00777,1e-05,1.72239]
[1779265441657,42.34,77197.11,0.0,0.00777,1e-05,1.72303]
[1779265446662,42.34,77194.18,0.0,0.00775,1e-05,1.71959]
[1779265451667,42.34,77193.7,0.0,0.00775,1e-05,1.71919]
[1779265456672,42.34,77199.2,0.0,0.00779,1e-05,1.72621]
[1779265461677,42.34,77197.97,0.0,0.00778,1e-05,1.72484]
[1779265466682,42.34,77199.63,0.0,0.00779,1e-05,1.72706]
[1779265471686,42.34,77201.36,0.0,0.0078,1e-05,1.72832]
[1779265476691,42.34,77204.03,0.0,0.00782,1e-05,1.73178]
[1779265481696,42.34,77204.38,0.0,0.00782,1e-05,1.73233]
[1779265486701,42.34,77204.15,0.0,0.00782,1e-05,1.73215]
[1779265491706,42.34,77205.47,0.0,0.00783,1e-05,1.7339]
[1779265496711,42.34,77205.0,0.0,0.00782,1e-05,1.7334]
[1779265502717,42.34,77206.89,0.0,0.00784,1e-05,1.73587]
[1779265508667,42.34,77206.85,0.0,0.00784,1e-05,1.7359]
[1779265513702,42.34,77205.37,0.0,0.00783,1e-05,1.73411]
[1779265518735,42.34,77203.28,0.0,0.00781,1e-05,1.73156]
[1779265524740,42.34,77204.03,0.0,0.00782,1e-05,1.73255]
[1779265529745,42.34,77204.49,0.0,0.00782,1e-05,1.73318]
[1779265535751,42.34,77204.7,0.0,0.00782,1e-05,1.73244]
[1779265540756,42.34,77205.25,0.0,0.00782,1e-05,1.73317]
[1779265545761,42.34,77214.61,0.0,0.00788,1e-05,1.74493]
[1779265550766,42.34,77214.95,0.0,0.00788,1e-05,1.74539]
[1779265555771,42.34,77212.87,0.0,0.00787,1e-05,1.7428]
[1779265560776,42.34,77212.66,0.0,0.00787,1e-05,1.74255]
[1779265565781,42.34,77207.59,0.0,0.00784,1e-05,1.7362]
[1779265570786,42.34,77205.99,0.0,0.00783,1e-05,1.73419]
[1779265575792,42.34,77201.37,0.0,0.0078,1e-05,1.72842]
[1779265580797,42.34,77201.93,0.0,0.0078,1e-05,1.72912]
[1779265587804,42.34,77203.27,0.0,0.00781,1e-05,1.73078]
[1779265592809,42.34,77203.29,0.0,0.00781,1e-05,1.72976]
[1779265595812,42.34,77213.8,0.0,0.00787,1e-05,1.74292]
[1779265601818,42.34,77212.75,0.0,0.00787,1e-05,1.74159]
[1779265606823,42.34,77209.78,0.0,0.00785,1e-05,1.73786]
[1779265611827,42.34,77209.6,0.0,0.00785,1e-05,1.73764]
[1779265616832,42.34,77211.79,0.0,0.00786,1e-05,1.7404]
[1779265621837,42.34,77211.71,0.0,0.00786,1e-05,1.74033]
[1779265626842,42.35,77211.33,0.0,0.00786,1e-05,1.73991]
[1779265631847,42.35,77210.74,0.0,0.00785,1e-05,1.73923]
[1779265636852,42.35,77207.61,0.0,0.00783,1e-05,1.73538]
[1779265641857,42.35,77209.05,0.0,0.00784,1e-05,1.73726]
[1779265646862,42.35,77209.03,0.0,0.00784,1e-05,1.73732]
[1779265651867,42.35,77203.35,0.0,0.0078,1e-05,1.72927]
[1779265656872,42.35,77199.2,0.0,0.00778,1e-05,1.72419]
[1779265661877,42.35,77199.81,0.0,0.00778,1e-05,1.72504]
[1779265666882,42.35,77200.12,0.0,0.00779,1e-05,1.72549]
[1779265671887,42.35,77201.49,0.0,0.00779,1e-05,1.72728]
[1779265677854,42.35,77207.31,0.0,0.00783,1e-05,1.73461]
[1779265682898,42.35,77207.84,0.0,0.00784,1e-05,1.73533]
[1779265687903,42.35,77207.74,0.0,0.00784,1e-05,1.73524]
[1779265692908,42.35,77205.51,0.0,0.00782,1e-05,1.73251]
[1779265697913,42.35,77205.37,0.0,0.00782,1e-05,1.73236]
[1779265702918,42.35,77205.59,0.0,0.00782,1e-05,1.73266]
[1779265709925,42.35,77205.0,0.0,0.00782,1e-05,1.73196]
[1779265715931,42.35,77202.45,0.0,0.0078,1e-05,1.72775]
[1779265720936,42.35,77207.5,0.0,0.00783,1e-05,1.73406]
[1779265725941,42.35,77207.48,0.0,0.00783,1e-05,1.73406]
[1779265730946,42.35,77207.47,0.0,0.00783,1e-05,1.73405]
[1779265735951,42.35,77207.2,0.0,0.00783,1e-05,1.73372]
[1779265740956,42.35,77205.17,0.0,0.00782,1e-05,1.7312]
[1779265745961,42.35,77206.18,0.0,0.00782,1e-05,1.73246]
[1779265751967,42.35,77205.69,0.0,0.00782,1e-05,1.73185]
[1779265756972,42.35,77210.64,0.0,0.00785,1e-05,1.73804]
[1779265761977,42.35,77209.07,0.0,0.00784,1e-05,1.73607]
[1779265766982,42.35,77209.77,0.0,0.00784,1e-05,1.73694]
[1779265771987,42.35,77211.04,0.0,0.00785,1e-05,1.73747]
[1779265776992,42.35,77208.74,0.0,0.00783,1e-05,1.73457]
[1779265781997,42.35,77208.76,0.0,0.00783,1e-05,1.73459]
[1779265787002,42.35,77208.41,0.0,0.00783,1e-05,1.73414]
[1779265792007,42.35,77208.71,0.0,0.00783,1e-05,1.73449]
[1779265797013,42.35,77210.52,0.0,0.00784,1e-05,1.73673]
[1779265799015,42.35,77224.87,0.0,0.00793,1e-05,1.75477]
[1779265802022,42.35,77235.43,0.0,0.008,1e-05,1.76812]
[1779265807027,42.35,77238.25,0.0,0.00802,1e-05,1.77167]
[1779265812032,42.35,77245.7,0.0,0.00807,1e-05,1.78112]
[1779265814034,42.35,77264.86,0.0,0.00819,1e-05,1.8057]
[1779265819039,42.35,77265.02,0.0,0.00819,1e-05,1.80581]
[1779265824044,42.35,77262.37,0.0,0.00818,1e-05,1.80226]
[1779265829049,42.35,77258.97,0.0,0.00815,1e-05,1.79771]
[1779265835055,42.35,77269.06,0.0,0.00821,1e-05,1.80941]
[1779265841022,42.35,77271.14,0.0,0.00822,1e-05,1.81184]
[1779265846066,42.34,77272.19,0.0,0.00823,1e-05,1.81297]
[1779265851072,42.34,77271.43,0.0,0.00822,1e-05,1.81176]
[1779265857078,42.34,77281.22,0.0,0.00829,1e-05,1.8242]
[1779265862083,42.34,77290.21,0.0,0.00835,1e-05,1.8357]
[1779265864085,42.34,77303.26,0.0,0.00843,1e-05,1.85275]
[1779265869090,42.34,77307.73,0.0,0.00846,1e-05,1.85839]
[1779265874095,42.34,77304.74,0.0,0.00844,1e-05,1.85415]
[1779265877098,42.34,77288.25,0.0,0.00833,1e-05,1.83228]
[1779265879100,42.34,77275.38,0.0,0.00824,1e-05,1.8154]
[1779265884105,42.34,77282.33,0.0,0.00829,1e-05,1.82412]
[1779265889110,42.33,77283.03,0.0,0.00829,1e-05,1.82472]
[1779265894114,42.33,77281.75,0.0,0.00827,1e-05,1.82164]
[1779265899119,42.33,77274.8,0.0,0.00823,1e-05,1.8123]
[1779265904124,42.33,77273.69,0.0,0.00822,1e-05,1.81055]
[1779265909129,42.33,77273.33,0.0,0.00821,1e-05,1.80979]
[1779265914134,42.33,77273.18,0.0,0.00821,1e-05,1.80929]
[1779265919139,42.33,77273.49,0.0,0.00821,1e-05,1.80941]
[1779265924144,42.33,77276.67,0.0,0.00823,1e-05,1.81324]
[1779265929149,42.33,77288.07,0.0,0.00831,1e-05,1.82779]
[1779265934155,42.32,77290.15,0.0,0.00832,1e-05,1.83023]
[1779265939160,42.32,77291.05,0.0,0.00832,1e-05,1.8311]
[1779265944165,42.32,77301.59,0.0,0.00839,1e-05,1.84463]
[1779265949170,42.32,77300.63,0.0,0.00838,1e-05,1.84307]
[1779265955176,42.32,77300.28,0.0,0.00837,1e-05,1.84112]
[1779265960181,42.32,77300.58,0.0,0.00837,1e-05,1.84119]
[1779265965188,42.32,77299.84,0.0,0.00837,1e-05,1.83988]
[1779265970193,42.32,77299.71,0.0,0.00837,1e-05,1.83937]
[1779265975198,42.31,77298.7,0.0,0.00836,1e-05,1.8377]
[1779265980203,42.31,77298.58,0.0,0.00835,1e-05,1.83719]
[1779265985208,42.31,77297.85,0.0,0.00835,1e-05,1.83587]
[1779265990213,42.31,77296.86,0.0,0.00834,1e-05,1.83421]
[1779265995218,42.31,77296.54,0.0,0.00833,1e-05,1.83343]
[1779266001154,42.31,77291.6,0.0,0.0083,1e-05,1.82654]
[1779266006189,42.3,77289.3,0.0,0.00828,1e-05,1.82318]
[1779266011224,42.3,77288.52,0.0,0.00827,1e-05,1.82072]
[1779266016239,42.3,77288.67,0.0,0.00827,1e-05,1.82057]
[1779266021244,42.3,77290.4,0.0,0.00828,1e-05,1.82249]
[1779266026249,42.3,77286.86,0.0,0.00825,1e-05,1.81754]
[1779266031254,42.3,77286.47,0.0,0.00825,1e-05,1.81671]
[1779266036258,42.3,77284.78,0.0,0.00824,1e-05,1.81418]
[1779266041263,42.3,77283.3,0.0,0.00823,1e-05,1.81195]
[1779266046268,42.29,77285.75,0.0,0.00824,1e-05,1.81482]
[1779266051273,42.29,77287.82,0.0,0.00825,1e-05,1.81721]
[1779266056278,42.29,77288.25,0.0,0.00825,1e-05,1.81747]
[1779266061283,42.29,77290.14,0.0,0.00826,1e-05,1.81963]
[1779266066288,42.29,77290.56,0.0,0.00827,1e-05,1.81988]
[1779266071293,42.29,77291.64,0.0,0.00827,1e-05,1.81992]
[1779266076298,42.29,77291.69,0.0,0.00827,1e-05,1.81969]
[1779266081303,42.29,77298.26,0.0,0.00831,1e-05,1.82798]
[1779266086308,42.29,77298.05,0.0,0.00831,1e-05,1.82744]
[1779266091313,42.28,77296.98,0.0,0.0083,1e-05,1.82575]
[1779266096318,42.28,77293.35,0.0,0.00827,1e-05,1.82073]
[1779266101323,42.28,77291.94,0.0,0.00826,1e-05,1.81861]
[1779266106328,42.28,77292.76,0.0,0.00826,1e-05,1.8194]
[1779266111333,42.28,77293.71,0.0,0.00827,1e-05,1.82037]
[1779266116338,42.28,77292.59,0.0,0.00826,1e-05,1.81864]
[1779266121343,42.28,77290.34,0.0,0.00824,1e-05,1.81545]
[1779266126348,42.28,77290.49,0.0,0.00824,1e-05,1.81539]
[1779266131353,42.28,77290.77,0.0,0.00824,1e-05,1.81441]
[1779266137105,42.27,77291.47,0.0,0.00824,1e-05,1.81502]
[1779266142364,42.27,77293.97,0.0,0.00826,1e-05,1.81803]
[1779266147369,42.27,77294.66,0.0,0.00826,1e-05,1.81869]
[1779266152374,42.27,77299.69,0.0,0.00829,1e-05,1.82502]
[1779266157379,42.27,77297.86,0.0,0.00828,1e-05,1.82241]
[1779266162384,42.27,77299.29,0.0,0.00829,1e-05,1.82404]
[1779266168390,42.27,77297.83,0.0,0.00828,1e-05,1.82186]
[1779266173395,42.27,77298.42,0.0,0.00828,1e-05,1.8224]
[1779266179397,42.27,77298.38,0.0,0.00828,1e-05,1.82208]
[1779266185407,42.27,77297.89,0.0,0.00827,1e-05,1.82116]
[1779266190413,42.26,77297.77,0.0,0.00827,1e-05,1.82077]
[1779266195418,42.26,77297.23,0.0,0.00826,1e-05,1.81875]
[1779266200423,42.26,77298.35,0.0,0.00827,1e-05,1.81998]
[1779266205429,42.26,77297.28,0.0,0.00826,1e-05,1.81835]
[1779266210434,42.26,77296.63,0.0,0.00825,1e-05,1.81728]
[1779266216440,42.26,77296.73,0.0,0.00825,1e-05,1.81714]
[1779266223447,42.26,77297.43,0.0,0.00826,1e-05,1.81773]
[1779266228452,42.26,77296.75,0.0,0.00825,1e-05,1.81662]
[1779266233457,42.26,77297.21,0.0,0.00825,1e-05,1.817]
[1779266238462,42.26,77297.06,0.0,0.00825,1e-05,1.81657]
[1779266243467,42.25,77296.67,0.0,0.00825,1e-05,1.81584]
[1779266248472,42.25,77297.25,0.0,0.00825,1e-05,1.81636]
[1779266253477,42.25,77297.13,0.0,0.00824,1e-05,1.81491]
[1779266258482,42.25,77297.33,0.0,0.00824,1e-05,1.81494]
[1779266263487,42.25,77298.4,0.0,0.00825,1e-05,1.81612]
[1779266268492,42.25,77298.48,0.0,0.00825,1e-05,1.81599]
[1779266273497,42.25,77298.37,0.0,0.00825,1e-05,1.81564]
[1779266278502,42.25,77303.04,0.0,0.00828,1e-05,1.8215]
[1779266283507,42.25,77302.65,0.0,0.00827,1e-05,1.82078]
[1779266285509,42.25,77315.11,0.0,0.00835,1e-05,1.837]
[1779266290514,42.25,77320.83,0.0,0.00839,1e-05,1.8443]
[1779266294518,42.25,77332.26,0.0,0.00847,1e-05,1.85922]
[1779266296520,42.25,77342.7,0.0,0.00854,1e-05,1.873]
[1779266301525,42.24,77344.39,0.0,0.00855,1e-05,1.87499]
[1779266306530,42.24,77340.07,0.0,0.00852,1e-05,1.86895]
[1779266311535,42.24,77340.73,0.0,0.00852,1e-05,1.86839]
[1779266316540,42.24,77347.25,0.0,0.00856,1e-05,1.87677]
[1779266321545,42.24,77353.63,0.0,0.0086,1e-05,1.88498]
[1779266326550,42.24,77356.73,0.0,0.00862,1e-05,1.88878]
[1779266331463,42.24,77367.28,0.0,0.00869,1e-05,1.9026]
[1779266332556,42.24,77384.12,0.0,0.00881,1e-05,1.92539]
[1779266338512,42.23,77385.69,0.0,0.00882,1e-05,1.92718]
[1779266340534,42.23,77400.57,0.0,0.00892,1e-05,1.94741]
[1779266345595,42.23,77398.29,0.0,0.0089,1e-05,1.94378]
[1779266350631,42.23,77400.31,0.0,0.00891,1e-05,1.9457]
[1779266355644,42.23,77392.36,0.0,0.00885,1e-05,1.93393]
[1779266360656,42.22,77438.83,0.0,0.00918,1e-05,1.9976]
[1779266362658,42.22,77454.67,0.0,0.00929,1e-05,2.01963]
[1779266367663,42.22,77431.38,0.0,0.00912,1e-05,1.98581]
[1779266369665,42.22,77443.85,0.0,0.0092,1e-05,2.00293]
[1779266372669,42.21,77472.37,0.0,0.0094,1e-05,2.04145]
[1779266373670,42.21,77493.3,0.0,0.00956,1e-05,2.07136]
[1779266376673,42.21,77505.09,0.0,0.00964,1e-05,2.08788]
[1779266380677,42.2,77492.12,0.0,0.00954,1e-05,2.06709]
[1779266386683,42.19,77497.54,0.0,0.00956,1e-05,2.07121]
[1779266389686,42.18,77486.67,0.0,0.00947,1e-05,2.05349]
[1779266394696,42.17,77488.07,0.0,0.00946,1e-05,2.05223]
[1779266397699,42.16,77513.81,0.0,0.00964,1e-05,2.08763]
[1779266402704,42.15,77513.26,0.0,0.00962,1e-05,2.08324]
[1779266405707,42.14,77498.6,0.0,0.00949,1e-05,2.05935]
[1779266410712,42.12,77492.67,0.0,0.00943,1e-05,2.04609]
[1779266413714,42.11,77475.55,0.0,0.00929,1e-05,2.01892]
[1779266415716,42.11,77452.91,0.0,0.00911,1e-05,1.98517]
[1779266417718,42.1,77488.24,0.0,0.00936,1e-05,2.03267]
[1779266422723,42.09,77498.45,0.0,0.00941,1e-05,2.04403]
[1779266425726,42.08,77515.97,0.0,0.00953,1e-05,2.06699]
[1779266430734,42.06,77512.49,0.0,0.00949,1e-05,2.05819]
[1779266434738,42.05,77527.23,0.0,0.00958,1e-05,2.07549]
[1779266439743,42.04,77529.62,0.0,0.00958,1e-05,2.07546]
[1779266444748,42.03,77532.76,0.0,0.00958,1e-05,2.07666]
[1779266449753,42.01,77558.45,0.0,0.00976,1e-05,2.11046]
[1779266454761,42.0,77560.2,0.0,0.00976,1e-05,2.11039]
[1779266459765,41.99,77554.48,0.0,0.00969,1e-05,2.09804]
[1779266464771,41.98,77558.86,0.0,0.0097,1e-05,2.10054]
[1779266466773,41.97,77545.93,0.0,0.0096,1e-05,2.07993]
[1779266471778,41.96,77543.44,0.0,0.00956,1e-05,2.07235]
[1779266476786,41.94,77541.21,0.0,0.00952,1e-05,2.06508]
[1779266481791,41.93,77542.15,0.0,0.00951,1e-05,2.06268]
[1779266486796,41.91,77541.2,0.0,0.00948,1e-05,2.05781]
[1779266489803,41.91,77506.6,0.0,0.00921,1e-05,2.006]
[1779266491805,41.9,77494.61,0.0,0.00911,1e-05,1.9864]
[1779266496810,41.89,77487.8,0.0,0.00905,1e-05,1.97342]
[1779266502736,41.87,77480.09,0.0,0.00897,1e-05,1.95868]
[1779266507770,41.86,77487.33,0.0,0.00901,1e-05,1.96553]
[1779266512826,41.85,77483.15,0.0,0.00896,1e-05,1.95644]
[1779266517840,41.84,77477.58,0.0,0.0089,1e-05,1.94554]
[1779266522847,41.83,77481.07,0.0,0.00891,1e-05,1.94749]
[1779266527852,41.82,77480.04,0.0,0.00889,1e-05,1.94341]
[1779266530855,41.81,77466.11,0.0,0.00878,1e-05,1.9227]
[1779266535860,41.8,77458.88,0.0,0.00872,1e-05,1.91052]
[1779266540865,41.79,77457.47,0.0,0.0087,1e-05,1.90649]
[1779266545870,41.79,77449.47,0.0,0.00864,1e-05,1.89367]
[1779266550875,41.78,77439.36,0.0,0.00856,1e-05,1.87823]
[1779266555881,41.78,77442.82,0.0,0.00857,1e-05,1.8803]
[1779266560886,41.77,77445.11,0.0,0.00858,1e-05,1.88209]
[1779266565891,41.77,77445.51,0.0,0.00857,1e-05,1.8815]
[1779266570896,41.76,77449.07,0.0,0.00859,1e-05,1.88531]
[1779266575901,41.76,77450.52,0.0,0.0086,1e-05,1.88635]
[1779266580906,41.76,77458.0,0.0,0.00865,1e-05,1.8957]
[1779266585912,41.75,77451.39,0.0,0.0086,1e-05,1.88592]
[1779266590917,41.75,77452.92,0.0,0.0086,1e-05,1.88723]
[1779266596923,41.75,77452.89,0.0,0.0086,1e-05,1.88635]
[1779266601928,41.74,77456.24,0.0,0.00862,1e-05,1.89023]
[1779266606933,41.74,77460.9,0.0,0.00865,1e-05,1.89593]
[1779266611938,41.74,77460.03,0.0,0.00863,1e-05,1.89298]
[1779266616944,41.74,77460.13,0.0,0.00863,1e-05,1.89248]
[1779266621949,41.73,77457.27,0.0,0.00861,1e-05,1.88798]
[1779266626954,41.73,77453.76,0.0,0.00858,1e-05,1.88266]
[1779266631959,41.73,77457.87,0.0,0.00861,1e-05,1.88772]
[1779266636964,41.73,77459.12,0.0,0.00861,1e-05,1.8889]
[1779266641968,41.73,77460.63,0.0,0.00862,1e-05,1.8904]
[1779266645972,41.72,77471.75,0.0,0.00869,1e-05,1.90508]
[1779266650977,41.72,77472.13,0.0,0.00869,1e-05,1.90491]
[1779266655982,41.72,77473.54,0.0,0.0087,1e-05,1.90607]
[1779266660987,41.71,77473.41,0.0,0.00869,1e-05,1.90502]
[1779266665997,41.71,77468.65,0.0,0.00866,1e-05,1.89765]
[1779266671002,41.71,77476.06,0.0,0.0087,1e-05,1.90582]
[1779266676009,41.71,77478.01,0.0,0.00871,1e-05,1.90764]
[1779266682015,41.7,77475.69,0.0,0.00869,1e-05,1.90343]
[1779266687023,41.7,77468.21,0.0,0.00863,1e-05,1.89242]
[1779266692028,41.7,77470.13,0.0,0.00864,1e-05,1.89428]
[1779266697033,41.69,77470.82,0.0,0.00864,1e-05,1.8945]
[1779266702038,41.69,77470.65,0.0,0.00864,1e-05,1.8936]
[1779266707043,41.69,77471.75,0.0,0.00864,1e-05,1.89447]
[1779266712049,41.69,77473.78,0.0,0.00865,1e-05,1.89667]
[1779266718056,41.68,77481.88,0.0,0.0087,1e-05,1.90708]
[1779266723061,41.68,77482.62,0.0,0.00871,1e-05,1.90759]
[1779266728066,41.68,77482.31,0.0,0.0087,1e-05,1.90669]
[1779266732071,41.68,77473.62,0.0,0.00863,1e-05,1.89333]
[1779266737076,41.68,77474.77,0.0,0.00864,1e-05,1.89448]
[1779266742080,41.67,77475.0,0.0,0.00864,1e-05,1.89441]
[1779266747085,41.67,77475.39,0.0,0.00864,1e-05,1.89459]
[1779266752090,41.67,77471.22,0.0,0.00861,1e-05,1.88859]
[1779266757095,41.67,77471.94,0.0,0.00861,1e-05,1.88929]
[1779266762100,41.67,77471.72,0.0,0.00861,1e-05,1.88872]
[1779266767105,41.67,77472.68,0.0,0.00862,1e-05,1.88979]
[1779266773111,41.67,77471.29,0.0,0.0086,1e-05,1.88763]
[1779266778116,41.67,77469.96,0.0,0.00859,1e-05,1.88563]
[1779266782120,41.67,77481.93,0.0,0.00868,1e-05,1.90182]
[1779266787125,41.67,77486.54,0.0,0.00871,1e-05,1.90797]
[1779266792130,41.67,77487.42,0.0,0.00871,1e-05,1.90788]
[1779266797135,41.67,77482.04,0.0,0.00867,1e-05,1.90034]
[1779266802140,41.66,77471.16,0.0,0.00859,1e-05,1.88535]
[1779266807145,41.66,77467.19,0.0,0.00857,1e-05,1.8798]
[1779266812150,41.66,77467.65,0.0,0.00857,1e-05,1.88029]
[1779266817155,41.66,77468.05,0.0,0.00857,1e-05,1.88071]
[1779266822160,41.66,77465.13,0.0,0.00855,1e-05,1.87664]
[1779266827165,41.66,77469.04,0.0,0.00858,1e-05,1.88183]
[1779266832171,41.66,77469.24,0.0,0.00858,1e-05,1.88202]
[1779266837176,41.66,77468.22,0.0,0.00857,1e-05,1.88054]
[1779266843138,41.66,77463.91,0.0,0.00854,1e-05,1.87462]
[1779266848188,41.66,77455.71,0.0,0.00848,1e-05,1.86349]
[1779266853193,41.66,77452.76,0.0,0.00846,1e-05,1.85837]
[1779266858198,41.66,77452.28,0.0,0.00845,1e-05,1.85769]
[1779266863203,41.66,77452.29,0.0,0.00845,1e-05,1.85768]
[1779266868208,41.66,77449.1,0.0,0.00843,1e-05,1.85341]
[1779266873215,41.66,77449.39,0.0,0.00843,1e-05,1.85379]
[1779266878220,41.66,77449.66,0.0,0.00844,1e-05,1.85418]
[1779266883225,41.66,77440.16,0.0,0.00837,1e-05,1.8415]
[1779266888230,41.66,77438.72,0.0,0.00836,1e-05,1.83961]
[1779266893235,41.66,77440.35,0.0,0.00837,1e-05,1.84184]
[1779266898240,41.66,77444.04,0.0,0.0084,1e-05,1.84683]
[1779266903246,41.66,77434.02,0.0,0.00833,1e-05,1.83354]
[1779266908251,41.66,77433.78,0.0,0.00833,1e-05,1.8333]
[1779266913256,41.66,77441.26,0.0,0.00838,1e-05,1.84225]
[1779266918260,41.66,77443.95,0.0,0.00839,1e-05,1.84594]
[1779266923265,41.66,77448.4,0.0,0.00843,1e-05,1.85199]
[1779266928270,41.66,77448.82,0.0,0.00843,1e-05,1.85267]
[1779266933775,41.66,77448.67,0.0,0.00843,1e-05,1.85257]
[1779266939281,41.66,77442.59,0.0,0.00839,1e-05,1.84457]
[1779266944286,41.66,77443.42,0.0,0.00839,1e-05,1.8458]
[1779266949291,41.67,77445.18,0.0,0.00841,1e-05,1.84826]
[1779266954296,41.67,77438.79,0.0,0.00836,1e-05,1.83985]
[1779266959301,41.67,77430.06,0.0,0.00831,1e-05,1.82838]
[1779266964308,41.67,77430.36,0.0,0.00831,1e-05,1.82892]
[1779266969313,41.67,77431.36,0.0,0.00832,1e-05,1.83039]
[1779266974318,41.67,77430.35,0.0,0.0083,1e-05,1.82811]
[1779266979323,41.67,77430.79,0.0,0.00831,1e-05,1.82886]
[1779266984328,41.67,77430.6,0.0,0.00831,1e-05,1.82878]
[1779266989333,41.67,77430.01,0.0,0.00831,1e-05,1.82817]
[1779266994338,41.67,77428.4,0.0,0.0083,1e-05,1.82622]
[1779266999343,41.67,77429.82,0.0,0.00831,1e-05,1.82829]
[1779267005286,41.67,77434.64,0.0,0.00834,1e-05,1.83493]
[1779267011355,41.67,77440.64,0.0,0.00838,1e-05,1.84316]
[1779267016364,41.67,77444.22,0.0,0.00841,1e-05,1.84813]
[1779267021370,41.67,77455.8,0.0,0.00849,1e-05,1.86387]
[1779267026375,41.68,77451.38,0.0,0.00846,1e-05,1.8581]
[1779267031380,41.68,77457.0,0.0,0.00849,1e-05,1.86471]
[1779267036385,41.68,77456.15,0.0,0.00849,1e-05,1.86373]
[1779267041390,41.68,77455.65,0.0,0.00848,1e-05,1.86319]
[1779267046395,41.68,77451.27,0.0,0.00846,1e-05,1.85745]
[1779267051400,41.68,77450.14,0.0,0.00845,1e-05,1.85606]
[1779267056405,41.68,77450.72,0.0,0.00845,1e-05,1.85697]
[1779267061410,41.68,77441.58,0.0,0.00839,1e-05,1.84484]
[1779267066415,41.68,77438.78,0.0,0.00837,1e-05,1.84124]
[1779267071421,41.68,77436.75,0.0,0.00836,1e-05,1.83865]
[1779267076427,41.68,77434.58,0.0,0.00835,1e-05,1.83589]
[1779267081432,41.68,77433.41,0.0,0.00834,1e-05,1.83446]
[1779267086437,41.68,77424.03,0.0,0.00828,1e-05,1.82216]
[1779267088439,41.68,77410.84,0.0,0.00819,1e-05,1.80484]
[1779267093444,41.68,77409.94,0.0,0.00818,1e-05,1.80272]
[1779267099450,41.68,77411.26,0.0,0.00819,1e-05,1.80464]
[1779267104455,41.68,77415.36,0.0,0.00822,1e-05,1.8102]
[1779267109460,41.68,77415.72,0.0,0.00822,1e-05,1.81085]
[1779267114465,41.69,77413.51,0.0,0.00821,1e-05,1.80814]
[1779267119470,41.69,77412.23,0.0,0.0082,1e-05,1.80666]
[1779267124475,41.69,77414.17,0.0,0.00821,1e-05,1.80941]
[1779267129480,41.69,77411.96,0.0,0.0082,1e-05,1.80673]
[1779267134485,41.69,77414.81,0.0,0.00822,1e-05,1.8107]
[1779267140491,41.69,77411.92,0.0,0.0082,1e-05,1.80716]
[1779267145496,41.69,77409.43,0.0,0.00818,1e-05,1.80412]
[1779267150501,41.69,77407.87,0.0,0.00818,1e-05,1.80231]
[1779267155506,41.69,77407.47,0.0,0.00817,1e-05,1.80092]
[1779267160511,41.69,77407.71,0.0,0.00817,1e-05,1.80147]
[1779267166425,41.69,77407.76,0.0,0.00817,1e-05,1.8018]
[1779267172468,41.7,77410.58,0.0,0.00819,1e-05,1.80579]
[1779267177502,41.7,77410.28,0.0,0.00819,1e-05,1.80562]
[1779267182533,41.7,77410.24,0.0,0.00819,1e-05,1.80579]
[1779267187538,41.7,77417.97,0.0,0.00825,1e-05,1.81618]
[1779267192543,41.7,77421.75,0.0,0.00827,1e-05,1.82139]
[1779267197548,41.7,77423.58,0.0,0.00829,1e-05,1.82402]
[1779267202553,41.7,77419.72,0.0,0.00826,1e-05,1.81913]
[1779267206557,41.7,77408.79,0.0,0.00819,1e-05,1.80492]
[1779267212563,41.7,77408.5,0.0,0.00818,1e-05,1.8037]
[1779267217568,41.7,77410.64,0.0,0.0082,1e-05,1.80671]
[1779267222573,41.7,77418.51,0.0,0.00825,1e-05,1.81727]
[1779267228579,41.7,77423.76,0.0,0.00829,1e-05,1.82447]
[1779267233584,41.71,77426.37,0.0,0.00831,1e-05,1.82813]
[1779267238589,41.71,77428.3,0.0,0.00832,1e-05,1.83089]
[1779267243594,41.71,77428.37,0.0,0.00832,1e-05,1.83118]
[1779267249600,41.71,77428.87,0.0,0.00833,1e-05,1.83207]
[1779267254605,41.71,77437.64,0.0,0.00839,1e-05,1.84393]
[1779267259610,41.71,77437.67,0.0,0.00839,1e-05,1.84413]
[1779267264615,41.71,77438.41,0.0,0.0084,1e-05,1.84528]
[1779267269619,41.71,77434.5,0.0,0.00837,1e-05,1.84022]
[1779267274624,41.71,77433.41,0.0,0.00836,1e-05,1.83781]
[1779267279640,41.71,77433.21,0.0,0.00836,1e-05,1.83768]
[1779267284646,41.71,77436.92,0.0,0.00838,1e-05,1.84275]
[1779267289651,41.71,77433.08,0.0,0.00836,1e-05,1.83775]
[1779267294656,41.71,77432.61,0.0,0.00836,1e-05,1.83723]
[1779267299661,41.71,77431.77,0.0,0.00835,1e-05,1.83623]
[1779267304666,41.71,77427.48,0.0,0.00832,1e-05,1.83063]
[1779267309671,41.71,77430.89,0.0,0.00835,1e-05,1.83527]
[1779267314676,41.71,77430.73,0.0,0.00835,1e-05,1.83515]
[1779267319680,41.72,77430.42,0.0,0.00834,1e-05,1.83484]
[1779267324685,41.72,77430.16,0.0,0.00834,1e-05,1.83459]
[1779267329690,41.72,77426.5,0.0,0.00832,1e-05,1.82983]
[1779267335616,41.72,77427.34,0.0,0.00832,1e-05,1.82996]
[1779267340650,41.72,77425.74,0.0,0.00831,1e-05,1.82793]
[1779267345686,41.72,77421.02,0.0,0.00828,1e-05,1.82178]
[1779267350711,41.72,77418.72,0.0,0.00826,1e-05,1.81884]
[1779267355716,41.72,77422.31,0.0,0.00829,1e-05,1.8237]
[1779267360722,41.72,77421.74,0.0,0.00828,1e-05,1.82306]
[1779267365727,41.72,77423.07,0.0,0.00829,1e-05,1.82494]
[1779267370732,41.72,77423.73,0.0,0.0083,1e-05,1.82594]
[1779267375737,41.72,77424.29,0.0,0.0083,1e-05,1.82681]
[1779267380742,41.72,77424.77,0.0,0.00831,1e-05,1.82758]
[1779267385747,41.72,77424.99,0.0,0.00831,1e-05,1.82801]
[1779267390752,41.72,77416.78,0.0,0.00826,1e-05,1.8173]
[1779267395757,41.72,77415.96,0.0,0.00825,1e-05,1.81527]
[1779267400763,41.72,77414.92,0.0,0.00824,1e-05,1.81406]
[1779267405768,41.72,77415.54,0.0,0.00824,1e-05,1.81504]
[1779267410773,41.72,77419.58,0.0,0.00827,1e-05,1.82053]
[1779267416779,41.72,77417.36,0.0,0.00826,1e-05,1.81781]
[1779267421784,41.73,77418.51,0.0,0.00827,1e-05,1.81948]
[1779267426789,41.73,77423.01,0.0,0.0083,1e-05,1.82559]
[1779267431794,41.73,77423.64,0.0,0.0083,1e-05,1.82659]
[1779267437802,41.73,77423.02,0.0,0.0083,1e-05,1.82597]
[1779267442807,41.73,77417.45,0.0,0.00826,1e-05,1.81877]
[1779267447812,41.73,77416.59,0.0,0.00826,1e-05,1.81779]
[1779267452817,41.73,77414.14,0.0,0.00824,1e-05,1.81363]
[1779267458823,41.73,77413.24,0.0,0.00823,1e-05,1.81264]
[1779267463828,41.73,77412.7,0.0,0.00823,1e-05,1.8121]
[1779267468833,41.73,77405.64,0.0,0.00818,1e-05,1.803]
[1779267473838,41.73,77405.74,0.0,0.00819,1e-05,1.8033]
[1779267478843,41.73,77404.83,0.0,0.00818,1e-05,1.80227]
[1779267484849,41.73,77404.4,0.0,0.00818,1e-05,1.80194]
[1779267489854,41.73,77406.47,0.0,0.00819,1e-05,1.80484]
[1779267494859,41.73,77413.68,0.0,0.00824,1e-05,1.81449]
[1779267500865,41.74,77416.62,0.0,0.00826,1e-05,1.81859]
[1779267506815,41.74,77419.09,0.0,0.00828,1e-05,1.82208]
[1779267510875,41.74,77407.85,0.0,0.00821,1e-05,1.80742]
[1779267515878,41.74,77407.94,0.0,0.0082,1e-05,1.80663]
[1779267520885,41.74,77407.46,0.0,0.0082,1e-05,1.8062]
[1779267525890,41.74,77408.02,0.0,0.00821,1e-05,1.80713]
[1779267530895,41.74,77407.37,0.0,0.0082,1e-05,1.80647]
[1779267535900,41.74,77406.23,0.0,0.0082,1e-05,1.80518]
[1779267541906,41.74,77404.94,0.0,0.00819,1e-05,1.80374]
[1779267546910,41.74,77402.91,0.0,0.00818,1e-05,1.80128]
[1779267551915,41.74,77401.66,0.0,0.00817,1e-05,1.79987]
[1779267556921,41.74,77401.21,0.0,0.00817,1e-05,1.79948]
[1779267561926,41.75,77401.18,0.0,0.00817,1e-05,1.79966]
[1779267566931,41.75,77401.29,0.0,0.00817,1e-05,1.80002]
[1779267571936,41.75,77401.02,0.0,0.00817,1e-05,1.7988]
[1779267576941,41.75,77400.84,0.0,0.00816,1e-05,1.79879]
[1779267581946,41.75,77401.05,0.0,0.00817,1e-05,1.79927]
[1779267586951,41.75,77401.7,0.0,0.00817,1e-05,1.80035]
[1779267592957,41.75,77403.66,0.0,0.00819,1e-05,1.80317]
[1779267598963,41.75,77404.89,0.0,0.0082,1e-05,1.80503]
[1779267603968,41.75,77407.72,0.0,0.00822,1e-05,1.80896]
[1779267608973,41.75,77405.29,0.0,0.0082,1e-05,1.80598]
[1779267613978,41.75,77405.94,0.0,0.00821,1e-05,1.80704]
[1779267618983,41.75,77406.63,0.0,0.00821,1e-05,1.80799]
[1779267623988,41.75,77407.31,0.0,0.00822,1e-05,1.80888]
[1779267628993,41.75,77407.85,0.0,0.00822,1e-05,1.80959]
[1779267633998,41.75,77406.71,0.0,0.00821,1e-05,1.80701]
[1779267639003,41.75,77405.25,0.0,0.0082,1e-05,1.80508]
[1779267644008,41.75,77408.22,0.0,0.00822,1e-05,1.80899]
[1779267650014,41.75,77409.1,0.0,0.00822,1e-05,1.81014]
[1779267655019,41.75,77409.62,0.0,0.00823,1e-05,1.81083]
[1779267660025,41.75,77409.98,0.0,0.00823,1e-05,1.8113]
[1779267665030,41.75,77407.94,0.0,0.00822,1e-05,1.80862]
[1779267670035,41.75,77407.82,0.0,0.00821,1e-05,1.80846]
[1779267675040,41.75,77408.05,0.0,0.00822,1e-05,1.80876]
[1779267681046,41.75,77407.6,0.0,0.00821,1e-05,1.80817]
[1779267686050,41.75,77407.03,0.0,0.00821,1e-05,1.80742]
[1779267691055,41.75,77407.75,0.0,0.00821,1e-05,1.80729]
[1779267697061,41.75,77406.99,0.0,0.0082,1e-05,1.80629]
[1779267702066,41.75,77408.11,0.0,0.00821,1e-05,1.80775]
[1779267708029,41.75,77408.25,0.0,0.00821,1e-05,1.80794]
[1779267713078,41.75,77411.52,0.0,0.00823,1e-05,1.81223]
[1779267718083,41.75,77411.07,0.0,0.00823,1e-05,1.81164]
[1779267723088,41.75,77411.19,0.0,0.00823,1e-05,1.8118]
[1779267728093,41.75,77422.33,0.0,0.00831,1e-05,1.82649]
[1779267733098,41.75,77423.49,0.0,0.00832,1e-05,1.82802]
[1779267738103,41.75,77422.25,0.0,0.00831,1e-05,1.82638]
[1779267743108,41.75,77423.0,0.0,0.00831,1e-05,1.82738]
[1779267748113,41.75,77422.93,0.0,0.00831,1e-05,1.82728]
[1779267753118,41.75,77425.26,0.0,0.00832,1e-05,1.82927]
[1779267758123,41.75,77428.92,0.0,0.00835,1e-05,1.83413]
[1779267763128,41.75,77429.96,0.0,0.00835,1e-05,1.83551]
[1779267768133,41.75,77429.61,0.0,0.00835,1e-05,1.83504]
[1779267773138,41.75,77428.3,0.0,0.00834,1e-05,1.8333]
[1779267778143,41.75,77425.32,0.0,0.00832,1e-05,1.82935]
[1779267783148,41.75,77422.14,0.0,0.0083,1e-05,1.82514]
[1779267787152,41.75,77411.36,0.0,0.00823,1e-05,1.81093]
[1779267792157,41.75,77411.66,0.0,0.00823,1e-05,1.81133]
[1779267797162,41.75,77411.98,0.0,0.00823,1e-05,1.81175]
[1779267802167,41.75,77402.81,0.0,0.00817,1e-05,1.79972]
[1779267807172,41.75,77403.37,0.0,0.00818,1e-05,1.80046]
[1779267812177,41.75,77402.41,0.0,0.00816,1e-05,1.79812]
[1779267817182,41.75,77404.3,0.0,0.00818,1e-05,1.80058]
[1779267822187,41.75,77400.41,0.0,0.00815,1e-05,1.7955]
[1779267827192,41.75,77392.72,0.0,0.0081,1e-05,1.78549]
[1779267833107,41.75,77393.73,0.0,0.00811,1e-05,1.7868]
[1779267838142,41.75,77395.67,0.0,0.00812,1e-05,1.78933]
[1779267843178,41.75,77400.18,0.0,0.00815,1e-05,1.79521]
[1779267848212,41.75,77404.12,0.0,0.00818,1e-05,1.80035]
[1779267853233,41.75,77414.02,0.0,0.00824,1e-05,1.81334]
[1779267858238,41.75,77413.21,0.0,0.00824,1e-05,1.81227]
[1779267863244,41.75,77413.5,0.0,0.00824,1e-05,1.81266]
[1779267868249,41.75,77420.38,0.0,0.00828,1e-05,1.82172]
[1779267873254,41.75,77421.28,0.0,0.00829,1e-05,1.82182]
[1779267878259,41.75,77417.92,0.0,0.00826,1e-05,1.81738]
[1779267884265,41.75,77417.03,0.0,0.00826,1e-05,1.81621]
[1779267889270,41.75,77416.51,0.0,0.00825,1e-05,1.81553]
[1779267894275,41.75,77416.58,0.0,0.00825,1e-05,1.81562]
[1779267900281,41.75,77416.23,0.0,0.00825,1e-05,1.81515]
[1779267905286,41.75,77408.87,0.0,0.0082,1e-05,1.80549]
[1779267910290,41.75,77402.59,0.0,0.00816,1e-05,1.79726]
[1779267915295,41.75,77401.58,0.0,0.00815,1e-05,1.79595]
[1779267920300,41.75,77402.35,0.0,0.00816,1e-05,1.79695]
[1779267925305,41.75,77400.52,0.0,0.00815,1e-05,1.79456]
[1779267930310,41.75,77400.7,0.0,0.00815,1e-05,1.7948]
[1779267935315,41.75,77404.72,0.0,0.00817,1e-05,1.79897]
[1779267940320,41.75,77404.34,0.0,0.00817,1e-05,1.79847]
[1779267945325,41.75,77402.28,0.0,0.00815,1e-05,1.79577]
[1779267950330,41.75,77389.11,0.0,0.00807,1e-05,1.77865]
[1779267955335,41.75,77376.44,0.0,0.00798,1e-05,1.7623]
[1779267960340,41.75,77373.36,0.0,0.00796,1e-05,1.75834]
[1779267965345,41.75,77360.89,0.0,0.00788,1e-05,1.7424]
[1779267970350,41.75,77350.94,0.0,0.00782,1e-05,1.72977]
[1779267975355,41.75,77349.38,0.0,0.00781,1e-05,1.72779]
[1779267980360,41.75,77356.55,0.0,0.00786,1e-05,1.73688]
[1779267985365,41.75,77347.87,0.0,0.0078,1e-05,1.72589]
[1779267990370,41.75,77355.63,0.0,0.00785,1e-05,1.73571]
[1779267995375,41.75,77352.98,0.0,0.00783,1e-05,1.73129]
[1779268000381,41.75,77349.58,0.0,0.00781,1e-05,1.72699]
[1779268006317,41.75,77344.77,0.0,0.00778,1e-05,1.72092]
[1779268011352,41.75,77346.42,0.0,0.00779,1e-05,1.723]
[1779268014376,41.75,77362.64,0.0,0.00789,1e-05,1.74357]
[1779268019404,41.75,77361.21,0.0,0.00788,1e-05,1.74174]
[1779268024409,41.75,77359.65,0.0,0.00787,1e-05,1.73976]
[1779268029414,41.75,77358.9,0.0,0.00787,1e-05,1.73881]
[1779268034419,41.75,77354.13,0.0,0.00784,1e-05,1.73276]
[1779268039424,41.75,77355.8,0.0,0.00785,1e-05,1.73487]
[1779268044429,41.75,77355.17,0.0,0.00784,1e-05,1.73407]
[1779268049434,41.75,77354.56,0.0,0.00784,1e-05,1.7333]
[1779268054440,41.75,77354.95,0.0,0.00784,1e-05,1.73273]
[1779268059445,41.75,77354.37,0.0,0.00783,1e-05,1.732]
[1779268064450,41.75,77354.33,0.0,0.00783,1e-05,1.73195]
[1779268069455,41.75,77353.79,0.0,0.00783,1e-05,1.73127]
[1779268075461,41.75,77353.47,0.0,0.00783,1e-05,1.73086]
[1779268080467,41.75,77357.68,0.0,0.00785,1e-05,1.73621]
[1779268085472,41.75,77360.33,0.0,0.00787,1e-05,1.73956]
[1779268090477,41.75,77359.2,0.0,0.00786,1e-05,1.73813]
[1779268095482,41.75,77363.32,0.0,0.00789,1e-05,1.74337]
[1779268100487,41.75,77373.53,0.0,0.00796,1e-05,1.75643]
[1779268105492,41.75,77373.84,0.0,0.00796,1e-05,1.75682]
[1779268110497,41.75,77372.72,0.0,0.00795,1e-05,1.75539]
[1779268115503,41.75,77370.27,0.0,0.00793,1e-05,1.75119]
[1779268120509,41.75,77368.73,0.0,0.00792,1e-05,1.74922]
[1779268125514,41.75,77368.67,0.0,0.00792,1e-05,1.74914]
[1779268130519,41.75,77368.96,0.0,0.00792,1e-05,1.74951]
[1779268134523,41.75,77357.86,0.0,0.00785,1e-05,1.73537]
[1779268139528,41.75,77358.19,0.0,0.00785,1e-05,1.73579]
[1779268145534,41.75,77357.69,0.0,0.00785,1e-05,1.73516]
[1779268150539,41.75,77357.75,0.0,0.00785,1e-05,1.73523]
[1779268155544,41.75,77354.69,0.0,0.00783,1e-05,1.73136]
[1779268161402,41.75,77353.66,0.0,0.00782,1e-05,1.73004]
[1779268166555,41.75,77355.67,0.0,0.00784,1e-05,1.73259]
[1779268171560,41.75,77355.44,0.0,0.00783,1e-05,1.73125]
[1779268177516,41.75,77355.27,0.0,0.00783,1e-05,1.73103]
[1779268182551,41.75,77354.92,0.0,0.00783,1e-05,1.73059]
[1779268187577,41.75,77363.84,0.0,0.00788,1e-05,1.74191]
[1779268192582,41.75,77362.26,0.0,0.00787,1e-05,1.7399]
[1779268197587,41.75,77355.55,0.0,0.00783,1e-05,1.73138]
[1779268202592,41.75,77355.73,0.0,0.00783,1e-05,1.73161]
[1779268207597,41.75,77356.91,0.0,0.00784,1e-05,1.73311]
[1779268212602,41.75,77366.08,0.0,0.0079,1e-05,1.74477]
[1779268217607,41.75,77373.04,0.0,0.00794,1e-05,1.75366]
[1779268221611,41.75,77384.93,0.0,0.00802,1e-05,1.76895]
[1779268226616,41.75,77385.62,0.0,0.00803,1e-05,1.76984]
[1779268231621,41.75,77377.38,0.0,0.00797,1e-05,1.75817]
[1779268236626,41.75,77379.74,0.0,0.00798,1e-05,1.76119]
[1779268241631,41.75,77381.08,0.0,0.00799,1e-05,1.76292]
[1779268246635,41.75,77384.2,0.0,0.00801,1e-05,1.76693]
[1779268251640,41.75,77385.0,0.0,0.00802,1e-05,1.76797]
[1779268256645,41.75,77386.26,0.0,0.00802,1e-05,1.7696]
[1779268261650,41.75,77388.14,0.0,0.00804,1e-05,1.77203]
[1779268266655,41.75,77393.29,0.0,0.00807,1e-05,1.77868]
[1779268271660,41.75,77397.62,0.0,0.0081,1e-05,1.78429]
[1779268276665,41.75,77401.79,0.0,0.00813,1e-05,1.78973]
[1779268281670,41.75,77396.49,0.0,0.00809,1e-05,1.78283]
[1779268286675,41.75,77393.94,0.0,0.00808,1e-05,1.77952]
[1779268291680,41.75,77395.44,0.0,0.00808,1e-05,1.7804]
[1779268296685,41.75,77401.35,0.0,0.00812,1e-05,1.78807]
[1779268301691,41.75,77400.26,0.0,0.00811,1e-05,1.78666]
[1779268306697,41.75,77402.76,0.0,0.00813,1e-05,1.7899]
[1779268311702,41.75,77403.78,0.0,0.00814,1e-05,1.79123]
[1779268316707,41.75,77399.31,0.0,0.00811,1e-05,1.78542]
[1779268321712,41.75,77399.43,0.0,0.00811,1e-05,1.78557]
[1779268326718,41.75,77398.84,0.0,0.0081,1e-05,1.78481]
[1779268331723,41.75,77398.76,0.0,0.0081,1e-05,1.7847]
[1779268337636,41.75,77398.31,0.0,0.0081,1e-05,1.78412]
[1779268342671,41.75,77401.14,0.0,0.00812,1e-05,1.78779]
[1779268347707,41.75,77383.66,0.0,0.008,1e-05,1.76517]
[1779268352743,41.75,77375.34,0.0,0.00794,1e-05,1.75342]
[1779268357750,41.75,77371.19,0.0,0.00792,1e-05,1.7481]
[1779268362755,41.75,77371.24,0.0,0.00792,1e-05,1.74817]
[1779268367760,41.75,77376.41,0.0,0.00795,1e-05,1.75478]
[1779268372766,41.75,77372.75,0.0,0.00793,1e-05,1.7501]
[1779268377771,41.75,77370.05,0.0,0.00791,1e-05,1.74665]
[1779268382776,41.75,77366.36,0.0,0.00789,1e-05,1.74194]
[1779268387781,41.75,77364.56,0.0,0.00787,1e-05,1.73965]
[1779268392786,41.75,77363.56,0.0,0.00787,1e-05,1.73837]
[1779268397791,41.75,77361.69,0.0,0.00786,1e-05,1.736]
[1779268402797,41.75,77359.96,0.0,0.00785,1e-05,1.73381]
[1779268407802,41.75,77359.52,0.0,0.00784,1e-05,1.73325]
[1779268412807,41.75,77360.73,0.0,0.00785,1e-05,1.73373]
[1779268417813,41.75,77359.43,0.0,0.00784,1e-05,1.73208]
[1779268422818,41.75,77358.8,0.0,0.00783,1e-05,1.73128]
[1779268427823,41.75,77357.42,0.0,0.00782,1e-05,1.72953]
[1779268432828,41.75,77354.71,0.0,0.00781,1e-05,1.7261]
[1779268441371,41.75,77354.31,0.0,0.0078,1e-05,1.72559]
[1779268446842,41.75,77353.68,0.0,0.0078,1e-05,1.72479]
[1779268451847,41.75,77353.63,0.0,0.0078,1e-05,1.72473]
[1779268456852,41.75,77351.53,0.0,0.00779,1e-05,1.72208]
[1779268461857,41.75,77353.43,0.0,0.0078,1e-05,1.72448]
[1779268466862,41.75,77353.76,0.0,0.0078,1e-05,1.7249]
[1779268472868,41.75,77353.98,0.0,0.0078,1e-05,1.72412]
[1779268477873,41.75,77354.4,0.0,0.0078,1e-05,1.72465]
[1779268482878,41.75,77353.76,0.0,0.0078,1e-05,1.72384]
[1779268487883,41.75,77353.15,0.0,0.00779,1e-05,1.72307]
[1779268492888,41.75,77353.12,0.0,0.00779,1e-05,1.72303]
[1779268497902,41.75,77353.1,0.0,0.00779,1e-05,1.72301]
[1779268502907,41.75,77353.15,0.0,0.00779,1e-05,1.72307]
[1779268507912,41.75,77353.39,0.0,0.00779,1e-05,1.72338]
[1779268513882,41.75,77345.01,0.0,0.00774,1e-05,1.71281]
[1779268518918,41.75,77346.89,0.0,0.00775,1e-05,1.71518]
[1779268523930,41.75,77347.69,0.0,0.00776,1e-05,1.71618]
[1779268528935,41.75,77348.22,0.0,0.00776,1e-05,1.71686]
[1779268533939,41.75,77348.75,0.0,0.00776,1e-05,1.71647]
[1779268538944,41.75,77349.17,0.0,0.00776,1e-05,1.717]
[1779268543949,41.75,77351.66,0.0,0.00778,1e-05,1.72014]
[1779268549955,41.75,77352.28,0.0,0.00778,1e-05,1.72091]
[1779268554960,41.75,77353.02,0.0,0.00779,1e-05,1.72185]
[1779268559974,41.75,77341.89,0.0,0.00772,1e-05,1.70785]
[1779268564979,41.75,77340.87,0.0,0.00771,1e-05,1.70657]
[1779268569984,41.75,77342.27,0.0,0.00772,1e-05,1.70832]
[1779268574989,41.75,77342.8,0.0,0.00772,1e-05,1.70899]
[1779268579994,41.75,77342.82,0.0,0.00772,1e-05,1.70901]
[1779268584999,41.75,77342.78,0.0,0.00772,1e-05,1.70896]
[1779268590004,41.75,77343.65,0.0,0.00773,1e-05,1.71006]
[1779268596016,41.75,77343.42,0.0,0.00772,1e-05,1.70872]
[1779268602022,41.75,77343.81,0.0,0.00772,1e-05,1.70921]
[1779268607027,41.75,77344.22,0.0,0.00773,1e-05,1.70972]
[1779268613033,41.75,77344.8,0.0,0.00773,1e-05,1.71045]
[1779268618038,41.75,77345.37,0.0,0.00773,1e-05,1.71117]
[1779268621041,41.75,77326.76,0.0,0.00762,1e-05,1.68792]
[1779268626046,41.75,77323.65,0.0,0.0076,1e-05,1.68407]
[1779268631051,41.75,77323.56,0.0,0.0076,1e-05,1.68395]
[1779268634054,41.75,77312.46,0.0,0.00753,1e-05,1.67024]
[1779268639059,41.75,77322.42,0.0,0.00759,1e-05,1.68254]
[1779268644064,41.75,77330.7,0.0,0.00764,1e-05,1.69282]
[1779268649069,41.75,77330.71,0.0,0.00764,1e-05,1.69283]
[1779268654074,41.75,77341.2,0.0,0.0077,1e-05,1.70489]
[1779268659079,41.75,77337.46,0.0,0.00768,1e-05,1.70021]
[1779268664084,41.75,77342.45,0.0,0.00771,1e-05,1.70645]
[1779268669089,41.75,77345.59,0.0,0.00773,1e-05,1.71039]
[1779268674097,41.75,77346.02,0.0,0.00773,1e-05,1.71094]
[1779268679102,41.75,77345.79,0.0,0.00773,1e-05,1.71064]
[1779268685086,41.75,77346.38,0.0,0.00774,1e-05,1.71138]
[1779268690113,41.75,77352.99,0.0,0.00778,1e-05,1.71971]
[1779268695118,41.75,77361.56,0.0,0.00783,1e-05,1.73055]
[1779268700123,41.75,77362.94,0.0,0.00784,1e-05,1.7323]
[1779268705128,41.75,77361.4,0.0,0.00783,1e-05,1.73034]
[1779268710134,41.75,77360.32,0.0,0.00782,1e-05,1.72897]
[1779268715139,41.75,77358.13,0.0,0.00781,1e-05,1.72514]
[1779268720144,41.75,77359.01,0.0,0.00781,1e-05,1.72626]
[1779268725149,41.75,77357.58,0.0,0.0078,1e-05,1.72446]
[1779268730154,41.75,77357.94,0.0,0.0078,1e-05,1.7249]
[1779268735160,41.75,77358.04,0.0,0.0078,1e-05,1.72503]
[1779268740166,41.75,77357.04,0.0,0.0078,1e-05,1.72377]
[1779268745171,41.75,77355.55,0.0,0.00779,1e-05,1.72189]
[1779268750176,41.75,77355.09,0.0,0.00779,1e-05,1.7213]
[1779268755181,41.75,77364.76,0.0,0.00785,1e-05,1.73354]
[1779268760187,41.75,77367.65,0.0,0.00787,1e-05,1.73721]
[1779268765192,41.75,77364.92,0.0,0.00785,1e-05,1.73375]
[1779268770197,41.75,77364.93,0.0,0.00785,1e-05,1.73376]
[1779268775202,41.75,77365.11,0.0,0.00785,1e-05,1.73293]
[1779268780207,41.75,77364.87,0.0,0.00784,1e-05,1.73263]
[1779268785212,41.75,77365.8,0.0,0.00785,1e-05,1.73381]
[1779268790217,41.75,77365.86,0.0,0.00785,1e-05,1.73388]
[1779268795222,41.75,77366.48,0.0,0.00785,1e-05,1.73467]
[1779268800227,41.75,77367.32,0.0,0.00786,1e-05,1.73574]
[1779268804238,41.75,77378.09,0.0,0.00793,1e-05,1.74947]
[1779268809243,41.75,77373.35,0.0,0.0079,1e-05,1.74342]
[1779268814248,41.75,77372.96,0.0,0.0079,1e-05,1.74291]
[1779268819253,41.75,77371.92,0.0,0.00789,1e-05,1.74159]
[1779268824259,41.75,77366.35,0.0,0.00785,1e-05,1.7345]
[1779268829264,41.75,77361.7,0.0,0.00782,1e-05,1.72861]
[1779268834269,41.75,77361.78,0.0,0.00782,1e-05,1.72765]
[1779268839274,41.75,77360.22,0.0,0.00781,1e-05,1.72568]
[1779268845280,41.75,77363.4,0.0,0.00783,1e-05,1.7297]
[1779268851269,41.75,77362.98,0.0,0.00783,1e-05,1.72917]
[1779268856303,41.75,77362.23,0.0,0.00782,1e-05,1.72822]
[1779268862296,41.75,77357.3,0.0,0.00779,1e-05,1.72199]
[1779268869190,41.75,77357.14,0.0,0.00779,1e-05,1.72178]
[1779268875437,41.75,77356.0,0.0,0.00778,1e-05,1.72035]
[1779268881315,41.75,77355.28,0.0,0.00778,1e-05,1.71944]
[1779268886320,41.75,77354.8,0.0,0.00778,1e-05,1.71883]
[1779268891325,41.75,77354.22,0.0,0.00777,1e-05,1.71705]
[1779268896330,41.75,77353.98,0.0,0.00777,1e-05,1.71675]
[1779268901335,41.75,77353.72,0.0,0.00776,1e-05,1.71641]
[1779268907341,41.75,77353.38,0.0,0.00776,1e-05,1.71599]
[1779268912349,41.75,77353.2,0.0,0.00776,1e-05,1.71576]
[1779268917354,41.75,77354.16,0.0,0.00777,1e-05,1.71697]
[1779268923360,41.75,77354.59,0.0,0.00777,1e-05,1.71751]
[1779268929366,41.75,77354.91,0.0,0.00777,1e-05,1.71792]
[1779268934371,41.75,77360.3,0.0,0.00781,1e-05,1.72473]
[1779268939376,41.75,77363.7,0.0,0.00783,1e-05,1.72903]
[1779268944381,41.75,77365.63,0.0,0.00784,1e-05,1.73147]
[1779268949386,41.75,77367.56,0.0,0.00785,1e-05,1.73392]
[1779268954391,41.75,77372.67,0.0,0.00788,1e-05,1.73935]
[1779268959396,41.75,77375.1,0.0,0.0079,1e-05,1.74245]
[1779268964401,41.75,77377.23,0.0,0.00791,1e-05,1.74518]
[1779268969406,41.75,77377.2,0.0,0.00791,1e-05,1.74513]
[1779268974411,41.75,77381.01,0.0,0.00793,1e-05,1.75]
[1779268979416,41.75,77383.51,0.0,0.00795,1e-05,1.7532]
[1779268984421,41.75,77384.04,0.0,0.00795,1e-05,1.75388]
[1779268990427,41.75,77385.13,0.0,0.00796,1e-05,1.75528]
[1779268995432,41.75,77385.97,0.0,0.00797,1e-05,1.75636]
[1779269001438,41.75,77385.96,0.0,0.00797,1e-05,1.75635]
[1779269007357,41.75,77390.73,0.0,0.008,1e-05,1.76248]
[1779269012391,41.75,77390.42,0.0,0.00799,1e-05,1.76101]
[1779269017455,41.75,77383.51,0.0,0.00795,1e-05,1.75214]
[1779269022462,41.75,77382.89,0.0,0.00794,1e-05,1.75134]
[1779269027468,41.75,77382.22,0.0,0.00794,1e-05,1.75048]
[1779269032473,41.75,77381.59,0.0,0.00793,1e-05,1.74967]
[1779269036477,41.75,77369.02,0.0,0.00785,1e-05,1.73365]
[1779269041482,41.75,77364.27,0.0,0.00782,1e-05,1.72764]
[1779269047488,41.75,77361.84,0.0,0.00781,1e-05,1.72456]
[1779269052493,41.75,77360.37,0.0,0.0078,1e-05,1.7227]
[1779269057498,41.75,77359.05,0.0,0.00779,1e-05,1.72103]
[1779269062502,41.75,77358.19,0.0,0.00778,1e-05,1.71994]
[1779269067507,41.75,77357.54,0.0,0.00778,1e-05,1.71913]
[1779269072512,41.75,77356.59,0.0,0.00777,1e-05,1.71687]
[1779269077517,41.75,77356.13,0.0,0.00777,1e-05,1.7163]
[1779269082522,41.75,77355.46,0.0,0.00776,1e-05,1.71545]
[1779269087527,41.75,77355.11,0.0,0.00776,1e-05,1.71501]
[1779269092951,41.75,77354.71,0.0,0.00776,1e-05,1.71451]
[1779269098538,41.75,77354.23,0.0,0.00775,1e-05,1.71391]
[1779269103543,41.75,77354.14,0.0,0.00775,1e-05,1.71379]
[1779269108548,41.75,77353.44,0.0,0.00775,1e-05,1.71292]
[1779269114554,41.75,77353.41,0.0,0.00775,1e-05,1.71288]
[1779269119559,41.75,77353.21,0.0,0.00775,1e-05,1.71262]
[1779269124564,41.75,77361.99,0.0,0.0078,1e-05,1.72368]
[1779269129569,41.75,77360.76,0.0,0.00779,1e-05,1.72214]
[1779269134574,41.75,77360.97,0.0,0.00779,1e-05,1.72134]
[1779269139579,41.75,77362.22,0.0,0.0078,1e-05,1.72292]
[1779269144584,41.75,77362.42,0.0,0.0078,1e-05,1.72318]
[1779269149589,41.75,77361.91,0.0,0.0078,1e-05,1.72254]
[1779269154594,41.75,77362.2,0.0,0.0078,1e-05,1.7229]
[1779269159599,41.75,77362.95,0.0,0.0078,1e-05,1.72384]
[1779269164604,41.75,77363.56,0.0,0.00781,1e-05,1.72462]
[1779269169609,41.75,77360.13,0.0,0.00779,1e-05,1.72029]
[1779269175528,41.75,77359.41,0.0,0.00778,1e-05,1.71937]
[1779269180564,41.75,77350.69,0.0,0.00773,1e-05,1.70841]
[1779269185599,41.75,77351.07,0.0,0.00773,1e-05,1.70888]
[1779269190631,41.75,77352.51,0.0,0.00774,1e-05,1.71069]
[1779269195639,41.75,77352.26,0.0,0.00773,1e-05,1.70933]
[1779269200644,41.75,77354.0,0.0,0.00774,1e-05,1.71151]
[1779269205649,41.75,77353.34,0.0,0.00774,1e-05,1.71068]
[1779269210654,41.75,77353.1,0.0,0.00774,1e-05,1.71038]
[1779269215659,41.75,77353.02,0.0,0.00774,1e-05,1.71028]
[1779269220664,41.75,77354.32,0.0,0.00774,1e-05,1.71191]
[1779269225669,41.75,77349.66,0.0,0.00771,1e-05,1.70607]
[1779269230674,41.75,77349.55,0.0,0.00771,1e-05,1.70593]
[1779269235679,41.75,77349.86,0.0,0.00772,1e-05,1.70632]
[1779269240685,41.75,77349.2,0.0,0.00771,1e-05,1.70548]
[1779269245690,41.75,77349.44,0.0,0.00771,1e-05,1.7058]
[1779269251696,41.75,77349.72,0.0,0.00771,1e-05,1.7051]
[1779269256702,41.75,77351.58,0.0,0.00772,1e-05,1.70742]
[1779269261707,41.75,77352.97,0.0,0.00773,1e-05,1.70916]
[1779269266712,41.75,77352.52,0.0,0.00773,1e-05,1.7086]
[1779269271717,41.75,77351.88,0.0,0.00772,1e-05,1.70781]
[1779269276722,41.75,77352.57,0.0,0.00773,1e-05,1.70867]
[1779269280726,41.75,77365.73,0.0,0.00781,1e-05,1.72525]
[1779269283732,41.75,77391.99,0.0,0.00798,1e-05,1.75874]
[1779269285734,41.75,77405.71,0.0,0.00807,1e-05,1.77644]
[1779269291740,41.75,77414.65,0.0,0.00813,1e-05,1.78806]
[1779269296744,41.75,77410.08,0.0,0.0081,1e-05,1.78211]
[1779269301749,41.75,77412.05,0.0,0.00811,1e-05,1.78468]
[1779269307464,41.75,77412.16,0.0,0.00811,1e-05,1.78482]
[1779269312760,41.75,77407.43,0.0,0.00808,1e-05,1.77759]
[1779269317765,41.75,77415.8,0.0,0.00813,1e-05,1.78847]
[1779269322771,41.75,77417.56,0.0,0.00815,1e-05,1.79076]
[1779269327776,41.75,77418.98,0.0,0.00815,1e-05,1.79262]
[1779269333782,41.75,77420.89,0.0,0.00817,1e-05,1.79511]
[1779269338787,41.75,77422.4,0.0,0.00818,1e-05,1.79709]
[1779269343792,41.75,77423.07,0.0,0.00818,1e-05,1.79796]
[1779269349762,41.75,77423.52,0.0,0.00818,1e-05,1.79855]
[1779269354797,41.75,77424.59,0.0,0.00819,1e-05,1.79996]
[1779269359811,41.75,77426.14,0.0,0.0082,1e-05,1.80199]
[1779269364816,41.75,77426.47,0.0,0.0082,1e-05,1.80242]
[1779269369821,41.75,77435.64,0.0,0.00827,1e-05,1.81448]
[1779269374826,41.75,77437.38,0.0,0.00827,1e-05,1.81568]
[1779269379831,41.75,77436.96,0.0,0.00827,1e-05,1.81512]
[1779269384836,41.75,77443.05,0.0,0.00831,1e-05,1.82317]
[1779269389841,41.75,77441.42,0.0,0.0083,1e-05,1.82101]
[1779269394846,41.75,77434.04,0.0,0.00825,1e-05,1.81127]
[1779269400852,41.75,77432.76,0.0,0.00824,1e-05,1.80959]
[1779269406858,41.75,77432.76,0.0,0.00824,1e-05,1.80959]
[1779269411863,41.75,77431.66,0.0,0.00823,1e-05,1.80814]
[1779269416870,41.75,77430.89,0.0,0.00823,1e-05,1.80714]
[1779269421875,41.75,77430.81,0.0,0.00823,1e-05,1.80702]
[1779269426880,41.75,77429.67,0.0,0.00822,1e-05,1.80552]
[1779269432886,41.75,77426.43,0.0,0.00819,1e-05,1.80019]
[1779269437896,41.75,77435.66,0.0,0.00826,1e-05,1.81231]
[1779269442901,41.75,77439.55,0.0,0.00828,1e-05,1.81744]
[1779269447906,41.75,77447.34,0.0,0.00834,1e-05,1.82775]
[1779269452911,41.75,77449.61,0.0,0.00835,1e-05,1.83077]
[1779269457916,41.75,77451.46,0.0,0.00836,1e-05,1.83323]
[1779269462921,41.75,77453.57,0.0,0.00838,1e-05,1.83603]
[1779269467926,41.75,77455.29,0.0,0.00839,1e-05,1.83832]
[1779269472931,41.75,77457.4,0.0,0.0084,1e-05,1.84113]
[1779269477936,41.75,77461.23,0.0,0.00843,1e-05,1.84625]
[1779269482941,41.75,77472.33,0.0,0.00851,1e-05,1.86115]
[1779269487946,41.75,77470.7,0.0,0.00849,1e-05,1.85895]
[1779269492951,41.75,77483.47,0.0,0.00858,1e-05,1.87507]
[1779269497956,41.75,77487.21,0.0,0.0086,1e-05,1.88013]
[1779269502961,41.75,77490.52,0.0,0.00863,1e-05,1.88463]
[1779269508870,41.75,77490.93,0.0,0.00863,1e-05,1.88519]
[1779269513905,41.75,77488.87,0.0,0.00862,1e-05,1.88239]
[1779269518940,41.75,77486.96,0.0,0.0086,1e-05,1.8798]
[1779269523977,41.75,77483.96,0.0,0.00858,1e-05,1.87573]
[1779269528998,41.75,77482.66,0.0,0.00857,1e-05,1.87397]
[1779269534002,41.75,77479.54,0.0,0.00855,1e-05,1.86976]
[1779269539009,41.75,77477.13,0.0,0.00853,1e-05,1.8665]
[1779269544014,41.75,77471.29,0.0,0.00849,1e-05,1.85864]
[1779269549019,41.75,77468.9,0.0,0.00848,1e-05,1.85541]
[1779269554025,41.75,77467.69,0.0,0.00846,1e-05,1.85268]
[1779269559030,41.75,77471.55,0.0,0.00849,1e-05,1.85786]
[1779269565036,41.75,77470.59,0.0,0.00848,1e-05,1.85658]
[1779269570041,41.75,77468.08,0.0,0.00847,1e-05,1.85321]
[1779269575046,41.75,77467.19,0.0,0.00846,1e-05,1.85201]
[1779269580051,41.75,77467.47,0.0,0.00846,1e-05,1.85239]
[1779269585056,41.75,77466.28,0.0,0.00845,1e-05,1.85079]
[1779269590061,41.75,77466.12,0.0,0.00845,1e-05,1.85058]
[1779269595066,41.75,77468.88,0.0,0.00847,1e-05,1.85428]
[1779269600071,41.75,77470.58,0.0,0.00848,1e-05,1.85656]
[1779269605076,41.75,77470.13,0.0,0.00848,1e-05,1.85596]
[1779269610081,41.75,77469.68,0.0,0.00848,1e-05,1.85535]
[1779269615086,41.75,77469.46,0.0,0.00847,1e-05,1.85394]
[1779269620091,41.75,77468.71,0.0,0.00847,1e-05,1.85294]
[1779269626097,41.75,77468.69,0.0,0.00847,1e-05,1.85291]
[1779269632103,41.75,77468.03,0.0,0.00846,1e-05,1.85203]
[1779269637108,41.75,77467.43,0.0,0.00846,1e-05,1.85123]
[1779269642113,41.75,77467.98,0.0,0.00846,1e-05,1.85196]
[1779269647118,41.75,77466.75,0.0,0.00845,1e-05,1.8503]
[1779269652123,41.75,77465.48,0.0,0.00844,1e-05,1.84861]
[1779269657128,41.75,77464.2,0.0,0.00843,1e-05,1.8469]
[1779269663134,41.75,77463.78,0.0,0.00843,1e-05,1.84633]
[1779269669142,41.75,77461.25,0.0,0.00841,1e-05,1.84295]
[1779269674147,41.75,77460.83,0.0,0.00841,1e-05,1.84128]
[1779269680080,41.75,77458.3,0.0,0.00839,1e-05,1.83791]
[1779269685111,41.75,77452.79,0.0,0.00835,1e-05,1.83057]
[1779269690147,41.75,77451.97,0.0,0.00835,1e-05,1.82949]
[1779269695172,41.75,77459.2,0.0,0.0084,1e-05,1.83911]
[1779269700177,41.75,77459.39,0.0,0.0084,1e-05,1.83937]
[1779269705182,41.75,77461.49,0.0,0.00841,1e-05,1.84216]
[1779269710187,41.75,77463.27,0.0,0.00842,1e-05,1.84454]
[1779269715192,41.75,77460.41,0.0,0.0084,1e-05,1.84072]
[1779269720197,41.75,77459.98,0.0,0.0084,1e-05,1.84015]
[1779269725202,41.75,77460.17,0.0,0.0084,1e-05,1.8404]
[1779269730207,41.75,77459.57,0.0,0.0084,1e-05,1.8396]
[1779269735212,41.75,77458.97,0.0,0.00839,1e-05,1.83769]
[1779269740217,41.75,77457.41,0.0,0.00838,1e-05,1.83561]
[1779269745222,41.75,77458.91,0.0,0.00839,1e-05,1.83761]
[1779269750227,41.75,77459.52,0.0,0.00839,1e-05,1.83842]
[1779269756233,41.75,77459.47,0.0,0.00839,1e-05,1.83837]
[1779269761238,41.75,77455.37,0.0,0.00836,1e-05,1.8329]
[1779269766243,41.75,77453.62,0.0,0.00835,1e-05,1.83057]
[1779269771247,41.75,77452.75,0.0,0.00835,1e-05,1.82942]
[1779269776252,41.75,77450.18,0.0,0.00833,1e-05,1.82601]
[1779269779255,41.75,77438.41,0.0,0.00825,1e-05,1.81046]
[1779269784260,41.75,77448.69,0.0,0.00832,1e-05,1.82404]
[1779269789265,41.75,77449.31,0.0,0.00832,1e-05,1.82485]
[1779269794270,41.75,77452.66,0.0,0.00834,1e-05,1.8282]
[1779269799275,41.75,77453.16,0.0,0.00835,1e-05,1.82886]
[1779269804280,41.75,77454.29,0.0,0.00835,1e-05,1.83037]
[1779269809285,41.75,77452.84,0.0,0.00834,1e-05,1.82843]
[1779269814290,41.75,77451.83,0.0,0.00834,1e-05,1.82709]
[1779269819295,41.75,77448.59,0.0,0.00831,1e-05,1.8228]
[1779269824300,41.75,77449.69,0.0,0.00832,1e-05,1.82426]
[1779269829305,41.75,77451.71,0.0,0.00834,1e-05,1.82694]
[1779269835311,41.75,77452.77,0.0,0.00834,1e-05,1.82835]
[1779269840316,41.75,77457.04,0.0,0.00837,1e-05,1.83402]
[1779269846241,41.75,77458.52,0.0,0.00838,1e-05,1.83599]
[1779269851275,41.75,77460.03,0.0,0.00839,1e-05,1.83689]
[1779269856333,41.75,77471.05,0.0,0.00846,1e-05,1.85162]
[1779269861338,41.75,77472.61,0.0,0.00847,1e-05,1.85372]
[1779269866343,41.75,77472.38,0.0,0.00847,1e-05,1.8534]
[1779269871348,41.75,77472.59,0.0,0.00847,1e-05,1.85369]
[1779269876353,41.75,77474.26,0.0,0.00848,1e-05,1.85593]
[1779269881358,41.75,77475.83,0.0,0.00849,1e-05,1.85804]
[1779269886363,41.75,77473.01,0.0,0.00848,1e-05,1.85425]
[1779269891368,41.75,77471.67,0.0,0.00847,1e-05,1.85245]
[1779269896373,41.75,77472.01,0.0,0.00847,1e-05,1.85292]
[1779269901378,41.75,77472.42,0.0,0.00847,1e-05,1.85346]
[1779269906384,41.75,77474.8,0.0,0.00849,1e-05,1.85666]
[1779269911400,41.75,77475.08,0.0,0.00848,1e-05,1.85591]
[1779269916405,41.75,77475.53,0.0,0.00849,1e-05,1.85653]
[1779269921410,41.75,77475.18,0.0,0.00849,1e-05,1.85605]
[1779269926415,41.75,77474.49,0.0,0.00848,1e-05,1.85512]
[1779269931420,41.75,77474.6,0.0,0.00848,1e-05,1.85528]
[1779269936425,41.75,77475.96,0.0,0.00849,1e-05,1.85711]
[1779269941430,41.75,77479.14,0.0,0.00851,1e-05,1.86138]
[1779269946435,41.75,77478.74,0.0,0.00851,1e-05,1.86084]
[1779269951440,41.75,77478.91,0.0,0.00851,1e-05,1.86107]
[1779269956445,41.75,77473.39,0.0,0.00847,1e-05,1.85365]
[1779269961450,41.75,77472.67,0.0,0.00847,1e-05,1.85268]
[1779269966455,41.75,77472.58,0.0,0.00847,1e-05,1.85256]
[1779269971460,41.75,77468.16,0.0,0.00843,1e-05,1.84553]
[1779269976465,41.75,77469.57,0.0,0.00844,1e-05,1.84741]
[1779269982207,41.75,77470.4,0.0,0.00845,1e-05,1.84852]
[1779269988477,41.75,77471.2,0.0,0.00845,1e-05,1.8496]
[1779269995484,41.75,77471.85,0.0,0.00846,1e-05,1.85047]
[1779270000489,41.75,77473.58,0.0,0.00847,1e-05,1.85279]
[1779270005494,41.75,77475.71,0.0,0.00848,1e-05,1.85565]
[1779270010499,41.75,77481.09,0.0,0.00852,1e-05,1.8629]
[1779270016254,41.75,77485.17,0.0,0.00855,1e-05,1.8684]
[1779270021481,41.75,77488.34,0.0,0.00857,1e-05,1.87268]
[1779270026516,41.75,77485.93,0.0,0.00855,1e-05,1.86943]
[1779270031524,41.75,77486.03,0.0,0.00855,1e-05,1.86844]
[1779270036529,41.75,77486.64,0.0,0.00855,1e-05,1.86926]
[1779270041534,41.75,77487.61,0.0,0.00856,1e-05,1.87057]
[1779270046539,41.75,77487.22,0.0,0.00856,1e-05,1.87004]
[1779270051544,41.75,77488.24,0.0,0.00857,1e-05,1.87143]
[1779270056549,41.75,77487.26,0.0,0.00856,1e-05,1.8701]
[1779270061554,41.75,77486.58,0.0,0.00855,1e-05,1.86919]
[1779270066560,41.75,77485.42,0.0,0.00855,1e-05,1.86762]
[1779270071565,41.75,77485.03,0.0,0.00854,1e-05,1.86709]
[1779270076570,41.75,77486.49,0.0,0.00855,1e-05,1.86906]
[1779270082576,41.75,77487.18,0.0,0.00856,1e-05,1.86999]
[1779270087581,41.75,77490.36,0.0,0.00858,1e-05,1.8743]
[1779270092586,41.75,77492.27,0.0,0.00859,1e-05,1.87577]
[1779270097592,41.75,77495.51,0.0,0.00861,1e-05,1.88015]
[1779270102595,41.75,77494.74,0.0,0.00861,1e-05,1.87911]
[1779270107600,41.75,77493.5,0.0,0.0086,1e-05,1.87743]
[1779270112605,41.75,77491.59,0.0,0.00858,1e-05,1.87484]
[1779270117610,41.75,77480.74,0.0,0.00851,1e-05,1.86018]
[1779270122615,41.75,77478.36,0.0,0.00849,1e-05,1.85699]
[1779270127620,41.75,77478.76,0.0,0.0085,1e-05,1.85752]
[1779270132625,41.75,77479.55,0.0,0.0085,1e-05,1.85859]
[1779270137630,41.75,77482.44,0.0,0.00852,1e-05,1.86247]
[1779270143636,41.75,77482.49,0.0,0.00852,1e-05,1.86255]
[1779270148641,41.75,77481.14,0.0,0.00851,1e-05,1.86072]
[1779270153645,41.75,77480.71,0.0,0.0085,1e-05,1.85902]
[1779270158650,41.75,77480.05,0.0,0.0085,1e-05,1.85813]
[1779270163655,41.75,77480.16,0.0,0.0085,1e-05,1.85828]
[1779270168660,41.75,77480.17,0.0,0.0085,1e-05,1.8583]
[1779270174573,41.75,77480.45,0.0,0.0085,1e-05,1.85868]
[1779270179608,41.75,77475.9,0.0,0.00847,1e-05,1.85256]
[1779270180673,41.75,77464.11,0.0,0.00839,1e-05,1.83679]
[1779270186657,41.75,77466.2,0.0,0.0084,1e-05,1.83958]
[1779270191684,41.75,77468.48,0.0,0.00842,1e-05,1.84263]
[1779270197690,41.75,77471.91,0.0,0.00844,1e-05,1.84721]
[1779270202695,41.75,77474.44,0.0,0.00846,1e-05,1.85061]
[1779270208701,41.75,77476.42,0.0,0.00847,1e-05,1.85326]
[1779270213705,41.75,77477.84,0.0,0.00848,1e-05,1.85405]
[1779270218710,41.75,77483.86,0.0,0.00852,1e-05,1.86215]
[1779270223715,41.75,77478.6,0.0,0.00848,1e-05,1.85507]
[1779270229721,41.75,77475.95,0.0,0.00847,1e-05,1.85151]
[1779270234726,41.75,77473.11,0.0,0.00845,1e-05,1.8477]
[1779270240733,41.75,77473.07,0.0,0.00845,1e-05,1.84765]
[1779270245738,41.75,77473.9,0.0,0.00845,1e-05,1.84876]
[1779270251744,41.75,77474.57,0.0,0.00846,1e-05,1.84967]
[1779270256751,41.75,77475.7,0.0,0.00846,1e-05,1.85118]
[1779270262757,41.75,77475.82,0.0,0.00847,1e-05,1.85134]
[1779270267762,41.75,77476.41,0.0,0.00847,1e-05,1.85213]
[1779270272767,41.75,77476.62,0.0,0.00847,1e-05,1.85129]
[1779270277772,41.75,77477.14,0.0,0.00847,1e-05,1.852]
[1779270282777,41.75,77477.44,0.0,0.00847,1e-05,1.8524]
[1779270287784,41.75,77475.92,0.0,0.00846,1e-05,1.85036]
[1779270292789,41.75,77476.75,0.0,0.00847,1e-05,1.85147]
[1779270297794,41.75,77478.61,0.0,0.00848,1e-05,1.85398]
[1779270302799,41.75,77476.53,0.0,0.00847,1e-05,1.85118]
[1779270307804,41.75,77473.97,0.0,0.00845,1e-05,1.84775]
[1779270312809,41.75,77472.15,0.0,0.00844,1e-05,1.84532]
[1779270317814,41.75,77470.49,0.0,0.00842,1e-05,1.84309]
[1779270322819,41.75,77467.59,0.0,0.0084,1e-05,1.83921]
[1779270328825,41.75,77465.17,0.0,0.00839,1e-05,1.83599]
[1779270330827,41.75,77452.94,0.0,0.0083,1e-05,1.81976]
[1779270336833,41.75,77446.88,0.0,0.00826,1e-05,1.81065]
[1779270342839,41.75,77443.1,0.0,0.00823,1e-05,1.80568]
[1779270348791,41.75,77441.81,0.0,0.00822,1e-05,1.80398]
[1779270353851,41.75,77439.52,0.0,0.00821,1e-05,1.80097]
[1779270359858,41.75,77437.23,0.0,0.00819,1e-05,1.79798]
[1779270364863,41.75,77444.36,0.0,0.00824,1e-05,1.80734]
[1779270369868,41.75,77442.16,0.0,0.00823,1e-05,1.80444]
[1779270374873,41.75,77444.02,0.0,0.00824,1e-05,1.80689]
[1779270379878,41.75,77447.85,0.0,0.00827,1e-05,1.81193]
[1779270384883,41.75,77451.27,0.0,0.00829,1e-05,1.81645]
[1779270390889,41.75,77446.92,0.0,0.00826,1e-05,1.81071]
[1779270395894,41.75,77445.35,0.0,0.00824,1e-05,1.80754]
[1779270400899,41.75,77440.91,0.0,0.00821,1e-05,1.8017]
[1779270406905,41.75,77439.85,0.0,0.00821,1e-05,1.80032]
[1779270411910,41.75,77437.83,0.0,0.00819,1e-05,1.79766]
[1779270416915,41.75,77435.86,0.0,0.00818,1e-05,1.79509]
[1779270421920,41.75,77435.61,0.0,0.00818,1e-05,1.79476]
[1779270426925,41.75,77435.49,0.0,0.00818,1e-05,1.7946]
[1779270431930,41.75,77438.38,0.0,0.0082,1e-05,1.79839]
[1779270436935,41.75,77447.53,0.0,0.00826,1e-05,1.81041]
[1779270441940,41.75,77452.97,0.0,0.00829,1e-05,1.81759]
[1779270446944,41.75,77457.48,0.0,0.00833,1e-05,1.82356]
[1779270449947,41.75,77467.86,0.0,0.0084,1e-05,1.83737]
[1779270454952,41.75,77471.38,0.0,0.00841,1e-05,1.84094]
[1779270459957,41.75,77473.02,0.0,0.00843,1e-05,1.84314]
[1779270465963,41.75,77464.46,0.0,0.00837,1e-05,1.83172]
[1779270470968,41.75,77458.68,0.0,0.00833,1e-05,1.82405]
[1779270475973,41.75,77459.63,0.0,0.00834,1e-05,1.8253]
[1779270480978,41.75,77450.13,0.0,0.00827,1e-05,1.81275]
[1779270485983,41.75,77451.38,0.0,0.00828,1e-05,1.81439]
[1779270490988,41.75,77447.59,0.0,0.00825,1e-05,1.8094]
[1779270495993,41.75,77443.29,0.0,0.00822,1e-05,1.80374]
[1779270500998,41.75,77440.71,0.0,0.00821,1e-05,1.80035]
[1779270506003,41.75,77438.54,0.0,0.00819,1e-05,1.7975]
[1779270511930,41.75,77437.53,0.0,0.00818,1e-05,1.7951]
[1779270516965,41.75,77436.35,0.0,0.00817,1e-05,1.79355]
[1779270522022,41.75,77435.01,0.0,0.00816,1e-05,1.7918]
[1779270528028,41.75,77433.55,0.0,0.00816,1e-05,1.78989]
[1779270533033,41.75,77432.96,0.0,0.00815,1e-05,1.78912]
[1779270538038,41.75,77432.93,0.0,0.00815,1e-05,1.78908]
[1779270543043,41.75,77432.02,0.0,0.00814,1e-05,1.7879]
[1779270548048,41.75,77430.63,0.0,0.00814,1e-05,1.78608]
[1779270554054,41.75,77429.57,0.0,0.00813,1e-05,1.7847]
[1779270560060,41.75,77429.36,0.0,0.00813,1e-05,1.78443]
[1779270565065,41.75,77425.55,0.0,0.0081,1e-05,1.77948]
[1779270570070,41.75,77425.88,0.0,0.0081,1e-05,1.7799]
[1779270575075,41.75,77424.03,0.0,0.00809,1e-05,1.77641]
[1779270580080,41.75,77424.41,0.0,0.00809,1e-05,1.7769]
[1779270585085,41.75,77426.18,0.0,0.0081,1e-05,1.77921]
[1779270590089,41.75,77432.88,0.0,0.00815,1e-05,1.78793]
[1779270595094,41.75,77431.52,0.0,0.00814,1e-05,1.78616]
[1779270600099,41.75,77431.05,0.0,0.00813,1e-05,1.78554]
[1779270605104,41.75,77430.65,0.0,0.00813,1e-05,1.78502]
[1779270610109,41.75,77429.85,0.0,0.00813,1e-05,1.78398]
[1779270616115,41.75,77429.61,0.0,0.00812,1e-05,1.78367]
[1779270621120,41.75,77427.12,0.0,0.00811,1e-05,1.78043]
[1779270626127,41.75,77424.26,0.0,0.00809,1e-05,1.77672]
[1779270631132,41.75,77418.63,0.0,0.00805,1e-05,1.76834]
[1779270636137,41.75,77416.92,0.0,0.00804,1e-05,1.76613]
[1779270641143,41.75,77413.06,0.0,0.00801,1e-05,1.76115]
[1779270646148,41.75,77405.25,0.0,0.00796,1e-05,1.75111]
[1779270651153,41.75,77403.1,0.0,0.00795,1e-05,1.74835]
[1779270656158,41.75,77404.24,0.0,0.00795,1e-05,1.74982]
[1779270661201,41.75,77404.47,0.0,0.00795,1e-05,1.75011]
[1779270666206,41.75,77406.29,0.0,0.00797,1e-05,1.75244]
[1779270671211,41.75,77412.05,0.0,0.008,1e-05,1.75986]
[1779270677217,41.75,77406.7,0.0,0.00797,1e-05,1.75298]
[1779270682222,41.75,77408.15,0.0,0.00798,1e-05,1.75483]
[1779270687227,41.75,77409.08,0.0,0.00798,1e-05,1.75603]
[1779270693195,41.75,77417.14,0.0,0.00803,1e-05,1.76534]
[1779270698229,41.75,77419.51,0.0,0.00805,1e-05,1.7684]
[1779270703243,41.75,77425.48,0.0,0.00809,1e-05,1.77613]
[1779270708248,41.75,77426.63,0.0,0.00809,1e-05,1.77763]
[1779270714254,41.75,77429.92,0.0,0.00812,1e-05,1.7819]
[1779270719259,41.75,77435.24,0.0,0.00815,1e-05,1.78883]
[1779270724264,41.75,77440.74,0.0,0.00819,1e-05,1.79603]
[1779270729269,41.75,77444.92,0.0,0.00822,1e-05,1.8015]
[1779270734274,41.75,77448.93,0.0,0.00824,1e-05,1.80677]
[1779270740280,41.75,77448.96,0.0,0.00824,1e-05,1.80681]
[1779270745285,41.75,77446.57,0.0,0.00823,1e-05,1.80367]
[1779270750290,41.75,77444.71,0.0,0.00822,1e-05,1.80122]
[1779270755295,41.75,77444.27,0.0,0.00821,1e-05,1.79956]
[1779270760300,41.75,77452.79,0.0,0.00826,1e-05,1.81075]
[1779270765305,41.75,77450.97,0.0,0.00825,1e-05,1.80836]
[1779270770310,41.75,77445.39,0.0,0.00821,1e-05,1.80103]
[1779270775315,41.75,77438.72,0.0,0.00817,1e-05,1.79228]
[1779270780320,41.75,77439.04,0.0,0.00817,1e-05,1.79271]
[1779270785325,41.75,77439.29,0.0,0.00817,1e-05,1.79303]
[1779270790329,41.75,77438.34,0.0,0.00817,1e-05,1.79179]
[1779270795335,41.75,77439.32,0.0,0.00817,1e-05,1.79308]
[1779270801341,41.75,77441.87,0.0,0.00819,1e-05,1.79641]
[1779270806346,41.75,77440.53,0.0,0.00818,1e-05,1.79466]
[1779270811351,41.75,77437.46,0.0,0.00816,1e-05,1.78955]
[1779270816356,41.75,77433.62,0.0,0.00813,1e-05,1.78455]
[1779270821361,41.75,77432.37,0.0,0.00812,1e-05,1.78292]
[1779270826366,41.75,77431.78,0.0,0.00812,1e-05,1.78215]
[1779270831371,41.75,77431.59,0.0,0.00812,1e-05,1.78191]
[1779270836376,41.75,77429.36,0.0,0.0081,1e-05,1.779]
[1779270841381,41.75,77429.35,0.0,0.0081,1e-05,1.77899]
[1779270847387,41.75,77425.31,0.0,0.00808,1e-05,1.77374]
[1779270853320,41.75,77425.54,0.0,0.00808,1e-05,1.77404]
[1779270858356,41.75,77428.18,0.0,0.0081,1e-05,1.77746]
[1779270863389,41.75,77428.21,0.0,0.0081,1e-05,1.77751]
[1779270868408,41.75,77424.78,0.0,0.00807,1e-05,1.77306]
[1779270873413,41.75,77421.35,0.0,0.00805,1e-05,1.76754]
[1779270878418,41.75,77421.99,0.0,0.00805,1e-05,1.76836]
[1779270883423,41.75,77425.92,0.0,0.00808,1e-05,1.77345]
[1779270888428,41.75,77426.31,0.0,0.00808,1e-05,1.77396]
[1779270894434,41.75,77426.31,0.0,0.00808,1e-05,1.77396]
[1779270899439,41.75,77426.27,0.0,0.00808,1e-05,1.77391]
[1779270904448,41.75,77436.82,0.0,0.00815,1e-05,1.78763]
[1779270906450,41.75,77447.92,0.0,0.00822,1e-05,1.80215]
[1779270911455,41.75,77443.04,0.0,0.00819,1e-05,1.79576]
[1779270916460,41.75,77440.62,0.0,0.00817,1e-05,1.79259]
[1779270921465,41.75,77438.78,0.0,0.00816,1e-05,1.79019]
[1779270926470,41.75,77436.84,0.0,0.00815,1e-05,1.78766]
[1779270931475,41.75,77435.65,0.0,0.00814,1e-05,1.78501]
[1779270936480,41.75,77434.64,0.0,0.00813,1e-05,1.7837]
[1779270941485,41.75,77433.39,0.0,0.00812,1e-05,1.78207]
[1779270946490,41.75,77433.39,0.0,0.00812,1e-05,1.78208]
[1779270953014,41.75,77432.93,0.0,0.00812,1e-05,1.78147]
[1779270958502,41.75,77432.06,0.0,0.00811,1e-05,1.78034]
[1779270963507,41.75,77429.3,0.0,0.00809,1e-05,1.77676]
[1779270969513,41.75,77420.33,0.0,0.00803,1e-05,1.76514]
[1779270974518,41.75,77420.02,0.0,0.00803,1e-05,1.76475]
[1779270979523,41.75,77421.12,0.0,0.00804,1e-05,1.76617]
[1779270984528,41.75,77417.45,0.0,0.00802,1e-05,1.76143]
[1779270989533,41.75,77418.66,0.0,0.00802,1e-05,1.76299]
[1779270994538,41.75,77419.05,0.0,0.00802,1e-05,1.76241]
[1779270999543,41.75,77416.23,0.0,0.008,1e-05,1.75878]
[1779271004548,41.75,77410.23,0.0,0.00796,1e-05,1.75107]
[1779271009553,41.75,77410.47,0.0,0.00796,1e-05,1.75137]
[1779271014558,41.75,77414.46,0.0,0.00799,1e-05,1.7565]
[1779271020487,41.75,77416.15,0.0,0.008,1e-05,1.75868]
[1779271025522,41.75,77417.09,0.0,0.00801,1e-05,1.75988]
[1779271030556,41.75,77417.91,0.0,0.00801,1e-05,1.76094]
[1779271036580,41.75,77413.7,0.0,0.00799,1e-05,1.75553]
[1779271042586,41.75,77411.95,0.0,0.00797,1e-05,1.75328]
[1779271047591,41.75,77411.36,0.0,0.00797,1e-05,1.75251]
[1779271052596,41.75,77409.04,0.0,0.00795,1e-05,1.74847]
[1779271057601,41.75,77403.84,0.0,0.00792,1e-05,1.74181]
[1779271062606,41.75,77404.25,0.0,0.00792,1e-05,1.74234]
[1779271069613,41.75,77403.92,0.0,0.00792,1e-05,1.74191]
[1779271074618,41.75,77402.24,0.0,0.00791,1e-05,1.73977]
[1779271079623,41.75,77400.72,0.0,0.0079,1e-05,1.73783]
[1779271084628,41.75,77401.64,0.0,0.0079,1e-05,1.739]
[1779271089633,41.75,77405.04,0.0,0.00792,1e-05,1.74334]
[1779271095639,41.75,77404.84,0.0,0.00792,1e-05,1.74309]
[1779271100644,41.75,77405.46,0.0,0.00793,1e-05,1.74388]
[1779271105649,41.75,77403.44,0.0,0.00791,1e-05,1.7413]
[1779271110654,41.75,77401.45,0.0,0.0079,1e-05,1.73876]
[1779271115659,41.75,77401.48,0.0,0.0079,1e-05,1.73774]
[1779271121666,41.75,77398.6,0.0,0.00788,1e-05,1.73406]
[1779271126671,41.75,77397.66,0.0,0.00787,1e-05,1.73287]
[1779271131675,41.75,77395.46,0.0,0.00786,1e-05,1.73007]
[1779271136680,41.75,77394.84,0.0,0.00785,1e-05,1.72928]
[1779271140686,41.75,77418.36,0.0,0.00801,1e-05,1.75936]
[1779271145691,41.75,77416.93,0.0,0.008,1e-05,1.75752]
[1779271150696,41.75,77418.63,0.0,0.00801,1e-05,1.75971]
[1779271155701,41.75,77421.85,0.0,0.00803,1e-05,1.76387]
[1779271160706,41.75,77422.64,0.0,0.00804,1e-05,1.76489]
[1779271165711,41.75,77423.24,0.0,0.00804,1e-05,1.76566]
[1779271171717,41.75,77424.53,0.0,0.00804,1e-05,1.76625]
[1779271176722,41.75,77424.74,0.0,0.00804,1e-05,1.76652]
[1779271181727,41.75,77425.29,0.0,0.00805,1e-05,1.76723]
[1779271187664,41.75,77425.42,0.0,0.00805,1e-05,1.76741]
[1779271192738,41.75,77425.52,0.0,0.00805,1e-05,1.76754]
[1779271198740,41.75,77425.86,0.0,0.00805,1e-05,1.76798]
[1779271203749,41.75,77426.11,0.0,0.00805,1e-05,1.7683]
[1779271208754,41.75,77428.3,0.0,0.00807,1e-05,1.77113]
[1779271213759,41.75,77435.1,0.0,0.00811,1e-05,1.77995]
[1779271218764,41.75,77440.85,0.0,0.00815,1e-05,1.78744]
[1779271223769,41.75,77441.77,0.0,0.00816,1e-05,1.78864]
[1779271228774,41.75,77442.79,0.0,0.00816,1e-05,1.78998]
[1779271233779,41.75,77442.2,0.0,0.00815,1e-05,1.78811]
[1779271238784,41.75,77442.49,0.0,0.00816,1e-05,1.78849]
[1779271243789,41.75,77443.04,0.0,0.00816,1e-05,1.78921]
[1779271249795,41.75,77445.03,0.0,0.00817,1e-05,1.79182]
[1779271253799,41.75,77461.54,0.0,0.00828,1e-05,1.81351]
[1779271258804,41.75,77462.43,0.0,0.00829,1e-05,1.81468]
[1779271263808,41.75,77470.17,0.0,0.00834,1e-05,1.82494]
[1779271268813,41.75,77468.87,0.0,0.00833,1e-05,1.82321]
[1779271273818,41.75,77477.93,0.0,0.0084,1e-05,1.83525]
[1779271278823,41.75,77477.85,0.0,0.00839,1e-05,1.83514]
[1779271283828,41.75,77478.66,0.0,0.0084,1e-05,1.83623]
[1779271288833,41.75,77478.91,0.0,0.0084,1e-05,1.83656]
[1779271293838,41.75,77478.74,0.0,0.0084,1e-05,1.83523]
[1779271299844,41.75,77479.3,0.0,0.0084,1e-05,1.83597]
[1779271304850,41.75,77480.98,0.0,0.00841,1e-05,1.83821]
[1779271309855,41.75,77489.03,0.0,0.00847,1e-05,1.84899]
[1779271314860,41.75,77489.04,0.0,0.00847,1e-05,1.849]
[1779271321867,41.75,77489.59,0.0,0.00847,1e-05,1.84974]
[1779271326872,41.75,77485.98,0.0,0.00845,1e-05,1.8449]
[1779271331877,41.75,77489.77,0.0,0.00847,1e-05,1.84999]
[1779271336882,41.75,77492.8,0.0,0.00849,1e-05,1.85405]
[1779271341887,41.75,77501.79,0.0,0.00855,1e-05,1.86617]
[1779271346892,41.75,77505.68,0.0,0.00858,1e-05,1.87144]
[1779271351897,41.75,77504.76,0.0,0.00857,1e-05,1.86906]
[1779271356902,41.75,77507.01,0.0,0.00859,1e-05,1.87211]
[1779271362897,41.75,77508.98,0.0,0.0086,1e-05,1.87479]
[1779271365914,41.75,77522.3,0.0,0.00869,1e-05,1.89292]
[1779271370919,41.75,77525.33,0.0,0.00871,1e-05,1.89708]
[1779271375928,41.75,77520.06,0.0,0.00868,1e-05,1.88987]
[1779271380933,41.75,77518.43,0.0,0.00867,1e-05,1.88764]
[1779271385938,41.75,77520.45,0.0,0.00868,1e-05,1.89039]
[1779271390943,41.75,77520.2,0.0,0.00868,1e-05,1.89006]
[1779271395948,41.75,77523.96,0.0,0.0087,1e-05,1.8952]
[1779271400953,41.75,77523.99,0.0,0.0087,1e-05,1.89523]
[1779271405958,41.75,77521.55,0.0,0.00869,1e-05,1.8919]
[1779271407961,41.75,77509.68,0.0,0.0086,1e-05,1.87573]
[1779271411965,41.75,77496.29,0.0,0.00851,1e-05,1.85652]
[1779271416970,41.75,77487.91,0.0,0.00845,1e-05,1.84525]
[1779271421975,41.75,77487.43,0.0,0.00845,1e-05,1.84462]
[1779271426980,41.75,77487.12,0.0,0.00844,1e-05,1.84419]
[1779271431985,41.75,77484.93,0.0,0.00843,1e-05,1.84127]
[1779271436990,41.75,77485.83,0.0,0.00843,1e-05,1.84248]
[1779271441995,41.75,77487.23,0.0,0.00844,1e-05,1.84434]
[1779271447000,41.75,77487.61,0.0,0.00845,1e-05,1.84485]
[1779271453006,41.75,77492.65,0.0,0.00848,1e-05,1.85162]
[1779271458011,41.75,77489.99,0.0,0.00846,1e-05,1.84804]
[1779271463016,41.75,77489.81,0.0,0.00846,1e-05,1.8478]
[1779271468021,41.75,77489.94,0.0,0.00846,1e-05,1.84797]
[1779271473026,41.75,77489.66,0.0,0.00846,1e-05,1.84648]
[1779271478031,41.75,77490.48,0.0,0.00846,1e-05,1.84759]
[1779271483036,41.75,77491.28,0.0,0.00847,1e-05,1.84866]
[1779271488041,41.75,77487.64,0.0,0.00844,1e-05,1.84378]
[1779271493046,41.75,77487.09,0.0,0.00844,1e-05,1.84304]
[1779271498051,41.75,77486.69,0.0,0.00844,1e-05,1.8425]
[1779271503056,41.75,77487.28,0.0,0.00844,1e-05,1.8433]
[1779271508061,41.75,77488.12,0.0,0.00845,1e-05,1.84443]
[1779271513979,41.75,77489.06,0.0,0.00845,1e-05,1.84568]
[1779271519072,41.75,77491.91,0.0,0.00847,1e-05,1.8495]
[1779271524077,41.75,77491.96,0.0,0.00847,1e-05,1.84957]
[1779271529082,41.75,77495.66,0.0,0.0085,1e-05,1.85454]
[1779271534087,41.75,77494.82,0.0,0.00849,1e-05,1.85229]
[1779271539092,41.75,77495.99,0.0,0.00849,1e-05,1.85387]
[1779271544097,41.75,77494.84,0.0,0.00849,1e-05,1.85232]
[1779271549102,41.75,77492.59,0.0,0.00847,1e-05,1.8493]
[1779271554107,41.75,77485.29,0.0,0.00842,1e-05,1.83952]
[1779271559112,41.75,77485.16,0.0,0.00842,1e-05,1.83934]
[1779271564117,41.75,77482.02,0.0,0.0084,1e-05,1.83516]
[1779271567120,41.75,77493.05,0.0,0.00847,1e-05,1.84992]
[1779271570123,41.75,77503.55,0.0,0.00855,1e-05,1.86405]
[1779271574127,41.75,77515.54,0.0,0.00863,1e-05,1.88031]
[1779271578132,41.75,77527.8,0.0,0.00872,1e-05,1.89706]
[1779271583137,41.75,77529.21,0.0,0.00873,1e-05,1.89898]
[1779271588141,41.75,77527.42,0.0,0.00871,1e-05,1.89653]
[1779271593146,41.75,77525.65,0.0,0.0087,1e-05,1.89296]
[1779271598227,41.75,77524.67,0.0,0.00869,1e-05,1.89162]
[1779271603232,41.75,77524.28,0.0,0.00869,1e-05,1.89109]
[1779271608238,41.75,77523.33,0.0,0.00868,1e-05,1.8898]
[1779271613243,41.75,77521.61,0.0,0.00867,1e-05,1.88744]
[1779271618248,41.75,77523.2,0.0,0.00868,1e-05,1.88962]
[1779271623253,41.75,77527.15,0.0,0.00871,1e-05,1.89502]
[1779271628258,41.75,77526.35,0.0,0.0087,1e-05,1.89393]
[1779271633263,41.75,77523.87,0.0,0.00868,1e-05,1.89053]
[1779271638268,41.75,77523.11,0.0,0.00868,1e-05,1.8895]
[1779271643273,41.75,77525.19,0.0,0.00869,1e-05,1.89234]
[1779271648278,41.75,77520.44,0.0,0.00866,1e-05,1.88585]
[1779271650280,41.75,77503.2,0.0,0.00854,1e-05,1.86246]
[1779271655285,41.75,77513.94,0.0,0.00861,1e-05,1.87588]
[1779271660290,41.75,77513.57,0.0,0.00861,1e-05,1.87537]
[1779271666056,41.75,77517.59,0.0,0.00863,1e-05,1.88084]
[1779271671301,41.75,77517.9,0.0,0.00864,1e-05,1.88126]
[1779271676306,41.75,77518.69,0.0,0.00864,1e-05,1.88234]
[1779271682312,41.75,77519.67,0.0,0.00865,1e-05,1.88367]
[1779271687317,41.75,77520.18,0.0,0.00865,1e-05,1.88437]
[1779271692322,41.75,77522.1,0.0,0.00867,1e-05,1.88699]
[1779271697327,41.75,77523.29,0.0,0.00867,1e-05,1.88861]
[1779271702332,41.75,77524.38,0.0,0.00868,1e-05,1.8901]
[1779271707339,41.75,77525.05,0.0,0.00869,1e-05,1.89102]
[1779271712344,41.75,77524.54,0.0,0.00868,1e-05,1.88918]
[1779271718351,41.75,77523.87,0.0,0.00867,1e-05,1.88827]
[1779271723356,41.75,77523.44,0.0,0.00867,1e-05,1.88768]
[1779271728361,41.75,77524.17,0.0,0.00868,1e-05,1.88868]
[1779271733366,41.75,77525.88,0.0,0.00869,1e-05,1.89101]
[1779271738370,41.75,77524.14,0.0,0.00868,1e-05,1.88864]
[1779271743375,41.75,77523.07,0.0,0.00867,1e-05,1.88718]
[1779271748380,41.75,77523.8,0.0,0.00867,1e-05,1.88816]
[1779271754386,41.75,77524.0,0.0,0.00867,1e-05,1.88844]
[1779271759391,41.75,77526.24,0.0,0.00869,1e-05,1.8915]
[1779271764396,41.75,77521.71,0.0,0.00866,1e-05,1.88532]
[1779271769401,41.75,77521.88,0.0,0.00866,1e-05,1.88555]
[1779271775407,41.75,77522.04,0.0,0.00866,1e-05,1.88464]
[1779271780412,41.75,77522.25,0.0,0.00866,1e-05,1.88492]
[1779271785417,41.75,77519.69,0.0,0.00864,1e-05,1.88143]
[1779271790422,41.75,77519.58,0.0,0.00864,1e-05,1.88128]
[1779271795427,41.75,77518.42,0.0,0.00863,1e-05,1.87971]
[1779271801434,41.75,77518.38,0.0,0.00863,1e-05,1.87965]
[1779271806439,41.75,77511.97,0.0,0.00859,1e-05,1.87095]
[1779271811444,41.75,77498.5,0.0,0.00849,1e-05,1.85276]
[1779271816449,41.75,77497.21,0.0,0.00848,1e-05,1.85103]
[1779271821454,41.75,77496.11,0.0,0.00848,1e-05,1.84956]
[1779271826459,41.75,77495.35,0.0,0.00847,1e-05,1.84854]
[1779271831463,41.75,77494.32,0.0,0.00846,1e-05,1.84604]
[1779271836468,41.75,77492.89,0.0,0.00845,1e-05,1.84412]
[1779271841473,41.75,77492.18,0.0,0.00844,1e-05,1.84316]
[1779271846478,41.75,77491.59,0.0,0.00844,1e-05,1.84237]
[1779271852484,41.75,77491.57,0.0,0.00844,1e-05,1.84236]
[1779271859443,41.75,77491.28,0.0,0.00844,1e-05,1.84196]
[1779271864477,41.75,77495.21,0.0,0.00846,1e-05,1.84723]
[1779271869502,41.75,77495.74,0.0,0.00847,1e-05,1.84794]
[1779271874507,41.75,77496.09,0.0,0.00847,1e-05,1.84841]
[1779271879512,41.75,77497.29,0.0,0.00848,1e-05,1.85002]
[1779271884517,41.75,77498.07,0.0,0.00848,1e-05,1.85107]
[1779271889522,41.75,77498.1,0.0,0.00848,1e-05,1.85111]
[1779271894527,41.75,77499.0,0.0,0.00849,1e-05,1.8512]
[1779271899532,41.75,77500.3,0.0,0.00849,1e-05,1.85295]
[1779271905491,41.75,77500.32,0.0,0.00849,1e-05,1.85298]
[1779271910543,41.75,77491.58,0.0,0.00843,1e-05,1.84126]
[1779271915550,41.75,77491.78,0.0,0.00844,1e-05,1.84152]
[1779271920557,41.75,77491.28,0.0,0.00843,1e-05,1.84085]
[1779271925562,41.75,77495.22,0.0,0.00846,1e-05,1.84613]
[1779271930567,41.75,77495.25,0.0,0.00846,1e-05,1.84617]
[1779271934571,41.75,77514.11,0.0,0.00859,1e-05,1.87159]
[1779271939576,41.75,77521.18,0.0,0.00864,1e-05,1.8812]
[1779271944581,41.75,77524.69,0.0,0.00866,1e-05,1.88598]
[1779271949586,41.75,77523.46,0.0,0.00866,1e-05,1.8843]
[1779271954591,41.75,77523.31,0.0,0.00865,1e-05,1.88297]
[1779271959596,41.75,77527.22,0.0,0.00868,1e-05,1.8883]
[1779271964601,41.75,77528.38,0.0,0.00869,1e-05,1.88989]
[1779271969606,41.75,77531.55,0.0,0.00871,1e-05,1.89422]
[1779271974625,41.75,77530.38,0.0,0.0087,1e-05,1.89262]
[1779271979630,41.75,77529.62,0.0,0.00869,1e-05,1.89158]
[1779271984635,41.75,77527.85,0.0,0.00868,1e-05,1.88916]
[1779271989640,41.75,77525.75,0.0,0.00867,1e-05,1.88629]
[1779271994645,41.75,77525.87,0.0,0.00867,1e-05,1.88647]
[1779271999650,41.75,77527.09,0.0,0.00868,1e-05,1.88813]
[1779272004655,41.75,77527.65,0.0,0.00868,1e-05,1.8889]
[1779272009660,41.75,77538.33,0.0,0.00876,1e-05,1.90352]
[1779272014665,41.75,77539.79,0.0,0.00876,1e-05,1.90439]
[1779272019670,41.75,77538.49,0.0,0.00875,1e-05,1.9026]
[1779272024675,41.75,77539.38,0.0,0.00876,1e-05,1.90383]
[1779272029680,41.75,77538.93,0.0,0.00875,1e-05,1.90321]
[1779272035687,41.75,77538.23,0.0,0.00875,1e-05,1.90224]
[1779272040692,41.75,77537.73,0.0,0.00875,1e-05,1.90156]
[1779272045697,41.75,77537.83,0.0,0.00875,1e-05,1.9017]
[1779272050703,41.75,77538.38,0.0,0.00875,1e-05,1.90246]
[1779272055708,41.75,77538.93,0.0,0.00875,1e-05,1.9032]
[1779272060713,41.75,77539.37,0.0,0.00876,1e-05,1.90382]
[1779272065718,41.75,77538.74,0.0,0.00875,1e-05,1.90295]
[1779272070723,41.75,77538.73,0.0,0.00875,1e-05,1.90294]
[1779272075732,41.75,77538.85,0.0,0.00875,1e-05,1.90195]
[1779272080737,41.75,77539.12,0.0,0.00875,1e-05,1.90232]
[1779272086746,41.75,77539.21,0.0,0.00875,1e-05,1.90245]
[1779272091751,41.75,77539.29,0.0,0.00875,1e-05,1.90256]
[1779272096756,41.75,77543.88,0.0,0.00878,1e-05,1.90888]
[1779272102762,41.75,77543.01,0.0,0.00878,1e-05,1.90768]
[1779272107767,41.75,77543.43,0.0,0.00878,1e-05,1.90826]
[1779272112772,41.75,77546.25,0.0,0.0088,1e-05,1.91215]
[1779272117777,41.75,77544.76,0.0,0.00879,1e-05,1.91009]
[1779272122785,41.75,77541.99,0.0,0.00877,1e-05,1.90627]
[1779272123786,41.75,77529.89,0.0,0.00869,1e-05,1.88967]
[1779272128791,41.75,77531.48,0.0,0.0087,1e-05,1.89185]
[1779272133796,41.75,77531.37,0.0,0.00869,1e-05,1.89056]
[1779272138801,41.75,77531.05,0.0,0.00869,1e-05,1.89013]
[1779272143806,41.75,77531.88,0.0,0.00869,1e-05,1.89127]
[1779272145808,41.75,77520.47,0.0,0.00861,1e-05,1.87571]
[1779272150813,41.75,77520.97,0.0,0.00862,1e-05,1.87639]
[1779272155818,41.75,77520.54,0.0,0.00861,1e-05,1.87581]
[1779272161824,41.75,77520.3,0.0,0.00861,1e-05,1.87548]
[1779272166829,41.75,77520.36,0.0,0.00861,1e-05,1.87557]
[1779272171834,41.75,77518.91,0.0,0.0086,1e-05,1.8736]
[1779272176839,41.75,77523.75,0.0,0.00864,1e-05,1.88018]
[1779272181844,41.75,77526.59,0.0,0.00866,1e-05,1.88404]
[1779272186849,41.75,77526.98,0.0,0.00866,1e-05,1.88458]
[1779272191854,41.75,77528.48,0.0,0.00867,1e-05,1.88549]
[1779272196859,41.75,77527.49,0.0,0.00866,1e-05,1.88414]
[1779272201864,41.75,77528.51,0.0,0.00867,1e-05,1.88553]
[1779272206869,41.75,77528.22,0.0,0.00866,1e-05,1.88514]
[1779272211874,41.75,77526.6,0.0,0.00865,1e-05,1.88292]
[1779272216879,41.75,77526.71,0.0,0.00865,1e-05,1.88307]
[1779272221884,41.75,77530.3,0.0,0.00868,1e-05,1.88797]
[1779272226889,41.75,77531.69,0.0,0.00869,1e-05,1.88987]
[1779272231894,41.75,77530.94,0.0,0.00868,1e-05,1.88884]
[1779272236899,41.75,77531.7,0.0,0.00869,1e-05,1.88988]
[1779272242905,41.75,77532.48,0.0,0.00869,1e-05,1.89095]
[1779272247910,41.75,77533.45,0.0,0.0087,1e-05,1.89227]
[1779272253916,41.75,77533.3,0.0,0.00869,1e-05,1.89093]
[1779272258921,41.75,77537.64,0.0,0.00872,1e-05,1.89688]
[1779272263926,41.75,77538.62,0.0,0.00873,1e-05,1.89822]
[1779272268931,41.75,77536.99,0.0,0.00872,1e-05,1.89598]
[1779272273936,41.75,77537.01,0.0,0.00872,1e-05,1.89602]
[1779272278941,41.75,77537.16,0.0,0.00872,1e-05,1.89622]
[1779272283946,41.75,77540.15,0.0,0.00874,1e-05,1.90033]
[1779272288951,41.75,77540.83,0.0,0.00875,1e-05,1.90126]
[1779272293956,41.75,77540.63,0.0,0.00875,1e-05,1.90098]
[1779272298961,41.75,77541.04,0.0,0.00875,1e-05,1.90154]
[1779272303966,41.75,77543.06,0.0,0.00876,1e-05,1.90432]
[1779272308971,41.75,77537.27,0.0,0.00872,1e-05,1.89637]
[1779272313976,41.75,77535.08,0.0,0.0087,1e-05,1.89223]
[1779272318981,41.75,77537.72,0.0,0.00872,1e-05,1.89585]
[1779272323986,41.75,77531.88,0.0,0.00868,1e-05,1.88785]
[1779272329992,41.75,77530.22,0.0,0.00867,1e-05,1.88559]
[1779272334997,41.75,77531.28,0.0,0.00868,1e-05,1.88704]
[1779272340002,41.75,77531.35,0.0,0.00868,1e-05,1.88713]
[1779272345011,41.75,77532.18,0.0,0.00868,1e-05,1.88827]
[1779272350017,41.75,77532.3,0.0,0.00868,1e-05,1.88844]
[1779272355022,41.75,77532.99,0.0,0.00869,1e-05,1.88937]
[1779272360974,41.75,77533.03,0.0,0.00869,1e-05,1.88943]
[1779272366010,41.75,77533.19,0.0,0.00869,1e-05,1.88964]
[1779272371040,41.75,77532.93,0.0,0.00868,1e-05,1.88815]
[1779272377046,41.75,77533.31,0.0,0.00868,1e-05,1.88867]
[1779272382051,41.75,77533.45,0.0,0.00869,1e-05,1.88887]
[1779272387157,41.75,77533.55,0.0,0.00869,1e-05,1.889]
[1779272393062,41.75,77531.65,0.0,0.00867,1e-05,1.8864]
[1779272398067,41.75,77531.31,0.0,0.00867,1e-05,1.88595]
[1779272403072,41.75,77530.94,0.0,0.00867,1e-05,1.88544]
[1779272408077,41.75,77531.27,0.0,0.00867,1e-05,1.88588]
[1779272413082,41.75,77532.65,0.0,0.00868,1e-05,1.88777]
[1779272418087,41.75,77531.92,0.0,0.00867,1e-05,1.88677]
[1779272423092,41.75,77532.21,0.0,0.00868,1e-05,1.88717]
[1779272428097,41.75,77531.58,0.0,0.00867,1e-05,1.88631]
[1779272433103,41.75,77531.17,0.0,0.00866,1e-05,1.88461]
[1779272439117,41.75,77530.39,0.0,0.00866,1e-05,1.88356]
[1779272444122,41.75,77530.34,0.0,0.00866,1e-05,1.88348]
[1779272449127,41.75,77530.14,0.0,0.00866,1e-05,1.88321]
[1779272454170,41.75,77530.91,0.0,0.00866,1e-05,1.88426]
[1779272459175,41.75,77532.73,0.0,0.00868,1e-05,1.88675]
[1779272464187,41.75,77536.83,0.0,0.0087,1e-05,1.89235]
[1779272469192,41.75,77536.6,0.0,0.0087,1e-05,1.89204]
[1779272474198,41.75,77536.47,0.0,0.0087,1e-05,1.89186]
[1779272479203,41.75,77536.73,0.0,0.0087,1e-05,1.89221]
[1779272484208,41.75,77538.89,0.0,0.00872,1e-05,1.89517]
[1779272489213,41.75,77543.02,0.0,0.00875,1e-05,1.90084]
[1779272496220,41.75,77542.39,0.0,0.00874,1e-05,1.89884]
[1779272501225,41.75,77541.26,0.0,0.00873,1e-05,1.89728]
[1779272506229,41.75,77540.55,0.0,0.00873,1e-05,1.89631]
[1779272511234,41.75,77540.4,0.0,0.00872,1e-05,1.89611]
[1779272516239,41.75,77542.12,0.0,0.00874,1e-05,1.89846]
[1779272521244,41.75,77542.43,0.0,0.00874,1e-05,1.89888]
[1779272529252,41.75,77542.47,0.0,0.00874,1e-05,1.89895]
[1779272535206,41.75,77539.28,0.0,0.00872,1e-05,1.89456]
[1779272540240,41.75,77539.21,0.0,0.00872,1e-05,1.89447]
[1779272545271,41.75,77535.11,0.0,0.00869,1e-05,1.88886]
[1779272550276,41.75,77533.19,0.0,0.00867,1e-05,1.88623]
[1779272555280,41.75,77535.2,0.0,0.00868,1e-05,1.88785]
[1779272560285,41.75,77547.03,0.0,0.00877,1e-05,1.90407]
[1779272566291,41.75,77543.34,0.0,0.00874,1e-05,1.899]
[1779272571296,41.75,77542.4,0.0,0.00873,1e-05,1.8977]
[1779272577302,41.75,77543.31,0.0,0.00874,1e-05,1.89895]
[1779272582307,41.75,77544.25,0.0,0.00875,1e-05,1.90024]
[1779272587312,41.75,77544.12,0.0,0.00875,1e-05,1.90007]
[1779272592317,41.75,77543.26,0.0,0.00874,1e-05,1.89889]
[1779272597643,41.75,77543.47,0.0,0.00874,1e-05,1.89918]
[1779272603328,41.75,77535.45,0.0,0.00868,1e-05,1.88819]
[1779272607332,41.75,77564.84,0.0,0.00889,1e-05,1.92869]
[1779272609334,41.75,77579.2,0.0,0.009,1e-05,1.94874]
[1779272610335,41.75,77591.39,0.0,0.00909,1e-05,1.96589]
[1779272613338,41.75,77582.61,0.0,0.00902,1e-05,1.95237]
[1779272617342,41.75,77568.37,0.0,0.00891,1e-05,1.93245]
[1779272622347,41.75,77570.34,0.0,0.00893,1e-05,1.9352]
[1779272627352,41.75,77570.36,0.0,0.00893,1e-05,1.93523]
[1779272633359,41.75,77570.72,0.0,0.00893,1e-05,1.93572]
[1779272638364,41.75,77563.39,0.0,0.00888,1e-05,1.92553]
[1779272643368,41.75,77565.81,0.0,0.00889,1e-05,1.92889]
[1779272648373,41.75,77568.25,0.0,0.00891,1e-05,1.93228]
[1779272653378,41.75,77573.52,0.0,0.00895,1e-05,1.93963]
[1779272658383,41.75,77578.98,0.0,0.00899,1e-05,1.94727]
[1779272664389,41.75,77579.53,0.0,0.00899,1e-05,1.94805]
[1779272669394,41.75,77577.33,0.0,0.00898,1e-05,1.94496]
[1779272674399,41.75,77576.98,0.0,0.00897,1e-05,1.94331]
[1779272679404,41.75,77577.51,0.0,0.00897,1e-05,1.94406]
[1779272684409,41.75,77576.4,0.0,0.00897,1e-05,1.9425]
[1779272689414,41.75,77573.45,0.0,0.00894,1e-05,1.93838]
[1779272695420,41.75,77573.1,0.0,0.00894,1e-05,1.93789]
[1779272701426,41.75,77573.19,0.0,0.00894,1e-05,1.93802]
[1779272707411,41.75,77571.8,0.0,0.00893,1e-05,1.93607]
[1779272712437,41.75,77571.14,0.0,0.00893,1e-05,1.93515]
[1779272717443,41.75,77571.15,0.0,0.00893,1e-05,1.93517]
[1779272723473,41.75,77573.22,0.0,0.00894,1e-05,1.93806]
[1779272728478,41.75,77569.92,0.0,0.00892,1e-05,1.93346]
[1779272733483,41.75,77570.68,0.0,0.00892,1e-05,1.93336]
[1779272739489,41.75,77570.46,0.0,0.00892,1e-05,1.93305]
[1779272744494,41.75,77571.54,0.0,0.00893,1e-05,1.93456]
[1779272749499,41.75,77571.5,0.0,0.00893,1e-05,1.93451]
[1779272756490,41.75,77572.44,0.0,0.00893,1e-05,1.93582]
[1779272762512,41.75,77571.52,0.0,0.00893,1e-05,1.93453]
[1779272767520,41.75,77563.79,0.0,0.00887,1e-05,1.92378]
[1779272771524,41.75,77549.8,0.0,0.00877,1e-05,1.90445]
[1779272776529,41.75,77543.06,0.0,0.00872,1e-05,1.8952]
[1779272781534,41.75,77539.21,0.0,0.0087,1e-05,1.88992]
[1779272786539,41.75,77536.85,0.0,0.00868,1e-05,1.88669]
[1779272791544,41.75,77534.71,0.0,0.00866,1e-05,1.88264]
[1779272796549,41.75,77523.8,0.0,0.00858,1e-05,1.86781]
[1779272801554,41.75,77519.58,0.0,0.00855,1e-05,1.8621]
[1779272806559,41.75,77519.43,0.0,0.00855,1e-05,1.8619]
[1779272811564,41.75,77518.91,0.0,0.00855,1e-05,1.86119]
[1779272816569,41.75,77518.83,0.0,0.00855,1e-05,1.86109]
[1779272821574,41.75,77518.82,0.0,0.00855,1e-05,1.86108]
[1779272826981,41.75,77520.02,0.0,0.00856,1e-05,1.8627]
[1779272832585,41.75,77519.91,0.0,0.00856,1e-05,1.86254]
[1779272837590,41.75,77518.99,0.0,0.00855,1e-05,1.8613]
[1779272842595,41.75,77518.98,0.0,0.00855,1e-05,1.86129]
[1779272847600,41.75,77516.86,0.0,0.00853,1e-05,1.85842]
[1779272852605,41.75,77517.42,0.0,0.00853,1e-05,1.85805]
[1779272858611,41.75,77513.89,0.0,0.00851,1e-05,1.8533]
[1779272863616,41.75,77514.58,0.0,0.00851,1e-05,1.85422]
[1779272868621,41.75,77514.7,0.0,0.00851,1e-05,1.85439]
[1779272873626,41.75,77514.49,0.0,0.00851,1e-05,1.8541]
[1779272878633,41.75,77513.58,0.0,0.00851,1e-05,1.85288]
[1779272883635,41.75,77512.48,0.0,0.0085,1e-05,1.8514]
[1779272888640,41.75,77511.5,0.0,0.00849,1e-05,1.85009]
[1779272893645,41.75,77510.19,0.0,0.00848,1e-05,1.84832]
[1779272899651,41.75,77509.06,0.0,0.00848,1e-05,1.8468]
[1779272904814,41.75,77508.45,0.0,0.00847,1e-05,1.84599]
[1779272910662,41.75,77507.34,0.0,0.00846,1e-05,1.8445]
[1779272915667,41.75,77506.99,0.0,0.00846,1e-05,1.84291]
[1779272920673,41.75,77506.41,0.0,0.00845,1e-05,1.84213]
[1779272925678,41.75,77506.14,0.0,0.00845,1e-05,1.84177]
[1779272930683,41.75,77505.79,0.0,0.00845,1e-05,1.8413]
[1779272935688,41.75,77505.54,0.0,0.00845,1e-05,1.84096]
[1779272941694,41.75,77505.33,0.0,0.00844,1e-05,1.84068]
[1779272946699,41.75,77504.83,0.0,0.00844,1e-05,1.84002]
[1779272951704,41.75,77504.8,0.0,0.00844,1e-05,1.83998]
[1779272956709,41.75,77505.47,0.0,0.00845,1e-05,1.84088]
[1779272961714,41.75,77505.54,0.0,0.00845,1e-05,1.84097]
[1779272966719,41.75,77504.14,0.0,0.00844,1e-05,1.83909]
[1779272971724,41.75,77515.07,0.0,0.00851,1e-05,1.85264]
[1779272976729,41.75,77519.78,0.0,0.00854,1e-05,1.859]
[1779272981734,41.75,77525.09,0.0,0.00858,1e-05,1.86617]
[1779272986739,41.75,77527.8,0.0,0.0086,1e-05,1.86985]
[1779272991744,41.75,77538.0,0.0,0.00867,1e-05,1.88372]
[1779272996755,41.75,77537.56,0.0,0.00866,1e-05,1.88312]
[1779272999758,41.75,77552.71,0.0,0.00877,1e-05,1.90388]
[1779273002762,41.75,77565.3,0.0,0.00886,1e-05,1.92127]
[1779273005765,41.75,77554.25,0.0,0.00878,1e-05,1.90599]
[1779273010770,41.75,77546.55,0.0,0.00873,1e-05,1.89542]
[1779273015775,41.75,77539.8,0.0,0.00868,1e-05,1.88617]
[1779273020780,41.75,77537.33,0.0,0.00866,1e-05,1.8828]
[1779273026786,41.75,77540.85,0.0,0.00869,1e-05,1.8876]
[1779273032792,41.75,77540.28,0.0,0.00868,1e-05,1.88569]
[1779273037797,41.75,77540.47,0.0,0.00868,1e-05,1.88596]
[1779273042804,41.75,77539.27,0.0,0.00867,1e-05,1.88431]
[1779273047810,41.75,77540.76,0.0,0.00868,1e-05,1.88635]
[1779273052815,41.75,77542.09,0.0,0.00869,1e-05,1.88817]
[1779273057819,41.75,77542.88,0.0,0.0087,1e-05,1.88924]
[1779273062824,41.75,77542.92,0.0,0.0087,1e-05,1.8893]
[1779273067829,41.75,77542.87,0.0,0.0087,1e-05,1.88924]
[1779273072834,41.75,77543.08,0.0,0.0087,1e-05,1.88952]
[1779273077839,41.75,77541.43,0.0,0.00869,1e-05,1.88726]
[1779273082844,41.75,77541.34,0.0,0.00868,1e-05,1.88714]
[1779273086849,41.75,77552.29,0.0,0.00876,1e-05,1.90215]
[1779273091854,41.75,77554.53,0.0,0.00877,1e-05,1.90409]
[1779273096860,41.75,77554.45,0.0,0.00877,1e-05,1.90399]
[1779273101864,41.75,77554.02,0.0,0.00877,1e-05,1.90339]
[1779273106869,41.75,77552.37,0.0,0.00876,1e-05,1.90111]
[1779273111874,41.75,77551.25,0.0,0.00875,1e-05,1.89958]
[1779273116879,41.75,77551.07,0.0,0.00875,1e-05,1.89934]
[1779273121884,41.75,77550.27,0.0,0.00874,1e-05,1.89824]
[1779273127890,41.75,77550.41,0.0,0.00874,1e-05,1.89843]
[1779273132895,41.75,77554.22,0.0,0.00877,1e-05,1.90366]
[1779273137900,41.75,77554.05,0.0,0.00877,1e-05,1.90343]
[1779273142905,41.75,77552.33,0.0,0.00876,1e-05,1.90107]
[1779273147912,41.75,77552.78,0.0,0.00876,1e-05,1.90168]
[1779273152917,41.75,77554.45,0.0,0.00877,1e-05,1.90284]
[1779273157922,41.75,77550.71,0.0,0.00874,1e-05,1.8977]
[1779273162927,41.75,77552.91,0.0,0.00876,1e-05,1.90072]
[1779273167932,41.75,77559.14,0.0,0.0088,1e-05,1.9093]
[1779273172937,41.75,77561.48,0.0,0.00882,1e-05,1.91253]
[1779273177942,41.75,77565.23,0.0,0.00884,1e-05,1.91771]
[1779273182947,41.75,77566.16,0.0,0.00885,1e-05,1.91901]
[1779273187952,41.75,77567.52,0.0,0.00886,1e-05,1.92089]
[1779273192957,41.75,77565.69,0.0,0.00885,1e-05,1.91835]
[1779273197962,41.75,77566.43,0.0,0.00885,1e-05,1.91937]
[1779273202966,41.75,77567.4,0.0,0.00886,1e-05,1.92073]
[1779273208972,41.75,77561.75,0.0,0.00882,1e-05,1.91291]
[1779273213977,41.75,77560.93,0.0,0.00881,1e-05,1.91062]
[1779273219983,41.75,77560.93,0.0,0.00881,1e-05,1.91063]
[1779273224988,41.75,77560.09,0.0,0.0088,1e-05,1.90946]
[1779273229993,41.75,77559.9,0.0,0.0088,1e-05,1.90921]
[1779273234998,41.75,77562.04,0.0,0.00882,1e-05,1.91216]
[1779273240003,41.75,77561.35,0.0,0.00881,1e-05,1.9112]
[1779273245008,41.75,77558.57,0.0,0.00879,1e-05,1.90737]
[1779273250013,41.75,77560.81,0.0,0.00881,1e-05,1.91045]
[1779273255018,41.75,77559.52,0.0,0.0088,1e-05,1.90868]
[1779273260033,41.75,77560.96,0.0,0.00881,1e-05,1.91066]
[1779273265038,41.75,77560.52,0.0,0.00881,1e-05,1.91006]
[1779273270043,41.75,77559.29,0.0,0.0088,1e-05,1.90836]
[1779273275048,41.75,77560.18,0.0,0.0088,1e-05,1.90844]
[1779273280053,41.75,77560.29,0.0,0.0088,1e-05,1.90859]
[1779273285058,41.75,77563.51,0.0,0.00882,1e-05,1.91304]
[1779273290063,41.75,77573.89,0.0,0.0089,1e-05,1.92743]
[1779273295068,41.75,77576.18,0.0,0.00891,1e-05,1.93062]
[1779273300073,41.75,77581.47,0.0,0.00895,1e-05,1.938]
[1779273305078,41.75,77585.52,0.0,0.00898,1e-05,1.94366]
[1779273310083,41.75,77579.78,0.0,0.00894,1e-05,1.93563]
[1779273315088,41.75,77578.86,0.0,0.00893,1e-05,1.93435]
[1779273320097,41.75,77578.78,0.0,0.00893,1e-05,1.93423]
[1779273325102,41.75,77580.41,0.0,0.00894,1e-05,1.93651]
[1779273330107,41.75,77579.05,0.0,0.00893,1e-05,1.93462]
[1779273335112,41.75,77579.05,0.0,0.00893,1e-05,1.93346]
[1779273340117,41.75,77571.08,0.0,0.00887,1e-05,1.92237]
[1779273345122,41.75,77576.19,0.0,0.00891,1e-05,1.92946]
[1779273350127,41.75,77579.49,0.0,0.00893,1e-05,1.93407]
[1779273355132,41.75,77587.0,0.0,0.00899,1e-05,1.94456]
[1779273360138,41.75,77591.32,0.0,0.00902,1e-05,1.95062]
[1779273366144,41.75,77599.76,0.0,0.00908,1e-05,1.9625]
[1779273371149,41.75,77595.13,0.0,0.00904,1e-05,1.95598]
[1779273376855,41.75,77587.75,0.0,0.00899,1e-05,1.94562]
[1779273382161,41.75,77584.06,0.0,0.00896,1e-05,1.94045]
[1779273388171,41.75,77583.56,0.0,0.00896,1e-05,1.93975]
[1779273393176,41.75,77581.54,0.0,0.00894,1e-05,1.93577]
[1779273398181,41.75,77574.97,0.0,0.00889,1e-05,1.92662]
[1779273403186,41.75,77574.32,0.0,0.00889,1e-05,1.92572]
[1779273408193,41.75,77575.42,0.0,0.0089,1e-05,1.92725]
[1779273413198,41.75,77575.62,0.0,0.0089,1e-05,1.92752]
[1779273418203,41.75,77577.32,0.0,0.00891,1e-05,1.92989]
[1779273423208,41.75,77579.63,0.0,0.00893,1e-05,1.9331]
[1779273428214,41.75,77578.84,0.0,0.00892,1e-05,1.932]
[1779273433219,41.75,77572.16,0.0,0.00887,1e-05,1.92271]
[1779273438224,41.75,77572.4,0.0,0.00887,1e-05,1.92305]
[1779273443229,41.75,77568.77,0.0,0.00885,1e-05,1.91802]
[1779273448234,41.75,77567.18,0.0,0.00884,1e-05,1.91581]
[1779273451237,41.75,77558.55,0.0,0.00877,1e-05,1.90276]
[1779273456242,41.75,77558.0,0.0,0.00877,1e-05,1.902]
[1779273461247,41.75,77564.24,0.0,0.00881,1e-05,1.9106]
[1779273466252,41.75,77563.56,0.0,0.00881,1e-05,1.90967]
[1779273471257,41.75,77565.12,0.0,0.00882,1e-05,1.91182]
[1779273476262,41.75,77556.64,0.0,0.00876,1e-05,1.90013]
[1779273481267,41.75,77550.7,0.0,0.00872,1e-05,1.89198]
[1779273486272,41.75,77546.75,0.0,0.00869,1e-05,1.88657]
[1779273491277,41.75,77547.0,0.0,0.00869,1e-05,1.88691]
[1779273496282,41.75,77546.51,0.0,0.00869,1e-05,1.88624]
[1779273501287,41.75,77547.23,0.0,0.00869,1e-05,1.88723]
[1779273506292,41.75,77543.15,0.0,0.00866,1e-05,1.88166]
[1779273511297,41.75,77537.41,0.0,0.00862,1e-05,1.87271]
[1779273516302,41.75,77534.7,0.0,0.0086,1e-05,1.86903]
[1779273521307,41.75,77533.22,0.0,0.00859,1e-05,1.86702]
[1779273526312,41.75,77524.85,0.0,0.00853,1e-05,1.85571]
[1779273531317,41.75,77524.59,0.0,0.00853,1e-05,1.85535]
[1779273536322,41.75,77523.22,0.0,0.00852,1e-05,1.85351]
[1779273542318,41.75,77518.83,0.0,0.00849,1e-05,1.8476]
[1779273547333,41.75,77518.92,0.0,0.00849,1e-05,1.84772]
[1779273552338,41.75,77513.13,0.0,0.00845,1e-05,1.83996]
[1779273557343,41.75,77513.36,0.0,0.00845,1e-05,1.84026]
[1779273562348,41.75,77512.68,0.0,0.00845,1e-05,1.83935]
[1779273567353,41.75,77512.36,0.0,0.00844,1e-05,1.83893]
[1779273572358,41.75,77514.51,0.0,0.00845,1e-05,1.84068]
[1779273577363,41.75,77514.87,0.0,0.00846,1e-05,1.84116]
[1779273582367,41.75,77514.76,0.0,0.00845,1e-05,1.84102]
[1779273587372,41.75,77515.86,0.0,0.00846,1e-05,1.8425]
[1779273592377,41.75,77516.24,0.0,0.00846,1e-05,1.843]
[1779273597382,41.75,77508.69,0.0,0.00841,1e-05,1.8329]
[1779273602387,41.75,77504.73,0.0,0.00839,1e-05,1.82762]
[1779273607392,41.75,77507.12,0.0,0.0084,1e-05,1.8308]
[1779273614399,41.75,77506.82,0.0,0.0084,1e-05,1.8304]
[1779273620405,41.75,77505.01,0.0,0.00839,1e-05,1.82799]
[1779273626411,41.75,77503.49,0.0,0.00838,1e-05,1.82596]
[1779273631416,41.75,77503.24,0.0,0.00837,1e-05,1.82453]
[1779273636421,41.75,77503.03,0.0,0.00837,1e-05,1.82424]
[1779273641426,41.75,77500.6,0.0,0.00835,1e-05,1.82101]
[1779273646431,41.75,77492.11,0.0,0.00829,1e-05,1.80976]
[1779273651436,41.75,77488.75,0.0,0.00827,1e-05,1.80533]
[1779273656441,41.75,77486.25,0.0,0.00826,1e-05,1.80204]
[1779273661446,41.75,77482.72,0.0,0.00823,1e-05,1.79739]
[1779273666451,41.75,77482.4,0.0,0.00823,1e-05,1.79697]
[1779273671457,41.75,77477.83,0.0,0.0082,1e-05,1.79097]
[1779273677463,41.75,77475.8,0.0,0.00818,1e-05,1.7883]
[1779273683469,41.75,77476.88,0.0,0.00819,1e-05,1.78972]
[1779273688474,41.75,77469.31,0.0,0.00814,1e-05,1.77984]
[1779273693479,41.75,77465.31,0.0,0.00811,1e-05,1.77353]
[1779273698484,41.75,77471.58,0.0,0.00815,1e-05,1.7817]
[1779273704490,41.75,77471.34,0.0,0.00815,1e-05,1.78139]
[1779273709495,41.75,77473.28,0.0,0.00816,1e-05,1.78392]
[1779273714501,41.75,77475.55,0.0,0.00818,1e-05,1.78689]
[1779273719507,41.75,77476.88,0.0,0.00819,1e-05,1.78862]
[1779273724512,41.75,77484.96,0.0,0.00824,1e-05,1.79923]
[1779273729517,41.75,77482.97,0.0,0.00823,1e-05,1.79661]
[1779273734522,41.75,77494.78,0.0,0.00831,1e-05,1.81218]
[1779273739527,41.75,77494.57,0.0,0.00831,1e-05,1.8119]
[1779273744532,41.75,77493.61,0.0,0.0083,1e-05,1.81064]
[1779273749537,41.75,77493.32,0.0,0.0083,1e-05,1.81026]
[1779273754543,41.75,77494.06,0.0,0.0083,1e-05,1.81013]
[1779273759548,41.75,77494.61,0.0,0.0083,1e-05,1.81085]
[1779273764553,41.75,77494.24,0.0,0.0083,1e-05,1.81037]
[1779273769558,41.75,77495.92,0.0,0.00831,1e-05,1.81259]
[1779273774563,41.75,77495.77,0.0,0.00831,1e-05,1.81239]
[1779273779568,41.75,77497.08,0.0,0.00832,1e-05,1.81412]
[1779273784573,41.75,77496.24,0.0,0.00831,1e-05,1.81302]
[1779273789578,41.75,77494.67,0.0,0.0083,1e-05,1.81093]
[1779273794583,41.75,77495.35,0.0,0.00831,1e-05,1.81184]
[1779273799592,41.75,77496.12,0.0,0.00831,1e-05,1.81285]
[1779273804597,41.75,77496.28,0.0,0.00831,1e-05,1.81306]
[1779273809602,41.75,77496.15,0.0,0.00831,1e-05,1.8129]
[1779273814607,41.75,77501.47,0.0,0.00834,1e-05,1.81883]
[1779273819612,41.75,77504.67,0.0,0.00837,1e-05,1.82308]
[1779273824617,41.75,77503.42,0.0,0.00836,1e-05,1.82142]
[1779273829622,41.75,77502.38,0.0,0.00835,1e-05,1.82004]
[1779273834627,41.75,77501.8,0.0,0.00835,1e-05,1.81928]
[1779273839632,41.75,77501.46,0.0,0.00834,1e-05,1.81882]
[1779273844637,41.75,77500.85,0.0,0.00834,1e-05,1.81801]
[1779273850643,41.75,77500.67,0.0,0.00834,1e-05,1.81778]
[1779273855649,41.75,77500.46,0.0,0.00834,1e-05,1.8175]
[1779273860653,41.75,77499.8,0.0,0.00833,1e-05,1.81662]
[1779273866659,41.75,77499.7,0.0,0.00833,1e-05,1.81648]
[1779273871664,41.75,77499.21,0.0,0.00832,1e-05,1.81472]
[1779273877662,41.75,77498.34,0.0,0.00832,1e-05,1.81357]
[1779273882676,41.75,77498.89,0.0,0.00832,1e-05,1.8143]
[1779273887681,41.75,77498.85,0.0,0.00832,1e-05,1.81425]
[1779273893687,41.75,77498.95,0.0,0.00832,1e-05,1.81439]
[1779273898692,41.75,77499.51,0.0,0.00833,1e-05,1.81512]
[1779273903697,41.75,77503.68,0.0,0.00835,1e-05,1.82066]
[1779273908702,41.75,77500.86,0.0,0.00833,1e-05,1.81691]
[1779273914708,41.75,77499.41,0.0,0.00832,1e-05,1.81499]
[1779273919713,41.75,77500.19,0.0,0.00833,1e-05,1.81602]
[1779273924718,41.75,77499.53,0.0,0.00833,1e-05,1.81515]
[1779273929723,41.75,77498.82,0.0,0.00832,1e-05,1.81421]
[1779273934728,41.75,77498.64,0.0,0.00831,1e-05,1.81287]
[1779273939733,41.75,77498.13,0.0,0.00831,1e-05,1.81219]
[1779273944738,41.75,77499.11,0.0,0.00832,1e-05,1.81349]
[1779273949742,41.75,77498.77,0.0,0.00832,1e-05,1.81303]
[1779273954747,41.75,77498.74,0.0,0.00831,1e-05,1.81299]
[1779273960753,41.75,77498.38,0.0,0.00831,1e-05,1.81252]
[1779273966758,41.75,77498.13,0.0,0.00831,1e-05,1.81219]
[1779273971763,41.75,77497.58,0.0,0.00831,1e-05,1.81146]
[1779273976769,41.75,77497.59,0.0,0.00831,1e-05,1.81148]
[1779273981774,41.75,77498.18,0.0,0.00831,1e-05,1.81225]
[1779273986779,41.75,77498.29,0.0,0.00831,1e-05,1.8124]
[1779273991784,41.75,77498.66,0.0,0.00831,1e-05,1.81179]
[1779273997790,41.75,77500.82,0.0,0.00832,1e-05,1.81465]
[1779274002795,41.75,77504.32,0.0,0.00835,1e-05,1.81928]
[1779274007800,41.75,77504.43,0.0,0.00835,1e-05,1.81943]
[1779274012805,41.75,77503.91,0.0,0.00835,1e-05,1.81874]
[1779274017810,41.75,77503.4,0.0,0.00834,1e-05,1.81806]
[1779274022815,41.75,77503.53,0.0,0.00834,1e-05,1.81824]
[1779274027820,41.75,77520.33,0.0,0.00846,1e-05,1.84065]
[1779274033826,41.75,77517.35,0.0,0.00844,1e-05,1.83665]
[1779274038831,41.75,77515.9,0.0,0.00843,1e-05,1.83472]
[1779274043835,41.75,77513.99,0.0,0.00841,1e-05,1.83216]
[1779274048840,41.75,77514.04,0.0,0.00841,1e-05,1.83223]
[1779274053845,41.75,77514.14,0.0,0.00841,1e-05,1.83125]
[1779274058850,41.75,77512.63,0.0,0.0084,1e-05,1.82923]
[1779274063855,41.75,77508.44,0.0,0.00837,1e-05,1.82366]
[1779274068860,41.75,77509.49,0.0,0.00838,1e-05,1.82504]
[1779274073865,41.75,77509.22,0.0,0.00838,1e-05,1.82468]
[1779274078870,41.75,77508.75,0.0,0.00837,1e-05,1.82407]
[1779274083875,41.75,77518.29,0.0,0.00844,1e-05,1.8368]
[1779274088880,41.75,77517.3,0.0,0.00843,1e-05,1.83546]
[1779274093885,41.75,77516.87,0.0,0.00843,1e-05,1.8349]
[1779274098889,41.75,77508.61,0.0,0.00837,1e-05,1.82387]
[1779274103894,41.75,77508.67,0.0,0.00837,1e-05,1.82395]
[1779274108899,41.75,77508.02,0.0,0.00837,1e-05,1.82309]
[1779274113904,41.75,77506.35,0.0,0.00835,1e-05,1.81976]
[1779274118912,41.75,77505.35,0.0,0.00835,1e-05,1.81843]
[1779274123917,41.75,77505.14,0.0,0.00834,1e-05,1.81815]
[1779274128922,41.75,77505.99,0.0,0.00835,1e-05,1.81928]
[1779274132926,41.75,77492.33,0.0,0.00826,1e-05,1.80121]
[1779274137931,41.75,77492.03,0.0,0.00825,1e-05,1.80082]
[1779274142936,41.75,77492.43,0.0,0.00826,1e-05,1.80135]
[1779274147943,41.75,77492.38,0.0,0.00826,1e-05,1.80128]
[1779274152948,41.75,77493.05,0.0,0.00826,1e-05,1.80216]
[1779274157953,41.75,77493.46,0.0,0.00826,1e-05,1.8027]
[1779274162958,41.75,77494.44,0.0,0.00827,1e-05,1.804]
[1779274167963,41.75,77497.03,0.0,0.00829,1e-05,1.80742]
[1779274172968,41.75,77499.1,0.0,0.0083,1e-05,1.80905]
[1779274177973,41.75,77499.1,0.0,0.0083,1e-05,1.80904]
[1779274182978,41.75,77503.36,0.0,0.00833,1e-05,1.81468]
[1779274187983,41.75,77499.39,0.0,0.0083,1e-05,1.80943]
[1779274192988,41.75,77500.32,0.0,0.00831,1e-05,1.81066]
[1779274197993,41.75,77499.75,0.0,0.0083,1e-05,1.80991]
[1779274203999,41.75,77498.61,0.0,0.00829,1e-05,1.80839]
[1779274209984,41.75,77493.35,0.0,0.00826,1e-05,1.80145]
[1779274211006,41.75,77480.94,0.0,0.00818,1e-05,1.78516]
[1779274216015,41.75,77477.88,0.0,0.00815,1e-05,1.78116]
[1779274221026,41.75,77476.91,0.0,0.00815,1e-05,1.7799]
[1779274226031,41.75,77472.03,0.0,0.00812,1e-05,1.77354]
[1779274231036,41.75,77471.36,0.0,0.00811,1e-05,1.77158]
[1779274237043,41.75,77472.89,0.0,0.00812,1e-05,1.77357]
[1779274242054,41.75,77475.85,0.0,0.00814,1e-05,1.77742]
[1779274247059,41.75,77482.82,0.0,0.00818,1e-05,1.78653]
[1779274252064,41.75,77487.54,0.0,0.00821,1e-05,1.79271]
[1779274258074,41.75,77484.12,0.0,0.00819,1e-05,1.78823]
[1779274263079,41.75,77481.06,0.0,0.00817,1e-05,1.78423]
[1779274268084,41.75,77477.83,0.0,0.00815,1e-05,1.78]
[1779274273089,41.75,77476.15,0.0,0.00814,1e-05,1.77782]
[1779274278094,41.75,77474.71,0.0,0.00813,1e-05,1.77594]
[1779274283099,41.75,77473.58,0.0,0.00812,1e-05,1.77447]
[1779274288104,41.75,77477.35,0.0,0.00815,1e-05,1.77938]
[1779274293109,41.75,77476.38,0.0,0.00814,1e-05,1.77703]
[1779274298114,41.75,77476.85,0.0,0.00814,1e-05,1.77764]
[1779274303119,41.75,77474.7,0.0,0.00812,1e-05,1.77484]
[1779274308124,41.75,77474.66,0.0,0.00812,1e-05,1.77478]
[1779274313129,41.75,77474.71,0.0,0.00812,1e-05,1.77484]
[1779274318134,41.75,77472.86,0.0,0.00811,1e-05,1.77244]
[1779274323139,41.75,77472.08,0.0,0.00811,1e-05,1.77143]
[1779274328144,41.75,77472.19,0.0,0.00811,1e-05,1.77158]
[1779274333149,41.75,77470.75,0.0,0.0081,1e-05,1.76969]
[1779274338154,41.75,77470.15,0.0,0.00809,1e-05,1.76892]
[1779274343159,41.75,77470.63,0.0,0.0081,1e-05,1.76954]
[1779274348164,41.75,77470.08,0.0,0.00809,1e-05,1.76883]
[1779274353169,41.75,77470.59,0.0,0.00809,1e-05,1.7684]
[1779274358178,41.75,77470.88,0.0,0.00809,1e-05,1.76877]
[1779274363183,41.75,77470.6,0.0,0.00809,1e-05,1.76841]
[1779274369189,41.75,77469.58,0.0,0.00808,1e-05,1.76709]
[1779274374194,41.75,77468.16,0.0,0.00808,1e-05,1.76525]
[1779274379199,41.75,77475.34,0.0,0.00812,1e-05,1.77458]
[1779274384199,41.75,77478.56,0.0,0.00814,1e-05,1.77877]
[1779274390210,41.75,77478.57,0.0,0.00814,1e-05,1.77878]
[1779274395215,41.75,77482.1,0.0,0.00817,1e-05,1.78339]
[1779274400220,41.75,77483.1,0.0,0.00818,1e-05,1.7847]
[1779274405225,41.75,77480.47,0.0,0.00816,1e-05,1.78126]
[1779274410230,41.75,77475.54,0.0,0.00812,1e-05,1.77483]
[1779274416183,41.75,77479.26,0.0,0.00814,1e-05,1.77859]
[1779274421241,41.75,77485.82,0.0,0.00819,1e-05,1.78716]
[1779274426246,41.75,77487.38,0.0,0.0082,1e-05,1.78921]
[1779274431251,41.75,77486.4,0.0,0.00819,1e-05,1.78792]
[1779274436256,41.75,77487.92,0.0,0.0082,1e-05,1.78992]
[1779274441261,41.75,77489.78,0.0,0.00822,1e-05,1.79236]
[1779274446266,41.75,77490.1,0.0,0.00822,1e-05,1.79277]
[1779274451271,41.75,77492.06,0.0,0.00823,1e-05,1.79535]
[1779274456276,41.75,77493.54,0.0,0.00824,1e-05,1.79729]
[1779274461281,41.75,77495.05,0.0,0.00825,1e-05,1.79928]
[1779274466286,41.75,77497.13,0.0,0.00826,1e-05,1.80202]
[1779274471291,41.75,77497.79,0.0,0.00826,1e-05,1.80178]
[1779274476296,41.75,77497.14,0.0,0.00826,1e-05,1.80092]
[1779274481301,41.75,77495.37,0.0,0.00825,1e-05,1.7986]
[1779274486306,41.75,77494.44,0.0,0.00824,1e-05,1.79737]
[1779274491311,41.75,77492.88,0.0,0.00823,1e-05,1.79532]
[1779274496316,41.75,77492.41,0.0,0.00823,1e-05,1.7947]
[1779274501321,41.75,77500.67,0.0,0.00828,1e-05,1.80559]
[1779274506326,41.75,77498.21,0.0,0.00827,1e-05,1.80234]
[1779274511331,41.75,77496.26,0.0,0.00825,1e-05,1.79976]
[1779274516336,41.75,77497.27,0.0,0.00826,1e-05,1.8011]
[1779274521353,41.75,77497.13,0.0,0.00826,1e-05,1.80092]
[1779274526358,41.75,77488.44,0.0,0.0082,1e-05,1.78949]
[1779274531363,41.75,77487.48,0.0,0.00819,1e-05,1.78714]
[1779274536368,41.75,77482.7,0.0,0.00816,1e-05,1.78089]
[1779274542374,41.75,77478.85,0.0,0.00813,1e-05,1.77586]
[1779274547379,41.75,77479.75,0.0,0.00814,1e-05,1.77704]
[1779274552384,41.75,77480.85,0.0,0.00815,1e-05,1.77847]
[1779274558391,41.75,77483.61,0.0,0.00816,1e-05,1.78208]
[1779274563396,41.75,77475.16,0.0,0.00811,1e-05,1.77106]
[1779274568401,41.75,77475.48,0.0,0.00811,1e-05,1.77148]
[1779274573406,41.75,77475.97,0.0,0.00811,1e-05,1.77211]
[1779274578411,41.75,77473.87,0.0,0.0081,1e-05,1.76939]
[1779274584416,41.75,77471.05,0.0,0.00808,1e-05,1.76573]
[1779274589421,41.75,77470.69,0.0,0.00808,1e-05,1.76527]
[1779274594426,41.75,77470.22,0.0,0.00807,1e-05,1.76357]
[1779274600432,41.75,77469.26,0.0,0.00806,1e-05,1.76232]
[1779274606438,41.75,77468.26,0.0,0.00806,1e-05,1.76103]
[1779274612444,41.75,77466.81,0.0,0.00805,1e-05,1.75916]
[1779274617449,41.75,77466.08,0.0,0.00804,1e-05,1.75821]
[1779274622454,41.75,77463.76,0.0,0.00803,1e-05,1.75521]
[1779274627459,41.75,77463.8,0.0,0.00803,1e-05,1.75527]
[1779274632464,41.75,77466.72,0.0,0.00805,1e-05,1.75903]
[1779274637469,41.75,77466.49,0.0,0.00805,1e-05,1.75874]
[1779274643475,41.75,77465.72,0.0,0.00804,1e-05,1.75775]
[1779274648480,41.75,77465.63,0.0,0.00804,1e-05,1.75763]
[1779274654486,41.75,77465.49,0.0,0.00803,1e-05,1.75636]
[1779274660134,41.75,77465.69,0.0,0.00804,1e-05,1.75662]
[1779274665497,41.75,77465.22,0.0,0.00803,1e-05,1.75602]
[1779274670501,41.75,77464.15,0.0,0.00802,1e-05,1.75463]
[1779274676507,41.75,77462.83,0.0,0.00802,1e-05,1.75293]
[1779274681512,41.75,77461.87,0.0,0.00801,1e-05,1.75169]
[1779274686517,41.75,77462.26,0.0,0.00801,1e-05,1.75219]
[1779274691522,41.75,77462.32,0.0,0.00801,1e-05,1.75227]
[1779274696527,41.75,77463.02,0.0,0.00802,1e-05,1.75317]
[1779274701532,41.75,77463.86,0.0,0.00802,1e-05,1.75427]
[1779274706537,41.75,77463.8,0.0,0.00802,1e-05,1.75418]
[1779274711542,41.75,77463.98,0.0,0.00802,1e-05,1.75332]
[1779274717536,41.75,77463.93,0.0,0.00802,1e-05,1.75326]
[1779274722554,41.75,77463.81,0.0,0.00802,1e-05,1.75311]
[1779274727559,41.75,77463.19,0.0,0.00801,1e-05,1.75231]
[1779274732564,41.75,77463.77,0.0,0.00802,1e-05,1.75306]
[1779274737569,41.75,77464.0,0.0,0.00802,1e-05,1.75336]
[1779274743575,41.75,77464.41,0.0,0.00802,1e-05,1.75388]
[1779274748580,41.75,77463.82,0.0,0.00802,1e-05,1.75313]
[1779274753585,41.75,77460.85,0.0,0.008,1e-05,1.7493]
[1779274758590,41.75,77459.92,0.0,0.00799,1e-05,1.74811]
[1779274763595,41.75,77459.78,0.0,0.00799,1e-05,1.74792]
[1779274769601,41.75,77459.68,0.0,0.00799,1e-05,1.74779]
[1779274774606,41.75,77458.54,0.0,0.00798,1e-05,1.74524]
[1779274779611,41.75,77459.29,0.0,0.00798,1e-05,1.74621]
[1779274784616,41.75,77459.43,0.0,0.00798,1e-05,1.74639]
[1779274789621,41.75,77459.54,0.0,0.00798,1e-05,1.74653]
[1779274794626,41.75,77458.66,0.0,0.00798,1e-05,1.7454]
[1779274800112,41.75,77459.53,0.0,0.00798,1e-05,1.74652]
[1779274805637,41.75,77459.45,0.0,0.00798,1e-05,1.74642]
[1779274810642,41.75,77460.31,0.0,0.00799,1e-05,1.74752]
[1779274816648,41.75,77459.91,0.0,0.00799,1e-05,1.747]
[1779274821653,41.75,77460.08,0.0,0.00799,1e-05,1.74723]
[1779274826658,41.75,77460.01,0.0,0.00799,1e-05,1.74713]
[1779274831663,41.75,77458.99,0.0,0.00798,1e-05,1.74474]
[1779274836668,41.75,77460.01,0.0,0.00798,1e-05,1.74606]
[1779274841673,41.75,77460.66,0.0,0.00799,1e-05,1.74689]
[1779274846678,41.75,77461.31,0.0,0.00799,1e-05,1.74772]
[1779274851683,41.75,77461.13,0.0,0.00799,1e-05,1.74749]
[1779274857513,41.75,77461.51,0.0,0.00799,1e-05,1.74799]
[1779274862694,41.75,77461.65,0.0,0.00799,1e-05,1.74816]
[1779274867699,41.75,77461.16,0.0,0.00799,1e-05,1.74753]
[1779274873625,41.75,77462.96,0.0,0.008,1e-05,1.74984]
[1779274878659,41.75,77463.16,0.0,0.008,1e-05,1.75011]
[1779274883694,41.75,77465.48,0.0,0.00802,1e-05,1.7531]
[1779274888720,41.75,77475.88,0.0,0.00809,1e-05,1.76654]
[1779274893725,41.75,77477.61,0.0,0.00809,1e-05,1.7677]
[1779274898730,41.75,77475.85,0.0,0.00808,1e-05,1.76542]
[1779274903736,41.75,77474.63,0.0,0.00807,1e-05,1.76383]
[1779274908741,41.75,77468.22,0.0,0.00803,1e-05,1.75554]
[1779274913746,41.75,77468.81,0.0,0.00804,1e-05,1.75631]
[1779274918750,41.75,77468.32,0.0,0.00803,1e-05,1.75567]
[1779274923755,41.75,77467.9,0.0,0.00803,1e-05,1.75513]
[1779274928760,41.75,77467.09,0.0,0.00802,1e-05,1.75409]
[1779274933765,41.75,77466.24,0.0,0.00802,1e-05,1.75299]
[1779274938770,41.75,77464.67,0.0,0.00801,1e-05,1.75096]
[1779274944776,41.75,77463.89,0.0,0.008,1e-05,1.74996]
[1779274949781,41.75,77463.39,0.0,0.008,1e-05,1.74932]
[1779274954786,41.75,77459.32,0.0,0.00797,1e-05,1.74301]
[1779274959791,41.75,77456.39,0.0,0.00795,1e-05,1.73925]
[1779274964796,41.75,77456.25,0.0,0.00795,1e-05,1.73907]
[1779274969802,41.75,77457.28,0.0,0.00796,1e-05,1.74039]
[1779274974807,41.75,77456.73,0.0,0.00795,1e-05,1.73968]
[1779274979812,41.75,77456.28,0.0,0.00795,1e-05,1.7391]
[1779274985818,41.75,77456.85,0.0,0.00795,1e-05,1.73984]
[1779274990823,41.75,77447.03,0.0,0.00789,1e-05,1.72729]
[1779274995828,41.75,77450.47,0.0,0.00791,1e-05,1.73168]
[1779275000834,41.75,77448.55,0.0,0.0079,1e-05,1.72923]
[1779275005841,41.75,77447.22,0.0,0.00789,1e-05,1.72753]
[1779275010846,41.75,77443.5,0.0,0.00787,1e-05,1.7228]
[1779275015856,41.75,77443.13,0.0,0.00786,1e-05,1.72126]
[1779275020861,41.75,77446.3,0.0,0.00788,1e-05,1.72529]
[1779275025866,41.75,77445.76,0.0,0.00788,1e-05,1.7246]
[1779275030872,41.75,77445.53,0.0,0.00787,1e-05,1.72431]
[1779275035877,41.75,77444.87,0.0,0.00787,1e-05,1.72347]
[1779275040882,41.75,77446.01,0.0,0.00788,1e-05,1.72492]
[1779275045887,41.75,77447.48,0.0,0.00789,1e-05,1.72679]
[1779275051874,41.75,77448.68,0.0,0.00789,1e-05,1.72832]
[1779275056899,41.75,77447.21,0.0,0.00789,1e-05,1.72644]
[1779275061905,41.75,77446.46,0.0,0.00788,1e-05,1.72549]
[1779275066910,41.75,77446.82,0.0,0.00788,1e-05,1.72594]
[1779275071915,41.75,77448.11,0.0,0.00789,1e-05,1.72652]
[1779275076920,41.75,77448.53,0.0,0.00789,1e-05,1.72705]
[1779275081927,41.75,77448.1,0.0,0.00789,1e-05,1.72651]
[1779275086932,41.75,77445.85,0.0,0.00787,1e-05,1.72365]
[1779275091937,41.75,77456.21,0.0,0.00794,1e-05,1.73686]
[1779275096942,41.75,77470.7,0.0,0.00803,1e-05,1.75549]
[1779275100946,41.75,77482.25,0.0,0.00811,1e-05,1.77046]
[1779275105950,41.75,77483.58,0.0,0.00812,1e-05,1.77219]
[1779275110955,41.75,77480.63,0.0,0.0081,1e-05,1.76835]
[1779275116961,41.75,77484.75,0.0,0.00813,1e-05,1.77371]
[1779275121966,41.75,77487.73,0.0,0.00815,1e-05,1.77758]
[1779275126971,41.75,77488.03,0.0,0.00815,1e-05,1.77798]
[1779275132436,41.75,77488.04,0.0,0.00814,1e-05,1.7769]
[1779275137982,41.75,77494.11,0.0,0.00819,1e-05,1.78483]
[1779275142987,41.75,77491.52,0.0,0.00817,1e-05,1.78145]
[1779275147992,41.75,77494.05,0.0,0.00818,1e-05,1.78475]
[1779275152997,41.75,77495.4,0.0,0.00819,1e-05,1.78651]
[1779275158002,41.75,77495.94,0.0,0.0082,1e-05,1.78723]
[1779275163007,41.75,77496.12,0.0,0.0082,1e-05,1.78747]
[1779275169018,41.75,77496.44,0.0,0.0082,1e-05,1.78788]
[1779275174023,41.75,77502.59,0.0,0.00824,1e-05,1.79595]
[1779275179028,41.75,77499.89,0.0,0.00822,1e-05,1.79241]
[1779275184033,41.75,77496.87,0.0,0.0082,1e-05,1.78844]
[1779275189038,41.75,77495.67,0.0,0.0082,1e-05,1.78687]
[1779275194044,41.75,77496.71,0.0,0.0082,1e-05,1.78714]
[1779275199049,41.75,77499.91,0.0,0.00822,1e-05,1.79134]
[1779275204054,41.75,77500.19,0.0,0.00822,1e-05,1.79169]
[1779275209059,41.75,77501.5,0.0,0.00823,1e-05,1.79342]
[1779275214064,41.75,77502.11,0.0,0.00823,1e-05,1.79422]
[1779275220053,41.75,77501.61,0.0,0.00823,1e-05,1.79357]
[1779275226078,41.75,77488.65,0.0,0.00814,1e-05,1.7766]
[1779275231083,41.75,77484.11,0.0,0.00811,1e-05,1.77068]
[1779275236088,41.75,77483.61,0.0,0.00811,1e-05,1.77003]
[1779275241096,41.75,77484.6,0.0,0.00812,1e-05,1.77132]
[1779275246101,41.75,77487.28,0.0,0.00813,1e-05,1.77481]
[1779275251106,41.75,77479.9,0.0,0.00808,1e-05,1.76412]
[1779275256111,41.75,77482.67,0.0,0.0081,1e-05,1.76772]
[1779275261116,41.75,77484.43,0.0,0.00811,1e-05,1.77]
[1779275266122,41.75,77486.41,0.0,0.00812,1e-05,1.77258]
[1779275271127,41.75,77487.11,0.0,0.00813,1e-05,1.7735]
[1779275276132,41.75,77492.97,0.0,0.00817,1e-05,1.78114]
[1779275281137,41.75,77492.08,0.0,0.00816,1e-05,1.77997]
[1779275286141,41.75,77493.51,0.0,0.00817,1e-05,1.78185]
[1779275291146,41.75,77491.88,0.0,0.00816,1e-05,1.77971]
[1779275296151,41.75,77493.0,0.0,0.00817,1e-05,1.78118]
[1779275301156,41.75,77493.42,0.0,0.00817,1e-05,1.78173]
[1779275306161,41.75,77492.26,0.0,0.00816,1e-05,1.78021]
[1779275311170,41.75,77492.98,0.0,0.00816,1e-05,1.78006]
[1779275316176,41.75,77494.1,0.0,0.00817,1e-05,1.78152]
[1779275321181,41.75,77493.06,0.0,0.00816,1e-05,1.78017]
[1779275326186,41.75,77485.88,0.0,0.00812,1e-05,1.7708]
[1779275331191,41.75,77485.86,0.0,0.00812,1e-05,1.77077]
[1779275337197,41.75,77486.33,0.0,0.00812,1e-05,1.77139]
[1779275343203,41.75,77485.83,0.0,0.00812,1e-05,1.77073]
[1779275348208,41.75,77485.75,0.0,0.00811,1e-05,1.77064]
[1779275353213,41.75,77488.08,0.0,0.00813,1e-05,1.77366]
[1779275358219,41.75,77488.87,0.0,0.00814,1e-05,1.7747]
[1779275363224,41.75,77486.56,0.0,0.00812,1e-05,1.77169]
[1779275368234,41.75,77483.66,0.0,0.0081,1e-05,1.76791]
[1779275370236,41.75,77468.25,0.0,0.008,1e-05,1.74799]
[1779275375241,41.75,77466.05,0.0,0.00798,1e-05,1.74408]
[1779275381207,41.75,77465.73,0.0,0.00798,1e-05,1.74367]
[1779275387253,41.75,77465.56,0.0,0.00798,1e-05,1.74345]
[1779275392258,41.75,77465.22,0.0,0.00797,1e-05,1.74301]
[1779275397263,41.75,77464.44,0.0,0.00797,1e-05,1.74201]
[1779275403269,41.75,77464.04,0.0,0.00797,1e-05,1.7415]
[1779275409275,41.75,77464.09,0.0,0.00797,1e-05,1.74156]
[1779275414280,41.75,77463.76,0.0,0.00796,1e-05,1.74114]
[1779275419285,41.75,77466.19,0.0,0.00798,1e-05,1.74426]
[1779275424290,41.75,77474.8,0.0,0.00804,1e-05,1.75536]
[1779275429297,41.75,77474.99,0.0,0.00804,1e-05,1.75559]
[1779275434302,41.75,77481.24,0.0,0.00807,1e-05,1.76259]
[1779275439307,41.75,77480.34,0.0,0.00807,1e-05,1.76143]
[1779275445313,41.75,77478.77,0.0,0.00806,1e-05,1.7594]
[1779275450318,41.75,77476.35,0.0,0.00804,1e-05,1.75626]
[1779275456324,41.75,77475.68,0.0,0.00804,1e-05,1.7554]
[1779275461329,41.75,77474.34,0.0,0.00803,1e-05,1.75367]
[1779275466334,41.75,77475.33,0.0,0.00804,1e-05,1.75494]
[1779275471339,41.75,77474.25,0.0,0.00803,1e-05,1.75356]
[1779275476344,41.75,77472.51,0.0,0.00802,1e-05,1.75131]
[1779275481349,41.75,77471.27,0.0,0.00801,1e-05,1.74972]
[1779275486354,41.75,77474.52,0.0,0.00803,1e-05,1.7539]
[1779275491359,41.75,77473.72,0.0,0.00802,1e-05,1.75178]
[1779275492070,41.75,77473.72,0.0,0.00802,1e-05,1.75178]
[1779275492122,41.75,77473.72,0.0,0.00802,1e-05,1.75178]
[1779275495976,41.75,77474.74,0.0,0.00803,1e-05,1.75309]
[1779275497017,41.75,77474.74,0.0,0.00803,1e-05,1.75309]
[1779275502370,41.75,77473.77,0.0,0.00802,1e-05,1.75185]
[1779275507375,41.75,77471.8,0.0,0.00801,1e-05,1.74932]
[1779275512380,41.75,77471.02,0.0,0.008,1e-05,1.74831]
[1779275518386,41.75,77470.1,0.0,0.008,1e-05,1.74711]
[1779275523391,41.75,77471.34,0.0,0.008,1e-05,1.74872]
[1779275528396,41.75,77469.6,0.0,0.00799,1e-05,1.74648]
[1779275533401,41.75,77466.63,0.0,0.00797,1e-05,1.74266]
[1779275534731,41.75,77465.87,0.0,0.00797,1e-05,1.74169]
[1779275534740,41.75,77465.87,0.0,0.00797,1e-05,1.74169]
[1779275538050,41.75,77462.84,0.0,0.00795,1e-05,1.7378]
[1779275538406,41.75,77458.97,0.0,0.00792,1e-05,1.73285]
[1779275544412,41.75,77453.9,0.0,0.00789,1e-05,1.72637]
[1779275550403,41.75,77456.07,0.0,0.0079,1e-05,1.72915]
[1779275555423,41.75,77455.46,0.0,0.0079,1e-05,1.72729]
[1779275560428,41.75,77450.35,0.0,0.00786,1e-05,1.72079]
[1779275565433,41.75,77451.84,0.0,0.00787,1e-05,1.72268]
[1779275570438,41.75,77453.49,0.0,0.00788,1e-05,1.72477]
[1779275576444,41.75,77455.44,0.0,0.0079,1e-05,1.72726]
[1779275581449,41.75,77456.08,0.0,0.0079,1e-05,1.72808]
[1779275587455,41.75,77456.46,0.0,0.0079,1e-05,1.72856]
[1779275593461,41.75,77457.12,0.0,0.00791,1e-05,1.72941]
[1779275598465,41.75,77457.58,0.0,0.00791,1e-05,1.72999]
[1779275604471,41.75,77458.0,0.0,0.00791,1e-05,1.73053]
[1779275609476,41.75,77458.4,0.0,0.00792,1e-05,1.73104]
[1779275614485,41.75,77459.12,0.0,0.00791,1e-05,1.73088]
[1779275617488,41.75,77447.92,0.0,0.00784,1e-05,1.71662]
[1779275622493,41.75,77449.57,0.0,0.00785,1e-05,1.71873]
[1779275627498,41.75,77452.7,0.0,0.00787,1e-05,1.7227]
[1779275633504,41.75,77453.5,0.0,0.00788,1e-05,1.72372]
[1779275639021,41.75,77453.54,0.0,0.00788,1e-05,1.72377]
[1779275644515,41.75,77454.9,0.0,0.00789,1e-05,1.7255]
[1779275649520,41.75,77455.12,0.0,0.00789,1e-05,1.72578]
[1779275654525,41.75,77455.67,0.0,0.00789,1e-05,1.72648]
[1779275659089,41.75,77456.4,0.0,0.0079,1e-05,1.72742]
[1779275659530,41.75,77454.12,0.0,0.00788,1e-05,1.72451]
[1779275664535,41.75,77452.74,0.0,0.00787,1e-05,1.72275]
[1779275669540,41.75,77446.27,0.0,0.00783,1e-05,1.71453]
[1779275672256,41.75,77441.88,0.0,0.0078,1e-05,1.70792]
[1779275672261,41.75,77441.88,0.0,0.0078,1e-05,1.70792]
[1779275677548,41.75,77439.87,0.0,0.00779,1e-05,1.70537]
[1779275682553,41.75,77431.49,0.0,0.00773,1e-05,1.69483]
[1779275687558,41.75,77422.9,0.0,0.00768,1e-05,1.68407]
[1779275692563,41.75,77413.37,0.0,0.00762,1e-05,1.67221]
[1779275697568,41.75,77416.0,0.0,0.00763,1e-05,1.67548]
[1779275702573,41.75,77422.35,0.0,0.00767,1e-05,1.68339]
[1779275708579,41.75,77424.4,0.0,0.00769,1e-05,1.68595]
[1779275714589,41.75,77428.39,0.0,0.00771,1e-05,1.69094]
[1779275720591,41.75,77429.08,0.0,0.00772,1e-05,1.69181]
[1779275725603,41.75,77431.4,0.0,0.00773,1e-05,1.69472]
[1779275730610,41.75,77438.06,0.0,0.00777,1e-05,1.70309]
[1779275735615,41.75,77439.19,0.0,0.00778,1e-05,1.70345]
[1779275740620,41.75,77444.98,0.0,0.00781,1e-05,1.71076]
[1779275745625,41.75,77448.21,0.0,0.00783,1e-05,1.71485]
[1779275752632,41.75,77447.38,0.0,0.00783,1e-05,1.71381]
[1779275757637,41.75,77444.32,0.0,0.00781,1e-05,1.70992]
[1779275762642,41.75,77444.39,0.0,0.00781,1e-05,1.71002]
[1779275767647,41.75,77445.14,0.0,0.00781,1e-05,1.71097]
[1779275772652,41.75,77442.35,0.0,0.0078,1e-05,1.70743]
[1779275777657,41.75,77443.25,0.0,0.0078,1e-05,1.70858]
[1779275782662,41.75,77436.61,0.0,0.00776,1e-05,1.7002]
[1779275788668,41.75,77436.41,0.0,0.00776,1e-05,1.69996]
[1779275793674,41.75,77435.57,0.0,0.00775,1e-05,1.69784]
[1779275798679,41.75,77436.8,0.0,0.00776,1e-05,1.69938]
[1779275803684,41.75,77438.2,0.0,0.00777,1e-05,1.70114]
[1779275808689,41.75,77438.18,0.0,0.00777,1e-05,1.70111]
[1779275813703,41.75,77438.11,0.0,0.00776,1e-05,1.70103]
[1779275818708,41.75,77447.94,0.0,0.00783,1e-05,1.71344]
[1779275823713,41.75,77447.38,0.0,0.00782,1e-05,1.71274]
[1779275829077,41.75,77447.35,0.0,0.00782,1e-05,1.7127]
[1779275834724,41.75,77446.07,0.0,0.00782,1e-05,1.71108]
[1779275840730,41.75,77445.75,0.0,0.00781,1e-05,1.71067]
[1779275845735,41.75,77445.94,0.0,0.00782,1e-05,1.71092]
[1779275850740,41.75,77445.88,0.0,0.00781,1e-05,1.71084]
[1779275857553,41.75,77445.68,0.0,0.00781,1e-05,1.70952]
[1779275862752,41.75,77444.4,0.0,0.0078,1e-05,1.7079]
[1779275869358,41.75,77444.14,0.0,0.0078,1e-05,1.70757]
[1779275874672,41.75,77443.95,0.0,0.0078,1e-05,1.70732]
[1779275880715,41.75,77442.05,0.0,0.00779,1e-05,1.70493]
[1779275885750,41.75,77436.56,0.0,0.00775,1e-05,1.69801]
[1779275890781,41.75,77437.9,0.0,0.00776,1e-05,1.6997]
[1779275895786,41.75,77438.46,0.0,0.00776,1e-05,1.7004]
[1779275900792,41.75,77443.19,0.0,0.00779,1e-05,1.70637]
[1779275905797,41.75,77442.58,0.0,0.00779,1e-05,1.70559]
[1779275910802,41.75,77442.54,0.0,0.00779,1e-05,1.70555]
[1779275915807,41.75,77444.77,0.0,0.0078,1e-05,1.7073]
[1779275920812,41.75,77444.19,0.0,0.00779,1e-05,1.70656]
[1779275925817,41.75,77443.72,0.0,0.00779,1e-05,1.70596]
[1779275930822,41.75,77443.54,0.0,0.00779,1e-05,1.70574]
[1779275935827,41.75,77443.48,0.0,0.00779,1e-05,1.70567]
[1779275940832,41.75,77444.82,0.0,0.0078,1e-05,1.70736]
[1779275945837,41.75,77448.47,0.0,0.00782,1e-05,1.71198]
[1779275950842,41.75,77448.88,0.0,0.00782,1e-05,1.7125]
[1779275956848,41.75,77448.65,0.0,0.00782,1e-05,1.71221]
[1779275961853,41.75,77448.35,0.0,0.00782,1e-05,1.71182]
[1779275966858,41.75,77448.56,0.0,0.00782,1e-05,1.71209]
[1779275972356,41.75,77448.56,0.0,0.00782,1e-05,1.71102]
[1779275977869,41.75,77449.88,0.0,0.00783,1e-05,1.7127]
[1779275982874,41.75,77451.22,0.0,0.00783,1e-05,1.71438]
[1779275987879,41.75,77447.95,0.0,0.00781,1e-05,1.71025]
[1779275992884,41.75,77442.91,0.0,0.00778,1e-05,1.70388]
[1779275997889,41.75,77435.65,0.0,0.00773,1e-05,1.69474]
[1779275999891,41.75,77419.33,0.0,0.00763,1e-05,1.67435]
[1779276004896,41.75,77416.56,0.0,0.00761,1e-05,1.67092]
[1779276006898,41.75,77427.98,0.0,0.00769,1e-05,1.68514]
[1779276011903,41.75,77430.01,0.0,0.0077,1e-05,1.68768]
[1779276016908,41.75,77437.88,0.0,0.00775,1e-05,1.69755]
[1779276021913,41.75,77437.93,0.0,0.00775,1e-05,1.69761]
[1779276026918,41.75,77437.12,0.0,0.00774,1e-05,1.69659]
[1779276031923,41.75,77435.04,0.0,0.00773,1e-05,1.69292]
[1779276036930,41.75,77437.38,0.0,0.00774,1e-05,1.69585]
[1779276042935,41.75,77436.86,0.0,0.00774,1e-05,1.6952]
[1779276048941,41.75,77437.59,0.0,0.00774,1e-05,1.69612]
[1779276053946,41.75,77439.49,0.0,0.00775,1e-05,1.69851]
[1779276059952,41.75,77439.06,0.0,0.00775,1e-05,1.69797]
[1779276064957,41.75,77436.0,0.0,0.00773,1e-05,1.69412]
[1779276069962,41.75,77434.88,0.0,0.00773,1e-05,1.69272]
[1779276074967,41.75,77431.86,0.0,0.00771,1e-05,1.68894]
[1779276079972,41.75,77432.91,0.0,0.00771,1e-05,1.69025]
[1779276084977,41.75,77433.3,0.0,0.00772,1e-05,1.69074]
[1779276089982,41.75,77434.04,0.0,0.00772,1e-05,1.69166]
[1779276094987,41.75,77434.18,0.0,0.00772,1e-05,1.69078]
[1779276099992,41.75,77432.25,0.0,0.0077,1e-05,1.68836]
[1779276104997,41.75,77428.15,0.0,0.00768,1e-05,1.68323]
[1779276110002,41.75,77423.05,0.0,0.00765,1e-05,1.67688]
[1779276115014,41.75,77420.07,0.0,0.00763,1e-05,1.67317]
[1779276120023,41.75,77409.93,0.0,0.00756,1e-05,1.6606]
[1779276125028,41.75,77410.47,0.0,0.00757,1e-05,1.66128]
[1779276130033,41.75,77407.81,0.0,0.00755,1e-05,1.65799]
[1779276135038,41.75,77408.54,0.0,0.00755,1e-05,1.65888]
[1779276140043,41.75,77416.59,0.0,0.0076,1e-05,1.66884]
[1779276145048,41.75,77420.26,0.0,0.00763,1e-05,1.67341]
[1779276150053,41.75,77414.78,0.0,0.00759,1e-05,1.6666]
[1779276155058,41.75,77413.32,0.0,0.00758,1e-05,1.66374]
[1779276160063,41.75,77405.95,0.0,0.00753,1e-05,1.65465]
[1779276165068,41.75,77403.53,0.0,0.00752,1e-05,1.65167]
[1779276170073,41.75,77402.69,0.0,0.00751,1e-05,1.65064]
[1779276175078,41.75,77407.17,0.0,0.00754,1e-05,1.65615]
[1779276180083,41.75,77409.55,0.0,0.00756,1e-05,1.65908]
[1779276185088,41.75,77409.13,0.0,0.00755,1e-05,1.65857]
[1779276191094,41.75,77408.6,0.0,0.00755,1e-05,1.65792]
[1779276196099,41.75,77409.66,0.0,0.00756,1e-05,1.65922]
[1779276201104,41.75,77410.25,0.0,0.00756,1e-05,1.65995]
[1779276206109,41.75,77410.49,0.0,0.00756,1e-05,1.66025]
[1779276211114,41.75,77410.77,0.0,0.00756,1e-05,1.65955]
[1779276217089,41.75,77411.51,0.0,0.00756,1e-05,1.66047]
[1779276222119,41.75,77411.46,0.0,0.00756,1e-05,1.6604]
[1779276228138,41.75,77415.71,0.0,0.00759,1e-05,1.66566]
[1779276233143,41.75,77422.88,0.0,0.00763,1e-05,1.67455]
[1779276238148,41.75,77424.11,0.0,0.00764,1e-05,1.67609]
[1779276243153,41.75,77424.41,0.0,0.00764,1e-05,1.67646]
[1779276247760,41.75,77424.4,0.0,0.00764,1e-05,1.67645]
[1779276247785,41.75,77424.4,0.0,0.00764,1e-05,1.67645]
[1779276254164,41.75,77432.14,0.0,0.00769,1e-05,1.6861]
[1779276259169,41.76,77435.26,0.0,0.00772,1e-05,1.69074]
[1779276264174,41.76,77435.15,0.0,0.00772,1e-05,1.6906]
[1779276269179,41.76,77435.57,0.0,0.00772,1e-05,1.69112]
[1779276274184,41.76,77438.03,0.0,0.00773,1e-05,1.69315]
[1779276279189,41.77,77438.74,0.0,0.00775,1e-05,1.6969]
[1779276284194,41.77,77435.58,0.0,0.00773,1e-05,1.69365]
[1779276289199,41.77,77436.9,0.0,0.00774,1e-05,1.6953]
[1779276294204,41.77,77438.19,0.0,0.00775,1e-05,1.69692]
[1779276299209,41.77,77438.36,0.0,0.00775,1e-05,1.69713]
[1779276304214,41.77,77436.88,0.0,0.00774,1e-05,1.69528]
[1779276309218,41.77,77436.18,0.0,0.00774,1e-05,1.6944]
[1779276314223,41.77,77436.79,0.0,0.00774,1e-05,1.69516]
[1779276319228,41.77,77438.11,0.0,0.00775,1e-05,1.69683]
[1779276324233,41.77,77438.26,0.0,0.00775,1e-05,1.69701]
[1779276329416,41.77,77438.57,0.0,0.00775,1e-05,1.6974]
[1779276329604,41.77,77438.57,0.0,0.00775,1e-05,1.6974]
[1779276335244,41.77,77438.67,0.0,0.00775,1e-05,1.69646]
[1779276340945,41.77,77438.96,0.0,0.00775,1e-05,1.69683]
[1779276345981,41.77,77439.05,0.0,0.00775,1e-05,1.69695]
[1779276351260,41.77,77439.35,0.0,0.00775,1e-05,1.69732]
[1779276356265,41.77,77439.52,0.0,0.00775,1e-05,1.69753]
[1779276361270,41.77,77439.62,0.0,0.00775,1e-05,1.69766]
[1779276366275,41.77,77438.92,0.0,0.00775,1e-05,1.69678]
[1779276373283,41.77,77437.55,0.0,0.00774,1e-05,1.69506]
[1779276379289,41.77,77437.86,0.0,0.00774,1e-05,1.69544]
[1779276384294,41.77,77437.96,0.0,0.00774,1e-05,1.69557]
[1779276390029,41.77,77438.82,0.0,0.00775,1e-05,1.69665]
[1779276395308,41.77,77439.58,0.0,0.00775,1e-05,1.69655]
[1779276401314,41.77,77439.64,0.0,0.00775,1e-05,1.69662]
[1779276406401,41.77,77439.71,0.0,0.00775,1e-05,1.6967]
[1779276411436,41.77,77439.59,0.0,0.00775,1e-05,1.69655]
[1779276415690,41.77,77439.33,0.0,0.00775,1e-05,1.69623]
[1779276415717,41.78,77439.33,0.0,0.00775,1e-05,1.69757]
[1779276421334,41.78,77437.01,0.0,0.00775,1e-05,1.69599]
[1779276426339,41.81,77434.78,0.0,0.00776,1e-05,1.69853]
[1779276432345,41.83,77433.74,0.0,0.00778,1e-05,1.70255]
[1779276437350,41.84,77423.96,0.0,0.00773,1e-05,1.69295]
[1779276439595,41.85,77424.08,0.0,0.00775,1e-05,1.69578]
[1779276439691,41.85,77424.08,0.0,0.00775,1e-05,1.69578]
[1779276445358,41.85,77423.77,0.0,0.00775,1e-05,1.69539]
[1779276450363,41.85,77427.1,0.0,0.00777,1e-05,1.69957]
[1779276455368,41.85,77429.34,0.0,0.00778,1e-05,1.70132]
[1779276460373,41.85,77431.86,0.0,0.00779,1e-05,1.7045]
[1779276465378,41.85,77431.73,0.0,0.0078,1e-05,1.70565]
[1779276465631,41.85,77431.73,0.0,0.0078,1e-05,1.70565]
[1779276465692,41.86,77431.73,0.0,0.00781,1e-05,1.70697]
[1779276472867,41.9,77431.53,0.0,0.00785,1e-05,1.7159]
[1779276477900,41.92,77431.75,0.0,0.00789,1e-05,1.72268]
[1779276483400,41.95,77432.18,0.0,0.00792,1e-05,1.72966]
[1779276488405,41.98,77434.2,0.0,0.00797,1e-05,1.73861]
[1779276493410,42.0,77433.56,0.0,0.008,1e-05,1.74412]
[1779276498415,42.03,77434.96,0.0,0.00804,1e-05,1.75216]
[1779276504421,42.06,77435.2,0.0,0.00808,1e-05,1.75992]
[1779276509426,42.08,77436.41,0.0,0.00812,1e-05,1.76761]
[1779276514431,42.11,77436.48,0.0,0.00815,1e-05,1.77269]
[1779276519436,42.13,77434.41,0.0,0.00817,1e-05,1.77606]
[1779276524441,42.16,77433.95,0.0,0.00819,1e-05,1.78147]
[1779276528950,42.18,77433.89,0.0,0.00822,1e-05,1.78617]
[1779276529446,42.18,77433.88,0.0,0.00823,1e-05,1.78734]
[1779276530952,42.19,77433.91,0.0,0.00823,1e-05,1.78857]
[1779276531448,42.19,77428.55,0.0,0.0082,1e-05,1.7828]
[1779276536453,42.21,77423.29,0.0,0.0082,1e-05,1.78194]
[1779276542459,42.24,77420.95,0.0,0.00822,1e-05,1.78604]
[1779276546932,42.26,77420.41,0.0,0.00824,1e-05,1.79006]
[1779276547464,42.27,77409.58,0.0,0.00817,1e-05,1.77722]
[1779276553435,42.29,77403.66,0.0,0.00817,1e-05,1.77554]
[1779276555945,42.3,77407.54,0.0,0.00821,1e-05,1.78292]
[1779276556457,42.31,77407.54,0.0,0.00821,1e-05,1.78411]
[1779276561482,42.33,77408.16,0.0,0.00825,1e-05,1.79079]
[1779276566487,42.35,77409.23,0.0,0.00828,1e-05,1.79801]
[1779276571492,42.38,77410.67,0.0,0.00832,1e-05,1.80454]
[1779276576497,42.4,77414.57,0.0,0.00838,1e-05,1.81535]
[1779276581502,42.42,77415.29,0.0,0.00841,1e-05,1.82192]
[1779276586507,42.44,77410.58,0.0,0.00841,1e-05,1.82135]
[1779276591512,42.47,77408.18,0.0,0.00842,1e-05,1.82378]
[1779276596517,42.49,77407.63,0.0,0.00845,1e-05,1.82862]
[1779276601522,42.51,77406.3,0.0,0.00847,1e-05,1.83238]
[1779276606527,42.53,77406.8,0.0,0.0085,1e-05,1.83851]
[1779276611532,42.55,77405.5,0.0,0.00852,1e-05,1.84223]
[1779276616537,42.58,77405.33,0.0,0.00854,1e-05,1.84739]
[1779276621542,42.6,77405.16,0.0,0.00857,1e-05,1.85251]
[1779276626547,42.62,77404.41,0.0,0.00859,1e-05,1.85682]
[1779276631552,42.64,77407.82,0.0,0.00864,1e-05,1.86546]
[1779276636557,42.66,77406.8,0.0,0.00866,1e-05,1.8693]
[1779276641562,42.68,77406.56,0.0,0.00869,1e-05,1.87413]
[1779276646567,42.7,77408.42,0.0,0.00873,1e-05,1.88172]
[1779276651571,42.72,77409.52,0.0,0.00876,1e-05,1.88823]
[1779276656576,42.74,77411.58,0.0,0.0088,1e-05,1.89599]
[1779276662582,42.76,77413.26,0.0,0.00884,1e-05,1.90416]
[1779276667587,42.78,77416.5,0.0,0.00889,1e-05,1.91339]
[1779276672592,42.8,77415.78,0.0,0.00891,1e-05,1.91721]
[1779276677597,42.82,77413.94,0.0,0.00893,1e-05,1.91947]
[1779276682602,42.84,77414.01,0.0,0.00895,1e-05,1.9243]
[1779276687607,42.86,77413.87,0.0,0.00898,1e-05,1.92879]
[1779276692612,42.87,77413.85,0.0,0.00899,1e-05,1.9304]
[1779276697617,42.87,77413.27,0.0,0.00898,1e-05,1.9296]
[1779276703492,42.87,77412.81,0.0,0.00898,1e-05,1.92898]
[1779276708628,42.87,77411.81,0.0,0.00897,1e-05,1.92761]
[1779276714634,42.87,77393.91,0.0,0.00884,1e-05,1.90335]
[1779276719639,42.87,77397.75,0.0,0.00887,1e-05,1.90854]
[1779276724640,42.87,77400.84,0.0,0.00889,1e-05,1.91271]
[1779276729649,42.87,77403.76,0.0,0.00891,1e-05,1.91667]
[1779276735655,42.87,77403.42,0.0,0.00891,1e-05,1.91621]
[1779276740660,42.88,77409.22,0.0,0.00897,1e-05,1.92785]
[1779276745665,42.9,77413.13,0.0,0.00902,1e-05,1.9378]
[1779276750671,42.92,77413.35,0.0,0.00905,1e-05,1.94267]
[1779276755677,42.93,77409.22,0.0,0.00904,1e-05,1.94042]
[1779276760682,42.95,77411.24,0.0,0.00908,1e-05,1.9477]
[1779276765687,42.97,77412.69,0.0,0.00911,1e-05,1.95417]
[1779276770692,42.99,77413.85,0.0,0.00914,1e-05,1.96017]
[1779276775697,43.0,77409.51,0.0,0.00914,1e-05,1.95859]
[1779276780702,43.02,77416.32,0.0,0.00921,1e-05,1.97234]
[1779276785707,43.04,77417.83,0.0,0.00924,1e-05,1.97869]
[1779276790712,43.05,77416.61,0.0,0.00926,1e-05,1.98122]
[1779276796718,43.07,77416.46,0.0,0.00928,1e-05,1.98603]
[1779276801723,43.09,77417.42,0.0,0.00931,1e-05,1.99151]
[1779276806728,43.1,77416.8,0.0,0.00933,1e-05,1.99476]
[1779276811733,43.12,77416.69,0.0,0.00934,1e-05,1.99746]
[1779276816738,43.13,77417.94,0.0,0.00937,1e-05,2.00325]
[1779276821743,43.15,77420.44,0.0,0.00941,1e-05,2.01071]
[1779276826748,43.17,77420.39,0.0,0.00943,1e-05,2.01456]
[1779276831753,43.18,77420.68,0.0,0.00946,1e-05,2.01887]
[1779276836758,43.19,77418.76,0.0,0.00946,1e-05,2.02003]
[1779276841763,43.21,77423.85,0.0,0.00952,1e-05,2.03101]
[1779276846768,43.22,77424.11,0.0,0.00954,1e-05,2.03513]
[1779276851773,43.24,77421.66,0.0,0.00955,1e-05,2.03539]
[1779276856778,43.25,77423.54,0.0,0.00958,1e-05,2.04177]
[1779276861784,43.27,77421.43,0.0,0.00958,1e-05,2.04244]
[1779276867708,43.28,77417.35,0.0,0.00958,1e-05,2.04106]
[1779276872795,43.3,77416.24,0.0,0.00958,1e-05,2.04196]
[1779276877800,43.31,77414.5,0.0,0.00959,1e-05,2.04313]
[1779276882805,43.32,77414.71,0.0,0.00961,1e-05,2.04704]
[1779276887810,43.34,77414.88,0.0,0.00963,1e-05,2.05086]
[1779276892815,43.35,77418.13,0.0,0.00967,1e-05,2.05901]
[1779276897820,43.36,77417.81,0.0,0.00969,1e-05,2.06204]
[1779276902825,43.38,77418.33,0.0,0.00971,1e-05,2.06623]
[1779276907830,43.39,77419.27,0.0,0.00974,1e-05,2.07098]
[1779276912835,43.4,77421.34,0.0,0.00977,1e-05,2.0773]
[1779276917840,43.41,77422.51,0.0,0.0098,1e-05,2.08229]
[1779276922845,43.43,77424.1,0.0,0.00983,1e-05,2.08783]
[1779276927850,43.44,77425.14,0.0,0.00985,1e-05,2.09256]
[1779276932855,43.45,77425.56,0.0,0.00987,1e-05,2.09511]
[1779276937860,43.46,77435.49,0.0,0.00996,1e-05,2.11258]
[1779276942865,43.47,77436.07,0.0,0.00998,1e-05,2.11644]
[1779276947870,43.48,77436.33,0.0,0.01,1e-05,2.1198]
[1779276952875,43.5,77435.72,0.0,0.01001,1e-05,2.12188]
[1779276957880,43.51,77434.67,0.0,0.01002,1e-05,2.12329]
[1779276962893,43.52,77435.15,0.0,0.01004,1e-05,2.12689]
[1779276967898,43.53,77422.59,0.0,0.00996,1e-05,2.11164]
[1779276968899,43.53,77412.15,0.0,0.00988,1e-05,2.0972]
[1779276973904,43.54,77401.52,0.0,0.00982,1e-05,2.08515]
[1779276978909,43.56,77399.55,0.0,0.00982,1e-05,2.08556]
[1779276983914,43.57,77397.05,0.0,0.00982,1e-05,2.08518]
[1779276988919,43.58,77395.7,0.0,0.00983,1e-05,2.08645]
[1779276993924,43.59,77394.54,0.0,0.00983,1e-05,2.08674]
[1779276998929,43.6,77394.07,0.0,0.00984,1e-05,2.08924]
[1779277003934,43.62,77393.24,0.0,0.00985,1e-05,2.09119]
[1779277007938,43.62,77380.9,0.0,0.00977,1e-05,2.07611]
[1779277013944,43.64,77379.2,0.0,0.00978,1e-05,2.07758]
[1779277018949,43.65,77376.68,0.0,0.00978,1e-05,2.07724]
[1779277025956,43.67,77376.22,0.0,0.0098,1e-05,2.08109]
[1779277030961,43.68,77374.72,0.0,0.00981,1e-05,2.08212]
[1779277035966,43.69,77374.81,0.0,0.00983,1e-05,2.08542]
[1779277040971,43.7,77375.02,0.0,0.00984,1e-05,2.08886]
[1779277045976,43.72,77375.08,0.0,0.00986,1e-05,2.09206]
[1779277050981,43.73,77374.56,0.0,0.00987,1e-05,2.09439]
[1779277055986,43.74,77374.05,0.0,0.00988,1e-05,2.09549]
[1779277061992,43.75,77374.64,0.0,0.0099,1e-05,2.09996]
[1779277066997,43.76,77374.64,0.0,0.00992,1e-05,2.10297]
[1779277073003,43.78,77373.64,0.0,0.00993,1e-05,2.10511]
[1779277078008,43.79,77373.0,0.0,0.00994,1e-05,2.10714]
[1779277083014,43.8,77369.04,0.0,0.00993,1e-05,2.10444]
[1779277088019,43.81,77368.61,0.0,0.00994,1e-05,2.10677]
[1779277093024,43.82,77368.12,0.0,0.00995,1e-05,2.10899]
[1779277098029,43.85,77366.26,0.0,0.00998,1e-05,2.1144]
[1779277103034,43.88,77365.39,0.0,0.01002,1e-05,2.12109]
[1779277108039,43.89,77367.64,0.0,0.01005,1e-05,2.12711]
[1779277113044,43.9,77362.78,0.0,0.01002,1e-05,2.12162]
[1779277118049,43.91,77368.28,0.0,0.01008,1e-05,2.1323]
[1779277123054,43.92,77367.29,0.0,0.01009,1e-05,2.13358]
[1779277129060,43.94,77368.32,0.0,0.01011,1e-05,2.13827]
[1779277134065,43.95,77369.7,0.0,0.01014,1e-05,2.14289]
[1779277139070,43.96,77371.2,0.0,0.01016,1e-05,2.14766]
[1779277145076,43.97,77371.25,0.0,0.01018,1e-05,2.15078]
[1779277150081,43.98,77373.0,0.0,0.01021,1e-05,2.15583]
[1779277155086,43.99,77374.3,0.0,0.01023,1e-05,2.16019]
[1779277158125,43.99,77374.29,0.0,0.01024,1e-05,2.16164]
[1779277158756,43.99,77374.29,0.0,0.01024,1e-05,2.16212]
[1779277163788,44.0,77375.54,0.0,0.01027,1e-05,2.16636]
[1779277169100,44.01,77376.77,0.0,0.01029,1e-05,2.17053]
[1779277174105,44.02,77377.24,0.0,0.0103,1e-05,2.17229]
[1779277176043,44.02,77381.86,0.0,0.01034,1e-05,2.17954]
[1779277176107,44.02,77381.89,0.0,0.01034,1e-05,2.18003]
[1779277181112,44.03,77380.02,0.0,0.01034,1e-05,2.17955]
[1779277188119,44.04,77378.46,0.0,0.01034,1e-05,2.18045]
[1779277193124,44.05,77377.34,0.0,0.01035,1e-05,2.18106]
[1779277199130,44.06,77377.58,0.0,0.01036,1e-05,2.1841]
[1779277205136,44.07,77373.86,0.0,0.01035,1e-05,2.18129]
[1779277211120,44.08,77373.83,0.0,0.01036,1e-05,2.18392]
[1779277217148,44.09,77373.52,0.0,0.01037,1e-05,2.18613]
[1779277222153,44.1,77373.81,0.0,0.01039,1e-05,2.18874]
[1779277227158,44.11,77373.41,0.0,0.0104,1e-05,2.1903]
[1779277232163,44.11,77373.72,0.0,0.01041,1e-05,2.19163]
[1779277237168,44.12,77372.99,0.0,0.01041,1e-05,2.19268]
[1779277242175,44.13,77370.29,0.0,0.0104,1e-05,2.19085]
[1779277244177,44.13,77359.18,0.0,0.01032,1e-05,2.17543]
[1779277249182,44.14,77352.68,0.0,0.01028,1e-05,2.16819]
[1779277254187,44.15,77346.74,0.0,0.01025,1e-05,2.16187]
[1779277259192,44.16,77342.06,0.0,0.01022,1e-05,2.15745]
[1779277264197,44.17,77341.27,0.0,0.01023,1e-05,2.1587]
[1779277269530,44.18,77343.57,0.0,0.01026,1e-05,2.16485]
[1779277275209,44.19,77342.74,0.0,0.01027,1e-05,2.16598]
[1779277280214,44.2,77337.36,0.0,0.01024,1e-05,2.16048]
[1779277285219,44.24,77336.32,0.0,0.01029,1e-05,2.16961]
[1779277290224,44.24,77335.05,0.0,0.01029,1e-05,2.17003]
[1779277296230,44.3,77334.69,0.0,0.01036,1e-05,2.18275]
[1779277301235,44.31,77333.65,0.0,0.01037,1e-05,2.18337]
[1779277306240,44.33,77329.99,0.0,0.01037,1e-05,2.184]
[1779277311245,44.35,77328.6,0.0,0.01039,1e-05,2.18787]
[1779277316251,44.37,77326.21,0.0,0.01041,1e-05,2.19016]
[1779277318504,44.38,77327.91,0.0,0.01042,1e-05,2.19347]
[1779277319254,44.38,77321.78,0.0,0.01038,1e-05,2.18492]
[1779277324116,44.38,77320.35,0.0,0.01038,1e-05,2.1845]
[1779277324201,44.38,77320.35,0.0,0.01038,1e-05,2.18492]
[1779277329264,44.46,77321.37,0.0,0.01049,1e-05,2.20618]
[1779277334269,44.49,77321.65,0.0,0.01054,1e-05,2.21506]
[1779277339274,44.5,77316.91,0.0,0.01051,1e-05,2.2099]
[1779277344279,44.5,77315.84,0.0,0.01052,1e-05,2.21015]
[1779277347578,44.51,77314.65,0.0,0.01051,1e-05,2.20951]
[1779277348287,44.51,77314.8,0.0,0.01052,1e-05,2.2101]
[1779277350289,44.51,77277.21,0.0,0.01023,1e-05,2.15613]
[1779277351070,44.51,77277.21,0.0,0.01023,1e-05,2.15613]
[1779277351290,44.51,77280.43,0.0,0.01025,1e-05,2.15997]
[1779277352291,44.51,77298.64,0.0,0.01039,1e-05,2.18682]
[1779277357296,44.52,77306.43,0.0,0.01046,1e-05,2.2002]
[1779277362301,44.53,77310.61,0.0,0.01051,1e-05,2.20818]
[1779277363475,44.53,77311.48,0.0,0.01052,1e-05,2.20984]
[1779277364303,44.53,77311.03,0.0,0.01051,1e-05,2.20954]
[1779277366501,44.53,77309.99,0.0,0.01051,1e-05,2.20874]
[1779277367306,44.54,77310.98,0.0,0.01052,1e-05,2.21056]
[1779277373312,44.54,77308.69,0.0,0.01051,1e-05,2.20938]
[1779277374080,44.54,77308.69,0.0,0.01051,1e-05,2.20938]
[1779277374283,44.55,77308.69,0.0,0.01052,1e-05,2.20975]
[1779277375966,44.55,77307.39,0.0,0.01051,1e-05,2.20822]
[1779277375984,44.55,77307.39,0.0,0.01051,1e-05,2.20859]
[1779277381321,44.56,77306.28,0.0,0.01051,1e-05,2.2088]
[1779277386326,44.56,77306.24,0.0,0.01052,1e-05,2.21056]
[1779277391331,44.57,77300.52,0.0,0.01049,1e-05,2.20397]
[1779277396336,44.58,77300.57,0.0,0.0105,1e-05,2.20589]
[1779277401341,44.58,77310.76,0.0,0.01059,1e-05,2.22269]
[1779277406346,44.59,77313.38,0.0,0.01062,1e-05,2.22824]
[1779277411351,44.59,77313.55,0.0,0.01062,1e-05,2.22886]
[1779277416358,44.6,77303.79,0.0,0.01055,1e-05,2.21612]
[1779277421363,44.61,77301.78,0.0,0.01055,1e-05,2.21494]
[1779277426368,44.61,77300.78,0.0,0.01055,1e-05,2.2152]
[1779277431373,44.62,77303.36,0.0,0.01058,1e-05,2.22073]
[1779277436378,44.63,77314.67,0.0,0.01068,1e-05,2.23911]
[1779277441383,44.63,77320.78,0.0,0.01073,1e-05,2.2497]
[1779277446388,44.64,77320.37,0.0,0.01074,1e-05,2.25053]
[1779277451393,44.64,77320.02,0.0,0.01074,1e-05,2.25145]
[1779277456398,44.65,77322.99,0.0,0.01078,1e-05,2.25729]
[1779277461403,44.65,77318.99,0.0,0.01075,1e-05,2.25274]
[1779277466408,44.66,77319.21,0.0,0.01076,1e-05,2.25448]
[1779277471413,44.66,77327.24,0.0,0.01083,1e-05,2.2665]
[1779277476418,44.67,77327.35,0.0,0.01083,1e-05,2.26797]
[1779277481423,44.67,77326.15,0.0,0.01083,1e-05,2.26748]
[1779277486428,44.68,77327.2,0.0,0.01085,1e-05,2.27033]
[1779277491433,44.68,77328.46,0.0,0.01086,1e-05,2.27347]
[1779277496438,44.69,77330.54,0.0,0.01089,1e-05,2.27783]
[1779277501443,44.69,77333.14,0.0,0.01092,1e-05,2.28293]
[1779277506447,44.69,77335.64,0.0,0.01094,1e-05,2.28782]
[1779277511452,44.7,77335.85,0.0,0.01095,1e-05,2.28925]
[1779277516457,44.7,77334.91,0.0,0.01095,1e-05,2.28895]
[1779277521462,44.71,77334.7,0.0,0.01095,1e-05,2.28973]
[1779277526467,44.71,77333.84,0.0,0.01095,1e-05,2.28954]
[1779277531472,44.71,77333.21,0.0,0.01095,1e-05,2.28836]
[1779277536477,44.72,77332.63,0.0,0.01095,1e-05,2.28859]
[1779277541481,44.72,77331.45,0.0,0.01094,1e-05,2.28793]
[1779277547487,44.73,77332.48,0.0,0.01096,1e-05,2.29079]
[1779277552492,44.73,77335.11,0.0,0.01099,1e-05,2.29581]
[1779277557497,44.74,77334.96,0.0,0.01099,1e-05,2.29661]
[1779277562502,44.74,77335.1,0.0,0.011,1e-05,2.29784]
[1779277567507,44.74,77332.85,0.0,0.01099,1e-05,2.29547]
[1779277572512,44.75,77332.77,0.0,0.01099,1e-05,2.29638]
[1779277577517,44.75,77333.02,0.0,0.011,1e-05,2.29777]
[1779277582522,44.75,77335.56,0.0,0.01102,1e-05,2.30261]
[1779277586943,44.76,77335.05,0.0,0.01102,1e-05,2.30262]
[1779277586965,44.76,77335.05,0.0,0.01103,1e-05,2.30282]
[1779277589884,44.76,77332.87,0.0,0.01101,1e-05,2.29991]
[1779277589981,44.76,77332.87,0.0,0.01101,1e-05,2.30011]
[1779277595535,44.76,77331.19,0.0,0.011,1e-05,2.29725]
[1779277600540,44.77,77331.36,0.0,0.011,1e-05,2.29852]
[1779277605545,44.77,77335.94,0.0,0.01105,1e-05,2.3064]
[1779277610551,44.77,77339.63,0.0,0.01108,1e-05,2.31292]
[1779277615557,44.78,77339.85,0.0,0.01109,1e-05,2.31413]
[1779277620562,44.78,77341.88,0.0,0.01111,1e-05,2.31805]
[1779277625567,44.78,77347.08,0.0,0.01116,1e-05,2.32676]
[1779277630572,44.79,77345.27,0.0,0.01115,1e-05,2.32476]
[1779277635578,44.79,77347.83,0.0,0.01117,1e-05,2.32941]
[1779277640583,44.79,77341.95,0.0,0.01113,1e-05,2.32127]
[1779277646187,44.79,77338.47,0.0,0.0111,1e-05,2.31697]
[1779277651594,44.8,77336.15,0.0,0.01108,1e-05,2.31297]
[1779277656600,44.8,77337.07,0.0,0.0111,1e-05,2.31523]
[1779277661605,44.8,77354.97,0.0,0.01125,1e-05,2.34336]
[1779277666610,44.81,77356.94,0.0,0.01127,1e-05,2.34697]
[1779277671615,44.81,77357.14,0.0,0.01127,1e-05,2.34784]
[1779277676620,44.81,77356.99,0.0,0.01127,1e-05,2.34818]
[1779277681625,44.81,77357.5,0.0,0.01128,1e-05,2.34953]
[1779277686630,44.81,77358.43,0.0,0.01129,1e-05,2.3515]
[1779277691635,44.82,77358.47,0.0,0.0113,1e-05,2.35209]
[1779277697544,44.82,77359.64,0.0,0.01131,1e-05,2.35451]
[1779277702579,44.82,77359.45,0.0,0.01131,1e-05,2.35473]
[1779277707613,44.82,77353.7,0.0,0.01127,1e-05,2.34647]
[1779277712657,44.82,77352.61,0.0,0.01125,1e-05,2.34403]
[1779277718663,44.83,77351.64,0.0,0.01125,1e-05,2.34328]
[1779277723668,44.83,77352.32,0.0,0.01126,1e-05,2.34491]
[1779277728673,44.83,77350.84,0.0,0.01125,1e-05,2.34324]
[1779277733678,44.83,77350.8,0.0,0.01125,1e-05,2.34377]
[1779277738683,44.84,77347.6,0.0,0.01123,1e-05,2.33949]
[1779277743688,44.84,77334.11,0.0,0.01112,1e-05,2.3196]
[1779277745690,44.84,77317.37,0.0,0.01099,1e-05,2.29463]
[1779277750695,44.84,77309.35,0.0,0.01093,1e-05,2.28359]
[1779277755700,44.85,77307.1,0.0,0.01092,1e-05,2.28131]
[1779277760705,44.85,77303.44,0.0,0.01089,1e-05,2.27695]
[1779277765710,44.86,77306.49,0.0,0.01092,1e-05,2.28265]
[1779277770715,44.86,77308.43,0.0,0.01094,1e-05,2.28663]
[1779277775720,44.86,77308.46,0.0,0.01094,1e-05,2.28642]
[1779277780725,44.87,77308.21,0.0,0.01095,1e-05,2.28711]
[1779277785730,44.87,77308.58,0.0,0.01096,1e-05,2.28871]
[1779277790735,44.87,77308.71,0.0,0.01096,1e-05,2.28994]
[1779277795740,44.88,77306.64,0.0,0.01095,1e-05,2.28787]
[1779277800745,44.88,77307.15,0.0,0.01096,1e-05,2.28968]
[1779277805750,44.89,77307.67,0.0,0.01097,1e-05,2.29147]
[1779277810755,44.89,77306.6,0.0,0.01097,1e-05,2.29088]
[1779277815760,44.89,77306.3,0.0,0.01097,1e-05,2.29144]
[1779277820765,44.9,77306.27,0.0,0.01098,1e-05,2.2924]
[1779277825770,44.9,77303.33,0.0,0.01096,1e-05,2.28898]
[1779277830775,44.9,77304.14,0.0,0.01097,1e-05,2.29122]
[1779277835779,44.91,77307.47,0.0,0.011,1e-05,2.2959]
[1779277840784,44.91,77307.4,0.0,0.011,1e-05,2.29677]
[1779277845789,44.91,77304.69,0.0,0.01099,1e-05,2.29365]
[1779277850794,44.92,77306.36,0.0,0.01101,1e-05,2.29713]
[1779277855799,44.92,77306.26,0.0,0.01101,1e-05,2.29793]
[1779277858802,44.92,77294.73,0.0,0.01092,1e-05,2.28119]
[1779277863807,44.96,77292.87,0.0,0.01095,1e-05,2.28703]
[1779277868812,44.97,77289.07,0.0,0.01095,1e-05,2.28615]
[1779277873817,44.98,77289.05,0.0,0.01095,1e-05,2.28713]
[1779277878822,44.98,77289.17,0.0,0.01096,1e-05,2.28832]
[1779277883829,44.98,77285.83,0.0,0.01094,1e-05,2.28433]
[1779277889835,44.99,77283.37,0.0,0.01092,1e-05,2.2819]
[1779277894840,44.99,77276.96,0.0,0.01087,1e-05,2.27209]
[1779277899845,45.0,77270.86,0.0,0.01083,1e-05,2.26419]
[1779277905851,45.0,77269.24,0.0,0.01083,1e-05,2.26321]
[1779277910856,45.01,77270.51,0.0,0.01084,1e-05,2.26628]
[1779277915861,45.01,77274.79,0.0,0.01088,1e-05,2.27377]
[1779277920866,45.02,77277.58,0.0,0.01091,1e-05,2.27902]
[1779277925871,45.02,77283.23,0.0,0.01096,1e-05,2.2885]
[1779277930875,45.02,77284.22,0.0,0.01098,1e-05,2.29096]
[1779277935880,45.03,77286.19,0.0,0.011,1e-05,2.29485]
[1779277940885,45.03,77288.45,0.0,0.01102,1e-05,2.29916]
[1779277945890,45.03,77292.96,0.0,0.01106,1e-05,2.30682]
[1779277950895,45.04,77293.15,0.0,0.01107,1e-05,2.30792]
[1779277955900,45.04,77293.93,0.0,0.01107,1e-05,2.30858]
[1779277960905,45.04,77297.47,0.0,0.01111,1e-05,2.3147]
[1779277965910,45.04,77303.59,0.0,0.01116,1e-05,2.32465]
[1779277967595,45.04,77303.53,0.0,0.01116,1e-05,2.3247]
[1779277967670,45.04,77303.53,0.0,0.01116,1e-05,2.32482]
[1779277972917,45.05,77311.78,0.0,0.01123,1e-05,2.33791]
[1779277977922,45.05,77312.17,0.0,0.01124,1e-05,2.33906]
[1779277982928,45.05,77314.15,0.0,0.01126,1e-05,2.34261]
[1779277987932,45.05,77314.2,0.0,0.01126,1e-05,2.34319]
[1779277992937,45.05,77315.43,0.0,0.01127,1e-05,2.34558]
[1779277998943,45.06,77314.42,0.0,0.01127,1e-05,2.34463]
[1779278004949,45.06,77314.21,0.0,0.01127,1e-05,2.34489]
[1779278009954,45.06,77315.16,0.0,0.01128,1e-05,2.34682]
[1779278014959,45.06,77316.16,0.0,0.01128,1e-05,2.34747]
[1779278019964,45.06,77315.41,0.0,0.01128,1e-05,2.3468]
[1779278025970,45.07,77314.54,0.0,0.01128,1e-05,2.34604]
[1779278030974,45.07,77314.79,0.0,0.01128,1e-05,2.34689]
[1779278036980,45.07,77313.06,0.0,0.01127,1e-05,2.34483]
[1779278042978,45.07,77312.88,0.0,0.01127,1e-05,2.34513]
[1779278047991,45.07,77313.09,0.0,0.01128,1e-05,2.34592]
[1779278049722,45.07,77313.02,0.0,0.01128,1e-05,2.34591]
[1779278049806,45.07,77313.02,0.0,0.01128,1e-05,2.34601]
[1779278054998,45.08,77312.45,0.0,0.01128,1e-05,2.34562]
[1779278060003,45.08,77311.94,0.0,0.01127,1e-05,2.34531]
[1779278065012,45.08,77312.59,0.0,0.01128,1e-05,2.34678]
[1779278071018,45.08,77312.27,0.0,0.01128,1e-05,2.34551]
[1779278077024,45.08,77311.31,0.0,0.01127,1e-05,2.34461]
[1779278082029,45.08,77311.02,0.0,0.01127,1e-05,2.34466]
[1779278087034,45.09,77310.87,0.0,0.01127,1e-05,2.3449]
[1779278092039,45.09,77311.05,0.0,0.01128,1e-05,2.34565]
[1779278098045,45.09,77310.85,0.0,0.01128,1e-05,2.34591]
[1779278103057,45.09,77310.25,0.0,0.01128,1e-05,2.34547]
[1779278108062,45.09,77310.81,0.0,0.01128,1e-05,2.34678]
[1779278113067,45.1,77311.43,0.0,0.01129,1e-05,2.34818]
[1779278118072,45.1,77311.3,0.0,0.01129,1e-05,2.34843]
[1779278123077,45.1,77311.14,0.0,0.01129,1e-05,2.34863]
[1779278128082,45.1,77320.95,0.0,0.01138,1e-05,2.36402]
[1779278133087,45.1,77319.38,0.0,0.01136,1e-05,2.36059]
[1779278138092,45.1,77318.08,0.0,0.01135,1e-05,2.35894]
[1779278143097,45.1,77314.91,0.0,0.01133,1e-05,2.35446]
[1779278148102,45.11,77314.91,0.0,0.01133,1e-05,2.35486]
[1779278153107,45.11,77314.88,0.0,0.01133,1e-05,2.35519]
[1779278159113,45.11,77314.47,0.0,0.01133,1e-05,2.35502]
[1779278164118,45.11,77313.09,0.0,0.01132,1e-05,2.3533]
[1779278169124,45.11,77313.4,0.0,0.01132,1e-05,2.35417]
[1779278174129,45.11,77313.23,0.0,0.01133,1e-05,2.3543]
[1779278179134,45.11,77313.2,0.0,0.01133,1e-05,2.35465]
[1779278184139,45.12,77313.1,0.0,0.01133,1e-05,2.35488]
[1779278189144,45.12,77312.53,0.0,0.01133,1e-05,2.35439]
[1779278194149,45.12,77312.23,0.0,0.01132,1e-05,2.35297]
[1779278198014,45.12,77310.24,0.0,0.0113,1e-05,2.35018]
[1779278198069,45.12,77310.24,0.0,0.0113,1e-05,2.35027]
[1779278202020,45.12,77310.87,0.0,0.01131,1e-05,2.35146]
[1779278202157,45.12,77310.88,0.0,0.01131,1e-05,2.35156]
[1779278208139,45.12,77311.0,0.0,0.01132,1e-05,2.35223]
[1779278210991,45.12,77308.1,0.0,0.01129,1e-05,2.34797]
[1779278211164,45.12,77308.1,0.0,0.01129,1e-05,2.34805]
[1779278212229,45.12,77308.75,0.0,0.0113,1e-05,2.34914]
[1779278213168,45.12,77308.87,0.0,0.0113,1e-05,2.3494]
[1779278215020,45.12,77308.43,0.0,0.0113,1e-05,2.34882]
[1779278215170,45.12,77308.48,0.0,0.0113,1e-05,2.34898]
[1779278220176,45.13,77308.81,0.0,0.0113,1e-05,2.34991]
[1779278223905,45.13,77309.22,0.0,0.01131,1e-05,2.35079]
[1779278223926,45.13,77309.22,0.0,0.01131,1e-05,2.35087]
[1779278229185,45.13,77312.67,0.0,0.01134,1e-05,2.35653]
[1779278230740,45.13,77312.68,0.0,0.01134,1e-05,2.3566]
[1779278230838,45.13,77312.68,0.0,0.01134,1e-05,2.35667]
[1779278232810,45.13,77312.38,0.0,0.01134,1e-05,2.35629]
[1779278232911,45.13,77312.38,0.0,0.01134,1e-05,2.35637]
[1779278235140,45.13,77312.38,0.0,0.01134,1e-05,2.35637]
[1779278235191,45.13,77311.56,0.0,0.01133,1e-05,2.35526]
[1779278236747,45.13,77311.56,0.0,0.01133,1e-05,2.35526]
[1779278236846,45.13,77311.56,0.0,0.01133,1e-05,2.35541]
[1779278241333,45.13,77311.32,0.0,0.01133,1e-05,2.35526]
[1779278242198,45.13,77311.35,0.0,0.01133,1e-05,2.35546]
[1779278242557,45.13,77311.35,0.0,0.01133,1e-05,2.35546]
[1779278242658,45.13,77311.35,0.0,0.01133,1e-05,2.35554]
[1779278250205,45.13,77311.57,0.0,0.01134,1e-05,2.35639]
[1779278255210,45.14,77311.78,0.0,0.01134,1e-05,2.35573]
[1779278261216,45.14,77311.5,0.0,0.01134,1e-05,2.35574]
[1779278266221,45.14,77305.96,0.0,0.01129,1e-05,2.34767]
[1779278271226,45.14,77306.22,0.0,0.0113,1e-05,2.3485]
[1779278276231,45.14,77306.45,0.0,0.0113,1e-05,2.34928]
[1779278282237,45.14,77307.24,0.0,0.01131,1e-05,2.35098]
[1779278287242,45.14,77311.24,0.0,0.01135,1e-05,2.35747]
[1779278292247,45.15,77312.77,0.0,0.01136,1e-05,2.36015]
[1779278297252,45.15,77312.94,0.0,0.01136,1e-05,2.36073]
[1779278302257,45.15,77313.21,0.0,0.01137,1e-05,2.36147]
[1779278307265,45.15,77313.24,0.0,0.01137,1e-05,2.36182]
[1779278312270,45.15,77320.03,0.0,0.01142,1e-05,2.37115]
[1779278317275,45.15,77324.56,0.0,0.01146,1e-05,2.37833]
[1779278319404,45.15,77326.46,0.0,0.01148,1e-05,2.38133]
[1779278320278,45.15,77326.97,0.0,0.01148,1e-05,2.38215]
[1779278323800,45.15,77329.4,0.0,0.0115,1e-05,2.38596]
[1779278324282,45.15,77330.21,0.0,0.01151,1e-05,2.38723]
[1779278329287,45.15,77334.77,0.0,0.01155,1e-05,2.39437]
[1779278334292,45.15,77336.79,0.0,0.01156,1e-05,2.39751]
[1779278339297,45.15,77338.94,0.0,0.01158,1e-05,2.40082]
[1779278344302,45.15,77337.95,0.0,0.01157,1e-05,2.39926]
[1779278350310,45.15,77337.33,0.0,0.01157,1e-05,2.39829]
[1779278355315,45.15,77333.38,0.0,0.01154,1e-05,2.39219]
[1779278360320,45.15,77331.66,0.0,0.01152,1e-05,2.3896]
[1779278366326,45.15,77333.6,0.0,0.01154,1e-05,2.39269]
[1779278372332,45.15,77339.85,0.0,0.01158,1e-05,2.40103]
[1779278378332,45.15,77343.15,0.0,0.01161,1e-05,2.40608]
[1779278383345,45.15,77344.19,0.0,0.01162,1e-05,2.40761]
[1779278388350,45.15,77343.93,0.0,0.01162,1e-05,2.40713]
[1779278393355,45.15,77337.0,0.0,0.01156,1e-05,2.39632]
[1779278397359,45.15,77325.91,0.0,0.01147,1e-05,2.37922]
[1779278402364,45.15,77319.79,0.0,0.01142,1e-05,2.37]
[1779278407369,45.15,77309.72,0.0,0.01133,1e-05,2.35487]
[1779278412374,45.15,77312.39,0.0,0.01136,1e-05,2.35938]
[1779278417609,45.16,77312.13,0.0,0.01136,1e-05,2.35938]
[1779278422643,45.16,77310.86,0.0,0.01135,1e-05,2.35789]
[1779278427065,45.16,77310.13,0.0,0.01135,1e-05,2.357]
[1779278427221,45.16,77310.13,0.0,0.01135,1e-05,2.357]
[1779278435740,45.16,77308.81,0.0,0.01133,1e-05,2.3544]
[1779278443798,45.16,77307.64,0.0,0.01133,1e-05,2.35325]
[1779278450847,45.17,77307.08,0.0,0.01132,1e-05,2.35296]
[1779278455882,45.17,77304.57,0.0,0.01131,1e-05,2.34952]
[1779278460919,45.17,77305.76,0.0,0.01132,1e-05,2.35171]
[1779278463938,45.17,77317.68,0.0,0.01142,1e-05,2.37014]
[1779278468975,45.17,77327.67,0.0,0.0115,1e-05,2.38569]
[1779278474011,45.17,77329.34,0.0,0.01152,1e-05,2.3883]
[1779278479045,45.17,77325.8,0.0,0.01149,1e-05,2.38282]
[1779278484079,45.17,77324.35,0.0,0.01148,1e-05,2.38062]
[1779278489115,45.17,77332.33,0.0,0.01154,1e-05,2.39298]
[1779278494150,45.17,77337.12,0.0,0.01158,1e-05,2.39894]
[1779278499185,45.17,77340.52,0.0,0.0116,1e-05,2.40407]
[1779278504220,45.17,77352.53,0.0,0.01171,1e-05,2.42263]
[1779278509258,45.17,77363.0,0.0,0.01179,1e-05,2.43877]
[1779278514293,45.17,77361.73,0.0,0.01178,1e-05,2.43636]
[1779278519328,45.16,77361.6,0.0,0.01178,1e-05,2.43578]
[1779278524362,45.16,77362.72,0.0,0.01178,1e-05,2.43717]
[1779278529398,45.16,77367.94,0.0,0.01183,1e-05,2.44499]
[1779278534432,45.16,77367.63,0.0,0.01182,1e-05,2.44409]
[1779278539468,45.16,77370.99,0.0,0.01185,1e-05,2.44901]
[1779278544503,45.16,77372.14,0.0,0.01186,1e-05,2.4504]
[1779278549543,45.16,77373.01,0.0,0.01186,1e-05,2.45135]
[1779278554576,45.15,77373.38,0.0,0.01186,1e-05,2.45015]
[1779278559611,45.15,77374.75,0.0,0.01187,1e-05,2.45191]
[1779278564646,45.15,77386.06,0.0,0.01196,1e-05,2.46937]
[1779278569681,45.15,77384.97,0.0,0.01195,1e-05,2.46706]
[1779278575725,45.15,77384.01,0.0,0.01194,1e-05,2.46472]
[1779278580758,45.15,77384.33,0.0,0.01194,1e-05,2.46476]
[1779278585793,45.14,77385.74,0.0,0.01194,1e-05,2.46626]
[1779278590828,45.14,77394.1,0.0,0.01201,1e-05,2.47891]
[1779278595864,45.14,77395.54,0.0,0.01202,1e-05,2.48045]
[1779278600900,45.13,77388.33,0.0,0.01195,1e-05,2.46821]
[1779278605939,45.13,77397.06,0.0,0.01203,1e-05,2.48134]
[1779278610971,45.13,77398.71,0.0,0.01204,1e-05,2.48311]
[1779278616008,45.13,77400.36,0.0,0.01204,1e-05,2.48348]
[1779278623053,45.12,77397.47,0.0,0.01201,1e-05,2.47767]
[1779278626075,45.12,77377.11,0.0,0.01183,1e-05,2.4449]
[1779278631110,45.12,77372.91,0.0,0.01179,1e-05,2.43776]
[1779278636150,45.12,77371.24,0.0,0.01177,1e-05,2.43463]
[1779278641191,45.11,77380.22,0.0,0.01185,1e-05,2.44825]
[1779278643204,45.11,77390.96,0.0,0.01194,1e-05,2.46501]
[1779278645218,45.11,77405.06,0.0,0.01206,1e-05,2.48718]
[1779278650252,45.11,77411.56,0.0,0.01211,1e-05,2.49669]
[1779278656300,45.11,77412.8,0.0,0.01212,1e-05,2.49767]
[1779278661334,45.1,77408.6,0.0,0.01207,1e-05,2.49018]
[1779278666370,45.1,77409.4,0.0,0.01208,1e-05,2.49074]
[1779278673418,45.1,77410.48,0.0,0.01207,1e-05,2.49004]
[1779278680468,45.09,77412.74,0.0,0.01209,1e-05,2.4926]
[1779278685506,45.09,77413.67,0.0,0.01209,1e-05,2.49332]
[1779278690538,45.09,77414.33,0.0,0.01209,1e-05,2.49359]
[1779278695575,45.09,77414.71,0.0,0.01209,1e-05,2.49341]
[1779278700610,45.08,77415.64,0.0,0.0121,1e-05,2.4941]
[1779278705646,45.08,77415.73,0.0,0.01209,1e-05,2.49348]
[1779278710682,45.08,77416.09,0.0,0.01209,1e-05,2.49334]
[1779278715715,45.08,77417.58,0.0,0.0121,1e-05,2.49506]
[1779278719746,45.07,77428.87,0.0,0.0122,1e-05,2.51268]
[1779278725473,45.07,77427.24,0.0,0.01218,1e-05,2.50904]
[1779278730825,45.07,77422.97,0.0,0.01214,1e-05,2.50134]
[1779278736869,45.06,77421.35,0.0,0.01211,1e-05,2.49638]
[1779278741904,45.06,77416.09,0.0,0.01206,1e-05,2.48716]
[1779278746938,45.06,77417.97,0.0,0.01207,1e-05,2.48932]
[1779278751973,45.06,77421.77,0.0,0.0121,1e-05,2.49473]
[1779278757010,45.05,77420.51,0.0,0.01208,1e-05,2.49197]
[1779278762066,45.05,77416.77,0.0,0.01205,1e-05,2.48526]
[1779278767101,45.05,77415.54,0.0,0.01203,1e-05,2.48264]
[1779278773145,45.05,77413.97,0.0,0.01202,1e-05,2.47934]
[1779278778179,45.04,77414.98,0.0,0.01202,1e-05,2.48027]
[1779278783214,45.04,77412.94,0.0,0.012,1e-05,2.47631]
[1779278790262,45.04,77411.45,0.0,0.01198,1e-05,2.47297]
[1779278795964,45.03,77413.19,0.0,0.01199,1e-05,2.47366]
[1779278801342,45.03,77415.55,0.0,0.012,1e-05,2.47659]
[1779278806376,45.03,77417.05,0.0,0.01201,1e-05,2.47827]
[1779278811412,45.03,77419.08,0.0,0.01202,1e-05,2.4808]
[1779278816448,45.02,77425.63,0.0,0.01208,1e-05,2.49054]
[1779278819468,45.02,77412.83,0.0,0.01196,1e-05,2.46963]
[1779278824503,45.02,77409.65,0.0,0.01193,1e-05,2.46405]
[1779278829544,45.02,77408.31,0.0,0.01192,1e-05,2.46143]
[1779278834572,45.02,77404.04,0.0,0.01188,1e-05,2.45422]
[1779278839609,45.02,77395.81,0.0,0.0118,1e-05,2.44082]
[1779278844642,45.02,77395.3,0.0,0.0118,1e-05,2.43973]
[1779278850686,45.01,77394.09,0.0,0.01179,1e-05,2.4375]
[1779278855722,45.01,77393.57,0.0,0.01177,1e-05,2.43505]
[1779278862769,45.01,77390.29,0.0,0.01174,1e-05,2.4296]
[1779278867805,45.01,77389.61,0.0,0.01174,1e-05,2.42835]
[1779278873506,45.01,77387.54,0.0,0.01172,1e-05,2.42491]
[1779278881907,45.01,77388.08,0.0,0.01172,1e-05,2.42552]
[1779278886942,45.01,77387.21,0.0,0.01171,1e-05,2.42401]
[1779278893647,45.01,77387.17,0.0,0.01171,1e-05,2.42376]
[1779278896012,45.01,77400.18,0.0,0.01182,1e-05,2.44421]
[1779278902047,45.01,77403.32,0.0,0.01185,1e-05,2.44883]
[1779278908090,45.01,77404.48,0.0,0.01186,1e-05,2.45033]
[1779278913792,45.01,77416.07,0.0,0.01195,1e-05,2.46702]
[1779278919167,45.0,77419.25,0.0,0.01198,1e-05,2.47164]
[1779278924201,45.0,77419.56,0.0,0.01198,1e-05,2.47177]
[1779278929236,45.0,77420.33,0.0,0.01198,1e-05,2.47261]
[1779278934273,45.0,77421.13,0.0,0.01199,1e-05,2.47348]
[1779278939309,45.0,77422.18,0.0,0.01199,1e-05,2.47471]
[1779278944345,45.0,77428.61,0.0,0.01205,1e-05,2.48448]
[1779278949380,44.99,77426.99,0.0,0.01203,1e-05,2.48134]
[1779278954414,44.99,77426.92,0.0,0.01202,1e-05,2.48068]
[1779278960457,44.99,77427.37,0.0,0.01202,1e-05,2.48075]
[1779278965491,44.99,77429.78,0.0,0.01204,1e-05,2.48404]
[1779278970530,44.99,77427.55,0.0,0.01202,1e-05,2.4799]
[1779278982615,44.98,77427.48,0.0,0.01201,1e-05,2.47708]
[1779278987650,44.98,77423.61,0.0,0.01197,1e-05,2.47038]
[1779278992689,44.98,77415.24,0.0,0.01189,1e-05,2.4566]
[1779278996714,44.98,77402.12,0.0,0.01178,1e-05,2.43559]
[1779279000083,44.98,77401.04,0.0,0.01177,1e-05,2.43381]
[1779279000743,44.98,77397.99,0.0,0.01174,1e-05,2.42898]
[1779279002070,44.98,77395.62,0.0,0.01172,1e-05,2.42523]
[1779279002758,44.98,77395.07,0.0,0.01172,1e-05,2.42435]
[1779279007794,44.98,77389.14,0.0,0.01167,1e-05,2.41501]
[1779279012826,44.98,77383.98,0.0,0.01162,1e-05,2.40693]
[1779279018868,44.98,77380.85,0.0,0.0116,1e-05,2.40205]
[1779279024911,44.98,77377.73,0.0,0.01157,1e-05,2.3972]
[1779279029946,44.98,77374.23,0.0,0.01154,1e-05,2.39177]
[1779279034980,44.98,77373.02,0.0,0.01152,1e-05,2.38856]
[1779279041027,44.98,77370.96,0.0,0.01151,1e-05,2.3854]
[1779279046061,44.98,77370.11,0.0,0.0115,1e-05,2.38411]
[1779279052103,44.98,77368.86,0.0,0.01149,1e-05,2.3822]
[1779279057140,44.98,77368.41,0.0,0.01148,1e-05,2.38153]
[1779279062177,44.98,77368.27,0.0,0.01148,1e-05,2.38133]
[1779279068216,44.98,77367.52,0.0,0.01148,1e-05,2.38018]
[1779279073252,44.98,77370.57,0.0,0.0115,1e-05,2.38491]
[1779279079293,44.98,77367.36,0.0,0.01148,1e-05,2.37992]
[1779279084985,44.98,77368.99,0.0,0.01149,1e-05,2.38244]
[1779279090371,44.98,77370.7,0.0,0.0115,1e-05,2.38504]
[1779279095406,44.98,77370.29,0.0,0.01149,1e-05,2.38301]
[1779279100442,44.98,77370.32,0.0,0.01149,1e-05,2.38303]
[1779279105476,44.98,77372.82,0.0,0.01151,1e-05,2.38688]
[1779279110514,44.98,77373.81,0.0,0.01152,1e-05,2.38839]
[1779279115549,44.98,77375.16,0.0,0.01153,1e-05,2.39045]
[1779279120584,44.98,77381.18,0.0,0.01158,1e-05,2.39974]
[1779279125618,44.98,77382.01,0.0,0.01159,1e-05,2.40095]
[1779279130654,44.98,77383.0,0.0,0.0116,1e-05,2.40241]
[1779279136695,44.98,77383.86,0.0,0.01161,1e-05,2.40365]
[1779279141734,44.98,77381.4,0.0,0.01158,1e-05,2.39974]
[1779279146766,44.97,77381.95,0.0,0.01159,1e-05,2.40055]
[1779279151801,44.97,77383.1,0.0,0.01159,1e-05,2.40093]
[1779279156836,44.97,77384.92,0.0,0.01161,1e-05,2.4037]
[1779279161871,44.97,77385.78,0.0,0.01161,1e-05,2.40496]
[1779279166906,44.97,77385.02,0.0,0.01161,1e-05,2.40368]
[1779279172947,44.97,77385.3,0.0,0.01161,1e-05,2.404]
[1779279182010,44.97,77385.11,0.0,0.01161,1e-05,2.40352]
[1779279187045,44.97,77384.21,0.0,0.0116,1e-05,2.40202]
[1779279193088,44.97,77385.29,0.0,0.01161,1e-05,2.40358]
[1779279195102,44.97,77397.38,0.0,0.01171,1e-05,2.42246]
[1779279200136,44.97,77395.92,0.0,0.0117,1e-05,2.4199]
[1779279206178,44.97,77397.55,0.0,0.01171,1e-05,2.4222]
[1779279211213,44.97,77398.85,0.0,0.01171,1e-05,2.42268]
[1779279216249,44.97,77398.68,0.0,0.01171,1e-05,2.42224]
[1779279221283,44.97,77399.85,0.0,0.01172,1e-05,2.42393]
[1779279226320,44.97,77400.35,0.0,0.01172,1e-05,2.42459]
[1779279231354,44.97,77400.24,0.0,0.01172,1e-05,2.4243]
[1779279236389,44.97,77393.48,0.0,0.01166,1e-05,2.4136]
[1779279241424,44.97,77392.45,0.0,0.01165,1e-05,2.41194]
[1779279246459,44.97,77387.46,0.0,0.01161,1e-05,2.40412]
[1779279251493,44.97,77385.67,0.0,0.0116,1e-05,2.40135]
[1779279256530,44.97,77385.98,0.0,0.0116,1e-05,2.40187]
[1779279262572,44.97,77385.85,0.0,0.0116,1e-05,2.40169]
[1779279267607,44.97,77385.75,0.0,0.0116,1e-05,2.40156]
[1779279273652,44.97,77385.31,0.0,0.01159,1e-05,2.39954]
[1779279278683,44.97,77385.43,0.0,0.01159,1e-05,2.39976]
[1779279283729,44.97,77388.93,0.0,0.01162,1e-05,2.40524]
[1779279283810,44.97,77389.65,0.0,0.01162,1e-05,2.40636]
[1779279286716,44.97,77389.4,0.0,0.01162,1e-05,2.40596]
[1779279286818,44.97,77389.15,0.0,0.01162,1e-05,2.40556]
[1779279292781,44.97,77386.06,0.0,0.01159,1e-05,2.40071]
[1779279297818,44.97,77382.58,0.0,0.01156,1e-05,2.3953]
[1779279302851,44.97,77377.18,0.0,0.01152,1e-05,2.38699]
[1779279307887,44.97,77377.93,0.0,0.01153,1e-05,2.38828]
[1779279315944,44.97,77379.24,0.0,0.01154,1e-05,2.39049]
[1779279320978,44.97,77388.39,0.0,0.01162,1e-05,2.40482]
[1779279326013,44.97,77393.17,0.0,0.01166,1e-05,2.41226]
[1779279331049,44.97,77393.68,0.0,0.01165,1e-05,2.4116]
[1779279336083,44.97,77393.59,0.0,0.01165,1e-05,2.41139]
[1779279341119,44.97,77394.45,0.0,0.01166,1e-05,2.41269]
[1779279347160,44.97,77394.34,0.0,0.01166,1e-05,2.41245]
[1779279352195,44.97,77397.61,0.0,0.01169,1e-05,2.41756]
[1779279361258,44.97,77399.63,0.0,0.0117,1e-05,2.42069]
[1779279367301,44.97,77402.3,0.0,0.01173,1e-05,2.42487]
[1779279372338,44.97,77404.22,0.0,0.01174,1e-05,2.42788]
[1779279377373,44.97,77407.58,0.0,0.01177,1e-05,2.43313]
[1779279382409,44.97,77411.17,0.0,0.0118,1e-05,2.43869]
[1779279387442,44.97,77420.66,0.0,0.01188,1e-05,2.45349]
[1779279392478,44.96,77424.04,0.0,0.0119,1e-05,2.45715]
[1779279397513,44.96,77425.64,0.0,0.01192,1e-05,2.45936]
[1779279402548,44.96,77424.46,0.0,0.0119,1e-05,2.45717]
[1779279407585,44.96,77421.14,0.0,0.01187,1e-05,2.45156]
[1779279413626,44.96,77419.95,0.0,0.01186,1e-05,2.4493]
[1779279418662,44.96,77421.27,0.0,0.01187,1e-05,2.45106]
[1779279420027,44.96,77421.27,0.0,0.01187,1e-05,2.45106]
[1779279420086,44.96,77423.36,0.0,0.01189,1e-05,2.45424]
[1779279422804,44.96,77423.36,0.0,0.01189,1e-05,2.45424]
[1779279422905,44.96,77424.62,0.0,0.01189,1e-05,2.45558]
[1779279428731,44.95,77424.63,0.0,0.01189,1e-05,2.45519]
[1779279434773,44.95,77426.02,0.0,0.0119,1e-05,2.45702]
[1779279439807,44.95,77426.52,0.0,0.01191,1e-05,2.4575]
[1779279444845,44.95,77429.19,0.0,0.01193,1e-05,2.46142]
[1779279449879,44.95,77429.2,0.0,0.01192,1e-05,2.4611]
[1779279454915,44.95,77429.66,0.0,0.01192,1e-05,2.46012]
[1779279459948,44.95,77428.27,0.0,0.01191,1e-05,2.45761]
[1779279464984,44.95,77429.02,0.0,0.01191,1e-05,2.4585]
[1779279470019,44.95,77430.21,0.0,0.01192,1e-05,2.4601]
[1779279477068,44.94,77430.61,0.0,0.01192,1e-05,2.4603]
[1779279482105,44.94,77433.99,0.0,0.01195,1e-05,2.46536]
[1779279488146,44.94,77434.9,0.0,0.01195,1e-05,2.46641]
[1779279493182,44.94,77431.1,0.0,0.01192,1e-05,2.46001]
[1779279498216,44.94,77428.39,0.0,0.01189,1e-05,2.45537]
[1779279504259,44.94,77426.37,0.0,0.01187,1e-05,2.45177]
[1779279509294,44.94,77424.97,0.0,0.01186,1e-05,2.44922]
[1779279514329,44.94,77428.56,0.0,0.01188,1e-05,2.45321]
[1779279521377,44.93,77429.95,0.0,0.01189,1e-05,2.45495]
[1779279526412,44.93,77432.63,0.0,0.01191,1e-05,2.45889]
[1779279531448,44.93,77430.12,0.0,0.01189,1e-05,2.45457]
[1779279537489,44.93,77428.97,0.0,0.01188,1e-05,2.45235]
[1779279542525,44.93,77425.04,0.0,0.01184,1e-05,2.44579]
[1779279547561,44.93,77404.69,0.0,0.01167,1e-05,2.41339]
[1779279548567,44.93,77388.51,0.0,0.01153,1e-05,2.38809]
[1779279553601,44.93,77388.97,0.0,0.01153,1e-05,2.38898]
[1779279558638,44.93,77389.39,0.0,0.01154,1e-05,2.38976]
[1779279563671,44.93,77392.56,0.0,0.01156,1e-05,2.39479]
[1779279569713,44.93,77390.81,0.0,0.01155,1e-05,2.39212]
[1779279575424,44.93,77389.94,0.0,0.01154,1e-05,2.38944]
[1779279580791,44.93,77388.56,0.0,0.01152,1e-05,2.38734]
[1779279585828,44.93,77388.65,0.0,0.01153,1e-05,2.38752]
[1779279590860,44.93,77387.4,0.0,0.01151,1e-05,2.38561]
[1779279596904,44.93,77386.05,0.0,0.0115,1e-05,2.38354]
[1779279601939,44.93,77379.93,0.0,0.01145,1e-05,2.37411]
[1779279607981,44.93,77371.53,0.0,0.01138,1e-05,2.36134]
[1779279613018,44.93,77364.78,0.0,0.01133,1e-05,2.35118]
[1779279618052,44.93,77363.03,0.0,0.01131,1e-05,2.34876]
[1779279624095,44.93,77363.38,0.0,0.01132,1e-05,2.34962]
[1779279629129,44.94,77363.17,0.0,0.01132,1e-05,2.34955]
[1779279634167,44.94,77359.12,0.0,0.01128,1e-05,2.34227]
[1779279639200,44.94,77356.37,0.0,0.01126,1e-05,2.3384]
[1779279644235,44.94,77357.2,0.0,0.01127,1e-05,2.34004]
[1779279649271,44.94,77350.16,0.0,0.01121,1e-05,2.32966]
[1779279654308,44.94,77348.31,0.0,0.0112,1e-05,2.32731]
[1779279658336,44.94,77337.47,0.0,0.01111,1e-05,2.31126]
[1779279663370,44.95,77336.27,0.0,0.01111,1e-05,2.31009]
[1779279668405,44.95,77330.09,0.0,0.01106,1e-05,2.3014]
[1779279673445,44.95,77330.49,0.0,0.01107,1e-05,2.30275]
[1779279679482,44.95,77333.75,0.0,0.0111,1e-05,2.30857]
[1779279684518,44.96,77337.97,0.0,0.01114,1e-05,2.31569]
[1779279694588,44.96,77342.68,0.0,0.01118,1e-05,2.3229]
[1779279700629,44.97,77343.33,0.0,0.01119,1e-05,2.32474]
[1779279705664,44.97,77336.97,0.0,0.01114,1e-05,2.31583]
[1779279711707,44.97,77333.86,0.0,0.01112,1e-05,2.31215]
[1779279716741,44.97,77337.77,0.0,0.01116,1e-05,2.31893]
[1779279721778,44.98,77339.88,0.0,0.01118,1e-05,2.32292]
[1779279726813,44.98,77340.88,0.0,0.01119,1e-05,2.32519]
[1779279731848,44.98,77341.6,0.0,0.0112,1e-05,2.32699]
[1779279736882,44.99,77341.45,0.0,0.0112,1e-05,2.32745]
[1779279741917,44.99,77336.96,0.0,0.01117,1e-05,2.32131]
[1779279748967,44.99,77337.26,0.0,0.01118,1e-05,2.32283]
[1779279754002,44.99,77336.69,0.0,0.01117,1e-05,2.32142]
[1779279759037,45.0,77334.1,0.0,0.01115,1e-05,2.31833]
[1779279764074,45.0,77332.27,0.0,0.01115,1e-05,2.31661]
[1779279769109,45.0,77331.52,0.0,0.01114,1e-05,2.31636]
[1779279774145,45.01,77323.57,0.0,0.01108,1e-05,2.30526]
[1779279780186,45.01,77318.41,0.0,0.01105,1e-05,2.29865]
[1779279785220,45.02,77317.09,0.0,0.01104,1e-05,2.29763]
[1779279790255,45.02,77315.79,0.0,0.01104,1e-05,2.29662]
[1779279795291,45.02,77312.45,0.0,0.01102,1e-05,2.29253]
[1779279800326,45.03,77310.15,0.0,0.011,1e-05,2.29002]
[1779279805360,45.03,77308.71,0.0,0.011,1e-05,2.28881]
[1779279810396,45.03,77311.7,0.0,0.01102,1e-05,2.29423]
[1779279815434,45.04,77310.98,0.0,0.01102,1e-05,2.29272]
[1779279820466,45.04,77311.9,0.0,0.01103,1e-05,2.29499]
[1779279825501,45.04,77316.26,0.0,0.01107,1e-05,2.30243]
[1779279830536,45.05,77318.01,0.0,0.01109,1e-05,2.30591]
[1779279835572,45.05,77325.12,0.0,0.01115,1e-05,2.31745]
[1779279840606,45.05,77325.38,0.0,0.01116,1e-05,2.31856]
[1779279845643,45.05,77334.93,0.0,0.01124,1e-05,2.33375]
[1779279851687,45.06,77337.24,0.0,0.01126,1e-05,2.33792]
[1779279853701,45.06,77350.19,0.0,0.01137,1e-05,2.35796]
[1779279858735,45.06,77360.23,0.0,0.01146,1e-05,2.37369]
[1779279863771,45.06,77359.28,0.0,0.01145,1e-05,2.37244]
[1779279868806,45.06,77362.38,0.0,0.01148,1e-05,2.37745]
[1779279873852,45.06,77363.66,0.0,0.01148,1e-05,2.37827]
[1779279878876,45.06,77370.28,0.0,0.01154,1e-05,2.38867]
[1779279883910,45.06,77370.1,0.0,0.01154,1e-05,2.38845]
[1779279888945,45.06,77368.76,0.0,0.01153,1e-05,2.3864]
[1779279893982,45.06,77368.29,0.0,0.01152,1e-05,2.38565]
[1779279900033,45.06,77369.73,0.0,0.01154,1e-05,2.38784]
[1779279905067,45.06,77377.33,0.0,0.0116,1e-05,2.39958]
[1779279910101,45.06,77382.39,0.0,0.01164,1e-05,2.4073]
[1779279916148,45.06,77384.24,0.0,0.01166,1e-05,2.40996]
[1779279921183,45.06,77384.21,0.0,0.01166,1e-05,2.40973]
[1779279926088,45.06,77384.37,0.0,0.01166,1e-05,2.40981]
[1779279926220,45.06,77385.85,0.0,0.01167,1e-05,2.41213]
[1779279927900,45.06,77414.4,0.0,0.01191,1e-05,2.45704]
[1779279928574,45.06,77414.4,0.0,0.01191,1e-05,2.45704]
[1779279928627,45.06,77415.98,0.0,0.01193,1e-05,2.45944]
[1779279933089,45.06,77422.83,0.0,0.01198,1e-05,2.46861]
[1779279933268,45.06,77428.48,0.0,0.01203,1e-05,2.4775]
[1779279934893,45.06,77428.48,0.0,0.01203,1e-05,2.4775]
[1779279934954,45.05,77439.14,0.0,0.01212,1e-05,2.49428]
[1779279940316,45.05,77439.86,0.0,0.01212,1e-05,2.49441]
[1779279945352,45.05,77439.36,0.0,0.01211,1e-05,2.49281]
[1779279950386,45.05,77440.13,0.0,0.01211,1e-05,2.49327]
[1779279955422,45.04,77441.87,0.0,0.01213,1e-05,2.49531]
[1779279960457,45.04,77448.49,0.0,0.01218,1e-05,2.50517]
[1779279963138,45.04,77448.18,0.0,0.01217,1e-05,2.50434]
[1779279963478,45.04,77447.7,0.0,0.01217,1e-05,2.5034]
[1779279964488,45.04,77471.53,0.0,0.01238,1e-05,2.54183]
[1779279965498,45.04,77461.07,0.0,0.01229,1e-05,2.5246]
[1779279968470,45.04,77459.72,0.0,0.01227,1e-05,2.52201]
[1779279968571,45.03,77461.87,0.0,0.01229,1e-05,2.5253]
[1779279974559,45.03,77457.05,0.0,0.01224,1e-05,2.51627]
[1779279979593,45.03,77454.44,0.0,0.01221,1e-05,2.51109]
[1779279984629,45.02,77448.15,0.0,0.01215,1e-05,2.50004]
[1779279985636,45.02,77435.39,0.0,0.01204,1e-05,2.47937]
[1779279990672,45.02,77434.2,0.0,0.01202,1e-05,2.47678]
[1779279995706,45.02,77435.16,0.0,0.01202,1e-05,2.47622]
[1779280000740,45.02,77428.66,0.0,0.01196,1e-05,2.46516]
[1779280005777,45.01,77433.75,0.0,0.012,1e-05,2.47266]
[1779280010810,45.01,77435.97,0.0,0.01202,1e-05,2.47553]
[1779280015846,45.01,77429.4,0.0,0.01196,1e-05,2.46439]
[1779280020882,45.01,77430.83,0.0,0.01197,1e-05,2.46616]
[1779280025921,45.01,77434.53,0.0,0.01199,1e-05,2.47157]
[1779280031100,45.0,77439.69,0.0,0.01204,1e-05,2.47942]
[1779280031965,45.0,77442.09,0.0,0.01206,1e-05,2.48316]
[1779280034271,45.0,77442.9,0.0,0.01206,1e-05,2.48424]
[1779280034987,45.0,77443.93,0.0,0.01207,1e-05,2.48579]
[1779280040022,45.0,77448.31,0.0,0.01211,1e-05,2.49224]
[1779280045057,45.0,77454.37,0.0,0.01216,1e-05,2.50134]
[1779280050094,45.0,77455.56,0.0,0.01216,1e-05,2.50254]
[1779280055130,44.99,77456.5,0.0,0.01216,1e-05,2.50193]
[1779280060166,44.99,77456.02,0.0,0.01215,1e-05,2.50041]
[1779280065200,44.99,77453.91,0.0,0.01213,1e-05,2.49624]
[1779280070235,44.99,77448.67,0.0,0.01208,1e-05,2.48705]
[1779280076276,44.98,77444.81,0.0,0.01204,1e-05,2.47996]
[1779280081312,44.98,77445.34,0.0,0.01204,1e-05,2.48006]
[1779280087363,44.98,77445.57,0.0,0.01204,1e-05,2.47951]
[1779280092391,44.97,77444.59,0.0,0.01203,1e-05,2.47721]
[1779280098433,44.97,77444.27,0.0,0.01202,1e-05,2.47572]
[1779280103468,44.97,77443.39,0.0,0.01201,1e-05,2.47363]
[1779280108503,44.97,77444.24,0.0,0.01201,1e-05,2.47433]
[1779280114545,44.96,77444.16,0.0,0.012,1e-05,2.47216]
[1779280119580,44.96,77441.04,0.0,0.01197,1e-05,2.46646]
[1779280124615,44.96,77446.56,0.0,0.01201,1e-05,2.47466]
[1779280129650,44.96,77442.39,0.0,0.01197,1e-05,2.46737]
[1779280134685,44.95,77442.22,0.0,0.01197,1e-05,2.46649]
[1779280139720,44.95,77442.4,0.0,0.01197,1e-05,2.46617]
[1779280144755,44.95,77441.96,0.0,0.01196,1e-05,2.46487]
[1779280149795,44.95,77442.05,0.0,0.01196,1e-05,2.46441]
[1779280154827,44.95,77442.99,0.0,0.01196,1e-05,2.46531]
[1779280159863,44.94,77442.66,0.0,0.01195,1e-05,2.46418]
[1779280164898,44.94,77441.64,0.0,0.01194,1e-05,2.46195]
[1779280170940,44.94,77441.99,0.0,0.01194,1e-05,2.46181]
[1779280177989,44.94,77442.15,0.0,0.01193,1e-05,2.45987]
[1779280186046,44.93,77442.46,0.0,0.01193,1e-05,2.45945]
[1779280191079,44.93,77441.53,0.0,0.01192,1e-05,2.4574]
[1779280196114,44.93,77442.49,0.0,0.01192,1e-05,2.45836]
[1779280201152,44.93,77442.37,0.0,0.01192,1e-05,2.4576]
[1779280206188,44.93,77444.1,0.0,0.01193,1e-05,2.45978]
[1779280211221,44.92,77446.68,0.0,0.01195,1e-05,2.46328]
[1779280215253,44.92,77459.34,0.0,0.01206,1e-05,2.48301]
[1779280220285,44.92,77463.64,0.0,0.01209,1e-05,2.48914]
[1779280226015,44.92,77463.98,0.0,0.01209,1e-05,2.48873]
[1779280231361,44.91,77463.02,0.0,0.01207,1e-05,2.48501]
[1779280237408,44.91,77458.17,0.0,0.01202,1e-05,2.47633]
[1779280242440,44.91,77453.94,0.0,0.01198,1e-05,2.46879]
[1779280247474,44.91,77450.36,0.0,0.01195,1e-05,2.46261]
[1779280252510,44.9,77448.03,0.0,0.01192,1e-05,2.45836]
[1779280257544,44.9,77454.78,0.0,0.01198,1e-05,2.46844]
[1779280262580,44.9,77455.35,0.0,0.01198,1e-05,2.46885]
[1779280267616,44.9,77457.36,0.0,0.01199,1e-05,2.47142]
[1779280272650,44.89,77456.5,0.0,0.01198,1e-05,2.46937]
[1779280277684,44.89,77455.15,0.0,0.01197,1e-05,2.46658]
[1779280285464,44.89,77454.24,0.0,0.01196,1e-05,2.46421]
[1779280290775,44.89,77455.35,0.0,0.01196,1e-05,2.46543]
[1779280295810,44.89,77448.37,0.0,0.01189,1e-05,2.45239]
[1779280302860,44.88,77447.3,0.0,0.01188,1e-05,2.45008]
[1779280307895,44.88,77446.79,0.0,0.01187,1e-05,2.44883]
[1779280312930,44.88,77445.1,0.0,0.01185,1e-05,2.4457]
[1779280317964,44.88,77445.18,0.0,0.01185,1e-05,2.4454]
[1779280326025,44.88,77443.08,0.0,0.01183,1e-05,2.44131]
[1779280331071,44.87,77439.73,0.0,0.0118,1e-05,2.43562]
[1779280336106,44.87,77441.12,0.0,0.01181,1e-05,2.43744]
[1779280341140,44.87,77439.36,0.0,0.01179,1e-05,2.43429]
[1779280346176,44.87,77438.28,0.0,0.01178,1e-05,2.43223]
[1779280351211,44.87,77438.58,0.0,0.01177,1e-05,2.43097]
[1779280357259,44.87,77439.73,0.0,0.01178,1e-05,2.43238]
[1779280362294,44.87,77439.78,0.0,0.01178,1e-05,2.4321]
[1779280369343,44.86,77440.58,0.0,0.01178,1e-05,2.43286]
[1779280374378,44.86,77440.38,0.0,0.01178,1e-05,2.43218]
[1779280380421,44.86,77440.63,0.0,0.01178,1e-05,2.43214]
[1779280385456,44.86,77440.8,0.0,0.01178,1e-05,2.43204]
[1779280391498,44.86,77440.52,0.0,0.01178,1e-05,2.43118]
[1779280397247,44.86,77440.84,0.0,0.01178,1e-05,2.43131]
[1779280402575,44.86,77440.42,0.0,0.01177,1e-05,2.43034]
[1779280408617,44.86,77446.75,0.0,0.01182,1e-05,2.43997]
[1779280413652,44.85,77446.83,0.0,0.01182,1e-05,2.43833]
[1779280418686,44.85,77448.54,0.0,0.01183,1e-05,2.44066]
[1779280423725,44.85,77447.88,0.0,0.01182,1e-05,2.43922]
[1779280428766,44.85,77459.96,0.0,0.01192,1e-05,2.45793]
[1779280433799,44.85,77467.51,0.0,0.01199,1e-05,2.46955]
[1779280438834,44.85,77469.63,0.0,0.012,1e-05,2.47233]
[1779280443868,44.84,77471.08,0.0,0.01201,1e-05,2.47402]
[1779280448904,44.84,77476.27,0.0,0.01205,1e-05,2.48168]
[1779280452806,44.84,77477.86,0.0,0.01206,1e-05,2.48379]
[1779280452932,44.84,77479.39,0.0,0.01208,1e-05,2.4861]
[1779280455725,44.84,77485.41,0.0,0.01213,1e-05,2.49549]
[1779280455954,44.84,77485.85,0.0,0.01213,1e-05,2.49603]
[1779280460989,44.83,77483.41,0.0,0.01211,1e-05,2.49126]
[1779280466025,44.83,77485.06,0.0,0.01212,1e-05,2.49319]
[1779280471060,44.83,77485.96,0.0,0.01211,1e-05,2.49254]
[1779280476094,44.83,77485.01,0.0,0.0121,1e-05,2.49036]
[1779280482136,44.83,77482.18,0.0,0.01207,1e-05,2.48512]
[1779280487175,44.82,77482.11,0.0,0.01207,1e-05,2.48437]
[1779280492207,44.82,77481.82,0.0,0.01206,1e-05,2.4834]
[1779280497240,44.82,77481.97,0.0,0.01206,1e-05,2.48314]
[1779280502275,44.82,77481.88,0.0,0.01206,1e-05,2.4825]
[1779280507311,44.82,77480.75,0.0,0.01204,1e-05,2.4802]
[1779280512346,44.81,77480.85,0.0,0.01204,1e-05,2.4799]
[1779280517383,44.81,77481.94,0.0,0.01205,1e-05,2.4812]
[1779280522416,44.81,77482.6,0.0,0.01205,1e-05,2.48179]
[1779280527450,44.81,77485.97,0.0,0.01208,1e-05,2.48676]
[1779280532485,44.81,77483.42,0.0,0.01205,1e-05,2.48074]
[1779280538527,44.81,77483.05,0.0,0.01204,1e-05,2.4796]
[1779280543563,44.8,77481.91,0.0,0.01203,1e-05,2.47733]
[1779280548598,44.8,77482.2,0.0,0.01203,1e-05,2.47736]
[1779280553633,44.8,77477.31,0.0,0.01198,1e-05,2.46909]
[1779280553998,44.8,77477.31,0.0,0.01198,1e-05,2.46909]
[1779280554640,44.8,77477.34,0.0,0.01198,1e-05,2.46892]
[1779280559674,44.8,77478.39,0.0,0.01199,1e-05,2.46953]
[1779280564710,44.79,77480.13,0.0,0.012,1e-05,2.47123]
[1779280569744,44.79,77484.91,0.0,0.01203,1e-05,2.47777]
[1779280574780,44.79,77488.13,0.0,0.01205,1e-05,2.48181]
[1779280579817,44.78,77488.27,0.0,0.01205,1e-05,2.48068]
[1779280582835,44.78,77475.38,0.0,0.01193,1e-05,2.4596]
[1779280589886,44.77,77475.44,0.0,0.01192,1e-05,2.45833]
[1779280594921,44.77,77475.62,0.0,0.01191,1e-05,2.45602]
[1779280600084,44.77,77475.58,0.0,0.01191,1e-05,2.45534]
[1779280600176,44.77,77475.58,0.0,0.01191,1e-05,2.45513]
[1779280605997,44.77,77476.06,0.0,0.01191,1e-05,2.45546]
[1779280611032,44.76,77476.55,0.0,0.01191,1e-05,2.45584]
[1779280618083,44.76,77477.18,0.0,0.01191,1e-05,2.45621]
[1779280623117,44.76,77477.19,0.0,0.01191,1e-05,2.45574]
[1779280628153,44.76,77477.67,0.0,0.01191,1e-05,2.45603]
[1779280635203,44.76,77477.32,0.0,0.01191,1e-05,2.45486]
[1779280640241,44.76,77479.07,0.0,0.01192,1e-05,2.45727]
[1779280645275,44.75,77478.68,0.0,0.01191,1e-05,2.45627]
[1779280651317,44.75,77478.94,0.0,0.01191,1e-05,2.45487]
[1779280656353,44.75,77477.77,0.0,0.0119,1e-05,2.45269]
[1779280661387,44.75,77478.88,0.0,0.0119,1e-05,2.45411]
[1779280668149,44.75,77478.12,0.0,0.01189,1e-05,2.45256]
[1779280673471,44.75,77478.5,0.0,0.0119,1e-05,2.45286]
[1779280678506,44.75,77478.85,0.0,0.0119,1e-05,2.45318]
[1779280683542,44.75,77478.88,0.0,0.0119,1e-05,2.453]
[1779280688577,44.75,77478.54,0.0,0.01189,1e-05,2.45225]
[1779280693613,44.74,77478.26,0.0,0.01189,1e-05,2.45155]
[1779280698647,44.74,77478.51,0.0,0.01189,1e-05,2.45166]
[1779280703683,44.74,77478.58,0.0,0.01189,1e-05,2.45143]
[1779280709725,44.74,77478.2,0.0,0.01188,1e-05,2.45038]
[1779280716774,44.74,77478.81,0.0,0.01188,1e-05,2.44939]
[1779280721809,44.74,77478.47,0.0,0.01187,1e-05,2.44841]
[1779280726843,44.74,77477.88,0.0,0.01186,1e-05,2.44703]
[1779280732886,44.73,77477.69,0.0,0.01186,1e-05,2.44619]
[1779280738640,44.73,77478.06,0.0,0.01186,1e-05,2.44623]
[1779280743962,44.73,77477.73,0.0,0.01185,1e-05,2.44523]
[1779280748999,44.73,77477.49,0.0,0.01185,1e-05,2.44437]
[1779280754034,44.73,77480.75,0.0,0.01188,1e-05,2.44905]
[1779280759069,44.72,77481.08,0.0,0.01188,1e-05,2.44904]
[1779280764103,44.72,77480.94,0.0,0.01187,1e-05,2.44829]
[1779280778199,44.72,77480.67,0.0,0.01185,1e-05,2.44502]
[1779280783237,44.72,77480.49,0.0,0.01185,1e-05,2.44424]
[1779280788990,44.71,77480.68,0.0,0.01185,1e-05,2.44395]
[1779280794314,44.71,77478.42,0.0,0.01183,1e-05,2.43988]
[1779280799350,44.71,77479.26,0.0,0.01183,1e-05,2.44076]
[1779280805396,44.71,77479.22,0.0,0.01183,1e-05,2.44005]
[1779280812445,44.71,77479.62,0.0,0.01183,1e-05,2.44014]
[1779280819203,44.7,77478.5,0.0,0.01181,1e-05,2.43773]
[1779280824535,44.7,77478.66,0.0,0.01181,1e-05,2.43746]
[1779280830575,44.7,77476.99,0.0,0.0118,1e-05,2.4343]
[1779280835611,44.7,77474.12,0.0,0.01176,1e-05,2.42797]
[1779280841653,44.7,77466.22,0.0,0.01169,1e-05,2.41511]
[1779280846688,44.7,77467.06,0.0,0.0117,1e-05,2.41626]
[1779280851723,44.7,77468.46,0.0,0.01171,1e-05,2.41833]
[1779280859779,44.7,77464.3,0.0,0.01167,1e-05,2.4117]
[1779280866828,44.7,77464.52,0.0,0.01167,1e-05,2.41204]
[1779280874885,44.7,77465.46,0.0,0.01168,1e-05,2.41355]
[1779280879923,44.7,77462.36,0.0,0.01166,1e-05,2.40872]
[1779280886970,44.7,77469.27,0.0,0.01172,1e-05,2.41972]
[1779280892007,44.7,77471.94,0.0,0.01173,1e-05,2.42259]
[1779280898045,44.7,77472.97,0.0,0.01174,1e-05,2.42419]
[1779280903081,44.7,77472.76,0.0,0.01174,1e-05,2.42381]
[1779280908116,44.7,77471.08,0.0,0.01172,1e-05,2.42108]
[1779280913150,44.7,77470.19,0.0,0.01172,1e-05,2.41959]
[1779280918187,44.7,77469.63,0.0,0.01171,1e-05,2.4186]
[1779280923220,44.7,77473.64,0.0,0.01175,1e-05,2.42481]
[1779280929263,44.7,77472.75,0.0,0.01174,1e-05,2.42317]
[1779280935013,44.69,77475.13,0.0,0.01176,1e-05,2.42667]
[1779280942355,44.69,77475.4,0.0,0.01176,1e-05,2.42674]
[1779280947391,44.69,77473.74,0.0,0.01174,1e-05,2.42385]
[1779280952426,44.69,77476.56,0.0,0.01176,1e-05,2.42668]
[1779280958468,44.69,77473.74,0.0,0.01173,1e-05,2.42191]
[1779280963505,44.69,77474.44,0.0,0.01174,1e-05,2.42279]
[1779280968537,44.69,77473.76,0.0,0.01173,1e-05,2.42149]
[1779280974580,44.69,77474.0,0.0,0.01173,1e-05,2.42162]
[1779280979616,44.69,77474.77,0.0,0.01173,1e-05,2.42262]
[1779280984650,44.69,77475.22,0.0,0.01174,1e-05,2.42312]
[1779280989686,44.69,77476.65,0.0,0.01175,1e-05,2.42516]
[1779280994720,44.68,77476.39,0.0,0.01174,1e-05,2.42448]
[1779280999756,44.68,77476.37,0.0,0.01174,1e-05,2.42423]
[1779281005798,44.68,77476.82,0.0,0.01175,1e-05,2.42468]
[1779281010832,44.68,77477.34,0.0,0.01175,1e-05,2.42528]
[1779281015867,44.68,77476.4,0.0,0.01173,1e-05,2.42221]
[1779281023924,44.68,77476.85,0.0,0.01173,1e-05,2.4226]
[1779281028959,44.68,77478.28,0.0,0.01175,1e-05,2.42466]
[1779281036014,44.68,77478.28,0.0,0.01174,1e-05,2.42436]
[1779281041044,44.68,77477.9,0.0,0.01174,1e-05,2.42355]
[1779281046079,44.68,77477.37,0.0,0.01173,1e-05,2.42252]
[1779281051114,44.68,77477.42,0.0,0.01173,1e-05,2.4224]
[1779281056149,44.68,77476.63,0.0,0.01173,1e-05,2.42096]
[1779281062191,44.67,77476.92,0.0,0.01173,1e-05,2.4212]
[1779281067225,44.67,77474.55,0.0,0.01171,1e-05,2.41729]
[1779281072262,44.67,77474.57,0.0,0.0117,1e-05,2.41581]
[1779281077295,44.67,77474.87,0.0,0.0117,1e-05,2.41615]
[1779281082331,44.67,77476.16,0.0,0.01171,1e-05,2.41806]
[1779281087366,44.67,77476.88,0.0,0.01172,1e-05,2.41905]
[1779281093408,44.67,77476.76,0.0,0.01171,1e-05,2.41868]
[1779281098442,44.67,77476.24,0.0,0.01171,1e-05,2.41771]
[1779281104485,44.67,77475.33,0.0,0.0117,1e-05,2.41612]
[1779281109519,44.67,77476.12,0.0,0.01171,1e-05,2.41724]
[1779281115561,44.67,77476.22,0.0,0.01171,1e-05,2.41724]
[1779281120597,44.67,77476.43,0.0,0.01171,1e-05,2.41744]
[1779281125633,44.67,77476.61,0.0,0.01171,1e-05,2.41759]
[1779281131674,44.67,77477.23,0.0,0.01171,1e-05,2.41702]
[1779281136708,44.67,77476.63,0.0,0.0117,1e-05,2.41594]
[1779281141744,44.67,77476.67,0.0,0.0117,1e-05,2.41588]
[1779281146780,44.67,77476.02,0.0,0.01169,1e-05,2.41472]
[1779281151819,44.67,77477.42,0.0,0.0117,1e-05,2.41682]
[1779281153012,44.67,77477.42,0.0,0.0117,1e-05,2.41682]
[1779281153095,44.67,77477.37,0.0,0.0117,1e-05,2.41668]
[1779281159881,44.66,77477.33,0.0,0.0117,1e-05,2.41545]
[1779281164914,44.66,77486.01,0.0,0.01177,1e-05,2.42831]
[1779281173978,44.65,77485.32,0.0,0.01175,1e-05,2.4255]
[1779281177338,44.65,77484.62,0.0,0.01174,1e-05,2.4241]
[1779281178010,44.65,77484.1,0.0,0.01174,1e-05,2.42323]
[1779281183046,44.65,77483.44,0.0,0.01173,1e-05,2.42195]
[1779281190093,44.65,77483.47,0.0,0.01173,1e-05,2.42166]
[1779281195129,44.65,77482.93,0.0,0.01172,1e-05,2.4192]
[1779281202178,44.65,77492.18,0.0,0.0118,1e-05,2.43349]
[1779281206207,44.65,77505.38,0.0,0.01191,1e-05,2.4543]
[1779281209228,44.65,77526.66,0.0,0.0121,1e-05,2.48831]
[1779281214262,44.64,77530.2,0.0,0.01213,1e-05,2.49335]
[1779281218257,44.64,77531.44,0.0,0.01213,1e-05,2.49497]
[1779281218299,44.64,77531.83,0.0,0.01214,1e-05,2.49547]
[1779281219835,44.64,77534.82,0.0,0.01216,1e-05,2.50021]
[1779281220312,44.64,77529.98,0.0,0.01212,1e-05,2.49221]
[1779281225347,44.64,77525.14,0.0,0.01207,1e-05,2.48381]
[1779281227143,44.64,77525.14,0.0,0.01207,1e-05,2.48381]
[1779281227171,44.64,77525.26,0.0,0.01207,1e-05,2.48378]
[1779281232396,44.63,77526.25,0.0,0.01207,1e-05,2.48411]
[1779281238438,44.63,77526.73,0.0,0.01207,1e-05,2.48334]
[1779281239635,44.63,77526.73,0.0,0.01207,1e-05,2.48334]
[1779281239641,44.63,77526.73,0.0,0.01207,1e-05,2.48308]
[1779281247224,44.62,77526.02,0.0,0.01206,1e-05,2.48105]
[1779281257294,44.62,77524.76,0.0,0.01203,1e-05,2.47657]
[1779281262607,44.62,77514.77,0.0,0.01194,1e-05,2.46007]
[1779281267642,44.62,77514.72,0.0,0.01194,1e-05,2.45972]
[1779281275698,44.62,77512.18,0.0,0.01192,1e-05,2.45528]
[1779281280733,44.62,77512.13,0.0,0.01191,1e-05,2.45496]
[1779281285769,44.61,77509.91,0.0,0.01189,1e-05,2.45115]
[1779281290804,44.61,77507.34,0.0,0.01187,1e-05,2.44681]
[1779281297852,44.61,77506.3,0.0,0.01186,1e-05,2.44487]
[1779281302888,44.61,77505.35,0.0,0.01185,1e-05,2.44317]
[1779281307923,44.61,77508.0,0.0,0.01187,1e-05,2.44717]
[1779281313964,44.61,77509.23,0.0,0.01187,1e-05,2.44745]
[1779281321017,44.61,77511.27,0.0,0.01189,1e-05,2.45038]
[1779281326052,44.61,77513.67,0.0,0.01191,1e-05,2.45403]
[1779281331087,44.61,77514.5,0.0,0.01192,1e-05,2.45518]
[1779281336122,44.61,77514.64,0.0,0.01192,1e-05,2.45524]
[1779281341157,44.61,77514.04,0.0,0.01191,1e-05,2.45409]
[1779281346192,44.61,77512.14,0.0,0.01189,1e-05,2.45085]
[1779281351232,44.61,77515.44,0.0,0.01192,1e-05,2.45592]
[1779281357274,44.6,77519.37,0.0,0.01195,1e-05,2.46185]
[1779281362309,44.6,77523.64,0.0,0.01199,1e-05,2.46832]
[1779281367361,44.6,77527.7,0.0,0.01202,1e-05,2.47444]
[1779281372397,44.6,77529.08,0.0,0.01203,1e-05,2.47485]
[1779281377432,44.6,77534.89,0.0,0.01207,1e-05,2.48384]
[1779281379448,44.6,77519.85,0.0,0.01194,1e-05,2.45941]
[1779281384481,44.6,77518.43,0.0,0.01193,1e-05,2.45692]
[1779281389516,44.6,77520.17,0.0,0.01194,1e-05,2.45949]
[1779281394551,44.6,77522.39,0.0,0.01196,1e-05,2.46281]
[1779281400594,44.59,77522.84,0.0,0.01196,1e-05,2.46313]
[1779281406363,44.59,77519.89,0.0,0.01193,1e-05,2.458]
[1779281409657,44.59,77505.26,0.0,0.0118,1e-05,2.4344]
[1779281412678,44.59,77491.85,0.0,0.01169,1e-05,2.41304]
[1779281418724,44.59,77488.83,0.0,0.01166,1e-05,2.40836]
[1779281423759,44.59,77487.11,0.0,0.01165,1e-05,2.40574]
[1779281428796,44.59,77486.54,0.0,0.01164,1e-05,2.40491]
[1779281433830,44.59,77493.49,0.0,0.0117,1e-05,2.41458]
[1779281438867,44.59,77503.06,0.0,0.01178,1e-05,2.42971]
[1779281444910,44.59,77506.55,0.0,0.01181,1e-05,2.43512]
[1779281450954,44.59,77505.93,0.0,0.0118,1e-05,2.43399]
[1779281455987,44.59,77499.85,0.0,0.01175,1e-05,2.42425]
[1779281462031,44.59,77500.68,0.0,0.01176,1e-05,2.42551]
[1779281467063,44.59,77500.18,0.0,0.01175,1e-05,2.42467]
[1779281472098,44.59,77489.92,0.0,0.01166,1e-05,2.40837]
[1779281477133,44.59,77487.53,0.0,0.01164,1e-05,2.40473]
[1779281482168,44.59,77484.2,0.0,0.01161,1e-05,2.39963]
[1779281487204,44.59,77484.7,0.0,0.01162,1e-05,2.40059]
[1779281490230,44.59,77495.97,0.0,0.01172,1e-05,2.41848]
[1779281495265,44.59,77498.38,0.0,0.01173,1e-05,2.42095]
[1779281500299,44.59,77499.46,0.0,0.01174,1e-05,2.42273]
[1779281506342,44.59,77497.18,0.0,0.01172,1e-05,2.41922]
[1779281511376,44.59,77496.26,0.0,0.01171,1e-05,2.41787]
[1779281517419,44.59,77499.06,0.0,0.01174,1e-05,2.42242]
[1779281522454,44.59,77499.68,0.0,0.01175,1e-05,2.42349]
[1779281527490,44.6,77487.68,0.0,0.01164,1e-05,2.40465]
[1779281532524,44.6,77487.83,0.0,0.01165,1e-05,2.40508]
[1779281537559,44.6,77486.04,0.0,0.01163,1e-05,2.40242]
[1779281545616,44.6,77484.91,0.0,0.01162,1e-05,2.40087]
[1779281550650,44.6,77484.14,0.0,0.01162,1e-05,2.39978]
[1779281556694,44.6,77482.08,0.0,0.01159,1e-05,2.39532]
[1779281561727,44.6,77486.27,0.0,0.01163,1e-05,2.40201]
[1779281566763,44.6,77485.39,0.0,0.01162,1e-05,2.40069]
[1779281571800,44.6,77484.29,0.0,0.01161,1e-05,2.39901]
[1779281576833,44.6,77483.17,0.0,0.0116,1e-05,2.3973]
[1779281581867,44.6,77481.54,0.0,0.01159,1e-05,2.39479]
[1779281586917,44.6,77481.86,0.0,0.01159,1e-05,2.39535]
[1779281587019,44.6,77493.01,0.0,0.01169,1e-05,2.41296]
[1779281589925,44.6,77511.34,0.0,0.01185,1e-05,2.44204]
[1779281593211,44.6,77512.15,0.0,0.01186,1e-05,2.44327]
[1779281593302,44.6,77512.92,0.0,0.01186,1e-05,2.44436]
[1779281599995,44.6,77515.66,0.0,0.01188,1e-05,2.44825]
[1779281605031,44.6,77516.27,0.0,0.01189,1e-05,2.44885]
[1779281608057,44.59,77529.07,0.0,0.012,1e-05,2.46917]
[1779281613092,44.59,77534.15,0.0,0.01203,1e-05,2.47537]
[1779281618126,44.59,77539.83,0.0,0.01208,1e-05,2.48397]
[1779281625176,44.59,77539.79,0.0,0.01207,1e-05,2.48304]
[1779281630211,44.59,77535.25,0.0,0.01203,1e-05,2.47509]
[1779281635245,44.58,77534.44,0.0,0.01202,1e-05,2.47322]
[1779281640281,44.58,77534.35,0.0,0.01202,1e-05,2.47252]
[1779281645316,44.58,77534.56,0.0,0.01202,1e-05,2.47231]
[1779281650350,44.58,77535.65,0.0,0.01202,1e-05,2.47351]
[1779281653376,44.58,77547.31,0.0,0.01212,1e-05,2.49204]
[1779281658408,44.57,77549.33,0.0,0.01214,1e-05,2.49453]
[1779281663442,44.57,77550.27,0.0,0.01214,1e-05,2.49542]
[1779281668477,44.57,77550.21,0.0,0.01214,1e-05,2.49472]
[1779281673512,44.57,77551.59,0.0,0.01214,1e-05,2.49496]
[1779281679554,44.56,77551.11,0.0,0.01213,1e-05,2.4935]
[1779281685597,44.56,77551.3,0.0,0.01213,1e-05,2.49316]
[1779281692645,44.56,77551.97,0.0,0.01213,1e-05,2.4935]
[1779281697682,44.56,77559.39,0.0,0.0122,1e-05,2.50508]
[1779281702718,44.56,77552.74,0.0,0.01213,1e-05,2.49367]
[1779281707751,44.55,77554.52,0.0,0.01215,1e-05,2.49604]
[1779281712787,44.55,77555.5,0.0,0.01215,1e-05,2.49707]
[1779281718547,44.55,77554.85,0.0,0.01214,1e-05,2.49531]
[1779281724870,44.55,77554.85,0.0,0.01214,1e-05,2.49462]
[1779281731920,44.55,77550.26,0.0,0.01209,1e-05,2.48497]
[1779281736954,44.54,77551.51,0.0,0.01209,1e-05,2.48648]
[1779281741992,44.54,77551.72,0.0,0.01209,1e-05,2.48628]
[1779281747025,44.54,77557.85,0.0,0.01214,1e-05,2.4957]
[1779281752059,44.54,77557.37,0.0,0.01214,1e-05,2.4943]
[1779281758827,44.53,77556.69,0.0,0.01213,1e-05,2.49232]
[1779281765152,44.53,77556.69,0.0,0.01212,1e-05,2.49157]
[1779281770186,44.53,77555.96,0.0,0.01211,1e-05,2.48977]
[1779281775221,44.53,77555.78,0.0,0.01211,1e-05,2.48888]
[1779281780257,44.53,77555.83,0.0,0.0121,1e-05,2.48837]
[1779281785291,44.52,77556.82,0.0,0.01211,1e-05,2.48939]
[1779281791837,44.52,77556.47,0.0,0.0121,1e-05,2.48835]
[1779281791940,44.52,77566.9,0.0,0.01219,1e-05,2.50358]
[1779281794124,44.52,77578.5,0.0,0.01229,1e-05,2.52243]
[1779281794360,44.52,77579.69,0.0,0.0123,1e-05,2.52421]
[1779281799394,44.52,77584.87,0.0,0.01234,1e-05,2.53187]
[1779281804433,44.51,77589.71,0.0,0.01238,1e-05,2.53895]
[1779281809467,44.51,77599.48,0.0,0.01247,1e-05,2.55416]
[1779281812355,44.51,77599.62,0.0,0.01247,1e-05,2.55397]
[1779281812494,44.51,77599.26,0.0,0.01246,1e-05,2.55315]
[1779281813498,44.51,77626.29,0.0,0.01271,1e-05,2.59809]
[1779281814504,44.51,77645.94,0.0,0.01289,1e-05,2.63101]
[1779281819538,44.5,77661.84,0.0,0.01304,1e-05,2.65761]
[1779281824583,44.5,77669.98,0.0,0.01311,1e-05,2.67014]
[1779281825599,44.5,77681.91,0.0,0.01322,1e-05,2.69028]
[1779281827157,44.5,77674.14,0.0,0.01314,1e-05,2.67596]
[1779281827609,44.5,77667.76,0.0,0.01308,1e-05,2.66499]
[1779281828618,44.49,77641.5,0.0,0.01283,1e-05,2.61979]
[1779281833652,44.49,77633.1,0.0,0.01274,1e-05,2.60356]
[1779281838688,44.48,77635.68,0.0,0.01276,1e-05,2.60646]
[1779281843727,44.48,77632.37,0.0,0.01272,1e-05,2.59943]
[1779281848762,44.47,77628.63,0.0,0.01267,1e-05,2.59179]
[1779281853796,44.47,77628.55,0.0,0.01266,1e-05,2.58894]
[1779281858832,44.46,77629.93,0.0,0.01267,1e-05,2.59003]
[1779281863867,44.46,77625.89,0.0,0.01262,1e-05,2.58212]
[1779281864212,44.46,77625.89,0.0,0.01262,1e-05,2.58212]
[1779281864874,44.46,77629.34,0.0,0.01265,1e-05,2.58767]
[1779281869909,44.46,77631.82,0.0,0.01267,1e-05,2.59057]
[1779281874469,44.45,77624.63,0.0,0.0126,1e-05,2.57752]
[1779281874948,44.45,77618.88,0.0,0.01254,1e-05,2.56767]
[1779281879984,44.45,77612.04,0.0,0.01247,1e-05,2.55518]
[1779281885028,44.44,77606.01,0.0,0.01241,1e-05,2.54419]
[1779281889047,44.44,77595.14,0.0,0.01231,1e-05,2.52551]
[1779281894083,44.44,77598.38,0.0,0.01233,1e-05,2.53003]
[1779281899117,44.44,77599.96,0.0,0.01234,1e-05,2.53173]
[1779281904153,44.43,77598.88,0.0,0.01233,1e-05,2.52904]
[1779281909186,44.43,77598.73,0.0,0.01232,1e-05,2.52788]
[1779281914221,44.43,77600.26,0.0,0.01232,1e-05,2.52806]
[1779281919997,44.42,77601.18,0.0,0.01232,1e-05,2.52845]
[1779281925299,44.42,77587.26,0.0,0.01219,1e-05,2.50466]
[1779281930338,44.42,77581.91,0.0,0.01214,1e-05,2.49522]
[1779281936388,44.41,77572.26,0.0,0.01205,1e-05,2.4788]
[1779281941424,44.41,77565.34,0.0,0.01199,1e-05,2.46709]
[1779281946460,44.41,77565.04,0.0,0.01198,1e-05,2.46612]
[1779281951494,44.41,77564.36,0.0,0.01197,1e-05,2.46457]
[1779281956533,44.41,77554.45,0.0,0.01188,1e-05,2.44815]
[1779281961566,44.41,77555.15,0.0,0.01189,1e-05,2.44898]
[1779281966601,44.41,77551.55,0.0,0.01185,1e-05,2.44287]
[1779281971635,44.41,77555.9,0.0,0.01188,1e-05,2.44817]
[1779281976671,44.4,77558.2,0.0,0.0119,1e-05,2.4515]
[1779281981706,44.4,77557.37,0.0,0.01189,1e-05,2.44981]
[1779281986743,44.4,77556.75,0.0,0.01189,1e-05,2.44845]
[1779281991778,44.4,77557.39,0.0,0.01189,1e-05,2.44907]
[1779281996811,44.4,77557.69,0.0,0.01189,1e-05,2.4492]
[1779282001847,44.4,77557.94,0.0,0.01189,1e-05,2.44923]
[1779282006881,44.4,77566.42,0.0,0.01196,1e-05,2.46253]
[1779282011917,44.39,77568.98,0.0,0.01198,1e-05,2.46619]
[1779282013931,44.39,77580.27,0.0,0.01208,1e-05,2.48429]
[1779282018965,44.39,77588.89,0.0,0.01216,1e-05,2.49767]
[1779282022994,44.39,77569.38,0.0,0.01198,1e-05,2.46537]
[1779282028033,44.39,77565.62,0.0,0.01194,1e-05,2.45891]
[1779282033066,44.39,77559.98,0.0,0.01188,1e-05,2.44809]
[1779282038102,44.39,77553.43,0.0,0.01182,1e-05,2.43736]
[1779282043138,44.39,77557.48,0.0,0.01186,1e-05,2.44366]
[1779282048171,44.38,77560.49,0.0,0.01189,1e-05,2.44832]
[1779282055221,44.38,77561.93,0.0,0.0119,1e-05,2.4503]
[1779282060255,44.38,77570.21,0.0,0.01197,1e-05,2.46343]
[1779282065290,44.38,77570.24,0.0,0.01197,1e-05,2.46319]
[1779282071332,44.38,77569.89,0.0,0.01196,1e-05,2.46234]
[1779282077111,44.38,77568.84,0.0,0.01195,1e-05,2.46039]
[1779282082414,44.38,77559.63,0.0,0.01187,1e-05,2.44542]
[1779282087450,44.38,77554.8,0.0,0.01183,1e-05,2.4376]
[1779282091478,44.38,77542.96,0.0,0.01172,1e-05,2.4173]
[1779282097252,44.38,77544.58,0.0,0.01173,1e-05,2.42004]
[1779282103562,44.38,77546.45,0.0,0.01175,1e-05,2.42313]
[1779282108596,44.38,77548.26,0.0,0.01176,1e-05,2.4261]
[1779282113654,44.38,77541.95,0.0,0.01171,1e-05,2.41609]
[1779282116667,44.38,77503.03,0.0,0.01137,1e-05,2.3548]
[1779282121704,44.38,77505.74,0.0,0.0114,1e-05,2.35959]
[1779282126740,44.39,77508.99,0.0,0.01143,1e-05,2.36535]
[1779282131775,44.39,77509.52,0.0,0.01144,1e-05,2.36685]
[1779282136811,44.39,77509.52,0.0,0.01144,1e-05,2.36752]
[1779282141846,44.39,77511.33,0.0,0.01146,1e-05,2.37103]
[1779282146881,44.4,77511.42,0.0,0.01147,1e-05,2.37184]
[1779282151915,44.4,77512.54,0.0,0.01147,1e-05,2.3729]
[1779282156953,44.4,77514.25,0.0,0.01149,1e-05,2.37626]
[1779282158966,44.4,77532.8,0.0,0.01165,1e-05,2.40581]
[1779282164002,44.4,77534.66,0.0,0.01167,1e-05,2.40916]
[1779282169036,44.4,77537.08,0.0,0.0117,1e-05,2.41333]
[1779282174071,44.4,77537.55,0.0,0.0117,1e-05,2.41439]
[1779282179105,44.41,77541.58,0.0,0.01174,1e-05,2.42106]
[1779282184141,44.41,77542.55,0.0,0.01175,1e-05,2.42288]
[1779282189181,44.41,77543.33,0.0,0.01176,1e-05,2.42433]
[1779282194216,44.41,77542.95,0.0,0.01175,1e-05,2.42395]
[1779282199251,44.41,77536.3,0.0,0.0117,1e-05,2.41355]
[1779282204286,44.41,77534.29,0.0,0.01168,1e-05,2.41064]
[1779282209321,44.41,77532.2,0.0,0.01166,1e-05,2.40759]
[1779282216372,44.41,77530.72,0.0,0.01165,1e-05,2.40421]
[1779282221407,44.41,77532.51,0.0,0.01166,1e-05,2.4073]
[1779282226442,44.41,77533.45,0.0,0.01167,1e-05,2.40903]
[1779282231477,44.41,77532.92,0.0,0.01167,1e-05,2.40847]
[1779282236512,44.42,77519.97,0.0,0.01156,1e-05,2.38833]
[1779282241547,44.42,77520.28,0.0,0.01157,1e-05,2.38931]
[1779282247589,44.42,77520.07,0.0,0.01157,1e-05,2.38959]
[1779282254638,44.42,77519.87,0.0,0.01157,1e-05,2.39]
[1779282260680,44.42,77519.76,0.0,0.01157,1e-05,2.39046]
[1779282266444,44.43,77519.39,0.0,0.01157,1e-05,2.39053]
[1779282271757,44.43,77519.22,0.0,0.01157,1e-05,2.38944]
[1779282276792,44.43,77515.86,0.0,0.01154,1e-05,2.38471]
[1779282282835,44.43,77514.7,0.0,0.01154,1e-05,2.38362]
[1779282287869,44.44,77508.31,0.0,0.01149,1e-05,2.37422]
[1779282292904,44.44,77511.25,0.0,0.01151,1e-05,2.37951]
[1779282298949,44.44,77513.03,0.0,0.01153,1e-05,2.38308]
[1779282303982,44.44,77514.75,0.0,0.01155,1e-05,2.38642]
[1779282309020,44.44,77515.3,0.0,0.01156,1e-05,2.38789]
[1779282316069,44.45,77514.58,0.0,0.01156,1e-05,2.3876]
[1779282321105,44.45,77521.2,0.0,0.01162,1e-05,2.39864]
[1779282326140,44.45,77525.25,0.0,0.01166,1e-05,2.40554]
[1779282331175,44.45,77524.83,0.0,0.01165,1e-05,2.40393]
[1779282336210,44.45,77515.03,0.0,0.01157,1e-05,2.38892]
[1779282346283,44.46,77514.92,0.0,0.01157,1e-05,2.39004]
[1779282355347,44.46,77507.04,0.0,0.01151,1e-05,2.37856]
[1779282357360,44.46,77493.6,0.0,0.0114,1e-05,2.35788]
[1779282362394,44.47,77490.53,0.0,0.01138,1e-05,2.35378]
[1779282367432,44.47,77478.64,0.0,0.01128,1e-05,2.336]
[1779282372467,44.47,77467.64,0.0,0.01119,1e-05,2.31987]
[1779282377501,44.47,77474.59,0.0,0.01125,1e-05,2.33144]
[1779282382538,44.48,77481.41,0.0,0.01132,1e-05,2.34281]
[1779282387573,44.48,77480.56,0.0,0.01131,1e-05,2.34224]
[1779282392611,44.48,77482.13,0.0,0.01132,1e-05,2.34406]
[1779282397655,44.49,77478.98,0.0,0.0113,1e-05,2.33986]
[1779282402682,44.49,77483.51,0.0,0.01134,1e-05,2.3476]
[1779282407717,44.49,77484.43,0.0,0.01136,1e-05,2.34965]
[1779282412751,44.49,77485.45,0.0,0.01137,1e-05,2.35184]
[1779282417786,44.49,77486.2,0.0,0.01138,1e-05,2.35359]
[1779282423829,44.5,77484.15,0.0,0.01136,1e-05,2.35108]
[1779282428863,44.5,77482.84,0.0,0.01136,1e-05,2.3496]
[1779282434908,44.5,77478.08,0.0,0.01132,1e-05,2.34291]
[1779282439943,44.5,77474.71,0.0,0.01129,1e-05,2.33834]
[1779282447726,44.51,77477.09,0.0,0.01132,1e-05,2.34309]
[1779282456060,44.51,77478.68,0.0,0.01133,1e-05,2.34524]
[1779282461096,44.51,77483.37,0.0,0.01138,1e-05,2.35316]
[1779282466131,44.52,77482.03,0.0,0.01137,1e-05,2.35168]
[1779282474188,44.52,77480.47,0.0,0.01136,1e-05,2.35025]
[1779282479223,44.52,77471.84,0.0,0.01129,1e-05,2.33755]
[1779282484258,44.52,77469.28,0.0,0.01127,1e-05,2.33433]
[1779282489294,44.53,77467.33,0.0,0.01126,1e-05,2.33205]
[1779282494329,44.53,77463.76,0.0,0.01124,1e-05,2.32728]
[1779282499363,44.53,77464.94,0.0,0.01125,1e-05,2.32981]
[1779282504399,44.53,77473.48,0.0,0.01132,1e-05,2.34369]
[1779282509434,44.54,77480.75,0.0,0.01139,1e-05,2.35554]
[1779282514469,44.54,77481.64,0.0,0.01139,1e-05,2.35607]
[1779282519505,44.54,77483.32,0.0,0.01141,1e-05,2.35921]
[1779282524539,44.54,77489.47,0.0,0.01147,1e-05,2.36935]
[1779282529574,44.54,77484.96,0.0,0.01143,1e-05,2.36274]
[1779282535616,44.55,77483.78,0.0,0.01142,1e-05,2.36144]
[1779282540651,44.55,77483.73,0.0,0.01143,1e-05,2.3618]
[1779282545685,44.55,77483.08,0.0,0.01142,1e-05,2.36122]
[1779282550720,44.55,77486.32,0.0,0.01145,1e-05,2.36667]
[1779282555756,44.55,77487.01,0.0,0.01146,1e-05,2.36813]
[1779282560791,44.55,77486.18,0.0,0.01145,1e-05,2.36721]
[1779282565826,44.55,77485.53,0.0,0.01145,1e-05,2.36658]
[1779282572876,44.56,77484.41,0.0,0.01144,1e-05,2.36402]
[1779282578661,44.56,77484.69,0.0,0.01144,1e-05,2.36494]
[1779282583951,44.56,77484.72,0.0,0.01145,1e-05,2.36538]
[1779282588986,44.56,77484.82,0.0,0.01145,1e-05,2.36593]
[1779282594023,44.56,77477.78,0.0,0.01139,1e-05,2.35536]
[1779282599058,44.56,77473.52,0.0,0.01136,1e-05,2.34925]
[1779282604094,44.57,77468.37,0.0,0.01132,1e-05,2.34185]
[1779282609128,44.57,77464.51,0.0,0.01129,1e-05,2.33653]
[1779282614165,44.57,77456.6,0.0,0.01123,1e-05,2.32502]
[1779282619202,44.57,77451.74,0.0,0.01119,1e-05,2.31827]
[1779282624236,44.58,77449.43,0.0,0.01117,1e-05,2.31545]
[1779282629272,44.58,77448.03,0.0,0.01117,1e-05,2.31402]
[1779282634306,44.58,77446.32,0.0,0.01115,1e-05,2.31075]
[1779282639342,44.58,77450.12,0.0,0.01119,1e-05,2.31726]
[1779282645382,44.59,77451.5,0.0,0.0112,1e-05,2.32018]
[1779282651425,44.59,77450.98,0.0,0.0112,1e-05,2.3202]
[1779282656463,44.59,77452.26,0.0,0.01122,1e-05,2.32285]
[1779282661498,44.59,77452.15,0.0,0.01122,1e-05,2.32335]
[1779282663512,44.6,77441.59,0.0,0.01113,1e-05,2.30743]
[1779282668548,44.6,77439.78,0.0,0.01112,1e-05,2.30549]
[1779282673583,44.6,77440.28,0.0,0.01113,1e-05,2.30709]
[1779282678619,44.6,77435.61,0.0,0.0111,1e-05,2.30081]
[1779282683658,44.61,77433.46,0.0,0.01108,1e-05,2.29848]
[1779282688688,44.61,77439.0,0.0,0.01114,1e-05,2.30803]
[1779282693727,44.62,77432.29,0.0,0.01108,1e-05,2.29737]
[1779282699766,44.62,77433.81,0.0,0.0111,1e-05,2.30085]
[1779282704800,44.62,77433.81,0.0,0.0111,1e-05,2.30182]
[1779282709835,44.63,77435.2,0.0,0.01112,1e-05,2.30491]
[1779282714871,44.63,77436.6,0.0,0.01114,1e-05,2.30797]
[1779282719906,44.63,77438.08,0.0,0.01115,1e-05,2.31113]
[1779282725948,44.64,77437.78,0.0,0.01116,1e-05,2.31174]
[1779282730982,44.64,77438.46,0.0,0.01117,1e-05,2.31366]
[1779282737025,44.64,77437.73,0.0,0.01117,1e-05,2.31359]
[1779282742060,44.65,77437.49,0.0,0.01117,1e-05,2.3141]
[1779282747094,44.65,77439.38,0.0,0.01119,1e-05,2.31785]
[1779282752129,44.65,77441.81,0.0,0.01121,1e-05,2.32106]
[1779282757165,44.66,77442.76,0.0,0.01122,1e-05,2.32331]
[1779282762200,44.66,77441.82,0.0,0.01122,1e-05,2.32267]
[1779282767234,44.66,77441.51,0.0,0.01122,1e-05,2.32299]
[1779282775292,44.67,77441.25,0.0,0.01123,1e-05,2.32386]
[1779282780326,44.67,77440.48,0.0,0.01122,1e-05,2.32347]
[1779282785361,44.67,77440.45,0.0,0.01123,1e-05,2.3242]
[1779282791404,44.68,77439.67,0.0,0.01123,1e-05,2.32394]
[1779282796438,44.68,77437.76,0.0,0.01122,1e-05,2.3218]
[1779282801474,44.68,77437.34,0.0,0.01122,1e-05,2.32196]
[1779282808523,44.69,77437.75,0.0,0.01123,1e-05,2.32369]
[1779282813558,44.69,77438.0,0.0,0.01123,1e-05,2.3235]
[1779282818595,44.69,77438.33,0.0,0.01123,1e-05,2.32477]
[1779282823630,44.69,77439.1,0.0,0.01124,1e-05,2.3267]
[1779282828664,44.7,77442.83,0.0,0.01128,1e-05,2.33318]
[1779282833700,44.7,77438.46,0.0,0.01125,1e-05,2.32717]
[1779282838736,44.7,77439.17,0.0,0.01126,1e-05,2.32899]
[1779282843769,44.7,77439.12,0.0,0.01126,1e-05,2.32963]
[1779282848805,44.71,77433.33,0.0,0.01122,1e-05,2.32147]
[1779282853839,44.71,77433.61,0.0,0.01122,1e-05,2.32284]
[1779282858874,44.71,77434.56,0.0,0.01124,1e-05,2.32506]
[1779282863911,44.72,77435.15,0.0,0.01124,1e-05,2.32672]
[1779282868951,44.72,77435.88,0.0,0.01125,1e-05,2.32857]
[1779282873982,44.72,77436.04,0.0,0.01125,1e-05,2.32819]
[1779282879017,44.72,77434.08,0.0,0.01124,1e-05,2.3259]
[1779282883048,44.73,77415.87,0.0,0.01109,1e-05,2.29867]
[1779282888085,44.73,77414.06,0.0,0.01108,1e-05,2.29689]
[1779282893120,44.73,77418.54,0.0,0.01113,1e-05,2.3046]
[1779282898156,44.74,77418.33,0.0,0.01113,1e-05,2.30512]
[1779282902182,44.74,77429.26,0.0,0.01122,1e-05,2.32248]
[1779282907219,44.74,77415.39,0.0,0.01112,1e-05,2.30311]
[1779282912253,44.75,77408.45,0.0,0.01106,1e-05,2.29343]
[1779282917288,44.75,77408.12,0.0,0.01107,1e-05,2.29383]
[1779282922322,44.75,77405.77,0.0,0.01105,1e-05,2.29115]
[1779282927366,44.76,77402.18,0.0,0.01103,1e-05,2.2866]
[1779282931394,44.76,77390.43,0.0,0.01093,1e-05,2.26829]
[1779282936429,44.76,77397.0,0.0,0.01099,1e-05,2.27931]
[1779282941463,44.77,77397.29,0.0,0.011,1e-05,2.28077]
[1779282946499,44.77,77398.23,0.0,0.01101,1e-05,2.28323]
[1779282951534,44.78,77398.34,0.0,0.01102,1e-05,2.28445]
[1779282956569,44.78,77397.83,0.0,0.01102,1e-05,2.28475]
[1779282961604,44.78,77398.16,0.0,0.01103,1e-05,2.28633]
[1779282967649,44.79,77401.16,0.0,0.01106,1e-05,2.29216]
[1779282973688,44.79,77409.99,0.0,0.01114,1e-05,2.30675]
[1779282984765,44.8,77408.82,0.0,0.01114,1e-05,2.30706]
[1779282987786,44.8,77396.43,0.0,0.01104,1e-05,2.28883]
[1779282992822,44.81,77396.44,0.0,0.01104,1e-05,2.28861]
[1779282997857,44.81,77402.3,0.0,0.0111,1e-05,2.29858]
[1779283002892,44.81,77404.6,0.0,0.01112,1e-05,2.30306]
[1779283007927,44.82,77403.47,0.0,0.01112,1e-05,2.30234]
[1779283015751,44.82,77398.24,0.0,0.01108,1e-05,2.29607]
[1779283021020,44.83,77397.98,0.0,0.01109,1e-05,2.29694]
[1779283026055,44.83,77396.27,0.0,0.01108,1e-05,2.29541]
[1779283031090,44.84,77399.02,0.0,0.01111,1e-05,2.30063]
[1779283036125,44.84,77397.79,0.0,0.0111,1e-05,2.2998]
[1779283041160,44.84,77396.91,0.0,0.0111,1e-05,2.29948]
[1779283047202,44.85,77397.56,0.0,0.01111,1e-05,2.3017]
[1779283056036,44.85,77398.08,0.0,0.01112,1e-05,2.30276]
[1779283061299,44.86,77398.45,0.0,0.01113,1e-05,2.3045]
[1779283068348,44.86,77398.57,0.0,0.01114,1e-05,2.30604]
[1779283076404,44.87,77399.08,0.0,0.01115,1e-05,2.30833]
[1779283081439,44.87,77393.19,0.0,0.01111,1e-05,2.30036]
[1779283083455,44.87,77380.01,0.0,0.011,1e-05,2.28085]
[1779283088488,44.88,77376.81,0.0,0.01098,1e-05,2.2772]
[1779283093524,44.88,77372.25,0.0,0.01095,1e-05,2.2715]
[1779283097552,44.89,77358.81,0.0,0.01085,1e-05,2.25235]
[1779283102587,44.89,77360.42,0.0,0.01087,1e-05,2.25608]
[1779283106383,44.9,77376.96,0.0,0.01101,1e-05,2.28189]
[1779283110644,44.9,77388.34,0.0,0.01111,1e-05,2.29995]
[1779283116453,44.9,77400.54,0.0,0.01121,1e-05,2.31827]
[1779283121722,44.91,77402.71,0.0,0.01123,1e-05,2.32238]
[1779283126756,44.91,77404.82,0.0,0.01125,1e-05,2.32635]
[1779283131794,44.91,77409.61,0.0,0.0113,1e-05,2.33435]
[1779283136827,44.91,77407.26,0.0,0.01128,1e-05,2.33133]
[1779283141862,44.91,77406.02,0.0,0.01127,1e-05,2.33]
[1779283146897,44.92,77407.26,0.0,0.01129,1e-05,2.33243]
[1779283151932,44.92,77400.66,0.0,0.01123,1e-05,2.32288]
[1779283156968,44.92,77397.11,0.0,0.01121,1e-05,2.31805]
[1779283162007,44.92,77395.2,0.0,0.0112,1e-05,2.3158]
[1779283167040,44.93,77394.06,0.0,0.01119,1e-05,2.31478]
[1779283172076,44.93,77397.95,0.0,0.01122,1e-05,2.3201]
[1779283177113,44.93,77400.69,0.0,0.01125,1e-05,2.325]
[1779283182147,44.93,77401.31,0.0,0.01126,1e-05,2.32663]
[1779283187183,44.94,77400.97,0.0,0.01126,1e-05,2.32694]
[1779283192219,44.94,77396.59,0.0,0.01123,1e-05,2.32096]
[1779283197253,44.94,77397.21,0.0,0.01124,1e-05,2.32266]
[1779283202287,44.94,77394.44,0.0,0.01122,1e-05,2.31919]
[1779283207322,44.95,77390.03,0.0,0.01118,1e-05,2.31327]
[1779283212359,44.95,77396.25,0.0,0.01124,1e-05,2.32359]
[1779283217393,44.95,77400.73,0.0,0.01128,1e-05,2.33119]
[1779283222427,44.96,77400.36,0.0,0.01128,1e-05,2.33136]
[1779283227463,44.96,77401.98,0.0,0.0113,1e-05,2.33458]
[1779283229477,44.96,77412.74,0.0,0.01139,1e-05,2.35139]
[1779283234512,44.96,77411.36,0.0,0.01138,1e-05,2.34844]
[1779283239548,44.96,77407.98,0.0,0.01135,1e-05,2.34377]
[1779283244585,44.97,77406.9,0.0,0.01135,1e-05,2.34266]
[1779283249622,44.97,77407.88,0.0,0.01136,1e-05,2.34473]
[1779283254659,44.97,77406.9,0.0,0.01135,1e-05,2.34377]
[1779283259695,44.97,77417.76,0.0,0.01145,1e-05,2.36104]
[1779283264728,44.97,77426.41,0.0,0.01152,1e-05,2.37479]
[1779283270770,44.97,77430.83,0.0,0.01156,1e-05,2.38206]
[1779283275805,44.97,77431.63,0.0,0.01157,1e-05,2.3836]
[1779283280840,44.98,77432.08,0.0,0.01158,1e-05,2.38461]
[1779283285875,44.98,77432.55,0.0,0.01158,1e-05,2.38564]
[1779283292923,44.98,77433.03,0.0,0.01158,1e-05,2.38542]
[1779283297958,44.98,77434.14,0.0,0.01159,1e-05,2.38744]
[1779283302993,44.98,77434.32,0.0,0.0116,1e-05,2.388]
[1779283308030,44.98,77434.26,0.0,0.0116,1e-05,2.38818]
[1779283314071,44.98,77434.22,0.0,0.0116,1e-05,2.38846]
[1779283319106,44.98,77434.93,0.0,0.01161,1e-05,2.38983]
[1779283324142,44.98,77433.95,0.0,0.0116,1e-05,2.38856]
[1779283329176,44.99,77436.73,0.0,0.01162,1e-05,2.39315]
[1779283334215,44.99,77440.74,0.0,0.01166,1e-05,2.39962]
[1779283341260,44.99,77441.41,0.0,0.01167,1e-05,2.4009]
[1779283346296,44.99,77441.94,0.0,0.01167,1e-05,2.4019]
[1779283351331,44.99,77438.15,0.0,0.01163,1e-05,2.39478]
[1779283356366,44.99,77439.27,0.0,0.01165,1e-05,2.39681]
[1779283361402,44.99,77440.1,0.0,0.01165,1e-05,2.39834]
[1779283372480,44.99,77440.47,0.0,0.01166,1e-05,2.39941]
[1779283378520,44.99,77441.37,0.0,0.01167,1e-05,2.40109]
[1779283383558,44.99,77440.4,0.0,0.01166,1e-05,2.3998]
[1779283388591,44.99,77440.85,0.0,0.01167,1e-05,2.40074]
[1779283395650,45.0,77441.7,0.0,0.01168,1e-05,2.40239]
[1779283405714,45.0,77442.26,0.0,0.01168,1e-05,2.4037]
[1779283410747,45.0,77439.63,0.0,0.01166,1e-05,2.3998]
[1779283415783,45.0,77442.27,0.0,0.01168,1e-05,2.40277]
[1779283420817,45.0,77441.87,0.0,0.01168,1e-05,2.40233]
[1779283426620,45.0,77441.44,0.0,0.01167,1e-05,2.4019]
[1779283431896,45.0,77444.28,0.0,0.0117,1e-05,2.40654]
[1779283437948,45.0,77446.32,0.0,0.01172,1e-05,2.40994]
[1779283443991,45.0,77446.2,0.0,0.01172,1e-05,2.40993]
[1779283449026,45.0,77445.13,0.0,0.01171,1e-05,2.40841]
[1779283454816,45.0,77444.26,0.0,0.0117,1e-05,2.40725]
[1779283461110,45.0,77444.67,0.0,0.01171,1e-05,2.40809]
[1779283466145,45.0,77442.71,0.0,0.01169,1e-05,2.40519]
[1779283471179,45.01,77434.48,0.0,0.01162,1e-05,2.39116]
[1779283479238,45.01,77432.68,0.0,0.0116,1e-05,2.38879]
[1779283484273,45.01,77429.8,0.0,0.01158,1e-05,2.38454]
[1779283489306,45.01,77421.88,0.0,0.01151,1e-05,2.3725]
[1779283494342,45.01,77420.96,0.0,0.01151,1e-05,2.37141]
[1779283499377,45.01,77421.05,0.0,0.01151,1e-05,2.37182]
[1779283501391,45.01,77410.44,0.0,0.01142,1e-05,2.35551]
[1779283502400,45.01,77396.45,0.0,0.0113,1e-05,2.33407]
[1779283503504,45.01,77396.45,0.0,0.0113,1e-05,2.33407]
[1779283503584,45.01,77372.44,0.0,0.01111,1e-05,2.29761]
[1779283506427,45.01,77359.51,0.0,0.011,1e-05,2.27862]
[1779283507890,45.01,77359.51,0.0,0.011,1e-05,2.27862]
[1779283508442,45.02,77366.27,0.0,0.01106,1e-05,2.28921]
[1779283513476,45.02,77353.35,0.0,0.01096,1e-05,2.27073]
[1779283518512,45.02,77357.23,0.0,0.011,1e-05,2.2776]
[1779283523546,45.03,77351.66,0.0,0.01096,1e-05,2.27051]
[1779283528580,45.03,77345.63,0.0,0.01092,1e-05,2.26256]
[1779283533615,45.04,77347.63,0.0,0.01093,1e-05,2.26541]
[1779283539657,45.04,77347.57,0.0,0.01094,1e-05,2.26662]
[1779283544693,45.05,77339.46,0.0,0.01088,1e-05,2.25562]
[1779283549728,45.05,77344.02,0.0,0.01092,1e-05,2.26358]
[1779283554764,45.05,77344.75,0.0,0.01093,1e-05,2.26578]
[1779283559798,45.06,77341.04,0.0,0.01091,1e-05,2.26137]
[1779283564833,45.06,77331.29,0.0,0.01084,1e-05,2.24801]
[1779283569868,45.07,77333.06,0.0,0.01086,1e-05,2.25192]
[1779283574902,45.07,77333.29,0.0,0.01087,1e-05,2.25355]
[1779283579941,45.08,77319.39,0.0,0.01076,1e-05,2.23426]
[1779283584597,45.08,77326.04,0.0,0.01082,1e-05,2.24527]
[1779283584982,45.08,77324.98,0.0,0.01082,1e-05,2.24397]
[1779283585987,45.08,77304.28,0.0,0.01065,1e-05,2.21372]
[1779283587458,45.08,77304.15,0.0,0.01065,1e-05,2.21386]
[1779283588008,45.09,77304.09,0.0,0.01066,1e-05,2.2141]
[1779283593043,45.09,77301.95,0.0,0.01064,1e-05,2.21126]
[1779283598081,45.1,77295.46,0.0,0.0106,1e-05,2.20335]
[1779283603117,45.1,77294.72,0.0,0.0106,1e-05,2.20387]
[1779283608215,45.11,77293.46,0.0,0.0106,1e-05,2.20359]
[1779283610172,45.11,77280.97,0.0,0.0105,1e-05,2.18602]
[1779283615964,45.12,77275.4,0.0,0.01047,1e-05,2.17999]
[1779283621255,45.13,77270.09,0.0,0.01044,1e-05,2.17434]
[1779283623263,45.13,77257.64,0.0,0.01035,1e-05,2.15712]
[1779283628298,45.14,77258.54,0.0,0.01036,1e-05,2.15991]
[1779283633332,45.14,77259.39,0.0,0.01038,1e-05,2.16303]
[1779283635943,45.14,77259.55,0.0,0.01038,1e-05,2.16364]
[1779283636010,45.15,77251.36,0.0,0.01033,1e-05,2.15264]
[1779283638008,45.15,77251.36,0.0,0.01033,1e-05,2.15264]
[1779283638033,45.15,77248.98,0.0,0.01031,1e-05,2.15005]
[1779283643403,45.16,77255.09,0.0,0.01037,1e-05,2.16085]
[1779283645419,45.16,77268.71,0.0,0.01048,1e-05,2.1813]
[1779283647433,45.16,77281.26,0.0,0.01058,1e-05,2.20027]
[1779283652465,45.17,77276.47,0.0,0.01055,1e-05,2.19371]
[1779283657501,45.18,77287.86,0.0,0.01065,1e-05,2.21205]
[1779283662543,45.18,77275.2,0.0,0.01056,1e-05,2.19518]
[1779283667578,45.19,77272.76,0.0,0.01055,1e-05,2.19335]
[1779283672613,45.2,77274.82,0.0,0.01057,1e-05,2.19804]
[1779283678656,45.2,77271.51,0.0,0.01056,1e-05,2.19521]
[1779283683691,45.21,77270.91,0.0,0.01056,1e-05,2.19595]
[1779283688726,45.22,77261.64,0.0,0.0105,1e-05,2.18414]
[1779283692515,45.22,77253.75,0.0,0.01044,1e-05,2.17378]
[1779283692759,45.22,77247.0,0.0,0.01039,1e-05,2.16442]
[1779283697793,45.23,77245.47,0.0,0.01039,1e-05,2.16419]
[1779283698891,45.23,77245.47,0.0,0.01039,1e-05,2.16419]
[1779283698956,45.23,77244.62,0.0,0.01039,1e-05,2.16331]
[1779283704861,45.24,77248.12,0.0,0.01043,1e-05,2.17068]
[1779283709893,45.25,77247.09,0.0,0.01043,1e-05,2.17113]
[1779283714929,45.25,77249.9,0.0,0.01046,1e-05,2.17583]
[1779283717950,45.26,77238.05,0.0,0.01037,1e-05,2.15996]
[1779283722990,45.27,77244.5,0.0,0.01043,1e-05,2.17122]
[1779283728031,45.27,77240.72,0.0,0.01041,1e-05,2.16777]
[1779283733064,45.28,77240.06,0.0,0.01042,1e-05,2.16884]
[1779283738097,45.29,77246.22,0.0,0.01048,1e-05,2.17969]
[1779283743132,45.3,77251.68,0.0,0.01053,1e-05,2.1895]
[1779283748166,45.3,77252.42,0.0,0.01055,1e-05,2.19241]
[1779283753203,45.31,77247.08,0.0,0.01052,1e-05,2.18656]
[1779283758238,45.32,77248.1,0.0,0.01053,1e-05,2.18991]
[1779283763272,45.32,77246.53,0.0,0.01053,1e-05,2.18947]
[1779283768309,45.33,77244.19,0.0,0.01052,1e-05,2.18796]
[1779283773344,45.34,77259.11,0.0,0.01065,1e-05,2.21017]
[1779283778379,45.35,77252.75,0.0,0.0106,1e-05,2.20264]
[1779283783420,45.35,77255.58,0.0,0.01064,1e-05,2.20848]
[1779283788456,45.36,77254.75,0.0,0.01064,1e-05,2.20898]
[1779283793489,45.37,77256.89,0.0,0.01067,1e-05,2.2138]
[1779283798526,45.37,77259.47,0.0,0.0107,1e-05,2.21924]
[1779283803560,45.38,77249.98,0.0,0.01063,1e-05,2.20702]
[1779283808608,45.39,77254.53,0.0,0.01068,1e-05,2.21565]
[1779283813658,45.39,77246.01,0.0,0.01062,1e-05,2.20458]
[1779283817684,45.4,77256.76,0.0,0.01071,1e-05,2.22161]
[1779283821714,45.4,77245.24,0.0,0.01062,1e-05,2.20606]
[1779283826750,45.41,77241.85,0.0,0.01061,1e-05,2.20277]
[1779283831784,45.41,77246.43,0.0,0.01065,1e-05,2.21017]
[1779283836820,45.42,77251.81,0.0,0.0107,1e-05,2.21965]
[1779283841855,45.43,77259.99,0.0,0.01077,1e-05,2.23316]
[1779283846889,45.43,77252.26,0.0,0.01072,1e-05,2.2233]
[1779283851925,45.44,77254.44,0.0,0.01075,1e-05,2.22796]
[1779283856959,45.44,77262.83,0.0,0.01082,1e-05,2.24174]
[1779283861545,45.45,77253.24,0.0,0.01075,1e-05,2.2288]
[1779283861997,45.45,77245.53,0.0,0.01069,1e-05,2.21753]
[1779283863007,45.46,77261.08,0.0,0.01083,1e-05,2.24369]
[1779283863819,45.46,77261.08,0.0,0.01083,1e-05,2.24369]
[1779283864009,45.47,77272.56,0.0,0.01094,1e-05,2.26327]
[1779283869047,45.47,77286.2,0.0,0.01106,1e-05,2.28467]
[1779283873075,45.48,77275.42,0.0,0.01097,1e-05,2.26936]
[1779283878109,45.48,77264.95,0.0,0.01089,1e-05,2.25498]
[1779283883149,45.49,77264.81,0.0,0.0109,1e-05,2.25594]
[1779283888186,45.49,77261.63,0.0,0.01088,1e-05,2.2525]
[1779283893220,45.49,77255.19,0.0,0.01083,1e-05,2.243]
[1779283896242,45.5,77244.06,0.0,0.01075,1e-05,2.22751]
[1779283901278,45.5,77240.12,0.0,0.01072,1e-05,2.22323]
[1779283906313,45.51,77237.03,0.0,0.01071,1e-05,2.2201]
[1779283911459,45.52,77220.53,0.0,0.01059,1e-05,2.19795]
[1779283916493,45.52,77212.55,0.0,0.01053,1e-05,2.18775]
[1779283921528,45.53,77212.39,0.0,0.01054,1e-05,2.18914]
[1779283924549,45.53,77223.09,0.0,0.01063,1e-05,2.20552]
[1779283928578,45.53,77208.98,0.0,0.01052,1e-05,2.18628]
[1779283933613,45.54,77203.99,0.0,0.01049,1e-05,2.18062]
[1779283938649,45.55,77202.65,0.0,0.01049,1e-05,2.18025]
[1779283943684,45.55,77202.34,0.0,0.0105,1e-05,2.18142]
[1779283946469,45.56,77207.55,0.0,0.01054,1e-05,2.18987]
[1779283946704,45.56,77207.55,0.0,0.01054,1e-05,2.18987]
[1779283950281,45.56,77206.04,0.0,0.01053,1e-05,2.18832]
[1779283950340,45.56,77206.98,0.0,0.01055,1e-05,2.19029]
[1779283951097,45.56,77206.98,0.0,0.01055,1e-05,2.19029]
[1779283951196,45.56,77214.55,0.0,0.0106,1e-05,2.20023]
[1779283952749,45.56,77225.83,0.0,0.01069,1e-05,2.21689]
[1779283953920,45.56,77225.83,0.0,0.01069,1e-05,2.21689]
[1779283954021,45.56,77206.05,0.0,0.01054,1e-05,2.18851]
[1779283959797,45.57,77215.43,0.0,0.01062,1e-05,2.20385]
[1779283960805,45.57,77196.73,0.0,0.01048,1e-05,2.17717]
[1779283965840,45.58,77193.25,0.0,0.01046,1e-05,2.17384]
[1779283970875,45.59,77199.77,0.0,0.01052,1e-05,2.18484]
[1779283975914,45.59,77206.43,0.0,0.01058,1e-05,2.19605]
[1779283980962,45.6,77217.23,0.0,0.01067,1e-05,2.21351]
[1779283985988,45.6,77210.74,0.0,0.01063,1e-05,2.20548]
[1779283991096,45.61,77215.22,0.0,0.01067,1e-05,2.21307]
[1779283991159,45.61,77200.68,0.0,0.01056,1e-05,2.19204]
[1779283993039,45.61,77186.9,0.0,0.01046,1e-05,2.17315]
[1779283993984,45.61,77186.9,0.0,0.01046,1e-05,2.17315]
[1779283994046,45.61,77193.36,0.0,0.01051,1e-05,2.18273]
[1779283999083,45.62,77188.98,0.0,0.01048,1e-05,2.17772]
[1779284004353,45.62,77197.12,0.0,0.01055,1e-05,2.19072]
[1779284004388,45.62,77178.51,0.0,0.01041,1e-05,2.16466]
[1779284006170,45.63,77167.72,0.0,0.01033,1e-05,2.14998]
[1779284007941,45.63,77162.91,0.0,0.01029,1e-05,2.14316]
[1779284008152,45.63,77166.57,0.0,0.01033,1e-05,2.14912]
[1779284013186,45.64,77165.72,0.0,0.01032,1e-05,2.14855]
[1779284018221,45.64,77163.75,0.0,0.01032,1e-05,2.14759]
[1779284023256,45.65,77161.88,0.0,0.01031,1e-05,2.14681]
[1779284024060,45.65,77161.88,0.0,0.01031,1e-05,2.14681]
[1779284024262,45.65,77162.23,0.0,0.01032,1e-05,2.14725]
[1779284028292,45.65,77149.32,0.0,0.01022,1e-05,2.12876]
[1779284033326,45.65,77141.66,0.0,0.01016,1e-05,2.11797]
[1779284037355,45.65,77154.84,0.0,0.01026,1e-05,2.1365]
[1779284042390,45.65,77162.12,0.0,0.01031,1e-05,2.14679]
[1779284044409,45.65,77178.06,0.0,0.01044,1e-05,2.16946]
[1779284049442,45.65,77176.25,0.0,0.01042,1e-05,2.16688]
[1779284054478,45.65,77165.62,0.0,0.01034,1e-05,2.15175]
[1779284059512,45.65,77169.8,0.0,0.01037,1e-05,2.15769]
[1779284064547,45.65,77171.97,0.0,0.01039,1e-05,2.16078]
[1779284069582,45.65,77168.4,0.0,0.01036,1e-05,2.1557]
[1779284074617,45.65,77173.76,0.0,0.0104,1e-05,2.16204]
[1779284079652,45.65,77176.32,0.0,0.01042,1e-05,2.16569]
[1779284084686,45.65,77169.18,0.0,0.01036,1e-05,2.15553]
[1779284087428,45.65,77180.64,0.0,0.01045,1e-05,2.17186]
[1779284091735,45.65,77191.26,0.0,0.01053,1e-05,2.18708]
[1779284097502,45.65,77200.61,0.0,0.01061,1e-05,2.20088]
[1779284097769,45.65,77200.61,0.0,0.01061,1e-05,2.20088]
[1779284097790,45.65,77210.36,0.0,0.01069,1e-05,2.21564]
[1779284102817,45.66,77210.31,0.0,0.0107,1e-05,2.21699]
[1779284107573,45.67,77188.9,0.0,0.01054,1e-05,2.18758]
[1779284112889,45.67,77190.01,0.0,0.01055,1e-05,2.19083]
[1779284117643,45.68,77176.86,0.0,0.01046,1e-05,2.17369]
[1779284122959,45.69,77178.13,0.0,0.01048,1e-05,2.17724]
[1779284124973,45.69,77192.29,0.0,0.0106,1e-05,2.19821]
[1779284129001,45.69,77181.05,0.0,0.01051,1e-05,2.18328]
[1779284134036,45.7,77173.36,0.0,0.01046,1e-05,2.17267]
[1779284139071,45.71,77168.47,0.0,0.01043,1e-05,2.16737]
[1779284144112,45.71,77169.77,0.0,0.01045,1e-05,2.17095]
[1779284149146,45.72,77160.89,0.0,0.01039,1e-05,2.15967]
[1779284152836,45.72,77157.53,0.0,0.01037,1e-05,2.15628]
[1779284153175,45.72,77147.66,0.0,0.0103,1e-05,2.14268]
[1779284154205,45.73,77134.23,0.0,0.0102,1e-05,2.12418]
[1779284155211,45.73,77119.68,0.0,0.01009,1e-05,2.10429]
[1779284156324,45.73,77119.68,0.0,0.01009,1e-05,2.10429]
[1779284156412,45.73,77102.82,0.0,0.00997,1e-05,2.08139]
[1779284157261,45.73,77102.82,0.0,0.00997,1e-05,2.08139]
[1779284157283,45.73,77073.63,0.0,0.00975,1e-05,2.0419]
[1779284159277,45.74,77054.3,0.0,0.00962,1e-05,2.01689]
[1779284162494,45.74,77042.44,0.0,0.00954,1e-05,2.00274]
[1779284163375,45.74,77020.66,0.0,0.00939,1e-05,1.97379]
[1779284165309,45.79,77001.5,0.0,0.00932,1e-05,1.96086]
[1779284166040,45.79,77001.5,0.0,0.00932,1e-05,1.96086]
[1779284166482,45.79,77001.5,0.0,0.00932,1e-05,1.96086]
[1779284170383,45.9,77014.43,0.0,0.00956,1e-05,2.00486]
[1779284173403,45.93,77040.94,0.0,0.00979,1e-05,2.04687]
[1779284175413,45.95,77051.61,0.0,0.0099,1e-05,2.0675]
[1779284179078,45.96,77059.67,0.0,0.00997,1e-05,2.08045]
[1779284179444,45.96,77062.28,0.0,0.00999,1e-05,2.0845]
[1779284184484,45.97,77058.45,0.0,0.00997,1e-05,2.08107]
[1779284188534,45.98,77047.35,0.0,0.0099,1e-05,2.06772]
[1779284191555,45.99,77029.33,0.0,0.00977,1e-05,2.04395]
[1779284193577,45.99,77045.2,0.0,0.00989,1e-05,2.06602]
[1779284198602,46.0,77049.42,0.0,0.00994,1e-05,2.0741]
[1779284203639,46.01,77052.21,0.0,0.00997,1e-05,2.08018]
[1779284206653,46.01,77053.72,0.0,0.00998,1e-05,2.08315]
[1779284206751,46.01,77066.39,0.0,0.01008,1e-05,2.10105]
[1779284209617,46.02,77069.98,0.0,0.01011,1e-05,2.10687]
[1779284209719,46.02,77071.86,0.0,0.01013,1e-05,2.10988]
[1779284214716,46.03,77057.73,0.0,0.01003,1e-05,2.09234]
[1779284216730,46.03,77070.44,0.0,0.01013,1e-05,2.11076]
[1779284219768,46.04,77059.81,0.0,0.01006,1e-05,2.09764]
[1779284223938,46.04,77054.1,0.0,0.01003,1e-05,2.09104]
[1779284224816,46.04,77030.05,0.0,0.00985,1e-05,2.05858]
[1779284226827,46.05,77002.63,0.0,0.00966,1e-05,2.02254]
[1779284227833,46.05,76989.12,0.0,0.00957,1e-05,2.00504]
[1779284232867,46.06,77003.83,0.0,0.00969,1e-05,2.02749]
[1779284237732,46.07,77010.85,0.0,0.00975,1e-05,2.03898]
[1779284237830,46.07,77009.61,0.0,0.00974,1e-05,2.03781]
[1779284240495,46.07,77000.58,0.0,0.00968,1e-05,2.02667]
[1779284240514,46.08,76992.36,0.0,0.00963,1e-05,2.01619]
[1779284242202,46.08,76992.36,0.0,0.00963,1e-05,2.01672]
[1779284242303,46.08,76972.62,0.0,0.00949,1e-05,1.99102]
[1779284247986,46.09,76984.13,0.0,0.00959,1e-05,2.00965]
[1779284249751,46.09,76984.13,0.0,0.00959,1e-05,2.00965]
[1779284249759,46.1,76981.62,0.0,0.00958,1e-05,2.00686]
[1779284251012,46.1,76965.39,0.0,0.00946,1e-05,1.9847]
[1779284253036,46.13,76942.34,0.0,0.00934,1e-05,1.96136]
[1779284254041,46.15,76931.41,0.0,0.00929,1e-05,1.95328]
[1779284255741,46.18,76911.7,0.0,0.00919,1e-05,1.934]
[1779284258067,46.26,76926.24,0.0,0.00939,1e-05,1.97184]
[1779284260083,46.31,76949.26,0.0,0.00962,1e-05,2.01365]
[1779284263440,46.31,76950.03,0.0,0.00963,1e-05,2.01572]
[1779284263542,46.31,76958.11,0.0,0.00969,1e-05,2.02701]
[1779284269150,46.33,76964.68,0.0,0.00976,1e-05,2.03882]
[1779284274186,46.34,76970.21,0.0,0.00981,1e-05,2.04868]
[1779284276199,46.34,76991.08,0.0,0.00997,1e-05,2.07788]
[1779284278213,46.34,77001.67,0.0,0.01005,1e-05,2.0932]
[1779284279076,46.34,77001.67,0.0,0.01005,1e-05,2.0932]
[1779284279220,46.34,77003.06,0.0,0.01006,1e-05,2.09552]
[1779284280249,46.35,77018.72,0.0,0.01018,1e-05,2.11748]
[1779284283262,46.35,77004.28,0.0,0.01008,1e-05,2.09872]
[1779284284253,46.35,77004.28,0.0,0.01008,1e-05,2.09872]
[1779284284315,46.35,77004.53,0.0,0.01008,1e-05,2.09946]
[1779284288303,46.36,77021.41,0.0,0.01022,1e-05,2.12432]
[1779284293329,46.36,77031.6,0.0,0.0103,1e-05,2.14021]
[1779284295344,46.37,77013.26,0.0,0.01017,1e-05,2.11544]
[1779284297357,46.37,77000.87,0.0,0.01008,1e-05,2.09914]
[1779284303411,46.38,76983.91,0.0,0.00997,1e-05,2.07836]
[1779284305416,46.38,77004.2,0.0,0.01012,1e-05,2.10695]
[1779284308438,46.39,76990.79,0.0,0.01003,1e-05,2.08972]
[1779284313476,46.4,76998.87,0.0,0.0101,1e-05,2.1015]
[1779284318515,46.4,76997.93,0.0,0.0101,1e-05,2.10214]
[1779284321535,46.41,77012.23,0.0,0.01021,1e-05,2.12298]
[1779284326570,46.42,77026.47,0.0,0.01033,1e-05,2.14446]
[1779284330599,46.42,77014.7,0.0,0.01025,1e-05,2.12938]
[1779284335632,46.43,77015.08,0.0,0.01026,1e-05,2.13161]
[1779284340670,46.43,77022.39,0.0,0.01032,1e-05,2.14336]
[1779284343966,46.44,77013.24,0.0,0.01026,1e-05,2.13126]
[1779284344701,46.44,77017.76,0.0,0.01029,1e-05,2.13821]
[1779284345708,46.44,77043.24,0.0,0.01049,1e-05,2.17421]
[1779284350745,46.44,77043.5,0.0,0.0105,1e-05,2.17586]
[1779284354774,46.45,77027.62,0.0,0.01038,1e-05,2.15452]
[1779284355659,46.45,77027.62,0.0,0.01038,1e-05,2.15452]
[1779284355779,46.45,77024.99,0.0,0.01037,1e-05,2.15113]
[1779284358800,46.45,77010.74,0.0,0.01026,1e-05,2.13217]
[1779284362829,46.46,77000.12,0.0,0.01019,1e-05,2.11875]
[1779284367863,46.47,77003.32,0.0,0.01022,1e-05,2.1249]
[1779284372905,46.47,77006.86,0.0,0.01025,1e-05,2.13018]
[1779284376930,46.48,77019.05,0.0,0.01035,1e-05,2.14842]
[1779284380972,46.48,77034.32,0.0,0.01048,1e-05,2.17127]
[1779284382982,46.48,77013.16,0.0,0.01032,1e-05,2.14195]
[1779284388017,46.49,77011.4,0.0,0.01031,1e-05,2.1414]
[1779284390032,46.49,77022.61,0.0,0.0104,1e-05,2.15735]
[1779284395066,46.5,77025.09,0.0,0.01043,1e-05,2.16249]
[1779284400101,46.5,77035.85,0.0,0.01052,1e-05,2.17896]
[1779284405161,46.51,77034.56,0.0,0.01052,1e-05,2.17839]
[1779284406878,46.51,77014.96,0.0,0.01037,1e-05,2.15114]
[1779284409179,46.51,77001.88,0.0,0.01027,1e-05,2.13378]
[1779284413203,46.52,77003.94,0.0,0.01029,1e-05,2.13762]
[1779284413228,46.52,77010.75,0.0,0.01035,1e-05,2.1474]
[1779284416846,46.52,77008.15,0.0,0.01033,1e-05,2.14438]
[1779284416883,46.52,76980.68,0.0,0.01013,1e-05,2.10672]
[1779284422270,46.53,76979.11,0.0,0.01013,1e-05,2.10674]
[1779284427308,46.54,76985.68,0.0,0.01019,1e-05,2.11756]
[1779284428203,46.54,76985.68,0.0,0.01019,1e-05,2.11756]
[1779284428313,46.54,76980.3,0.0,0.01015,1e-05,2.11051]
[1779284429982,46.54,76980.3,0.0,0.01015,1e-05,2.11051]
[1779284430012,46.54,76980.38,0.0,0.01015,1e-05,2.11098]
[1779284432342,46.55,76966.1,0.0,0.01005,1e-05,2.09126]
[1779284437375,46.55,76966.03,0.0,0.01006,1e-05,2.09313]
[1779284441230,46.56,76975.62,0.0,0.01013,1e-05,2.10734]
[1779284441403,46.56,76978.57,0.0,0.01016,1e-05,2.11175]
[1779284442416,46.56,76994.8,0.0,0.01028,1e-05,2.13449]
[1779284443417,46.56,77017.08,0.0,0.01045,1e-05,2.16586]
[1779284448452,46.57,77012.25,0.0,0.01042,1e-05,2.16046]
[1779284453331,46.57,77010.41,0.0,0.01041,1e-05,2.15897]
[1779284453486,46.57,77011.54,0.0,0.01042,1e-05,2.16083]
[1779284458523,46.58,77015.9,0.0,0.01046,1e-05,2.16827]
[1779284461576,46.58,77016.95,0.0,0.01047,1e-05,2.17026]
[1779284461679,46.58,77043.33,0.0,0.01068,1e-05,2.2078]
[1779284464565,46.58,77061.85,0.0,0.01083,1e-05,2.2349]
[1779284466579,46.58,77050.09,0.0,0.01074,1e-05,2.21837]
[1779284469402,46.59,77056.3,0.0,0.01079,1e-05,2.22761]
[1779284469601,46.59,77062.39,0.0,0.01084,1e-05,2.23652]
[1779284474636,46.59,77059.21,0.0,0.01081,1e-05,2.23266]
[1779284479676,46.59,77062.93,0.0,0.01085,1e-05,2.23874]
[1779284484710,46.6,77041.87,0.0,0.01069,1e-05,2.20935]
[1779284489743,46.6,77042.83,0.0,0.0107,1e-05,2.21173]
[1779284492764,46.6,77021.39,0.0,0.01053,1e-05,2.18063]
[1779284495180,46.6,77013.77,0.0,0.01048,1e-05,2.17016]
[1779284495218,46.6,76994.47,0.0,0.01033,1e-05,2.14347]
[1779284496802,46.61,76978.43,0.0,0.01021,1e-05,2.12185]
[1779284497810,46.61,76966.0,0.0,0.01012,1e-05,2.10512]
[1779284501300,46.61,76973.08,0.0,0.01018,1e-05,2.11593]
[1779284501838,46.61,76971.27,0.0,0.01017,1e-05,2.11379]
[1779284505217,46.62,76979.22,0.0,0.01023,1e-05,2.12543]
[1779284505872,46.62,76965.06,0.0,0.01013,1e-05,2.10663]
[1779284506881,46.62,76950.49,0.0,0.01003,1e-05,2.0871]
[1779284509045,46.62,76952.57,0.0,0.01004,1e-05,2.09033]
[1779284509143,46.62,76968.57,0.0,0.01016,1e-05,2.11259]
[1779284510918,46.63,76957.12,0.0,0.01008,1e-05,2.09765]
[1779284515956,46.63,76950.38,0.0,0.01004,1e-05,2.09038]
[1779284520993,46.64,76961.43,0.0,0.01014,1e-05,2.10744]
[1779284523005,46.64,76972.63,0.0,0.01022,1e-05,2.12354]
[1779284528042,46.65,76964.47,0.0,0.01017,1e-05,2.11396]
[1779284530575,46.65,76969.43,0.0,0.01021,1e-05,2.12147]
[1779284531076,46.66,76977.82,0.0,0.01028,1e-05,2.13339]
[1779284532073,46.66,76995.37,0.0,0.01041,1e-05,2.15809]
[1779284533079,46.66,77006.19,0.0,0.0105,1e-05,2.17351]
[1779284537107,46.66,76990.63,0.0,0.01038,1e-05,2.15277]
[1779284538812,46.66,76989.13,0.0,0.01037,1e-05,2.15097]
[1779284539122,46.66,76998.59,0.0,0.01045,1e-05,2.16446]
[1779284544157,46.67,77010.57,0.0,0.01055,1e-05,2.1828]
[1779284547177,46.67,76996.92,0.0,0.01044,1e-05,2.16414]
[1779284548183,46.67,76985.38,0.0,0.01036,1e-05,2.14832]
[1779284553218,46.68,76974.1,0.0,0.01028,1e-05,2.13317]
[1779284557249,46.68,76987.61,0.0,0.01039,1e-05,2.15311]
[1779284562284,46.69,76986.5,0.0,0.01038,1e-05,2.15269]
[1779284567321,46.7,76978.45,0.0,0.01033,1e-05,2.14322]
[1779284572354,46.7,76984.57,0.0,0.01039,1e-05,2.15319]
[1779284577390,46.71,76967.5,0.0,0.01027,1e-05,2.13091]
[1779284582425,46.71,76960.94,0.0,0.01023,1e-05,2.12343]
[1779284587461,46.72,76955.72,0.0,0.0102,1e-05,2.11796]
[1779284591496,46.73,76972.31,0.0,0.01033,1e-05,2.1422]
[1779284596531,46.73,76976.36,0.0,0.01037,1e-05,2.14934]
[1779284599038,46.73,76972.34,0.0,0.01034,1e-05,2.14406]
[1779284599044,46.73,76972.18,0.0,0.01034,1e-05,2.14414]
[1779284604598,46.74,76971.03,0.0,0.01034,1e-05,2.14439]
[1779284607629,46.75,76954.79,0.0,0.01022,1e-05,2.12289]
[1779284612666,46.75,76953.34,0.0,0.01022,1e-05,2.12132]
[1779284617701,46.76,76963.97,0.0,0.01031,1e-05,2.13763]
[1779284622738,46.76,76965.45,0.0,0.01033,1e-05,2.1412]
[1779284624750,46.77,76953.94,0.0,0.01024,1e-05,2.12595]
[1779284629786,46.77,76953.1,0.0,0.01025,1e-05,2.12649]
[1779284634823,46.78,76962.55,0.0,0.01033,1e-05,2.14116]
[1779284639863,46.79,76961.85,0.0,0.01033,1e-05,2.14174]
[1779284644910,46.79,76964.05,0.0,0.01035,1e-05,2.14635]
[1779284648926,46.8,76975.04,0.0,0.01044,1e-05,2.16286]
[1779284653961,46.8,76980.14,0.0,0.01049,1e-05,2.17143]
[1779284658996,46.81,76971.52,0.0,0.01043,1e-05,2.16085]
[1779284663023,46.81,76959.84,0.0,0.01035,1e-05,2.14584]
[1779284666046,46.82,76972.29,0.0,0.01045,1e-05,2.16413]
[1779284667933,46.82,76978.89,0.0,0.0105,1e-05,2.17365]
[1779284668088,46.82,76983.88,0.0,0.01054,1e-05,2.18093]
[1779284668575,46.82,76983.88,0.0,0.01054,1e-05,2.18093]
[1779284669079,46.82,76987.69,0.0,0.01057,1e-05,2.18655]
[1779284670088,46.82,77004.9,0.0,0.01071,1e-05,2.21112]
[1779284675119,46.83,77002.12,0.0,0.01068,1e-05,2.20694]
[1779284680156,46.83,77007.18,0.0,0.01073,1e-05,2.21518]
[1779284685190,46.83,77010.23,0.0,0.01076,1e-05,2.22046]
[1779284690225,46.84,77003.82,0.0,0.01071,1e-05,2.21225]
[1779284692305,46.84,77020.31,0.0,0.01084,1e-05,2.23594]
[1779284693279,46.84,77054.8,0.0,0.01112,1e-05,2.2862]
[1779284698314,46.84,77049.98,0.0,0.01108,1e-05,2.27952]
[1779284698659,46.84,77049.98,0.0,0.01108,1e-05,2.27952]
[1779284699320,46.84,77049.03,0.0,0.01107,1e-05,2.27822]
[1779284701212,46.84,77049.3,0.0,0.01108,1e-05,2.27868]
[1779284701340,46.84,77047.3,0.0,0.01106,1e-05,2.27578]
[1779284703352,46.84,77059.96,0.0,0.01116,1e-05,2.29439]
[1779284708385,46.84,77062.35,0.0,0.01118,1e-05,2.29811]
[1779284712416,46.84,77079.81,0.0,0.01132,1e-05,2.32384]
[1779284715437,46.84,77092.54,0.0,0.01143,1e-05,2.34267]
[1779284718457,46.84,77079.64,0.0,0.01132,1e-05,2.32353]
[1779284720500,46.84,77092.08,0.0,0.01142,1e-05,2.34188]
[1779284725521,46.84,77095.08,0.0,0.01145,1e-05,2.34615]
[1779284729549,46.84,77107.42,0.0,0.01155,1e-05,2.36434]
[1779284734587,46.84,77102.13,0.0,0.0115,1e-05,2.35474]
[1779284739621,46.84,77096.66,0.0,0.01145,1e-05,2.3463]
[1779284744656,46.84,77106.27,0.0,0.01153,1e-05,2.36038]
[1779284749691,46.84,77098.63,0.0,0.01146,1e-05,2.34867]
[1779284754728,46.84,77100.01,0.0,0.01147,1e-05,2.35039]
[1779284758758,46.84,77088.03,0.0,0.01137,1e-05,2.33237]
[1779284763801,46.84,77094.03,0.0,0.01142,1e-05,2.34109]
[1779284768831,46.83,77092.62,0.0,0.01141,1e-05,2.3388]
[1779284771850,46.83,77105.3,0.0,0.01151,1e-05,2.35754]
[1779284777578,46.83,77100.88,0.0,0.01147,1e-05,2.35054]
[1779284782930,46.83,77098.04,0.0,0.01145,1e-05,2.346]
[1779284787965,46.83,77095.58,0.0,0.01143,1e-05,2.34203]
[1779284793003,46.83,77087.0,0.0,0.01135,1e-05,2.32764]
[1779284798041,46.83,77095.59,0.0,0.01142,1e-05,2.34011]
[1779284803073,46.83,77103.34,0.0,0.01148,1e-05,2.35126]
[1779284804080,46.83,77118.63,0.0,0.0116,1e-05,2.37405]
[1779284808115,46.82,77133.18,0.0,0.01172,1e-05,2.39551]
[1779284809116,46.82,77153.66,0.0,0.01189,1e-05,2.42648]
[1779284810235,46.82,77153.66,0.0,0.01189,1e-05,2.42648]
[1779284810318,46.82,77154.82,0.0,0.0119,1e-05,2.42786]
[1779284815417,46.82,77163.79,0.0,0.01197,1e-05,2.441]
[1779284815478,46.82,77169.21,0.0,0.01202,1e-05,2.44889]
[1779284819194,46.82,77193.56,0.0,0.01222,1e-05,2.48591]
[1779284821204,46.81,77210.43,0.0,0.01237,1e-05,2.51173]
[1779284823218,46.81,77221.31,0.0,0.01246,1e-05,2.52818]
[1779284824226,46.81,77210.11,0.0,0.01236,1e-05,2.51019]
[1779284826241,46.81,77191.25,0.0,0.01219,1e-05,2.47985]
[1779284827741,46.81,77189.31,0.0,0.01217,1e-05,2.47657]
[1779284828254,46.81,77192.88,0.0,0.0122,1e-05,2.48212]
[1779284832286,46.8,77207.25,0.0,0.01232,1e-05,2.5031]
[1779284836039,46.8,77201.18,0.0,0.01226,1e-05,2.49269]
[1779284836310,46.8,77201.34,0.0,0.01226,1e-05,2.49264]
[1779284839719,46.79,77198.36,0.0,0.01223,1e-05,2.48742]
[1779284840338,46.79,77204.02,0.0,0.01227,1e-05,2.49566]
[1779284841586,46.79,77204.02,0.0,0.01227,1e-05,2.49566]
[1779284841645,46.79,77212.08,0.0,0.01234,1e-05,2.50798]
[1779284843603,46.79,77212.08,0.0,0.01234,1e-05,2.50766]
[1779284843606,46.79,77223.31,0.0,0.01244,1e-05,2.52499]
[1779284845446,46.79,77223.31,0.0,0.01244,1e-05,2.52464]
[1779284845544,46.79,77225.91,0.0,0.01246,1e-05,2.52839]
[1779284851416,46.78,77236.35,0.0,0.01253,1e-05,2.54124]
[1779284852429,46.78,77255.43,0.0,0.0127,1e-05,2.5712]
[1779284853429,46.78,77274.97,0.0,0.01287,1e-05,2.60214]
[1779284858464,46.77,77287.81,0.0,0.01297,1e-05,2.62039]
[1779284861486,46.76,77304.61,0.0,0.01312,1e-05,2.64617]
[1779284862215,46.76,77304.61,0.0,0.01312,1e-05,2.64617]
[1779284862503,46.76,77306.97,0.0,0.01313,1e-05,2.64945]
[1779284864527,46.76,77267.86,0.0,0.01278,1e-05,2.58538]
[1779284869554,46.75,77260.59,0.0,0.01269,1e-05,2.571]
[1779284874592,46.73,77254.39,0.0,0.01261,1e-05,2.55527]
[1779284875599,46.72,77232.72,0.0,0.01241,1e-05,2.52056]
[1779284878620,46.72,77220.69,0.0,0.0123,1e-05,2.50068]
[1779284882648,46.72,77238.95,0.0,0.01245,1e-05,2.52814]
[1779284886677,46.71,77224.37,0.0,0.01232,1e-05,2.50376]
[1779284887684,46.71,77236.29,0.0,0.01242,1e-05,2.52217]
[1779284890705,46.71,77225.21,0.0,0.01232,1e-05,2.50372]
[1779284895740,46.7,77227.8,0.0,0.01233,1e-05,2.50615]
[1779284900776,46.69,77222.77,0.0,0.01228,1e-05,2.49659]
[1779284904804,46.69,77242.36,0.0,0.01244,1e-05,2.52611]
[1779284905543,46.69,77242.36,0.0,0.01244,1e-05,2.52611]
[1779284905812,46.69,77244.61,0.0,0.01246,1e-05,2.5293]
[1779284907882,46.69,77238.15,0.0,0.0124,1e-05,2.51834]
[1779284908538,46.68,77227.35,0.0,0.0123,1e-05,2.501]
[1779284913558,46.68,77225.42,0.0,0.01227,1e-05,2.49557]
[1779284913614,46.68,77211.43,0.0,0.01215,1e-05,2.4731]
[1779284918914,46.67,77210.15,0.0,0.01213,1e-05,2.46971]
[1779284920931,46.67,77198.38,0.0,0.01203,1e-05,2.45123]
[1779284923947,46.67,77186.62,0.0,0.01192,1e-05,2.43241]
[1779284928983,46.67,77181.56,0.0,0.01187,1e-05,2.42357]
[1779284930086,46.67,77181.56,0.0,0.01187,1e-05,2.42357]
[1779284930130,46.67,77177.76,0.0,0.01184,1e-05,2.41756]
[1779284935024,46.66,77158.2,0.0,0.01167,1e-05,2.38696]
[1779284940077,46.66,77159.52,0.0,0.01168,1e-05,2.38834]
[1779284945123,46.66,77144.74,0.0,0.01155,1e-05,2.36546]
[1779284950162,46.66,77149.97,0.0,0.01159,1e-05,2.37296]
[1779284955197,46.65,77140.78,0.0,0.01151,1e-05,2.35861]
[1779284960232,46.65,77144.1,0.0,0.01154,1e-05,2.36325]
[1779284965267,46.65,77150.47,0.0,0.01159,1e-05,2.37238]
[1779284970302,46.65,77148.24,0.0,0.01157,1e-05,2.36854]
[1779284975457,46.65,77140.55,0.0,0.0115,1e-05,2.35529]
[1779284975466,46.65,77132.43,0.0,0.01143,1e-05,2.34309]
[1779284977357,46.65,77109.33,0.0,0.01124,1e-05,2.30873]
[1779284978366,46.65,77096.21,0.0,0.01114,1e-05,2.28947]
[1779284979569,46.65,77096.21,0.0,0.01114,1e-05,2.28947]
[1779284979611,46.65,77105.72,0.0,0.01121,1e-05,2.30347]
[1779284985414,46.65,77101.87,0.0,0.01118,1e-05,2.29806]
[1779284989707,46.65,77108.11,0.0,0.01123,1e-05,2.30737]
[1779284989761,46.65,77121.36,0.0,0.01134,1e-05,2.32699]
[1779284994474,46.65,77142.04,0.0,0.01151,1e-05,2.35785]
[1779284997197,46.65,77142.0,0.0,0.01151,1e-05,2.35769]
[1779284997495,46.65,77143.61,0.0,0.01152,1e-05,2.36005]
[1779285002529,46.65,77142.57,0.0,0.01151,1e-05,2.35822]
[1779285006560,46.65,77154.32,0.0,0.01161,1e-05,2.37566]
[1779285008576,46.65,77165.87,0.0,0.0117,1e-05,2.39293]
[1779285013607,46.64,77158.83,0.0,0.01164,1e-05,2.3817]
[1779285015629,46.64,77171.66,0.0,0.01175,1e-05,2.40094]
[1779285020658,46.64,77178.75,0.0,0.0118,1e-05,2.41104]
[1779285025694,46.64,77188.18,0.0,0.01188,1e-05,2.42473]
[1779285030729,46.64,77173.16,0.0,0.01175,1e-05,2.40111]
[1779285035804,46.63,77186.45,0.0,0.01185,1e-05,2.41942]
[1779285040838,46.63,77183.09,0.0,0.01182,1e-05,2.41366]
[1779285045873,46.63,77170.76,0.0,0.01171,1e-05,2.3944]
[1779285048898,46.63,77155.91,0.0,0.01159,1e-05,2.37172]
[1779285053930,46.63,77152.05,0.0,0.01155,1e-05,2.36568]
[1779285056955,46.63,77138.0,0.0,0.01144,1e-05,2.34446]
[1779285059830,46.63,77140.64,0.0,0.01146,1e-05,2.34838]
[1779285059981,46.63,77136.99,0.0,0.01143,1e-05,2.34291]
[1779285063002,46.63,77123.93,0.0,0.01132,1e-05,2.32345]
[1779285067031,46.63,77100.89,0.0,0.01114,1e-05,2.28958]
[1779285072067,46.63,77110.32,0.0,0.01121,1e-05,2.30378]
[1779285076750,46.63,77096.57,0.0,0.01111,1e-05,2.28383]
[1779285082137,46.63,77088.75,0.0,0.01105,1e-05,2.27295]
[1779285086819,46.63,77103.1,0.0,0.01116,1e-05,2.29432]
[1779285092253,46.63,77100.09,0.0,0.01113,1e-05,2.28887]
[1779285093256,46.63,77117.07,0.0,0.01127,1e-05,2.3139]
[1779285094260,46.63,77128.14,0.0,0.01136,1e-05,2.33036]
[1779285099291,46.63,77118.91,0.0,0.01129,1e-05,2.31663]
[1779285104326,46.63,77118.69,0.0,0.01129,1e-05,2.31642]
[1779285109360,46.63,77128.45,0.0,0.01136,1e-05,2.33093]
[1779285114397,46.63,77145.9,0.0,0.01151,1e-05,2.35695]
[1779285115406,46.63,77132.49,0.0,0.0114,1e-05,2.33688]
[1779285120439,46.63,77135.17,0.0,0.01142,1e-05,2.34082]
[1779285124469,46.63,77161.29,0.0,0.01163,1e-05,2.37993]
[1779285126883,46.63,77163.41,0.0,0.01165,1e-05,2.38305]
[1779285126975,46.63,77168.86,0.0,0.0117,1e-05,2.39121]
[1779285127924,46.63,77168.86,0.0,0.0117,1e-05,2.39121]
[1779285128004,46.63,77173.33,0.0,0.01173,1e-05,2.3979]
[1779285133549,46.63,77175.2,0.0,0.01175,1e-05,2.40019]
[1779285135906,46.63,77182.61,0.0,0.01181,1e-05,2.41137]
[1779285135997,46.63,77178.59,0.0,0.01177,1e-05,2.40512]
[1779285141604,46.63,77168.22,0.0,0.01168,1e-05,2.38879]
[1779285143956,46.63,77168.34,0.0,0.01168,1e-05,2.3889]
[1779285144051,46.63,77156.76,0.0,0.01159,1e-05,2.37128]
[1779285149662,46.63,77139.46,0.0,0.01144,1e-05,2.34505]
[1779285154698,46.63,77137.76,0.0,0.01142,1e-05,2.34115]
[1779285159756,46.63,77143.76,0.0,0.01147,1e-05,2.35006]
[1779285164769,46.63,77145.94,0.0,0.01149,1e-05,2.35325]
[1779285165775,46.63,77135.17,0.0,0.0114,1e-05,2.33713]
[1779285170810,46.63,77125.1,0.0,0.01132,1e-05,2.32215]
[1779285175845,46.63,77138.17,0.0,0.01142,1e-05,2.3416]
[1779285178866,46.63,77155.07,0.0,0.01156,1e-05,2.36682]
[1779285183901,46.62,77150.98,0.0,0.01153,1e-05,2.36035]
[1779285188936,46.62,77145.89,0.0,0.01148,1e-05,2.3525]
[1779285190152,46.62,77145.89,0.0,0.01148,1e-05,2.3525]
[1779285190950,46.62,77156.82,0.0,0.01157,1e-05,2.3688]
[1779285194035,46.62,77158.23,0.0,0.01158,1e-05,2.37079]
[1779285194112,46.62,77151.24,0.0,0.01153,1e-05,2.36014]
[1779285200021,46.62,77160.01,0.0,0.0116,1e-05,2.37308]
[1779285200043,46.62,77160.01,0.0,0.0116,1e-05,2.37308]
[1779285200139,46.62,77173.98,0.0,0.01171,1e-05,2.39414]
[1779285204724,46.62,77176.1,0.0,0.01173,1e-05,2.39699]
[1779285205054,46.62,77179.57,0.0,0.01176,1e-05,2.40216]
[1779285210066,46.62,77183.32,0.0,0.01179,1e-05,2.40741]
[1779285210127,46.62,77187.14,0.0,0.01182,1e-05,2.41301]
[1779285212934,46.62,77187.62,0.0,0.01181,1e-05,2.41212]
[1779285213109,46.61,77186.73,0.0,0.01181,1e-05,2.41064]
[1779285218079,46.61,77183.2,0.0,0.01177,1e-05,2.40479]
[1779285218147,46.61,77178.98,0.0,0.01174,1e-05,2.39827]
[1779285220158,46.61,77168.28,0.0,0.01165,1e-05,2.3819]
[1779285225194,46.61,77171.14,0.0,0.01167,1e-05,2.38592]
[1779285230229,46.61,77170.96,0.0,0.01167,1e-05,2.38533]
[1779285234107,46.61,77164.26,0.0,0.01161,1e-05,2.37509]
[1779285234116,46.61,77158.45,0.0,0.01156,1e-05,2.36629]
[1779285236101,46.61,77158.45,0.0,0.01156,1e-05,2.36626]
[1779285236202,46.61,77156.95,0.0,0.01155,1e-05,2.36394]
[1779285240300,46.61,77144.06,0.0,0.01144,1e-05,2.34451]
[1779285245343,46.61,77142.74,0.0,0.01143,1e-05,2.34247]
[1779285247986,46.61,77129.93,0.0,0.01132,1e-05,2.3234]
[1779285251386,46.61,77140.88,0.0,0.01141,1e-05,2.33971]
[1779285255413,46.61,77153.49,0.0,0.01152,1e-05,2.35849]
[1779285260451,46.61,77148.98,0.0,0.01148,1e-05,2.35152]
[1779285265485,46.61,77139.81,0.0,0.0114,1e-05,2.3376]
[1779285268132,46.61,77151.49,0.0,0.0115,1e-05,2.355]
[1779285273542,46.6,77152.81,0.0,0.0115,1e-05,2.35526]
[1779285278583,46.6,77155.14,0.0,0.01152,1e-05,2.35847]
[1779285283639,46.6,77141.89,0.0,0.01141,1e-05,2.33843]
[1779285284645,46.6,77119.11,0.0,0.01122,1e-05,2.30467]
[1779285286660,46.6,77095.93,0.0,0.01104,1e-05,2.27091]
[1779285289681,46.6,77107.61,0.0,0.01113,1e-05,2.28813]
[1779285294716,46.61,77106.27,0.0,0.01112,1e-05,2.28649]
[1779285299751,46.61,77103.16,0.0,0.0111,1e-05,2.28239]
[1779285303778,46.61,77086.85,0.0,0.01097,1e-05,2.25898]
[1779285307560,46.61,77092.3,0.0,0.01102,1e-05,2.26728]
[1779285308226,46.61,77092.3,0.0,0.01102,1e-05,2.26728]
[1779285307806,46.61,77096.76,0.0,0.01105,1e-05,2.27388]
[1779285308813,46.61,77093.98,0.0,0.01103,1e-05,2.26993]
[1779285313851,46.61,77081.81,0.0,0.01094,1e-05,2.25283]
[1779285318897,46.62,77080.79,0.0,0.01094,1e-05,2.25206]
[1779285323932,46.62,77077.46,0.0,0.01091,1e-05,2.24816]
[1779285327960,46.62,77058.61,0.0,0.01077,1e-05,2.22175]
[1779285330981,46.62,77070.73,0.0,0.01087,1e-05,2.23971]
[1779285336018,46.63,77065.36,0.0,0.01082,1e-05,2.23152]
[1779285341053,46.63,77061.65,0.0,0.0108,1e-05,2.22712]
[1779285346088,46.63,77066.49,0.0,0.01084,1e-05,2.23493]
[1779285351125,46.64,77053.82,0.0,0.01075,1e-05,2.21764]
[1779285352130,46.64,77033.24,0.0,0.01059,1e-05,2.18865]
[1779285356157,46.64,77021.31,0.0,0.0105,1e-05,2.17286]
[1779285359179,46.65,77008.19,0.0,0.01041,1e-05,2.15534]
[1779285364220,46.65,77005.28,0.0,0.0104,1e-05,2.15277]
[1779285368250,46.66,77030.61,0.0,0.0106,1e-05,2.18946]
[1779285370209,46.66,77037.04,0.0,0.01065,1e-05,2.19879]
[1779285370310,46.66,77034.62,0.0,0.01063,1e-05,2.1956]
[1779285375654,46.66,77035.94,0.0,0.01065,1e-05,2.19864]
[1779285376305,46.66,77046.5,0.0,0.01073,1e-05,2.21388]
[1779285377314,46.66,77063.38,0.0,0.01086,1e-05,2.23824]
[1779285378532,46.66,77065.54,0.0,0.01088,1e-05,2.24151]
[1779285379327,46.67,77060.48,0.0,0.01084,1e-05,2.23438]
[1779285382348,46.67,77046.28,0.0,0.01073,1e-05,2.21457]
[1779285385370,46.67,77058.65,0.0,0.01083,1e-05,2.23284]
[1779285388391,46.67,77042.96,0.0,0.01071,1e-05,2.21098]
[1779285393429,46.68,77048.01,0.0,0.01075,1e-05,2.21787]
[1779285398530,46.68,77047.63,0.0,0.01075,1e-05,2.21812]
[1779285398590,46.68,77046.93,0.0,0.01075,1e-05,2.21732]
[1779285400329,46.68,77046.93,0.0,0.01075,1e-05,2.21732]
[1779285400486,46.68,77048.36,0.0,0.01076,1e-05,2.21976]
[1779285406121,46.69,77057.06,0.0,0.01084,1e-05,2.23336]
[1779285408536,46.69,77069.46,0.0,0.01094,1e-05,2.25139]
[1779285413575,46.69,77070.31,0.0,0.01095,1e-05,2.25336]
[1779285418611,46.69,77067.37,0.0,0.01093,1e-05,2.24984]
[1779285423644,46.7,77077.89,0.0,0.01102,1e-05,2.26588]
[1779285428679,46.7,77077.39,0.0,0.01101,1e-05,2.26573]
[1779285433714,46.7,77087.29,0.0,0.0111,1e-05,2.28055]
[1779285436341,46.7,77099.77,0.0,0.0112,1e-05,2.29895]
[1779285436455,46.7,77099.77,0.0,0.0112,1e-05,2.29895]
[1779285436737,46.7,77099.77,0.0,0.0112,1e-05,2.29895]
[1779285441774,46.7,77100.69,0.0,0.01121,1e-05,2.30062]
[1779285443785,46.7,77113.48,0.0,0.01131,1e-05,2.31952]
[1779285446412,46.7,77125.0,0.0,0.0114,1e-05,2.3366]
[1779285451842,46.7,77125.63,0.0,0.0114,1e-05,2.33606]
[1779285456876,46.7,77125.47,0.0,0.0114,1e-05,2.33577]
[1779285461912,46.7,77129.52,0.0,0.01143,1e-05,2.34173]
[1779285467954,46.7,77130.48,0.0,0.01144,1e-05,2.34301]
[1779285473998,46.7,77132.32,0.0,0.01145,1e-05,2.34563]
[1779285479032,46.7,77140.33,0.0,0.01152,1e-05,2.35742]
[1779285484068,46.7,77134.66,0.0,0.01147,1e-05,2.34871]
[1779285489102,46.7,77130.31,0.0,0.01143,1e-05,2.34212]
[1779285491400,46.7,77129.37,0.0,0.01143,1e-05,2.34072]
[1779285491482,46.7,77132.11,0.0,0.01145,1e-05,2.34477]
[1779285497159,46.7,77127.91,0.0,0.01141,1e-05,2.33843]
[1779285500188,46.7,77115.52,0.0,0.01131,1e-05,2.32006]
[1779285500559,46.7,77115.52,0.0,0.01131,1e-05,2.32006]
[1779285501195,46.7,77109.59,0.0,0.01127,1e-05,2.31134]
[1779285503213,46.7,77122.12,0.0,0.01137,1e-05,2.3299]
[1779285508249,46.7,77126.91,0.0,0.01141,1e-05,2.33703]
[1779285513280,46.7,77115.95,0.0,0.01131,1e-05,2.31941]
[1779285518317,46.7,77112.15,0.0,0.01128,1e-05,2.31399]
[1779285521340,46.7,77125.36,0.0,0.01139,1e-05,2.33359]
[1779285526376,46.7,77132.1,0.0,0.01144,1e-05,2.34358]
[1779285531410,46.7,77128.79,0.0,0.01142,1e-05,2.33861]
[1779285531857,46.7,77128.79,0.0,0.01142,1e-05,2.33861]
[1779285532417,46.7,77121.88,0.0,0.01136,1e-05,2.32836]
[1779285537451,46.7,77127.03,0.0,0.0114,1e-05,2.33607]
[1779285542486,46.7,77129.77,0.0,0.01142,1e-05,2.34013]
[1779285547521,46.7,77130.86,0.0,0.01143,1e-05,2.34173]
[1779285552556,46.7,77128.08,0.0,0.01141,1e-05,2.33757]
[1779285557196,46.7,77116.5,0.0,0.01132,1e-05,2.32049]
[1779285558669,46.7,77116.5,0.0,0.01132,1e-05,2.32049]
[1779285558676,46.7,77116.63,0.0,0.01132,1e-05,2.32068]
[1779285562626,46.7,77128.15,0.0,0.01141,1e-05,2.33784]
[1779285567661,46.7,77128.93,0.0,0.01142,1e-05,2.33895]
[1779285572698,46.7,77121.94,0.0,0.01135,1e-05,2.3272]
[1779285573704,46.7,77109.78,0.0,0.01126,1e-05,2.30924]
[1779285577338,46.7,77123.64,0.0,0.01137,1e-05,2.32989]
[1779285582771,46.7,77132.71,0.0,0.01144,1e-05,2.34335]
[1779285587414,46.7,77155.86,0.0,0.01163,1e-05,2.37795]
[1779285592847,46.7,77152.63,0.0,0.0116,1e-05,2.37263]
[1779285597877,46.7,77156.76,0.0,0.01164,1e-05,2.37853]
[1779285602913,46.69,77164.45,0.0,0.0117,1e-05,2.38966]
[1779285607950,46.69,77157.58,0.0,0.01164,1e-05,2.37873]
[1779285610723,46.69,77149.11,0.0,0.01157,1e-05,2.36579]
[1779285610972,46.69,77162.74,0.0,0.01168,1e-05,2.38614]
[1779285616008,46.69,77170.73,0.0,0.01174,1e-05,2.39776]
[1779285616943,46.69,77170.73,0.0,0.01174,1e-05,2.39776]
[1779285617629,46.69,77184.44,0.0,0.01186,1e-05,2.41839]
[1779285621055,46.68,77197.88,0.0,0.01197,1e-05,2.4383]
[1779285623062,46.68,77210.21,0.0,0.01207,1e-05,2.45691]
[1779285625134,46.68,77210.21,0.0,0.01207,1e-05,2.45691]
[1779285625165,46.68,77214.51,0.0,0.01211,1e-05,2.4631]
[1779285628100,46.68,77198.93,0.0,0.01197,1e-05,2.43835]
[1779285631120,46.68,77187.26,0.0,0.01186,1e-05,2.41852]
[1779285635147,46.67,77200.05,0.0,0.01196,1e-05,2.4376]
[1779285639175,46.67,77189.02,0.0,0.01187,1e-05,2.41977]
[1779285644214,46.77,77186.74,0.0,0.01199,1e-05,2.44194]
[1779285649245,46.76,77189.85,0.0,0.01201,1e-05,2.44575]
[1779285654280,46.76,77189.67,0.0,0.01201,1e-05,2.44452]
[1779285658811,46.76,77190.35,0.0,0.01201,1e-05,2.44481]
[1779285659333,46.76,77192.66,0.0,0.01203,1e-05,2.44817]
[1779285660338,46.75,77214.91,0.0,0.01222,1e-05,2.4824]
[1779285664366,46.75,77226.47,0.0,0.01231,1e-05,2.49936]
[1779285669402,46.75,77219.44,0.0,0.01224,1e-05,2.48696]
[1779285669958,46.75,77219.44,0.0,0.01224,1e-05,2.48696]
[1779285670409,46.74,77217.91,0.0,0.01223,1e-05,2.4843]
[1779285675445,46.74,77209.46,0.0,0.01215,1e-05,2.46984]
[1779285679471,46.74,77188.24,0.0,0.01196,1e-05,2.43614]
[1779285681486,46.74,77177.46,0.0,0.01187,1e-05,2.41927]
[1779285682494,46.73,77164.36,0.0,0.01175,1e-05,2.39919]
[1779285687529,46.73,77151.97,0.0,0.01165,1e-05,2.37983]
[1779285692563,46.73,77152.29,0.0,0.01164,1e-05,2.3785]
[1779285697602,46.73,77152.66,0.0,0.01164,1e-05,2.3786]
[1779285702634,46.73,77152.14,0.0,0.01163,1e-05,2.37739]
[1779285707671,46.73,77145.63,0.0,0.01158,1e-05,2.36721]
[1779285709684,46.73,77156.18,0.0,0.01166,1e-05,2.3829]
[1779285714724,46.72,77160.89,0.0,0.0117,1e-05,2.3895]
[1779285719759,46.72,77152.82,0.0,0.01163,1e-05,2.37685]
[1779285723786,46.72,77164.33,0.0,0.01173,1e-05,2.39386]
[1779285728822,46.72,77158.81,0.0,0.01168,1e-05,2.38502]
[1779285731843,46.72,77173.14,0.0,0.01179,1e-05,2.40646]
[1779285736878,46.71,77184.55,0.0,0.01189,1e-05,2.42321]
[1779285741913,46.71,77183.58,0.0,0.01187,1e-05,2.42096]
[1779285746948,46.71,77180.07,0.0,0.01184,1e-05,2.41492]
[1779285751983,46.71,77187.65,0.0,0.01189,1e-05,2.42441]
[1779285757018,46.7,77177.33,0.0,0.0118,1e-05,2.408]
[1779285758617,46.7,77166.5,0.0,0.01171,1e-05,2.39136]
[1779285761049,46.7,77150.34,0.0,0.01158,1e-05,2.36683]
[1779285764067,46.7,77162.85,0.0,0.01168,1e-05,2.38553]
[1779285769101,46.7,77157.82,0.0,0.01164,1e-05,2.37758]
[1779285773130,46.7,77139.72,0.0,0.01148,1e-05,2.35012]
[1779285778758,46.7,77144.13,0.0,0.01152,1e-05,2.35658]
[1779285784207,46.7,77144.04,0.0,0.01152,1e-05,2.35617]
[1779285789242,46.7,77139.6,0.0,0.01148,1e-05,2.34924]
[1779285794277,46.7,77144.75,0.0,0.01152,1e-05,2.35661]
[1779285799313,46.7,77140.23,0.0,0.01148,1e-05,2.34954]
[1779285804348,46.69,77133.32,0.0,0.01142,1e-05,2.339]
[1779285809383,46.69,77132.58,0.0,0.01142,1e-05,2.33773]
[1779285814417,46.69,77131.53,0.0,0.0114,1e-05,2.33464]
[1779285819453,46.69,77129.38,0.0,0.01138,1e-05,2.33134]
[1779285824487,46.69,77146.7,0.0,0.01152,1e-05,2.35705]
[1779285828515,46.69,77157.29,0.0,0.01161,1e-05,2.37268]
[1779285830529,46.69,77144.82,0.0,0.01151,1e-05,2.35384]
[1779285835566,46.69,77144.16,0.0,0.0115,1e-05,2.35259]
[1779285840599,46.69,77136.44,0.0,0.01143,1e-05,2.34086]
[1779285842614,46.69,77147.64,0.0,0.01153,1e-05,2.35749]
[1779285847648,46.69,77151.37,0.0,0.01155,1e-05,2.36274]
[1779285852684,46.69,77135.07,0.0,0.01142,1e-05,2.33807]
[1779285857724,46.69,77144.36,0.0,0.01149,1e-05,2.35171]
[1779285862755,46.68,77151.74,0.0,0.01155,1e-05,2.36244]
[1779285867789,46.68,77151.78,0.0,0.01155,1e-05,2.36215]
[1779285872824,46.68,77163.55,0.0,0.01164,1e-05,2.37806]
[1779285877860,46.68,77158.52,0.0,0.0116,1e-05,2.37002]
[1779285879840,46.68,77158.8,0.0,0.0116,1e-05,2.37036]
[1779285879938,46.68,77149.33,0.0,0.01152,1e-05,2.35607]
[1779285883133,46.68,77148.57,0.0,0.01151,1e-05,2.35474]
[1779285883901,46.68,77148.88,0.0,0.01151,1e-05,2.35514]
[1779285888937,46.68,77142.41,0.0,0.01146,1e-05,2.34518]
[1779285893971,46.68,77139.58,0.0,0.01143,1e-05,2.34069]
[1779285899007,46.67,77151.73,0.0,0.01153,1e-05,2.35853]
[1779285904046,46.67,77151.83,0.0,0.01153,1e-05,2.35823]
[1779285909719,46.67,77155.9,0.0,0.01156,1e-05,2.36381]
[1779285914124,46.67,77141.53,0.0,0.01144,1e-05,2.34198]
[1779285919789,46.67,77129.49,0.0,0.01134,1e-05,2.32379]
[1779285925205,46.67,77132.35,0.0,0.01136,1e-05,2.3278]
[1779285930240,46.67,77129.57,0.0,0.01134,1e-05,2.32343]
[1779285935277,46.67,77141.16,0.0,0.01143,1e-05,2.33905]
[1779285941074,46.66,77132.89,0.0,0.01136,1e-05,2.32642]
[1779285941321,46.66,77124.32,0.0,0.01129,1e-05,2.3137]
[1779285942328,46.66,77109.76,0.0,0.01117,1e-05,2.29228]
[1779285944768,46.66,77108.9,0.0,0.01116,1e-05,2.29102]
[1779285944859,46.66,77110.17,0.0,0.01117,1e-05,2.29293]
[1779285949999,46.67,77116.98,0.0,0.01123,1e-05,2.30307]
[1779285955418,46.67,77109.97,0.0,0.01117,1e-05,2.29298]
[1779285957394,46.67,77104.22,0.0,0.01113,1e-05,2.28463]
[1779285957475,46.67,77085.96,0.0,0.01098,1e-05,2.25805]
[1779285962084,46.67,77084.42,0.0,0.01097,1e-05,2.25624]
[1779285962092,46.67,77090.5,0.0,0.01102,1e-05,2.26517]
[1779285965489,46.67,77068.16,0.0,0.01085,1e-05,2.23337]
[1779285970523,46.67,77070.63,0.0,0.01087,1e-05,2.23769]
[1779285974278,46.67,77074.43,0.0,0.0109,1e-05,2.2436]
[1779285974557,46.68,77078.24,0.0,0.01093,1e-05,2.24922]
[1779285975559,46.68,77097.69,0.0,0.01109,1e-05,2.27753]
[1779285977970,46.68,77101.67,0.0,0.01112,1e-05,2.28341]
[1779285978005,46.68,77106.89,0.0,0.01116,1e-05,2.29112]
[1779285983615,46.68,77114.05,0.0,0.01122,1e-05,2.30196]
[1779285988651,46.68,77106.76,0.0,0.01116,1e-05,2.29155]
[1779285993689,46.68,77100.87,0.0,0.01111,1e-05,2.28194]
[1779285996708,46.68,77115.75,0.0,0.01123,1e-05,2.30392]
[1779286001744,46.68,77112.08,0.0,0.01121,1e-05,2.29877]
[1779286006778,46.68,77117.17,0.0,0.01125,1e-05,2.30653]
[1779286011814,46.68,77122.9,0.0,0.0113,1e-05,2.31518]
[1779286012820,46.68,77133.6,0.0,0.01138,1e-05,2.33103]
[1779286017855,46.68,77139.05,0.0,0.01143,1e-05,2.33914]
[1779286022891,46.68,77141.78,0.0,0.01145,1e-05,2.34317]
[1779286027926,46.68,77132.29,0.0,0.01137,1e-05,2.329]
[1779286031954,46.68,77114.2,0.0,0.01123,1e-05,2.30238]
[1779286036999,46.68,77115.3,0.0,0.01124,1e-05,2.30422]
[1779286042040,46.68,77110.01,0.0,0.01119,1e-05,2.29665]
[1779286044048,46.68,77114.28,0.0,0.01123,1e-05,2.30296]
[1779286044061,46.69,77116.15,0.0,0.01124,1e-05,2.30574]
[1779286046075,46.69,77129.85,0.0,0.01135,1e-05,2.32598]
[1779286050625,46.68,77131.62,0.0,0.01137,1e-05,2.32855]
[1779286051110,46.68,77131.36,0.0,0.01136,1e-05,2.32679]
[1779286055137,46.68,77120.17,0.0,0.01127,1e-05,2.31022]
[1779286060173,46.69,77110.6,0.0,0.01119,1e-05,2.29624]
[1779286065208,46.69,77108.02,0.0,0.01117,1e-05,2.29271]
[1779286068229,46.69,77122.78,0.0,0.01129,1e-05,2.31454]
[1779286073265,46.69,77127.43,0.0,0.01133,1e-05,2.32144]
[1779286078300,46.69,77130.53,0.0,0.01136,1e-05,2.32606]
[1779286083343,46.69,77142.4,0.0,0.01145,1e-05,2.3437]
[1779286089385,46.69,77151.75,0.0,0.01153,1e-05,2.35747]
[1779286095038,46.68,77147.86,0.0,0.0115,1e-05,2.35142]
[1779286100462,46.68,77155.19,0.0,0.01156,1e-05,2.36218]
[1779286105497,46.68,77161.74,0.0,0.01161,1e-05,2.37156]
[1779286110531,46.68,77165.21,0.0,0.01163,1e-05,2.37639]
[1779286115572,46.68,77173.61,0.0,0.0117,1e-05,2.38738]
[1779286120605,46.68,77182.24,0.0,0.01176,1e-05,2.39991]
[1779286125640,46.67,77187.55,0.0,0.01181,1e-05,2.40731]
[1779286130675,46.67,77184.61,0.0,0.01178,1e-05,2.4021]
[1779286132689,46.67,77172.15,0.0,0.01167,1e-05,2.38293]
[1779286137724,46.67,77163.09,0.0,0.01159,1e-05,2.36882]
[1779286142762,46.67,77169.78,0.0,0.01165,1e-05,2.37851]
[1779286147797,46.67,77172.87,0.0,0.01167,1e-05,2.38271]
[1779286152832,46.66,77184.33,0.0,0.01176,1e-05,2.39963]
[1779286157867,46.66,77181.77,0.0,0.01174,1e-05,2.39516]
[1779286162903,46.66,77179.75,0.0,0.01172,1e-05,2.39146]
[1779286167937,46.66,77175.97,0.0,0.01168,1e-05,2.38525]
[1779286172973,46.66,77166.71,0.0,0.0116,1e-05,2.36949]
[1779286178009,46.66,77163.4,0.0,0.01157,1e-05,2.36425]
[1779286182949,46.66,77157.06,0.0,0.01151,1e-05,2.35454]
[1779286183064,46.66,77149.36,0.0,0.01145,1e-05,2.34302]
[1779286184065,46.66,77130.68,0.0,0.0113,1e-05,2.31529]
[1779286187082,46.66,77116.53,0.0,0.01118,1e-05,2.29461]
[1779286192118,46.66,77123.21,0.0,0.01124,1e-05,2.30478]
[1779286193547,46.66,77123.21,0.0,0.01124,1e-05,2.30478]
[1779286193552,46.66,77125.94,0.0,0.01126,1e-05,2.30885]
[1779286198160,46.66,77113.52,0.0,0.01116,1e-05,2.2909]
[1779286202189,46.66,77099.23,0.0,0.01105,1e-05,2.27036]
[1779286206217,46.66,77087.33,0.0,0.01096,1e-05,2.25359]
[1779286211253,46.66,77089.48,0.0,0.01098,1e-05,2.2574]
[1779286216287,46.67,77099.4,0.0,0.01106,1e-05,2.27241]
[1779286221337,46.67,77107.93,0.0,0.01113,1e-05,2.28533]
[1779286226361,46.67,77110.32,0.0,0.01116,1e-05,2.28919]
[1779286231393,46.67,77108.94,0.0,0.01114,1e-05,2.2862]
[1779286236430,46.67,77106.37,0.0,0.01112,1e-05,2.28283]
[1779286241465,46.67,77106.25,0.0,0.01112,1e-05,2.28308]
[1779286246504,46.68,77098.01,0.0,0.01106,1e-05,2.27152]
[1779286251537,46.68,77099.66,0.0,0.01108,1e-05,2.27444]
[1779286256586,46.68,77102.75,0.0,0.0111,1e-05,2.27945]
[1779286259779,46.68,77097.68,0.0,0.01106,1e-05,2.27216]
[1779286259888,46.68,77064.53,0.0,0.0108,1e-05,2.22438]
[1779286262632,46.68,77051.35,0.0,0.0107,1e-05,2.20586]
[1779286266001,46.68,77048.01,0.0,0.01068,1e-05,2.20156]
[1779286266088,46.69,77044.21,0.0,0.01065,1e-05,2.19662]
[1779286271704,46.69,77046.11,0.0,0.01067,1e-05,2.20073]
[1779286274725,46.69,77033.66,0.0,0.01058,1e-05,2.18381]
[1779286279764,46.7,77030.91,0.0,0.01057,1e-05,2.181]
[1779286284794,46.7,77032.36,0.0,0.01058,1e-05,2.18438]
[1779286289830,46.71,77033.44,0.0,0.0106,1e-05,2.18746]
[1779286294871,46.71,77032.15,0.0,0.01059,1e-05,2.18532]
[1779286295878,46.72,77014.3,0.0,0.01046,1e-05,2.16105]
[1779286298897,46.72,77025.89,0.0,0.01055,1e-05,2.17789]
[1779286303933,46.72,77022.75,0.0,0.01053,1e-05,2.17477]
[1779286308969,46.73,77022.84,0.0,0.01054,1e-05,2.17625]
[1779286314005,46.73,77025.83,0.0,0.01057,1e-05,2.18176]
[1779286319046,46.74,77025.13,0.0,0.01057,1e-05,2.18199]
[1779286324089,46.75,77016.48,0.0,0.01052,1e-05,2.17138]
[1779286325087,46.75,77005.82,0.0,0.01044,1e-05,2.15676]
[1779286330127,46.75,76999.31,0.0,0.01039,1e-05,2.14887]
[1779286335158,46.76,77000.26,0.0,0.01041,1e-05,2.15176]
[1779286340194,46.77,76987.92,0.0,0.01033,1e-05,2.13657]
[1779286343318,46.77,76985.62,0.0,0.01031,1e-05,2.13439]
[1779286344220,46.77,76968.16,0.0,0.01019,1e-05,2.11073]
[1779286346236,46.77,76949.11,0.0,0.01005,1e-05,2.08554]
[1779286347244,46.78,76935.72,0.0,0.00995,1e-05,2.06787]
[1779286350271,46.78,76910.99,0.0,0.00978,1e-05,2.03612]
[1779286351279,46.78,76878.83,0.0,0.00955,1e-05,1.993]
[1779286354301,46.79,76893.24,0.0,0.00966,1e-05,2.01304]
[1779286358308,46.8,76892.12,0.0,0.00966,1e-05,2.01366]
[1779286358339,46.8,76896.05,0.0,0.00969,1e-05,2.01937]
[1779286361357,46.81,76915.82,0.0,0.00984,1e-05,2.04716]
[1779286366388,46.82,76905.29,0.0,0.00978,1e-05,2.03549]
[1779286369409,46.82,76927.58,0.0,0.00995,1e-05,2.06671]
[1779286371423,46.82,76912.99,0.0,0.00985,1e-05,2.04807]
[1779286376459,46.83,76907.89,0.0,0.00983,1e-05,2.04366]
[1779286381495,46.84,76898.43,0.0,0.00977,1e-05,2.03351]
[1779286386145,46.85,76872.11,0.0,0.0096,1e-05,2.00081]
[1779286386358,46.85,76872.11,0.0,0.0096,1e-05,2.00081]
[1779286386559,46.86,76872.11,0.0,0.0096,1e-05,2.00136]
[1779286389226,46.86,76864.4,0.0,0.00955,1e-05,1.99183]
[1779286389862,46.86,76874.56,0.0,0.00962,1e-05,2.00568]
[1779286389919,46.86,76855.23,0.0,0.00949,1e-05,1.98098]
[1779286391277,46.86,76855.23,0.0,0.00949,1e-05,1.98098]
[1779286391595,46.87,76864.44,0.0,0.00956,1e-05,1.99412]
[1779286394617,46.87,76878.16,0.0,0.00967,1e-05,2.01375]
[1779286396221,46.88,76889.32,0.0,0.00975,1e-05,2.02951]
[1779286401667,46.89,76884.86,0.0,0.00973,1e-05,2.02608]
[1779286403680,46.89,76872.79,0.0,0.00965,1e-05,2.0112]
[1779286408715,46.9,76863.75,0.0,0.0096,1e-05,2.00196]
[1779286413751,46.92,76863.91,0.0,0.00961,1e-05,2.0036]
[1779286415766,46.92,76875.79,0.0,0.0097,1e-05,2.02024]
[1779286416832,46.92,76875.79,0.0,0.0097,1e-05,2.02024]
[1779286416885,46.92,76865.72,0.0,0.00963,1e-05,2.00749]
[1779286421814,46.93,76878.98,0.0,0.00974,1e-05,2.0275]
[1779286423331,46.93,76878.98,0.0,0.00974,1e-05,2.0275]
[1779286423832,46.94,76876.96,0.0,0.00973,1e-05,2.0258]
[1779286428873,46.95,76885.21,0.0,0.00981,1e-05,2.03913]
[1779286430380,46.95,76885.21,0.0,0.00981,1e-05,2.03913]
[1779286430886,46.95,76890.38,0.0,0.00985,1e-05,2.04694]
[1779286434612,46.96,76891.68,0.0,0.00986,1e-05,2.04999]
[1779286434915,46.96,76892.47,0.0,0.00987,1e-05,2.05149]
[1779286438956,46.96,76905.5,0.0,0.00998,1e-05,2.07069]
[1779286443983,46.97,76910.15,0.0,0.01002,1e-05,2.07893]
[1779286445224,46.97,76910.15,0.0,0.01002,1e-05,2.07893]
[1779286445296,46.97,76917.25,0.0,0.01008,1e-05,2.08892]
[1779286447048,46.97,76963.66,0.0,0.01042,1e-05,2.15253]
[1779286448145,46.98,76996.44,0.0,0.01067,1e-05,2.19879]
[1779286450172,46.98,77031.01,0.0,0.01094,1e-05,2.248]
[1779286452171,46.98,77054.33,0.0,0.01113,1e-05,2.28214]
[1779286455210,46.98,77079.25,0.0,0.01133,1e-05,2.31913]
[1779286456488,46.98,77089.98,0.0,0.01142,1e-05,2.33494]
[1779286457221,46.98,77082.3,0.0,0.01136,1e-05,2.32355]
[1779286460352,46.98,77082.23,0.0,0.01136,1e-05,2.32337]
[1779286460401,46.98,77066.34,0.0,0.01123,1e-05,2.30001]
[1779286462251,46.98,77037.69,0.0,0.011,1e-05,2.25848]
[1779286464267,46.98,77024.0,0.0,0.01089,1e-05,2.23904]
[1779286467162,46.98,77019.09,0.0,0.01086,1e-05,2.23227]
[1779286467287,46.98,77013.65,0.0,0.01081,1e-05,2.22451]
[1779286472323,46.98,77015.34,0.0,0.01083,1e-05,2.22633]
[1779286473145,46.98,77015.34,0.0,0.01083,1e-05,2.22633]
[1779286473334,46.98,77025.78,0.0,0.01091,1e-05,2.24139]
[1779286474346,46.98,77054.14,0.0,0.01113,1e-05,2.28231]
[1779286475347,46.99,77099.87,0.0,0.0115,1e-05,2.34972]
[1779286476355,46.99,77132.35,0.0,0.01177,1e-05,2.39842]
[1779286479400,46.98,77144.53,0.0,0.01187,1e-05,2.41639]
[1779286480412,46.98,77172.99,0.0,0.01211,1e-05,2.45979]
[1779286481416,46.98,77184.26,0.0,0.01221,1e-05,2.47695]
[1779286485454,46.98,77159.46,0.0,0.01199,1e-05,2.4376]
[1779286486460,46.98,77135.47,0.0,0.01179,1e-05,2.40108]
[1779286487462,46.98,77112.49,0.0,0.01159,1e-05,2.36612]
[1779286489486,46.98,77099.1,0.0,0.01148,1e-05,2.34597]
[1779286490493,46.97,77116.41,0.0,0.01162,1e-05,2.37173]
[1779286492496,46.97,77103.26,0.0,0.01152,1e-05,2.35189]
[1779286495519,46.97,77088.43,0.0,0.01139,1e-05,2.32968]
[1779286497246,46.97,77064.45,0.0,0.0112,1e-05,2.29444]
[1779286499050,46.97,77064.45,0.0,0.0112,1e-05,2.29444]
[1779286499072,46.97,77064.96,0.0,0.0112,1e-05,2.29523]
[1779286502570,46.97,77077.75,0.0,0.01131,1e-05,2.31403]
[1779286504580,46.97,77091.27,0.0,0.01142,1e-05,2.33396]
[1779286507387,46.97,77089.27,0.0,0.0114,1e-05,2.33097]
[1779286507413,46.97,77093.32,0.0,0.01143,1e-05,2.3369]
[1779286512652,46.97,77080.59,0.0,0.01133,1e-05,2.31796]
[1779286514668,46.97,77107.7,0.0,0.01155,1e-05,2.35801]
[1779286517421,46.97,77127.43,0.0,0.01171,1e-05,2.38739]
[1779286518158,46.97,77127.43,0.0,0.01171,1e-05,2.38739]
[1779286518186,46.97,77144.82,0.0,0.01186,1e-05,2.41357]
[1779286519551,46.97,77144.82,0.0,0.01186,1e-05,2.4134]
[1779286519704,46.97,77152.85,0.0,0.01192,1e-05,2.42562]
[1779286520716,46.97,77175.84,0.0,0.01212,1e-05,2.4607]
[1779286521719,46.97,77189.21,0.0,0.01223,1e-05,2.4814]
[1779286527495,46.96,77158.54,0.0,0.01196,1e-05,2.43216]
[1779286528769,46.96,77139.47,0.0,0.0118,1e-05,2.40293]
[1779286530784,46.96,77152.61,0.0,0.01191,1e-05,2.42261]
[1779286534057,46.96,77147.64,0.0,0.01186,1e-05,2.41327]
[1779286534104,46.96,77128.72,0.0,0.0117,1e-05,2.38433]
[1779286538759,46.96,77127.55,0.0,0.01168,1e-05,2.38215]
[1779286538855,46.96,77127.8,0.0,0.01168,1e-05,2.38241]
[1779286541267,46.96,77125.74,0.0,0.01167,1e-05,2.37931]
[1779286541276,46.96,77143.32,0.0,0.01181,1e-05,2.4056]
[1779286542890,46.95,77155.8,0.0,0.01192,1e-05,2.42425]
[1779286545915,46.95,77168.89,0.0,0.01202,1e-05,2.44366]
[1779286549945,46.95,77181.81,0.0,0.01213,1e-05,2.46259]
[1779286552967,46.95,77163.6,0.0,0.01197,1e-05,2.43382]
[1779286558007,46.94,77164.17,0.0,0.01197,1e-05,2.43369]
[1779286559022,46.94,77178.65,0.0,0.01209,1e-05,2.45572]
[1779286562045,46.94,77193.42,0.0,0.01221,1e-05,2.47778]
[1779286563454,46.94,77193.42,0.0,0.01221,1e-05,2.47778]
[1779286563491,46.94,77203.05,0.0,0.01229,1e-05,2.49218]
[1779286565069,46.93,77218.64,0.0,0.01243,1e-05,2.51628]
[1779286566199,46.93,77218.64,0.0,0.01243,1e-05,2.51628]
[1779286566201,46.93,77223.72,0.0,0.01247,1e-05,2.52392]
[1779286568094,46.93,77234.56,0.0,0.01256,1e-05,2.54032]
[1779286569099,46.93,77220.68,0.0,0.01244,1e-05,2.51802]
[1779286570137,46.93,77200.27,0.0,0.01226,1e-05,2.48574]
[1779286572120,46.93,77225.39,0.0,0.01247,1e-05,2.52448]
[1779286577156,46.92,77236.26,0.0,0.01256,1e-05,2.53986]
[1779286582190,46.91,77251.39,0.0,0.01268,1e-05,2.56194]
[1779286583593,46.91,77251.39,0.0,0.01268,1e-05,2.56194]
[1779286584208,46.91,77270.86,0.0,0.01285,1e-05,2.59227]
[1779286585227,46.91,77290.28,0.0,0.01303,1e-05,2.6232]
[1779286587309,46.89,77277.15,0.0,0.01287,1e-05,2.5961]
[1779286588115,46.89,77277.15,0.0,0.01287,1e-05,2.5961]
[1779286588253,46.88,77273.39,0.0,0.01283,1e-05,2.58908]
[1779286590113,46.88,77283.4,0.0,0.01292,1e-05,2.60523]
[1779286590264,46.88,77294.94,0.0,0.01303,1e-05,2.62344]
[1779286591277,46.88,77319.84,0.0,0.01325,1e-05,2.66214]
[1779286592284,46.88,77334.79,0.0,0.01338,1e-05,2.68621]
[1779286592748,46.88,77334.79,0.0,0.01338,1e-05,2.68621]
[1779286593298,46.88,77357.87,0.0,0.0136,1e-05,2.72401]
[1779286595122,46.87,77354.9,0.0,0.01356,1e-05,2.71833]
[1779286595317,46.87,77369.74,0.0,0.0137,1e-05,2.74323]
[1779286596323,46.87,77381.84,0.0,0.01381,1e-05,2.76223]
[1779286597330,46.87,77396.99,0.0,0.01395,1e-05,2.78719]
[1779286598357,46.86,77408.02,0.0,0.01406,1e-05,2.80523]
[1779286599341,46.86,77425.09,0.0,0.01422,1e-05,2.83375]
[1779286603384,46.84,77408.48,0.0,0.01403,1e-05,2.80072]
[1779286604392,46.84,77396.54,0.0,0.01391,1e-05,2.77952]
[1779286605406,46.84,77376.08,0.0,0.01371,1e-05,2.74411]
[1779286607439,46.83,77342.24,0.0,0.01338,1e-05,2.68618]
[1779286608439,46.83,77358.45,0.0,0.01353,1e-05,2.71316]
[1779286609438,46.83,77369.45,0.0,0.01363,1e-05,2.73089]
[1779286611457,46.83,77386.01,0.0,0.01378,1e-05,2.75737]
[1779286612469,46.82,77423.31,0.0,0.01414,1e-05,2.82029]
[1779286614489,46.82,77440.37,0.0,0.0143,1e-05,2.848]
[1779286619535,46.8,77463.16,0.0,0.01449,1e-05,2.88209]
[1779286620550,46.8,77475.5,0.0,0.01462,1e-05,2.90378]
[1779286621548,46.76,77499.69,0.0,0.01479,1e-05,2.93459]
[1779286622556,46.76,77518.82,0.0,0.01499,1e-05,2.96877]
[1779286623563,46.72,77508.03,0.0,0.01481,1e-05,2.93806]
[1779286625562,46.69,77502.91,0.0,0.01469,1e-05,2.91812]
[1779286625590,46.65,77503.22,0.0,0.01464,1e-05,2.90821]
[1779286627610,46.58,77488.13,0.0,0.01436,1e-05,2.8611]
[1779286628614,46.58,77451.96,0.0,0.014,1e-05,2.79742]
[1779286629838,46.58,77444.73,0.0,0.01392,1e-05,2.78339]
[1779286630628,46.58,77438.94,0.0,0.01387,1e-05,2.77349]
[1779286633678,46.57,77415.22,0.0,0.01363,1e-05,2.73168]
[1779286634694,46.57,77380.38,0.0,0.0133,1e-05,2.67335]
[1779286636727,46.56,77368.05,0.0,0.01318,1e-05,2.65153]
[1779286636989,46.56,77368.05,0.0,0.01318,1e-05,2.65153]
[1779286637732,46.56,77369.79,0.0,0.01319,1e-05,2.6544]
[1779286638883,46.56,77367.17,0.0,0.01316,1e-05,2.6495]
[1779286639790,46.56,77368.49,0.0,0.01318,1e-05,2.65168]
[1779286640693,46.56,77368.49,0.0,0.01318,1e-05,2.65168]
[1779286640769,46.56,77365.17,0.0,0.01314,1e-05,2.64458]
[1779286644783,46.55,77378.28,0.0,0.01325,1e-05,2.66467]
[1779286647805,46.55,77367.38,0.0,0.01314,1e-05,2.64504]
[1779286648812,46.54,77353.71,0.0,0.01301,1e-05,2.62208]
[1779286649819,46.54,77339.63,0.0,0.01288,1e-05,2.59865]
[1779286651262,46.54,77337.36,0.0,0.01285,1e-05,2.59453]
[1779286651833,46.54,77320.87,0.0,0.0127,1e-05,2.566]
[1779286653912,46.54,77295.99,0.0,0.01247,1e-05,2.52547]
[1779286656919,46.53,77309.26,0.0,0.01258,1e-05,2.54566]
[1779286657935,46.53,77319.8,0.0,0.01267,1e-05,2.5622]
[1779286659944,46.53,77305.07,0.0,0.01254,1e-05,2.53786]
[1779286665130,46.52,77304.4,0.0,0.01252,1e-05,2.5354]
[1779286665162,46.52,77307.62,0.0,0.01255,1e-05,2.53987]
[1779286671035,46.51,77310.7,0.0,0.01256,1e-05,2.54274]
[1779286675631,46.51,77303.65,0.0,0.0125,1e-05,2.53041]
[1779286675649,46.51,77302.18,0.0,0.01248,1e-05,2.52739]
[1779286677089,46.51,77339.94,0.0,0.01282,1e-05,2.58767]
[1779286678405,46.51,77339.94,0.0,0.01282,1e-05,2.58767]
[1779286678447,46.5,77321.4,0.0,0.01264,1e-05,2.55648]
[1779286684305,46.5,77329.41,0.0,0.0127,1e-05,2.56745]
[1779286684344,46.49,77362.76,0.0,0.013,1e-05,2.62119]
[1779286685791,46.49,77379.18,0.0,0.01315,1e-05,2.64686]
[1779286691206,46.47,77374.27,0.0,0.01307,1e-05,2.63317]
[1779286696252,46.45,77382.48,0.0,0.01312,1e-05,2.64215]
[1779286697258,46.45,77398.33,0.0,0.01326,1e-05,2.66741]
[1779286702295,46.43,77407.1,0.0,0.01332,1e-05,2.67708]
[1779286707329,46.42,77416.05,0.0,0.01337,1e-05,2.68704]
[1779286709343,46.41,77401.42,0.0,0.01322,1e-05,2.66068]
[1779286712364,46.4,77382.52,0.0,0.01302,1e-05,2.62516]
[1779286717407,46.39,77375.89,0.0,0.01295,1e-05,2.61173]
[1779286718423,46.39,77390.66,0.0,0.01308,1e-05,2.63549]
[1779286720270,46.39,77392.04,0.0,0.01309,1e-05,2.63724]
[1779286720434,46.39,77404.33,0.0,0.0132,1e-05,2.65702]
[1779286725488,46.38,77416.57,0.0,0.0133,1e-05,2.67447]
[1779286727500,46.37,77433.49,0.0,0.01345,1e-05,2.70156]
[1779286730527,46.36,77420.8,0.0,0.01332,1e-05,2.67839]
[1779286733572,46.36,77410.22,0.0,0.01321,1e-05,2.65896]
[1779286735576,46.35,77426.95,0.0,0.01336,1e-05,2.68566]
[1779286737590,46.35,77409.4,0.0,0.01319,1e-05,2.6552]
[1779286742624,46.34,77422.43,0.0,0.0133,1e-05,2.67405]
[1779286747669,46.33,77423.06,0.0,0.01329,1e-05,2.67204]
[1779286749683,46.33,77437.1,0.0,0.01341,1e-05,2.69429]
[1779286751748,46.32,77434.75,0.0,0.01338,1e-05,2.68971]
[1779286751851,46.32,77425.11,0.0,0.01329,1e-05,2.67295]
[1779286754670,46.32,77418.22,0.0,0.01322,1e-05,2.65988]
[1779286754721,46.31,77408.5,0.0,0.01312,1e-05,2.64319]
[1779286759756,46.3,77415.55,0.0,0.01317,1e-05,2.65208]
[1779286764790,46.29,77402.6,0.0,0.01304,1e-05,2.62785]
[1779286769826,46.28,77399.82,0.0,0.01299,1e-05,2.62062]
[1779286774862,46.28,77395.02,0.0,0.01293,1e-05,2.60881]
[1779286775868,46.27,77384.46,0.0,0.01283,1e-05,2.59108]
[1779286776880,46.27,77384.46,0.0,0.01283,1e-05,2.59108]
[1779286776961,46.27,77404.41,0.0,0.01301,1e-05,2.6233]
[1779286778893,46.27,77415.86,0.0,0.01311,1e-05,2.64121]
[1779286780907,46.27,77395.58,0.0,0.01292,1e-05,2.60679]
[1779286782136,46.26,77398.51,0.0,0.01294,1e-05,2.61111]
[1779286782921,46.26,77402.51,0.0,0.01298,1e-05,2.61719]
[1779286787956,46.25,77408.89,0.0,0.01302,1e-05,2.62524]
[1779286792991,46.25,77406.33,0.0,0.01298,1e-05,2.61853]
[1779286798026,46.24,77408.6,0.0,0.01299,1e-05,2.61978]
[1779286803069,46.23,77417.16,0.0,0.01305,1e-05,2.63148]
[1779286806658,46.22,77431.01,0.0,0.01317,1e-05,2.65237]
[1779286808106,46.22,77415.84,0.0,0.01303,1e-05,2.62672]
[1779286812376,46.21,77417.18,0.0,0.01303,1e-05,2.62743]
[1779286812484,46.21,77443.21,0.0,0.01327,1e-05,2.66959]
[1779286815217,46.21,77452.0,0.0,0.01335,1e-05,2.68373]
[1779286815222,46.21,77438.01,0.0,0.01321,1e-05,2.65975]
[1779286820202,46.2,77403.5,0.0,0.01288,1e-05,2.60008]
[1779286825338,46.19,77410.4,0.0,0.01293,1e-05,2.60968]
[1779286829025,46.19,77402.22,0.0,0.01286,1e-05,2.59628]
[1779286829049,46.18,77405.05,0.0,0.01287,1e-05,2.59869]
[1779286830283,46.18,77425.48,0.0,0.01306,1e-05,2.63184]
[1779286832131,46.18,77422.2,0.0,0.01301,1e-05,2.62445]
[1779286832295,46.18,77428.71,0.0,0.01307,1e-05,2.63471]
[1779286837333,46.17,77426.15,0.0,0.01303,1e-05,2.62799]
[1779286840355,46.17,77413.63,0.0,0.01291,1e-05,2.60641]
[1779286844820,46.16,77410.28,0.0,0.01287,1e-05,2.59913]
[1779286844875,46.16,77421.15,0.0,0.01297,1e-05,2.61608]
[1779286848428,46.15,77433.82,0.0,0.01308,1e-05,2.63552]
[1779286852999,46.15,77433.02,0.0,0.01306,1e-05,2.63268]
[1779286853008,46.15,77431.34,0.0,0.01304,1e-05,2.62941]
[1779286858489,46.13,77438.81,0.0,0.01309,1e-05,2.63872]
[1779286860454,46.13,77431.28,0.0,0.01302,1e-05,2.62575]
[1779286860502,46.13,77427.13,0.0,0.01298,1e-05,2.61891]
[1779286862589,46.13,77409.46,0.0,0.01281,1e-05,2.58852]
[1779286863291,46.13,77409.46,0.0,0.01281,1e-05,2.58852]
[1779286863547,46.13,77404.63,0.0,0.01276,1e-05,2.58023]
[1779286865574,46.12,77392.73,0.0,0.01265,1e-05,2.56009]
[1779286866573,46.12,77378.44,0.0,0.01252,1e-05,2.53667]
[1779286867579,46.12,77366.46,0.0,0.01241,1e-05,2.51715]
[1779286870598,46.12,77379.49,0.0,0.01252,1e-05,2.53713]
[1779286872611,46.12,77390.74,0.0,0.01262,1e-05,2.5546]
[1779286876457,46.11,77394.9,0.0,0.01265,1e-05,2.56028]
[1779286876643,46.11,77393.76,0.0,0.01264,1e-05,2.55807]
[1779286877652,46.11,77411.15,0.0,0.0128,1e-05,2.58597]
[1779286882684,46.1,77409.16,0.0,0.01277,1e-05,2.58069]
[1779286885118,46.1,77405.34,0.0,0.01273,1e-05,2.57407]
[1779286885150,46.1,77392.94,0.0,0.01261,1e-05,2.55322]
[1779286888726,46.09,77404.14,0.0,0.01271,1e-05,2.57027]
[1779286893124,46.09,77412.38,0.0,0.01277,1e-05,2.58107]
[1779286893766,46.09,77415.03,0.0,0.01279,1e-05,2.58458]
[1779286894770,46.09,77426.13,0.0,0.01289,1e-05,2.60234]
[1779286897201,46.08,77430.58,0.0,0.01292,1e-05,2.60877]
[1779286897795,46.08,77430.55,0.0,0.01292,1e-05,2.60827]
[1779286902827,46.07,77453.23,0.0,0.01312,1e-05,2.64351]
[1779286905854,46.07,77438.31,0.0,0.01297,1e-05,2.61729]
[1779286907865,46.06,77421.88,0.0,0.01282,1e-05,2.58939]
[1779286911893,46.06,77407.42,0.0,0.01267,1e-05,2.5638]
[1779286915588,46.06,77406.94,0.0,0.01266,1e-05,2.56229]
[1779286915921,46.05,77405.13,0.0,0.01264,1e-05,2.55897]
[1779286916928,46.05,77419.84,0.0,0.01278,1e-05,2.58253]
[1779286918543,46.05,77429.42,0.0,0.01286,1e-05,2.59735]
[1779286918942,46.05,77434.12,0.0,0.0129,1e-05,2.60461]
[1779286920964,46.05,77422.72,0.0,0.01279,1e-05,2.58548]
[1779286921787,46.05,77422.72,0.0,0.01279,1e-05,2.58548]
[1779286921979,46.04,77431.48,0.0,0.01287,1e-05,2.59941]
[1779286922992,46.04,77452.35,0.0,0.01306,1e-05,2.63339]
[1779286924757,46.04,77458.0,0.0,0.01311,1e-05,2.64227]
[1779286924995,46.04,77451.88,0.0,0.01305,1e-05,2.63109]
[1779286928022,46.03,77437.24,0.0,0.0129,1e-05,2.60549]
[1779286933056,46.03,77443.48,0.0,0.01295,1e-05,2.61343]
[1779286934528,46.02,77445.08,0.0,0.01296,1e-05,2.6156]
[1779286935083,46.02,77431.65,0.0,0.01284,1e-05,2.59352]
[1779286936081,46.02,77415.48,0.0,0.01268,1e-05,2.56632]
[1779286938093,46.02,77404.18,0.0,0.01258,1e-05,2.54729]
[1779286940111,46.02,77427.68,0.0,0.01279,1e-05,2.5847]
[1779286942123,46.01,77442.04,0.0,0.01291,1e-05,2.60739]
[1779286947159,46.0,77455.0,0.0,0.01302,1e-05,2.62643]
[1779286952166,46.0,77465.34,0.0,0.0131,1e-05,2.64008]
[1779286952250,46.0,77464.83,0.0,0.01309,1e-05,2.63873]
[1779286955217,45.99,77454.09,0.0,0.01298,1e-05,2.61948]
[1779286958238,45.99,77440.35,0.0,0.01285,1e-05,2.59551]
[1779286963272,45.98,77446.56,0.0,0.01289,1e-05,2.60356]
[1779286968306,45.97,77455.35,0.0,0.01296,1e-05,2.61586]
[1779286973342,45.96,77449.57,0.0,0.0129,1e-05,2.60407]
[1779286978011,45.96,77460.84,0.0,0.01299,1e-05,2.62087]
[1779286983430,45.95,77459.54,0.0,0.01296,1e-05,2.61601]
[1779286984607,45.95,77459.54,0.0,0.01296,1e-05,2.61601]
[1779286984710,45.95,77439.35,0.0,0.01277,1e-05,2.58237]
[1779286988094,45.94,77416.49,0.0,0.01256,1e-05,2.54365]
[1779286989462,45.94,77404.55,0.0,0.01245,1e-05,2.52408]
[1779286994500,45.93,77416.3,0.0,0.01254,1e-05,2.54149]
[1779286999536,45.93,77406.52,0.0,0.01245,1e-05,2.5241]
[1779287001277,45.93,77406.52,0.0,0.01245,1e-05,2.5241]
[1779287001554,45.93,77399.72,0.0,0.01238,1e-05,2.5126]
[1779287005212,45.92,77383.14,0.0,0.01223,1e-05,2.48539]
[1779287006684,45.92,77383.14,0.0,0.01223,1e-05,2.48514]
[1779287006773,45.92,77364.33,0.0,0.01206,1e-05,2.45519]
[1779287008606,45.92,77352.19,0.0,0.01196,1e-05,2.43578]
[1779287013637,45.92,77367.22,0.0,0.01208,1e-05,2.45739]
[1779287015294,45.92,77352.55,0.0,0.01195,1e-05,2.43423]
[1779287018758,45.92,77356.7,0.0,0.01198,1e-05,2.44013]
[1779287018788,45.91,77364.71,0.0,0.01205,1e-05,2.45255]
[1779287021763,45.91,77350.84,0.0,0.01193,1e-05,2.43036]
[1779287026150,45.91,77358.14,0.0,0.01199,1e-05,2.44123]
[1779287026241,45.91,77359.18,0.0,0.01199,1e-05,2.44271]
[1779287028254,45.91,77359.18,0.0,0.01199,1e-05,2.44271]
[1779287028332,45.91,77363.03,0.0,0.01203,1e-05,2.44846]
[1779287031841,45.91,77352.45,0.0,0.01193,1e-05,2.43145]
[1779287036874,45.91,77339.65,0.0,0.01182,1e-05,2.41101]
[1779287041678,45.9,77342.16,0.0,0.01184,1e-05,2.41453]
[1779287041917,45.9,77339.19,0.0,0.01181,1e-05,2.40983]
[1779287042919,45.9,77354.43,0.0,0.01194,1e-05,2.43345]
[1779287044801,45.9,77362.18,0.0,0.01201,1e-05,2.44545]
[1779287044937,45.9,77354.63,0.0,0.01194,1e-05,2.43348]
[1779287048966,45.9,77344.1,0.0,0.01185,1e-05,2.41648]
[1779287054000,45.9,77337.02,0.0,0.01179,1e-05,2.40505]
[1779287059041,45.9,77339.8,0.0,0.01181,1e-05,2.4089]
[1779287064077,45.9,77331.84,0.0,0.01174,1e-05,2.39616]
[1779287065083,45.9,77317.64,0.0,0.01162,1e-05,2.37428]
[1779287066090,45.9,77306.09,0.0,0.01152,1e-05,2.35663]
[1779287069111,45.9,77294.93,0.0,0.01142,1e-05,2.3397]
[1779287071131,45.9,77277.64,0.0,0.01128,1e-05,2.3123]
[1779287075170,45.9,77258.32,0.0,0.01112,1e-05,2.28379]
[1779287078204,45.9,77233.91,0.0,0.01092,1e-05,2.24814]
[1779287083225,45.9,77244.49,0.0,0.01101,1e-05,2.26478]
[1779287088267,45.91,77247.45,0.0,0.01104,1e-05,2.26981]
[1779287090275,45.91,77259.52,0.0,0.01114,1e-05,2.28794]
[1779287095311,45.91,77266.4,0.0,0.0112,1e-05,2.29866]
[1779287100347,45.91,77275.3,0.0,0.01128,1e-05,2.31233]
[1779287102363,45.91,77261.82,0.0,0.01117,1e-05,2.29235]
[1779287107401,45.91,77263.65,0.0,0.01118,1e-05,2.29561]
[1779287109440,45.91,77240.57,0.0,0.011,1e-05,2.26165]
[1779287114472,45.92,77243.37,0.0,0.01102,1e-05,2.26643]
[1779287116054,45.92,77257.24,0.0,0.01114,1e-05,2.28709]
[1779287121520,45.92,77255.43,0.0,0.01113,1e-05,2.28501]
[1779287126555,45.92,77259.93,0.0,0.01117,1e-05,2.29221]
[1779287130251,45.92,77265.41,0.0,0.01121,1e-05,2.30058]
[1779287130340,45.92,77278.89,0.0,0.01132,1e-05,2.32093]
[1779287134253,45.92,77287.08,0.0,0.01139,1e-05,2.33199]
[1779287134290,45.92,77286.82,0.0,0.01138,1e-05,2.33166]
[1779287139649,45.92,77299.79,0.0,0.01149,1e-05,2.35144]
[1779287142669,45.92,77313.75,0.0,0.01161,1e-05,2.37274]
[1779287147705,45.92,77305.65,0.0,0.01154,1e-05,2.36026]
[1779287149590,45.92,77302.31,0.0,0.01151,1e-05,2.35517]
[1779287149719,45.92,77302.23,0.0,0.01151,1e-05,2.35505]
[1779287150727,45.92,77317.95,0.0,0.01164,1e-05,2.37908]
[1779287155760,45.92,77310.21,0.0,0.01158,1e-05,2.36707]
[1779287156359,45.92,77314.74,0.0,0.01162,1e-05,2.37397]
[1779287161805,45.92,77321.66,0.0,0.01167,1e-05,2.38438]
[1779287166843,45.92,77327.06,0.0,0.01172,1e-05,2.39247]
[1779287171878,45.92,77329.28,0.0,0.01174,1e-05,2.39567]
[1779287174899,45.92,77341.41,0.0,0.01184,1e-05,2.41425]
[1779287177919,45.92,77330.59,0.0,0.01175,1e-05,2.39726]
[1779287182954,45.92,77332.93,0.0,0.01176,1e-05,2.40058]
[1779287185816,45.92,77331.02,0.0,0.01175,1e-05,2.3975]
[1779287185976,45.92,77332.92,0.0,0.01176,1e-05,2.40038]
[1779287187990,45.91,77356.88,0.0,0.01197,1e-05,2.43746]
[1779287193008,45.91,77353.94,0.0,0.01193,1e-05,2.43094]
[1779287193100,45.91,77355.04,0.0,0.01194,1e-05,2.43253]
[1779287197056,45.91,77342.3,0.0,0.01183,1e-05,2.41225]
[1779287200084,45.91,77330.74,0.0,0.01173,1e-05,2.39412]
[1779287203103,45.91,77343.15,0.0,0.01183,1e-05,2.41303]
[1779287208137,45.91,77332.08,0.0,0.01174,1e-05,2.39546]
[1779287210151,45.91,77345.22,0.0,0.01185,1e-05,2.4156]
[1779287215186,45.9,77353.57,0.0,0.01192,1e-05,2.42805]
[1779287220222,45.9,77347.4,0.0,0.01186,1e-05,2.41786]
[1779287224249,45.9,77361.86,0.0,0.01198,1e-05,2.43994]
[1779287226285,45.9,77375.75,0.0,0.0121,1e-05,2.46142]
[1779287228279,45.9,77363.26,0.0,0.01199,1e-05,2.44145]
[1779287231312,45.9,77350.92,0.0,0.01188,1e-05,2.4218]
[1779287236334,45.89,77350.76,0.0,0.01188,1e-05,2.42097]
[1779287241370,45.89,77364.9,0.0,0.012,1e-05,2.44241]
[1779287246405,45.89,77372.6,0.0,0.01206,1e-05,2.45372]
[1779287250433,45.89,77361.23,0.0,0.01196,1e-05,2.43527]
[1779287255468,45.89,77366.16,0.0,0.01199,1e-05,2.44096]
[1779287256352,45.89,77366.16,0.0,0.01199,1e-05,2.44096]
[1779287256475,45.88,77371.8,0.0,0.01204,1e-05,2.44966]
[1779287257482,45.88,77388.02,0.0,0.01218,1e-05,2.47505]
[1779287258497,45.88,77398.59,0.0,0.01227,1e-05,2.4916]
[1779287259256,45.88,77398.59,0.0,0.01227,1e-05,2.4916]
[1779287259503,45.88,77395.1,0.0,0.01224,1e-05,2.48583]
[1779287265544,45.88,77390.67,0.0,0.01219,1e-05,2.47758]
[1779287268569,45.88,77402.77,0.0,0.0123,1e-05,2.49616]
[1779287273600,45.87,77397.3,0.0,0.01224,1e-05,2.48636]
[1779287278636,45.87,77388.41,0.0,0.01216,1e-05,2.47125]
[1779287283671,45.86,77393.62,0.0,0.0122,1e-05,2.47857]
[1779287287341,45.86,77379.85,0.0,0.01207,1e-05,2.45606]
[1779287292770,45.86,77379.26,0.0,0.01206,1e-05,2.45439]
[1779287297792,45.86,77369.03,0.0,0.01197,1e-05,2.43771]
[1779287302828,45.86,77374.82,0.0,0.01202,1e-05,2.44625]
[1779287307863,45.85,77366.09,0.0,0.01194,1e-05,2.43199]
[1779287312898,45.85,77364.36,0.0,0.01191,1e-05,2.42744]
[1779287317933,45.85,77363.9,0.0,0.01191,1e-05,2.42631]
[1779287322973,45.85,77369.22,0.0,0.01195,1e-05,2.43414]
[1779287325992,45.85,77352.95,0.0,0.01181,1e-05,2.40855]
[1779287331029,45.85,77352.99,0.0,0.01181,1e-05,2.40836]
[1779287336063,45.85,77356.27,0.0,0.01183,1e-05,2.41316]
[1779287341098,45.84,77363.93,0.0,0.0119,1e-05,2.42458]
[1779287345130,45.84,77376.9,0.0,0.01201,1e-05,2.44457]
[1779287349158,45.84,77388.7,0.0,0.01211,1e-05,2.4624]
[1779287351172,45.84,77376.96,0.0,0.012,1e-05,2.44362]
[1779287355206,45.84,77358.98,0.0,0.01184,1e-05,2.41509]
[1779287360249,45.84,77353.54,0.0,0.0118,1e-05,2.40626]
[1779287362874,45.84,77354.97,0.0,0.01181,1e-05,2.40834]
[1779287363270,45.83,77355.6,0.0,0.01181,1e-05,2.40888]
[1779287364875,45.83,77355.39,0.0,0.01181,1e-05,2.40848]
[1779287365284,45.83,77354.37,0.0,0.0118,1e-05,2.40683]
[1779287370318,45.83,77351.85,0.0,0.01178,1e-05,2.40261]
[1779287375355,45.83,77352.69,0.0,0.01177,1e-05,2.4022]
[1779287380389,45.83,77351.11,0.0,0.01176,1e-05,2.40048]
[1779287383409,45.84,77340.55,0.0,0.01169,1e-05,2.38716]
[1779287388445,45.85,77335.79,0.0,0.01166,1e-05,2.38071]
[1779287393481,45.85,77346.69,0.0,0.01175,1e-05,2.39729]
[1779287398516,45.85,77347.94,0.0,0.01176,1e-05,2.39886]
[1779287401541,45.84,77363.69,0.0,0.01189,1e-05,2.42306]
[1779287404561,45.84,77376.35,0.0,0.012,1e-05,2.44251]
[1779287409597,45.84,77387.07,0.0,0.01209,1e-05,2.45862]
[1779287410603,45.84,77402.59,0.0,0.01222,1e-05,2.48301]
[1779287415637,45.84,77406.57,0.0,0.01225,1e-05,2.48837]
[1779287420673,45.83,77409.31,0.0,0.01227,1e-05,2.49175]
[1779287425710,45.83,77405.2,0.0,0.01223,1e-05,2.48425]
[1779287427727,45.83,77416.46,0.0,0.01233,1e-05,2.5018]
[1779287429739,45.83,77404.26,0.0,0.01222,1e-05,2.48193]
[1779287433758,45.82,77414.32,0.0,0.0123,1e-05,2.49595]
[1779287433804,45.82,77428.63,0.0,0.01242,1e-05,2.51866]
[1779287435786,45.82,77446.72,0.0,0.01259,1e-05,2.54789]
[1779287440197,45.82,77456.87,0.0,0.01267,1e-05,2.56288]
[1779287440815,45.82,77459.75,0.0,0.01269,1e-05,2.56724]
[1779287444844,45.81,77435.71,0.0,0.01247,1e-05,2.52687]
[1779287445855,45.81,77420.81,0.0,0.01233,1e-05,2.50265]
[1779287447865,45.81,77436.37,0.0,0.01247,1e-05,2.52718]
[1779287452900,45.8,77443.51,0.0,0.01253,1e-05,2.53738]
[1779287457936,45.8,77443.07,0.0,0.01251,1e-05,2.53525]
[1779287461967,45.8,77432.45,0.0,0.01241,1e-05,2.51694]
[1779287466652,45.79,77448.77,0.0,0.01255,1e-05,2.54196]
[1779287472039,45.79,77439.31,0.0,0.01246,1e-05,2.52523]
[1779287473060,45.78,77428.72,0.0,0.01236,1e-05,2.50793]
[1779287475068,45.78,77439.74,0.0,0.01246,1e-05,2.52519]
[1779287480101,45.78,77437.93,0.0,0.01243,1e-05,2.52089]
[1779287484128,45.77,77451.33,0.0,0.01255,1e-05,2.54154]
[1779287486796,45.77,77425.22,0.0,0.01231,1e-05,2.49864]
[1779287489167,45.77,77438.71,0.0,0.01243,1e-05,2.51984]
[1779287494203,45.77,77443.67,0.0,0.01246,1e-05,2.52509]
[1779287499239,45.76,77447.25,0.0,0.01248,1e-05,2.52951]
[1779287504273,45.76,77445.67,0.0,0.01246,1e-05,2.52558]
[1779287509314,45.75,77430.89,0.0,0.01232,1e-05,2.5004]
[1779287511328,45.75,77416.44,0.0,0.01219,1e-05,2.47687]
[1779287516362,45.75,77418.4,0.0,0.0122,1e-05,2.47899]
[1779287521401,45.74,77416.63,0.0,0.01218,1e-05,2.47526]
[1779287523416,45.74,77428.36,0.0,0.01228,1e-05,2.49357]
[1779287528452,45.74,77441.56,0.0,0.01239,1e-05,2.51364]
[1779287533487,45.73,77437.77,0.0,0.01235,1e-05,2.5063]
[1779287538531,45.73,77450.28,0.0,0.01246,1e-05,2.52519]
[1779287542549,45.72,77438.03,0.0,0.01234,1e-05,2.50418]
[1779287547584,45.72,77438.06,0.0,0.01233,1e-05,2.503]
[1779287552620,45.72,77439.3,0.0,0.01233,1e-05,2.50236]
[1779287557654,45.71,77438.52,0.0,0.01232,1e-05,2.49989]
[1779287562690,45.71,77436.66,0.0,0.01229,1e-05,2.49564]
[1779287567724,45.7,77432.87,0.0,0.01225,1e-05,2.48845]
[1779287572761,45.7,77441.02,0.0,0.01232,1e-05,2.50038]
[1779287577798,45.69,77431.2,0.0,0.01223,1e-05,2.48373]
[1779287582833,45.69,77425.41,0.0,0.01217,1e-05,2.47336]
[1779287585854,45.69,77435.99,0.0,0.01226,1e-05,2.48965]
[1779287590888,45.68,77439.11,0.0,0.01228,1e-05,2.4935]
[1779287595924,45.68,77424.84,0.0,0.01215,1e-05,2.4696]
[1779287600963,45.68,77425.61,0.0,0.01215,1e-05,2.4699]
[1779287604993,45.67,77414.94,0.0,0.01205,1e-05,2.45226]
[1779287610044,45.67,77414.28,0.0,0.01204,1e-05,2.45052]
[1779287615069,45.67,77424.52,0.0,0.01212,1e-05,2.46451]
[1779287620114,45.67,77436.12,0.0,0.01222,1e-05,2.48202]
[1779287623130,45.66,77424.0,0.0,0.01211,1e-05,2.46238]
[1779287627159,45.66,77406.13,0.0,0.01195,1e-05,2.43358]
[1779287630849,45.66,77392.29,0.0,0.01183,1e-05,2.41153]
[1779287636225,45.66,77403.65,0.0,0.01192,1e-05,2.42886]
[1779287641259,45.66,77401.46,0.0,0.0119,1e-05,2.4249]
[1779287646294,45.66,77399.65,0.0,0.01188,1e-05,2.42155]
[1779287651328,45.65,77405.51,0.0,0.01193,1e-05,2.43026]
[1779287656365,45.65,77395.4,0.0,0.01184,1e-05,2.41382]
[1779287661405,45.65,77390.34,0.0,0.01179,1e-05,2.40556]
[1779287662411,45.65,77403.7,0.0,0.01191,1e-05,2.42636]
[1779287667449,45.65,77401.39,0.0,0.01188,1e-05,2.42225]
[1779287671477,45.65,77391.06,0.0,0.01179,1e-05,2.40436]
[1779287675169,45.65,77375.11,0.0,0.01165,1e-05,2.37942]
[1779287680539,45.65,77380.38,0.0,0.01169,1e-05,2.38743]
[1779287684567,45.65,77369.38,0.0,0.0116,1e-05,2.37039]
[1779287689604,45.65,77363.67,0.0,0.01155,1e-05,2.36163]
[1779287694638,45.65,77359.61,0.0,0.01152,1e-05,2.3556]
[1779287696651,45.65,77347.42,0.0,0.01141,1e-05,2.33706]
[1779287699673,45.65,77329.98,0.0,0.01127,1e-05,2.3109]
[1779287702699,45.65,77317.39,0.0,0.01117,1e-05,2.29232]
[1779287706728,45.65,77331.36,0.0,0.01129,1e-05,2.31392]
[1779287708764,45.65,77347.57,0.0,0.01142,1e-05,2.33874]
[1779287713801,45.65,77329.78,0.0,0.01128,1e-05,2.3121]
[1779287714798,45.65,77317.27,0.0,0.01117,1e-05,2.29339]
[1779287719833,45.66,77317.87,0.0,0.01118,1e-05,2.29492]
[1779287721999,45.66,77312.78,0.0,0.01114,1e-05,2.28743]
[1779287722068,45.66,77294.46,0.0,0.01099,1e-05,2.2603]
[1779287723985,45.66,77294.46,0.0,0.01099,1e-05,2.26064]
[1779287724027,45.66,77288.14,0.0,0.01094,1e-05,2.2515]
[1779287728903,45.66,77277.04,0.0,0.01086,1e-05,2.23602]
[1779287733937,45.67,77286.82,0.0,0.01094,1e-05,2.25022]
[1779287736959,45.67,77274.57,0.0,0.01084,1e-05,2.23286]
[1779287738975,45.67,77261.54,0.0,0.01074,1e-05,2.21427]
[1779287739979,45.67,77247.19,0.0,0.01063,1e-05,2.1937]
[1779287745020,45.68,77241.31,0.0,0.01059,1e-05,2.18663]
[1779287748042,45.68,77230.27,0.0,0.01051,1e-05,2.172]
[1779287751062,45.68,77249.48,0.0,0.01067,1e-05,2.20037]
[1779287756098,45.69,77252.45,0.0,0.0107,1e-05,2.20636]
[1779287758115,45.69,77263.22,0.0,0.01079,1e-05,2.22255]
[1779287763161,45.7,77267.46,0.0,0.01083,1e-05,2.22969]
[1779287763978,45.7,77267.46,0.0,0.01083,1e-05,2.22969]
[1779287764157,45.7,77272.95,0.0,0.01087,1e-05,2.23819]
[1779287765191,45.7,77287.48,0.0,0.01099,1e-05,2.25961]
[1779287768698,45.7,77285.28,0.0,0.01098,1e-05,2.25689]
[1779287769210,45.7,77286.31,0.0,0.01099,1e-05,2.25877]
[1779287774261,45.71,77282.96,0.0,0.01097,1e-05,2.25477]
[1779287776269,45.71,77299.58,0.0,0.0111,1e-05,2.27973]
[1779287781303,45.71,77304.94,0.0,0.01115,1e-05,2.28836]
[1779287785984,45.71,77293.73,0.0,0.01106,1e-05,2.27219]
[1779287791374,45.71,77298.47,0.0,0.0111,1e-05,2.27882]
[1779287796409,45.72,77300.49,0.0,0.01112,1e-05,2.28254]
[1779287798424,45.72,77312.17,0.0,0.01122,1e-05,2.3003]
[1779287801834,45.72,77313.85,0.0,0.01123,1e-05,2.30306]
[1779287801837,45.72,77316.65,0.0,0.01126,1e-05,2.30738]
[1779287805687,45.72,77313.1,0.0,0.01123,1e-05,2.30234]
[1779287805789,45.72,77308.17,0.0,0.01119,1e-05,2.29505]
[1779287808932,45.72,77313.61,0.0,0.01123,1e-05,2.30344]
[1779287809037,45.72,77321.77,0.0,0.0113,1e-05,2.31583]
[1779287814537,45.72,77312.5,0.0,0.01123,1e-05,2.30244]
[1779287817082,45.72,77312.43,0.0,0.01123,1e-05,2.30254]
[1779287817183,45.73,77311.67,0.0,0.01122,1e-05,2.3015]
[1779287822618,45.73,77319.36,0.0,0.01129,1e-05,2.31356]
[1779287827633,45.73,77325.42,0.0,0.01134,1e-05,2.323]
[1779287831507,45.73,77323.4,0.0,0.01133,1e-05,2.32012]
[1779287831663,45.73,77330.8,0.0,0.01139,1e-05,2.33138]
[1779287833452,45.73,77339.92,0.0,0.01146,1e-05,2.34529]
[1779287833683,45.73,77340.4,0.0,0.01147,1e-05,2.34604]
[1779287838712,45.73,77330.47,0.0,0.01139,1e-05,2.33107]
[1779287839985,45.73,77330.47,0.0,0.01139,1e-05,2.33107]
[1779287840086,45.73,77321.86,0.0,0.01131,1e-05,2.31808]
[1779287841797,45.73,77321.86,0.0,0.01131,1e-05,2.31813]
[1779287841843,45.73,77306.12,0.0,0.01118,1e-05,2.29452]
[1779287842520,45.73,77306.12,0.0,0.01118,1e-05,2.29452]
[1779287842742,45.73,77306.12,0.0,0.01119,1e-05,2.29461]
[1779287845141,45.73,77306.04,0.0,0.01119,1e-05,2.29458]
[1779287845242,45.73,77302.28,0.0,0.01116,1e-05,2.28915]
[1779287850798,45.73,77304.65,0.0,0.01118,1e-05,2.29319]
[1779287853615,45.73,77307.89,0.0,0.0112,1e-05,2.29689]
[1779287853819,45.73,77314.4,0.0,0.01125,1e-05,2.30676]
[1779287854829,45.74,77267.56,0.0,0.01087,1e-05,2.23726]
[1779287856139,45.74,77267.56,0.0,0.01087,1e-05,2.23726]
[1779287856240,45.74,77276.18,0.0,0.01094,1e-05,2.25013]
[1779287861883,45.74,77282.58,0.0,0.011,1e-05,2.26061]
[1779287865903,45.74,77295.26,0.0,0.01111,1e-05,2.28004]
[1779287867535,45.74,77295.36,0.0,0.01111,1e-05,2.28033]
[1779287867920,45.74,77291.72,0.0,0.01108,1e-05,2.27505]
[1779287868925,45.74,77273.46,0.0,0.01093,1e-05,2.24818]
[1779287869930,45.74,77256.57,0.0,0.0108,1e-05,2.22361]
[1779287873218,45.75,77253.83,0.0,0.01078,1e-05,2.22008]
[1779287873317,45.75,77260.07,0.0,0.01083,1e-05,2.22967]
[1779287879114,45.75,77255.87,0.0,0.0108,1e-05,2.22442]
[1779287879211,45.75,77246.32,0.0,0.01073,1e-05,2.21074]
[1779287881344,45.75,77246.32,0.0,0.01073,1e-05,2.21096]
[1779287881365,45.76,77241.0,0.0,0.01069,1e-05,2.20376]
[1779287887070,45.76,77254.37,0.0,0.0108,1e-05,2.22445]
[1779287892104,45.76,77263.58,0.0,0.01088,1e-05,2.23899]
[1779287897158,45.77,77255.24,0.0,0.01082,1e-05,2.22769]
[1779287902192,45.77,77262.8,0.0,0.01089,1e-05,2.23977]
[1779287907227,45.77,77257.21,0.0,0.01085,1e-05,2.23252]
[1779287912262,45.78,77265.49,0.0,0.01091,1e-05,2.2443]
[1779287915283,45.78,77254.47,0.0,0.01083,1e-05,2.22871]
[1779287920318,45.78,77258.68,0.0,0.01087,1e-05,2.23588]
[1779287922331,45.79,77244.5,0.0,0.01076,1e-05,2.2158]
[1779287927367,45.79,77236.47,0.0,0.0107,1e-05,2.20535]
[1779287932402,45.8,77241.61,0.0,0.01075,1e-05,2.21403]
[1779287934416,45.8,77254.62,0.0,0.01085,1e-05,2.2334]
[1779287939452,45.8,77263.25,0.0,0.01093,1e-05,2.24692]
[1779287944485,45.8,77263.66,0.0,0.01094,1e-05,2.24836]
[1779287949523,45.81,77267.77,0.0,0.01097,1e-05,2.25523]
[1779287951924,45.81,77266.39,0.0,0.01096,1e-05,2.25336]
[1779287951967,45.81,77263.68,0.0,0.01094,1e-05,2.24953]
[1779287953725,45.81,77263.68,0.0,0.01094,1e-05,2.24953]
[1779287953802,45.81,77261.08,0.0,0.01092,1e-05,2.24606]
[1779287958585,45.81,77272.35,0.0,0.01102,1e-05,2.26351]
[1779287963620,45.82,77266.97,0.0,0.01098,1e-05,2.25631]
[1779287969194,45.82,77271.84,0.0,0.01102,1e-05,2.26412]
[1779287969262,45.82,77273.88,0.0,0.01104,1e-05,2.26728]
[1779287971452,45.82,77273.88,0.0,0.01104,1e-05,2.26742]
[1779287971675,45.82,77267.74,0.0,0.01099,1e-05,2.25729]
[1779287977375,45.82,77266.6,0.0,0.01098,1e-05,2.25619]
[1779287982755,45.83,77264.26,0.0,0.01097,1e-05,2.25355]
[1779287987522,45.83,77262.81,0.0,0.01096,1e-05,2.2519]
[1779287987539,45.83,77263.88,0.0,0.01097,1e-05,2.2538]
[1779287989585,45.83,77264.94,0.0,0.01098,1e-05,2.25553]
[1779287989803,45.83,77265.16,0.0,0.01098,1e-05,2.25601]
[1779287994840,45.83,77263.2,0.0,0.01097,1e-05,2.2539]
[1779287995846,45.83,77249.99,0.0,0.01086,1e-05,2.23467]
[1779288000883,45.84,77251.18,0.0,0.01088,1e-05,2.23736]
[1779288006250,45.84,77250.68,0.0,0.01088,1e-05,2.23737]
[1779288006354,45.84,77246.36,0.0,0.01084,1e-05,2.23123]
[1779288009601,45.84,77245.73,0.0,0.01084,1e-05,2.23088]
[1779288009947,45.84,77247.16,0.0,0.01085,1e-05,2.23316]
[1779288014877,45.85,77248.38,0.0,0.01087,1e-05,2.23568]
[1779288014986,45.85,77249.22,0.0,0.01088,1e-05,2.23709]
[1779288015993,45.85,77268.93,0.0,0.01104,1e-05,2.26628]
[1779288017000,45.85,77280.1,0.0,0.01113,1e-05,2.28298]
[1779288021034,45.85,77264.64,0.0,0.011,1e-05,2.2605]
[1779288022814,45.85,77263.04,0.0,0.01099,1e-05,2.25828]
[1779288023048,45.85,77262.47,0.0,0.01099,1e-05,2.25758]
[1779288028082,45.85,77252.36,0.0,0.01091,1e-05,2.24344]
[1779288033118,45.86,77262.25,0.0,0.01099,1e-05,2.25748]
[1779288035131,45.86,77281.33,0.0,0.01115,1e-05,2.28605]
[1779288038329,45.86,77283.36,0.0,0.01116,1e-05,2.28928]
[1779288038340,45.86,77292.63,0.0,0.01124,1e-05,2.30324]
[1779288044197,45.86,77306.06,0.0,0.01135,1e-05,2.32383]
[1779288045329,45.86,77306.06,0.0,0.01135,1e-05,2.32383]
[1779288045397,45.86,77307.97,0.0,0.01137,1e-05,2.32675]
[1779288051246,45.86,77310.03,0.0,0.01139,1e-05,2.33011]
[1779288055273,45.86,77323.79,0.0,0.0115,1e-05,2.35111]
[1779288058294,45.86,77312.83,0.0,0.01141,1e-05,2.33449]
[1779288063329,45.86,77308.83,0.0,0.01138,1e-05,2.32861]
[1779288068366,45.86,77304.31,0.0,0.01134,1e-05,2.32197]
[1779288070384,45.86,77320.97,0.0,0.01148,1e-05,2.34728]
[1779288075414,45.86,77330.4,0.0,0.01156,1e-05,2.36161]
[1779288080450,45.86,77331.43,0.0,0.01157,1e-05,2.36308]
[1779288083471,45.86,77317.89,0.0,0.01146,1e-05,2.34239]
[1779288088510,45.86,77307.16,0.0,0.01137,1e-05,2.32626]
[1779288093541,45.86,77301.92,0.0,0.01132,1e-05,2.3172]
[1779288097573,45.87,77286.56,0.0,0.01119,1e-05,2.29443]
[1779288102612,45.87,77294.28,0.0,0.01126,1e-05,2.30638]
[1779288107650,45.87,77300.86,0.0,0.01132,1e-05,2.31659]
[1779288112682,45.87,77294.59,0.0,0.01127,1e-05,2.30752]
[1779288118386,45.87,77303.86,0.0,0.01134,1e-05,2.32183]
[1779288123759,45.87,77295.8,0.0,0.01128,1e-05,2.31015]
[1779288128797,45.87,77293.97,0.0,0.01127,1e-05,2.30787]
[1779288133832,45.88,77301.69,0.0,0.01133,1e-05,2.31997]
[1779288138869,45.88,77299.77,0.0,0.01132,1e-05,2.31749]
[1779288143902,45.88,77300.89,0.0,0.01133,1e-05,2.31952]
[1779288146925,45.88,77321.1,0.0,0.0115,1e-05,2.35044]
[1779288151960,45.88,77325.33,0.0,0.01153,1e-05,2.35562]
[1779288155988,45.88,77339.05,0.0,0.01165,1e-05,2.37667]
[1779288161026,45.88,77335.6,0.0,0.01162,1e-05,2.37123]
[1779288165055,45.88,77324.81,0.0,0.01153,1e-05,2.35468]
[1779288170089,45.88,77315.08,0.0,0.01145,1e-05,2.33993]
[1779288175124,45.88,77321.41,0.0,0.0115,1e-05,2.3496]
[1779288180159,45.88,77309.61,0.0,0.0114,1e-05,2.33175]
[1779288183180,45.88,77320.67,0.0,0.01149,1e-05,2.34861]
[1779288188214,45.88,77322.51,0.0,0.01151,1e-05,2.35139]
[1779288193258,45.88,77324.15,0.0,0.01152,1e-05,2.35383]
[1779288198291,45.88,77320.07,0.0,0.01149,1e-05,2.3476]
[1779288204333,45.88,77321.43,0.0,0.0115,1e-05,2.34963]
[1779288205844,45.88,77321.92,0.0,0.0115,1e-05,2.35037]
[1779288206347,45.88,77318.3,0.0,0.01147,1e-05,2.34486]
[1779288207822,45.88,77318.55,0.0,0.01148,1e-05,2.34525]
[1779288208362,45.88,77317.7,0.0,0.01147,1e-05,2.34397]
[1779288213397,45.88,77325.16,0.0,0.01152,1e-05,2.35396]
[1779288218434,45.88,77331.85,0.0,0.01158,1e-05,2.36413]
[1779288223466,45.88,77328.77,0.0,0.01155,1e-05,2.3593]
[1779288228502,45.88,77337.71,0.0,0.01163,1e-05,2.37284]
[1779288231523,45.88,77325.71,0.0,0.01153,1e-05,2.35435]
[1779288236561,45.88,77327.23,0.0,0.01154,1e-05,2.35659]
[1779288241596,45.88,77329.66,0.0,0.01156,1e-05,2.36024]
[1779288246642,45.88,77331.25,0.0,0.01157,1e-05,2.36259]
[1779288251676,45.88,77329.96,0.0,0.01156,1e-05,2.36049]
[1779288256712,45.88,77329.57,0.0,0.01156,1e-05,2.35979]
[1779288261746,45.88,77323.86,0.0,0.01151,1e-05,2.35102]
[1779288266781,45.88,77330.49,0.0,0.01156,1e-05,2.36106]
[1779288271818,45.88,77339.63,0.0,0.01163,1e-05,2.37352]
[1779288276853,45.87,77344.7,0.0,0.01168,1e-05,2.38106]
[1779288281888,45.87,77341.73,0.0,0.01165,1e-05,2.3762]
[1779288286924,45.87,77342.34,0.0,0.01165,1e-05,2.37682]
[1779288291959,45.87,77339.84,0.0,0.01163,1e-05,2.37266]
[1779288296996,45.87,77338.76,0.0,0.01162,1e-05,2.3707]
[1779288300718,45.87,77339.2,0.0,0.01162,1e-05,2.37126]
[1779288300740,45.87,77338.18,0.0,0.01161,1e-05,2.36964]
[1779288302039,45.87,77354.54,0.0,0.01175,1e-05,2.3947]
[1779288305055,45.87,77366.86,0.0,0.01185,1e-05,2.41345]
[1779288308087,45.87,77351.7,0.0,0.01172,1e-05,2.38957]
[1779288309758,45.87,77338.73,0.0,0.01161,1e-05,2.36955]
[1779288312114,45.87,77354.35,0.0,0.01174,1e-05,2.39343]
[1779288313153,45.87,77354.35,0.0,0.01174,1e-05,2.39343]
[1779288313225,45.87,77358.04,0.0,0.01177,1e-05,2.39905]
[1779288319829,45.86,77361.08,0.0,0.0118,1e-05,2.40311]
[1779288324205,45.86,77373.55,0.0,0.0119,1e-05,2.42208]
[1779288329900,45.86,77374.77,0.0,0.01191,1e-05,2.42326]
[1779288331363,45.86,77374.77,0.0,0.01191,1e-05,2.42326]
[1779288331442,45.86,77392.73,0.0,0.01206,1e-05,2.44988]
[1779288333964,45.86,77410.54,0.0,0.01221,1e-05,2.47792]
[1779288334291,45.86,77415.16,0.0,0.01225,1e-05,2.48527]
[1779288336299,45.86,77404.64,0.0,0.01216,1e-05,2.46817]
[1779288338313,45.85,77390.6,0.0,0.01203,1e-05,2.44529]
[1779288343351,45.85,77385.65,0.0,0.01198,1e-05,2.43676]
[1779288347376,45.85,77400.87,0.0,0.01211,1e-05,2.46007]
[1779288352411,45.85,77404.42,0.0,0.01214,1e-05,2.46476]
[1779288357447,45.84,77401.99,0.0,0.01211,1e-05,2.46008]
[1779288358406,45.84,77401.99,0.0,0.01211,1e-05,2.46008]
[1779288358473,45.84,77376.77,0.0,0.01189,1e-05,2.42033]
[1779288360491,45.84,77358.07,0.0,0.01173,1e-05,2.3912]
[1779288361178,45.84,77358.07,0.0,0.01173,1e-05,2.3912]
[1779288361498,45.84,77352.78,0.0,0.01169,1e-05,2.383]
[1779288363513,45.84,77366.44,0.0,0.0118,1e-05,2.40404]
[1779288368548,45.84,77376.01,0.0,0.01188,1e-05,2.41853]
[1779288370562,45.84,77363.83,0.0,0.01178,1e-05,2.39943]
[1779288375598,45.84,77352.41,0.0,0.01168,1e-05,2.38155]
[1779288378619,45.84,77364.25,0.0,0.01178,1e-05,2.39973]
[1779288383654,45.84,77358.42,0.0,0.01173,1e-05,2.39051]
[1779288388690,45.84,77349.43,0.0,0.01165,1e-05,2.37647]
[1779288393730,45.84,77349.31,0.0,0.01164,1e-05,2.3748]
[1779288398763,45.84,77355.26,0.0,0.01169,1e-05,2.38377]
[1779288403800,45.83,77363.18,0.0,0.01176,1e-05,2.39572]
[1779288408837,45.83,77362.38,0.0,0.01175,1e-05,2.39421]
[1779288412861,45.83,77348.28,0.0,0.01163,1e-05,2.37235]
[1779288417897,45.83,77347.09,0.0,0.01162,1e-05,2.37049]
[1779288422941,45.83,77338.99,0.0,0.01155,1e-05,2.35808]
[1779288424953,45.83,77351.54,0.0,0.01166,1e-05,2.37729]
[1779288429986,45.83,77347.57,0.0,0.01162,1e-05,2.37106]
[1779288435021,45.83,77346.06,0.0,0.01161,1e-05,2.36867]
[1779288440059,45.83,77346.53,0.0,0.01161,1e-05,2.36931]
[1779288445092,45.83,77350.35,0.0,0.01164,1e-05,2.37506]
[1779288450126,45.83,77349.05,0.0,0.01163,1e-05,2.37297]
[1779288455162,45.83,77351.85,0.0,0.01165,1e-05,2.37579]
[1779288460197,45.83,77354.22,0.0,0.01167,1e-05,2.37933]
[1779288464921,45.83,77333.9,0.0,0.0115,1e-05,2.34816]
[1779288470273,45.83,77329.27,0.0,0.01146,1e-05,2.34127]
[1779288475306,45.83,77330.24,0.0,0.01147,1e-05,2.34292]
[1779288480347,45.83,77333.71,0.0,0.0115,1e-05,2.34832]
[1779288485378,45.83,77343.77,0.0,0.01158,1e-05,2.36372]
[1779288490411,45.83,77351.15,0.0,0.01164,1e-05,2.37489]
[1779288495446,45.83,77349.03,0.0,0.01162,1e-05,2.37147]
[1779288500481,45.83,77354.22,0.0,0.01167,1e-05,2.37924]
[1779288505516,45.83,77358.51,0.0,0.0117,1e-05,2.3856]
[1779288510551,45.83,77358.57,0.0,0.0117,1e-05,2.38545]
[1779288515587,45.83,77366.94,0.0,0.01176,1e-05,2.39672]
[1779288520625,45.83,77362.45,0.0,0.01172,1e-05,2.3895]
[1779288525659,45.83,77363.89,0.0,0.01174,1e-05,2.39156]
[1779288529688,45.82,77376.55,0.0,0.01184,1e-05,2.411]
[1779288534727,45.82,77373.68,0.0,0.01182,1e-05,2.40625]
[1779288539762,45.82,77384.45,0.0,0.01191,1e-05,2.42272]
[1779288544797,45.82,77382.3,0.0,0.01189,1e-05,2.41898]
[1779288549833,45.82,77390.36,0.0,0.01196,1e-05,2.43114]
[1779288554866,45.82,77388.34,0.0,0.01194,1e-05,2.42744]
[1779288559902,45.82,77378.9,0.0,0.01185,1e-05,2.41222]
[1779288562922,45.81,77368.22,0.0,0.01176,1e-05,2.39533]
[1779288567958,45.81,77363.46,0.0,0.01171,1e-05,2.38771]
[1779288571988,45.81,77354.85,0.0,0.01163,1e-05,2.37294]
[1779288577022,45.81,77358.11,0.0,0.01166,1e-05,2.37784]
[1779288580046,45.81,77375.88,0.0,0.01181,1e-05,2.40521]
[1779288585080,45.81,77379.02,0.0,0.01184,1e-05,2.40972]
[1779288590119,45.81,77371.8,0.0,0.01177,1e-05,2.39826]
[1779288595152,45.81,77360.63,0.0,0.01168,1e-05,2.38077]
[1779288600185,45.81,77362.02,0.0,0.01169,1e-05,2.38279]
[1779288605221,45.81,77369.41,0.0,0.01175,1e-05,2.39399]
[1779288610255,45.81,77364.97,0.0,0.01171,1e-05,2.38694]
[1779288611262,45.81,77351.61,0.0,0.0116,1e-05,2.36639]
[1779288616300,45.81,77347.85,0.0,0.01157,1e-05,2.36069]
[1779288621334,45.81,77340.42,0.0,0.0115,1e-05,2.34949]
[1779288626369,45.81,77341.98,0.0,0.01152,1e-05,2.35197]
[1779288630397,45.81,77353.1,0.0,0.01161,1e-05,2.36906]
[1779288636132,45.81,77350.11,0.0,0.01158,1e-05,2.36305]
[1779288641478,45.81,77355.04,0.0,0.01162,1e-05,2.37055]
[1779288646512,45.81,77360.84,0.0,0.01167,1e-05,2.37931]
[1779288650541,45.81,77373.9,0.0,0.01178,1e-05,2.39934]
[1779288656277,45.81,77365.66,0.0,0.01171,1e-05,2.38628]
[1779288660620,45.81,77351.05,0.0,0.01158,1e-05,2.36368]
[1779288661626,45.81,77333.71,0.0,0.01144,1e-05,2.33724]
[1779288664649,45.81,77348.78,0.0,0.01157,1e-05,2.36034]
[1779288666662,45.81,77371.03,0.0,0.01175,1e-05,2.3946]
[1779288671702,45.81,77367.43,0.0,0.01172,1e-05,2.38883]
[1779288676736,45.81,77361.9,0.0,0.01167,1e-05,2.38019]
[1779288681772,45.8,77363.97,0.0,0.01169,1e-05,2.38333]
[1779288686808,45.8,77371.08,0.0,0.01175,1e-05,2.39425]
[1779288691842,45.8,77367.73,0.0,0.01172,1e-05,2.3875]
[1779288696877,45.8,77365.7,0.0,0.0117,1e-05,2.38428]
[1779288701912,45.8,77374.09,0.0,0.01177,1e-05,2.3971]
[1779288706949,45.8,77386.33,0.0,0.01187,1e-05,2.41592]
[1779288710980,45.8,77398.66,0.0,0.01198,1e-05,2.43486]
[1779288712990,45.8,77409.9,0.0,0.01208,1e-05,2.45232]
[1779288718030,45.8,77406.83,0.0,0.01205,1e-05,2.44677]
[1779288723077,45.79,77408.72,0.0,0.01206,1e-05,2.44894]
[1779288728112,45.79,77406.61,0.0,0.01203,1e-05,2.44493]
[1779288733146,45.79,77405.25,0.0,0.01202,1e-05,2.44213]
[1779288738181,45.79,77403.05,0.0,0.012,1e-05,2.43803]
[1779288743217,45.79,77401.89,0.0,0.01198,1e-05,2.43556]
[1779288748252,45.78,77400.19,0.0,0.01196,1e-05,2.43224]
[1779288751344,45.78,77398.37,0.0,0.01195,1e-05,2.42913]
[1779288752280,45.78,77408.32,0.0,0.01203,1e-05,2.44306]
[1779288753219,45.78,77408.32,0.0,0.01203,1e-05,2.44306]
[1779288753290,45.78,77411.75,0.0,0.01205,1e-05,2.4483]
[1779288758323,45.78,77421.3,0.0,0.01213,1e-05,2.46252]
[1779288763358,45.77,77417.49,0.0,0.0121,1e-05,2.45564]
[1779288768393,45.77,77428.57,0.0,0.01219,1e-05,2.47231]
[1779288773428,45.77,77431.45,0.0,0.01221,1e-05,2.47598]
[1779288778462,45.76,77444.2,0.0,0.01232,1e-05,2.4954]
[1779288783502,45.76,77447.43,0.0,0.01234,1e-05,2.49948]
[1779288788534,45.76,77445.39,0.0,0.01231,1e-05,2.4951]
[1779288793569,45.75,77445.52,0.0,0.01231,1e-05,2.49424]
[1779288798605,45.75,77448.59,0.0,0.01233,1e-05,2.49804]
[1779288803768,45.75,77446.47,0.0,0.01231,1e-05,2.49372]
[1779288803797,45.74,77468.4,0.0,0.0125,1e-05,2.52878]
[1779288805663,45.74,77494.14,0.0,0.01273,1e-05,2.57015]
[1779288810698,45.74,77499.4,0.0,0.01277,1e-05,2.57692]
[1779288811949,45.74,77499.4,0.0,0.01277,1e-05,2.57692]
[1779288812012,45.74,77496.97,0.0,0.01274,1e-05,2.5711]
[1779288813624,45.73,77497.71,0.0,0.01275,1e-05,2.57194]
[1779288813719,45.73,77498.02,0.0,0.01275,1e-05,2.57209]
[1779288815806,45.73,77497.64,0.0,0.01274,1e-05,2.5711]
[1779288815837,45.73,77506.08,0.0,0.01282,1e-05,2.58462]
[1779288821785,45.72,77490.53,0.0,0.01266,1e-05,2.55694]
[1779288827508,45.72,77483.44,0.0,0.01258,1e-05,2.54349]
[1779288832862,45.71,77473.78,0.0,0.01249,1e-05,2.52644]
[1779288837898,45.71,77479.82,0.0,0.01254,1e-05,2.53494]
[1779288841538,45.7,77480.3,0.0,0.01254,1e-05,2.53519]
[1779288841968,45.7,77491.55,0.0,0.01264,1e-05,2.55296]
[1779288842943,45.7,77505.24,0.0,0.01276,1e-05,2.57508]
[1779288844406,45.7,77505.24,0.0,0.01276,1e-05,2.57508]
[1779288844507,45.7,77510.31,0.0,0.0128,1e-05,2.58274]
[1779288849996,45.69,77506.58,0.0,0.01276,1e-05,2.57492]
[1779288855033,45.69,77509.81,0.0,0.01278,1e-05,2.5786]
[1779288860066,45.68,77505.21,0.0,0.01273,1e-05,2.56944]
[1779288863087,45.68,77494.67,0.0,0.01263,1e-05,2.5513]
[1779288868130,45.67,77491.1,0.0,0.01259,1e-05,2.54408]
[1779288873157,45.67,77496.3,0.0,0.01262,1e-05,2.54979]
[1779288878193,45.66,77493.48,0.0,0.01259,1e-05,2.54383]
[1779288883228,45.66,77492.58,0.0,0.01257,1e-05,2.54106]
[1779288888268,45.65,77488.3,0.0,0.01252,1e-05,2.53262]
[1779288891283,45.65,77477.73,0.0,0.01242,1e-05,2.5148]
[1779288897326,45.65,77487.73,0.0,0.01251,1e-05,2.52981]
[1779288902364,45.64,77479.73,0.0,0.01243,1e-05,2.51555]
[1779288906391,45.64,77464.3,0.0,0.01228,1e-05,2.48994]
[1779288911428,45.64,77462.62,0.0,0.01226,1e-05,2.48641]
[1779288912433,45.64,77473.96,0.0,0.01237,1e-05,2.50441]
[1779288913443,45.64,77484.74,0.0,0.01246,1e-05,2.52158]
[1779288918476,45.63,77486.94,0.0,0.01247,1e-05,2.52398]
[1779288923510,45.63,77488.76,0.0,0.01248,1e-05,2.52579]
[1779288928545,45.62,77496.56,0.0,0.01255,1e-05,2.53729]
[1779288933581,45.62,77507.1,0.0,0.01263,1e-05,2.55169]
[1779288937609,45.62,77495.27,0.0,0.01252,1e-05,2.53138]
[1779288942644,45.61,77502.31,0.0,0.01257,1e-05,2.54161]
[1779288948377,45.61,77510.78,0.0,0.01264,1e-05,2.55385]
[1779288953723,45.6,77511.56,0.0,0.01264,1e-05,2.55372]
[1779288958755,45.6,77508.23,0.0,0.0126,1e-05,2.54691]
[1779288963790,45.59,77504.75,0.0,0.01256,1e-05,2.5399]
[1779288968826,45.59,77502.15,0.0,0.01253,1e-05,2.53441]
[1779288973862,45.58,77507.38,0.0,0.01257,1e-05,2.54167]
[1779288978896,45.58,77505.16,0.0,0.01255,1e-05,2.53676]
[1779288983931,45.57,77507.48,0.0,0.01256,1e-05,2.53924]
[1779288988966,45.57,77504.06,0.0,0.01252,1e-05,2.53238]
[1779288990979,45.57,77492.94,0.0,0.01242,1e-05,2.51387]
[1779288996019,45.56,77484.03,0.0,0.01232,1e-05,2.497]
[1779289001052,45.56,77488.29,0.0,0.01236,1e-05,2.50291]
[1779289006089,45.56,77495.51,0.0,0.01242,1e-05,2.51348]
[1779289009204,45.55,77486.98,0.0,0.01234,1e-05,2.49928]
[1779289009234,45.55,77468.25,0.0,0.01217,1e-05,2.46908]
[1779289013931,45.55,77465.37,0.0,0.01214,1e-05,2.46387]
[1779289014147,45.55,77465.36,0.0,0.01214,1e-05,2.46371]
[1779289019179,45.55,77476.2,0.0,0.01223,1e-05,2.48023]
[1779289024216,45.55,77475.98,0.0,0.01222,1e-05,2.47905]
[1779289029251,45.54,77475.04,0.0,0.01221,1e-05,2.47671]
[1779289034285,45.54,77477.42,0.0,0.01223,1e-05,2.47967]
[1779289039321,45.54,77471.1,0.0,0.01217,1e-05,2.46872]
[1779289044356,45.53,77468.97,0.0,0.01214,1e-05,2.46453]
[1779289049394,45.53,77465.51,0.0,0.01211,1e-05,2.45805]
[1779289054426,45.53,77457.37,0.0,0.01202,1e-05,2.44312]
[1779289059461,45.53,77457.71,0.0,0.01202,1e-05,2.44278]
[1779289064495,45.52,77455.28,0.0,0.012,1e-05,2.43819]
[1779289069531,45.52,77453.89,0.0,0.01198,1e-05,2.43525]
[1779289074569,45.52,77453.85,0.0,0.01197,1e-05,2.43442]
[1779289079601,45.51,77455.07,0.0,0.01198,1e-05,2.43557]
[1779289084640,45.51,77453.59,0.0,0.01196,1e-05,2.43244]
[1779289089676,45.51,77453.48,0.0,0.01196,1e-05,2.43151]
[1779289094429,45.51,77459.99,0.0,0.01201,1e-05,2.44117]
[1779289094712,45.51,77468.32,0.0,0.01208,1e-05,2.4542]
[1779289098740,45.5,77488.39,0.0,0.01226,1e-05,2.48546]
[1779289100886,45.5,77492.33,0.0,0.01229,1e-05,2.49132]
[1779289101760,45.5,77492.5,0.0,0.01229,1e-05,2.49137]
[1779289106795,45.5,77480.41,0.0,0.01218,1e-05,2.471]
[1779289111829,45.49,77470.97,0.0,0.01208,1e-05,2.45373]
[1779289116864,45.49,77471.79,0.0,0.01209,1e-05,2.45433]
[1779289119885,45.49,77484.21,0.0,0.01219,1e-05,2.47364]
[1779289125631,45.49,77478.92,0.0,0.01214,1e-05,2.46418]
[1779289127942,45.49,77466.53,0.0,0.01203,1e-05,2.44417]
[1779289131765,45.48,77463.42,0.0,0.012,1e-05,2.43899]
[1779289131811,45.48,77455.79,0.0,0.01193,1e-05,2.42671]
[1779289137006,45.48,77453.75,0.0,0.01191,1e-05,2.42302]
[1779289139018,45.48,77432.06,0.0,0.01172,1e-05,2.3889]
[1779289142930,45.48,77422.98,0.0,0.01164,1e-05,2.37476]
[1779289143051,45.48,77420.43,0.0,0.01162,1e-05,2.37081]
[1779289148087,45.48,77419.96,0.0,0.01162,1e-05,2.37008]
[1779289153120,45.48,77426.6,0.0,0.01167,1e-05,2.38036]
[1779289158156,45.48,77420.9,0.0,0.01163,1e-05,2.37152]
[1779289163194,45.48,77426.19,0.0,0.01167,1e-05,2.37976]
[1779289168229,45.48,77430.37,0.0,0.01171,1e-05,2.38626]
[1779289173263,45.48,77439.41,0.0,0.01178,1e-05,2.39892]
[1779289178299,45.48,77439.77,0.0,0.01178,1e-05,2.39935]
[1779289183334,45.48,77427.7,0.0,0.01168,1e-05,2.38056]
[1779289188368,45.48,77428.72,0.0,0.01169,1e-05,2.38219]
[1779289189376,45.48,77417.7,0.0,0.01159,1e-05,2.36514]
[1779289194412,45.48,77414.92,0.0,0.01157,1e-05,2.36104]
[1779289199449,45.48,77415.58,0.0,0.01158,1e-05,2.36223]
[1779289201466,45.48,77404.78,0.0,0.01148,1e-05,2.34572]
[1779289203477,45.48,77415.9,0.0,0.01158,1e-05,2.36288]
[1779289208512,45.48,77425.64,0.0,0.01166,1e-05,2.378]
[1779289213547,45.48,77419.87,0.0,0.01161,1e-05,2.36915]
[1779289218598,45.48,77410.58,0.0,0.01154,1e-05,2.35499]
[1779289223633,45.48,77416.46,0.0,0.01159,1e-05,2.36429]
[1779289228668,45.49,77415.58,0.0,0.01158,1e-05,2.36312]
[1779289233702,45.49,77418.74,0.0,0.0116,1e-05,2.36684]
[1779289238738,45.49,77419.9,0.0,0.01161,1e-05,2.36888]
[1779289243772,45.49,77418.62,0.0,0.0116,1e-05,2.36717]
[1779289248808,45.49,77423.01,0.0,0.01164,1e-05,2.37423]
[1779289253843,45.49,77429.28,0.0,0.0117,1e-05,2.38415]
[1779289258879,45.49,77429.27,0.0,0.0117,1e-05,2.38428]
[1779289263915,45.49,77419.51,0.0,0.01162,1e-05,2.36928]
[1779289268951,45.49,77409.24,0.0,0.01153,1e-05,2.35381]
[1779289273473,45.49,77405.97,0.0,0.0115,1e-05,2.34897]
[1779289274001,45.49,77402.48,0.0,0.01147,1e-05,2.34367]
[1779289277012,45.49,77382.13,0.0,0.01131,1e-05,2.313]
[1779289277249,45.49,77382.13,0.0,0.01131,1e-05,2.313]
[1779289278018,45.49,77380.65,0.0,0.01129,1e-05,2.31088]
[1779289283052,45.5,77381.08,0.0,0.0113,1e-05,2.31212]
[1779289288088,45.5,77382.76,0.0,0.01132,1e-05,2.31523]
[1779289293124,45.5,77394.66,0.0,0.01141,1e-05,2.33248]
[1779289298157,45.5,77385.64,0.0,0.01134,1e-05,2.31923]
[1779289303198,45.5,77403.75,0.0,0.0115,1e-05,2.34733]
[1779289304203,45.5,77415.67,0.0,0.0116,1e-05,2.36569]
[1779289305208,45.5,77427.61,0.0,0.0117,1e-05,2.38416]
[1779289310244,45.5,77417.86,0.0,0.01162,1e-05,2.36916]
[1779289315282,45.51,77418.73,0.0,0.01162,1e-05,2.37065]
[1779289320315,45.51,77425.53,0.0,0.01168,1e-05,2.3813]
[1779289325350,45.51,77431.93,0.0,0.01174,1e-05,2.39131]
[1779289330385,45.51,77420.74,0.0,0.01164,1e-05,2.374]
[1779289335424,45.51,77421.99,0.0,0.01165,1e-05,2.376]
[1779289340461,45.51,77414.19,0.0,0.01159,1e-05,2.364]
[1779289342473,45.51,77394.94,0.0,0.01143,1e-05,2.33452]
[1779289347508,45.51,77394.46,0.0,0.01142,1e-05,2.33414]
[1779289352546,45.51,77395.86,0.0,0.01143,1e-05,2.33521]
[1779289355568,45.51,77423.16,0.0,0.01166,1e-05,2.37738]
[1779289360602,45.51,77425.39,0.0,0.01168,1e-05,2.38076]
[1779289365637,45.51,77424.31,0.0,0.01167,1e-05,2.37901]
[1779289370672,45.51,77417.61,0.0,0.01161,1e-05,2.36862]
[1779289375707,45.51,77410.81,0.0,0.01156,1e-05,2.35823]
[1779289380741,45.51,77402.03,0.0,0.01148,1e-05,2.34495]
[1779289384769,45.51,77413.77,0.0,0.01159,1e-05,2.36329]
[1779289389804,45.51,77414.69,0.0,0.01159,1e-05,2.36438]
[1779289394840,45.51,77420.42,0.0,0.01164,1e-05,2.37341]
[1779289397898,45.51,77419.09,0.0,0.01163,1e-05,2.37143]
[1779289397999,45.51,77400.63,0.0,0.01147,1e-05,2.34306]
[1779289399890,45.51,77385.47,0.0,0.01135,1e-05,2.32014]
[1779289400735,45.51,77385.47,0.0,0.01135,1e-05,2.32014]
[1779289400897,45.51,77384.64,0.0,0.01134,1e-05,2.319]
[1779289405932,45.51,77382.18,0.0,0.01132,1e-05,2.31586]
[1779289410967,45.52,77385.51,0.0,0.01135,1e-05,2.32149]
[1779289416005,45.52,77386.6,0.0,0.01136,1e-05,2.32227]
[1779289420032,45.52,77375.03,0.0,0.01127,1e-05,2.30512]
[1779289425064,45.52,77380.16,0.0,0.01131,1e-05,2.3134]
[1779289430099,45.52,77375.65,0.0,0.01128,1e-05,2.30706]
[1779289435134,45.53,77366.1,0.0,0.0112,1e-05,2.29323]
[1779289440173,45.53,77364.44,0.0,0.01119,1e-05,2.29135]
[1779289445207,45.53,77350.05,0.0,0.01108,1e-05,2.27047]
[1779289450241,45.53,77349.85,0.0,0.01108,1e-05,2.27094]
[1779289455277,45.54,77346.64,0.0,0.01106,1e-05,2.26692]
[1779289460314,45.54,77344.44,0.0,0.01104,1e-05,2.26445]
[1779289465359,45.54,77354.86,0.0,0.01113,1e-05,2.28083]
[1779289470385,45.55,77362.31,0.0,0.0112,1e-05,2.29269]
[1779289472709,45.55,77362.18,0.0,0.01119,1e-05,2.29126]
[1779289472806,45.55,77354.63,0.0,0.01113,1e-05,2.28006]
[1779289474415,45.55,77336.86,0.0,0.01099,1e-05,2.2539]
[1779289475621,45.55,77336.86,0.0,0.01099,1e-05,2.2539]
[1779289475647,45.55,77335.3,0.0,0.01097,1e-05,2.25179]
[1779289481463,45.55,77335.13,0.0,0.01098,1e-05,2.25276]
[1779289486498,45.56,77333.45,0.0,0.01097,1e-05,2.25132]
[1779289488236,45.56,77319.7,0.0,0.01086,1e-05,2.23145]
[1779289493553,45.56,77316.29,0.0,0.01084,1e-05,2.22768]
[1779289498588,45.57,77319.55,0.0,0.01088,1e-05,2.23368]
[1779289503622,45.57,77320.63,0.0,0.01089,1e-05,2.23647]
[1779289507651,45.58,77335.36,0.0,0.01102,1e-05,2.25922]
[1779289512686,45.58,77331.57,0.0,0.01099,1e-05,2.25462]
[1779289516714,45.58,77320.49,0.0,0.01091,1e-05,2.23915]
[1779289521749,45.59,77315.7,0.0,0.01087,1e-05,2.23329]
[1779289526784,45.59,77314.65,0.0,0.01087,1e-05,2.23289]
[1779289531820,45.6,77321.78,0.0,0.01093,1e-05,2.24309]
[1779289536854,45.6,77319.99,0.0,0.01092,1e-05,2.24161]
[1779289541890,45.6,77330.01,0.0,0.01101,1e-05,2.25733]
[1779289546925,45.61,77323.74,0.0,0.01096,1e-05,2.24892]
[1779289551960,45.61,77325.16,0.0,0.01098,1e-05,2.2519]
[1779289556995,45.61,77328.68,0.0,0.01101,1e-05,2.25798]
[1779289562034,45.62,77331.73,0.0,0.01104,1e-05,2.26333]
[1779289567068,45.62,77332.96,0.0,0.01106,1e-05,2.26597]
[1779289572103,45.62,77330.6,0.0,0.01104,1e-05,2.26327]
[1779289577138,45.63,77330.65,0.0,0.01105,1e-05,2.26415]
[1779289580160,45.63,77318.34,0.0,0.01095,1e-05,2.24643]
[1779289585194,45.63,77313.78,0.0,0.01092,1e-05,2.24064]
[1779289587212,45.63,77302.92,0.0,0.01083,1e-05,2.2251]
[1779289592246,45.64,77302.16,0.0,0.01083,1e-05,2.22379]
[1779289597281,45.64,77308.56,0.0,0.01088,1e-05,2.23427]
[1779289602317,45.65,77319.17,0.0,0.01097,1e-05,2.25092]
[1779289607353,45.65,77325.33,0.0,0.01103,1e-05,2.26094]
[1779289612388,45.65,77333.79,0.0,0.0111,1e-05,2.27436]
[1779289617422,45.65,77337.54,0.0,0.01114,1e-05,2.28073]
[1779289622458,45.66,77335.99,0.0,0.01113,1e-05,2.2792]
[1779289627494,45.66,77347.13,0.0,0.01123,1e-05,2.29665]
[1779289631528,45.66,77358.11,0.0,0.01132,1e-05,2.31369]
[1779289636559,45.66,77354.56,0.0,0.01129,1e-05,2.30895]
[1779289641594,45.67,77350.76,0.0,0.01127,1e-05,2.30388]
[1779289646629,45.67,77352.91,0.0,0.01129,1e-05,2.30776]
[1779289651666,45.67,77351.56,0.0,0.01127,1e-05,2.305]
[1779289656699,45.67,77352.97,0.0,0.01129,1e-05,2.30775]
[1779289661734,45.68,77351.39,0.0,0.01128,1e-05,2.30598]
[1779289666769,45.68,77349.6,0.0,0.01127,1e-05,2.30389]
[1779289670798,45.68,77337.71,0.0,0.01117,1e-05,2.28651]
[1779289673822,45.68,77326.03,0.0,0.01108,1e-05,2.26955]
[1779289678856,45.69,77324.42,0.0,0.01107,1e-05,2.26804]
[1779289683894,45.69,77323.19,0.0,0.01107,1e-05,2.26711]
[1779289685905,45.69,77312.36,0.0,0.01098,1e-05,2.25141]
[1779289690941,45.69,77310.07,0.0,0.01097,1e-05,2.24904]
[1779289695975,45.7,77312.58,0.0,0.01099,1e-05,2.25373]
[1779289701010,45.7,77309.45,0.0,0.01097,1e-05,2.25008]
[1779289706046,45.71,77309.09,0.0,0.01097,1e-05,2.25051]
[1779289711080,45.71,77310.64,0.0,0.01099,1e-05,2.25242]
[1779289716116,45.71,77316.76,0.0,0.01104,1e-05,2.2624]
[1779289721152,45.72,77316.85,0.0,0.01105,1e-05,2.26353]
[1779289726186,45.72,77309.25,0.0,0.01099,1e-05,2.25313]
[1779289731221,45.72,77301.61,0.0,0.01093,1e-05,2.24282]
[1779289736257,45.73,77317.32,0.0,0.01107,1e-05,2.26698]
[1779289741291,45.73,77318.77,0.0,0.01108,1e-05,2.26991]
[1779289746326,45.73,77323.68,0.0,0.01113,1e-05,2.27792]
[1779289751363,45.73,77324.67,0.0,0.01114,1e-05,2.28011]
[1779289756398,45.74,77326.84,0.0,0.01116,1e-05,2.28406]
[1779289761432,45.74,77333.83,0.0,0.01122,1e-05,2.29523]
[1779289766467,45.74,77332.82,0.0,0.01122,1e-05,2.29437]
[1779289771502,45.75,77333.1,0.0,0.01122,1e-05,2.29411]
[1779289776538,45.75,77333.23,0.0,0.01122,1e-05,2.29499]
[1779289781573,45.75,77332.52,0.0,0.01122,1e-05,2.29465]
[1779289786607,45.75,77335.03,0.0,0.01125,1e-05,2.29913]
[1779289791642,45.76,77334.44,0.0,0.01125,1e-05,2.29899]
[1779289796679,45.76,77326.39,0.0,0.01118,1e-05,2.28771]
[1779289801720,45.76,77323.79,0.0,0.01117,1e-05,2.28467]
[1779289806757,45.77,77312.85,0.0,0.01108,1e-05,2.26929]
[1779289807765,45.77,77301.9,0.0,0.01099,1e-05,2.25328]
[1779289812798,45.77,77296.38,0.0,0.01096,1e-05,2.24622]
[1779289817833,45.77,77296.27,0.0,0.01096,1e-05,2.24713]
[1779289822872,45.78,77292.02,0.0,0.01093,1e-05,2.2419]
[1779289824887,45.78,77279.51,0.0,0.01083,1e-05,2.22398]
[1779289829918,45.78,77280.27,0.0,0.01085,1e-05,2.2263]
[1779289834952,45.79,77281.72,0.0,0.01086,1e-05,2.22829]
[1779289840000,45.79,77283.92,0.0,0.01088,1e-05,2.23271]
[1779289843017,45.8,77272.12,0.0,0.01079,1e-05,2.21616]
[1779289848055,45.8,77272.39,0.0,0.0108,1e-05,2.21781]
[1779289853091,45.81,77272.77,0.0,0.01081,1e-05,2.2196]
[1779289858125,45.81,77271.85,0.0,0.01081,1e-05,2.21947]
[1779289863167,45.82,77265.12,0.0,0.01076,1e-05,2.21086]
[1779289868199,45.82,77272.94,0.0,0.01083,1e-05,2.22347]
[1779289873234,45.82,77280.4,0.0,0.0109,1e-05,2.23549]
[1779289878273,45.83,77288.52,0.0,0.01097,1e-05,2.24838]
[1779289883308,45.83,77292.36,0.0,0.01101,1e-05,2.25495]
[1779289888342,45.83,77292.27,0.0,0.01101,1e-05,2.25569]
[1779289893377,45.84,77291.8,0.0,0.011,1e-05,2.25452]
[1779289895392,45.84,77280.86,0.0,0.01092,1e-05,2.23877]
[1779289900427,45.84,77279.9,0.0,0.01092,1e-05,2.23839]
[1779289905463,45.85,77280.29,0.0,0.01093,1e-05,2.24017]
[1779289910496,45.85,77282.09,0.0,0.01095,1e-05,2.24378]
[1779289915532,45.86,77282.42,0.0,0.01095,1e-05,2.24521]
[1779289921574,45.86,77293.32,0.0,0.01105,1e-05,2.26234]
[1779289926609,45.86,77295.6,0.0,0.01107,1e-05,2.26647]
[1779289931645,45.86,77295.67,0.0,0.01108,1e-05,2.26729]
[1779289936682,45.87,77290.03,0.0,0.01103,1e-05,2.2596]
[1779289939701,45.87,77279.03,0.0,0.01095,1e-05,2.24387]
[1779289944736,45.87,77276.93,0.0,0.01094,1e-05,2.24167]
[1779289949771,45.88,77275.43,0.0,0.01093,1e-05,2.24031]
[1779289954807,45.88,77282.28,0.0,0.01098,1e-05,2.24981]
[1779289959843,45.88,77283.21,0.0,0.01099,1e-05,2.25192]
[1779289964883,45.88,77282.42,0.0,0.01099,1e-05,2.25146]
[1779289969914,45.89,77275.85,0.0,0.01094,1e-05,2.24254]
[1779289974950,45.89,77270.47,0.0,0.0109,1e-05,2.23551]
[1779289979986,45.89,77275.24,0.0,0.01095,1e-05,2.24336]
[1779289985023,45.9,77271.47,0.0,0.01092,1e-05,2.23866]
[1779289990055,45.9,77277.76,0.0,0.01098,1e-05,2.24869]
[1779289995092,45.9,77285.23,0.0,0.01104,1e-05,2.2604]
[1779290000127,45.9,77283.09,0.0,0.01103,1e-05,2.25787]
[1779290005161,45.91,77274.06,0.0,0.01096,1e-05,2.24522]
[1779290009190,45.91,77285.87,0.0,0.01106,1e-05,2.26318]
[1779290014224,45.91,77272.63,0.0,0.01095,1e-05,2.24296]
[1779290019260,45.91,77269.65,0.0,0.01093,1e-05,2.23941]
[1779290024295,45.92,77268.33,0.0,0.01092,1e-05,2.23833]
[1779290029343,45.92,77268.07,0.0,0.01092,1e-05,2.23883]
[1779290034379,45.92,77267.82,0.0,0.01093,1e-05,2.23936]
[1779290039414,45.93,77266.36,0.0,0.01092,1e-05,2.23815]
[1779290044449,45.93,77271.37,0.0,0.01097,1e-05,2.24642]
[1779290049485,45.94,77259.4,0.0,0.01087,1e-05,2.22979]
[1779290052505,45.94,77270.39,0.0,0.01097,1e-05,2.24651]
[1779290057539,45.94,77276.43,0.0,0.01102,1e-05,2.25625]
[1779290062576,45.94,77275.15,0.0,0.01101,1e-05,2.25515]
[1779290067611,45.95,77271.97,0.0,0.01099,1e-05,2.25122]
[1779290072645,45.95,77268.92,0.0,0.01097,1e-05,2.24629]
[1779290077680,45.95,77272.23,0.0,0.011,1e-05,2.25188]
[1779290083723,45.96,77270.73,0.0,0.01099,1e-05,2.25049]
[1779290088758,45.96,77269.57,0.0,0.01098,1e-05,2.24943]
[1779290093794,45.96,77267.12,0.0,0.01097,1e-05,2.24647]
[1779290098831,45.96,77267.04,0.0,0.01097,1e-05,2.24697]
[1779290103866,45.97,77270.78,0.0,0.011,1e-05,2.25304]
[1779290107897,45.97,77283.1,0.0,0.01111,1e-05,2.27159]
[1779290112933,45.97,77289.33,0.0,0.01116,1e-05,2.2812]
[1779290117684,45.97,77307.05,0.0,0.01131,1e-05,2.30789]
[1779290123005,45.97,77316.93,0.0,0.01139,1e-05,2.32283]
[1779290126405,45.97,77317.09,0.0,0.01139,1e-05,2.32309]
[1779290126498,45.97,77323.98,0.0,0.01145,1e-05,2.33352]
[1779290128382,45.97,77318.87,0.0,0.01141,1e-05,2.3258]
[1779290128482,45.97,77319.46,0.0,0.01141,1e-05,2.32669]
[1779290132047,45.97,77319.06,0.0,0.0114,1e-05,2.32477]
[1779290132150,45.97,77344.61,0.0,0.01162,1e-05,2.36362]
[1779290134096,45.97,77393.37,0.0,0.01203,1e-05,2.43893]
[1779290135099,45.94,77429.07,0.0,0.01231,1e-05,2.48811]
[1779290136117,45.93,77455.2,0.0,0.01252,1e-05,2.52678]
[1779290137874,45.92,77491.14,0.0,0.01283,1e-05,2.58182]
[1779290139168,45.91,77533.62,0.0,0.01321,1e-05,2.64888]
[1779290140187,45.91,77565.54,0.0,0.01352,1e-05,2.70248]
[1779290141184,45.91,77598.78,0.0,0.01384,1e-05,2.75953]
[1779290142183,45.88,77620.55,0.0,0.014,1e-05,2.78813]
[1779290143193,45.87,77637.56,0.0,0.01416,1e-05,2.81565]
[1779290144215,45.84,77656.01,0.0,0.01429,1e-05,2.83928]
[1779290146231,45.81,77709.55,0.0,0.01479,1e-05,2.92614]
[1779290147944,45.74,77741.49,0.0,0.015,1e-05,2.96256]
[1779290149244,45.74,77762.78,0.0,0.01522,1e-05,3.00182]
[1779290150252,45.7,77723.38,0.0,0.01473,1e-05,2.91697]
[1779290151276,45.66,77765.11,0.0,0.01511,1e-05,2.98214]
[1779290155297,45.62,77732.62,0.0,0.01469,1e-05,2.90948]
[1779290156298,45.62,77707.64,0.0,0.01442,1e-05,2.86357]
[1779290157310,45.62,77691.56,0.0,0.01426,1e-05,2.83488]
[1779290158021,45.62,77691.56,0.0,0.01426,1e-05,2.83488]
[1779290158262,45.62,77691.56,0.0,0.01426,1e-05,2.83488]
[1779290158332,45.61,77705.43,0.0,0.0144,1e-05,2.85877]
[1779290160354,45.61,77718.67,0.0,0.01453,1e-05,2.88161]
[1779290161348,45.61,77734.35,0.0,0.01468,1e-05,2.90898]
[1779290162379,45.6,77758.58,0.0,0.01493,1e-05,2.95213]
[1779290163912,45.6,77758.58,0.0,0.01493,1e-05,2.95213]
[1779290163949,45.6,77754.19,0.0,0.01487,1e-05,2.94202]
[1779290165378,45.59,77777.4,0.0,0.01511,1e-05,2.98363]
[1779290167397,45.59,77772.34,0.0,0.01505,1e-05,2.97208]
[1779290168405,45.59,77782.83,0.0,0.01516,1e-05,2.99148]
[1779290169418,45.59,77799.57,0.0,0.01534,1e-05,3.02264]
[1779290172432,45.59,77786.58,0.0,0.0152,1e-05,2.99844]
[1779290173446,45.58,77767.26,0.0,0.01499,1e-05,2.9616]
[1779290174454,45.58,77756.72,0.0,0.01487,1e-05,2.94121]
[1779290177493,45.57,77768.15,0.0,0.01497,1e-05,2.95916]
[1779290178482,45.57,77751.73,0.0,0.0148,1e-05,2.92868]
[1779290179491,45.56,77722.17,0.0,0.01447,1e-05,2.87168]
[1779290181516,45.55,77691.4,0.0,0.01415,1e-05,2.81569]
[1779290182531,45.53,77676.26,0.0,0.01395,1e-05,2.78128]
[1779290183559,45.52,77665.16,0.0,0.01383,1e-05,2.76093]
[1779290185538,45.52,77678.98,0.0,0.01397,1e-05,2.78427]
[1779290189566,45.49,77667.71,0.0,0.0138,1e-05,2.75543]
[1779290193600,45.46,77686.99,0.0,0.01393,1e-05,2.77865]
[1779290194605,45.46,77676.36,0.0,0.01383,1e-05,2.76004]
[1779290195911,45.46,77676.36,0.0,0.01383,1e-05,2.76004]
[1779290196011,45.44,77706.69,0.0,0.01409,1e-05,2.80571]
[1779290198688,45.43,77686.1,0.0,0.01387,1e-05,2.76807]
[1779290199655,45.43,77672.71,0.0,0.01374,1e-05,2.74398]
[1779290203713,45.42,77640.13,0.0,0.0134,1e-05,2.68518]
[1779290206082,45.42,77644.19,0.0,0.01344,1e-05,2.69213]
[1779290206714,45.42,77633.47,0.0,0.01334,1e-05,2.67378]
[1779290208749,45.42,77645.75,0.0,0.01345,1e-05,2.69436]
[1779290211594,45.42,77650.39,0.0,0.01349,1e-05,2.70121]
[1779290211777,45.41,77661.84,0.0,0.0136,1e-05,2.72038]
[1779290214852,45.41,77651.43,0.0,0.01349,1e-05,2.70126]
[1779290214998,45.41,77627.02,0.0,0.01326,1e-05,2.65957]
[1779290217870,45.41,77654.44,0.0,0.01352,1e-05,2.70539]
[1779290218891,45.41,77688.32,0.0,0.01385,1e-05,2.76418]
[1779290221916,45.4,77704.84,0.0,0.01401,1e-05,2.79269]
[1779290222923,45.4,77721.2,0.0,0.01416,1e-05,2.81957]
[1779290223931,45.39,77731.99,0.0,0.01427,1e-05,2.83723]
[1779290228982,45.38,77702.86,0.0,0.01395,1e-05,2.78245]
[1779290229986,45.38,77678.04,0.0,0.01371,1e-05,2.73904]
[1779290230996,45.38,77665.08,0.0,0.01358,1e-05,2.71658]
[1779290236041,45.38,77665.24,0.0,0.01357,1e-05,2.71518]
[1779290240212,45.37,77665.69,0.0,0.01356,1e-05,2.71421]
[1779290240067,45.37,77653.44,0.0,0.01344,1e-05,2.69256]
[1779290241076,45.37,77660.27,0.0,0.0135,1e-05,2.70375]
[1779290246111,45.36,77657.14,0.0,0.01346,1e-05,2.69564]
[1779290247618,45.36,77648.13,0.0,0.01337,1e-05,2.67966]
[1779290248125,45.35,77641.66,0.0,0.0133,1e-05,2.66811]
[1779290253162,45.35,77628.24,0.0,0.01315,1e-05,2.64143]
[1779290258186,45.34,77631.25,0.0,0.01317,1e-05,2.6448]
[1779290258201,45.34,77634.87,0.0,0.0132,1e-05,2.65049]
[1779290261228,45.33,77649.22,0.0,0.01333,1e-05,2.67352]
[1779290263240,45.33,77659.86,0.0,0.01343,1e-05,2.6907]
[1779290268275,45.32,77654.73,0.0,0.01337,1e-05,2.67928]
[1779290271312,45.32,77635.84,0.0,0.01318,1e-05,2.64562]
[1779290276334,45.31,77626.34,0.0,0.01307,1e-05,2.6273]
[1779290279358,45.3,77610.74,0.0,0.01292,1e-05,2.59989]
[1779290280607,45.3,77610.74,0.0,0.01292,1e-05,2.59989]
[1779290280734,45.3,77585.94,0.0,0.01268,1e-05,2.55834]
[1779290282392,45.3,77567.91,0.0,0.01251,1e-05,2.52808]
[1779290284111,45.3,77538.49,0.0,0.01224,1e-05,2.47993]
[1779290284511,45.3,77538.49,0.0,0.01224,1e-05,2.47993]
[1779290284611,45.3,77530.78,0.0,0.01218,1e-05,2.46754]
[1779290287426,45.3,77541.95,0.0,0.01227,1e-05,2.4851]
[1779290292461,45.3,77550.6,0.0,0.01235,1e-05,2.49819]
[1779290294188,45.29,77528.15,0.0,0.01214,1e-05,2.46167]
[1779290295482,45.29,77514.6,0.0,0.01202,1e-05,2.43992]
[1779290299720,45.29,77511.22,0.0,0.01199,1e-05,2.4343]
[1779290299795,45.29,77538.15,0.0,0.01223,1e-05,2.4771]
[1779290304258,45.29,77559.17,0.0,0.01241,1e-05,2.51046]
[1779290308283,45.29,77554.71,0.0,0.01237,1e-05,2.50277]
[1779290307570,45.29,77543.32,0.0,0.01227,1e-05,2.48414]
[1779290308590,45.29,77543.74,0.0,0.01227,1e-05,2.48446]
[1779290314333,45.28,77572.87,0.0,0.01252,1e-05,2.52935]
[1779290315635,45.28,77552.9,0.0,0.01234,1e-05,2.49658]
[1779290320673,45.28,77558.63,0.0,0.01238,1e-05,2.50461]
[1779290324697,45.27,77539.77,0.0,0.01221,1e-05,2.47337]
[1779290328727,45.27,77526.84,0.0,0.01209,1e-05,2.45205]
[1779290332755,45.27,77540.49,0.0,0.01221,1e-05,2.47336]
[1779290337789,45.27,77532.36,0.0,0.01213,1e-05,2.45953]
[1779290342827,45.26,77536.04,0.0,0.01216,1e-05,2.46469]
[1779290344880,45.26,77532.2,0.0,0.01212,1e-05,2.45839]
[1779290344983,45.26,77521.07,0.0,0.01203,1e-05,2.44063]
[1779290346866,45.26,77536.61,0.0,0.01216,1e-05,2.46512]
[1779290347780,45.26,77536.61,0.0,0.01216,1e-05,2.46512]
[1779290347877,45.26,77540.87,0.0,0.0122,1e-05,2.47181]
[1779290352910,45.26,77547.13,0.0,0.01225,1e-05,2.48105]
[1779290357952,45.26,77552.35,0.0,0.01229,1e-05,2.48858]
[1779290358960,45.26,77563.18,0.0,0.01239,1e-05,2.50595]
[1779290362988,45.25,77574.14,0.0,0.01248,1e-05,2.5229]
[1779290366009,45.25,77588.93,0.0,0.01262,1e-05,2.54639]
[1779290371043,45.25,77591.22,0.0,0.01262,1e-05,2.5473]
[1779290374065,45.24,77573.38,0.0,0.01245,1e-05,2.51722]
[1779290379101,45.24,77575.47,0.0,0.01247,1e-05,2.51948]
[1779290384137,45.23,77572.8,0.0,0.01243,1e-05,2.5139]
[1779290388164,45.23,77556.78,0.0,0.01228,1e-05,2.48701]
[1779290390048,45.23,77554.9,0.0,0.01227,1e-05,2.48379]
[1779290390185,45.23,77556.99,0.0,0.01228,1e-05,2.48699]
[1779290392024,45.23,77554.83,0.0,0.01226,1e-05,2.48333]
[1779290392192,45.23,77546.13,0.0,0.01218,1e-05,2.46914]
[1779290395214,45.23,77559.09,0.0,0.0123,1e-05,2.48957]
[1779290400254,45.22,77557.03,0.0,0.01227,1e-05,2.48533]
[1779290402292,45.22,77572.94,0.0,0.01242,1e-05,2.51076]
[1779290406300,45.22,77586.91,0.0,0.01254,1e-05,2.53268]
[1779290411336,45.21,77587.71,0.0,0.01254,1e-05,2.53243]
[1779290416369,45.21,77586.41,0.0,0.01252,1e-05,2.52901]
[1779290421405,45.2,77588.31,0.0,0.01253,1e-05,2.53077]
[1779290426440,45.2,77600.11,0.0,0.01263,1e-05,2.54873]
[1779290431478,45.19,77610.04,0.0,0.0127,1e-05,2.56214]
[1779290436514,45.19,77596.47,0.0,0.01257,1e-05,2.53818]
[1779290440545,45.18,77616.69,0.0,0.01274,1e-05,2.56793]
[1779290445323,45.17,77628.62,0.0,0.01284,1e-05,2.5861]
[1779290450790,45.17,77620.03,0.0,0.01275,1e-05,2.57038]
[1779290450804,45.16,77631.58,0.0,0.01286,1e-05,2.58928]
[1779290452634,45.16,77643.87,0.0,0.01297,1e-05,2.60912]
[1779290458221,45.16,77648.33,0.0,0.013,1e-05,2.615]
[1779290458287,45.15,77641.85,0.0,0.01294,1e-05,2.60332]
[1779290463736,45.15,77650.06,0.0,0.013,1e-05,2.61517]
[1779290468176,45.14,77657.49,0.0,0.01307,1e-05,2.62645]
[1779290468245,45.14,77666.18,0.0,0.01315,1e-05,2.64075]
[1779290469795,45.14,77677.05,0.0,0.01324,1e-05,2.65833]
[1779290471205,45.14,77677.05,0.0,0.01324,1e-05,2.65833]
[1779290471236,45.13,77664.47,0.0,0.01312,1e-05,2.63602]
[1779290476850,45.13,77672.25,0.0,0.01318,1e-05,2.64694]
[1779290481883,45.12,77681.78,0.0,0.01326,1e-05,2.66087]
[1779290486917,45.11,77685.94,0.0,0.01328,1e-05,2.66548]
[1779290489939,45.09,77673.32,0.0,0.01313,1e-05,2.63796]
[1779290490944,45.09,77660.18,0.0,0.013,1e-05,2.61528]
[1779290492958,45.09,77651.93,0.0,0.01291,1e-05,2.5991]
[1779290498010,45.08,77668.86,0.0,0.01306,1e-05,2.6257]
[1779290502041,45.07,77680.28,0.0,0.01316,1e-05,2.64332]
[1779290507073,45.07,77676.93,0.0,0.01311,1e-05,2.63535]
[1779290509089,45.06,77666.18,0.0,0.01301,1e-05,2.61627]
[1779290514123,45.06,77660.15,0.0,0.01294,1e-05,2.60414]
[1779290519158,45.05,77665.4,0.0,0.01298,1e-05,2.61104]
[1779290524193,45.04,77671.27,0.0,0.01302,1e-05,2.61899]
[1779290529228,45.04,77674.43,0.0,0.01304,1e-05,2.62224]
[1779290534265,45.03,77676.87,0.0,0.01305,1e-05,2.62422]
[1779290538290,45.02,77687.41,0.0,0.01314,1e-05,2.64035]
[1779290543331,45.01,77678.82,0.0,0.01304,1e-05,2.62307]
[1779290548367,45.01,77670.52,0.0,0.01295,1e-05,2.60708]
[1779290553402,45.0,77665.56,0.0,0.01289,1e-05,2.59532]
[1779290558437,44.99,77663.11,0.0,0.01285,1e-05,2.58933]
[1779290563472,44.99,77657.58,0.0,0.01279,1e-05,2.57831]
[1779290568511,44.98,77658.47,0.0,0.01279,1e-05,2.57812]
[1779290573547,44.98,77656.94,0.0,0.01277,1e-05,2.57382]
[1779290578580,44.97,77641.57,0.0,0.01261,1e-05,2.54664]
[1779290580594,44.97,77663.21,0.0,0.01281,1e-05,2.58198]
[1779290582610,44.97,77651.3,0.0,0.0127,1e-05,2.56143]
[1779290587644,44.96,77644.84,0.0,0.01263,1e-05,2.54919]
[1779290588651,44.96,77634.39,0.0,0.01253,1e-05,2.53165]
[1779290593686,44.95,77645.37,0.0,0.01262,1e-05,2.54841]
[1779290596494,44.95,77634.09,0.0,0.01251,1e-05,2.52921]
[1779290597268,44.95,77634.09,0.0,0.01251,1e-05,2.52921]
[1779290597718,44.95,77634.47,0.0,0.01252,1e-05,2.52934]
[1779290598720,44.95,77677.38,0.0,0.01291,1e-05,2.60044]
[1779290598977,44.95,77677.38,0.0,0.01291,1e-05,2.60044]
[1779290599728,44.95,77678.94,0.0,0.01293,1e-05,2.60269]
[1779290604764,44.94,77676.88,0.0,0.0129,1e-05,2.59735]
[1779290608795,44.94,77660.97,0.0,0.01274,1e-05,2.56929]
[1779290610806,44.93,77649.24,0.0,0.01263,1e-05,2.54919]
[1779290616633,44.93,77661.26,0.0,0.01272,1e-05,2.56597]
[1779290618866,44.93,77647.53,0.0,0.01259,1e-05,2.54262]
[1779290623903,44.92,77647.26,0.0,0.01258,1e-05,2.54089]
[1779290628935,44.92,77642.76,0.0,0.01253,1e-05,2.53224]
[1779290631956,44.92,77626.88,0.0,0.01238,1e-05,2.50551]
[1779290636991,44.91,77616.89,0.0,0.01229,1e-05,2.48835]
[1779290642031,44.91,77618.6,0.0,0.0123,1e-05,2.49035]
[1779290647067,44.91,77615.78,0.0,0.01227,1e-05,2.48494]
[1779290652101,44.9,77619.3,0.0,0.01229,1e-05,2.48983]
[1779290656133,44.9,77606.88,0.0,0.01218,1e-05,2.46901]
[1779290661166,44.9,77598.13,0.0,0.0121,1e-05,2.45425]
[1779290666199,44.9,77601.75,0.0,0.01212,1e-05,2.4595]
[1779290671233,44.9,77604.1,0.0,0.01213,1e-05,2.46116]
[1779290676268,44.89,77604.42,0.0,0.01213,1e-05,2.46099]
[1779290681304,44.89,77599.88,0.0,0.01209,1e-05,2.45301]
[1779290686338,44.89,77596.71,0.0,0.01206,1e-05,2.44728]
[1779290691373,44.89,77596.29,0.0,0.01205,1e-05,2.44604]
[1779290696409,44.88,77597.94,0.0,0.01206,1e-05,2.44817]
[1779290701444,44.88,77599.03,0.0,0.01207,1e-05,2.44941]
[1779290705473,44.88,77585.32,0.0,0.01194,1e-05,2.42709]
[1779290707489,44.88,77574.0,0.0,0.01184,1e-05,2.40896]
[1779290708685,44.88,77574.0,0.0,0.01184,1e-05,2.40896]
[1779290708755,44.88,77554.32,0.0,0.01167,1e-05,2.37784]
[1779290713537,44.88,77543.61,0.0,0.01158,1e-05,2.36118]
[1779290718581,44.88,77557.24,0.0,0.0117,1e-05,2.38283]
[1779290721435,44.88,77564.19,0.0,0.01176,1e-05,2.39378]
[1779290721596,44.88,77564.45,0.0,0.01176,1e-05,2.39419]
[1779290726630,44.88,77561.2,0.0,0.01173,1e-05,2.38905]
[1779290731664,44.88,77543.64,0.0,0.01157,1e-05,2.36017]
[1779290735707,44.88,77529.99,0.0,0.01146,1e-05,2.3392]
[1779290740741,44.88,77537.53,0.0,0.01153,1e-05,2.35126]
[1779290745778,44.89,77536.95,0.0,0.01152,1e-05,2.35064]
[1779290750813,44.89,77537.73,0.0,0.01153,1e-05,2.35212]
[1779290751819,44.89,77526.8,0.0,0.01144,1e-05,2.33523]
[1779290756854,44.89,77519.71,0.0,0.01138,1e-05,2.32478]
[1779290761888,44.89,77521.45,0.0,0.0114,1e-05,2.32794]
[1779290766926,44.89,77526.83,0.0,0.01144,1e-05,2.3366]
[1779290771960,44.89,77532.37,0.0,0.01149,1e-05,2.34548]
[1779290777823,44.89,77532.94,0.0,0.0115,1e-05,2.3467]
[1779290783089,44.9,77528.16,0.0,0.01146,1e-05,2.33955]
[1779290785178,44.9,77504.39,0.0,0.01126,1e-05,2.30301]
[1779290786108,44.9,77491.43,0.0,0.01115,1e-05,2.28323]
[1779290787898,44.9,77475.78,0.0,0.01102,1e-05,2.26]
[1779290793154,44.9,77471.81,0.0,0.01099,1e-05,2.25396]
[1779290795171,44.9,77482.78,0.0,0.01108,1e-05,2.27091]
[1779290799196,44.91,77496.63,0.0,0.0112,1e-05,2.29266]
[1779290802219,44.91,77480.62,0.0,0.01107,1e-05,2.26887]
[1779290807254,44.91,77474.36,0.0,0.01103,1e-05,2.26049]
[1779290810122,44.91,77468.33,0.0,0.01098,1e-05,2.25187]
[1779290810275,44.91,77468.65,0.0,0.01098,1e-05,2.25259]
[1779290815311,44.92,77471.29,0.0,0.01101,1e-05,2.25771]
[1779290818797,44.92,77464.9,0.0,0.01096,1e-05,2.24857]
[1779290818810,44.92,77464.91,0.0,0.01096,1e-05,2.24883]
[1779290824373,44.93,77470.17,0.0,0.01101,1e-05,2.25814]
[1779290829410,44.93,77469.44,0.0,0.01101,1e-05,2.25812]
[1779290833438,44.93,77455.68,0.0,0.01091,1e-05,2.23834]
[1779290838473,44.94,77462.06,0.0,0.01096,1e-05,2.24914]
[1779290841069,44.94,77470.85,0.0,0.01104,1e-05,2.26282]
[1779290841494,44.94,77470.06,0.0,0.01103,1e-05,2.26183]
[1779290843512,44.94,77482.65,0.0,0.01114,1e-05,2.28129]
[1779290844349,44.94,77482.65,0.0,0.01114,1e-05,2.28129]
[1779290844515,44.94,77486.16,0.0,0.01117,1e-05,2.28681]
[1779290849551,44.95,77483.18,0.0,0.01115,1e-05,2.28313]
[1779290854585,44.95,77490.46,0.0,0.01121,1e-05,2.29373]
[1779290859623,44.95,77485.54,0.0,0.01117,1e-05,2.28706]
[1779290864656,44.96,77476.16,0.0,0.0111,1e-05,2.27378]
[1779290869689,44.96,77478.26,0.0,0.01112,1e-05,2.27794]
[1779290874725,44.96,77478.17,0.0,0.01113,1e-05,2.27881]
[1779290879760,44.97,77480.88,0.0,0.01116,1e-05,2.28392]
[1779290884796,44.97,77477.55,0.0,0.01114,1e-05,2.27988]
[1779290888824,44.97,77490.06,0.0,0.01125,1e-05,2.2997]
[1779290893859,44.98,77485.04,0.0,0.01121,1e-05,2.29293]
[1779290898893,44.98,77487.05,0.0,0.01123,1e-05,2.29687]
[1779290903928,44.98,77493.05,0.0,0.01128,1e-05,2.30681]
[1779290908964,44.99,77489.91,0.0,0.01126,1e-05,2.30274]
[1779290913999,44.99,77484.61,0.0,0.01122,1e-05,2.29406]
[1779290919034,44.99,77491.48,0.0,0.01128,1e-05,2.30544]
[1779290920797,44.99,77490.45,0.0,0.01127,1e-05,2.30401]
[1779290921054,44.99,77491.81,0.0,0.01128,1e-05,2.30609]
[1779290922059,44.99,77507.93,0.0,0.01142,1e-05,2.331]
[1779290924644,44.99,77516.11,0.0,0.01149,1e-05,2.3439]
[1779290925080,44.99,77516.35,0.0,0.01149,1e-05,2.34436]
[1779290930115,45.0,77518.87,0.0,0.01152,1e-05,2.34868]
[1779290932565,45.0,77519.2,0.0,0.01152,1e-05,2.34928]
[1779290932589,45.0,77512.34,0.0,0.01146,1e-05,2.33874]
[1779290934149,45.0,77551.94,0.0,0.01181,1e-05,2.40077]
[1779290935317,45.0,77551.94,0.0,0.01181,1e-05,2.40077]
[1779290935419,45.0,77556.21,0.0,0.01184,1e-05,2.40752]
[1779290941192,45.0,77553.2,0.0,0.01182,1e-05,2.40266]
[1779290946228,45.0,77558.84,0.0,0.01187,1e-05,2.4114]
[1779290950259,45.0,77537.23,0.0,0.01168,1e-05,2.37723]
[1779290955291,45.0,77540.18,0.0,0.0117,1e-05,2.38192]
[1779290959128,45.0,77508.96,0.0,0.01143,1e-05,2.33351]
[1779290962340,45.0,77521.24,0.0,0.01154,1e-05,2.35276]
[1779290967374,45.0,77530.72,0.0,0.01162,1e-05,2.36776]
[1779290972417,45.0,77517.49,0.0,0.0115,1e-05,2.346]
[1779290974439,45.0,77505.29,0.0,0.0114,1e-05,2.32733]
[1779290979473,45.0,77510.31,0.0,0.01145,1e-05,2.33574]
[1779290982494,45.0,77498.91,0.0,0.01135,1e-05,2.31849]
[1779290987529,45.01,77499.01,0.0,0.01136,1e-05,2.3193]
[1779290992564,45.01,77504.92,0.0,0.01141,1e-05,2.32898]
[1779290997605,45.01,77503.63,0.0,0.0114,1e-05,2.32754]
[1779290999614,45.01,77492.08,0.0,0.01131,1e-05,2.31002]
[1779291004649,45.01,77499.67,0.0,0.01137,1e-05,2.32228]
[1779291009684,45.02,77486.32,0.0,0.01126,1e-05,2.30243]
[1779291014718,45.02,77476.7,0.0,0.01119,1e-05,2.28851]
[1779291015727,45.02,77492.01,0.0,0.01132,1e-05,2.31205]
[1779291020761,45.02,77500.8,0.0,0.01139,1e-05,2.32609]
[1779291025800,45.02,77489.1,0.0,0.0113,1e-05,2.30865]
[1779291028897,45.02,77489.07,0.0,0.0113,1e-05,2.30885]
[1779291028902,45.02,77482.3,0.0,0.01124,1e-05,2.29863]
[1779291031171,45.02,77482.3,0.0,0.01124,1e-05,2.29877]
[1779291031185,45.02,77478.72,0.0,0.01121,1e-05,2.29209]
[1779291036878,45.03,77485.55,0.0,0.01127,1e-05,2.30346]
[1779291041918,45.03,77482.86,0.0,0.01125,1e-05,2.30006]
[1779291043928,45.03,77498.15,0.0,0.01138,1e-05,2.32378]
[1779291048963,45.03,77495.59,0.0,0.01136,1e-05,2.32037]
[1779291053998,45.04,77498.74,0.0,0.01139,1e-05,2.32574]
[1779291059033,45.04,77504.49,0.0,0.01145,1e-05,2.33504]
[1779291064070,45.04,77511.39,0.0,0.01151,1e-05,2.34604]
[1779291069104,45.04,77517.58,0.0,0.01156,1e-05,2.35592]
[1779291074141,45.04,77526.79,0.0,0.01164,1e-05,2.3704]
[1779291076166,45.04,77514.61,0.0,0.01154,1e-05,2.35146]
[1779291081195,45.04,77510.03,0.0,0.0115,1e-05,2.34469]
[1779291084677,45.04,77519.9,0.0,0.01159,1e-05,2.36024]
[1779291085223,45.04,77525.84,0.0,0.01164,1e-05,2.36955]
[1779291088193,45.04,77534.92,0.0,0.01172,1e-05,2.38383]
[1779291088260,45.04,77542.84,0.0,0.01179,1e-05,2.39629]
[1779291090268,45.04,77555.02,0.0,0.01189,1e-05,2.41553]
[1779291095309,45.04,77559.25,0.0,0.01192,1e-05,2.42062]
[1779291097317,45.04,77572.47,0.0,0.01204,1e-05,2.44151]
[1779291101345,45.04,77554.58,0.0,0.01188,1e-05,2.41277]
[1779291106380,45.04,77555.61,0.0,0.01189,1e-05,2.41419]
[1779291111414,45.04,77560.55,0.0,0.01193,1e-05,2.42178]
[1779291116450,45.04,77567.07,0.0,0.01198,1e-05,2.43187]
[1779291121485,45.04,77559.3,0.0,0.01191,1e-05,2.41922]
[1779291126520,45.04,77556.59,0.0,0.01189,1e-05,2.41461]
[1779291131555,45.03,77551.1,0.0,0.01184,1e-05,2.40571]
[1779291135643,45.03,77548.55,0.0,0.01182,1e-05,2.40157]
[1779291135665,45.03,77571.24,0.0,0.01202,1e-05,2.43757]
[1779291137597,45.03,77583.39,0.0,0.01212,1e-05,2.45683]
[1779291142632,45.03,77571.27,0.0,0.01201,1e-05,2.43682]
[1779291144920,45.03,77569.9,0.0,0.012,1e-05,2.43455]
[1779291144972,45.03,77568.81,0.0,0.01199,1e-05,2.43273]
[1779291150688,45.03,77568.63,0.0,0.01198,1e-05,2.432]
[1779291155725,45.03,77567.3,0.0,0.01196,1e-05,2.42809]
[1779291160765,45.03,77574.98,0.0,0.01203,1e-05,2.44008]
[1779291165808,45.02,77577.48,0.0,0.01205,1e-05,2.44351]
[1779291170844,45.02,77570.87,0.0,0.01199,1e-05,2.43241]
[1779291175880,45.02,77570.81,0.0,0.01198,1e-05,2.43184]
[1779291180915,45.02,77577.28,0.0,0.01204,1e-05,2.44166]
[1779291185951,45.02,77574.05,0.0,0.01201,1e-05,2.43593]
[1779291190988,45.02,77572.11,0.0,0.01199,1e-05,2.43232]
[1779291196021,45.01,77571.66,0.0,0.01198,1e-05,2.43112]
[1779291198036,45.01,77583.15,0.0,0.01208,1e-05,2.44929]
[1779291203070,45.01,77589.35,0.0,0.01213,1e-05,2.45859]
[1779291208105,45.01,77590.52,0.0,0.01214,1e-05,2.45976]
[1779291210124,45.01,77576.62,0.0,0.01201,1e-05,2.43719]
[1779291215159,45.01,77574.83,0.0,0.01199,1e-05,2.43241]
[1779291220190,45.0,77578.76,0.0,0.01202,1e-05,2.4382]
[1779291225226,45.0,77582.58,0.0,0.01205,1e-05,2.44371]
[1779291230259,45.0,77574.92,0.0,0.01198,1e-05,2.43088]
[1779291235295,45.0,77574.57,0.0,0.01197,1e-05,2.42982]
[1779291240334,45.0,77577.3,0.0,0.012,1e-05,2.43366]
[1779291245367,44.99,77579.38,0.0,0.01201,1e-05,2.4364]
[1779291250402,44.99,77569.97,0.0,0.01192,1e-05,2.42086]
[1779291253423,44.99,77580.7,0.0,0.01202,1e-05,2.43769]
[1779291258457,44.99,77571.26,0.0,0.01193,1e-05,2.42211]
[1779291263493,44.99,77569.03,0.0,0.01191,1e-05,2.41819]
[1779291268527,44.99,77568.09,0.0,0.0119,1e-05,2.41632]
[1779291273563,44.99,77568.55,0.0,0.01189,1e-05,2.41529]
[1779291276260,44.98,77568.68,0.0,0.01189,1e-05,2.41543]
[1779291276346,44.98,77554.9,0.0,0.01177,1e-05,2.3935]
[1779291277592,44.98,77542.34,0.0,0.01166,1e-05,2.37373]
[1779291279110,44.98,77542.34,0.0,0.01166,1e-05,2.37373]
[1779291279211,44.98,77546.08,0.0,0.0117,1e-05,2.37962]
[1779291284641,44.98,77543.32,0.0,0.01167,1e-05,2.3753]
[1779291289676,44.98,77542.96,0.0,0.01167,1e-05,2.37479]
[1779291294710,44.98,77540.24,0.0,0.01165,1e-05,2.37059]
[1779291299745,44.99,77539.0,0.0,0.01163,1e-05,2.36872]
[1779291304781,44.99,77536.76,0.0,0.01162,1e-05,2.36532]
[1779291309815,44.99,77540.63,0.0,0.01165,1e-05,2.37143]
[1779291313846,44.99,77553.44,0.0,0.01176,1e-05,2.39159]
[1779291315859,44.99,77564.34,0.0,0.01186,1e-05,2.40877]
[1779291320893,44.98,77567.32,0.0,0.01188,1e-05,2.41324]
[1779291325929,44.98,77569.99,0.0,0.0119,1e-05,2.41724]
[1779291330964,44.98,77569.9,0.0,0.0119,1e-05,2.41682]
[1779291333986,44.98,77560.11,0.0,0.01181,1e-05,2.39975]
[1779291339021,44.98,77552.56,0.0,0.01174,1e-05,2.38779]
[1779291344059,44.98,77547.14,0.0,0.01169,1e-05,2.37925]
[1779291349102,44.98,77542.23,0.0,0.01165,1e-05,2.37162]
[1779291354138,44.98,77543.84,0.0,0.01167,1e-05,2.37428]
[1779291359173,44.98,77544.26,0.0,0.01167,1e-05,2.37498]
[1779291360432,44.98,77544.26,0.0,0.01167,1e-05,2.37498]
[1779291360436,44.98,77543.62,0.0,0.01167,1e-05,2.37399]
[1779291361464,44.98,77543.62,0.0,0.01167,1e-05,2.37399]
[1779291361502,44.98,77543.64,0.0,0.01167,1e-05,2.37405]
[1779291367228,44.98,77549.97,0.0,0.01172,1e-05,2.38398]
[1779291372269,44.98,77560.24,0.0,0.01181,1e-05,2.40017]
[1779291377302,44.98,77567.77,0.0,0.01188,1e-05,2.41206]
[1779291378299,44.98,77567.77,0.0,0.01188,1e-05,2.41206]
[1779291378375,44.98,77568.88,0.0,0.01189,1e-05,2.41379]
[1779291384351,44.98,77571.84,0.0,0.01191,1e-05,2.41828]
[1779291389386,44.98,77574.25,0.0,0.01193,1e-05,2.42193]
[1779291394433,44.98,77577.18,0.0,0.01195,1e-05,2.42497]
[1779291399456,44.98,77580.85,0.0,0.01198,1e-05,2.43056]
[1779291401470,44.98,77568.97,0.0,0.01187,1e-05,2.41154]
[1779291402478,44.98,77557.99,0.0,0.01178,1e-05,2.39413]
[1779291404491,44.98,77545.26,0.0,0.01167,1e-05,2.37413]
[1779291409527,44.98,77540.54,0.0,0.01163,1e-05,2.36696]
[1779291414563,44.98,77532.17,0.0,0.01156,1e-05,2.35423]
[1779291417581,44.98,77545.69,0.0,0.01167,1e-05,2.37555]
[1779291422620,44.98,77554.86,0.0,0.01176,1e-05,2.39012]
[1779291427653,44.98,77560.66,0.0,0.01181,1e-05,2.39933]
[1779291432689,44.98,77562.45,0.0,0.01182,1e-05,2.40216]
[1779291437728,44.98,77551.15,0.0,0.01172,1e-05,2.38431]
[1779291442762,44.98,77553.62,0.0,0.01175,1e-05,2.38836]
[1779291447793,44.98,77548.83,0.0,0.0117,1e-05,2.38091]
[1779291452615,44.98,77539.99,0.0,0.01162,1e-05,2.36583]
[1779291455858,44.98,77528.3,0.0,0.01152,1e-05,2.34778]
[1779291457870,44.99,77516.89,0.0,0.01143,1e-05,2.3303]
[1779291462906,44.99,77514.45,0.0,0.01141,1e-05,2.32711]
[1779291467939,44.99,77512.18,0.0,0.01139,1e-05,2.32428]
[1779291472974,44.99,77513.96,0.0,0.01141,1e-05,2.32756]
[1779291478010,44.99,77524.49,0.0,0.0115,1e-05,2.3443]
[1779291483046,44.99,77525.85,0.0,0.01152,1e-05,2.34676]
[1779291488081,45.0,77536.44,0.0,0.01161,1e-05,2.36361]
[1779291493124,45.0,77538.49,0.0,0.01163,1e-05,2.36707]
[1779291498159,45.0,77538.07,0.0,0.01163,1e-05,2.36666]
[1779291503194,45.0,77539.67,0.0,0.01164,1e-05,2.36943]
[1779291508229,45.0,77540.38,0.0,0.01165,1e-05,2.37075]
[1779291513264,45.0,77539.36,0.0,0.01164,1e-05,2.36798]
[1779291518299,45.0,77538.69,0.0,0.01163,1e-05,2.36715]
[1779291520317,45.0,77549.24,0.0,0.01172,1e-05,2.38378]
[1779291523333,45.0,77537.18,0.0,0.01162,1e-05,2.365]
[1779291528370,45.0,77529.08,0.0,0.01155,1e-05,2.35269]
[1779291533427,45.0,77528.46,0.0,0.01155,1e-05,2.35213]
[1779291538445,45.01,77519.6,0.0,0.01147,1e-05,2.33886]
[1779291543480,45.01,77521.63,0.0,0.01149,1e-05,2.3425]
[1779291548514,45.01,77520.87,0.0,0.01149,1e-05,2.34178]
[1779291553551,45.01,77518.59,0.0,0.01147,1e-05,2.33868]
[1779291558584,45.01,77526.82,0.0,0.01155,1e-05,2.35182]
[1779291563620,45.01,77521.59,0.0,0.0115,1e-05,2.34409]
[1779291568654,45.02,77520.5,0.0,0.0115,1e-05,2.34285]
[1779291573693,45.02,77509.53,0.0,0.0114,1e-05,2.32499]
[1779291578728,45.02,77503.9,0.0,0.01135,1e-05,2.31693]
[1779291583764,45.02,77496.42,0.0,0.01129,1e-05,2.30606]
[1779291588802,45.02,77490.13,0.0,0.01125,1e-05,2.29713]
[1779291592828,45.03,77468.39,0.0,0.01107,1e-05,2.26479]
[1779291597868,45.03,77460.63,0.0,0.01101,1e-05,2.25419]
[1779291599879,45.03,77445.25,0.0,0.01088,1e-05,2.2316]
[1779291604913,45.04,77445.57,0.0,0.01089,1e-05,2.23336]
[1779291609956,45.04,77441.86,0.0,0.01087,1e-05,2.22914]
[1779291614993,45.05,77434.74,0.0,0.01082,1e-05,2.21991]
[1779291620034,45.05,77424.8,0.0,0.01075,1e-05,2.2067]
[1779291625060,45.06,77412.97,0.0,0.01066,1e-05,2.19085]
[1779291629087,45.06,77399.16,0.0,0.01056,1e-05,2.17197]
[1779291629951,45.06,77399.16,0.0,0.01056,1e-05,2.17197]
[1779291630101,45.07,77400.72,0.0,0.01057,1e-05,2.1746]
[1779291631106,45.07,77371.99,0.0,0.01034,1e-05,2.13204]
[1779291636152,45.08,77363.23,0.0,0.01028,1e-05,2.12164]
[1779291639174,45.08,77337.54,0.0,0.0101,1e-05,2.08692]
[1779291640189,45.08,77324.06,0.0,0.01,1e-05,2.06846]
[1779291642288,45.09,77319.51,0.0,0.00996,1e-05,2.06263]
[1779291642304,45.09,77328.35,0.0,0.01003,1e-05,2.07502]
[1779291647233,45.1,77345.89,0.0,0.01018,1e-05,2.10241]
[1779291652269,45.11,77344.35,0.0,0.01018,1e-05,2.10306]
[1779291657304,45.12,77344.55,0.0,0.0102,1e-05,2.10521]
[1779291662340,45.13,77345.64,0.0,0.01022,1e-05,2.10959]
[1779291665366,45.13,77357.78,0.0,0.01032,1e-05,2.12784]
[1779291669390,45.14,77369.72,0.0,0.01043,1e-05,2.14711]
[1779291673420,45.14,77387.51,0.0,0.01058,1e-05,2.1745]
[1779291678626,45.15,77380.52,0.0,0.01053,1e-05,2.16586]
[1779291678724,45.15,77380.51,0.0,0.01053,1e-05,2.16623]
[1779291680607,45.15,77380.51,0.0,0.01053,1e-05,2.16661]
[1779291680682,45.16,77382.6,0.0,0.01055,1e-05,2.17041]
[1779291686509,45.16,77383.29,0.0,0.01057,1e-05,2.17333]
[1779291691543,45.17,77380.47,0.0,0.01055,1e-05,2.16984]
[1779291696580,45.18,77383.57,0.0,0.01059,1e-05,2.1763]
[1779291699601,45.18,77399.75,0.0,0.01072,1e-05,2.20111]
[1779291704636,45.19,77410.0,0.0,0.01082,1e-05,2.21796]
[1779291709675,45.19,77413.83,0.0,0.01086,1e-05,2.22516]
[1779291713700,45.2,77402.24,0.0,0.01077,1e-05,2.20921]
[1779291718735,45.21,77392.53,0.0,0.0107,1e-05,2.19657]
[1779291723785,45.21,77393.95,0.0,0.01072,1e-05,2.19994]
[1779291723890,45.21,77395.99,0.0,0.01074,1e-05,2.20355]
[1779291725768,45.21,77395.99,0.0,0.01074,1e-05,2.20386]
[1779291725839,45.21,77398.69,0.0,0.01076,1e-05,2.20813]
[1779291731837,45.22,77398.85,0.0,0.01077,1e-05,2.20983]
[1779291736900,45.23,77397.55,0.0,0.01077,1e-05,2.20936]
[1779291741914,45.23,77402.94,0.0,0.01082,1e-05,2.2187]
[1779291746948,45.24,77393.98,0.0,0.01076,1e-05,2.20691]
[1779291751982,45.24,77386.83,0.0,0.0107,1e-05,2.19657]
[1779291757038,45.25,77389.76,0.0,0.01073,1e-05,2.20235]
[1779291762073,45.25,77387.8,0.0,0.01073,1e-05,2.20088]
[1779291767108,45.26,77386.6,0.0,0.01072,1e-05,2.20055]
[1779291772143,45.26,77385.5,0.0,0.01072,1e-05,2.20032]
[1779291777177,45.27,77385.93,0.0,0.01073,1e-05,2.20232]
[1779291781823,45.27,77385.19,0.0,0.01073,1e-05,2.20203]
[1779291781929,45.27,77385.26,0.0,0.01074,1e-05,2.20267]
[1779291784783,45.28,77386.39,0.0,0.01075,1e-05,2.2046]
[1779291784830,45.28,77384.46,0.0,0.01073,1e-05,2.20229]
[1779291790270,45.28,77375.57,0.0,0.01067,1e-05,2.19063]
[1779291795306,45.29,77378.28,0.0,0.0107,1e-05,2.19601]
[1779291800341,45.29,77380.73,0.0,0.01073,1e-05,2.20096]
[1779291805381,45.3,77380.59,0.0,0.01073,1e-05,2.20208]
[1779291811146,45.3,77383.48,0.0,0.01076,1e-05,2.20762]
[1779291811425,45.3,77382.26,0.0,0.01075,1e-05,2.20475]
[1779291812432,45.31,77361.68,0.0,0.01059,1e-05,2.17493]
[1779291814831,45.31,77363.99,0.0,0.01061,1e-05,2.17854]
[1779291814932,45.31,77369.74,0.0,0.01065,1e-05,2.18753]
[1779291820487,45.32,77375.13,0.0,0.01071,1e-05,2.19714]
[1779291825522,45.32,77378.9,0.0,0.01075,1e-05,2.20405]
[1779291829550,45.32,77364.47,0.0,0.01064,1e-05,2.18407]
[1779291834587,45.33,77367.19,0.0,0.01067,1e-05,2.1896]
[1779291839622,45.34,77365.16,0.0,0.01066,1e-05,2.18821]
[1779291844675,45.34,77366.31,0.0,0.01068,1e-05,2.19151]
[1779291849705,45.35,77366.38,0.0,0.01069,1e-05,2.1932]
[1779291851089,45.35,77366.38,0.0,0.01069,1e-05,2.1932]
[1779291851142,45.35,77366.14,0.0,0.01069,1e-05,2.19317]
[1779291854062,45.35,77364.96,0.0,0.01068,1e-05,2.19208]
[1779291854106,45.35,77366.07,0.0,0.01069,1e-05,2.19403]
[1779291859777,45.36,77369.35,0.0,0.01073,1e-05,2.20074]
[1779291864809,45.37,77371.29,0.0,0.01075,1e-05,2.20517]
[1779291869845,45.37,77367.95,0.0,0.01073,1e-05,2.20187]
[1779291874881,45.38,77371.23,0.0,0.01076,1e-05,2.20695]
[1779291879915,45.39,77370.25,0.0,0.01077,1e-05,2.20712]
[1779291884950,45.39,77380.58,0.0,0.01086,1e-05,2.22384]
[1779291887525,45.39,77380.09,0.0,0.01086,1e-05,2.22368]
[1779291887973,45.39,77379.84,0.0,0.01086,1e-05,2.2236]
[1779291888978,45.4,77397.22,0.0,0.011,1e-05,2.24966]
[1779291890308,45.4,77399.16,0.0,0.01102,1e-05,2.25279]
[1779291890992,45.4,77400.7,0.0,0.01103,1e-05,2.25532]
[1779291896028,45.4,77402.11,0.0,0.01105,1e-05,2.25853]
[1779291901078,45.41,77392.9,0.0,0.01098,1e-05,2.24608]
[1779291906116,45.41,77393.81,0.0,0.01099,1e-05,2.2483]
[1779291911164,45.41,77398.7,0.0,0.01104,1e-05,2.25642]
[1779291916186,45.42,77391.94,0.0,0.01099,1e-05,2.24757]
[1779291921221,45.42,77402.4,0.0,0.01108,1e-05,2.26412]
[1779291926271,45.42,77414.8,0.0,0.01119,1e-05,2.28355]
[1779291931294,45.43,77423.24,0.0,0.01125,1e-05,2.29556]
[1779291936329,45.43,77428.4,0.0,0.0113,1e-05,2.30396]
[1779291941363,45.43,77427.01,0.0,0.01129,1e-05,2.30239]
[1779291946399,45.43,77419.54,0.0,0.01123,1e-05,2.29183]
[1779291951435,45.44,77406.76,0.0,0.01113,1e-05,2.27325]
[1779291954468,45.44,77423.22,0.0,0.01127,1e-05,2.29847]
[1779291956242,45.44,77442.79,0.0,0.01144,1e-05,2.32835]
[1779291960487,45.44,77446.19,0.0,0.01147,1e-05,2.33382]
[1779291960567,45.44,77452.73,0.0,0.01152,1e-05,2.34386]
[1779291966316,45.44,77461.43,0.0,0.0116,1e-05,2.35728]
[1779291971585,45.44,77476.03,0.0,0.01172,1e-05,2.37993]
[1779291976622,45.44,77469.21,0.0,0.01166,1e-05,2.36933]
[1779291978636,45.44,77450.89,0.0,0.01151,1e-05,2.34103]
[1779291982419,45.44,77445.55,0.0,0.01146,1e-05,2.33292]
[1779291982662,45.44,77446.29,0.0,0.01147,1e-05,2.33413]
[1779291987700,45.44,77446.07,0.0,0.01147,1e-05,2.33423]
[1779291992734,45.44,77453.88,0.0,0.01153,1e-05,2.34522]
[1779291997770,45.44,77454.97,0.0,0.01154,1e-05,2.34727]
[1779292005826,45.45,77457.01,0.0,0.01156,1e-05,2.35099]
[1779292008848,45.45,77469.97,0.0,0.01168,1e-05,2.37126]
[1779292011869,45.45,77482.02,0.0,0.01178,1e-05,2.39012]
[1779292016931,45.45,77485.16,0.0,0.01181,1e-05,2.39504]
[1779292021967,45.45,77494.39,0.0,0.01189,1e-05,2.40942]
[1779292027001,45.45,77499.52,0.0,0.01193,1e-05,2.41734]
[1779292028574,45.45,77502.24,0.0,0.01196,1e-05,2.42159]
[1779292029017,45.45,77503.25,0.0,0.01197,1e-05,2.42314]
[1779292030582,45.45,77504.52,0.0,0.01198,1e-05,2.42509]
[1779292031031,45.45,77507.48,0.0,0.012,1e-05,2.42972]
[1779292032039,45.44,77518.87,0.0,0.0121,1e-05,2.44774]
[1779292037072,45.44,77534.95,0.0,0.01224,1e-05,2.47292]
[1779292041100,45.44,77521.76,0.0,0.01212,1e-05,2.45121]
[1779292045803,45.44,77517.95,0.0,0.01209,1e-05,2.44469]
[1779292046136,45.44,77517.13,0.0,0.01208,1e-05,2.44327]
[1779292047142,45.44,77492.61,0.0,0.01186,1e-05,2.40442]
[1779292050888,45.44,77486.89,0.0,0.01181,1e-05,2.39534]
[1779292051170,45.44,77486.15,0.0,0.0118,1e-05,2.39274]
[1779292054192,45.44,77470.63,0.0,0.01166,1e-05,2.36846]
[1779292059227,45.44,77468.85,0.0,0.01165,1e-05,2.36572]
[1779292064262,45.44,77467.47,0.0,0.01163,1e-05,2.36357]
[1779292069296,45.44,77466.43,0.0,0.01163,1e-05,2.36192]
[1779292074337,45.44,77474.31,0.0,0.01169,1e-05,2.37406]
[1779292078361,45.44,77486.11,0.0,0.01179,1e-05,2.39225]
[1779292083395,45.44,77486.79,0.0,0.0118,1e-05,2.39297]
[1779292088431,45.43,77494.02,0.0,0.01186,1e-05,2.40394]
[1779292093467,45.43,77501.97,0.0,0.01193,1e-05,2.41607]
[1779292098501,45.43,77505.56,0.0,0.01196,1e-05,2.42128]
[1779292103538,45.43,77508.77,0.0,0.01198,1e-05,2.42587]
[1779292109380,45.43,77506.44,0.0,0.01196,1e-05,2.42175]
[1779292109443,45.43,77505.04,0.0,0.01195,1e-05,2.41947]
[1779292112388,45.43,77504.97,0.0,0.01194,1e-05,2.41929]
[1779292112462,45.43,77504.21,0.0,0.01193,1e-05,2.4166]
[1779292114368,45.43,77504.21,0.0,0.01193,1e-05,2.41653]
[1779292114374,45.43,77503.08,0.0,0.01192,1e-05,2.41468]
[1779292119649,45.42,77500.52,0.0,0.0119,1e-05,2.41028]
[1779292124684,45.42,77497.49,0.0,0.01187,1e-05,2.40525]
[1779292129722,45.42,77499.39,0.0,0.01188,1e-05,2.40799]
[1779292134754,45.42,77499.68,0.0,0.01188,1e-05,2.40819]
[1779292139791,45.42,77501.13,0.0,0.01189,1e-05,2.41022]
[1779292144825,45.42,77494.54,0.0,0.01184,1e-05,2.39968]
[1779292149860,45.42,77507.35,0.0,0.01195,1e-05,2.41972]
[1779292154896,45.42,77516.52,0.0,0.01203,1e-05,2.4339]
[1779292159930,45.42,77514.15,0.0,0.012,1e-05,2.42974]
[1779292164965,45.42,77516.64,0.0,0.01202,1e-05,2.43336]
[1779292170000,45.42,77518.73,0.0,0.01204,1e-05,2.43636]
[1779292174028,45.41,77508.12,0.0,0.01194,1e-05,2.41792]
[1779292179063,45.41,77505.72,0.0,0.01192,1e-05,2.41394]
[1779292184099,45.41,77502.07,0.0,0.01188,1e-05,2.40802]
[1779292189134,45.41,77500.08,0.0,0.01187,1e-05,2.40473]
[1779292194169,45.41,77495.44,0.0,0.01182,1e-05,2.39734]
[1779292199208,45.41,77502.89,0.0,0.01189,1e-05,2.40889]
[1779292204240,45.41,77511.35,0.0,0.01196,1e-05,2.42199]
[1779292209274,45.41,77501.59,0.0,0.01187,1e-05,2.40631]
[1779292214311,45.41,77488.07,0.0,0.01176,1e-05,2.385]
[1779292219346,45.41,77491.36,0.0,0.01178,1e-05,2.39016]
[1779292224382,45.41,77490.53,0.0,0.01178,1e-05,2.38886]
[1779292229416,45.41,77493.38,0.0,0.0118,1e-05,2.39335]
[1779292234450,45.41,77492.61,0.0,0.01179,1e-05,2.39075]
[1779292238481,45.41,77481.54,0.0,0.01169,1e-05,2.37356]
[1779292243516,45.41,77480.95,0.0,0.01169,1e-05,2.37282]
[1779292248551,45.41,77483.46,0.0,0.01171,1e-05,2.37689]
[1779292250971,45.41,77484.87,0.0,0.01172,1e-05,2.37915]
[1779292251065,45.41,77485.21,0.0,0.01173,1e-05,2.37972]
[1779292253598,45.41,77485.21,0.0,0.01173,1e-05,2.37972]
[1779292253626,45.41,77491.34,0.0,0.01178,1e-05,2.38932]
[1779292259630,45.41,77493.28,0.0,0.0118,1e-05,2.39248]
[1779292264664,45.41,77496.43,0.0,0.01183,1e-05,2.39754]
[1779292269735,45.41,77503.82,0.0,0.01189,1e-05,2.40921]
[1779292272757,45.41,77514.74,0.0,0.01199,1e-05,2.42634]
[1779292278532,45.41,77518.32,0.0,0.01202,1e-05,2.43181]
[1779292283842,45.41,77520.11,0.0,0.01203,1e-05,2.43434]
[1779292288883,45.41,77525.47,0.0,0.01208,1e-05,2.44264]
[1779292293919,45.41,77519.65,0.0,0.01202,1e-05,2.43158]
[1779292298956,45.41,77522.33,0.0,0.01204,1e-05,2.43553]
[1779292304998,45.41,77523.53,0.0,0.01205,1e-05,2.43706]
[1779292308758,45.4,77509.1,0.0,0.01192,1e-05,2.41404]
[1779292314062,45.4,77510.74,0.0,0.01193,1e-05,2.41648]
[1779292319097,45.4,77519.65,0.0,0.01201,1e-05,2.43029]
[1779292324133,45.4,77517.04,0.0,0.01198,1e-05,2.42584]
[1779292329166,45.4,77509.49,0.0,0.01192,1e-05,2.41364]
[1779292334201,45.4,77516.56,0.0,0.01198,1e-05,2.42449]
[1779292339238,45.4,77513.37,0.0,0.01195,1e-05,2.41909]
[1779292344272,45.4,77508.37,0.0,0.0119,1e-05,2.41088]
[1779292348300,45.4,77497.09,0.0,0.0118,1e-05,2.39298]
[1779292353334,45.4,77495.01,0.0,0.01178,1e-05,2.38816]
[1779292358370,45.4,77499.64,0.0,0.01182,1e-05,2.39525]
[1779292363405,45.4,77495.97,0.0,0.01178,1e-05,2.38933]
[1779292368440,45.39,77490.43,0.0,0.01173,1e-05,2.38059]
[1779292373475,45.39,77492.55,0.0,0.01175,1e-05,2.38388]
[1779292378510,45.39,77492.64,0.0,0.01175,1e-05,2.38399]
[1779292383544,45.39,77490.25,0.0,0.01173,1e-05,2.38026]
[1779292388579,45.39,77488.41,0.0,0.01172,1e-05,2.37743]
[1779292393615,45.4,77496.93,0.0,0.01179,1e-05,2.39081]
[1779292398649,45.4,77501.71,0.0,0.01183,1e-05,2.39826]
[1779292403686,45.39,77502.29,0.0,0.01184,1e-05,2.39907]
[1779292408720,45.39,77483.58,0.0,0.01167,1e-05,2.36976]
[1779292413757,45.39,77477.81,0.0,0.01162,1e-05,2.35958]
[1779292418793,45.4,77478.49,0.0,0.01162,1e-05,2.36088]
[1779292420407,45.4,77476.65,0.0,0.01161,1e-05,2.35808]
[1779292420808,45.4,77476.57,0.0,0.01161,1e-05,2.35801]
[1779292421827,45.4,77454.35,0.0,0.01142,1e-05,2.32387]
[1779292422820,45.4,77439.68,0.0,0.0113,1e-05,2.30162]
[1779292424834,45.4,77452.24,0.0,0.0114,1e-05,2.32103]
[1779292426406,45.4,77453.91,0.0,0.01142,1e-05,2.32371]
[1779292426849,45.4,77453.67,0.0,0.01142,1e-05,2.32346]
[1779292431884,45.4,77452.27,0.0,0.01141,1e-05,2.32206]
[1779292436918,45.4,77446.47,0.0,0.01136,1e-05,2.31392]
[1779292439676,45.41,77432.44,0.0,0.01125,1e-05,2.29288]
[1779292444975,45.41,77417.7,0.0,0.01113,1e-05,2.2717]
[1779292450018,45.41,77423.31,0.0,0.01118,1e-05,2.28108]
[1779292455045,45.42,77423.56,0.0,0.01119,1e-05,2.28234]
[1779292460082,45.42,77423.31,0.0,0.01119,1e-05,2.28283]
[1779292465115,45.42,77425.56,0.0,0.01122,1e-05,2.28711]
[1779292470151,45.43,77429.57,0.0,0.01125,1e-05,2.29401]
[1779292475189,45.43,77431.5,0.0,0.01127,1e-05,2.29637]
[1779292480219,45.43,77433.31,0.0,0.01129,1e-05,2.29993]
[1779292485255,45.43,77436.85,0.0,0.01132,1e-05,2.30609]
[1779292490290,45.44,77442.8,0.0,0.01138,1e-05,2.31586]
[1779292495325,45.44,77439.65,0.0,0.01135,1e-05,2.31174]
[1779292500360,45.44,77440.17,0.0,0.01136,1e-05,2.31325]
[1779292505395,45.44,77442.53,0.0,0.01139,1e-05,2.31754]
[1779292510429,45.45,77442.97,0.0,0.01139,1e-05,2.31889]
[1779292515466,45.45,77440.57,0.0,0.01138,1e-05,2.31591]
[1779292520501,45.45,77435.72,0.0,0.01134,1e-05,2.30925]
[1779292525536,45.46,77443.01,0.0,0.01141,1e-05,2.32108]
[1779292530572,45.46,77450.25,0.0,0.01147,1e-05,2.33277]
[1779292533593,45.46,77465.07,0.0,0.01159,1e-05,2.35447]
[1779292539634,45.46,77475.97,0.0,0.01169,1e-05,2.37163]
[1779292544670,45.46,77480.88,0.0,0.01173,1e-05,2.37941]
[1779292549705,45.46,77473.69,0.0,0.01167,1e-05,2.36836]
[1779292554742,45.46,77470.38,0.0,0.01164,1e-05,2.36341]
[1779292559777,45.46,77463.61,0.0,0.01159,1e-05,2.35315]
[1779292565820,45.46,77457.92,0.0,0.01154,1e-05,2.34466]
[1779292570854,45.46,77470.4,0.0,0.01165,1e-05,2.36408]
[1779292575888,45.46,77473.42,0.0,0.01167,1e-05,2.3688]
[1779292580924,45.46,77469.36,0.0,0.01164,1e-05,2.3625]
[1779292585962,45.46,77465.66,0.0,0.01161,1e-05,2.35685]
[1779292590994,45.46,77472.22,0.0,0.01166,1e-05,2.36701]
[1779292596028,45.46,77469.27,0.0,0.01163,1e-05,2.36104]
[1779292601064,45.46,77468.18,0.0,0.01162,1e-05,2.35938]
[1779292606100,45.46,77467.09,0.0,0.01161,1e-05,2.35772]
[1779292610932,45.46,77477.95,0.0,0.01171,1e-05,2.37453]
[1779292616169,45.46,77471.46,0.0,0.01165,1e-05,2.36445]
[1779292621204,45.46,77472.33,0.0,0.01166,1e-05,2.36585]
[1779292626242,45.46,77465.58,0.0,0.0116,1e-05,2.35552]
[1779292631275,45.47,77463.51,0.0,0.01158,1e-05,2.3525]
[1779292633878,45.47,77463.14,0.0,0.01158,1e-05,2.35197]
[1779292633976,45.47,77461.88,0.0,0.01157,1e-05,2.35005]
[1779292635858,45.47,77461.88,0.0,0.01157,1e-05,2.35009]
[1779292635903,45.47,77462.11,0.0,0.01157,1e-05,2.35048]
[1779292641346,45.47,77462.03,0.0,0.01157,1e-05,2.35053]
[1779292647146,45.47,77449.44,0.0,0.01147,1e-05,2.33132]
[1779292647398,45.47,77428.85,0.0,0.01129,1e-05,2.3]
[1779292648408,45.47,77390.75,0.0,0.01098,1e-05,2.24265]
[1779292650356,45.47,77387.56,0.0,0.01095,1e-05,2.23812]
[1779292650461,45.47,77377.73,0.0,0.01087,1e-05,2.22379]
[1779292655462,45.47,77375.58,0.0,0.01085,1e-05,2.2205]
[1779292660497,45.48,77380.18,0.0,0.0109,1e-05,2.22854]
[1779292665548,45.48,77356.54,0.0,0.01071,1e-05,2.1948]
[1779292667547,45.48,77337.41,0.0,0.01057,1e-05,2.16793]
[1779292672582,45.49,77340.15,0.0,0.0106,1e-05,2.17365]
[1779292675603,45.5,77354.79,0.0,0.01072,1e-05,2.1959]
[1779292680638,45.5,77354.74,0.0,0.01073,1e-05,2.1973]
[1779292682652,45.5,77336.66,0.0,0.01059,1e-05,2.17166]
[1779292686681,45.51,77353.35,0.0,0.01073,1e-05,2.19728]
[1779292691717,45.51,77364.21,0.0,0.01082,1e-05,2.21467]
[1779292696752,45.52,77376.11,0.0,0.01093,1e-05,2.23357]
[1779292701785,45.52,77383.29,0.0,0.01099,1e-05,2.24548]
[1779292706821,45.53,77381.25,0.0,0.01098,1e-05,2.24371]
[1779292711856,45.53,77384.58,0.0,0.01101,1e-05,2.24858]
[1779292716893,45.54,77390.86,0.0,0.01107,1e-05,2.25917]
[1779292721926,45.54,77386.65,0.0,0.01104,1e-05,2.25403]
[1779292726964,45.55,77386.75,0.0,0.01105,1e-05,2.25531]
[1779292731998,45.55,77391.35,0.0,0.01109,1e-05,2.26325]
[1779292737033,45.55,77394.53,0.0,0.01113,1e-05,2.26894]
[1779292742068,45.56,77394.6,0.0,0.01113,1e-05,2.26988]
[1779292747102,45.56,77391.77,0.0,0.01111,1e-05,2.26647]
[1779292752137,45.56,77387.89,0.0,0.01108,1e-05,2.26149]
[1779292757173,45.57,77389.66,0.0,0.0111,1e-05,2.26494]
[1779292762206,45.57,77387.02,0.0,0.01109,1e-05,2.26177]
[1779292767241,45.57,77389.64,0.0,0.01111,1e-05,2.26644]
[1779292772277,45.58,77392.75,0.0,0.01114,1e-05,2.27048]
[1779292777312,45.58,77395.6,0.0,0.01116,1e-05,2.27551]
[1779292782348,45.58,77399.04,0.0,0.0112,1e-05,2.28146]
[1779292787383,45.58,77395.49,0.0,0.01117,1e-05,2.27687]
[1779292792418,45.59,77400.48,0.0,0.01122,1e-05,2.28505]
[1779292798049,45.59,77399.13,0.0,0.01121,1e-05,2.28354]
[1779292798151,45.59,77398.07,0.0,0.0112,1e-05,2.28219]
[1779292800086,45.59,77398.07,0.0,0.0112,1e-05,2.28219]
[1779292800184,45.59,77397.73,0.0,0.0112,1e-05,2.28193]
[1779292805537,45.59,77406.24,0.0,0.01127,1e-05,2.29525]
[1779292805619,45.59,77415.46,0.0,0.01135,1e-05,2.30931]
[1779292808463,45.59,77422.07,0.0,0.01141,1e-05,2.31955]
[1779292808560,45.59,77416.93,0.0,0.01136,1e-05,2.31182]
[1779292813576,45.6,77415.29,0.0,0.01135,1e-05,2.30979]
[1779292818612,45.6,77424.1,0.0,0.01143,1e-05,2.32362]
[1779292823646,45.6,77431.79,0.0,0.0115,1e-05,2.33572]
[1779292828682,45.6,77436.94,0.0,0.01154,1e-05,2.34395]
[1779292830057,45.6,77436.94,0.0,0.01154,1e-05,2.34395]
[1779292830155,45.6,77437.44,0.0,0.01155,1e-05,2.34477]
[1779292832078,45.6,77437.44,0.0,0.01155,1e-05,2.34477]
[1779292832097,45.6,77435.25,0.0,0.01152,1e-05,2.34013]
[1779292837748,45.6,77427.33,0.0,0.01146,1e-05,2.32847]
[1779292842782,45.6,77418.75,0.0,0.01139,1e-05,2.31586]
[1779292847821,45.61,77415.55,0.0,0.01137,1e-05,2.31161]
[1779292849840,45.61,77428.4,0.0,0.01147,1e-05,2.33129]
[1779292854872,45.61,77435.18,0.0,0.01153,1e-05,2.34209]
[1779292859906,45.61,77440.14,0.0,0.01158,1e-05,2.34997]
[1779292864951,45.61,77446.29,0.0,0.01163,1e-05,2.35967]
[1779292869987,45.61,77455.0,0.0,0.01171,1e-05,2.37325]
[1779292873009,45.61,77442.36,0.0,0.0116,1e-05,2.35377]
[1779292878043,45.61,77443.1,0.0,0.01161,1e-05,2.35514]
[1779292883078,45.61,77464.34,0.0,0.01179,1e-05,2.38825]
[1779292888116,45.61,77461.98,0.0,0.01177,1e-05,2.38449]
[1779292893148,45.61,77460.86,0.0,0.01175,1e-05,2.38125]
[1779292898183,45.61,77467.71,0.0,0.01181,1e-05,2.39176]
[1779292903218,45.61,77470.19,0.0,0.01183,1e-05,2.39541]
[1779292908257,45.61,77460.66,0.0,0.01175,1e-05,2.38041]
[1779292913292,45.61,77461.22,0.0,0.01175,1e-05,2.38116]
[1779292918327,45.61,77460.83,0.0,0.01175,1e-05,2.38042]
[1779292923363,45.61,77465.69,0.0,0.01179,1e-05,2.38781]
[1779292928397,45.61,77459.75,0.0,0.01174,1e-05,2.37837]
[1779292933432,45.61,77463.36,0.0,0.01177,1e-05,2.38383]
[1779292936081,45.61,77462.5,0.0,0.01176,1e-05,2.38242]
[1779292936454,45.61,77462.04,0.0,0.01176,1e-05,2.38167]
[1779292940064,45.61,77462.38,0.0,0.01176,1e-05,2.38209]
[1779292940480,45.61,77462.48,0.0,0.01176,1e-05,2.38221]
[1779292945516,45.61,77462.06,0.0,0.01175,1e-05,2.38138]
[1779292950550,45.6,77462.19,0.0,0.01175,1e-05,2.3814]
[1779292955585,45.6,77462.39,0.0,0.01175,1e-05,2.38014]
[1779292960621,45.6,77461.39,0.0,0.01174,1e-05,2.37841]
[1779292965657,45.6,77467.8,0.0,0.01179,1e-05,2.38822]
[1779292967670,45.6,77478.54,0.0,0.01189,1e-05,2.40489]
[1779292972704,45.6,77472.65,0.0,0.01183,1e-05,2.39535]
[1779292976733,45.6,77460.72,0.0,0.01173,1e-05,2.37654]
[1779292981768,45.6,77450.95,0.0,0.01164,1e-05,2.36127]
[1779292983789,45.6,77439.42,0.0,0.01154,1e-05,2.34353]
[1779292988818,45.6,77430.43,0.0,0.01147,1e-05,2.32996]
[1779292993854,45.6,77428.99,0.0,0.01146,1e-05,2.32806]
[1779292998889,45.6,77427.82,0.0,0.01145,1e-05,2.3266]
[1779293003924,45.6,77423.58,0.0,0.01142,1e-05,2.32053]
[1779293007952,45.61,77410.12,0.0,0.01131,1e-05,2.30046]
[1779293012988,45.61,77411.75,0.0,0.01132,1e-05,2.30224]
[1779293016013,45.61,77399.96,0.0,0.01122,1e-05,2.28483]
[1779293021043,45.61,77391.87,0.0,0.01116,1e-05,2.27341]
[1779293026078,45.62,77380.98,0.0,0.01107,1e-05,2.25791]
[1779293031114,45.62,77379.91,0.0,0.01107,1e-05,2.25715]
[1779293036150,45.62,77378.67,0.0,0.01106,1e-05,2.25613]
[1779293041192,45.62,77381.64,0.0,0.01109,1e-05,2.26117]
[1779293046224,45.63,77388.36,0.0,0.01115,1e-05,2.27202]
[1779293051260,45.63,77389.11,0.0,0.01116,1e-05,2.27377]
[1779293056296,45.63,77389.73,0.0,0.01117,1e-05,2.27529]
[1779293061330,45.63,77384.37,0.0,0.01113,1e-05,2.2679]
[1779293066365,45.64,77381.76,0.0,0.01111,1e-05,2.26465]
[1779293071400,45.64,77377.0,0.0,0.01107,1e-05,2.25685]
[1779293076439,45.64,77387.55,0.0,0.01116,1e-05,2.2733]
[1779293078451,45.64,77399.64,0.0,0.01126,1e-05,2.29167]
[1779293083485,45.64,77397.78,0.0,0.01125,1e-05,2.28932]
[1779293088521,45.65,77398.68,0.0,0.01126,1e-05,2.29115]
[1779293093556,45.65,77404.62,0.0,0.01131,1e-05,2.30058]
[1779293098591,45.65,77396.74,0.0,0.01125,1e-05,2.28917]
[1779293103626,45.65,77398.84,0.0,0.01127,1e-05,2.29281]
[1779293108667,45.65,77402.54,0.0,0.0113,1e-05,2.29881]
[1779293113695,45.65,77413.18,0.0,0.01139,1e-05,2.31523]
[1779293118730,45.65,77414.65,0.0,0.01141,1e-05,2.31776]
[1779293125652,45.66,77417.02,0.0,0.01143,1e-05,2.32181]
[1779293130815,45.66,77409.34,0.0,0.01137,1e-05,2.3105]
[1779293135851,45.66,77416.04,0.0,0.01142,1e-05,2.3198]
[1779293140887,45.66,77423.12,0.0,0.01148,1e-05,2.33093]
[1779293144917,45.66,77412.29,0.0,0.01139,1e-05,2.31472]
[1779293149951,45.66,77414.23,0.0,0.01141,1e-05,2.31811]
[1779293154986,45.67,77415.95,0.0,0.01143,1e-05,2.32114]
[1779293160022,45.67,77417.42,0.0,0.01144,1e-05,2.32376]
[1779293165056,45.67,77417.37,0.0,0.01144,1e-05,2.32404]
[1779293170095,45.67,77427.59,0.0,0.01153,1e-05,2.33999]
[1779293174122,45.67,77414.58,0.0,0.01142,1e-05,2.32035]
[1779293179156,45.67,77414.54,0.0,0.01142,1e-05,2.32077]
[1779293184191,45.67,77415.55,0.0,0.01143,1e-05,2.32271]
[1779293190233,45.68,77413.11,0.0,0.01142,1e-05,2.31952]
[1779293195272,45.68,77426.85,0.0,0.01153,1e-05,2.33951]
[1779293197284,45.68,77437.8,0.0,0.01162,1e-05,2.35644]
[1779293202319,45.68,77448.7,0.0,0.01172,1e-05,2.37343]
[1779293207354,45.68,77452.71,0.0,0.01175,1e-05,2.37969]
[1779293212388,45.68,77455.17,0.0,0.01177,1e-05,2.38351]
[1779293217424,45.68,77456.54,0.0,0.01179,1e-05,2.38562]
[1779293222459,45.68,77458.51,0.0,0.0118,1e-05,2.38863]
[1779293225479,45.68,77442.46,0.0,0.01166,1e-05,2.3637]
[1779293230514,45.68,77446.99,0.0,0.0117,1e-05,2.37083]
[1779293234543,45.68,77459.63,0.0,0.01181,1e-05,2.39045]
[1779293239577,45.68,77470.3,0.0,0.01191,1e-05,2.40701]
[1779293244486,45.68,77469.79,0.0,0.0119,1e-05,2.40601]
[1779293244616,45.68,77470.17,0.0,0.0119,1e-05,2.40656]
[1779293246630,45.68,77481.24,0.0,0.012,1e-05,2.4238]
[1779293249651,45.68,77497.25,0.0,0.01214,1e-05,2.44883]
[1779293251713,45.67,77502.0,0.0,0.01218,1e-05,2.45625]
[1779293251814,45.67,77503.32,0.0,0.01218,1e-05,2.45677]
[1779293257707,45.67,77501.67,0.0,0.01217,1e-05,2.45328]
[1779293261735,45.67,77485.05,0.0,0.01201,1e-05,2.42645]
[1779293263748,45.67,77473.84,0.0,0.01192,1e-05,2.40869]
[1779293268784,45.67,77471.38,0.0,0.01189,1e-05,2.40456]
[1779293273819,45.67,77469.77,0.0,0.01188,1e-05,2.40177]
[1779293278856,45.67,77467.0,0.0,0.01185,1e-05,2.39718]
[1779293282884,45.66,77477.73,0.0,0.01194,1e-05,2.41374]
[1779293288925,45.66,77468.01,0.0,0.01186,1e-05,2.39815]
[1779293293961,45.66,77468.39,0.0,0.01186,1e-05,2.39845]
[1779293298995,45.66,77459.07,0.0,0.01178,1e-05,2.38373]
[1779293304031,45.66,77454.46,0.0,0.01174,1e-05,2.37641]
[1779293309066,45.66,77453.55,0.0,0.01173,1e-05,2.37491]
[1779293313094,45.66,77467.26,0.0,0.01184,1e-05,2.39471]
[1779293318128,45.66,77459.81,0.0,0.01177,1e-05,2.38284]
[1779293323165,45.66,77458.07,0.0,0.01176,1e-05,2.37996]
[1779293328199,45.66,77455.96,0.0,0.01174,1e-05,2.37656]
[1779293333234,45.66,77456.27,0.0,0.01174,1e-05,2.37691]
[1779293338270,45.66,77454.22,0.0,0.01172,1e-05,2.37359]
[1779293343306,45.66,77456.62,0.0,0.01174,1e-05,2.37719]
[1779293348341,45.66,77454.0,0.0,0.01172,1e-05,2.37298]
[1779293352371,45.66,77465.64,0.0,0.01182,1e-05,2.39098]
[1779293358411,45.65,77474.34,0.0,0.01189,1e-05,2.40405]
[1779293363446,45.65,77465.61,0.0,0.01181,1e-05,2.39004]
[1779293368482,45.65,77464.09,0.0,0.0118,1e-05,2.38738]
[1779293373517,45.65,77479.15,0.0,0.01192,1e-05,2.40923]
[1779293378551,45.65,77478.65,0.0,0.01191,1e-05,2.40799]
[1779293383587,45.65,77476.59,0.0,0.01189,1e-05,2.40435]
[1779293388622,45.65,77476.09,0.0,0.01189,1e-05,2.40315]
[1779293393657,45.64,77476.16,0.0,0.01188,1e-05,2.40287]
[1779293399699,45.64,77475.94,0.0,0.01188,1e-05,2.40203]
[1779293404734,45.64,77473.68,0.0,0.01186,1e-05,2.39811]
[1779293409769,45.64,77474.98,0.0,0.01187,1e-05,2.39978]
[1779293413805,45.64,77486.68,0.0,0.01197,1e-05,2.41779]
[1779293418835,45.64,77489.29,0.0,0.01199,1e-05,2.42136]
[1779293420253,45.64,77489.04,0.0,0.01198,1e-05,2.42086]
[1779293420849,45.64,77490.31,0.0,0.012,1e-05,2.42275]
[1779293425884,45.63,77482.51,0.0,0.01192,1e-05,2.40996]
[1779293430919,45.63,77482.9,0.0,0.01192,1e-05,2.41014]
[1779293435959,45.63,77492.93,0.0,0.012,1e-05,2.42384]
[1779293440989,45.63,77494.49,0.0,0.01201,1e-05,2.42574]
[1779293446027,45.63,77494.49,0.0,0.01201,1e-05,2.42519]
[1779293451060,45.62,77496.08,0.0,0.01202,1e-05,2.42712]
[1779293456096,45.62,77496.69,0.0,0.01202,1e-05,2.42751]
[1779293461132,45.62,77497.2,0.0,0.01202,1e-05,2.42773]
[1779293466165,45.62,77497.31,0.0,0.01202,1e-05,2.42732]
[1779293471202,45.62,77493.75,0.0,0.01199,1e-05,2.42114]
[1779293475233,45.61,77482.57,0.0,0.01189,1e-05,2.40325]
[1779293480266,45.61,77483.94,0.0,0.0119,1e-05,2.40502]
[1779293485302,45.61,77486.24,0.0,0.01191,1e-05,2.40828]
[1779293491344,45.61,77487.82,0.0,0.01192,1e-05,2.40893]
[1779293496380,45.61,77486.4,0.0,0.01191,1e-05,2.40638]
[1779293501415,45.61,77492.09,0.0,0.01195,1e-05,2.415]
[1779293506451,45.61,77490.37,0.0,0.01194,1e-05,2.41199]
[1779293512493,45.61,77493.05,0.0,0.01196,1e-05,2.41584]
[1779293517528,45.6,77493.58,0.0,0.01196,1e-05,2.41638]
[1779293523573,45.6,77493.93,0.0,0.01196,1e-05,2.41661]
[1779293529616,45.6,77497.05,0.0,0.01199,1e-05,2.42122]
[1779293534651,45.6,77499.86,0.0,0.01201,1e-05,2.42542]
[1779293539685,45.6,77504.67,0.0,0.01205,1e-05,2.43272]
[1779293544721,45.6,77500.21,0.0,0.01201,1e-05,2.42534]
[1779293549756,45.6,77497.47,0.0,0.01199,1e-05,2.42073]
[1779293556749,45.6,77496.86,0.0,0.01197,1e-05,2.41798]
[1779293558819,45.6,77468.31,0.0,0.01172,1e-05,2.37325]
[1779293563855,45.6,77461.57,0.0,0.01166,1e-05,2.36297]
[1779293568891,45.6,77457.35,0.0,0.01163,1e-05,2.35664]
[1779293573926,45.6,77463.34,0.0,0.01168,1e-05,2.36604]
[1779293578961,45.6,77467.11,0.0,0.01171,1e-05,2.3719]
[1779293582612,45.6,77466.67,0.0,0.01171,1e-05,2.37123]
[1779293582990,45.6,77466.87,0.0,0.01171,1e-05,2.37154]
[1779293588025,45.6,77467.86,0.0,0.01172,1e-05,2.37308]
[1779293593061,45.6,77468.39,0.0,0.01172,1e-05,2.37387]
[1779293598095,45.6,77468.75,0.0,0.01173,1e-05,2.3744]
[1779293603130,45.6,77474.4,0.0,0.01178,1e-05,2.38307]
[1779293608165,45.6,77473.22,0.0,0.01176,1e-05,2.38106]
[1779293613201,45.6,77467.69,0.0,0.01171,1e-05,2.37096]
[1779293618236,45.6,77467.08,0.0,0.0117,1e-05,2.36997]
[1779293623271,45.6,77460.54,0.0,0.01165,1e-05,2.35988]
[1779293628306,45.6,77461.86,0.0,0.01166,1e-05,2.36194]
[1779293634347,45.6,77461.62,0.0,0.01166,1e-05,2.36159]
[1779293639383,45.6,77459.46,0.0,0.01164,1e-05,2.35828]
[1779293644418,45.6,77461.19,0.0,0.01165,1e-05,2.36098]
[1779293649452,45.6,77453.94,0.0,0.01159,1e-05,2.34987]
[1779293651467,45.6,77443.1,0.0,0.0115,1e-05,2.33332]
[1779293656502,45.6,77441.77,0.0,0.01149,1e-05,2.33155]
[1779293661537,45.6,77440.99,0.0,0.01148,1e-05,2.33063]
[1779293667578,45.6,77441.82,0.0,0.01149,1e-05,2.33218]
[1779293672614,45.6,77441.49,0.0,0.01149,1e-05,2.33047]
[1779293677650,45.6,77439.45,0.0,0.01147,1e-05,2.32759]
[1779293682684,45.6,77441.12,0.0,0.01148,1e-05,2.33037]
[1779293688727,45.6,77442.07,0.0,0.01149,1e-05,2.33209]
[1779293693762,45.61,77440.15,0.0,0.01148,1e-05,2.32939]
[1779293698802,45.61,77434.7,0.0,0.01143,1e-05,2.32133]
[1779293702839,45.61,77424.07,0.0,0.01135,1e-05,2.30542]
[1779293709887,45.61,77419.16,0.0,0.01131,1e-05,2.29869]
[1779293714922,45.61,77402.13,0.0,0.01117,1e-05,2.27357]
[1779293717944,45.61,77384.66,0.0,0.01103,1e-05,2.24798]
[1779293722979,45.62,77383.18,0.0,0.01102,1e-05,2.24678]
[1779293726005,45.62,77369.86,0.0,0.01092,1e-05,2.22766]
[1779293729029,45.62,77380.92,0.0,0.01101,1e-05,2.2447]
[1779293734063,45.63,77379.21,0.0,0.011,1e-05,2.24185]
[1779293740111,45.63,77381.76,0.0,0.01102,1e-05,2.24686]
[1779293745140,45.63,77380.05,0.0,0.01102,1e-05,2.24534]
[1779293748160,45.64,77369.23,0.0,0.01093,1e-05,2.22994]
[1779293753197,45.64,77370.72,0.0,0.01095,1e-05,2.23331]
[1779293758236,45.65,77366.47,0.0,0.01092,1e-05,2.22845]
[1779293763270,45.65,77369.92,0.0,0.01096,1e-05,2.23452]
[1779293764280,45.65,77387.7,0.0,0.0111,1e-05,2.26136]
[1779293769311,45.66,77393.48,0.0,0.01116,1e-05,2.27088]
[1779293774347,45.66,77375.02,0.0,0.01101,1e-05,2.24433]
[1779293779381,45.66,77373.86,0.0,0.01101,1e-05,2.24369]
[1779293784417,45.67,77371.44,0.0,0.01099,1e-05,2.24124]
[1779293789450,45.67,77367.8,0.0,0.01097,1e-05,2.23698]
[1779293794489,45.68,77369.12,0.0,0.01098,1e-05,2.23873]
[1779293799523,45.68,77369.24,0.0,0.01099,1e-05,2.24007]
[1779293804558,45.69,77365.4,0.0,0.01096,1e-05,2.23557]
[1779293809593,45.69,77361.06,0.0,0.01093,1e-05,2.23033]
[1779293814628,45.69,77357.87,0.0,0.01092,1e-05,2.22683]
[1779293819668,45.7,77347.27,0.0,0.01084,1e-05,2.21254]
[1779293824702,45.7,77340.74,0.0,0.01079,1e-05,2.20435]
[1779293829738,45.71,77335.22,0.0,0.01076,1e-05,2.19769]
[1779293834773,45.72,77325.32,0.0,0.01068,1e-05,2.1847]
[1779293839807,45.72,77322.84,0.0,0.01067,1e-05,2.18254]
[1779293844843,45.73,77317.28,0.0,0.01064,1e-05,2.17597]
[1779293846857,45.73,77302.74,0.0,0.01052,1e-05,2.15566]
[1779293848871,45.73,77288.71,0.0,0.01042,1e-05,2.1363]
[1779293853906,45.74,77293.13,0.0,0.01046,1e-05,2.14306]
[1779293858941,45.75,77295.26,0.0,0.01048,1e-05,2.14787]
[1779293863976,45.75,77290.3,0.0,0.01045,1e-05,2.14257]
[1779293869013,45.76,77294.09,0.0,0.01049,1e-05,2.14977]
[1779293875062,45.77,77300.38,0.0,0.01056,1e-05,2.16089]
[1779293880094,45.77,77297.35,0.0,0.01054,1e-05,2.15827]
[1779293885125,45.78,77298.54,0.0,0.01056,1e-05,2.16173]
[1779293890164,45.79,77304.45,0.0,0.01062,1e-05,2.17192]
[1779293891114,45.79,77304.45,0.0,0.01062,1e-05,2.17192]
[1779293891168,45.79,77307.83,0.0,0.01065,1e-05,2.17713]
[1779293892175,45.79,77326.16,0.0,0.01079,1e-05,2.20404]
[1779293893095,45.79,77326.16,0.0,0.01079,1e-05,2.20404]
[1779293893183,45.79,77327.36,0.0,0.0108,1e-05,2.20607]
[1779293898217,45.8,77321.71,0.0,0.01077,1e-05,2.19919]
[1779293904261,45.8,77309.5,0.0,0.01068,1e-05,2.18322]
[1779293909295,45.81,77318.79,0.0,0.01076,1e-05,2.19817]
[1779293914330,45.81,77319.27,0.0,0.01077,1e-05,2.19889]
[1779293919364,45.82,77317.58,0.0,0.01076,1e-05,2.19773]
[1779293924400,45.82,77324.68,0.0,0.01082,1e-05,2.20934]
[1779293934469,45.83,77321.46,0.0,0.01081,1e-05,2.20727]
[1779293939505,45.84,77314.14,0.0,0.01076,1e-05,2.19784]
[1779293944540,45.84,77311.91,0.0,0.01075,1e-05,2.19585]
[1779293946554,45.85,77301.24,0.0,0.01067,1e-05,2.18093]
[1779293951589,45.85,77300.14,0.0,0.01067,1e-05,2.18071]
[1779293956624,45.86,77297.51,0.0,0.01065,1e-05,2.17831]
[1779293961659,45.86,77299.7,0.0,0.01068,1e-05,2.18286]
[1779293966695,45.87,77304.63,0.0,0.01073,1e-05,2.19132]
[1779293971730,45.87,77312.57,0.0,0.01079,1e-05,2.20277]
[1779293973744,45.87,77298.66,0.0,0.01068,1e-05,2.18314]
[1779293978780,45.88,77285.87,0.0,0.01059,1e-05,2.16617]
[1779293983815,45.89,77293.8,0.0,0.01066,1e-05,2.17906]
[1779293987842,45.89,77306.44,0.0,0.01077,1e-05,2.19842]
[1779293992878,45.89,77316.4,0.0,0.01085,1e-05,2.21413]
[1779293997913,45.9,77306.74,0.0,0.01078,1e-05,2.20122]
[1779294002948,45.9,77294.62,0.0,0.01069,1e-05,2.18494]
[1779294007985,45.91,77289.85,0.0,0.01066,1e-05,2.17952]
[1779294013020,45.92,77287.06,0.0,0.01065,1e-05,2.17699]
[1779294018056,45.92,77288.39,0.0,0.01067,1e-05,2.18043]
[1779294022086,45.93,77272.24,0.0,0.01055,1e-05,2.15847]
[1779294027119,45.93,77267.43,0.0,0.01052,1e-05,2.15328]
[1779294032154,45.94,77265.35,0.0,0.01051,1e-05,2.1507]
[1779294037190,45.95,77267.03,0.0,0.01053,1e-05,2.15479]
[1779294040486,45.95,77266.28,0.0,0.01053,1e-05,2.15439]
[1779294040535,45.95,77256.84,0.0,0.01046,1e-05,2.14128]
[1779294042380,45.95,77256.84,0.0,0.01046,1e-05,2.14162]
[1779294042475,45.95,77230.19,0.0,0.01025,1e-05,2.10438]
[1779294044286,45.96,77204.81,0.0,0.01006,1e-05,2.06986]
[1779294045270,45.96,77176.19,0.0,0.00985,1e-05,2.03107]
[1779294048301,45.96,77187.03,0.0,0.00994,1e-05,2.04745]
[1779294049312,45.97,77170.12,0.0,0.00982,1e-05,2.02488]
[1779294050308,45.97,77148.54,0.0,0.00966,1e-05,1.99628]
[1779294055371,45.98,77152.59,0.0,0.00971,1e-05,2.00456]
[1779294058401,45.99,77165.85,0.0,0.00982,1e-05,2.02412]
[1779294062437,46.0,77150.01,0.0,0.00971,1e-05,2.00481]
[1779294066468,46.0,77173.73,0.0,0.0099,1e-05,2.03915]
[1779294071503,46.01,77169.96,0.0,0.00988,1e-05,2.03651]
[1779294073517,46.02,77180.85,0.0,0.00997,1e-05,2.05237]
[1779294078552,46.03,77188.15,0.0,0.01004,1e-05,2.06477]
[1779294082260,46.03,77189.46,0.0,0.01006,1e-05,2.06798]
[1779294082583,46.04,77188.55,0.0,0.01005,1e-05,2.06719]
[1779294083596,46.04,77151.79,0.0,0.00978,1e-05,2.01747]
[1779294085032,46.04,77155.93,0.0,0.00981,1e-05,2.02362]
[1779294085609,46.04,77154.98,0.0,0.00981,1e-05,2.02286]
[1779294090643,46.05,77166.9,0.0,0.00991,1e-05,2.0417]
[1779294092659,46.06,77180.15,0.0,0.01001,1e-05,2.05954]
[1779294095686,46.06,77161.27,0.0,0.00988,1e-05,2.03512]
[1779294096687,46.06,77172.99,0.0,0.00997,1e-05,2.05162]
[1779294101727,46.08,77183.49,0.0,0.01006,1e-05,2.06883]
[1779294105083,46.08,77189.19,0.0,0.01011,1e-05,2.07761]
[1779294105751,46.08,77195.68,0.0,0.01016,1e-05,2.08706]
[1779294108062,46.08,77201.76,0.0,0.01021,1e-05,2.09638]
[1779294108067,46.09,77202.29,0.0,0.01022,1e-05,2.09754]
[1779294113812,46.1,77204.03,0.0,0.01025,1e-05,2.10251]
[1779294118848,46.11,77199.27,0.0,0.01022,1e-05,2.09801]
[1779294123822,46.11,77203.64,0.0,0.01027,1e-05,2.10581]
[1779294123897,46.11,77210.59,0.0,0.01032,1e-05,2.11595]
[1779294128918,46.12,77219.31,0.0,0.0104,1e-05,2.12977]
[1779294131357,46.12,77223.51,0.0,0.01043,1e-05,2.13644]
[1779294131388,46.12,77221.47,0.0,0.01042,1e-05,2.13393]
[1779294136973,46.13,77215.69,0.0,0.01039,1e-05,2.12804]
[1779294142008,46.14,77215.19,0.0,0.0104,1e-05,2.12923]
[1779294147046,46.15,77204.96,0.0,0.01033,1e-05,2.11675]
[1779294152082,46.16,77210.0,0.0,0.01037,1e-05,2.12455]
[1779294157119,46.16,77214.02,0.0,0.01041,1e-05,2.13207]
[1779294161155,46.17,77229.32,0.0,0.01054,1e-05,2.1551]
[1779294164172,46.17,77218.45,0.0,0.01046,1e-05,2.14071]
[1779294169209,46.18,77223.47,0.0,0.01051,1e-05,2.14951]
[1779294174244,46.19,77219.29,0.0,0.01049,1e-05,2.14528]
[1779294179285,46.19,77214.03,0.0,0.01046,1e-05,2.1396]
[1779294184320,46.2,77211.84,0.0,0.01045,1e-05,2.13829]
[1779294189355,46.21,77207.1,0.0,0.01042,1e-05,2.13341]
[1779294194390,46.22,77199.34,0.0,0.01037,1e-05,2.12438]
[1779294199424,46.22,77202.97,0.0,0.01041,1e-05,2.13139]
[1779294204464,46.23,77192.66,0.0,0.01034,1e-05,2.11883]
[1779294209495,46.24,77190.16,0.0,0.01033,1e-05,2.11732]
[1779294214529,46.25,77203.72,0.0,0.01044,1e-05,2.13706]
[1779294219573,46.25,77208.11,0.0,0.01049,1e-05,2.14505]
[1779294222593,46.26,77219.61,0.0,0.01058,1e-05,2.16239]
[1779294227627,46.26,77228.33,0.0,0.01066,1e-05,2.17637]
[1779294230653,46.27,77241.12,0.0,0.01077,1e-05,2.19557]
[1779294235684,46.27,77231.25,0.0,0.0107,1e-05,2.18268]
[1779294240719,46.28,77227.8,0.0,0.01068,1e-05,2.17908]
[1779294241728,46.28,77214.56,0.0,0.01057,1e-05,2.16047]
[1779294244747,46.28,77201.18,0.0,0.01047,1e-05,2.14242]
[1779294248247,46.29,77199.64,0.0,0.01047,1e-05,2.14124]
[1779294248799,46.29,77196.81,0.0,0.01045,1e-05,2.13758]
[1779294249797,46.29,77159.47,0.0,0.01016,1e-05,2.08579]
[1779294250999,46.29,77154.09,0.0,0.01013,1e-05,2.07879]
[1779294251810,46.29,77152.55,0.0,0.01012,1e-05,2.0771]
[1779294256845,46.3,77149.6,0.0,0.01011,1e-05,2.07519]
[1779294261880,46.31,77153.02,0.0,0.01014,1e-05,2.08199]
[1779294266919,46.32,77149.86,0.0,0.01013,1e-05,2.07964]
[1779294268931,46.32,77160.6,0.0,0.01022,1e-05,2.09528]
[1779294271951,46.33,77150.43,0.0,0.01014,1e-05,2.08145]
[1779294276986,46.33,77164.55,0.0,0.01026,1e-05,2.10287]
[1779294282035,46.34,77167.71,0.0,0.01029,1e-05,2.10898]
[1779294287060,46.35,77173.71,0.0,0.01035,1e-05,2.11895]
[1779294292096,46.35,77164.71,0.0,0.01029,1e-05,2.10803]
[1779294297129,46.36,77166.26,0.0,0.01031,1e-05,2.11183]
[1779294302170,46.37,77145.61,0.0,0.01016,1e-05,2.08452]
[1779294304184,46.37,77133.15,0.0,0.01007,1e-05,2.06814]
[1779294306781,46.37,77129.41,0.0,0.01004,1e-05,2.06341]
[1779294306866,46.37,77126.33,0.0,0.01003,1e-05,2.06]
[1779294308211,46.38,77113.54,0.0,0.00993,1e-05,2.04299]
[1779294309765,46.38,77113.54,0.0,0.00993,1e-05,2.04299]
[1779294309864,46.38,77104.5,0.0,0.00987,1e-05,2.03164]
[1779294313259,46.39,77091.26,0.0,0.00978,1e-05,2.01519]
[1779294315260,46.39,77079.91,0.0,0.0097,1e-05,2.001]
[1779294318289,46.4,77095.43,0.0,0.00983,1e-05,2.02331]
[1779294323322,46.41,77085.88,0.0,0.00977,1e-05,2.01343]
[1779294328360,46.42,77098.85,0.0,0.00988,1e-05,2.03332]
[1779294329946,46.42,77098.85,0.0,0.00988,1e-05,2.03332]
[1779294330384,46.42,77102.0,0.0,0.00991,1e-05,2.03804]
[1779294335417,46.43,77113.25,0.0,0.01,1e-05,2.05479]
[1779294340459,46.44,77099.75,0.0,0.00991,1e-05,2.03867]
[1779294342842,46.44,77100.31,0.0,0.00992,1e-05,2.03988]
[1779294342890,46.44,77102.57,0.0,0.00994,1e-05,2.04339]
[1779294348513,46.45,77101.63,0.0,0.00995,1e-05,2.04479]
[1779294353565,46.46,77111.64,0.0,0.01003,1e-05,2.06056]
[1779294358584,46.47,77111.81,0.0,0.01004,1e-05,2.06285]
[1779294363619,46.48,77109.13,0.0,0.01004,1e-05,2.06131]
[1779294365634,46.48,77121.58,0.0,0.01013,1e-05,2.0792]
[1779294370669,46.49,77130.6,0.0,0.01021,1e-05,2.09357]
[1779294375704,46.5,77129.5,0.0,0.01022,1e-05,2.09392]
[1779294379732,46.51,77118.73,0.0,0.01014,1e-05,2.08059]
[1779294384768,46.51,77117.79,0.0,0.01015,1e-05,2.08132]
[1779294389803,46.52,77131.53,0.0,0.01026,1e-05,2.10227]
[1779294394842,46.53,77140.72,0.0,0.01034,1e-05,2.11555]
[1779294397859,46.53,77125.34,0.0,0.01023,1e-05,2.09529]
[1779294402895,46.54,77118.12,0.0,0.01018,1e-05,2.08725]
[1779294407930,46.55,77119.46,0.0,0.0102,1e-05,2.09103]
[1779294411965,46.56,77107.19,0.0,0.01012,1e-05,2.07574]
[1779294417000,46.56,77123.04,0.0,0.01025,1e-05,2.09958]
[1779294422037,46.57,77126.2,0.0,0.01028,1e-05,2.10581]
[1779294427074,46.58,77117.07,0.0,0.01022,1e-05,2.09502]
[1779294432108,46.59,77120.1,0.0,0.01026,1e-05,2.10115]
[1779294437144,46.59,77123.86,0.0,0.0103,1e-05,2.10823]
[1779294442178,46.6,77118.31,0.0,0.01027,1e-05,2.1024]
[1779294447214,46.61,77116.16,0.0,0.01026,1e-05,2.10131]
[1779294452248,46.62,77117.69,0.0,0.01028,1e-05,2.10397]
[1779294457284,46.62,77120.7,0.0,0.01031,1e-05,2.10995]
[1779294462319,46.63,77120.92,0.0,0.01032,1e-05,2.11202]
[1779294467354,46.64,77118.2,0.0,0.01031,1e-05,2.11001]
[1779294472389,46.65,77125.44,0.0,0.01037,1e-05,2.12178]
[1779294477424,46.65,77133.61,0.0,0.01045,1e-05,2.13476]
[1779294482460,46.66,77132.37,0.0,0.01045,1e-05,2.13485]
[1779294484167,46.66,77132.37,0.0,0.01045,1e-05,2.13485]
[1779294484477,46.66,77132.65,0.0,0.01045,1e-05,2.13555]
[1779294485485,46.66,77111.38,0.0,0.01029,1e-05,2.10627]
[1779294487036,46.66,77111.38,0.0,0.01029,1e-05,2.10627]
[1779294487043,46.66,77114.19,0.0,0.01032,1e-05,2.11086]
[1779294492544,46.67,77112.26,0.0,0.01031,1e-05,2.1103]
[1779294494558,46.68,77092.64,0.0,0.01017,1e-05,2.084]
[1779294499593,46.68,77093.51,0.0,0.01019,1e-05,2.08711]
[1779294505202,46.69,77090.61,0.0,0.01017,1e-05,2.08465]
[1779294505635,46.69,77077.69,0.0,0.01008,1e-05,2.06738]
[1779294506642,46.7,77055.63,0.0,0.00992,1e-05,2.03837]
[1779294508216,46.7,77055.63,0.0,0.00992,1e-05,2.03837]
[1779294508657,46.7,77043.47,0.0,0.00984,1e-05,2.02299]
[1779294511676,46.72,77026.42,0.0,0.00974,1e-05,2.00512]
[1779294516713,46.79,77027.87,0.0,0.00984,1e-05,2.02317]
[1779294517720,46.79,77040.36,0.0,0.00993,1e-05,2.04036]
[1779294522757,46.8,77045.73,0.0,0.00999,1e-05,2.04978]
[1779294525777,46.81,77030.88,0.0,0.00988,1e-05,2.03109]
[1779294530812,46.82,77039.64,0.0,0.00996,1e-05,2.0451]
[1779294535848,46.83,77030.32,0.0,0.0099,1e-05,2.03472]
[1779294540882,46.84,77031.93,0.0,0.00993,1e-05,2.03908]
[1779294545919,46.84,77039.17,0.0,0.00999,1e-05,2.05054]
[1779294548940,46.85,77023.38,0.0,0.00988,1e-05,2.031]
[1779294553974,46.86,77021.72,0.0,0.00988,1e-05,2.03095]
[1779294559013,46.87,77023.84,0.0,0.00991,1e-05,2.03594]
[1779294563041,46.87,77011.89,0.0,0.00983,1e-05,2.02165]
[1779294564329,46.88,77011.88,0.0,0.00984,1e-05,2.02208]
[1779294565054,46.88,77001.59,0.0,0.00976,1e-05,2.00883]
[1779294569081,46.92,76984.03,0.0,0.00969,1e-05,1.9957]
[1779294571097,46.96,76974.78,0.0,0.00967,1e-05,1.9919]
[1779294576134,46.97,76967.0,0.0,0.00963,1e-05,1.98419]
[1779294581167,46.98,76973.89,0.0,0.0097,1e-05,1.99582]
[1779294583192,46.99,76987.51,0.0,0.0098,1e-05,2.01482]
[1779294585200,46.99,77005.7,0.0,0.00994,1e-05,2.04001]
[1779294586205,46.99,77026.98,0.0,0.0101,1e-05,2.06912]
[1779294590235,47.0,77042.64,0.0,0.01022,1e-05,2.09194]
[1779294591162,47.0,77042.64,0.0,0.01022,1e-05,2.09194]
[1779294591261,47.0,77042.46,0.0,0.01022,1e-05,2.09205]
[1779294596278,47.01,77039.12,0.0,0.01021,1e-05,2.08925]
[1779294601313,47.02,77036.84,0.0,0.0102,1e-05,2.08796]
[1779294605215,47.02,77015.22,0.0,0.01005,1e-05,2.06009]
[1779294608363,47.03,77004.35,0.0,0.00998,1e-05,2.04674]
[1779294613399,47.04,76993.99,0.0,0.00991,1e-05,2.03504]
[1779294618434,47.04,77002.69,0.0,0.00999,1e-05,2.04893]
[1779294621456,47.05,76990.13,0.0,0.0099,1e-05,2.03339]
[1779294626494,47.06,76988.38,0.0,0.0099,1e-05,2.03331]
[1779294631528,47.07,76990.44,0.0,0.00992,1e-05,2.03697]
[1779294636559,47.08,76993.19,0.0,0.00996,1e-05,2.04279]
[1779294641594,47.09,76996.9,0.0,0.00999,1e-05,2.04984]
[1779294646630,47.09,76996.48,0.0,0.01,1e-05,2.05134]
[1779294651665,47.1,76996.81,0.0,0.01002,1e-05,2.05379]
[1779294656701,47.11,76994.09,0.0,0.01001,1e-05,2.05253]
[1779294661735,47.12,76992.97,0.0,0.01001,1e-05,2.053]
[1779294666770,47.13,76996.47,0.0,0.01005,1e-05,2.05962]
[1779294668180,47.13,76996.47,0.0,0.01005,1e-05,2.05962]
[1779294668189,47.13,77012.32,0.0,0.01017,1e-05,2.08144]
[1779294672445,47.14,77018.81,0.0,0.01023,1e-05,2.09159]
[1779294672811,47.14,77013.7,0.0,0.01019,1e-05,2.08497]
[1779294677848,47.14,77012.55,0.0,0.01019,1e-05,2.08513]
[1779294682883,47.15,77018.41,0.0,0.01024,1e-05,2.09477]
[1779294687920,47.16,77027.73,0.0,0.01032,1e-05,2.10918]
[1779294690938,47.16,77040.01,0.0,0.01042,1e-05,2.12698]
[1779294695973,47.17,77042.48,0.0,0.01044,1e-05,2.13047]
[1779294700001,47.17,77055.97,0.0,0.01055,1e-05,2.15027]
[1779294705036,47.18,77049.23,0.0,0.01051,1e-05,2.1421]
[1779294710071,47.18,77041.52,0.0,0.01045,1e-05,2.13267]
[1779294715109,47.19,77044.25,0.0,0.01048,1e-05,2.13775]
[1779294720143,47.19,77041.35,0.0,0.01047,1e-05,2.13497]
[1779294723141,47.19,77043.08,0.0,0.01048,1e-05,2.13786]
[1779294723243,47.2,77062.5,0.0,0.01063,1e-05,2.16516]
[1779294725190,47.2,77075.15,0.0,0.01073,1e-05,2.18336]
[1779294726185,47.2,77094.22,0.0,0.01088,1e-05,2.21054]
[1779294726603,47.2,77094.22,0.0,0.01088,1e-05,2.21054]
[1779294727193,47.2,77094.69,0.0,0.01089,1e-05,2.21133]
[1779294732228,47.2,77097.8,0.0,0.01092,1e-05,2.21636]
[1779294737264,47.2,77089.98,0.0,0.01086,1e-05,2.2058]
[1779294742298,47.21,77088.95,0.0,0.01085,1e-05,2.20502]
[1779294747333,47.21,77094.26,0.0,0.0109,1e-05,2.21326]
[1779294750355,47.21,77079.16,0.0,0.01078,1e-05,2.19218]
[1779294755391,47.21,77073.43,0.0,0.01074,1e-05,2.18357]
[1779294759419,47.22,77061.72,0.0,0.01065,1e-05,2.16783]
[1779294764453,47.22,77063.42,0.0,0.01067,1e-05,2.17119]
[1779294765393,47.22,77063.42,0.0,0.01067,1e-05,2.17119]
[1779294765460,47.22,77069.13,0.0,0.01071,1e-05,2.1794]
[1779294766472,47.22,77047.05,0.0,0.01054,1e-05,2.14868]
[1779294768486,47.22,77023.26,0.0,0.01037,1e-05,2.11626]
[1779294770046,47.22,77021.94,0.0,0.01036,1e-05,2.11472]
[1779294770500,47.23,77022.11,0.0,0.01036,1e-05,2.11524]
[1779294776415,47.23,77030.25,0.0,0.01043,1e-05,2.1281]
[1779294781579,47.24,77036.57,0.0,0.01049,1e-05,2.13809]
[1779294786497,47.24,77024.98,0.0,0.0104,1e-05,2.12339]
[1779294788629,47.24,77035.75,0.0,0.01049,1e-05,2.1388]
[1779294793665,47.25,77038.58,0.0,0.01052,1e-05,2.14394]
[1779294795680,47.25,77051.59,0.0,0.01062,1e-05,2.16252]
[1779294800714,47.26,77050.23,0.0,0.01062,1e-05,2.16164]
[1779294805749,47.26,77050.72,0.0,0.01063,1e-05,2.16334]
[1779294810784,47.26,77062.27,0.0,0.01072,1e-05,2.18048]
[1779294815819,47.27,77057.86,0.0,0.01069,1e-05,2.17382]
[1779294820854,47.27,77057.22,0.0,0.01069,1e-05,2.17383]
[1779294825891,47.27,77059.98,0.0,0.01071,1e-05,2.17859]
[1779294830925,47.28,77057.78,0.0,0.0107,1e-05,2.17652]
[1779294835962,47.28,77067.22,0.0,0.01078,1e-05,2.1906]
[1779294840995,47.28,77067.61,0.0,0.01079,1e-05,2.19183]
[1779294844164,47.29,77073.74,0.0,0.01083,1e-05,2.20074]
[1779294844180,47.29,77083.06,0.0,0.01091,1e-05,2.21407]
[1779294847834,47.29,77091.79,0.0,0.01098,1e-05,2.22675]
[1779294848051,47.29,77091.29,0.0,0.01098,1e-05,2.22611]
[1779294853085,47.29,77091.2,0.0,0.01098,1e-05,2.22635]
[1779294858119,47.29,77090.23,0.0,0.01097,1e-05,2.2253]
[1779294863155,47.29,77091.01,0.0,0.01098,1e-05,2.22678]
[1779294868190,47.29,77091.96,0.0,0.01099,1e-05,2.2285]
[1779294873225,47.29,77089.32,0.0,0.01096,1e-05,2.22379]
[1779294876247,47.29,77106.43,0.0,0.0111,1e-05,2.24858]
[1779294881283,47.3,77114.68,0.0,0.01117,1e-05,2.2607]
[1779294886317,47.3,77115.32,0.0,0.01118,1e-05,2.2618]
[1779294891357,47.3,77111.41,0.0,0.01114,1e-05,2.25631]
[1779294896389,47.3,77112.57,0.0,0.01116,1e-05,2.25821]
[1779294901424,47.3,77112.97,0.0,0.01116,1e-05,2.25901]
[1779294907466,47.3,77112.33,0.0,0.01116,1e-05,2.25837]
[1779294912501,47.3,77109.02,0.0,0.01113,1e-05,2.25388]
[1779294917549,47.3,77107.31,0.0,0.01112,1e-05,2.25174]
[1779294922571,47.3,77108.5,0.0,0.01113,1e-05,2.25381]
[1779294927606,47.31,77109.68,0.0,0.01114,1e-05,2.25586]
[1779294928612,47.31,77097.53,0.0,0.01105,1e-05,2.23844]
[1779294933648,47.31,77111.31,0.0,0.01115,1e-05,2.25743]
[1779294938683,47.31,77114.02,0.0,0.01118,1e-05,2.26168]
[1779294943717,47.31,77116.4,0.0,0.0112,1e-05,2.26543]
[1779294948754,47.31,77114.98,0.0,0.01119,1e-05,2.26367]
[1779294953788,47.31,77116.22,0.0,0.0112,1e-05,2.26574]
[1779294958826,47.31,77114.53,0.0,0.01119,1e-05,2.26355]
[1779294963877,47.31,77120.98,0.0,0.01124,1e-05,2.2731]
[1779294965891,47.31,77135.73,0.0,0.01136,1e-05,2.29466]
[1779294970925,47.31,77144.08,0.0,0.01143,1e-05,2.30689]
[1779294973493,47.31,77145.89,0.0,0.01144,1e-05,2.30953]
[1779294973574,47.31,77145.68,0.0,0.01144,1e-05,2.30917]
[1779294975469,47.31,77145.68,0.0,0.01144,1e-05,2.30917]
[1779294975481,47.31,77147.87,0.0,0.01146,1e-05,2.31231]
[1779294980997,47.31,77150.86,0.0,0.01148,1e-05,2.31649]
[1779294986033,47.31,77152.12,0.0,0.01149,1e-05,2.31801]
[1779294991068,47.31,77148.55,0.0,0.01145,1e-05,2.31109]
[1779294996102,47.31,77142.37,0.0,0.0114,1e-05,2.3018]
[1779295001140,47.31,77137.82,0.0,0.01136,1e-05,2.29497]
[1779295006173,47.31,77144.39,0.0,0.01142,1e-05,2.30442]
[1779295011209,47.31,77145.79,0.0,0.01143,1e-05,2.30628]
[1779295016244,47.31,77136.13,0.0,0.01135,1e-05,2.29195]
[1779295021278,47.31,77138.79,0.0,0.01137,1e-05,2.29573]
[1779295026314,47.31,77144.16,0.0,0.01141,1e-05,2.30348]
[1779295031348,47.31,77147.04,0.0,0.01143,1e-05,2.30755]
[1779295036384,47.3,77143.29,0.0,0.0114,1e-05,2.30188]
[1779295041419,47.3,77141.98,0.0,0.01139,1e-05,2.29985]
[1779295046454,47.3,77133.84,0.0,0.01132,1e-05,2.28789]
[1779295051489,47.3,77136.41,0.0,0.01134,1e-05,2.29028]
[1779295056525,47.3,77138.5,0.0,0.01135,1e-05,2.29331]
[1779295062566,47.3,77143.37,0.0,0.01139,1e-05,2.30031]
[1779295067601,47.3,77153.13,0.0,0.01147,1e-05,2.31445]
[1779295071628,47.3,77132.72,0.0,0.0113,1e-05,2.28431]
[1779295076664,47.3,77133.78,0.0,0.01131,1e-05,2.28584]
[1779295081702,47.3,77140.71,0.0,0.01137,1e-05,2.29592]
[1779295086736,47.3,77144.49,0.0,0.0114,1e-05,2.30137]
[1779295091771,47.3,77147.86,0.0,0.01143,1e-05,2.30619]
[1779295096806,47.3,77149.94,0.0,0.01144,1e-05,2.30909]
[1779295101845,47.3,77151.47,0.0,0.01145,1e-05,2.31116]
[1779295106881,47.3,77154.35,0.0,0.01148,1e-05,2.31519]
[1779295111916,47.3,77159.18,0.0,0.01151,1e-05,2.32062]
[1779295116950,47.3,77159.21,0.0,0.01151,1e-05,2.32034]
[1779295119749,47.3,77160.64,0.0,0.01152,1e-05,2.32238]
[1779295119844,47.3,77165.06,0.0,0.01155,1e-05,2.32877]
[1779295121998,47.29,77179.75,0.0,0.01167,1e-05,2.35042]
[1779295122996,47.29,77211.36,0.0,0.01194,1e-05,2.39786]
[1779295128030,47.29,77220.7,0.0,0.01201,1e-05,2.41095]
[1779295132930,47.29,77210.49,0.0,0.01192,1e-05,2.39458]
[1779295133064,47.29,77207.23,0.0,0.01189,1e-05,2.38944]
[1779295138100,47.28,77207.15,0.0,0.01189,1e-05,2.38832]
[1779295139112,47.28,77220.26,0.0,0.012,1e-05,2.40801]
[1779295144142,47.28,77223.57,0.0,0.01202,1e-05,2.41184]
[1779295149178,47.27,77223.68,0.0,0.01201,1e-05,2.41082]
[1779295150185,47.27,77205.17,0.0,0.01185,1e-05,2.38251]
[1779295155220,47.27,77195.39,0.0,0.01177,1e-05,2.36695]
[1779295160257,47.26,77191.98,0.0,0.01173,1e-05,2.36098]
[1779295165292,47.26,77188.27,0.0,0.0117,1e-05,2.35476]
[1779295170327,47.26,77188.73,0.0,0.0117,1e-05,2.35486]
[1779295175362,47.26,77192.74,0.0,0.01172,1e-05,2.35886]
[1779295180396,47.26,77188.14,0.0,0.01168,1e-05,2.35149]
[1779295185431,47.25,77193.55,0.0,0.01172,1e-05,2.35906]
[1779295192481,47.25,77194.9,0.0,0.01173,1e-05,2.36033]
[1779295197516,47.25,77190.87,0.0,0.01169,1e-05,2.3538]
[1779295202550,47.25,77180.2,0.0,0.0116,1e-05,2.33752]
[1779295207586,47.25,77181.76,0.0,0.01161,1e-05,2.3396]
[1779295209600,47.25,77193.13,0.0,0.01171,1e-05,2.35645]
[1779295214635,47.24,77187.92,0.0,0.01166,1e-05,2.34827]
[1779295219669,47.24,77184.76,0.0,0.01163,1e-05,2.34326]
[1779295224708,47.24,77187.74,0.0,0.01166,1e-05,2.34743]
[1779295229740,47.24,77178.0,0.0,0.01157,1e-05,2.33269]
[1779295234777,47.24,77188.57,0.0,0.01166,1e-05,2.34687]
[1779295239811,47.24,77190.4,0.0,0.01167,1e-05,2.34936]
[1779295244849,47.24,77202.75,0.0,0.01177,1e-05,2.36755]
[1779295250887,47.24,77201.33,0.0,0.01176,1e-05,2.36493]
[1779295255921,47.24,77192.91,0.0,0.01168,1e-05,2.35195]
[1779295260957,47.23,77195.22,0.0,0.0117,1e-05,2.3551]
[1779295263981,47.23,77180.47,0.0,0.01158,1e-05,2.33292]
[1779295269019,47.23,77178.73,0.0,0.01156,1e-05,2.33024]
[1779295277008,47.23,77181.03,0.0,0.01158,1e-05,2.33355]
[1779295277752,47.23,77181.03,0.0,0.01158,1e-05,2.33355]
[1779295277761,47.23,77182.09,0.0,0.01159,1e-05,2.33511]
[1779295280096,47.23,77195.5,0.0,0.0117,1e-05,2.35506]
[1779295284540,47.23,77195.68,0.0,0.0117,1e-05,2.35519]
[1779295284634,47.23,77204.76,0.0,0.01178,1e-05,2.36871]
[1779295288154,47.23,77217.88,0.0,0.01189,1e-05,2.38825]
[1779295293190,47.23,77213.32,0.0,0.01184,1e-05,2.37935]
[1779295298225,47.23,77204.42,0.0,0.01176,1e-05,2.36538]
[1779295303261,47.22,77204.77,0.0,0.01176,1e-05,2.36535]
[1779295308295,47.22,77200.84,0.0,0.01172,1e-05,2.35846]
[1779295313331,47.22,77195.9,0.0,0.01168,1e-05,2.3505]
[1779295318367,47.22,77201.02,0.0,0.01172,1e-05,2.35764]
[1779295323404,47.21,77204.87,0.0,0.01174,1e-05,2.3628]
[1779295326425,47.21,77216.61,0.0,0.01184,1e-05,2.38005]
[1779295331459,47.21,77216.16,0.0,0.01183,1e-05,2.37849]
[1779295336495,47.2,77218.72,0.0,0.01185,1e-05,2.38127]
[1779295341530,47.2,77224.21,0.0,0.01189,1e-05,2.38865]
[1779295346567,47.2,77221.11,0.0,0.01186,1e-05,2.38304]
[1779295349585,47.2,77208.42,0.0,0.01175,1e-05,2.36345]
[1779295355628,47.19,77199.48,0.0,0.01166,1e-05,2.34796]
[1779295360663,47.19,77197.6,0.0,0.01164,1e-05,2.34442]
[1779295365700,47.19,77194.8,0.0,0.01162,1e-05,2.33965]
[1779295370733,47.19,77194.24,0.0,0.01161,1e-05,2.33826]
[1779295375768,47.18,77193.34,0.0,0.0116,1e-05,2.33636]
[1779295380121,47.18,77194.09,0.0,0.0116,1e-05,2.33715]
[1779295380803,47.18,77194.26,0.0,0.0116,1e-05,2.33718]
[1779295384068,47.18,77194.01,0.0,0.0116,1e-05,2.3367]
[1779295384150,47.18,77193.51,0.0,0.01159,1e-05,2.33572]
[1779295389867,47.18,77191.96,0.0,0.01158,1e-05,2.33272]
[1779295392887,47.18,77203.85,0.0,0.01167,1e-05,2.35008]
[1779295397922,47.17,77213.14,0.0,0.01175,1e-05,2.36324]
[1779295402957,47.17,77211.49,0.0,0.01173,1e-05,2.35988]
[1779295407993,47.17,77206.79,0.0,0.01168,1e-05,2.35202]
[1779295413029,47.16,77212.55,0.0,0.01172,1e-05,2.35843]
[1779295418064,47.16,77208.6,0.0,0.01168,1e-05,2.35167]
[1779295421084,47.16,77223.26,0.0,0.0118,1e-05,2.37325]
[1779295421751,47.16,77223.26,0.0,0.0118,1e-05,2.37325]
[1779295422091,47.16,77227.67,0.0,0.01184,1e-05,2.37972]
[1779295423102,47.16,77265.45,0.0,0.01216,1e-05,2.43718]
[1779295428139,47.15,77267.41,0.0,0.01217,1e-05,2.43878]
[1779295433172,47.15,77283.39,0.0,0.0123,1e-05,2.46202]
[1779295435883,47.14,77279.55,0.0,0.01227,1e-05,2.45541]
[1779295436194,47.14,77284.66,0.0,0.01231,1e-05,2.46303]
[1779295438214,47.14,77295.71,0.0,0.0124,1e-05,2.47959]
[1779295443242,47.13,77297.6,0.0,0.01241,1e-05,2.4808]
[1779295448275,47.13,77292.23,0.0,0.01235,1e-05,2.47067]
[1779295451297,47.12,77280.89,0.0,0.01225,1e-05,2.45212]
[1779295456332,47.12,77274.66,0.0,0.01218,1e-05,2.44102]
[1779295461366,47.11,77275.87,0.0,0.01219,1e-05,2.44145]
[1779295466406,47.11,77272.39,0.0,0.01215,1e-05,2.43465]
[1779295471441,47.1,77270.37,0.0,0.01212,1e-05,2.42873]
[1779295476475,47.1,77268.18,0.0,0.01209,1e-05,2.42401]
[1779295481514,47.09,77260.49,0.0,0.01202,1e-05,2.41092]
[1779295486548,47.09,77257.68,0.0,0.01198,1e-05,2.40547]
[1779295491581,47.08,77262.05,0.0,0.01202,1e-05,2.41105]
[1779295496617,47.08,77265.49,0.0,0.01204,1e-05,2.41521]
[1779295500701,47.08,77270.25,0.0,0.01208,1e-05,2.42185]
[1779295500778,47.08,77282.97,0.0,0.01219,1e-05,2.44121]
[1779295503672,47.08,77293.42,0.0,0.01227,1e-05,2.4569]
[1779295503684,47.07,77292.35,0.0,0.01226,1e-05,2.45494]
[1779295508705,47.07,77286.08,0.0,0.0122,1e-05,2.44352]
[1779295513736,47.06,77279.0,0.0,0.01213,1e-05,2.43132]
[1779295518773,47.06,77267.55,0.0,0.01202,1e-05,2.41257]
[1779295523807,47.05,77260.28,0.0,0.01195,1e-05,2.40046]
[1779295528843,47.05,77257.73,0.0,0.01193,1e-05,2.39567]
[1779295533880,47.05,77264.39,0.0,0.01197,1e-05,2.40355]
[1779295538915,47.04,77265.66,0.0,0.01198,1e-05,2.40459]
[1779295543949,47.04,77264.16,0.0,0.01196,1e-05,2.40146]
[1779295546973,47.04,77274.8,0.0,0.01205,1e-05,2.41725]
[1779295547980,47.04,77288.7,0.0,0.01217,1e-05,2.43846]
[1779295549991,47.04,77270.95,0.0,0.01201,1e-05,2.41072]
[1779295555026,47.03,77266.37,0.0,0.01197,1e-05,2.40287]
[1779295560066,47.03,77271.12,0.0,0.012,1e-05,2.40928]
[1779295565106,47.03,77275.55,0.0,0.01204,1e-05,2.41522]
[1779295570135,47.02,77267.69,0.0,0.01197,1e-05,2.40234]
[1779295575172,47.02,77263.66,0.0,0.01193,1e-05,2.39543]
[1779295580208,47.02,77269.13,0.0,0.01197,1e-05,2.40304]
[1779295585242,47.02,77270.25,0.0,0.01197,1e-05,2.40397]
[1779295590279,47.01,77277.01,0.0,0.01203,1e-05,2.4135]
[1779295592294,47.01,77290.95,0.0,0.01214,1e-05,2.43313]
[1779295597328,47.01,77291.5,0.0,0.01214,1e-05,2.4329]
[1779295602363,47.0,77290.37,0.0,0.01212,1e-05,2.43004]
[1779295607398,47.0,77297.32,0.0,0.01218,1e-05,2.43961]
[1779295612433,46.99,77305.35,0.0,0.01224,1e-05,2.45076]
[1779295613440,46.99,77292.6,0.0,0.01213,1e-05,2.43077]
[1779295619454,46.99,77284.06,0.0,0.01204,1e-05,2.41627]
[1779295624517,46.98,77289.93,0.0,0.01209,1e-05,2.42429]
[1779295627538,46.98,77278.91,0.0,0.01199,1e-05,2.40676]
[1779295632573,46.98,77278.1,0.0,0.01198,1e-05,2.40456]
[1779295637611,46.98,77283.57,0.0,0.01202,1e-05,2.41203]
[1779295642645,46.97,77273.78,0.0,0.01193,1e-05,2.39605]
[1779295647679,46.97,77278.19,0.0,0.01196,1e-05,2.40181]
[1779295651707,46.97,77269.47,0.0,0.01188,1e-05,2.38634]
[1779295656745,46.96,77268.35,0.0,0.01186,1e-05,2.38379]
[1779295661780,46.96,77262.64,0.0,0.01181,1e-05,2.37432]
[1779295663796,46.96,77248.1,0.0,0.01168,1e-05,2.35207]
[1779295665810,46.96,77263.01,0.0,0.01181,1e-05,2.37435]
[1779295670844,46.95,77261.34,0.0,0.01179,1e-05,2.37108]
[1779295675879,46.95,77269.4,0.0,0.01185,1e-05,2.38238]
[1779295680914,46.95,77263.63,0.0,0.0118,1e-05,2.37285]
[1779295685949,46.94,77269.57,0.0,0.01185,1e-05,2.38102]
[1779295690985,46.94,77271.11,0.0,0.01185,1e-05,2.38245]
[1779295696027,46.94,77268.21,0.0,0.01182,1e-05,2.37711]
[1779295701077,46.93,77267.9,0.0,0.01182,1e-05,2.37573]
[1779295705105,46.93,77255.3,0.0,0.0117,1e-05,2.35597]
[1779295710144,46.93,77256.53,0.0,0.01171,1e-05,2.35708]
[1779295715181,46.93,77248.37,0.0,0.01163,1e-05,2.34269]
[1779295720211,46.92,77252.15,0.0,0.01166,1e-05,2.34774]
[1779295725247,46.92,77245.47,0.0,0.0116,1e-05,2.33719]
[1779295730280,46.92,77241.92,0.0,0.01157,1e-05,2.33143]
[1779295732300,46.92,77224.04,0.0,0.01142,1e-05,2.30472]
[1779295737334,46.92,77222.45,0.0,0.01141,1e-05,2.30231]
[1779295742369,46.92,77228.27,0.0,0.01145,1e-05,2.31001]
[1779295747073,46.92,77233.61,0.0,0.01149,1e-05,2.31784]
[1779295747403,46.91,77236.28,0.0,0.01151,1e-05,2.32178]
[1779295750425,46.91,77256.12,0.0,0.01168,1e-05,2.35091]
[1779295752054,46.91,77259.34,0.0,0.0117,1e-05,2.35567]
[1779295752439,46.91,77262.96,0.0,0.01173,1e-05,2.36104]
[1779295757474,46.91,77263.27,0.0,0.01173,1e-05,2.36099]
[1779295762509,46.91,77264.48,0.0,0.01174,1e-05,2.36229]
[1779295769558,46.91,77267.94,0.0,0.01177,1e-05,2.36671]
[1779295774593,46.9,77272.67,0.0,0.0118,1e-05,2.37185]
[1779295779627,46.9,77269.47,0.0,0.01176,1e-05,2.3663]
[1779295784663,46.9,77275.26,0.0,0.01181,1e-05,2.37441]
[1779295789148,46.9,77274.86,0.0,0.0118,1e-05,2.37336]
[1779295789249,46.89,77272.81,0.0,0.01178,1e-05,2.36997]
[1779295794733,46.88,77267.3,0.0,0.01172,1e-05,2.35875]
[1779295796155,46.88,77267.3,0.0,0.01172,1e-05,2.35875]
[1779295796253,46.88,77267.37,0.0,0.01172,1e-05,2.35816]
[1779295801782,46.88,77265.42,0.0,0.0117,1e-05,2.35465]
[1779295807824,46.88,77268.25,0.0,0.01172,1e-05,2.3582]
[1779295812859,46.87,77277.04,0.0,0.01179,1e-05,2.37091]
[1779295817894,46.87,77275.7,0.0,0.01177,1e-05,2.36813]
[1779295821208,46.87,77275.08,0.0,0.01177,1e-05,2.3669]
[1779295821273,46.87,77274.69,0.0,0.01176,1e-05,2.36558]
[1779295826958,46.86,77284.08,0.0,0.01182,1e-05,2.37684]
[1779295830439,46.85,77286.14,0.0,0.01183,1e-05,2.37921]
[1779295830486,46.85,77289.92,0.0,0.01187,1e-05,2.38465]
[1779295836022,46.85,77287.02,0.0,0.01183,1e-05,2.378]
[1779295841057,46.85,77278.82,0.0,0.01175,1e-05,2.36475]
[1779295843072,46.84,77265.78,0.0,0.01164,1e-05,2.3448]
[1779295845254,46.84,77265.8,0.0,0.01164,1e-05,2.34472]
[1779295845301,46.84,77265.83,0.0,0.01164,1e-05,2.34454]
[1779295851128,46.83,77265.3,0.0,0.01162,1e-05,2.3404]
[1779295857170,46.82,77265.38,0.0,0.0116,1e-05,2.33777]
[1779295862206,46.81,77269.09,0.0,0.01162,1e-05,2.34061]
[1779295867239,46.8,77267.9,0.0,0.01159,1e-05,2.33554]
[1779295873281,46.8,77268.27,0.0,0.01159,1e-05,2.33556]
[1779295881305,46.8,77269.82,0.0,0.0116,1e-05,2.33788]
[1779295886371,46.8,77269.82,0.0,0.0116,1e-05,2.33788]
[1779295890403,46.8,77283.76,0.0,0.01172,1e-05,2.35889]
[1779295892323,46.8,77286.47,0.0,0.01174,1e-05,2.36159]
[1779295892377,46.8,77286.88,0.0,0.01174,1e-05,2.36207]
[1779295897451,46.79,77279.96,0.0,0.01168,1e-05,2.35099]
[1779295902485,46.79,77263.82,0.0,0.01154,1e-05,2.3262]
[1779295902884,46.79,77263.82,0.0,0.01154,1e-05,2.3262]
[1779295903494,46.79,77263.34,0.0,0.01153,1e-05,2.3254]
[1779295906696,46.79,77255.79,0.0,0.01147,1e-05,2.314]
[1779295906726,46.79,77254.49,0.0,0.01146,1e-05,2.31201]
[1779295912556,46.79,77252.16,0.0,0.01144,1e-05,2.30827]
[1779295917594,46.79,77253.66,0.0,0.01145,1e-05,2.31037]
[1779295918247,46.79,77253.66,0.0,0.01145,1e-05,2.31037]
[1779295918601,46.79,77252.56,0.0,0.01144,1e-05,2.30871]
[1779295921231,46.79,77252.06,0.0,0.01144,1e-05,2.30793]
[1779295921621,46.79,77253.47,0.0,0.01145,1e-05,2.31002]
[1779295926657,46.79,77255.94,0.0,0.01147,1e-05,2.31364]
[1779295931693,46.79,77258.44,0.0,0.01149,1e-05,2.3173]
[1779295936729,46.79,77257.17,0.0,0.01148,1e-05,2.31543]
[1779295941763,46.79,77257.34,0.0,0.01148,1e-05,2.31571]
[1779295941903,46.79,77257.34,0.0,0.01148,1e-05,2.31571]
[1779295942770,46.79,77258.21,0.0,0.01149,1e-05,2.31702]
[1779295944846,46.79,77267.43,0.0,0.01156,1e-05,2.3308]
[1779295945793,46.79,77267.56,0.0,0.01156,1e-05,2.33099]
[1779295951805,46.79,77269.54,0.0,0.01157,1e-05,2.33248]
[1779295956871,46.79,77265.14,0.0,0.01154,1e-05,2.32588]
[1779295961906,46.79,77264.14,0.0,0.01153,1e-05,2.3244]
[1779295966945,46.79,77257.36,0.0,0.01147,1e-05,2.3144]
[1779295971975,46.79,77256.18,0.0,0.01146,1e-05,2.3128]
[1779295977010,46.79,77260.41,0.0,0.0115,1e-05,2.31927]
[1779295982046,46.79,77246.75,0.0,0.01139,1e-05,2.29915]
[1779295987080,46.79,77245.14,0.0,0.01138,1e-05,2.29709]
[1779295992117,46.79,77244.51,0.0,0.01137,1e-05,2.29647]
[1779295998160,46.79,77248.56,0.0,0.01141,1e-05,2.30274]
[1779296003195,46.79,77254.87,0.0,0.01146,1e-05,2.31232]
[1779296008229,46.79,77249.97,0.0,0.01142,1e-05,2.30515]
[1779296013263,46.79,77252.34,0.0,0.01144,1e-05,2.30742]
[1779296018299,46.8,77238.08,0.0,0.01132,1e-05,2.28653]
[1779296023334,46.8,77236.69,0.0,0.01131,1e-05,2.28478]
[1779296029375,46.8,77231.29,0.0,0.01127,1e-05,2.27723]
[1779296035418,46.8,77224.65,0.0,0.01122,1e-05,2.26795]
[1779296040454,46.8,77222.09,0.0,0.0112,1e-05,2.2646]
[1779296045497,46.8,77222.45,0.0,0.0112,1e-05,2.26554]
[1779296050527,46.81,77227.97,0.0,0.01125,1e-05,2.27403]
[1779296055561,46.81,77230.93,0.0,0.01128,1e-05,2.27868]
[1779296060600,46.81,77231.39,0.0,0.01128,1e-05,2.27962]
[1779296065631,46.81,77226.29,0.0,0.01124,1e-05,2.27239]
[1779296070666,46.81,77225.76,0.0,0.01124,1e-05,2.27194]
[1779296075701,46.81,77215.82,0.0,0.01115,1e-05,2.25637]
[1779296080736,46.81,77205.85,0.0,0.01107,1e-05,2.24228]
[1779296085771,46.81,77197.33,0.0,0.01101,1e-05,2.23045]
[1779296090806,46.82,77188.98,0.0,0.01094,1e-05,2.21899]
[1779296095840,46.82,77194.33,0.0,0.01099,1e-05,2.22734]
[1779296100882,46.82,77195.27,0.0,0.011,1e-05,2.22926]
[1779296103903,46.82,77207.11,0.0,0.0111,1e-05,2.2467]
[1779296108939,46.82,77199.37,0.0,0.01104,1e-05,2.23586]
[1779296113972,46.83,77201.67,0.0,0.01106,1e-05,2.23961]
[1779296119007,46.83,77203.48,0.0,0.01108,1e-05,2.24261]
[1779296124046,46.83,77203.0,0.0,0.01107,1e-05,2.24226]
[1779296129084,46.83,77202.78,0.0,0.01107,1e-05,2.24228]
[1779296134118,46.83,77200.51,0.0,0.01105,1e-05,2.23795]
[1779296139154,46.83,77204.26,0.0,0.01108,1e-05,2.24374]
[1779296144205,46.83,77202.74,0.0,0.01107,1e-05,2.24181]
[1779296149241,46.83,77202.76,0.0,0.01107,1e-05,2.24214]
[1779296154279,46.84,77202.42,0.0,0.01107,1e-05,2.24191]
[1779296159313,46.84,77207.87,0.0,0.01112,1e-05,2.25007]
[1779296164349,46.84,77211.84,0.0,0.01115,1e-05,2.25599]
[1779296169384,46.84,77215.4,0.0,0.01118,1e-05,2.26132]
[1779296174418,46.84,77218.89,0.0,0.01121,1e-05,2.26656]
[1779296176321,46.84,77218.12,0.0,0.0112,1e-05,2.26546]
[1779296176432,46.84,77218.32,0.0,0.01121,1e-05,2.26578]
[1779296179997,46.84,77218.98,0.0,0.01121,1e-05,2.2668]
[1779296180010,46.84,77216.18,0.0,0.01119,1e-05,2.26277]
[1779296185495,46.84,77215.46,0.0,0.01119,1e-05,2.26195]
[1779296190531,46.84,77217.28,0.0,0.0112,1e-05,2.26483]
[1779296195567,46.84,77226.23,0.0,0.01127,1e-05,2.27674]
[1779296196609,46.84,77226.23,0.0,0.01127,1e-05,2.27674]
[1779296196683,46.84,77235.52,0.0,0.01135,1e-05,2.29046]
[1779296200601,46.84,77249.16,0.0,0.01146,1e-05,2.31067]
[1779296203566,46.84,77250.69,0.0,0.01147,1e-05,2.31291]
[1779296203662,46.84,77252.1,0.0,0.01148,1e-05,2.31498]
[1779296204668,46.84,77252.1,0.0,0.01148,1e-05,2.31498]
[1779296204684,46.84,77254.79,0.0,0.0115,1e-05,2.31897]
[1779296207584,46.84,77261.3,0.0,0.01156,1e-05,2.32863]
[1779296207600,46.84,77269.02,0.0,0.01162,1e-05,2.34016]
[1779296212689,46.84,77267.94,0.0,0.01161,1e-05,2.33822]
[1779296217723,46.84,77261.84,0.0,0.01156,1e-05,2.32888]
[1779296221761,46.84,77250.06,0.0,0.01146,1e-05,2.3112]
[1779296227047,46.84,77253.27,0.0,0.01149,1e-05,2.31598]
[1779296227792,46.84,77253.46,0.0,0.01149,1e-05,2.31627]
[1779296229035,46.84,77253.46,0.0,0.01149,1e-05,2.31627]
[1779296229807,46.84,77249.21,0.0,0.01145,1e-05,2.30996]
[1779296234842,46.84,77245.96,0.0,0.01143,1e-05,2.30524]
[1779296239877,46.84,77243.27,0.0,0.01141,1e-05,2.30141]
[1779296244911,46.84,77238.1,0.0,0.01136,1e-05,2.29393]
[1779296249946,46.84,77237.79,0.0,0.01136,1e-05,2.29369]
[1779296252968,46.84,77223.66,0.0,0.01124,1e-05,2.27165]
[1779296258005,46.84,77218.92,0.0,0.01121,1e-05,2.26512]
[1779296263041,46.85,77209.94,0.0,0.01113,1e-05,2.25246]
[1779296268076,46.85,77211.53,0.0,0.01115,1e-05,2.25523]
[1779296273111,46.85,77214.56,0.0,0.01118,1e-05,2.26]
[1779296278150,46.85,77214.61,0.0,0.01118,1e-05,2.26037]
[1779296283185,46.85,77214.43,0.0,0.01118,1e-05,2.26041]
[1779296288218,46.85,77214.53,0.0,0.01118,1e-05,2.26085]
[1779296293253,46.85,77213.31,0.0,0.01117,1e-05,2.25937]
[1779296300302,46.85,77213.31,0.0,0.01118,1e-05,2.25977]
[1779296305337,46.86,77200.27,0.0,0.01107,1e-05,2.24106]
[1779296308362,46.86,77227.06,0.0,0.01129,1e-05,2.28045]
[1779296312386,46.86,77243.43,0.0,0.01142,1e-05,2.30328]
[1779296317422,46.86,77249.07,0.0,0.01147,1e-05,2.31149]
[1779296322457,46.86,77251.45,0.0,0.01148,1e-05,2.31488]
[1779296325479,46.86,77236.57,0.0,0.01136,1e-05,2.29275]
[1779296331521,46.86,77237.0,0.0,0.01136,1e-05,2.29346]
[1779296336557,46.86,77234.09,0.0,0.01134,1e-05,2.28924]
[1779296341591,46.86,77232.99,0.0,0.01133,1e-05,2.28774]
[1779296346633,46.86,77232.57,0.0,0.01133,1e-05,2.28729]
[1779296351665,46.86,77232.93,0.0,0.01133,1e-05,2.28796]
[1779296357707,46.86,77243.25,0.0,0.01142,1e-05,2.30327]
[1779296362745,46.86,77252.93,0.0,0.0115,1e-05,2.31765]
[1779296365764,46.86,77271.96,0.0,0.01166,1e-05,2.34609]
[1779296370800,46.86,77290.42,0.0,0.01181,1e-05,2.37369]
[1779296374829,46.85,77306.76,0.0,0.01195,1e-05,2.39674]
[1779296380870,46.85,77303.15,0.0,0.01191,1e-05,2.39037]
[1779296385906,46.85,77300.34,0.0,0.01188,1e-05,2.38541]
[1779296390942,46.85,77295.81,0.0,0.01184,1e-05,2.37787]
[1779296392956,46.85,77284.36,0.0,0.01174,1e-05,2.36026]
[1779296397992,46.84,77286.32,0.0,0.01175,1e-05,2.36279]
[1779296403026,46.84,77276.67,0.0,0.01167,1e-05,2.34781]
[1779296407039,46.84,77276.8,0.0,0.01167,1e-05,2.34778]
[1779296407136,46.84,77252.93,0.0,0.01147,1e-05,2.31197]
[1779296409005,46.84,77252.93,0.0,0.01147,1e-05,2.3119]
[1779296409083,46.84,77250.95,0.0,0.01145,1e-05,2.30895]
[1779296414118,46.84,77255.14,0.0,0.01149,1e-05,2.31512]
[1779296419152,46.84,77266.61,0.0,0.01158,1e-05,2.33218]
[1779296424191,46.84,77263.7,0.0,0.01156,1e-05,2.32762]
[1779296429225,46.84,77270.96,0.0,0.01162,1e-05,2.33827]
[1779296433644,46.84,77270.16,0.0,0.0116,1e-05,2.33542]
[1779296434264,46.84,77262.67,0.0,0.01154,1e-05,2.3242]
[1779296435274,46.84,77232.05,0.0,0.01128,1e-05,2.27869]
[1779296436361,46.84,77232.35,0.0,0.01129,1e-05,2.27917]
[1779296437287,46.84,77232.61,0.0,0.01129,1e-05,2.27959]
[1779296441179,46.84,77232.2,0.0,0.01129,1e-05,2.2791]
[1779296441283,46.84,77233.0,0.0,0.01129,1e-05,2.28032]
[1779296442330,46.84,77252.0,0.0,0.01145,1e-05,2.30847]
[1779296444025,46.84,77255.29,0.0,0.01148,1e-05,2.31336]
[1779296444344,46.84,77253.94,0.0,0.01147,1e-05,2.31134]
[1779296449379,46.84,77260.49,0.0,0.01152,1e-05,2.32108]
[1779296454415,46.84,77261.14,0.0,0.01153,1e-05,2.32197]
[1779296459449,46.84,77262.69,0.0,0.01154,1e-05,2.32422]
[1779296464485,46.84,77261.61,0.0,0.01153,1e-05,2.32252]
[1779296469523,46.84,77264.13,0.0,0.01155,1e-05,2.3262]
[1779296474556,46.84,77275.35,0.0,0.01164,1e-05,2.34287]
[1779296479589,46.84,77274.94,0.0,0.01164,1e-05,2.34199]
[1779296484625,46.83,77274.19,0.0,0.01163,1e-05,2.34062]
[1779296489662,46.83,77274.98,0.0,0.01164,1e-05,2.34156]
[1779296494697,46.83,77278.52,0.0,0.01166,1e-05,2.34521]
[1779296499731,46.83,77272.73,0.0,0.01161,1e-05,2.33619]
[1779296505774,46.83,77267.72,0.0,0.01156,1e-05,2.32835]
[1779296510012,46.83,77268.79,0.0,0.01157,1e-05,2.32984]
[1779296510029,46.83,77270.99,0.0,0.01159,1e-05,2.3331]
[1779296513652,46.83,77272.6,0.0,0.0116,1e-05,2.33543]
[1779296513830,46.83,77276.98,0.0,0.01164,1e-05,2.34191]
[1779296518864,46.83,77279.39,0.0,0.01166,1e-05,2.34522]
[1779296523900,46.83,77278.42,0.0,0.01165,1e-05,2.34344]
[1779296527928,46.83,77266.6,0.0,0.01155,1e-05,2.32549]
[1779296532964,46.82,77262.82,0.0,0.01151,1e-05,2.31968]
[1779296538003,46.82,77265.46,0.0,0.01153,1e-05,2.32343]
[1779296542032,46.82,77277.8,0.0,0.01164,1e-05,2.34173]
[1779296547066,46.82,77284.36,0.0,0.01169,1e-05,2.35123]
[1779296552102,46.82,77284.08,0.0,0.01168,1e-05,2.34894]
[1779296557138,46.82,77272.49,0.0,0.01158,1e-05,2.33104]
[1779296562173,46.82,77270.69,0.0,0.01156,1e-05,2.32802]
[1779296565194,46.82,77259.63,0.0,0.01147,1e-05,2.31136]
[1779296565842,46.82,77259.63,0.0,0.01147,1e-05,2.31136]
[1779296566201,46.82,77258.77,0.0,0.01146,1e-05,2.31005]
[1779296569152,46.82,77254.26,0.0,0.01142,1e-05,2.30329]
[1779296569245,46.82,77254.35,0.0,0.01142,1e-05,2.3034]
[1779296574259,46.82,77255.24,0.0,0.01143,1e-05,2.30464]
[1779296579294,46.82,77257.9,0.0,0.01145,1e-05,2.30854]
[1779296584329,46.82,77258.54,0.0,0.01146,1e-05,2.30946]
[1779296589364,46.82,77259.38,0.0,0.01146,1e-05,2.31069]
[1779296594400,46.82,77261.01,0.0,0.01148,1e-05,2.31312]
[1779296599436,46.82,77261.37,0.0,0.01148,1e-05,2.31367]
[1779296604470,46.82,77253.53,0.0,0.01142,1e-05,2.30205]
[1779296609508,46.82,77254.62,0.0,0.01143,1e-05,2.30382]
[1779296614542,46.82,77252.55,0.0,0.0114,1e-05,2.29957]
[1779296619576,46.82,77253.0,0.0,0.01141,1e-05,2.30048]
[1779296624612,46.82,77252.77,0.0,0.01141,1e-05,2.3004]
[1779296629646,46.82,77250.15,0.0,0.01139,1e-05,2.29681]
[1779296634682,46.82,77254.37,0.0,0.01142,1e-05,2.30335]
[1779296639717,46.82,77254.23,0.0,0.01142,1e-05,2.30342]
[1779296646735,46.82,77254.71,0.0,0.01143,1e-05,2.30452]
[1779296651801,46.82,77251.15,0.0,0.0114,1e-05,2.29953]
[1779296656836,46.83,77250.27,0.0,0.0114,1e-05,2.29856]
[1779296661876,46.83,77247.12,0.0,0.01137,1e-05,2.29424]
[1779296662882,46.83,77235.47,0.0,0.01128,1e-05,2.27713]
[1779296667917,46.83,77231.03,0.0,0.01124,1e-05,2.27112]
[1779296672953,46.83,77231.49,0.0,0.01124,1e-05,2.27098]
[1779296677987,46.83,77228.41,0.0,0.01122,1e-05,2.26691]
[1779296683022,46.84,77224.28,0.0,0.01119,1e-05,2.26134]
[1779296688057,46.84,77218.14,0.0,0.01114,1e-05,2.25288]
[1779296694099,46.84,77217.89,0.0,0.01115,1e-05,2.25311]
[1779296699133,46.84,77208.07,0.0,0.01107,1e-05,2.23933]
[1779296705183,46.84,77217.28,0.0,0.01115,1e-05,2.25334]
[1779296710218,46.85,77216.31,0.0,0.01114,1e-05,2.25235]
[1779296715253,46.85,77215.47,0.0,0.01114,1e-05,2.25154]
[1779296718275,46.85,77201.35,0.0,0.01102,1e-05,2.23127]
[1779296723312,46.85,77198.86,0.0,0.01101,1e-05,2.22823]
[1779296728348,46.85,77197.85,0.0,0.011,1e-05,2.22731]
[1779296733383,46.85,77189.84,0.0,0.01093,1e-05,2.21495]
[1779296738418,46.86,77179.84,0.0,0.01086,1e-05,2.20134]
[1779296743455,46.86,77173.91,0.0,0.01082,1e-05,2.19372]
[1779296748488,46.86,77176.88,0.0,0.01085,1e-05,2.19884]
[1779296753522,46.87,77179.34,0.0,0.01087,1e-05,2.20323]
[1779296758558,46.87,77185.8,0.0,0.01093,1e-05,2.21336]
[1779296763594,46.87,77187.71,0.0,0.01095,1e-05,2.2169]
[1779296768628,46.88,77192.67,0.0,0.01099,1e-05,2.22483]
[1779296773664,46.88,77193.46,0.0,0.011,1e-05,2.22668]
[1779296777693,46.88,77207.55,0.0,0.01112,1e-05,2.24764]
[1779296782729,46.88,77208.04,0.0,0.01112,1e-05,2.24883]
[1779296787762,46.89,77206.49,0.0,0.01111,1e-05,2.24706]
[1779296792798,46.89,77206.37,0.0,0.01111,1e-05,2.246]
[1779296797839,46.89,77211.79,0.0,0.01116,1e-05,2.25433]
[1779296802867,46.89,77210.63,0.0,0.01115,1e-05,2.25304]
[1779296805271,46.89,77210.1,0.0,0.01114,1e-05,2.25235]
[1779296805328,46.89,77221.75,0.0,0.01124,1e-05,2.26951]
[1779296806896,46.89,77234.15,0.0,0.01134,1e-05,2.2878]
[1779296809231,46.89,77235.27,0.0,0.01135,1e-05,2.28947]
[1779296809317,46.89,77235.77,0.0,0.01136,1e-05,2.29024]
[1779296816965,46.89,77238.36,0.0,0.01138,1e-05,2.29417]
[1779296822002,46.89,77236.52,0.0,0.01136,1e-05,2.29155]
[1779296827036,46.89,77236.29,0.0,0.01136,1e-05,2.29133]
[1779296833080,46.89,77235.9,0.0,0.01136,1e-05,2.29087]
[1779296836102,46.89,77247.36,0.0,0.01146,1e-05,2.30787]
[1779296841135,46.89,77251.28,0.0,0.01149,1e-05,2.31365]
[1779296846171,46.89,77254.67,0.0,0.01152,1e-05,2.31867]
[1779296847178,46.89,77265.4,0.0,0.01161,1e-05,2.33468]
[1779296852215,46.89,77277.2,0.0,0.0117,1e-05,2.35078]
[1779296858255,46.89,77278.08,0.0,0.0117,1e-05,2.35172]
[1779296863291,46.89,77273.88,0.0,0.01166,1e-05,2.3451]
[1779296868327,46.89,77269.67,0.0,0.01163,1e-05,2.33855]
[1779296873361,46.89,77273.09,0.0,0.01166,1e-05,2.34346]
[1779296878396,46.89,77269.66,0.0,0.01163,1e-05,2.33808]
[1779296883432,46.89,77259.56,0.0,0.01154,1e-05,2.32278]
[1779296888467,46.89,77255.83,0.0,0.01151,1e-05,2.3172]
[1779296893500,46.89,77252.77,0.0,0.01148,1e-05,2.31265]
[1779296898536,46.89,77253.61,0.0,0.01149,1e-05,2.31398]
[1779296903571,46.89,77255.88,0.0,0.01151,1e-05,2.31742]
[1779296908606,46.89,77257.52,0.0,0.01152,1e-05,2.3199]
[1779296913642,46.89,77258.1,0.0,0.01152,1e-05,2.31941]
[1779296918677,46.89,77260.69,0.0,0.01154,1e-05,2.32331]
[1779296923712,46.89,77261.72,0.0,0.01155,1e-05,2.32488]
[1779296928747,46.89,77260.09,0.0,0.01154,1e-05,2.32247]
[1779296929754,46.89,77248.16,0.0,0.01144,1e-05,2.30473]
[1779296934788,46.89,77244.75,0.0,0.01141,1e-05,2.29988]
[1779296939824,46.89,77242.21,0.0,0.01139,1e-05,2.29632]
[1779296944860,46.89,77252.03,0.0,0.01148,1e-05,2.31104]
[1779296949895,46.89,77250.61,0.0,0.01146,1e-05,2.30902]
[1779296954930,46.89,77251.74,0.0,0.01147,1e-05,2.31083]
[1779296959965,46.89,77257.19,0.0,0.01152,1e-05,2.31901]
[1779296965001,46.89,77259.78,0.0,0.01154,1e-05,2.3229]
[1779296970041,46.89,77271.77,0.0,0.01164,1e-05,2.34081]
[1779296975075,46.89,77270.39,0.0,0.01162,1e-05,2.33722]
[1779296980109,46.89,77269.72,0.0,0.01162,1e-05,2.33611]
[1779296985148,46.89,77269.41,0.0,0.01161,1e-05,2.33555]
[1779296990188,46.89,77269.53,0.0,0.01161,1e-05,2.33563]
[1779296995224,46.89,77264.55,0.0,0.01157,1e-05,2.3281]
[1779297000259,46.89,77267.89,0.0,0.0116,1e-05,2.33306]
[1779297005294,46.89,77262.1,0.0,0.01155,1e-05,2.32434]
[1779297007308,46.89,77248.71,0.0,0.01144,1e-05,2.30444]
[1779297012344,46.89,77246.05,0.0,0.01142,1e-05,2.3007]
[1779297017380,46.89,77243.59,0.0,0.0114,1e-05,2.29722]
[1779297022414,46.89,77243.22,0.0,0.0114,1e-05,2.29679]
[1779297027450,46.89,77248.87,0.0,0.01144,1e-05,2.30525]
[1779297029464,46.89,77260.32,0.0,0.01154,1e-05,2.32226]
[1779297034498,46.89,77266.73,0.0,0.01159,1e-05,2.33035]
[1779297038527,46.89,77279.66,0.0,0.01169,1e-05,2.34953]
[1779297044570,46.89,77281.42,0.0,0.01171,1e-05,2.35175]
[1779297049604,46.89,77284.99,0.0,0.01173,1e-05,2.35675]
[1779297052631,46.89,77265.12,0.0,0.01156,1e-05,2.32665]
[1779297057662,46.89,77269.65,0.0,0.0116,1e-05,2.33327]
[1779297062697,46.88,77272.58,0.0,0.01163,1e-05,2.33745]
[1779297067735,46.88,77278.1,0.0,0.01167,1e-05,2.34552]
[1779297072770,46.88,77276.99,0.0,0.01166,1e-05,2.34352]
[1779297074092,46.88,77277.09,0.0,0.01166,1e-05,2.34361]
[1779297074794,46.88,77277.35,0.0,0.01166,1e-05,2.34393]
[1779297076082,46.88,77277.35,0.0,0.01166,1e-05,2.34393]
[1779297076798,46.88,77277.89,0.0,0.01167,1e-05,2.34461]
[1779297081833,46.88,77275.68,0.0,0.01164,1e-05,2.34095]
[1779297087875,46.88,77275.27,0.0,0.01164,1e-05,2.33992]
[1779297092910,46.88,77276.17,0.0,0.01164,1e-05,2.3395]
[1779297098955,46.88,77280.55,0.0,0.01167,1e-05,2.3456]
[1779297103989,46.87,77271.16,0.0,0.01159,1e-05,2.3311]
[1779297109025,46.87,77270.31,0.0,0.01158,1e-05,2.32951]
[1779297112045,46.87,77257.28,0.0,0.01147,1e-05,2.30989]
[1779297117082,46.87,77263.64,0.0,0.01152,1e-05,2.31914]
[1779297122120,46.87,77266.23,0.0,0.01154,1e-05,2.32275]
[1779297127153,46.87,77269.45,0.0,0.01157,1e-05,2.32723]
[1779297132189,46.87,77257.2,0.0,0.01146,1e-05,2.30866]
[1779297137223,46.87,77258.28,0.0,0.01147,1e-05,2.31009]
[1779297142258,46.86,77260.71,0.0,0.01149,1e-05,2.31298]
[1779297147293,46.86,77261.82,0.0,0.0115,1e-05,2.31437]
[1779297152327,46.86,77245.08,0.0,0.01135,1e-05,2.28798]
[1779297157362,46.86,77246.92,0.0,0.01136,1e-05,2.29071]
[1779297162399,46.86,77249.58,0.0,0.01139,1e-05,2.29467]
[1779297167436,46.86,77254.55,0.0,0.01143,1e-05,2.30208]
[1779297172477,46.86,77263.63,0.0,0.0115,1e-05,2.31558]
[1779297177502,46.86,77264.62,0.0,0.01151,1e-05,2.31698]
[1779297182538,46.86,77270.41,0.0,0.01156,1e-05,2.32546]
[1779297187574,46.86,77278.14,0.0,0.01162,1e-05,2.33678]
[1779297190594,46.86,77264.4,0.0,0.01151,1e-05,2.3161]
[1779297196636,46.86,77265.87,0.0,0.01152,1e-05,2.31809]
[1779297201673,46.86,77268.11,0.0,0.01154,1e-05,2.32123]
[1779297206707,46.86,77270.77,0.0,0.01156,1e-05,2.32494]
[1779297211743,46.86,77269.94,0.0,0.01154,1e-05,2.32204]
[1779297216778,46.86,77269.59,0.0,0.01154,1e-05,2.32126]
[1779297220941,46.86,77271.68,0.0,0.01155,1e-05,2.32422]
[1779297220978,46.86,77301.9,0.0,0.01181,1e-05,2.3697]
[1779297222831,46.86,77368.05,0.0,0.01239,1e-05,2.47179]
[1779297223848,46.84,77396.32,0.0,0.01262,1e-05,2.51316]
[1779297225468,46.85,77385.94,0.0,0.01254,1e-05,2.49867]
[1779297225863,46.85,77367.53,0.0,0.01237,1e-05,2.46965]
[1779297226869,46.85,77350.77,0.0,0.01223,1e-05,2.44395]
[1779297230901,46.85,77338.66,0.0,0.01212,1e-05,2.42472]
[1779297235933,46.85,77337.82,0.0,0.01212,1e-05,2.42404]
[1779297239961,46.85,77350.18,0.0,0.01222,1e-05,2.44293]
[1779297244998,46.85,77357.31,0.0,0.01228,1e-05,2.45335]
[1779297250037,46.84,77369.46,0.0,0.01238,1e-05,2.47104]
[1779297255071,46.84,77373.42,0.0,0.01241,1e-05,2.47587]
[1779297260110,46.83,77360.66,0.0,0.01229,1e-05,2.45452]
[1779297263128,46.83,77371.94,0.0,0.01238,1e-05,2.47144]
[1779297268165,46.83,77363.11,0.0,0.0123,1e-05,2.45628]
[1779297270175,46.82,77347.06,0.0,0.01215,1e-05,2.43084]
[1779297271183,46.82,77337.24,0.0,0.01206,1e-05,2.41402]
[1779297276218,46.82,77338.23,0.0,0.01206,1e-05,2.41474]
[1779297281254,46.82,77337.85,0.0,0.01205,1e-05,2.41334]
[1779297286288,46.81,77343.66,0.0,0.0121,1e-05,2.42142]
[1779297291323,46.81,77342.78,0.0,0.01209,1e-05,2.41916]
[1779297296357,46.81,77343.91,0.0,0.01209,1e-05,2.42002]
[1779297301409,46.8,77344.21,0.0,0.01209,1e-05,2.41957]
[1779297306434,46.8,77351.67,0.0,0.01215,1e-05,2.43012]
[1779297311453,46.8,77343.34,0.0,0.01207,1e-05,2.4163]
[1779297316505,46.79,77337.09,0.0,0.01201,1e-05,2.40577]
[1779297321522,46.79,77337.0,0.0,0.01201,1e-05,2.40483]
[1779297326574,46.79,77338.28,0.0,0.01201,1e-05,2.40599]
[1779297331609,46.79,77330.72,0.0,0.01194,1e-05,2.39217]
[1779297336644,46.78,77328.31,0.0,0.01191,1e-05,2.38776]
[1779297341679,46.78,77325.81,0.0,0.01188,1e-05,2.38311]
[1779297346714,46.78,77314.99,0.0,0.01179,1e-05,2.366]
[1779297351749,46.77,77314.79,0.0,0.01178,1e-05,2.36516]
[1779297356784,46.77,77315.46,0.0,0.01179,1e-05,2.36564]
[1779297361819,46.77,77312.52,0.0,0.01176,1e-05,2.36065]
[1779297366864,46.77,77319.02,0.0,0.01181,1e-05,2.37008]
[1779297371900,46.77,77317.03,0.0,0.01179,1e-05,2.36642]
[1779297376935,46.76,77304.58,0.0,0.01168,1e-05,2.34697]
[1779297381994,46.76,77309.63,0.0,0.01172,1e-05,2.35401]
[1779297387014,46.76,77313.64,0.0,0.01175,1e-05,2.35967]
[1779297390033,46.76,77325.71,0.0,0.01185,1e-05,2.37755]
[1779297390983,46.76,77325.71,0.0,0.01185,1e-05,2.37755]
[1779297391073,46.76,77343.3,0.0,0.012,1e-05,2.40308]
[1779297393715,46.76,77347.48,0.0,0.01203,1e-05,2.40903]
[1779297394070,46.76,77347.68,0.0,0.01203,1e-05,2.40914]
[1779297399098,46.75,77344.17,0.0,0.012,1e-05,2.40278]
[1779297404132,46.75,77342.26,0.0,0.01197,1e-05,2.39889]
[1779297408160,46.75,77325.39,0.0,0.01182,1e-05,2.37243]
[1779297413195,46.74,77326.78,0.0,0.01183,1e-05,2.37391]
[1779297418232,46.74,77310.97,0.0,0.01169,1e-05,2.3493]
[1779297423268,46.74,77303.28,0.0,0.01163,1e-05,2.33729]
[1779297426287,46.74,77291.82,0.0,0.01153,1e-05,2.31988]
[1779297431322,46.74,77297.76,0.0,0.01158,1e-05,2.32857]
[1779297436358,46.74,77303.99,0.0,0.01163,1e-05,2.33761]
[1779297441403,46.74,77323.19,0.0,0.01179,1e-05,2.36631]
[1779297446448,46.73,77319.68,0.0,0.01176,1e-05,2.36043]
[1779297452465,46.73,77323.47,0.0,0.01178,1e-05,2.3641]
[1779297457530,46.73,77331.26,0.0,0.01184,1e-05,2.3753]
[1779297462562,46.73,77321.63,0.0,0.01175,1e-05,2.35994]
[1779297465584,46.73,77310.25,0.0,0.01166,1e-05,2.34236]
[1779297470619,46.72,77306.44,0.0,0.01162,1e-05,2.33617]
[1779297475653,46.72,77306.24,0.0,0.01162,1e-05,2.33547]
[1779297480692,46.72,77309.04,0.0,0.01164,1e-05,2.33927]
[1779297485724,46.72,77311.09,0.0,0.01165,1e-05,2.34195]
[1779297490759,46.72,77316.63,0.0,0.0117,1e-05,2.34982]
[1779297495794,46.71,77319.18,0.0,0.01172,1e-05,2.35314]
[1779297500841,46.71,77317.84,0.0,0.0117,1e-05,2.35056]
[1779297505875,46.71,77324.86,0.0,0.01176,1e-05,2.36057]
[1779297507896,46.71,77338.6,0.0,0.01187,1e-05,2.38121]
[1779297512933,46.71,77342.84,0.0,0.0119,1e-05,2.3854]
[1779297517971,46.7,77355.49,0.0,0.012,1e-05,2.40396]
[1779297523002,46.7,77355.44,0.0,0.012,1e-05,2.40292]
[1779297525019,46.7,77366.07,0.0,0.01209,1e-05,2.41896]
[1779297530053,46.69,77365.78,0.0,0.01208,1e-05,2.41745]
[1779297535091,46.69,77364.87,0.0,0.01207,1e-05,2.41501]
[1779297540126,46.69,77372.33,0.0,0.01212,1e-05,2.42558]
[1779297545161,46.68,77363.4,0.0,0.01204,1e-05,2.41054]
[1779297550195,46.68,77366.65,0.0,0.01206,1e-05,2.41485]
[1779297554223,46.68,77377.99,0.0,0.01216,1e-05,2.43192]
[1779297558254,46.67,77392.92,0.0,0.01229,1e-05,2.45406]
[1779297563289,46.67,77390.74,0.0,0.01226,1e-05,2.44944]
[1779297567318,46.66,77402.5,0.0,0.01236,1e-05,2.46689]
[1779297572355,46.66,77400.93,0.0,0.01233,1e-05,2.46159]
[1779297577387,46.65,77394.41,0.0,0.01226,1e-05,2.45009]
[1779297579401,46.65,77382.07,0.0,0.01215,1e-05,2.43033]
[1779297584436,46.65,77385.18,0.0,0.01217,1e-05,2.43409]
[1779297589472,46.64,77391.23,0.0,0.01222,1e-05,2.44235]
[1779297591491,46.64,77403.13,0.0,0.01232,1e-05,2.46048]
[1779297596521,46.64,77411.75,0.0,0.01239,1e-05,2.47257]
[1779297601556,46.63,77412.96,0.0,0.01239,1e-05,2.47299]
[1779297606594,46.63,77420.13,0.0,0.01245,1e-05,2.4828]
[1779297609615,46.62,77434.25,0.0,0.01257,1e-05,2.50428]
[1779297614651,46.62,77437.57,0.0,0.01259,1e-05,2.50785]
[1779297619686,46.61,77428.68,0.0,0.0125,1e-05,2.49208]
[1779297624721,46.61,77428.41,0.0,0.01249,1e-05,2.49017]
[1779297629764,46.6,77431.54,0.0,0.01251,1e-05,2.49368]
[1779297630773,46.6,77443.21,0.0,0.01261,1e-05,2.51198]
[1779297635808,46.59,77446.73,0.0,0.01263,1e-05,2.51445]
[1779297640843,46.59,77450.69,0.0,0.01265,1e-05,2.51913]
[1779297645878,46.58,77443.02,0.0,0.01257,1e-05,2.50523]
[1779297650913,46.57,77440.95,0.0,0.01255,1e-05,2.5002]
[1779297655948,46.57,77451.53,0.0,0.01263,1e-05,2.5156]
[1779297660985,46.56,77453.21,0.0,0.01264,1e-05,2.51677]
[1779297666044,46.56,77461.3,0.0,0.0127,1e-05,2.5282]
[1779297670072,46.55,77450.15,0.0,0.0126,1e-05,2.50914]
[1779297675109,46.55,77460.45,0.0,0.01268,1e-05,2.52418]
[1779297680143,46.54,77457.45,0.0,0.01265,1e-05,2.51788]
[1779297685177,46.54,77461.45,0.0,0.01267,1e-05,2.52283]
[1779297690212,46.53,77460.05,0.0,0.01265,1e-05,2.51908]
[1779297694241,46.53,77446.51,0.0,0.01252,1e-05,2.49483]
[1779297699276,46.52,77447.09,0.0,0.01251,1e-05,2.49447]
[1779297704311,46.52,77446.01,0.0,0.0125,1e-05,2.49147]
[1779297709347,46.51,77446.86,0.0,0.0125,1e-05,2.49155]
[1779297714381,46.51,77438.04,0.0,0.01241,1e-05,2.47627]
[1779297716396,46.51,77449.22,0.0,0.01251,1e-05,2.49355]
[1779297721430,46.5,77456.21,0.0,0.01256,1e-05,2.50338]
[1779297726464,46.5,77451.02,0.0,0.01251,1e-05,2.49375]
[1779297731500,46.49,77456.69,0.0,0.01255,1e-05,2.50139]
[1779297736536,46.49,77456.1,0.0,0.01254,1e-05,2.49902]
[1779297741589,46.48,77456.81,0.0,0.01254,1e-05,2.49872]
[1779297746623,46.48,77457.32,0.0,0.01253,1e-05,2.49807]
[1779297751659,46.47,77458.21,0.0,0.01252,1e-05,2.49655]
[1779297756694,46.47,77455.33,0.0,0.01249,1e-05,2.49056]
[1779297759715,46.46,77466.93,0.0,0.01259,1e-05,2.50823]
[1779297765757,46.46,77465.28,0.0,0.01257,1e-05,2.50381]
[1779297770792,46.45,77469.56,0.0,0.0126,1e-05,2.50926]
[1779297776835,46.45,77473.26,0.0,0.01262,1e-05,2.51347]
[1779297781870,46.44,77473.89,0.0,0.01262,1e-05,2.51306]
[1779297786907,46.44,77472.25,0.0,0.01259,1e-05,2.50906]
[1779297790103,46.43,77468.37,0.0,0.01256,1e-05,2.5023]
[1779297790107,46.43,77476.51,0.0,0.01263,1e-05,2.51508]
[1779297794127,46.43,77480.67,0.0,0.01266,1e-05,2.52092]
[1779297794185,46.43,77478.7,0.0,0.01264,1e-05,2.51716]
[1779297799998,46.42,77476.36,0.0,0.01261,1e-05,2.51191]
[1779297805034,46.42,77474.18,0.0,0.01258,1e-05,2.50693]
[1779297811080,46.41,77472.01,0.0,0.01254,1e-05,2.50018]
[1779297816112,46.4,77467.38,0.0,0.01249,1e-05,2.49103]
[1779297821146,46.4,77469.66,0.0,0.0125,1e-05,2.49322]
[1779297826180,46.39,77458.04,0.0,0.01239,1e-05,2.47333]
[1779297831217,46.39,77465.37,0.0,0.01245,1e-05,2.48369]
[1779297837259,46.38,77467.55,0.0,0.01246,1e-05,2.48559]
[1779297842294,46.38,77466.87,0.0,0.01245,1e-05,2.48326]
[1779297845315,46.38,77456.16,0.0,0.01235,1e-05,2.4656]
[1779297850351,46.37,77454.94,0.0,0.01233,1e-05,2.46266]
[1779297855388,46.37,77453.12,0.0,0.01231,1e-05,2.45883]
[1779297860421,46.37,77453.72,0.0,0.01231,1e-05,2.45881]
[1779297865457,46.36,77451.51,0.0,0.01228,1e-05,2.45435]
[1779297870497,46.36,77459.96,0.0,0.01235,1e-05,2.46671]
[1779297872505,46.36,77473.33,0.0,0.01246,1e-05,2.48603]
[1779297877546,46.35,77468.32,0.0,0.01241,1e-05,2.47688]
[1779297882575,46.35,77469.36,0.0,0.01241,1e-05,2.47742]
[1779297886605,46.35,77480.86,0.0,0.01251,1e-05,2.49484]
[1779297891639,46.34,77483.88,0.0,0.01253,1e-05,2.49848]
[1779297896674,46.34,77484.76,0.0,0.01253,1e-05,2.49871]
[1779297901709,46.33,77486.49,0.0,0.01254,1e-05,2.50031]
[1779297903723,46.33,77469.99,0.0,0.01239,1e-05,2.47355]
[1779297908759,46.33,77463.79,0.0,0.01233,1e-05,2.46286]
[1779297913796,46.32,77459.27,0.0,0.01229,1e-05,2.45491]
[1779297918831,46.32,77472.41,0.0,0.0124,1e-05,2.47495]
[1779297923865,46.32,77475.67,0.0,0.01242,1e-05,2.47921]
[1779297928902,46.32,77464.97,0.0,0.01232,1e-05,2.46128]
[1779297933936,46.31,77463.3,0.0,0.0123,1e-05,2.45635]
[1779297938973,46.31,77463.37,0.0,0.01229,1e-05,2.45566]
[1779297944009,46.31,77462.04,0.0,0.01227,1e-05,2.45276]
[1779297949041,46.3,77464.77,0.0,0.01229,1e-05,2.45629]
[1779297954076,46.3,77457.89,0.0,0.01223,1e-05,2.44467]
[1779297959111,46.3,77456.15,0.0,0.01221,1e-05,2.44125]
[1779297964145,46.3,77454.87,0.0,0.01219,1e-05,2.43852]
[1779297969181,46.29,77454.02,0.0,0.01218,1e-05,2.43645]
[1779297974215,46.29,77462.67,0.0,0.01225,1e-05,2.44933]
[1779297979252,46.29,77467.13,0.0,0.01229,1e-05,2.45554]
[1779297984287,46.28,77475.04,0.0,0.01236,1e-05,2.4672]
[1779297990328,46.28,77478.77,0.0,0.01238,1e-05,2.47206]
[1779297995363,46.28,77483.97,0.0,0.01242,1e-05,2.47796]
[1779298000399,46.27,77488.81,0.0,0.01245,1e-05,2.48452]
[1779298005434,46.27,77490.65,0.0,0.01247,1e-05,2.48643]
[1779298007043,46.27,77490.65,0.0,0.01247,1e-05,2.48643]
[1779298007064,46.27,77492.01,0.0,0.01248,1e-05,2.4884]
[1779298008458,46.27,77517.73,0.0,0.01271,1e-05,2.52986]
[1779298009717,46.27,77517.73,0.0,0.01271,1e-05,2.52986]
[1779298009817,46.27,77511.41,0.0,0.01266,1e-05,2.51997]
[1779298014776,46.28,77509.99,0.0,0.01266,1e-05,2.52095]
[1779298014877,46.28,77510.15,0.0,0.01267,1e-05,2.52199]
[1779298015902,46.28,77510.15,0.0,0.01267,1e-05,2.52199]
[1779298016001,46.29,77507.5,0.0,0.01265,1e-05,2.5191]
[1779298017059,46.29,77507.5,0.0,0.01265,1e-05,2.5191]
[1779298017521,46.3,77503.67,0.0,0.01263,1e-05,2.5151]
[1779298018528,46.3,77492.33,0.0,0.01253,1e-05,2.4983]
[1779298020050,46.3,77492.33,0.0,0.01253,1e-05,2.4983]
[1779298020111,46.3,77502.27,0.0,0.01263,1e-05,2.51506]
[1779298025577,46.3,77500.4,0.0,0.01261,1e-05,2.51202]
[1779298030612,46.3,77499.44,0.0,0.0126,1e-05,2.50912]
[1779298035647,46.29,77500.64,0.0,0.0126,1e-05,2.50967]
[1779298040682,46.29,77502.59,0.0,0.01261,1e-05,2.51141]
[1779298045718,46.28,77502.22,0.0,0.0126,1e-05,2.5094]
[1779298050754,46.28,77502.11,0.0,0.01259,1e-05,2.50782]
[1779298053775,46.28,77492.64,0.0,0.01249,1e-05,2.49032]
[1779298054197,46.28,77492.64,0.0,0.01249,1e-05,2.49032]
[1779298054782,46.28,77503.85,0.0,0.01259,1e-05,2.50804]
[1779298055798,46.28,77517.74,0.0,0.01272,1e-05,2.53075]
[1779298058817,46.28,77529.66,0.0,0.01283,1e-05,2.5497]
[1779298063022,46.27,77532.88,0.0,0.01285,1e-05,2.55386]
[1779298063082,46.27,77532.07,0.0,0.01284,1e-05,2.55218]
[1779298068890,46.26,77532.98,0.0,0.01284,1e-05,2.55155]
[1779298070902,46.26,77550.7,0.0,0.013,1e-05,2.58042]
[1779298075938,46.26,77550.0,0.0,0.01298,1e-05,2.57728]
[1779298080829,46.25,77553.37,0.0,0.01301,1e-05,2.58124]
[1779298080975,46.25,77555.09,0.0,0.01302,1e-05,2.58367]
[1779298081984,46.25,77568.53,0.0,0.01314,1e-05,2.60547]
[1779298082994,46.25,77581.98,0.0,0.01327,1e-05,2.62799]
[1779298083742,46.25,77581.98,0.0,0.01327,1e-05,2.62799]
[1779298083998,46.25,77585.35,0.0,0.01331,1e-05,2.63483]
[1779298089036,46.27,77595.59,0.0,0.01343,1e-05,2.65605]
[1779298092065,46.27,77583.39,0.0,0.01333,1e-05,2.63727]
[1779298094788,46.28,77587.09,0.0,0.01337,1e-05,2.64463]
[1779298095089,46.28,77582.94,0.0,0.01333,1e-05,2.63826]
[1779298098108,46.28,77571.03,0.0,0.01323,1e-05,2.62019]
[1779298102135,46.29,77552.99,0.0,0.01307,1e-05,2.59175]
[1779298103718,46.29,77550.66,0.0,0.01304,1e-05,2.5875]
[1779298104150,46.29,77552.9,0.0,0.01306,1e-05,2.59078]
[1779298109185,46.28,77553.24,0.0,0.01305,1e-05,2.58929]
[1779298114219,46.28,77560.24,0.0,0.01311,1e-05,2.59842]
[1779298116058,46.27,77558.12,0.0,0.01308,1e-05,2.59451]
[1779298116236,46.27,77557.66,0.0,0.01308,1e-05,2.59335]
[1779298119159,46.28,77556.34,0.0,0.01307,1e-05,2.59254]
[1779298119190,46.28,77556.26,0.0,0.01308,1e-05,2.59309]
[1779298124291,46.29,77555.28,0.0,0.01309,1e-05,2.59491]
[1779298129326,46.3,77554.33,0.0,0.0131,1e-05,2.59677]
[1779298134362,46.32,77548.72,0.0,0.01306,1e-05,2.59099]
[1779298139397,46.33,77549.29,0.0,0.01309,1e-05,2.59541]
[1779298143429,46.34,77538.72,0.0,0.01301,1e-05,2.58075]
[1779298148464,46.35,77518.48,0.0,0.01284,1e-05,2.55186]
[1779298151313,46.36,77516.75,0.0,0.01284,1e-05,2.55114]
[1779298151487,46.36,77515.92,0.0,0.01284,1e-05,2.55054]
[1779298152494,46.37,77557.46,0.0,0.01323,1e-05,2.61955]
[1779298154084,46.37,77557.46,0.0,0.01323,1e-05,2.61955]
[1779298154128,46.37,77565.95,0.0,0.01332,1e-05,2.63552]
[1779298158535,46.38,77555.07,0.0,0.01324,1e-05,2.62047]
[1779298161962,46.39,77555.61,0.0,0.01325,1e-05,2.62261]
[1779298162034,46.39,77555.18,0.0,0.01325,1e-05,2.62314]
[1779298167599,46.41,77555.52,0.0,0.01328,1e-05,2.62744]
[1779298172634,46.42,77559.1,0.0,0.01332,1e-05,2.63499]
[1779298177668,46.43,77560.1,0.0,0.01335,1e-05,2.63974]
[1779298182704,46.44,77551.42,0.0,0.01328,1e-05,2.62843]
[1779298186732,46.45,77537.64,0.0,0.01317,1e-05,2.60818]
[1779298191766,46.46,77535.62,0.0,0.01317,1e-05,2.60816]
[1779298196802,46.47,77535.13,0.0,0.01318,1e-05,2.61063]
[1779298198816,46.48,77521.06,0.0,0.01306,1e-05,2.58881]
[1779298201837,46.48,77531.77,0.0,0.01317,1e-05,2.60845]
[1779298206874,46.49,77546.71,0.0,0.01333,1e-05,2.63634]
[1779298208887,46.5,77558.17,0.0,0.01345,1e-05,2.65666]
[1779298213923,46.51,77559.04,0.0,0.01347,1e-05,2.66096]
[1779298215936,46.51,77546.32,0.0,0.01336,1e-05,2.64083]
[1779298220973,46.52,77538.64,0.0,0.0133,1e-05,2.6311]
[1779298222986,46.53,77553.16,0.0,0.01345,1e-05,2.65653]
[1779298228020,46.54,77555.23,0.0,0.01349,1e-05,2.66287]
[1779298233055,46.55,77557.38,0.0,0.01352,1e-05,2.66775]
[1779298234539,46.55,77557.24,0.0,0.01352,1e-05,2.66807]
[1779298235070,46.55,77549.09,0.0,0.01344,1e-05,2.65497]
[1779298238329,46.55,77547.19,0.0,0.01343,1e-05,2.65295]
[1779298239097,46.56,77547.51,0.0,0.01344,1e-05,2.65464]
[1779298244132,46.57,77545.24,0.0,0.01344,1e-05,2.6537]
[1779298249166,46.58,77541.07,0.0,0.01341,1e-05,2.6496]
[1779298255213,46.59,77539.25,0.0,0.01341,1e-05,2.64997]
[1779298260253,46.6,77531.69,0.0,0.01336,1e-05,2.64016]
[1779298264076,46.61,77532.87,0.0,0.01338,1e-05,2.64384]
[1779298264295,46.61,77532.73,0.0,0.01338,1e-05,2.64417]
[1779298270324,46.6,77527.05,0.0,0.01331,1e-05,2.63163]
[1779298273346,46.59,77516.38,0.0,0.0132,1e-05,2.61249]
[1779298278379,46.58,77515.8,0.0,0.01318,1e-05,2.60915]
[1779298283415,46.58,77515.92,0.0,0.01317,1e-05,2.60699]
[1779298288396,46.57,77488.43,0.0,0.0129,1e-05,2.5598]
[1779298293491,46.56,77483.27,0.0,0.01283,1e-05,2.54803]
[1779298298529,46.55,77480.65,0.0,0.0128,1e-05,2.5419]
[1779298303575,46.55,77476.78,0.0,0.01275,1e-05,2.53377]
[1779298308606,46.54,77472.88,0.0,0.0127,1e-05,2.52563]
[1779298310620,46.54,77460.36,0.0,0.01258,1e-05,2.50484]
[1779298315657,46.53,77468.48,0.0,0.01265,1e-05,2.51611]
[1779298320690,46.52,77474.74,0.0,0.0127,1e-05,2.52435]
[1779298325724,46.52,77473.18,0.0,0.01267,1e-05,2.51993]
[1779298330760,46.51,77476.33,0.0,0.01269,1e-05,2.52271]
[1779298336802,46.5,77480.98,0.0,0.01272,1e-05,2.52793]
[1779298341837,46.49,77485.67,0.0,0.01275,1e-05,2.53363]
[1779298347878,46.49,77487.9,0.0,0.01275,1e-05,2.53502]
[1779298352914,46.48,77483.62,0.0,0.0127,1e-05,2.52484]
[1779298357951,46.47,77489.55,0.0,0.01274,1e-05,2.53264]
[1779298362985,46.47,77488.21,0.0,0.01272,1e-05,2.52874]
[1779298368021,46.46,77494.02,0.0,0.01276,1e-05,2.53636]
[1779298373058,46.46,77494.88,0.0,0.01276,1e-05,2.536]
[1779298378092,46.45,77491.81,0.0,0.01272,1e-05,2.52933]
[1779298383128,46.44,77493.0,0.0,0.01272,1e-05,2.52955]
[1779298388162,46.44,77501.48,0.0,0.01279,1e-05,2.54153]
[1779298393197,46.43,77500.88,0.0,0.01278,1e-05,2.5388]
[1779298398233,46.42,77492.51,0.0,0.01269,1e-05,2.52359]
[1779298403269,46.42,77487.31,0.0,0.01263,1e-05,2.51365]
[1779298408304,46.41,77491.99,0.0,0.01267,1e-05,2.5196]
[1779298413340,46.41,77501.51,0.0,0.01274,1e-05,2.5318]
[1779298418373,46.4,77500.09,0.0,0.01271,1e-05,2.52783]
[1779298423409,46.39,77500.34,0.0,0.01271,1e-05,2.52657]
[1779298428443,46.39,77499.18,0.0,0.01269,1e-05,2.52307]
[1779298433480,46.38,77483.3,0.0,0.01253,1e-05,2.49598]
[1779298437508,46.38,77497.58,0.0,0.01266,1e-05,2.51774]
[1779298442547,46.37,77500.13,0.0,0.01267,1e-05,2.5203]
[1779298447582,46.37,77499.9,0.0,0.01266,1e-05,2.51837]
[1779298452615,46.36,77506.7,0.0,0.01271,1e-05,2.52775]
[1779298459606,46.35,77505.44,0.0,0.01269,1e-05,2.52348]
[1779298464699,46.35,77506.98,0.0,0.01269,1e-05,2.52439]
[1779298469734,46.34,77504.9,0.0,0.01266,1e-05,2.51947]
[1779298474770,46.34,77502.87,0.0,0.01263,1e-05,2.51315]
[1779298479805,46.33,77502.99,0.0,0.01262,1e-05,2.51177]
[1779298484839,46.33,77501.15,0.0,0.0126,1e-05,2.50721]
[1779298489877,46.32,77500.63,0.0,0.01258,1e-05,2.50478]
[1779298494913,46.31,77493.66,0.0,0.01251,1e-05,2.49207]
[1779298501962,46.31,77499.15,0.0,0.01254,1e-05,2.49835]
[1779298506997,46.3,77498.74,0.0,0.01253,1e-05,2.49612]
[1779298512032,46.29,77496.83,0.0,0.01251,1e-05,2.49155]
[1779298517067,46.29,77497.25,0.0,0.0125,1e-05,2.49075]
[1779298522102,46.28,77498.66,0.0,0.0125,1e-05,2.49152]
[1779298524116,46.28,77511.28,0.0,0.01262,1e-05,2.51114]
[1779298529150,46.28,77516.15,0.0,0.01265,1e-05,2.51792]
[1779298534186,46.27,77518.99,0.0,0.01266,1e-05,2.5194]
[1779298539521,46.27,77519.47,0.0,0.01266,1e-05,2.5189]
[1779298539546,46.27,77538.57,0.0,0.01284,1e-05,2.54956]
[1779298541240,46.27,77551.34,0.0,0.01295,1e-05,2.57033]
[1779298546280,46.27,77565.91,0.0,0.01309,1e-05,2.59446]
[1779298548292,46.26,77578.17,0.0,0.01321,1e-05,2.61442]
[1779298553341,46.26,77576.78,0.0,0.01319,1e-05,2.61137]
[1779298553402,46.26,77575.64,0.0,0.01317,1e-05,2.60899]
[1779298559369,46.25,77576.4,0.0,0.01317,1e-05,2.60735]
[1779298564411,46.24,77583.63,0.0,0.01322,1e-05,2.61693]
[1779298565731,46.24,77583.63,0.0,0.01322,1e-05,2.61693]
[1779298566423,46.24,77596.02,0.0,0.01334,1e-05,2.6377]
[1779298567430,46.25,77611.51,0.0,0.0135,1e-05,2.66491]
[1779298572466,46.25,77616.23,0.0,0.01355,1e-05,2.67384]
[1779298573709,46.25,77616.23,0.0,0.01355,1e-05,2.67384]
[1779298573735,46.25,77618.85,0.0,0.01357,1e-05,2.67768]
[1779298577179,46.25,77618.16,0.0,0.01357,1e-05,2.67802]
[1779298577517,46.25,77617.79,0.0,0.01357,1e-05,2.67789]
[1779298578521,46.25,77652.16,0.0,0.01391,1e-05,2.73661]
[1779298583555,46.27,77651.2,0.0,0.01393,1e-05,2.74048]
[1779298584563,46.28,77638.6,0.0,0.01381,1e-05,2.71983]
[1779298589181,46.29,77636.78,0.0,0.01381,1e-05,2.71962]
[1779298589597,46.29,77636.55,0.0,0.01381,1e-05,2.71964]
[1779298594634,46.29,77629.08,0.0,0.01374,1e-05,2.70739]
[1779298596648,46.3,77607.48,0.0,0.01354,1e-05,2.6716]
[1779298601684,46.31,77602.38,0.0,0.0135,1e-05,2.66549]
[1779298606718,46.32,77603.63,0.0,0.01353,1e-05,2.67018]
[1779298608278,46.32,77603.15,0.0,0.01353,1e-05,2.66989]
[1779298608732,46.32,77600.63,0.0,0.01351,1e-05,2.66615]
[1779298612789,46.32,77594.99,0.0,0.01346,1e-05,2.65825]
[1779298613768,46.33,77597.7,0.0,0.01349,1e-05,2.66388]
[1779298618804,46.34,77593.68,0.0,0.01347,1e-05,2.65974]
[1779298623838,46.35,77596.23,0.0,0.01351,1e-05,2.66665]
[1779298627875,46.35,77583.15,0.0,0.0134,1e-05,2.64673]
[1779298629888,46.36,77610.08,0.0,0.01366,1e-05,2.69323]
[1779298634924,46.37,77614.72,0.0,0.01372,1e-05,2.70346]
[1779298637911,46.37,77615.13,0.0,0.01373,1e-05,2.70508]
[1779298637991,46.37,77614.24,0.0,0.01373,1e-05,2.70403]
[1779298643987,46.38,77614.79,0.0,0.01375,1e-05,2.70773]
[1779298649027,46.39,77608.73,0.0,0.0137,1e-05,2.69971]
[1779298652049,46.39,77598.98,0.0,0.01361,1e-05,2.68306]
[1779298654065,46.4,77587.47,0.0,0.0135,1e-05,2.66468]
[1779298659098,46.41,77577.47,0.0,0.01342,1e-05,2.65063]
[1779298664134,46.42,77571.82,0.0,0.01338,1e-05,2.64396]
[1779298666149,46.42,77558.65,0.0,0.01326,1e-05,2.62315]
[1779298672193,46.43,77557.7,0.0,0.01328,1e-05,2.62571]
[1779298677230,46.44,77562.23,0.0,0.01334,1e-05,2.63559]
[1779298682264,46.46,77564.53,0.0,0.01338,1e-05,2.6429]
[1779298685286,46.46,77553.87,0.0,0.01329,1e-05,2.62692]
[1779298690320,46.47,77557.47,0.0,0.01334,1e-05,2.63592]
[1779298695356,46.48,77553.46,0.0,0.01332,1e-05,2.63223]
[1779298700395,46.49,77558.31,0.0,0.01338,1e-05,2.64327]
[1779298705424,46.5,77559.31,0.0,0.01341,1e-05,2.64782]
[1779298710460,46.51,77560.48,0.0,0.01344,1e-05,2.65262]
[1779298715495,46.52,77560.89,0.0,0.01345,1e-05,2.65459]
[1779298721537,46.53,77562.27,0.0,0.01348,1e-05,2.66028]
[1779298726571,46.54,77567.22,0.0,0.01355,1e-05,2.67135]
[1779298731608,46.55,77565.32,0.0,0.01354,1e-05,2.6709]
[1779298736642,46.56,77556.09,0.0,0.01347,1e-05,2.65819]
[1779298741676,46.57,77553.9,0.0,0.01347,1e-05,2.65735]
[1779298746712,46.58,77557.82,0.0,0.01352,1e-05,2.66671]
[1779298751747,46.59,77567.21,0.0,0.01363,1e-05,2.68527]
[1779298752548,46.59,77567.21,0.0,0.01363,1e-05,2.68527]
[1779298752650,46.59,77569.04,0.0,0.01365,1e-05,2.68889]
[1779298753550,46.59,77569.04,0.0,0.01365,1e-05,2.68889]
[1779298753762,46.6,77569.24,0.0,0.01365,1e-05,2.68974]
[1779298759802,46.61,77571.38,0.0,0.01369,1e-05,2.69644]
[1779298764838,46.62,77576.85,0.0,0.01376,1e-05,2.70822]
[1779298769873,46.62,77578.09,0.0,0.01379,1e-05,2.71269]
[1779298775915,46.63,77577.65,0.0,0.01379,1e-05,2.7131]
[1779298780950,46.64,77569.08,0.0,0.01372,1e-05,2.70078]
[1779298785984,46.65,77563.39,0.0,0.01368,1e-05,2.69335]
[1779298791960,46.66,77559.91,0.0,0.01366,1e-05,2.69004]
[1779298797062,46.67,77561.68,0.0,0.01369,1e-05,2.69507]
[1779298798472,46.67,77561.68,0.0,0.01369,1e-05,2.69507]
[1779298798533,46.67,77560.9,0.0,0.01369,1e-05,2.69454]
[1779298803109,46.67,77544.81,0.0,0.01354,1e-05,2.66904]
[1779298808157,46.68,77534.66,0.0,0.01345,1e-05,2.65427]
[1779298809160,46.68,77524.03,0.0,0.01336,1e-05,2.63704]
[1779298814196,46.69,77522.27,0.0,0.01335,1e-05,2.63662]
[1779298819239,46.7,77521.31,0.0,0.01336,1e-05,2.63755]
[1779298824274,46.71,77523.74,0.0,0.0134,1e-05,2.64412]
[1779298829304,46.72,77526.6,0.0,0.01344,1e-05,2.65139]
[1779298834335,46.73,77529.06,0.0,0.01347,1e-05,2.65642]
[1779298839370,46.74,77524.37,0.0,0.01344,1e-05,2.65158]
[1779298844405,46.75,77520.11,0.0,0.01342,1e-05,2.64702]
[1779298849441,46.76,77519.86,0.0,0.01343,1e-05,2.64911]
[1779298854478,46.76,77516.12,0.0,0.01341,1e-05,2.64541]
[1779298859512,46.77,77515.3,0.0,0.01341,1e-05,2.64656]
[1779298864555,46.78,77518.42,0.0,0.01346,1e-05,2.65377]
[1779298870599,46.79,77523.62,0.0,0.01353,1e-05,2.6658]
[1779298875635,46.8,77525.92,0.0,0.01356,1e-05,2.67202]
[1779298881677,46.81,77526.97,0.0,0.01359,1e-05,2.67661]
[1779298886712,46.82,77528.71,0.0,0.01362,1e-05,2.68187]
[1779298891747,46.83,77526.52,0.0,0.0136,1e-05,2.67896]
[1779298896783,46.83,77519.82,0.0,0.01355,1e-05,2.67006]
[1779298898795,46.84,77537.41,0.0,0.01373,1e-05,2.70053]
[1779298899803,46.84,77548.33,0.0,0.01384,1e-05,2.71941]
[1779298904838,46.85,77545.18,0.0,0.01382,1e-05,2.71598]
[1779298909872,46.85,77543.5,0.0,0.01381,1e-05,2.71512]
[1779298914907,46.86,77544.49,0.0,0.01384,1e-05,2.71879]
[1779298919943,46.87,77544.96,0.0,0.01385,1e-05,2.72159]
[1779298924978,46.87,77553.94,0.0,0.01395,1e-05,2.73879]
[1779298931020,46.88,77549.63,0.0,0.01392,1e-05,2.73378]
[1779298936055,46.89,77547.63,0.0,0.01391,1e-05,2.73234]
[1779298941089,46.9,77545.96,0.0,0.01391,1e-05,2.73149]
[1779298944110,46.9,77563.33,0.0,0.01409,1e-05,2.76233]
[1779298949147,46.91,77576.15,0.0,0.01423,1e-05,2.78607]
[1779298954182,46.91,77583.65,0.0,0.0143,1e-05,2.79888]
[1779298959216,46.91,77585.74,0.0,0.01433,1e-05,2.80386]
[1779298964251,46.92,77584.68,0.0,0.01433,1e-05,2.80336]
[1779298969287,46.92,77583.69,0.0,0.01433,1e-05,2.80298]
[1779298971770,46.92,77583.13,0.0,0.01432,1e-05,2.80228]
[1779298971789,46.93,77585.19,0.0,0.01435,1e-05,2.80638]
[1779298977343,46.93,77583.64,0.0,0.01433,1e-05,2.80383]
[1779298980860,46.93,77583.3,0.0,0.01433,1e-05,2.80349]
[1779298980958,46.92,77582.92,0.0,0.01432,1e-05,2.80134]
[1779298986405,46.91,77580.55,0.0,0.01427,1e-05,2.79291]
[1779298991441,46.89,77578.57,0.0,0.01422,1e-05,2.7852]
[1779298996476,46.88,77584.81,0.0,0.01427,1e-05,2.79283]
[1779298999497,46.88,77596.11,0.0,0.01438,1e-05,2.81311]
[1779299004533,46.89,77599.37,0.0,0.01442,1e-05,2.81978]
[1779299009567,46.89,77595.99,0.0,0.0144,1e-05,2.81503]
[1779299016616,46.9,77593.96,0.0,0.01438,1e-05,2.81124]
[1779299021654,46.9,77592.65,0.0,0.01437,1e-05,2.80992]
[1779299026685,46.9,77592.23,0.0,0.01437,1e-05,2.81018]
[1779299031722,46.91,77595.55,0.0,0.01441,1e-05,2.81692]
[1779299036755,46.91,77593.99,0.0,0.0144,1e-05,2.81515]
[1779299041791,46.91,77594.45,0.0,0.01441,1e-05,2.81685]
[1779299046826,46.92,77595.86,0.0,0.01443,1e-05,2.82019]
[1779299051877,46.92,77591.59,0.0,0.01439,1e-05,2.81361]
[1779299057919,46.92,77592.56,0.0,0.01441,1e-05,2.81632]
[1779299063883,46.93,77592.98,0.0,0.01442,1e-05,2.81805]
[1779299068996,46.93,77596.48,0.0,0.01446,1e-05,2.82498]
[1779299074030,46.93,77600.17,0.0,0.01449,1e-05,2.83065]
[1779299079067,46.93,77600.32,0.0,0.0145,1e-05,2.83176]
[1779299085107,46.94,77603.8,0.0,0.01454,1e-05,2.83887]
[1779299091152,46.94,77604.9,0.0,0.01456,1e-05,2.8418]
[1779299096186,46.94,77607.42,0.0,0.01459,1e-05,2.84706]
[1779299101224,46.95,77608.3,0.0,0.0146,1e-05,2.84942]
[1779299106259,46.95,77611.09,0.0,0.01463,1e-05,2.85514]
[1779299111294,46.95,77611.33,0.0,0.01464,1e-05,2.85637]
[1779299112542,46.95,77611.43,0.0,0.01464,1e-05,2.8567]
[1779299113360,46.95,77611.43,0.0,0.01464,1e-05,2.8567]
[1779299113378,46.95,77619.58,0.0,0.01473,1e-05,2.87123]
[1779299118923,46.96,77620.67,0.0,0.01475,1e-05,2.87508]
[1779299119351,46.96,77620.47,0.0,0.01475,1e-05,2.87485]
[1779299122240,46.96,77620.0,0.0,0.01475,1e-05,2.87428]
[1779299122373,46.96,77620.09,0.0,0.01475,1e-05,2.87457]
[1779299123379,46.96,77638.99,0.0,0.01494,1e-05,2.90825]
[1779299125653,46.97,77645.16,0.0,0.01502,1e-05,2.92066]
[1779299126402,46.97,77646.22,0.0,0.01503,1e-05,2.9226]
[1779299126685,46.97,77646.22,0.0,0.01503,1e-05,2.9226]
[1779299127412,46.97,77656.08,0.0,0.01514,1e-05,2.94096]
[1779299127727,46.97,77656.08,0.0,0.01514,1e-05,2.94096]
[1779299128416,46.97,77657.98,0.0,0.01516,1e-05,2.94438]
[1779299134374,46.97,77647.3,0.0,0.01504,1e-05,2.92361]
[1779299139493,46.97,77640.0,0.0,0.01496,1e-05,2.9108]
[1779299142513,46.97,77652.5,0.0,0.01509,1e-05,2.93332]
[1779299147548,46.97,77648.58,0.0,0.01505,1e-05,2.92638]
[1779299152583,46.97,77655.38,0.0,0.01512,1e-05,2.93866]
[1779299159632,46.97,77661.01,0.0,0.01518,1e-05,2.94876]
[1779299164668,46.97,77665.98,0.0,0.01524,1e-05,2.9577]
[1779299169702,46.97,77673.56,0.0,0.01532,1e-05,2.97137]
[1779299172236,46.97,77674.39,0.0,0.01533,1e-05,2.97283]
[1779299172271,46.97,77675.26,0.0,0.01533,1e-05,2.97439]
[1779299174737,46.97,77655.35,0.0,0.01512,1e-05,2.93842]
[1779299178389,46.97,77657.31,0.0,0.01514,1e-05,2.94204]
[1779299178424,46.97,77666.84,0.0,0.01525,1e-05,2.95924]
[1779299181976,46.97,77669.84,0.0,0.01528,1e-05,2.96461]
[1779299181982,46.97,77668.88,0.0,0.01527,1e-05,2.96286]
[1779299187830,46.97,77666.35,0.0,0.01524,1e-05,2.95825]
[1779299192865,46.97,77660.66,0.0,0.01517,1e-05,2.94631]
[1779299197900,46.97,77656.87,0.0,0.01513,1e-05,2.93952]
[1779299202935,46.97,77654.6,0.0,0.01511,1e-05,2.9355]
[1779299206964,46.97,77644.03,0.0,0.015,1e-05,2.91662]
[1779299211998,46.97,77659.9,0.0,0.01516,1e-05,2.94524]
[1779299216027,46.97,77649.32,0.0,0.01505,1e-05,2.92627]
[1779299219838,46.97,77648.53,0.0,0.01505,1e-05,2.92491]
[1779299220062,46.97,77647.38,0.0,0.01503,1e-05,2.92287]
[1779299220839,46.97,77647.38,0.0,0.01503,1e-05,2.92287]
[1779299221062,46.97,77645.97,0.0,0.01502,1e-05,2.92037]
[1779299221772,46.97,77645.97,0.0,0.01502,1e-05,2.92037]
[1779299222068,46.97,77643.9,0.0,0.015,1e-05,2.9167]
[1779299223754,46.97,77643.9,0.0,0.015,1e-05,2.9167]
[1779299224090,46.97,77642.32,0.0,0.01498,1e-05,2.91394]
[1779299229124,46.97,77647.95,0.0,0.01504,1e-05,2.92408]
[1779299231139,46.97,77626.1,0.0,0.01481,1e-05,2.8852]
[1779299236173,46.97,77623.47,0.0,0.01479,1e-05,2.88096]
[1779299237675,46.97,77623.47,0.0,0.01479,1e-05,2.88096]
[1779299238187,46.97,77624.44,0.0,0.0148,1e-05,2.88285]
[1779299239656,46.97,77623.4,0.0,0.01479,1e-05,2.8811]
[1779299240202,46.98,77621.56,0.0,0.01477,1e-05,2.87793]
[1779299240708,46.98,77621.56,0.0,0.01477,1e-05,2.87793]
[1779299241209,46.98,77618.74,0.0,0.01474,1e-05,2.87304]
[1779299246244,46.98,77609.64,0.0,0.01465,1e-05,2.85754]
[1779299251279,46.98,77609.43,0.0,0.01465,1e-05,2.85618]
[1779299256315,46.98,77603.38,0.0,0.01459,1e-05,2.8463]
[1779299261350,46.98,77600.62,0.0,0.01456,1e-05,2.8423]
[1779299266387,46.99,77604.27,0.0,0.01461,1e-05,2.84957]
[1779299271420,46.99,77604.38,0.0,0.01461,1e-05,2.85057]
[1779299276455,46.99,77604.72,0.0,0.01462,1e-05,2.85194]
[1779299282498,47.0,77604.35,0.0,0.01462,1e-05,2.85223]
[1779299287535,47.0,77602.82,0.0,0.01461,1e-05,2.85037]
[1779299292569,47.0,77595.96,0.0,0.01455,1e-05,2.83921]
[1779299297606,47.01,77593.27,0.0,0.01453,1e-05,2.83537]
[1779299300845,47.01,77595.62,0.0,0.01455,1e-05,2.8398]
[1779299300916,47.01,77583.68,0.0,0.01443,1e-05,2.81932]
[1779299306670,47.01,77580.75,0.0,0.01441,1e-05,2.81518]
[1779299311702,47.01,77573.88,0.0,0.01434,1e-05,2.80265]
[1779299316738,47.02,77573.54,0.0,0.01434,1e-05,2.80312]
[1779299320809,47.02,77573.57,0.0,0.01434,1e-05,2.8038]
[1779299320906,47.02,77569.6,0.0,0.0143,1e-05,2.79714]
[1779299321975,47.02,77569.6,0.0,0.0143,1e-05,2.79714]
[1779299322070,47.02,77564.68,0.0,0.01426,1e-05,2.78908]
[1779299327820,47.03,77564.26,0.0,0.01426,1e-05,2.78954]
[1779299332854,47.03,77565.61,0.0,0.01428,1e-05,2.79303]
[1779299337892,47.03,77565.94,0.0,0.01429,1e-05,2.79494]
[1779299342927,47.04,77572.92,0.0,0.01437,1e-05,2.80809]
[1779299347962,47.04,77577.47,0.0,0.01442,1e-05,2.81696]
[1779299351820,47.04,77587.09,0.0,0.01452,1e-05,2.83422]
[1779299351988,47.04,77588.96,0.0,0.01454,1e-05,2.83764]
[1779299357028,47.05,77589.9,0.0,0.01456,1e-05,2.84009]
[1779299362060,47.05,77581.08,0.0,0.01447,1e-05,2.82556]
[1779299367095,47.05,77574.68,0.0,0.01441,1e-05,2.81429]
[1779299372129,47.05,77574.92,0.0,0.01441,1e-05,2.81411]
[1779299377165,47.06,77583.69,0.0,0.0145,1e-05,2.83034]
[1779299383208,47.06,77590.02,0.0,0.01457,1e-05,2.84238]
[1779299388242,47.06,77592.91,0.0,0.0146,1e-05,2.84821]
[1779299393276,47.06,77578.63,0.0,0.01446,1e-05,2.82411]
[1779299398312,47.07,77587.66,0.0,0.01456,1e-05,2.84084]
[1779299403347,47.07,77590.7,0.0,0.0146,1e-05,2.84702]
[1779299407375,47.07,77578.37,0.0,0.01448,1e-05,2.82618]
[1779299412410,47.08,77575.14,0.0,0.01445,1e-05,2.82157]
[1779299417445,47.08,77569.97,0.0,0.0144,1e-05,2.8136]
[1779299422479,47.08,77570.53,0.0,0.01442,1e-05,2.81563]
[1779299427514,47.09,77580.67,0.0,0.01452,1e-05,2.83425]
[1779299433557,47.09,77579.45,0.0,0.01451,1e-05,2.83159]
[1779299438595,47.09,77575.99,0.0,0.01448,1e-05,2.8265]
[1779299443632,47.1,77568.4,0.0,0.01441,1e-05,2.81437]
[1779299448667,47.1,77567.47,0.0,0.01441,1e-05,2.81384]
[1779299453702,47.11,77566.53,0.0,0.0144,1e-05,2.81327]
[1779299458736,47.11,77564.7,0.0,0.01439,1e-05,2.81114]
[1779299460751,47.11,77564.22,0.0,0.01439,1e-05,2.81052]
[1779299461758,47.11,77547.5,0.0,0.01422,1e-05,2.78211]
[1779299462483,47.11,77547.5,0.0,0.01422,1e-05,2.78211]
[1779299462562,47.11,77543.05,0.0,0.01418,1e-05,2.77473]
[1779299467809,47.12,77551.99,0.0,0.01428,1e-05,2.79139]
[1779299472844,47.12,77550.52,0.0,0.01427,1e-05,2.79009]
[1779299477895,47.12,77553.72,0.0,0.01431,1e-05,2.7968]
[1779299481911,47.13,77568.43,0.0,0.01446,1e-05,2.82318]
[1779299486952,47.13,77563.1,0.0,0.01441,1e-05,2.81488]
[1779299491988,47.13,77561.5,0.0,0.0144,1e-05,2.81159]
[1779299497024,47.14,77568.99,0.0,0.01448,1e-05,2.82566]
[1779299502807,47.14,77568.33,0.0,0.01448,1e-05,2.82535]
[1779299503069,47.14,77564.81,0.0,0.01444,1e-05,2.81966]
[1779299508103,47.15,77562.21,0.0,0.01442,1e-05,2.81618]
[1779299513140,47.15,77560.96,0.0,0.01442,1e-05,2.81505]
[1779299518174,47.15,77563.58,0.0,0.01445,1e-05,2.82086]
[1779299523208,47.16,77558.16,0.0,0.0144,1e-05,2.81256]
[1779299528244,47.16,77554.55,0.0,0.01437,1e-05,2.80748]
[1779299533279,47.17,77555.19,0.0,0.01439,1e-05,2.8098]
[1779299538314,47.17,77550.53,0.0,0.01435,1e-05,2.80296]
[1779299543349,47.17,77540.68,0.0,0.01426,1e-05,2.78726]
[1779299548384,47.18,77532.58,0.0,0.01418,1e-05,2.77475]
[1779299551405,47.18,77522.97,0.0,0.01409,1e-05,2.7576]
[1779299553326,47.18,77521.92,0.0,0.01408,1e-05,2.75611]
[1779299553418,47.18,77521.75,0.0,0.01408,1e-05,2.75613]
[1779299557328,47.19,77515.43,0.0,0.01402,1e-05,2.74632]
[1779299557447,47.19,77512.94,0.0,0.014,1e-05,2.74241]
[1779299562482,47.19,77511.4,0.0,0.01399,1e-05,2.74135]
[1779299567517,47.2,77509.04,0.0,0.01398,1e-05,2.73887]
[1779299572552,47.2,77507.96,0.0,0.01398,1e-05,2.73848]
[1779299577586,47.21,77506.48,0.0,0.01397,1e-05,2.73736]
[1779299582621,47.21,77505.23,0.0,0.01397,1e-05,2.73658]
[1779299583603,47.21,77505.23,0.0,0.01397,1e-05,2.73658]
[1779299583676,47.22,77503.96,0.0,0.01395,1e-05,2.73469]
[1779299589671,47.22,77502.29,0.0,0.01394,1e-05,2.73237]
[1779299591492,47.22,77502.49,0.0,0.01394,1e-05,2.73298]
[1779299591685,47.22,77502.41,0.0,0.01395,1e-05,2.73311]
[1779299597726,47.22,77499.1,0.0,0.01392,1e-05,2.72919]
[1779299602763,47.23,77503.45,0.0,0.01397,1e-05,2.73797]
[1779299607797,47.23,77511.32,0.0,0.01406,1e-05,2.7527]
[1779299612832,47.24,77513.28,0.0,0.01408,1e-05,2.75573]
[1779299617872,47.24,77512.67,0.0,0.01408,1e-05,2.75596]
[1779299622904,47.25,77509.54,0.0,0.01406,1e-05,2.75191]
[1779299627943,47.25,77511.62,0.0,0.01409,1e-05,2.75674]
[1779299634991,47.26,77515.19,0.0,0.01413,1e-05,2.76459]
[1779299640027,47.26,77506.24,0.0,0.01405,1e-05,2.75065]
[1779299646068,47.27,77504.74,0.0,0.01405,1e-05,2.74973]
[1779299650647,47.27,77504.32,0.0,0.01405,1e-05,2.74983]
[1779299650731,47.27,77503.04,0.0,0.01404,1e-05,2.7482]
[1779299652116,47.27,77482.56,0.0,0.01384,1e-05,2.71388]
[1779299655831,47.28,77482.39,0.0,0.01385,1e-05,2.71545]
[1779299655916,47.29,77482.94,0.0,0.01386,1e-05,2.71763]
[1779299661173,47.29,77490.67,0.0,0.01394,1e-05,2.73225]
[1779299666209,47.3,77496.68,0.0,0.01401,1e-05,2.74388]
[1779299671244,47.3,77497.08,0.0,0.01402,1e-05,2.74442]
[1779299676279,47.31,77493.73,0.0,0.01399,1e-05,2.7402]
[1779299681314,47.31,77495.75,0.0,0.01402,1e-05,2.74536]
[1779299686350,47.32,77494.64,0.0,0.01402,1e-05,2.74461]
[1779299691385,47.32,77496.37,0.0,0.01405,1e-05,2.74921]
[1779299696420,47.33,77496.87,0.0,0.01406,1e-05,2.75143]
[1779299701457,47.33,77497.98,0.0,0.01408,1e-05,2.75467]
[1779299706492,47.34,77500.38,0.0,0.01411,1e-05,2.76017]
[1779299711526,47.34,77509.18,0.0,0.0142,1e-05,2.77658]
[1779299716562,47.35,77512.29,0.0,0.01424,1e-05,2.78322]
[1779299721597,47.35,77510.37,0.0,0.01423,1e-05,2.78127]
[1779299727639,47.36,77510.89,0.0,0.01425,1e-05,2.78381]
[1779299732674,47.36,77509.93,0.0,0.01424,1e-05,2.78195]
[1779299737710,47.37,77508.2,0.0,0.01423,1e-05,2.78043]
[1779299742747,47.37,77506.88,0.0,0.01423,1e-05,2.7796]
[1779299747781,47.38,77505.44,0.0,0.01422,1e-05,2.77855]
[1779299752815,47.38,77504.4,0.0,0.01422,1e-05,2.77811]
[1779299757849,47.38,77503.83,0.0,0.01422,1e-05,2.77846]
[1779299762884,47.39,77502.93,0.0,0.01422,1e-05,2.77822]
[1779299767919,47.39,77502.93,0.0,0.01423,1e-05,2.77949]
[1779299772954,47.4,77501.46,0.0,0.01422,1e-05,2.77822]
[1779299777989,47.4,77506.82,0.0,0.01428,1e-05,2.78862]
[1779299782023,47.41,77520.5,0.0,0.01442,1e-05,2.813]
[1779299788064,47.41,77527.72,0.0,0.0145,1e-05,2.82655]
[1779299793099,47.41,77526.74,0.0,0.01449,1e-05,2.82411]
[1779299799048,47.42,77526.46,0.0,0.01449,1e-05,2.82465]
[1779299804175,47.42,77526.46,0.0,0.0145,1e-05,2.82549]
[1779299809211,47.42,77521.27,0.0,0.01445,1e-05,2.81734]
[1779299814246,47.42,77510.78,0.0,0.01435,1e-05,2.80015]
[1779299819281,47.43,77509.17,0.0,0.01434,1e-05,2.7984]
[1779299824316,47.43,77510.51,0.0,0.01436,1e-05,2.80171]
[1779299829351,47.44,77512.52,0.0,0.01438,1e-05,2.80618]
[1779299834387,47.44,77520.66,0.0,0.01447,1e-05,2.82114]
[1779299839421,47.44,77526.61,0.0,0.01454,1e-05,2.8323]
[1779299844455,47.44,77504.88,0.0,0.01432,1e-05,2.79562]
[1779299849493,47.45,77505.45,0.0,0.01434,1e-05,2.7978]
[1779299854527,47.45,77508.11,0.0,0.01436,1e-05,2.80176]
[1779299859563,47.45,77515.32,0.0,0.01444,1e-05,2.81513]
[1779299864598,47.46,77511.5,0.0,0.01441,1e-05,2.80952]
[1779299869634,47.46,77507.85,0.0,0.01437,1e-05,2.80427]
[1779299874668,47.47,77507.5,0.0,0.01438,1e-05,2.8048]
[1779299879704,47.47,77508.17,0.0,0.01439,1e-05,2.80705]
[1779299884739,47.47,77507.44,0.0,0.01439,1e-05,2.80687]
[1779299889774,47.48,77514.73,0.0,0.01447,1e-05,2.82045]
[1779299894809,47.48,77517.22,0.0,0.0145,1e-05,2.82574]
[1779299899845,47.48,77517.91,0.0,0.01451,1e-05,2.82792]
[1779299904880,47.49,77523.16,0.0,0.01457,1e-05,2.83796]
[1779299909915,47.49,77528.87,0.0,0.01464,1e-05,2.84876]
[1779299914950,47.49,77528.63,0.0,0.01463,1e-05,2.84756]
[1779299919984,47.5,77531.86,0.0,0.01467,1e-05,2.85401]
[1779299925032,47.5,77532.01,0.0,0.01467,1e-05,2.85499]
[1779299931074,47.5,77530.91,0.0,0.01467,1e-05,2.85395]
[1779299937120,47.5,77528.01,0.0,0.01464,1e-05,2.84981]
[1779299944169,47.51,77526.29,0.0,0.01463,1e-05,2.8479]
[1779299949203,47.51,77525.13,0.0,0.01463,1e-05,2.84666]
[1779299956253,47.51,77524.26,0.0,0.01462,1e-05,2.84623]
[1779299961289,47.52,77522.86,0.0,0.01461,1e-05,2.84457]
[1779299967334,47.52,77522.85,0.0,0.01462,1e-05,2.84548]
[1779299972377,47.52,77521.79,0.0,0.0146,1e-05,2.84279]
[1779299978418,47.53,77521.28,0.0,0.01461,1e-05,2.84284]
[1779299983454,47.53,77521.67,0.0,0.01461,1e-05,2.84429]
[1779299990389,47.53,77520.94,0.0,0.01461,1e-05,2.84408]
[1779299995577,47.53,77520.31,0.0,0.01461,1e-05,2.84375]
[1779300000615,47.54,77519.69,0.0,0.01461,1e-05,2.84343]
[1779300003370,47.54,77518.84,0.0,0.0146,1e-05,2.84226]
[1779300003639,47.54,77510.54,0.0,0.01452,1e-05,2.82805]
[1779300004644,47.54,77496.82,0.0,0.01438,1e-05,2.8046]
[1779300006672,47.55,77471.52,0.0,0.01415,1e-05,2.76399]
[1779300007672,47.55,77444.58,0.0,0.01389,1e-05,2.71954]
[1779300012703,47.56,77450.07,0.0,0.01396,1e-05,2.73133]
[1779300017738,47.57,77449.92,0.0,0.01397,1e-05,2.73389]
[1779300018745,47.58,77461.38,0.0,0.01409,1e-05,2.7544]
[1779300024251,47.58,77468.9,0.0,0.01417,1e-05,2.76853]
[1779300024296,47.58,77468.6,0.0,0.01418,1e-05,2.76912]
[1779300029821,47.59,77461.83,0.0,0.01412,1e-05,2.75883]
[1779300034862,47.59,77461.5,0.0,0.01411,1e-05,2.75794]
[1779300038898,47.6,77474.68,0.0,0.01426,1e-05,2.78275]
[1779300043933,47.6,77468.19,0.0,0.0142,1e-05,2.7728]
[1779300048968,47.61,77470.98,0.0,0.01423,1e-05,2.77862]
[1779300054006,47.61,77479.31,0.0,0.01432,1e-05,2.79388]
[1779300059040,47.62,77497.12,0.0,0.01451,1e-05,2.82533]
[1779300064075,47.62,77487.02,0.0,0.01441,1e-05,2.80858]
[1779300066372,47.62,77488.13,0.0,0.01442,1e-05,2.81064]
[1779300066417,47.62,77509.78,0.0,0.01464,1e-05,2.84816]
[1779300069355,47.62,77516.09,0.0,0.01471,1e-05,2.85937]
[1779300069397,47.62,77520.02,0.0,0.01475,1e-05,2.86629]
[1779300076160,47.62,77519.95,0.0,0.01475,1e-05,2.86664]
[1779300080507,47.62,77528.85,0.0,0.01484,1e-05,2.88244]
[1779300081196,47.62,77541.65,0.0,0.01497,1e-05,2.90496]
[1779300083436,47.62,77549.44,0.0,0.01506,1e-05,2.91933]
[1779300084217,47.63,77549.64,0.0,0.01506,1e-05,2.92027]
[1779300089252,47.63,77535.94,0.0,0.01492,1e-05,2.89604]
[1779300094287,47.63,77534.96,0.0,0.0149,1e-05,2.89279]
[1779300099322,47.63,77524.39,0.0,0.0148,1e-05,2.87445]
[1779300104357,47.63,77523.89,0.0,0.01479,1e-05,2.87391]
[1779300109392,47.63,77521.42,0.0,0.01477,1e-05,2.86988]
[1779300114427,47.63,77522.0,0.0,0.01478,1e-05,2.87116]
[1779300119462,47.63,77521.62,0.0,0.01477,1e-05,2.87072]
[1779300124498,47.63,77524.13,0.0,0.0148,1e-05,2.87528]
[1779300129532,47.63,77527.49,0.0,0.01484,1e-05,2.88123]
[1779300134567,47.63,77522.06,0.0,0.01478,1e-05,2.87185]
[1779300139603,47.63,77519.65,0.0,0.01476,1e-05,2.86779]
[1779300144643,47.63,77519.73,0.0,0.01476,1e-05,2.86809]
[1779300149678,47.63,77524.61,0.0,0.01481,1e-05,2.87673]
[1779300154722,47.63,77522.42,0.0,0.01478,1e-05,2.87142]
[1779300159756,47.63,77519.7,0.0,0.01475,1e-05,2.86694]
[1779300164792,47.64,77518.7,0.0,0.01475,1e-05,2.86543]
[1779300170393,47.64,77528.94,0.0,0.01485,1e-05,2.88349]
[1779300170466,47.64,77528.73,0.0,0.01485,1e-05,2.88315]
[1779300171712,47.64,77528.73,0.0,0.01485,1e-05,2.88315]
[1779300171841,47.64,77528.66,0.0,0.01485,1e-05,2.88305]
[1779300176875,47.64,77528.27,0.0,0.01485,1e-05,2.88251]
[1779300181969,47.64,77523.2,0.0,0.0148,1e-05,2.8739]
[1779300188003,47.64,77523.05,0.0,0.0148,1e-05,2.87393]
[1779300192036,47.64,77504.11,0.0,0.01461,1e-05,2.84183]
[1779300194623,47.64,77506.05,0.0,0.01463,1e-05,2.84529]
[1779300195056,47.64,77500.51,0.0,0.01457,1e-05,2.8358]
[1779300200091,47.65,77502.19,0.0,0.0146,1e-05,2.84016]
[1779300203211,47.65,77502.0,0.0,0.01461,1e-05,2.8413]
[1779300203255,47.65,77503.15,0.0,0.01462,1e-05,2.84341]
[1779300209154,47.66,77507.2,0.0,0.01467,1e-05,2.85171]
[1779300214188,47.66,77509.71,0.0,0.01469,1e-05,2.85622]
[1779300219228,47.67,77509.02,0.0,0.01469,1e-05,2.85555]
[1779300225268,47.67,77501.04,0.0,0.01461,1e-05,2.8425]
[1779300230304,47.67,77484.23,0.0,0.01445,1e-05,2.81427]
[1779300235339,47.67,77475.18,0.0,0.01436,1e-05,2.79978]
[1779300237138,47.67,77474.81,0.0,0.01436,1e-05,2.79935]
[1779300237354,47.68,77477.05,0.0,0.01439,1e-05,2.80339]
[1779300242388,47.68,77479.68,0.0,0.01442,1e-05,2.80884]
[1779300247422,47.68,77478.92,0.0,0.01442,1e-05,2.80844]
[1779300252459,47.68,77479.66,0.0,0.01443,1e-05,2.81054]
[1779300255479,47.69,77468.6,0.0,0.01432,1e-05,2.79216]
[1779300260516,47.69,77464.22,0.0,0.01428,1e-05,2.78568]
[1779300265550,47.69,77463.97,0.0,0.01429,1e-05,2.78622]
[1779300270587,47.7,77473.26,0.0,0.01438,1e-05,2.80298]
[1779300275621,47.7,77468.48,0.0,0.01433,1e-05,2.79401]
[1779300277635,47.7,77479.61,0.0,0.01445,1e-05,2.81336]
[1779300282670,47.7,77480.08,0.0,0.01446,1e-05,2.81484]
[1779300288449,47.7,77480.41,0.0,0.01446,1e-05,2.81596]
[1779300288550,47.71,77486.17,0.0,0.01452,1e-05,2.82613]
[1779300289451,47.71,77486.17,0.0,0.01452,1e-05,2.82613]
[1779300289476,47.71,77486.89,0.0,0.01453,1e-05,2.8275]
[1779300294754,47.71,77488.38,0.0,0.01455,1e-05,2.83068]
[1779300299790,47.71,77495.86,0.0,0.01463,1e-05,2.8442]
[1779300307846,47.71,77499.64,0.0,0.01467,1e-05,2.85168]
[1779300315903,47.72,77505.12,0.0,0.01473,1e-05,2.86214]
[1779300320937,47.72,77505.95,0.0,0.01474,1e-05,2.86419]
[1779300325972,47.72,77509.24,0.0,0.01478,1e-05,2.87055]
[1779300331011,47.72,77511.35,0.0,0.0148,1e-05,2.87324]
[1779300336047,47.73,77513.82,0.0,0.01483,1e-05,2.87819]
[1779300341081,47.73,77506.38,0.0,0.01476,1e-05,2.8659]
[1779300346118,47.73,77495.86,0.0,0.01465,1e-05,2.84841]
[1779300351154,47.73,77490.12,0.0,0.0146,1e-05,2.83943]
[1779300356188,47.74,77486.15,0.0,0.01457,1e-05,2.83335]
[1779300361229,47.74,77483.16,0.0,0.01454,1e-05,2.82895]
[1779300363240,47.74,77497.58,0.0,0.01469,1e-05,2.85415]
[1779300365103,47.74,77499.62,0.0,0.01471,1e-05,2.85769]
[1779300365257,47.74,77499.45,0.0,0.01471,1e-05,2.8576]
[1779300370298,47.74,77495.34,0.0,0.01467,1e-05,2.85092]
[1779300373313,47.74,77483.91,0.0,0.01456,1e-05,2.83173]
[1779300378349,47.75,77490.69,0.0,0.01463,1e-05,2.84415]
[1779300384390,47.75,77490.46,0.0,0.01463,1e-05,2.84448]
[1779300389424,47.75,77489.02,0.0,0.01462,1e-05,2.84258]
[1779300394460,47.75,77488.69,0.0,0.01461,1e-05,2.841]
[1779300397482,47.75,77477.45,0.0,0.0145,1e-05,2.822]
[1779300402516,47.76,77477.47,0.0,0.01451,1e-05,2.82277]
[1779300407551,47.76,77474.67,0.0,0.01448,1e-05,2.81866]
[1779300412587,47.76,77473.38,0.0,0.01447,1e-05,2.81713]
[1779300417621,47.76,77466.94,0.0,0.01441,1e-05,2.80681]
[1779300422656,47.77,77469.68,0.0,0.01444,1e-05,2.8122]
[1779300427691,47.77,77471.04,0.0,0.01446,1e-05,2.81516]
[1779300433733,47.77,77470.42,0.0,0.01446,1e-05,2.81486]
[1779300439776,47.77,77469.97,0.0,0.01446,1e-05,2.81481]
[1779300444811,47.78,77469.18,0.0,0.01446,1e-05,2.81406]
[1779300450853,47.78,77468.83,0.0,0.01446,1e-05,2.81415]
[1779300455890,47.78,77468.86,0.0,0.01445,1e-05,2.8133]
[1779300457903,47.78,77480.87,0.0,0.01457,1e-05,2.83402]
[1779300463766,47.78,77490.02,0.0,0.01467,1e-05,2.85034]
[1779300468981,47.78,77493.72,0.0,0.01471,1e-05,2.85717]
[1779300474016,47.79,77490.74,0.0,0.01468,1e-05,2.85245]
[1779300479050,47.79,77492.02,0.0,0.0147,1e-05,2.85518]
[1779300484089,47.79,77496.84,0.0,0.01475,1e-05,2.86404]
[1779300489120,47.79,77499.59,0.0,0.01478,1e-05,2.86928]
[1779300493977,47.79,77510.3,0.0,0.01489,1e-05,2.8884]
[1779300496475,47.79,77510.3,0.0,0.01489,1e-05,2.8884]
[1779300496548,47.79,77517.29,0.0,0.01497,1e-05,2.90089]
[1779300500532,47.79,77519.97,0.0,0.01499,1e-05,2.90563]
[1779300500609,47.79,77520.17,0.0,0.015,1e-05,2.90606]
[1779300506250,47.79,77520.72,0.0,0.015,1e-05,2.90722]
[1779300511284,47.8,77515.98,0.0,0.01495,1e-05,2.89749]
[1779300515316,47.8,77503.62,0.0,0.01482,1e-05,2.87624]
[1779300520350,47.8,77506.15,0.0,0.01485,1e-05,2.88102]
[1779300525382,47.8,77500.86,0.0,0.0148,1e-05,2.8724]
[1779300530421,47.8,77493.68,0.0,0.01473,1e-05,2.86045]
[1779300532432,47.8,77479.28,0.0,0.01459,1e-05,2.8358]
[1779300537468,47.81,77475.01,0.0,0.01455,1e-05,2.82927]
[1779300542507,47.81,77472.68,0.0,0.01453,1e-05,2.82602]
[1779300547538,47.81,77479.17,0.0,0.0146,1e-05,2.8379]
[1779300552573,47.81,77478.35,0.0,0.01459,1e-05,2.83707]
[1779300556125,47.81,77487.99,0.0,0.01469,1e-05,2.85404]
[1779300556600,47.81,77487.2,0.0,0.01469,1e-05,2.85275]
[1779300558151,47.81,77491.55,0.0,0.01473,1e-05,2.86037]
[1779300558616,47.81,77491.26,0.0,0.01473,1e-05,2.85993]
[1779300563651,47.82,77487.54,0.0,0.01469,1e-05,2.85381]
[1779300568684,47.82,77484.78,0.0,0.01467,1e-05,2.84937]
[1779300573721,47.82,77489.12,0.0,0.0147,1e-05,2.85559]
[1779300580787,47.82,77490.22,0.0,0.01472,1e-05,2.85775]
[1779300580815,47.82,77497.2,0.0,0.01479,1e-05,2.87007]
[1779300582787,47.82,77497.2,0.0,0.01479,1e-05,2.87014]
[1779300582823,47.82,77502.58,0.0,0.01485,1e-05,2.87958]
[1779300589832,47.82,77497.46,0.0,0.0148,1e-05,2.87103]
[1779300590309,47.82,77497.46,0.0,0.0148,1e-05,2.87103]
[1779300590872,47.82,77497.46,0.0,0.0148,1e-05,2.87103]
[1779300590975,47.82,77489.14,0.0,0.01471,1e-05,2.85664]
[1779300592489,47.82,77489.14,0.0,0.01471,1e-05,2.8567]
[1779300592853,47.82,77484.35,0.0,0.01466,1e-05,2.84849]
[1779300597979,47.82,77484.95,0.0,0.01467,1e-05,2.84989]
[1779300598895,47.82,77485.32,0.0,0.01468,1e-05,2.85072]
[1779300603944,47.83,77487.68,0.0,0.0147,1e-05,2.85526]
[1779300608973,47.83,77481.88,0.0,0.01465,1e-05,2.84565]
[1779300614008,47.83,77475.31,0.0,0.01458,1e-05,2.83478]
[1779300619044,47.83,77472.73,0.0,0.01456,1e-05,2.83085]
[1779300624906,47.83,77456.56,0.0,0.0144,1e-05,2.80378]
[1779300630123,47.83,77454.05,0.0,0.01438,1e-05,2.8002]
[1779300635157,47.84,77460.0,0.0,0.01444,1e-05,2.80938]
[1779300637619,47.84,77460.43,0.0,0.01444,1e-05,2.81024]
[1779300637714,47.84,77453.21,0.0,0.01437,1e-05,2.79814]
[1779300638382,47.84,77453.21,0.0,0.01437,1e-05,2.79814]
[1779300638408,47.84,77447.17,0.0,0.01431,1e-05,2.78786]
[1779300640200,47.84,77436.1,0.0,0.0142,1e-05,2.76938]
[1779300643225,47.84,77452.84,0.0,0.01437,1e-05,2.79847]
[1779300644571,47.84,77452.84,0.0,0.01437,1e-05,2.79847]
[1779300644618,47.84,77468.97,0.0,0.01454,1e-05,2.82619]
[1779300650268,47.84,77469.66,0.0,0.01455,1e-05,2.82789]
[1779300655302,47.85,77469.2,0.0,0.01454,1e-05,2.82745]
[1779300660336,47.85,77466.66,0.0,0.01452,1e-05,2.82367]
[1779300665383,47.85,77465.56,0.0,0.01451,1e-05,2.82219]
[1779300670412,47.85,77465.31,0.0,0.01451,1e-05,2.82226]
[1779300677461,47.85,77465.4,0.0,0.01452,1e-05,2.82313]
[1779300682495,47.85,77463.5,0.0,0.0145,1e-05,2.8204]
[1779300687532,47.86,77465.4,0.0,0.01452,1e-05,2.82432]
[1779300692566,47.86,77466.79,0.0,0.01453,1e-05,2.82563]
[1779300696594,47.86,77479.56,0.0,0.01467,1e-05,2.84804]
[1779300701629,47.86,77487.09,0.0,0.01474,1e-05,2.86138]
[1779300706664,47.86,77491.22,0.0,0.01479,1e-05,2.86884]
[1779300711699,47.86,77498.23,0.0,0.01486,1e-05,2.88133]
[1779300720762,47.87,77501.93,0.0,0.0149,1e-05,2.88832]
[1779300725796,47.87,77504.02,0.0,0.01493,1e-05,2.89232]
[1779300730832,47.87,77507.06,0.0,0.01496,1e-05,2.898]
[1779300735868,47.87,77509.04,0.0,0.01498,1e-05,2.90182]
[1779300739895,47.87,77498.4,0.0,0.01487,1e-05,2.88354]
[1779300744934,47.87,77492.61,0.0,0.01482,1e-05,2.87399]
[1779300746946,47.87,77477.68,0.0,0.01467,1e-05,2.84835]
[1779300751980,47.88,77464.88,0.0,0.01454,1e-05,2.82669]
[1779300757018,47.88,77467.82,0.0,0.01458,1e-05,2.83251]
[1779300762053,47.88,77464.84,0.0,0.01455,1e-05,2.82813]
[1779300767088,47.89,77462.64,0.0,0.01453,1e-05,2.82508]
[1779300772123,47.89,77460.44,0.0,0.01452,1e-05,2.82206]
[1779300777163,47.89,77456.78,0.0,0.01448,1e-05,2.81652]
[1779300782207,47.9,77444.83,0.0,0.01437,1e-05,2.79687]
[1779300787248,47.9,77436.32,0.0,0.01429,1e-05,2.78345]
[1779300792279,47.9,77431.34,0.0,0.01425,1e-05,2.77593]
[1779300797315,47.91,77430.21,0.0,0.01424,1e-05,2.77491]
[1779300799312,47.91,77429.47,0.0,0.01423,1e-05,2.77383]
[1779300799366,47.91,77437.28,0.0,0.01431,1e-05,2.78724]
[1779300801122,47.91,77437.28,0.0,0.01431,1e-05,2.78724]
[1779300801188,47.91,77438.92,0.0,0.01433,1e-05,2.79018]
[1779300803357,47.91,77449.73,0.0,0.01444,1e-05,2.80899]
[1779300804585,47.91,77449.73,0.0,0.01444,1e-05,2.80899]
[1779300804682,47.91,77444.12,0.0,0.01438,1e-05,2.79954]
[1779300810690,47.91,77440.94,0.0,0.01435,1e-05,2.7937]
[1779300810781,47.91,77440.17,0.0,0.01434,1e-05,2.79253]
[1779300816281,47.91,77441.71,0.0,0.01436,1e-05,2.79433]
[1779300821483,47.91,77439.85,0.0,0.01434,1e-05,2.79183]
[1779300826518,47.92,77440.01,0.0,0.01435,1e-05,2.79277]
[1779300831553,47.92,77433.63,0.0,0.01429,1e-05,2.78262]
[1779300835286,47.92,77431.13,0.0,0.01426,1e-05,2.7787]
[1779300835580,47.92,77430.45,0.0,0.01426,1e-05,2.77786]
[1779300839286,47.92,77432.12,0.0,0.01428,1e-05,2.78098]
[1779300839609,47.92,77431.52,0.0,0.01427,1e-05,2.78026]
[1779300844644,47.92,77435.1,0.0,0.01431,1e-05,2.78706]
[1779300849679,47.93,77437.67,0.0,0.01434,1e-05,2.79208]
[1779300854715,47.93,77441.76,0.0,0.01439,1e-05,2.79969]
[1779300859749,47.93,77433.23,0.0,0.01431,1e-05,2.78581]
[1779300864784,47.93,77436.03,0.0,0.01434,1e-05,2.79129]
[1779300869822,47.94,77439.96,0.0,0.01438,1e-05,2.79865]
[1779300874858,47.94,77440.24,0.0,0.01438,1e-05,2.79814]
[1779300879891,47.94,77440.31,0.0,0.01438,1e-05,2.79887]
[1779300884926,47.94,77435.23,0.0,0.01434,1e-05,2.79085]
[1779300888954,47.94,77424.5,0.0,0.01424,1e-05,2.77324]
[1779300893988,47.95,77427.38,0.0,0.01427,1e-05,2.77897]
[1779300899025,47.95,77432.63,0.0,0.01433,1e-05,2.78872]
[1779300904071,47.95,77433.42,0.0,0.01434,1e-05,2.79091]
[1779300909108,47.96,77446.74,0.0,0.01448,1e-05,2.8144]
[1779300913137,47.96,77428.35,0.0,0.0143,1e-05,2.78362]
[1779300917185,47.96,77426.61,0.0,0.01428,1e-05,2.78119]
[1779300917257,47.96,77427.45,0.0,0.01429,1e-05,2.78278]
[1779300923207,47.96,77429.61,0.0,0.01432,1e-05,2.78741]
[1779300929251,47.97,77429.64,0.0,0.01432,1e-05,2.78836]
[1779300935294,47.97,77432.07,0.0,0.01435,1e-05,2.79173]
[1779300940329,47.97,77444.09,0.0,0.01447,1e-05,2.81282]
[1779300945365,47.97,77441.4,0.0,0.01445,1e-05,2.8088]
[1779300950399,47.98,77438.4,0.0,0.01442,1e-05,2.80419]
[1779300955434,47.98,77434.67,0.0,0.01438,1e-05,2.79839]
[1779300961515,47.98,77434.64,0.0,0.01438,1e-05,2.79844]
[1779300961569,47.98,77434.64,0.0,0.01439,1e-05,2.79899]
[1779300962515,47.98,77434.64,0.0,0.01439,1e-05,2.79899]
[1779300962610,47.98,77431.66,0.0,0.01436,1e-05,2.79404]
[1779300968525,47.98,77431.91,0.0,0.01437,1e-05,2.79513]
[1779300973560,47.98,77428.4,0.0,0.01433,1e-05,2.78975]
[1779300978597,47.99,77427.03,0.0,0.01432,1e-05,2.78802]
[1779300983631,47.99,77425.2,0.0,0.01431,1e-05,2.78551]
[1779300988670,47.99,77420.38,0.0,0.01427,1e-05,2.77804]
[1779300995719,47.99,77423.18,0.0,0.01429,1e-05,2.78213]
[1779300997189,47.99,77423.18,0.0,0.01429,1e-05,2.78213]
[1779300997192,48.0,77445.18,0.0,0.01451,1e-05,2.81969]
[1779301002766,48.0,77443.45,0.0,0.0145,1e-05,2.81726]
[1779301008809,48.0,77443.87,0.0,0.0145,1e-05,2.81854]
[1779301013844,48.0,77449.05,0.0,0.01456,1e-05,2.82786]
[1779301016865,48.0,77459.73,0.0,0.01467,1e-05,2.84643]
[1779301018462,48.0,77459.73,0.0,0.01467,1e-05,2.84643]
[1779301018879,48.0,77458.59,0.0,0.01466,1e-05,2.84458]
[1779301020462,48.0,77458.59,0.0,0.01466,1e-05,2.84458]
[1779301020893,48.0,77449.21,0.0,0.01456,1e-05,2.82861]
[1779301025928,48.0,77448.14,0.0,0.01456,1e-05,2.8272]
[1779301030963,48.01,77446.66,0.0,0.01454,1e-05,2.8251]
[1779301035998,48.01,77450.83,0.0,0.01459,1e-05,2.83266]
[1779301041036,48.01,77452.92,0.0,0.01461,1e-05,2.83657]
[1779301046077,48.01,77455.26,0.0,0.01464,1e-05,2.84089]
[1779301048088,48.01,77468.97,0.0,0.01478,1e-05,2.86464]
[1779301053123,48.01,77473.48,0.0,0.01481,1e-05,2.87088]
[1779301059166,48.01,77477.8,0.0,0.01486,1e-05,2.8784]
[1779301064203,48.01,77482.59,0.0,0.01491,1e-05,2.88673]
[1779301067225,48.01,77503.77,0.0,0.01512,1e-05,2.9238]
[1779301071038,48.01,77504.81,0.0,0.01513,1e-05,2.92544]
[1779301071253,48.01,77505.6,0.0,0.01514,1e-05,2.92676]
[1779301076288,47.99,77509.11,0.0,0.01515,1e-05,2.92812]
[1779301081324,47.98,77518.71,0.0,0.01523,1e-05,2.94134]
[1779301083307,47.98,77521.04,0.0,0.01525,1e-05,2.94538]
[1779301083405,47.98,77527.3,0.0,0.01532,1e-05,2.95639]
[1779301089378,47.98,77530.93,0.0,0.01535,1e-05,2.96217]
[1779301094414,47.97,77523.75,0.0,0.01527,1e-05,2.94887]
[1779301099449,47.97,77524.34,0.0,0.01527,1e-05,2.94944]
[1779301104487,47.97,77533.01,0.0,0.01536,1e-05,2.96433]
[1779301109525,47.97,77530.9,0.0,0.01534,1e-05,2.95986]
[1779301113551,47.97,77520.61,0.0,0.01522,1e-05,2.9396]
[1779301118248,47.97,77511.69,0.0,0.01512,1e-05,2.92354]
[1779301118586,47.97,77512.01,0.0,0.01513,1e-05,2.92404]
[1779301123621,47.97,77511.96,0.0,0.01512,1e-05,2.92361]
[1779301127766,47.96,77513.53,0.0,0.01514,1e-05,2.9262]
[1779301127786,47.96,77513.57,0.0,0.01514,1e-05,2.92622]
[1779301128766,47.96,77513.57,0.0,0.01514,1e-05,2.92622]
[1779301128861,47.96,77514.91,0.0,0.01515,1e-05,2.92853]
[1779301134699,47.96,77525.55,0.0,0.01526,1e-05,2.94688]
[1779301139734,47.96,77530.2,0.0,0.01531,1e-05,2.95466]
[1779301143737,47.96,77528.17,0.0,0.01528,1e-05,2.95077]
[1779301143795,47.96,77534.4,0.0,0.01535,1e-05,2.96174]
[1779301146418,47.96,77534.01,0.0,0.01534,1e-05,2.96093]
[1779301146452,47.96,77542.62,0.0,0.01543,1e-05,2.97613]
[1779301151819,47.96,77547.58,0.0,0.01548,1e-05,2.98411]
[1779301156855,47.95,77552.88,0.0,0.01553,1e-05,2.99278]
[1779301158868,47.95,77563.88,0.0,0.01565,1e-05,3.01215]
[1779301163902,47.95,77564.02,0.0,0.01564,1e-05,3.01137]
[1779301168938,47.95,77562.23,0.0,0.01562,1e-05,3.0072]
[1779301173976,47.94,77564.47,0.0,0.01563,1e-05,3.0086]
[1779301179010,47.94,77565.86,0.0,0.01564,1e-05,3.01018]
[1779301184051,47.94,77565.69,0.0,0.01563,1e-05,3.00896]
[1779301189086,47.93,77555.55,0.0,0.01551,1e-05,2.98986]
[1779301194121,47.93,77545.77,0.0,0.01541,1e-05,2.97173]
[1779301199157,47.93,77547.09,0.0,0.01542,1e-05,2.9735]
[1779301204191,47.93,77558.74,0.0,0.01554,1e-05,2.99369]
[1779301210236,47.92,77560.46,0.0,0.01555,1e-05,2.99579]
[1779301215270,47.92,77559.61,0.0,0.01554,1e-05,2.99344]
[1779301220305,47.92,77568.44,0.0,0.01562,1e-05,3.00851]
[1779301225339,47.91,77572.01,0.0,0.01566,1e-05,3.01399]
[1779301230376,47.91,77574.25,0.0,0.01567,1e-05,3.01703]
[1779301234406,47.91,77560.74,0.0,0.01552,1e-05,2.99019]
[1779301236418,47.91,77546.85,0.0,0.01537,1e-05,2.96503]
[1779301242460,47.9,77546.72,0.0,0.01536,1e-05,2.96408]
[1779301245481,47.9,77560.08,0.0,0.0155,1e-05,2.98757]
[1779301250516,47.9,77562.51,0.0,0.01552,1e-05,2.99113]
[1779301255552,47.9,77558.71,0.0,0.01548,1e-05,2.9835]
[1779301260587,47.9,77547.78,0.0,0.01536,1e-05,2.96324]
[1779301265631,47.89,77547.34,0.0,0.01535,1e-05,2.96188]
[1779301270667,47.89,77551.16,0.0,0.01539,1e-05,2.96811]
[1779301275702,47.89,77551.88,0.0,0.01539,1e-05,2.96875]
[1779301281744,47.89,77562.31,0.0,0.01549,1e-05,2.98629]
[1779301286778,47.88,77566.81,0.0,0.01554,1e-05,2.99353]
[1779301291814,47.88,77565.93,0.0,0.01551,1e-05,2.98943]
[1779301296850,47.88,77566.34,0.0,0.01551,1e-05,2.98932]
[1779301301884,47.87,77562.31,0.0,0.01546,1e-05,2.98124]
[1779301306924,47.87,77563.84,0.0,0.01548,1e-05,2.98316]
[1779301311957,47.87,77558.42,0.0,0.01541,1e-05,2.9727]
[1779301313967,47.87,77569.86,0.0,0.01554,1e-05,2.99413]
[1779301319003,47.87,77569.22,0.0,0.01553,1e-05,2.99276]
[1779301324041,47.87,77564.31,0.0,0.01548,1e-05,2.98314]
[1779301327072,47.87,77562.72,0.0,0.01546,1e-05,2.98]
[1779301327143,47.87,77543.66,0.0,0.01526,1e-05,2.94588]
[1779301331090,47.87,77525.8,0.0,0.01508,1e-05,2.91591]
[1779301333104,47.87,77513.14,0.0,0.01495,1e-05,2.89366]
[1779301338157,47.87,77497.78,0.0,0.01479,1e-05,2.86688]
[1779301341585,47.87,77494.56,0.0,0.01476,1e-05,2.86137]
[1779301341676,47.87,77495.91,0.0,0.01477,1e-05,2.86377]
[1779301349233,47.87,77498.11,0.0,0.0148,1e-05,2.86798]
[1779301354268,47.87,77510.76,0.0,0.01492,1e-05,2.88856]
[1779301359303,47.88,77511.92,0.0,0.01493,1e-05,2.89071]
[1779301364339,47.88,77506.77,0.0,0.01488,1e-05,2.88187]
[1779301367360,47.88,77495.84,0.0,0.01477,1e-05,2.86302]
[1779301372396,47.88,77491.35,0.0,0.01473,1e-05,2.85567]
[1779301377431,47.88,77491.09,0.0,0.01473,1e-05,2.85567]
[1779301382460,47.88,77483.88,0.0,0.01466,1e-05,2.84361]
[1779301382560,47.88,77477.15,0.0,0.01459,1e-05,2.83211]
[1779301384254,47.88,77477.15,0.0,0.01459,1e-05,2.83222]
[1779301384481,47.88,77477.08,0.0,0.01459,1e-05,2.83221]
[1779301389514,47.88,77467.92,0.0,0.0145,1e-05,2.81708]
[1779301394551,47.89,77462.29,0.0,0.01445,1e-05,2.80815]
[1779301399587,47.89,77462.82,0.0,0.01446,1e-05,2.80978]
[1779301404622,47.89,77461.38,0.0,0.01445,1e-05,2.80803]
[1779301409656,47.89,77466.26,0.0,0.0145,1e-05,2.81705]
[1779301414691,47.9,77468.32,0.0,0.01452,1e-05,2.81951]
[1779301415770,47.9,77468.32,0.0,0.01452,1e-05,2.81951]
[1779301415780,47.9,77468.66,0.0,0.01452,1e-05,2.82022]
[1779301420739,47.9,77455.74,0.0,0.0144,1e-05,2.79877]
[1779301424179,47.9,77448.34,0.0,0.01432,1e-05,2.78665]
[1779301424768,47.9,77456.09,0.0,0.0144,1e-05,2.80001]
[1779301429804,47.9,77456.13,0.0,0.01441,1e-05,2.80076]
[1779301432705,47.9,77455.2,0.0,0.0144,1e-05,2.79945]
[1779301432826,47.9,77455.69,0.0,0.01441,1e-05,2.80042]
[1779301433705,47.9,77455.69,0.0,0.01441,1e-05,2.80042]
[1779301433799,47.9,77456.05,0.0,0.01441,1e-05,2.80117]
[1779301437858,47.91,77467.1,0.0,0.01452,1e-05,2.82062]
[1779301442893,47.91,77469.4,0.0,0.01455,1e-05,2.82516]
[1779301447929,47.91,77480.06,0.0,0.01466,1e-05,2.84396]
[1779301451958,47.91,77495.43,0.0,0.01482,1e-05,2.87079]
[1779301456991,47.91,77493.86,0.0,0.0148,1e-05,2.86823]
[1779301462032,47.91,77502.1,0.0,0.01489,1e-05,2.88265]
[1779301463023,47.91,77502.1,0.0,0.01489,1e-05,2.88265]
[1779301463120,47.91,77503.96,0.0,0.01491,1e-05,2.88591]
[1779301469080,47.91,77508.64,0.0,0.01495,1e-05,2.89408]
[1779301472101,47.91,77500.27,0.0,0.01486,1e-05,2.8779]
[1779301476129,47.91,77512.37,0.0,0.01499,1e-05,2.89908]
[1779301481164,47.91,77509.54,0.0,0.01496,1e-05,2.89415]
[1779301486198,47.91,77515.11,0.0,0.01501,1e-05,2.90391]
[1779301491234,47.91,77517.16,0.0,0.01504,1e-05,2.90748]
[1779301493272,47.91,77517.39,0.0,0.01504,1e-05,2.90788]
[1779301493349,47.91,77481.27,0.0,0.01467,1e-05,2.845]
[1779301498298,47.91,77474.26,0.0,0.0146,1e-05,2.83361]
[1779301498397,47.92,77475.36,0.0,0.01462,1e-05,2.83719]
[1779301500697,47.92,77475.36,0.0,0.01462,1e-05,2.83719]
[1779301500799,47.92,77473.7,0.0,0.01461,1e-05,2.83444]
[1779301506360,47.93,77457.65,0.0,0.01446,1e-05,2.81004]
[1779301508216,47.93,77457.2,0.0,0.01446,1e-05,2.80942]
[1779301508378,47.93,77456.98,0.0,0.01446,1e-05,2.80919]
[1779301513414,47.94,77464.66,0.0,0.01454,1e-05,2.82359]
[1779301518451,47.94,77462.4,0.0,0.01452,1e-05,2.82029]
[1779301523484,47.94,77462.95,0.0,0.01453,1e-05,2.82179]
[1779301528519,47.94,77461.68,0.0,0.01452,1e-05,2.82017]
[1779301529417,47.94,77461.68,0.0,0.01452,1e-05,2.82017]
[1779301529534,47.94,77458.98,0.0,0.0145,1e-05,2.81578]
[1779301530540,47.94,77425.87,0.0,0.01417,1e-05,2.75978]
[1779301531546,47.94,77411.76,0.0,0.01402,1e-05,2.73451]
[1779301535982,47.95,77404.29,0.0,0.01397,1e-05,2.72461]
[1779301536080,47.96,77405.4,0.0,0.01398,1e-05,2.72734]
[1779301541616,47.97,77406.98,0.0,0.01402,1e-05,2.7328]
[1779301543629,47.97,77393.24,0.0,0.01389,1e-05,2.71048]
[1779301548664,47.97,77401.05,0.0,0.01397,1e-05,2.72499]
[1779301553699,47.98,77407.92,0.0,0.01405,1e-05,2.73789]
[1779301559742,47.99,77406.75,0.0,0.01404,1e-05,2.7376]
[1779301564775,47.99,77413.71,0.0,0.01412,1e-05,2.75066]
[1779301569811,48.0,77416.29,0.0,0.01415,1e-05,2.75623]
[1779301574846,48.0,77418.51,0.0,0.01418,1e-05,2.7611]
[1779301580889,48.0,77413.76,0.0,0.01414,1e-05,2.75447]
[1779301585923,48.01,77412.22,0.0,0.01414,1e-05,2.75303]
[1779301590959,48.01,77415.61,0.0,0.01418,1e-05,2.75986]
[1779301595994,48.02,77416.18,0.0,0.01418,1e-05,2.76029]
[1779301601029,48.02,77417.28,0.0,0.0142,1e-05,2.76318]
[1779301606065,48.02,77424.85,0.0,0.01428,1e-05,2.77696]
[1779301611100,48.03,77438.06,0.0,0.01441,1e-05,2.80027]
[1779301616136,48.03,77436.29,0.0,0.0144,1e-05,2.79803]
[1779301621170,48.03,77437.93,0.0,0.01442,1e-05,2.80165]
[1779301626206,48.02,77439.99,0.0,0.01441,1e-05,2.80064]
[1779301632104,48.0,77445.63,0.0,0.01444,1e-05,2.80555]
[1779301633752,48.0,77445.63,0.0,0.01444,1e-05,2.80461]
[1779301633808,47.99,77449.95,0.0,0.01447,1e-05,2.81104]
[1779301639297,47.99,77451.14,0.0,0.01449,1e-05,2.81289]
[1779301641116,47.99,77451.14,0.0,0.01449,1e-05,2.81289]
[1779301641156,47.99,77451.16,0.0,0.01449,1e-05,2.81308]
[1779301646346,48.0,77451.72,0.0,0.0145,1e-05,2.81494]
[1779301651381,48.0,77451.11,0.0,0.01449,1e-05,2.81304]
[1779301656416,48.0,77446.62,0.0,0.01445,1e-05,2.80617]
[1779301660335,48.0,77446.77,0.0,0.01445,1e-05,2.80692]
[1779301660444,48.0,77451.25,0.0,0.0145,1e-05,2.81474]
[1779301661980,48.0,77451.25,0.0,0.0145,1e-05,2.81474]
[1779301662006,48.0,77463.64,0.0,0.01462,1e-05,2.83628]
[1779301667493,48.01,77462.05,0.0,0.01461,1e-05,2.83412]
[1779301672527,48.01,77458.3,0.0,0.01458,1e-05,2.82822]
[1779301677565,48.01,77455.56,0.0,0.01455,1e-05,2.82405]
[1779301682601,48.01,77468.78,0.0,0.01469,1e-05,2.8473]
[1779301687637,48.01,77474.61,0.0,0.01475,1e-05,2.85753]
[1779301692672,48.01,77473.3,0.0,0.01474,1e-05,2.85545]
[1779301697707,48.01,77471.14,0.0,0.01472,1e-05,2.85197]
[1779301702744,48.02,77472.67,0.0,0.01473,1e-05,2.85488]
[1779301707780,48.02,77468.84,0.0,0.0147,1e-05,2.84853]
[1779301712815,48.02,77465.33,0.0,0.01466,1e-05,2.84119]
[1779301717849,48.02,77464.81,0.0,0.01465,1e-05,2.84068]
[1779301722885,48.02,77468.69,0.0,0.01469,1e-05,2.84773]
[1779301727919,48.02,77468.85,0.0,0.0147,1e-05,2.84832]
[1779301732955,48.02,77472.13,0.0,0.01473,1e-05,2.85428]
[1779301737990,48.02,77475.86,0.0,0.01477,1e-05,2.86102]
[1779301743024,48.02,77476.93,0.0,0.01478,1e-05,2.86316]
[1779301748062,48.03,77457.29,0.0,0.01459,1e-05,2.82962]
[1779301753098,48.03,77459.36,0.0,0.01461,1e-05,2.83367]
[1779301758132,48.03,77458.7,0.0,0.01461,1e-05,2.83295]
[1779301763166,48.03,77456.31,0.0,0.01459,1e-05,2.82924]
[1779301768203,48.03,77453.79,0.0,0.01456,1e-05,2.82532]
[1779301769209,48.03,77465.23,0.0,0.01468,1e-05,2.84505]
[1779301774243,48.03,77474.3,0.0,0.01476,1e-05,2.85925]
[1779301779278,48.03,77478.88,0.0,0.01481,1e-05,2.8673]
[1779301784313,48.03,77479.07,0.0,0.01481,1e-05,2.8677]
[1779301789352,48.03,77470.36,0.0,0.01473,1e-05,2.85279]
[1779301794383,48.03,77470.9,0.0,0.01473,1e-05,2.85395]
[1779301799419,48.03,77463.74,0.0,0.01466,1e-05,2.84187]
[1779301804454,48.04,77456.57,0.0,0.01459,1e-05,2.82995]
[1779301810496,48.04,77461.61,0.0,0.01465,1e-05,2.83905]
[1779301815532,48.04,77466.68,0.0,0.0147,1e-05,2.84808]
[1779301820567,48.04,77460.89,0.0,0.01464,1e-05,2.83844]
[1779301825605,48.04,77462.02,0.0,0.01465,1e-05,2.84072]
[1779301830636,48.04,77464.1,0.0,0.01468,1e-05,2.84461]
[1779301835671,48.04,77464.31,0.0,0.01467,1e-05,2.84366]
[1779301840706,48.04,77464.95,0.0,0.01468,1e-05,2.84508]
[1779301845740,48.05,77465.96,0.0,0.01469,1e-05,2.84714]
[1779301850775,48.05,77468.15,0.0,0.01472,1e-05,2.85121]
[1779301855812,48.05,77476.95,0.0,0.01481,1e-05,2.86663]
[1779301860847,48.05,77475.72,0.0,0.0148,1e-05,2.86468]
[1779301865882,48.05,77471.87,0.0,0.01476,1e-05,2.85826]
[1779301871926,48.05,77475.22,0.0,0.0148,1e-05,2.8644]
[1779301875891,48.05,77476.89,0.0,0.01481,1e-05,2.86738]
[1779301875976,48.05,77477.25,0.0,0.01482,1e-05,2.86805]
[1779301880989,48.05,77473.03,0.0,0.01478,1e-05,2.86099]
[1779301886024,48.05,77475.15,0.0,0.0148,1e-05,2.86492]
[1779301889835,48.05,77474.35,0.0,0.01479,1e-05,2.86369]
[1779301890056,48.05,77475.44,0.0,0.0148,1e-05,2.86563]
[1779301891605,48.05,77478.21,0.0,0.01482,1e-05,2.86885]
[1779301892070,48.05,77479.62,0.0,0.01484,1e-05,2.87134]
[1779301897105,48.05,77479.76,0.0,0.01484,1e-05,2.87177]
[1779301902140,48.05,77479.96,0.0,0.01484,1e-05,2.87231]
[1779301909189,48.06,77480.33,0.0,0.01485,1e-05,2.87323]
[1779301914225,48.06,77479.35,0.0,0.01484,1e-05,2.87174]
[1779301919261,48.06,77479.29,0.0,0.01484,1e-05,2.87185]
[1779301924299,48.06,77478.75,0.0,0.01484,1e-05,2.87112]
[1779301929330,48.06,77478.07,0.0,0.01483,1e-05,2.87016]
[1779301933358,48.06,77466.63,0.0,0.01472,1e-05,2.85062]
[1779301938394,48.06,77463.06,0.0,0.01468,1e-05,2.84484]
[1779301943429,48.06,77457.73,0.0,0.01463,1e-05,2.83603]
[1779301948466,48.06,77443.46,0.0,0.01449,1e-05,2.81204]
[1779301954509,48.07,77441.05,0.0,0.01446,1e-05,2.8068]
[1779301956521,48.07,77424.91,0.0,0.0143,1e-05,2.77973]
[1779301960549,48.07,77410.83,0.0,0.01417,1e-05,2.75643]
[1779301965584,48.07,77402.64,0.0,0.01409,1e-05,2.74366]
[1779301970620,48.08,77419.82,0.0,0.01427,1e-05,2.77378]
[1779301973983,48.08,77421.61,0.0,0.01429,1e-05,2.77731]
[1779301974082,48.08,77427.04,0.0,0.01434,1e-05,2.7865]
[1779301975545,48.08,77427.04,0.0,0.01434,1e-05,2.7865]
[1779301975571,48.08,77432.18,0.0,0.01439,1e-05,2.79537]
[1779301978704,48.08,77439.6,0.0,0.01447,1e-05,2.80842]
[1779301978746,48.08,77441.42,0.0,0.01449,1e-05,2.81174]
[1779301984577,48.08,77424.05,0.0,0.01432,1e-05,2.78266]
[1779301989751,48.08,77425.56,0.0,0.01434,1e-05,2.78601]
[1779301994789,48.09,77427.62,0.0,0.01436,1e-05,2.79014]
[1779301999822,48.09,77432.04,0.0,0.01441,1e-05,2.79824]
[1779302004856,48.09,77429.35,0.0,0.01439,1e-05,2.79424]
[1779302006306,48.09,77429.35,0.0,0.01439,1e-05,2.79424]
[1779302006363,48.09,77428.89,0.0,0.01438,1e-05,2.79358]
[1779302011908,48.09,77424.05,0.0,0.01433,1e-05,2.78453]
[1779302016942,48.1,77428.79,0.0,0.01439,1e-05,2.79335]
[1779302021977,48.1,77437.75,0.0,0.01448,1e-05,2.80904]
[1779302026601,48.1,77433.62,0.0,0.01444,1e-05,2.80234]
[1779302027013,48.1,77432.54,0.0,0.01443,1e-05,2.80086]
[1779302031577,48.1,77431.88,0.0,0.01442,1e-05,2.79986]
[1779302031608,48.1,77431.56,0.0,0.01442,1e-05,2.79956]
[1779302037006,48.1,77432.47,0.0,0.01443,1e-05,2.8017]
[1779302037082,48.1,77432.26,0.0,0.01443,1e-05,2.80146]
[1779302041800,48.11,77435.79,0.0,0.01447,1e-05,2.80793]
[1779302042117,48.11,77440.53,0.0,0.01452,1e-05,2.81612]
[1779302047152,48.11,77443.56,0.0,0.01455,1e-05,2.82176]
[1779302052187,48.11,77450.09,0.0,0.01462,1e-05,2.83337]
[1779302057224,48.11,77453.24,0.0,0.01465,1e-05,2.83915]
[1779302062262,48.11,77450.87,0.0,0.01463,1e-05,2.83533]
[1779302067297,48.11,77452.58,0.0,0.01465,1e-05,2.83843]
[1779302072330,48.11,77457.64,0.0,0.01469,1e-05,2.84566]
[1779302077366,48.11,77466.72,0.0,0.01479,1e-05,2.86134]
[1779302082401,48.11,77466.03,0.0,0.01478,1e-05,2.86017]
[1779302087436,48.11,77467.35,0.0,0.01479,1e-05,2.86248]
[1779302092470,48.11,77469.54,0.0,0.01482,1e-05,2.8663]
[1779302098513,48.11,77464.64,0.0,0.01477,1e-05,2.85792]
[1779302103547,48.11,77465.41,0.0,0.01477,1e-05,2.8594]
[1779302108583,48.11,77453.48,0.0,0.01465,1e-05,2.83898]
[1779302113618,48.12,77451.38,0.0,0.01464,1e-05,2.83572]
[1779302119660,48.12,77451.45,0.0,0.01464,1e-05,2.83611]
[1779302124695,48.12,77451.25,0.0,0.01464,1e-05,2.83599]
[1779302129729,48.12,77450.21,0.0,0.01463,1e-05,2.83447]
[1779302135632,48.12,77448.18,0.0,0.0146,1e-05,2.82961]
[1779302141813,48.12,77442.19,0.0,0.01454,1e-05,2.81973]
[1779302146849,48.12,77439.07,0.0,0.01451,1e-05,2.81459]
[1779302151884,48.12,77435.66,0.0,0.01448,1e-05,2.809]
[1779302156920,48.12,77434.61,0.0,0.01447,1e-05,2.80747]
[1779302158506,48.12,77434.61,0.0,0.01447,1e-05,2.80747]
[1779302158594,48.12,77437.68,0.0,0.0145,1e-05,2.8127]
[1779302163969,48.11,77436.85,0.0,0.01448,1e-05,2.80818]
[1779302169004,48.09,77438.12,0.0,0.01445,1e-05,2.80398]
[1779302170011,48.09,77450.25,0.0,0.01457,1e-05,2.82469]
[1779302175047,48.07,77455.38,0.0,0.01459,1e-05,2.82802]
[1779302180081,48.05,77459.84,0.0,0.0146,1e-05,2.83025]
[1779302183102,48.04,77478.39,0.0,0.01477,1e-05,2.85894]
[1779302188137,48.02,77479.73,0.0,0.01474,1e-05,2.85451]
[1779302194178,48.01,77481.38,0.0,0.01475,1e-05,2.85458]
[1779302199214,48.01,77484.48,0.0,0.01478,1e-05,2.8599]
[1779302204250,48.01,77483.07,0.0,0.01476,1e-05,2.8574]
[1779302209286,48.01,77483.16,0.0,0.01476,1e-05,2.85752]
[1779302214321,48.01,77479.02,0.0,0.01472,1e-05,2.85036]
[1779302220363,48.01,77480.34,0.0,0.01473,1e-05,2.8527]
[1779302225398,48.01,77484.74,0.0,0.01478,1e-05,2.86037]
[1779302231440,48.01,77491.44,0.0,0.01485,1e-05,2.87198]
[1779302233455,48.01,77480.33,0.0,0.01473,1e-05,2.85272]
[1779302238489,48.01,77480.91,0.0,0.01474,1e-05,2.85387]
[1779302243524,48.01,77481.52,0.0,0.01475,1e-05,2.85507]
[1779302248558,48.01,77483.83,0.0,0.01477,1e-05,2.85924]
[1779302253593,48.01,77482.95,0.0,0.01476,1e-05,2.85622]
[1779302258629,48.02,77485.07,0.0,0.01478,1e-05,2.86005]
[1779302263665,48.02,77485.2,0.0,0.01478,1e-05,2.86041]
[1779302269707,48.01,77484.9,0.0,0.01477,1e-05,2.85898]
[1779302274753,48.01,77484.23,0.0,0.01477,1e-05,2.85799]
[1779302279780,48.01,77489.21,0.0,0.01482,1e-05,2.86676]
[1779302284814,48.01,77492.75,0.0,0.01486,1e-05,2.87301]
[1779302289850,48.01,77496.86,0.0,0.0149,1e-05,2.88014]
[1779302294885,48.01,77496.27,0.0,0.01489,1e-05,2.87908]
[1779302297912,48.01,77485.71,0.0,0.01478,1e-05,2.86076]
[1779302302941,48.01,77482.33,0.0,0.01475,1e-05,2.8551]
[1779302307976,48.02,77482.49,0.0,0.01475,1e-05,2.85555]
[1779302313012,48.02,77480.42,0.0,0.01472,1e-05,2.85053]
[1779302320062,48.02,77480.85,0.0,0.01473,1e-05,2.85158]
[1779302325097,48.02,77483.58,0.0,0.01476,1e-05,2.85649]
[1779302330132,48.02,77483.56,0.0,0.01476,1e-05,2.85664]
[1779302335166,48.02,77480.98,0.0,0.01474,1e-05,2.85238]
[1779302340205,48.02,77482.46,0.0,0.01475,1e-05,2.85516]
[1779302345240,48.02,77483.58,0.0,0.01476,1e-05,2.85729]
[1779302350276,48.02,77483.56,0.0,0.01477,1e-05,2.85743]
[1779302355310,48.02,77484.91,0.0,0.01478,1e-05,2.85993]
[1779302360345,48.02,77484.9,0.0,0.01478,1e-05,2.86007]
[1779302365380,48.02,77485.38,0.0,0.01479,1e-05,2.86105]
[1779302370415,48.02,77481.69,0.0,0.01475,1e-05,2.85481]
[1779302377321,48.02,77481.71,0.0,0.01474,1e-05,2.8535]
[1779302382499,48.02,77482.8,0.0,0.01476,1e-05,2.85559]
[1779302387533,48.03,77482.7,0.0,0.01476,1e-05,2.85567]
[1779302390558,48.02,77470.84,0.0,0.01463,1e-05,2.83422]
[1779302395594,48.0,77471.07,0.0,0.0146,1e-05,2.82952]
[1779302396601,48.0,77487.39,0.0,0.01476,1e-05,2.8562]
[1779302401191,48.0,77489.46,0.0,0.01479,1e-05,2.8611]
[1779302401635,48.01,77488.58,0.0,0.01478,1e-05,2.86027]
[1779302402186,48.01,77488.58,0.0,0.01478,1e-05,2.86027]
[1779302402642,48.01,77489.56,0.0,0.01479,1e-05,2.86201]
[1779302407677,48.01,77489.18,0.0,0.0148,1e-05,2.8634]
[1779302412712,48.02,77484.44,0.0,0.01476,1e-05,2.85597]
[1779302417746,48.02,77480.37,0.0,0.01472,1e-05,2.84914]
[1779302422781,48.02,77478.64,0.0,0.0147,1e-05,2.84646]
[1779302427817,48.02,77481.36,0.0,0.01473,1e-05,2.8515]
[1779302432853,48.02,77481.73,0.0,0.01473,1e-05,2.85083]
[1779302437940,48.02,77481.21,0.0,0.01473,1e-05,2.85036]
[1779302442727,48.02,77483.2,0.0,0.01475,1e-05,2.85401]
[1779302442975,48.02,77477.79,0.0,0.01469,1e-05,2.84475]
[1779302443946,48.02,77477.79,0.0,0.01469,1e-05,2.84475]
[1779302444013,48.02,77466.48,0.0,0.01458,1e-05,2.82537]
[1779302444947,48.02,77466.48,0.0,0.01458,1e-05,2.82537]
[1779302445047,48.02,77463.47,0.0,0.01455,1e-05,2.82029]
[1779302451035,48.03,77469.17,0.0,0.01461,1e-05,2.83078]
[1779302451416,48.03,77469.17,0.0,0.01461,1e-05,2.83078]
[1779302452039,48.03,77476.45,0.0,0.01469,1e-05,2.84342]
[1779302457074,48.03,77475.7,0.0,0.01468,1e-05,2.84258]
[1779302462114,48.03,77468.08,0.0,0.01461,1e-05,2.83]
[1779302467957,48.03,77465.26,0.0,0.01458,1e-05,2.82572]
[1779302473186,48.03,77465.71,0.0,0.01459,1e-05,2.82714]
[1779302478221,48.04,77464.49,0.0,0.01458,1e-05,2.82559]
[1779302483257,48.03,77458.48,0.0,0.01452,1e-05,2.81472]
[1779302486448,48.03,77450.0,0.0,0.01442,1e-05,2.79831]
[1779302486510,48.02,77440.57,0.0,0.01432,1e-05,2.78134]
[1779302488087,48.02,77440.57,0.0,0.01432,1e-05,2.78134]
[1779302488097,48.02,77433.92,0.0,0.01426,1e-05,2.7699]
[1779302491314,48.03,77420.4,0.0,0.01412,1e-05,2.74731]
[1779302493271,48.03,77421.43,0.0,0.01414,1e-05,2.74985]
[1779302493328,48.03,77434.92,0.0,0.01428,1e-05,2.7734]
[1779302498488,48.04,77441.57,0.0,0.01435,1e-05,2.78559]
[1779302498526,48.04,77440.92,0.0,0.01435,1e-05,2.78492]
[1779302499487,48.04,77440.92,0.0,0.01435,1e-05,2.78492]
[1779302499578,48.04,77439.56,0.0,0.01433,1e-05,2.78276]
[1779302505412,48.04,77437.11,0.0,0.01431,1e-05,2.77943]
[1779302510456,48.05,77437.09,0.0,0.01432,1e-05,2.78005]
[1779302512467,48.05,77448.0,0.0,0.01443,1e-05,2.7988]
[1779302517504,48.05,77453.56,0.0,0.01448,1e-05,2.80871]
[1779302522537,48.05,77457.39,0.0,0.01453,1e-05,2.81567]
[1779302527572,48.05,77459.82,0.0,0.01455,1e-05,2.82023]
[1779302532608,48.05,77463.7,0.0,0.01459,1e-05,2.82727]
[1779302537816,48.05,77463.77,0.0,0.0146,1e-05,2.82771]
[1779302537916,48.05,77465.41,0.0,0.01461,1e-05,2.83061]
[1779302538817,48.05,77465.41,0.0,0.01461,1e-05,2.83061]
[1779302538857,48.05,77465.41,0.0,0.01461,1e-05,2.83068]
[1779302542818,48.05,77465.41,0.0,0.01461,1e-05,2.83068]
[1779302542875,48.05,77466.23,0.0,0.01462,1e-05,2.8324]
[1779302543818,48.05,77466.23,0.0,0.01462,1e-05,2.8324]
[1779302543900,48.05,77466.23,0.0,0.01462,1e-05,2.83247]
[1779302550733,48.06,77467.57,0.0,0.01464,1e-05,2.83531]
[1779302555768,48.06,77468.83,0.0,0.01465,1e-05,2.83625]
[1779302561810,48.06,77468.17,0.0,0.01464,1e-05,2.83559]
[1779302567003,48.06,77462.34,0.0,0.01459,1e-05,2.82589]
[1779302567027,48.06,77462.97,0.0,0.01459,1e-05,2.82705]
[1779302568291,48.06,77462.12,0.0,0.01459,1e-05,2.82567]
[1779302568860,48.06,77453.24,0.0,0.0145,1e-05,2.81056]
[1779302573896,48.06,77443.49,0.0,0.0144,1e-05,2.79449]
[1779302578931,48.07,77441.93,0.0,0.01439,1e-05,2.79243]
[1779302582958,48.07,77458.72,0.0,0.01456,1e-05,2.82148]
[1779302587993,48.07,77465.83,0.0,0.01464,1e-05,2.83395]
[1779302593028,48.07,77468.3,0.0,0.01466,1e-05,2.83842]
[1779302598063,48.07,77470.12,0.0,0.01468,1e-05,2.84178]
[1779302600500,48.07,77471.07,0.0,0.01469,1e-05,2.84351]
[1779302601084,48.07,77457.75,0.0,0.01456,1e-05,2.82077]
[1779302602095,48.07,77442.43,0.0,0.0144,1e-05,2.79464]
[1779302602469,48.07,77442.43,0.0,0.0144,1e-05,2.79464]
[1779302603100,48.08,77425.22,0.0,0.01424,1e-05,2.76703]
[1779302608136,48.08,77428.79,0.0,0.01429,1e-05,2.77561]
[1779302613169,48.09,77432.12,0.0,0.01433,1e-05,2.78106]
[1779302618208,48.1,77438.18,0.0,0.0144,1e-05,2.79344]
[1779302623243,48.1,77433.4,0.0,0.01436,1e-05,2.78609]
[1779302628281,48.1,77430.19,0.0,0.01433,1e-05,2.78143]
[1779302633312,48.11,77428.72,0.0,0.01432,1e-05,2.77973]
[1779302637626,48.11,77428.83,0.0,0.01432,1e-05,2.78039]
[1779302637678,48.11,77433.13,0.0,0.01437,1e-05,2.78783]
[1779302642376,48.11,77443.72,0.0,0.01447,1e-05,2.80556]
[1779302646741,48.11,77448.51,0.0,0.01452,1e-05,2.81405]
[1779302646808,48.11,77447.77,0.0,0.01451,1e-05,2.81279]
[1779302652448,48.11,77446.14,0.0,0.0145,1e-05,2.81057]
[1779302657482,48.11,77448.41,0.0,0.01453,1e-05,2.81495]
[1779302662519,48.11,77446.08,0.0,0.01451,1e-05,2.81129]
[1779302667553,48.11,77444.73,0.0,0.01449,1e-05,2.80937]
[1779302672587,48.12,77443.52,0.0,0.01448,1e-05,2.80606]
[1779302678631,48.12,77442.61,0.0,0.01447,1e-05,2.80501]
[1779302683092,48.12,77445.76,0.0,0.0145,1e-05,2.81052]
[1779302683160,48.12,77447.79,0.0,0.01452,1e-05,2.81405]
[1779302686993,48.12,77451.91,0.0,0.01457,1e-05,2.82128]
[1779302687030,48.12,77463.18,0.0,0.01468,1e-05,2.84071]
[1779302688994,48.12,77463.18,0.0,0.01468,1e-05,2.84071]
[1779302689045,48.12,77465.42,0.0,0.0147,1e-05,2.84459]
[1779302693737,48.12,77451.06,0.0,0.01456,1e-05,2.82073]
[1779302697771,48.12,77435.07,0.0,0.01441,1e-05,2.79434]
[1779302699006,48.12,77435.07,0.0,0.01441,1e-05,2.79434]
[1779302699030,48.12,77435.07,0.0,0.01441,1e-05,2.79434]
[1779302700822,48.13,77423.96,0.0,0.0143,1e-05,2.77659]
[1779302701397,48.13,77423.96,0.0,0.0143,1e-05,2.77659]
[1779302701813,48.13,77417.98,0.0,0.01425,1e-05,2.76726]
[1779302702814,48.13,77405.9,0.0,0.01414,1e-05,2.74775]
[1779302704152,48.13,77405.9,0.0,0.01414,1e-05,2.74775]
[1779302704253,48.13,77408.3,0.0,0.01416,1e-05,2.75195]
[1779302709861,48.14,77407.96,0.0,0.01417,1e-05,2.75404]
[1779302711508,48.14,77409.15,0.0,0.01419,1e-05,2.75621]
[1779302711875,48.15,77408.72,0.0,0.01419,1e-05,2.75626]
[1779302716911,48.16,77415.25,0.0,0.01426,1e-05,2.76943]
[1779302721946,48.16,77408.88,0.0,0.01421,1e-05,2.75993]
[1779302726981,48.16,77403.82,0.0,0.01416,1e-05,2.75231]
[1779302732018,48.17,77408.74,0.0,0.01421,1e-05,2.76004]
[1779302737054,48.17,77419.51,0.0,0.01432,1e-05,2.77896]
[1779302742087,48.17,77427.32,0.0,0.0144,1e-05,2.79289]
[1779302748131,48.17,77432.57,0.0,0.01446,1e-05,2.80243]
[1779302753165,48.18,77422.37,0.0,0.01436,1e-05,2.78587]
[1779302757207,48.18,77404.24,0.0,0.01419,1e-05,2.75657]
[1779302760602,48.18,77398.75,0.0,0.01414,1e-05,2.74777]
[1779302761243,48.18,77392.32,0.0,0.01408,1e-05,2.73747]
[1779302762252,48.19,77375.88,0.0,0.01392,1e-05,2.71102]
[1779302764264,48.19,77364.05,0.0,0.01382,1e-05,2.69327]
[1779302766521,48.2,77362.17,0.0,0.01381,1e-05,2.69077]
[1779302767284,48.2,77362.07,0.0,0.01381,1e-05,2.6909]
[1779302772319,48.2,77359.6,0.0,0.01379,1e-05,2.68799]
[1779302777355,48.21,77353.67,0.0,0.01374,1e-05,2.67986]
[1779302782389,48.21,77346.44,0.0,0.01368,1e-05,2.66917]
[1779302787426,48.22,77346.99,0.0,0.0137,1e-05,2.67151]
[1779302792464,48.22,77346.62,0.0,0.01369,1e-05,2.67101]
[1779302797497,48.23,77352.48,0.0,0.01376,1e-05,2.68201]
[1779302798507,48.23,77365.14,0.0,0.01388,1e-05,2.70311]
[1779302803542,48.23,77368.19,0.0,0.01392,1e-05,2.70948]
[1779302808584,48.24,77379.0,0.0,0.01403,1e-05,2.72849]
[1779302813611,48.24,77383.78,0.0,0.01408,1e-05,2.7372]
[1779302818647,48.24,77390.02,0.0,0.01415,1e-05,2.74855]
[1779302823682,48.25,77391.23,0.0,0.01417,1e-05,2.75167]
[1779302828716,48.25,77378.99,0.0,0.01405,1e-05,2.73229]
[1779302832746,48.25,77360.38,0.0,0.01388,1e-05,2.70244]
[1779302837786,48.26,77352.13,0.0,0.01381,1e-05,2.69017]
[1779302842815,48.26,77349.24,0.0,0.01379,1e-05,2.68686]
[1779302847851,48.27,77352.55,0.0,0.01383,1e-05,2.69371]
[1779302852886,48.27,77345.84,0.0,0.01376,1e-05,2.68257]
[1779302857922,48.28,77338.18,0.0,0.0137,1e-05,2.67154]
[1779302862958,48.28,77339.55,0.0,0.01372,1e-05,2.67504]
[1779302867993,48.29,77341.25,0.0,0.01375,1e-05,2.67939]
[1779302873027,48.3,77350.51,0.0,0.01384,1e-05,2.6961]
[1779302878063,48.3,77350.32,0.0,0.01385,1e-05,2.69753]
[1779302883099,48.31,77355.91,0.0,0.01391,1e-05,2.7081]
[1779302888135,48.31,77358.42,0.0,0.01394,1e-05,2.7133]
[1779302893169,48.32,77353.73,0.0,0.01391,1e-05,2.70684]
[1779302898203,48.32,77360.66,0.0,0.01398,1e-05,2.71962]
[1779302903240,48.32,77366.04,0.0,0.01404,1e-05,2.72968]
[1779302908275,48.33,77366.61,0.0,0.01405,1e-05,2.7317]
[1779302913310,48.33,77370.73,0.0,0.01409,1e-05,2.73819]
[1779302918345,48.34,77376.72,0.0,0.01416,1e-05,2.74908]
[1779302923381,48.34,77376.44,0.0,0.01416,1e-05,2.7493]
[1779302928419,48.34,77374.68,0.0,0.01415,1e-05,2.7472]
[1779302933454,48.34,77371.57,0.0,0.01412,1e-05,2.74302]
[1779302940509,48.35,77370.36,0.0,0.01411,1e-05,2.74201]
[1779302945544,48.35,77371.78,0.0,0.01413,1e-05,2.74519]
[1779302950581,48.35,77372.13,0.0,0.01414,1e-05,2.7467]
[1779302955614,48.36,77374.31,0.0,0.01417,1e-05,2.75111]
[1779302960649,48.36,77377.98,0.0,0.01421,1e-05,2.75794]
[1779302967697,48.36,77381.79,0.0,0.01425,1e-05,2.76528]
[1779302972733,48.37,77388.52,0.0,0.01431,1e-05,2.77578]
[1779302977768,48.37,77397.33,0.0,0.01441,1e-05,2.79119]
[1779302982802,48.37,77396.84,0.0,0.0144,1e-05,2.79086]
[1779302987838,48.37,77398.3,0.0,0.01442,1e-05,2.79391]
[1779302992848,48.37,77399.94,0.0,0.01444,1e-05,2.79717]
[1779302992894,48.37,77400.24,0.0,0.01444,1e-05,2.79791]
[1779302998182,48.38,77403.59,0.0,0.01448,1e-05,2.80394]
[1779302998277,48.38,77404.21,0.0,0.01449,1e-05,2.80523]
[1779303003955,48.38,77402.58,0.0,0.01448,1e-05,2.80307]
[1779303008992,48.38,77396.01,0.0,0.01441,1e-05,2.7926]
[1779303014024,48.38,77391.01,0.0,0.01437,1e-05,2.78491]
[1779303019058,48.39,77393.65,0.0,0.0144,1e-05,2.79025]
[1779303024094,48.39,77397.65,0.0,0.01444,1e-05,2.7977]
[1779303029129,48.39,77396.92,0.0,0.01444,1e-05,2.79712]
[1779303036180,48.39,77394.77,0.0,0.01442,1e-05,2.7927]
[1779303041214,48.4,77394.73,0.0,0.01442,1e-05,2.79332]
[1779303045874,48.4,77389.19,0.0,0.01437,1e-05,2.78468]
[1779303046250,48.4,77385.36,0.0,0.01433,1e-05,2.77823]
[1779303046851,48.4,77385.36,0.0,0.01433,1e-05,2.77823]
[1779303047255,48.4,77382.11,0.0,0.0143,1e-05,2.77292]
[1779303052293,48.4,77382.15,0.0,0.01431,1e-05,2.77382]
[1779303057325,48.41,77380.54,0.0,0.0143,1e-05,2.77203]
[1779303062360,48.41,77376.79,0.0,0.01426,1e-05,2.76646]
[1779303067395,48.41,77368.54,0.0,0.01419,1e-05,2.75321]
[1779303072431,48.41,77368.62,0.0,0.01419,1e-05,2.75406]
[1779303077468,48.42,77381.1,0.0,0.01432,1e-05,2.77562]
[1779303082504,48.42,77384.12,0.0,0.01435,1e-05,2.78131]
[1779303087538,48.42,77386.48,0.0,0.01438,1e-05,2.78571]
[1779303092573,48.42,77389.5,0.0,0.0144,1e-05,2.78974]
[1779303097609,48.42,77370.28,0.0,0.01422,1e-05,2.75824]
[1779303102644,48.43,77363.09,0.0,0.01415,1e-05,2.74713]
[1779303107678,48.43,77370.59,0.0,0.01423,1e-05,2.76024]
[1779303112714,48.43,77368.54,0.0,0.01421,1e-05,2.75764]
[1779303117749,48.43,77364.85,0.0,0.01418,1e-05,2.75201]
[1779303122784,48.44,77362.56,0.0,0.01416,1e-05,2.74885]
[1779303127819,48.44,77363.31,0.0,0.01417,1e-05,2.75087]
[1779303132853,48.44,77366.39,0.0,0.01421,1e-05,2.75662]
[1779303137888,48.44,77366.54,0.0,0.01421,1e-05,2.75745]
[1779303146953,48.45,77368.28,0.0,0.01424,1e-05,2.76136]
[1779303148966,48.45,77354.75,0.0,0.01411,1e-05,2.73903]
[1779303154005,48.45,77353.61,0.0,0.01409,1e-05,2.73625]
[1779303159038,48.45,77362.45,0.0,0.01418,1e-05,2.75165]
[1779303164074,48.46,77375.56,0.0,0.01431,1e-05,2.77418]
[1779303169109,48.46,77385.44,0.0,0.01441,1e-05,2.79122]
[1779303174146,48.46,77383.72,0.0,0.0144,1e-05,2.78866]
[1779303179181,48.46,77381.89,0.0,0.01438,1e-05,2.78605]
[1779303184216,48.46,77359.95,0.0,0.01417,1e-05,2.74977]
[1779303191266,48.47,77355.83,0.0,0.01414,1e-05,2.74399]
[1779303196300,48.47,77354.8,0.0,0.01413,1e-05,2.74302]
[1779303201336,48.47,77362.58,0.0,0.01421,1e-05,2.75663]
[1779303206371,48.47,77365.21,0.0,0.01424,1e-05,2.76164]
[1779303211407,48.47,77365.32,0.0,0.01424,1e-05,2.76083]
[1779303216442,48.48,77368.78,0.0,0.01427,1e-05,2.76721]
[1779303221476,48.48,77378.29,0.0,0.01437,1e-05,2.7837]
[1779303226512,48.48,77377.78,0.0,0.01437,1e-05,2.78329]
[1779303231546,48.48,77378.44,0.0,0.01438,1e-05,2.78486]
[1779303236582,48.48,77382.89,0.0,0.01442,1e-05,2.79278]
[1779303241618,48.48,77388.21,0.0,0.01448,1e-05,2.80212]
[1779303248590,48.49,77389.43,0.0,0.01449,1e-05,2.80439]
[1779303248672,48.49,77388.48,0.0,0.01448,1e-05,2.80305]
[1779303253700,48.49,77389.13,0.0,0.01449,1e-05,2.80451]
[1779303257233,48.49,77389.77,0.0,0.0145,1e-05,2.80581]
[1779303257729,48.49,77389.67,0.0,0.0145,1e-05,2.80571]
[1779303262766,48.49,77390.07,0.0,0.01451,1e-05,2.80677]
[1779303267802,48.49,77378.13,0.0,0.01439,1e-05,2.78702]
[1779303271981,48.49,77376.65,0.0,0.01438,1e-05,2.78485]
[1779303272836,48.49,77374.21,0.0,0.01435,1e-05,2.77935]
[1779303278243,48.48,77366.0,0.0,0.01425,1e-05,2.7628]
[1779303278877,48.48,77365.29,0.0,0.01423,1e-05,2.75969]
[1779303283914,48.46,77367.57,0.0,0.01423,1e-05,2.75872]
[1779303288949,48.44,77369.61,0.0,0.01422,1e-05,2.75739]
[1779303293983,48.43,77372.84,0.0,0.01422,1e-05,2.75808]
[1779303300043,48.4,77372.09,0.0,0.01417,1e-05,2.75032]
[1779303305063,48.39,77375.4,0.0,0.01418,1e-05,2.75126]
[1779303310099,48.37,77374.45,0.0,0.01414,1e-05,2.7451]
[1779303315134,48.35,77376.67,0.0,0.01414,1e-05,2.74427]
[1779303318964,48.35,77377.1,0.0,0.01413,1e-05,2.74318]
[1779303319032,48.34,77377.39,0.0,0.01412,1e-05,2.74187]
[1779303324395,48.34,77382.47,0.0,0.01417,1e-05,2.75018]
[1779303324466,48.34,77382.1,0.0,0.01417,1e-05,2.74956]
[1779303330242,48.34,77382.13,0.0,0.01417,1e-05,2.75068]
[1779303335277,48.35,77383.6,0.0,0.01419,1e-05,2.75243]
[1779303340312,48.35,77391.84,0.0,0.01427,1e-05,2.7671]
[1779303345346,48.35,77395.51,0.0,0.01431,1e-05,2.77402]
[1779303350381,48.36,77389.28,0.0,0.01426,1e-05,2.76434]
[1779303356423,48.36,77387.7,0.0,0.01425,1e-05,2.76273]
[1779303361459,48.36,77390.89,0.0,0.01428,1e-05,2.76894]
[1779303366494,48.36,77392.16,0.0,0.0143,1e-05,2.77187]
[1779303371530,48.37,77396.88,0.0,0.01435,1e-05,2.78058]
[1779303374552,48.37,77414.98,0.0,0.01453,1e-05,2.81161]
[1779303379585,48.37,77413.87,0.0,0.01453,1e-05,2.81019]
[1779303384621,48.37,77412.67,0.0,0.01452,1e-05,2.80866]
[1779303389655,48.37,77407.19,0.0,0.01447,1e-05,2.79992]
[1779303394691,48.38,77407.57,0.0,0.01446,1e-05,2.79958]
[1779303399726,48.38,77412.84,0.0,0.01452,1e-05,2.8091]
[1779303404760,48.38,77411.12,0.0,0.01451,1e-05,2.80669]
[1779303409796,48.38,77408.42,0.0,0.01448,1e-05,2.80267]
[1779303414830,48.38,77401.61,0.0,0.01442,1e-05,2.79175]
[1779303419865,48.39,77404.01,0.0,0.01445,1e-05,2.79647]
[1779303424900,48.39,77404.92,0.0,0.01446,1e-05,2.79867]
[1779303429935,48.39,77407.76,0.0,0.01449,1e-05,2.80411]
[1779303434972,48.39,77408.87,0.0,0.01451,1e-05,2.80657]
[1779303440014,48.4,77407.78,0.0,0.0145,1e-05,2.80532]
[1779303445041,48.4,77406.65,0.0,0.01449,1e-05,2.80403]
[1779303450077,48.4,77405.95,0.0,0.01449,1e-05,2.80347]
[1779303456119,48.4,77405.7,0.0,0.01448,1e-05,2.8022]
[1779303461155,48.41,77386.77,0.0,0.0143,1e-05,2.77093]
[1779303466191,48.41,77388.99,0.0,0.01433,1e-05,2.77573]
[1779303471226,48.41,77391.61,0.0,0.01436,1e-05,2.78102]
[1779303476261,48.42,77392.6,0.0,0.01437,1e-05,2.78354]
[1779303481298,48.42,77398.17,0.0,0.01443,1e-05,2.79373]
[1779303486331,48.42,77392.47,0.0,0.01438,1e-05,2.78496]
[1779303491366,48.42,77394.49,0.0,0.01441,1e-05,2.78922]
[1779303497408,48.43,77385.29,0.0,0.01432,1e-05,2.77479]
[1779303503450,48.43,77376.19,0.0,0.01424,1e-05,2.76061]
[1779303506473,48.43,77364.87,0.0,0.01413,1e-05,2.74116]
[1779303511688,48.42,77361.2,0.0,0.01407,1e-05,2.73243]
[1779303511789,48.41,77359.59,0.0,0.01404,1e-05,2.72643]
[1779303513590,48.41,77359.59,0.0,0.01404,1e-05,2.72664]
[1779303513683,48.42,77360.75,0.0,0.01405,1e-05,2.72878]
[1779303517550,48.42,77374.37,0.0,0.01419,1e-05,2.75228]
[1779303522583,48.42,77377.21,0.0,0.01422,1e-05,2.75786]
[1779303527620,48.42,77377.92,0.0,0.01424,1e-05,2.75985]
[1779303533661,48.43,77375.5,0.0,0.01422,1e-05,2.75679]
[1779303536335,48.43,77376.69,0.0,0.01423,1e-05,2.75912]
[1779303536682,48.43,77376.7,0.0,0.01423,1e-05,2.7593]
[1779303541717,48.41,77377.19,0.0,0.01421,1e-05,2.75554]
[1779303546751,48.4,77361.53,0.0,0.01403,1e-05,2.72497]
[1779303551786,48.38,77352.72,0.0,0.01392,1e-05,2.70624]
[1779303557828,48.36,77350.7,0.0,0.01387,1e-05,2.69801]
[1779303562865,48.35,77349.59,0.0,0.01384,1e-05,2.69216]
[1779303567899,48.34,77351.53,0.0,0.01383,1e-05,2.69135]
[1779303572933,48.32,77359.15,0.0,0.01387,1e-05,2.69827]
[1779303577969,48.31,77359.21,0.0,0.01385,1e-05,2.69431]
[1779303583005,48.29,77356.72,0.0,0.0138,1e-05,2.6862]
[1779303589047,48.27,77351.8,0.0,0.01373,1e-05,2.67341]
[1779303590210,48.27,77351.8,0.0,0.01373,1e-05,2.67341]
[1779303590306,48.27,77350.64,0.0,0.01371,1e-05,2.66996]
[1779303596098,48.25,77348.18,0.0,0.01366,1e-05,2.66209]
[1779303601132,48.24,77351.67,0.0,0.01367,1e-05,2.66396]
[1779303605160,48.23,77339.41,0.0,0.01354,1e-05,2.64096]
[1779303610200,48.22,77342.15,0.0,0.01354,1e-05,2.64175]
[1779303615234,48.2,77338.58,0.0,0.01349,1e-05,2.63237]
[1779303620276,48.19,77338.39,0.0,0.01346,1e-05,2.62853]
[1779303625308,48.18,77338.64,0.0,0.01345,1e-05,2.62547]
[1779303630343,48.16,77336.4,0.0,0.0134,1e-05,2.61844]
[1779303635378,48.15,77346.32,0.0,0.01347,1e-05,2.62892]
[1779303638400,48.14,77358.75,0.0,0.01357,1e-05,2.64702]
[1779303643434,48.13,77362.36,0.0,0.01358,1e-05,2.64933]
[1779303648469,48.12,77362.99,0.0,0.01357,1e-05,2.64683]
[1779303653505,48.11,77362.09,0.0,0.01354,1e-05,2.6426]
[1779303658538,48.09,77369.36,0.0,0.01359,1e-05,2.65026]
[1779303663573,48.08,77368.88,0.0,0.01356,1e-05,2.64595]
[1779303670623,48.06,77370.6,0.0,0.01355,1e-05,2.64381]
[1779303675658,48.05,77381.46,0.0,0.01363,1e-05,2.65794]
[1779303680693,48.03,77384.28,0.0,0.01363,1e-05,2.65821]
[1779303682707,48.03,77396.96,0.0,0.01375,1e-05,2.67829]
[1779303687741,48.02,77403.13,0.0,0.01379,1e-05,2.68466]
[1779303692777,48.0,77401.14,0.0,0.01374,1e-05,2.67603]
[1779303697812,47.99,77401.13,0.0,0.01371,1e-05,2.67234]
[1779303702847,47.97,77401.14,0.0,0.01369,1e-05,2.66872]
[1779303704860,47.97,77386.67,0.0,0.01355,1e-05,2.6436]
[1779303709896,47.96,77388.87,0.0,0.01355,1e-05,2.64389]
[1779303714932,47.95,77391.99,0.0,0.01356,1e-05,2.64569]
[1779303719965,47.93,77394.72,0.0,0.01356,1e-05,2.64688]
[1779303725001,47.92,77398.54,0.0,0.01358,1e-05,2.64987]
[1779303730043,47.91,77406.59,0.0,0.01364,1e-05,2.65978]
[1779303736087,47.9,77406.59,0.0,0.01361,1e-05,2.6558]
[1779303737093,47.89,77419.0,0.0,0.01373,1e-05,2.67555]
[1779303742127,47.88,77427.25,0.0,0.01379,1e-05,2.68567]
[1779303747164,47.87,77418.53,0.0,0.01368,1e-05,2.66709]
[1779303749184,47.87,77406.97,0.0,0.01357,1e-05,2.64805]
[1779303751215,47.86,77397.68,0.0,0.01346,1e-05,2.63005]
[1779303752506,47.86,77397.68,0.0,0.01346,1e-05,2.63005]
[1779303753239,47.86,77384.66,0.0,0.01334,1e-05,2.6089]
[1779303754454,47.86,77384.66,0.0,0.01334,1e-05,2.6089]
[1779303754245,47.86,77371.26,0.0,0.01322,1e-05,2.5873]
[1779303755246,47.86,77368.4,0.0,0.01319,1e-05,2.58217]
[1779303760281,47.85,77365.01,0.0,0.01314,1e-05,2.57411]
[1779303765316,47.84,77365.27,0.0,0.01312,1e-05,2.57138]
[1779303770350,47.83,77366.15,0.0,0.01312,1e-05,2.57018]
[1779303775385,47.82,77363.65,0.0,0.01308,1e-05,2.56359]
[1779303780420,47.81,77361.55,0.0,0.01304,1e-05,2.5577]
[1779303785455,47.8,77358.36,0.0,0.013,1e-05,2.55012]
[1779303790492,47.79,77355.54,0.0,0.01296,1e-05,2.54319]
[1779303795525,47.78,77346.07,0.0,0.01286,1e-05,2.52587]
[1779303800561,47.77,77338.33,0.0,0.01278,1e-05,2.51145]
[1779303805609,47.77,77339.64,0.0,0.01278,1e-05,2.51138]
[1779303809638,47.76,77328.91,0.0,0.01267,1e-05,2.4929]
[1779303814671,47.75,77328.97,0.0,0.01265,1e-05,2.48955]
[1779303819707,47.75,77324.55,0.0,0.0126,1e-05,2.48079]
[1779303824743,47.74,77327.74,0.0,0.01262,1e-05,2.48395]
[1779303829779,47.73,77316.86,0.0,0.01251,1e-05,2.46524]
[1779303834820,47.73,77316.17,0.0,0.01249,1e-05,2.46259]
[1779303837841,47.72,77327.9,0.0,0.01259,1e-05,2.47987]
[1779303842996,47.72,77335.7,0.0,0.01265,1e-05,2.4903]
[1779303848027,47.71,77344.78,0.0,0.01272,1e-05,2.50267]
[1779303853063,47.7,77345.27,0.0,0.01272,1e-05,2.50155]
[1779303858101,47.69,77342.43,0.0,0.01268,1e-05,2.49522]
[1779303863134,47.69,77338.63,0.0,0.01264,1e-05,2.48746]
[1779303868174,47.68,77335.93,0.0,0.0126,1e-05,2.48149]
[1779303873207,47.68,77338.0,0.0,0.0126,1e-05,2.48154]
[1779303878243,47.67,77333.74,0.0,0.01256,1e-05,2.47325]
[1779303883277,47.66,77336.36,0.0,0.01257,1e-05,2.47573]
[1779303888314,47.66,77339.79,0.0,0.01259,1e-05,2.47946]
[1779303893349,47.65,77335.22,0.0,0.01254,1e-05,2.47076]
[1779303898382,47.65,77334.43,0.0,0.01252,1e-05,2.468]
[1779303903421,47.64,77318.57,0.0,0.01237,1e-05,2.44193]
[1779303908454,47.63,77310.76,0.0,0.0123,1e-05,2.42865]
[1779303913490,47.63,77317.07,0.0,0.01235,1e-05,2.43712]
[1779303917518,47.63,77328.25,0.0,0.01244,1e-05,2.4533]
[1779303922554,47.62,77331.92,0.0,0.01246,1e-05,2.45755]
[1779303927589,47.61,77340.87,0.0,0.01254,1e-05,2.47003]
[1779303932625,47.61,77333.03,0.0,0.01245,1e-05,2.45484]
[1779303937661,47.6,77324.66,0.0,0.01237,1e-05,2.44033]
[1779303942696,47.6,77324.93,0.0,0.01236,1e-05,2.4395]
[1779303947731,47.59,77325.54,0.0,0.01236,1e-05,2.43922]
[1779303955788,47.59,77325.57,0.0,0.01235,1e-05,2.43734]
[1779303960824,47.58,77327.37,0.0,0.01236,1e-05,2.43892]
[1779303964746,47.58,77326.82,0.0,0.01235,1e-05,2.4376]
[1779303964851,47.58,77325.97,0.0,0.01234,1e-05,2.43582]
[1779303966643,47.58,77325.97,0.0,0.01234,1e-05,2.43582]
[1779303966708,47.58,77311.69,0.0,0.01221,1e-05,2.41344]
[1779303971900,47.57,77314.51,0.0,0.01223,1e-05,2.41677]
[1779303976937,47.57,77313.83,0.0,0.01222,1e-05,2.41469]
[1779303981973,47.57,77315.98,0.0,0.01223,1e-05,2.41692]
[1779303987007,47.56,77319.83,0.0,0.01226,1e-05,2.42174]
[1779303992044,47.56,77327.8,0.0,0.01231,1e-05,2.43137]
[1779303997080,47.55,77330.42,0.0,0.01233,1e-05,2.43423]
[1779304002115,47.55,77324.02,0.0,0.01227,1e-05,2.42325]
[1779304007151,47.54,77333.69,0.0,0.01235,1e-05,2.43703]
[1779304012187,47.54,77332.69,0.0,0.01233,1e-05,2.4343]
[1779304017221,47.53,77331.47,0.0,0.01231,1e-05,2.43125]
[1779304022256,47.53,77329.9,0.0,0.01229,1e-05,2.42769]
[1779304027294,47.53,77331.06,0.0,0.0123,1e-05,2.42837]
[1779304032329,47.52,77329.98,0.0,0.01228,1e-05,2.42562]
[1779304037362,47.52,77327.56,0.0,0.01225,1e-05,2.42084]
[1779304042399,47.51,77327.71,0.0,0.01225,1e-05,2.42004]
[1779304047433,47.51,77326.82,0.0,0.01223,1e-05,2.41768]
[1779304052468,47.51,77326.52,0.0,0.01222,1e-05,2.41478]
[1779304057503,47.5,77326.76,0.0,0.01222,1e-05,2.41418]
[1779304062538,47.5,77327.76,0.0,0.01222,1e-05,2.41474]
[1779304069586,47.49,77330.77,0.0,0.01224,1e-05,2.418]
[1779304074622,47.49,77338.33,0.0,0.0123,1e-05,2.42867]
[1779304080664,47.49,77339.49,0.0,0.0123,1e-05,2.42924]
[1779304085699,47.48,77349.77,0.0,0.01239,1e-05,2.44411]
[1779304090739,47.48,77349.81,0.0,0.01238,1e-05,2.44285]
[1779304092968,47.48,77350.27,0.0,0.01238,1e-05,2.44311]
[1779304093759,47.47,77356.25,0.0,0.01243,1e-05,2.45216]
[1779304095949,47.47,77358.64,0.0,0.01245,1e-05,2.45538]
[1779304096776,47.47,77358.14,0.0,0.01244,1e-05,2.45435]
[1779304101811,47.47,77356.93,0.0,0.01243,1e-05,2.45121]
[1779304106845,47.46,77353.94,0.0,0.01239,1e-05,2.44531]
[1779304111881,47.46,77345.51,0.0,0.0123,1e-05,2.42962]
[1779304116915,47.45,77347.78,0.0,0.01232,1e-05,2.43198]
[1779304121950,47.45,77355.39,0.0,0.01238,1e-05,2.44259]
[1779304126990,47.44,77350.41,0.0,0.01233,1e-05,2.43364]
[1779304132023,47.44,77342.89,0.0,0.01225,1e-05,2.4209]
[1779304137062,47.44,77338.2,0.0,0.01221,1e-05,2.41267]
[1779304142097,47.43,77338.4,0.0,0.0122,1e-05,2.41198]
[1779304147130,47.43,77338.49,0.0,0.0122,1e-05,2.41115]
[1779304152168,47.42,77341.57,0.0,0.01222,1e-05,2.41489]
[1779304158210,47.42,77342.38,0.0,0.01222,1e-05,2.41494]
[1779304163245,47.42,77349.51,0.0,0.01228,1e-05,2.42486]
[1779304168281,47.41,77349.71,0.0,0.01227,1e-05,2.42409]
[1779304173319,47.41,77348.23,0.0,0.01224,1e-05,2.41927]
[1779304178351,47.4,77348.56,0.0,0.01224,1e-05,2.41872]
[1779304183389,47.4,77355.01,0.0,0.01229,1e-05,2.42758]
[1779304188421,47.4,77353.66,0.0,0.01227,1e-05,2.42437]
[1779304195470,47.39,77360.39,0.0,0.01232,1e-05,2.43308]
[1779304200506,47.38,77359.1,0.0,0.0123,1e-05,2.42987]
[1779304204534,47.38,77372.87,0.0,0.01242,1e-05,2.45021]
[1779304209569,47.38,77369.47,0.0,0.01238,1e-05,2.44355]
[1779304214604,47.37,77372.84,0.0,0.0124,1e-05,2.44746]
[1779304219639,47.37,77381.6,0.0,0.01247,1e-05,2.45966]
[1779304222660,47.36,77369.58,0.0,0.01236,1e-05,2.44009]
[1779304223667,47.36,77358.28,0.0,0.01226,1e-05,2.42237]
[1779304228701,47.36,77355.99,0.0,0.01223,1e-05,2.41776]
[1779304233737,47.35,77354.37,0.0,0.01221,1e-05,2.41275]
[1779304238771,47.35,77352.46,0.0,0.01218,1e-05,2.40879]
[1779304243807,47.35,77346.8,0.0,0.01213,1e-05,2.3991]
[1779304248846,47.34,77347.35,0.0,0.01213,1e-05,2.399]
[1779304253876,47.34,77347.21,0.0,0.01212,1e-05,2.39784]
[1779304259918,47.33,77350.89,0.0,0.01215,1e-05,2.4023]
[1779304261935,47.33,77363.39,0.0,0.01225,1e-05,2.42112]
[1779304265967,47.33,77352.61,0.0,0.01216,1e-05,2.40518]
[1779304271001,47.33,77350.45,0.0,0.01214,1e-05,2.40085]
[1779304276032,47.33,77357.21,0.0,0.01219,1e-05,2.41015]
[1779304280063,47.32,77342.49,0.0,0.01206,1e-05,2.38675]
[1779304287109,47.32,77340.46,0.0,0.01203,1e-05,2.38243]
[1779304292144,47.32,77339.09,0.0,0.01201,1e-05,2.37801]
[1779304297178,47.31,77336.77,0.0,0.01198,1e-05,2.37369]
[1779304304229,47.31,77337.52,0.0,0.01198,1e-05,2.37374]
[1779304309263,47.3,77341.9,0.0,0.01202,1e-05,2.37961]
[1779304314298,47.3,77343.24,0.0,0.01202,1e-05,2.38082]
[1779304319332,47.3,77343.36,0.0,0.01202,1e-05,2.38017]
[1779304326382,47.29,77347.44,0.0,0.01205,1e-05,2.3852]
[1779304332423,47.29,77347.75,0.0,0.01204,1e-05,2.38463]
[1779304337459,47.29,77351.53,0.0,0.01207,1e-05,2.38952]
[1779304342494,47.28,77359.05,0.0,0.01213,1e-05,2.40011]
[1779304347532,47.28,77368.31,0.0,0.01221,1e-05,2.41325]
[1779304351565,47.28,77359.25,0.0,0.01212,1e-05,2.39703]
[1779304357615,47.27,77359.33,0.0,0.01211,1e-05,2.39604]
[1779304362643,47.27,77350.03,0.0,0.01202,1e-05,2.38099]
[1779304367677,47.27,77349.43,0.0,0.01201,1e-05,2.3793]
[1779304372713,47.26,77348.7,0.0,0.012,1e-05,2.37742]
[1779304377747,47.26,77348.87,0.0,0.012,1e-05,2.37692]
[1779304382784,47.26,77349.24,0.0,0.012,1e-05,2.37672]
[1779304387818,47.25,77348.35,0.0,0.01199,1e-05,2.37461]
[1779304392855,47.25,77350.35,0.0,0.012,1e-05,2.37689]
[1779304397890,47.25,77349.82,0.0,0.01199,1e-05,2.37532]
[1779304402923,47.25,77349.7,0.0,0.01199,1e-05,2.37439]
[1779304407959,47.24,77349.66,0.0,0.01198,1e-05,2.37358]
[1779304412995,47.24,77349.59,0.0,0.01197,1e-05,2.37129]
[1779304418031,47.24,77341.91,0.0,0.0119,1e-05,2.35898]
[1779304423071,47.23,77343.09,0.0,0.01191,1e-05,2.36003]
[1779304429108,47.23,77344.49,0.0,0.01191,1e-05,2.36139]
[1779304437164,47.23,77345.57,0.0,0.01192,1e-05,2.362]
[1779304442200,47.22,77345.22,0.0,0.01191,1e-05,2.36083]
[1779304447235,47.22,77349.64,0.0,0.01194,1e-05,2.36688]
[1779304452271,47.22,77351.33,0.0,0.01195,1e-05,2.36873]
[1779304457304,47.22,77344.67,0.0,0.01189,1e-05,2.35798]
[1779304462340,47.21,77346.26,0.0,0.0119,1e-05,2.35979]
[1779304467375,47.21,77347.44,0.0,0.01191,1e-05,2.36096]
[1779304472410,47.21,77343.31,0.0,0.01186,1e-05,2.35268]
[1779304477446,47.21,77344.71,0.0,0.01187,1e-05,2.35423]
[1779304482481,47.21,77348.73,0.0,0.0119,1e-05,2.35972]
[1779304488523,47.2,77347.76,0.0,0.01189,1e-05,2.35753]
[1779304493557,47.2,77350.14,0.0,0.01191,1e-05,2.36054]
[1779304498592,47.2,77350.19,0.0,0.01191,1e-05,2.36002]
[1779304503629,47.2,77346.27,0.0,0.01187,1e-05,2.35351]
[1779304508662,47.19,77344.51,0.0,0.01185,1e-05,2.35033]
[1779304513697,47.19,77345.54,0.0,0.01186,1e-05,2.35138]
[1779304518733,47.19,77346.68,0.0,0.01186,1e-05,2.3526]
[1779304523768,47.19,77353.95,0.0,0.01192,1e-05,2.36307]
[1779304528803,47.19,77348.85,0.0,0.01187,1e-05,2.35469]
[1779304533838,47.18,77344.51,0.0,0.01183,1e-05,2.34617]
[1779304538877,47.18,77344.56,0.0,0.01182,1e-05,2.34574]
[1779304543914,47.18,77336.36,0.0,0.01175,1e-05,2.33292]
[1779304546935,47.18,77324.56,0.0,0.01165,1e-05,2.31504]
[1779304551969,47.18,77327.39,0.0,0.01167,1e-05,2.31906]
[1779304557007,47.18,77330.35,0.0,0.0117,1e-05,2.32326]
[1779304562042,47.18,77333.08,0.0,0.01172,1e-05,2.32713]
[1779304567077,47.18,77335.73,0.0,0.01174,1e-05,2.33085]
[1779304572111,47.17,77336.67,0.0,0.01175,1e-05,2.33198]
[1779304577147,47.17,77338.32,0.0,0.01176,1e-05,2.33416]
[1779304582183,47.17,77338.89,0.0,0.01176,1e-05,2.33471]
[1779304587218,47.17,77328.51,0.0,0.01167,1e-05,2.31891]
[1779304592254,47.17,77332.87,0.0,0.0117,1e-05,2.3238]
[1779304597305,47.17,77335.89,0.0,0.01172,1e-05,2.32811]
[1779304602323,47.17,77347.14,0.0,0.01182,1e-05,2.34481]
[1779304607359,47.17,77356.02,0.0,0.01189,1e-05,2.35784]
[1779304612395,47.17,77360.74,0.0,0.01193,1e-05,2.36452]
[1779304617431,47.16,77365.47,0.0,0.01197,1e-05,2.37115]
[1779304623144,47.16,77361.55,0.0,0.01193,1e-05,2.36459]
[1779304628505,47.16,77359.72,0.0,0.01191,1e-05,2.36112]
[1779304633540,47.16,77365.88,0.0,0.01196,1e-05,2.36988]
[1779304638575,47.15,77357.66,0.0,0.01189,1e-05,2.35678]
[1779304643299,47.15,77341.25,0.0,0.01174,1e-05,2.33161]
[1779304648646,47.15,77338.41,0.0,0.01172,1e-05,2.32696]
[1779304653681,47.15,77346.22,0.0,0.01178,1e-05,2.33696]
[1779304658717,47.15,77348.81,0.0,0.0118,1e-05,2.34047]
[1779304663751,47.15,77352.87,0.0,0.01183,1e-05,2.34618]
[1779304668787,47.14,77351.78,0.0,0.01182,1e-05,2.34409]
[1779304673822,47.14,77355.22,0.0,0.01184,1e-05,2.3488]
[1779304679864,47.14,77353.79,0.0,0.01183,1e-05,2.34607]
[1779304685905,47.14,77351.38,0.0,0.0118,1e-05,2.34192]
[1779304690946,47.14,77355.62,0.0,0.01184,1e-05,2.34787]
[1779304695979,47.13,77367.62,0.0,0.01194,1e-05,2.36554]
[1779304701014,47.13,77369.77,0.0,0.01195,1e-05,2.3682]
[1779304706059,47.13,77375.26,0.0,0.012,1e-05,2.37595]
[1779304709079,47.13,77386.06,0.0,0.01209,1e-05,2.39205]
[1779304714113,47.12,77394.44,0.0,0.01215,1e-05,2.40261]
[1779304716127,47.12,77378.87,0.0,0.01201,1e-05,2.37838]
[1779304721164,47.12,77373.77,0.0,0.01196,1e-05,2.36995]
[1779304726199,47.12,77380.96,0.0,0.01202,1e-05,2.38026]
[1779304731234,47.12,77390.96,0.0,0.01211,1e-05,2.39485]
[1779304736269,47.11,77397.23,0.0,0.01216,1e-05,2.40362]
[1779304741304,47.11,77389.6,0.0,0.01208,1e-05,2.39105]
[1779304746338,47.11,77402.73,0.0,0.0122,1e-05,2.41047]
[1779304751376,47.1,77406.03,0.0,0.01222,1e-05,2.41464]
[1779304756410,47.1,77407.1,0.0,0.01222,1e-05,2.41537]
[1779304761446,47.1,77407.85,0.0,0.01222,1e-05,2.4156]
[1779304766481,47.09,77405.58,0.0,0.0122,1e-05,2.41119]
[1779304771515,47.09,77411.81,0.0,0.01224,1e-05,2.41827]
[1779304776587,47.09,77415.73,0.0,0.01227,1e-05,2.42359]
[1779304776766,47.09,77415.73,0.0,0.01227,1e-05,2.42359]
[1779304777580,47.08,77419.67,0.0,0.0123,1e-05,2.42932]
[1779304779607,47.08,77433.77,0.0,0.01243,1e-05,2.4509]
[1779304784642,47.08,77441.7,0.0,0.01249,1e-05,2.46206]
[1779304786260,47.08,77441.7,0.0,0.01249,1e-05,2.46206]
[1779304786342,47.08,77445.44,0.0,0.01252,1e-05,2.46768]
[1779304791690,47.07,77434.36,0.0,0.01241,1e-05,2.44867]
[1779304796724,47.07,77432.24,0.0,0.01239,1e-05,2.44412]
[1779304801760,47.06,77432.5,0.0,0.01238,1e-05,2.44332]
[1779304806798,47.06,77440.76,0.0,0.01245,1e-05,2.45497]
[1779304811830,47.05,77447.02,0.0,0.0125,1e-05,2.4634]
[1779304813009,47.05,77447.02,0.0,0.0125,1e-05,2.4634]
[1779304813110,47.05,77447.41,0.0,0.0125,1e-05,2.46372]
[1779304814504,47.05,77460.04,0.0,0.01261,1e-05,2.48336]
[1779304816221,47.05,77460.04,0.0,0.01261,1e-05,2.48307]
[1779304816233,47.05,77465.56,0.0,0.01266,1e-05,2.49149]
[1779304821906,47.04,77461.09,0.0,0.01261,1e-05,2.48236]
[1779304826940,47.03,77452.31,0.0,0.01252,1e-05,2.46694]
[1779304831976,47.03,77441.56,0.0,0.01241,1e-05,2.44714]
[1779304837010,47.02,77445.4,0.0,0.01243,1e-05,2.45187]
[1779304842047,47.02,77451.91,0.0,0.01248,1e-05,2.46083]
[1779304847081,47.01,77453.71,0.0,0.01249,1e-05,2.46241]
[1779304852116,47.01,77459.02,0.0,0.01253,1e-05,2.46955]
[1779304857158,47.0,77459.44,0.0,0.01253,1e-05,2.46898]
[1779304862192,47.0,77459.21,0.0,0.01252,1e-05,2.46742]
[1779304867228,47.0,77459.28,0.0,0.01251,1e-05,2.46635]
[1779304872265,46.99,77465.99,0.0,0.01257,1e-05,2.47575]
[1779304877301,46.99,77474.15,0.0,0.01264,1e-05,2.48739]
[1779304882337,46.98,77476.61,0.0,0.01265,1e-05,2.48987]
[1779304887371,46.98,77478.04,0.0,0.01265,1e-05,2.49076]
[1779304892407,46.97,77480.38,0.0,0.01266,1e-05,2.49159]
[1779304897442,46.97,77479.01,0.0,0.01264,1e-05,2.48803]
[1779304902478,46.96,77473.46,0.0,0.01258,1e-05,2.47794]
[1779304907514,46.96,77474.79,0.0,0.01259,1e-05,2.47878]
[1779304912548,46.95,77475.41,0.0,0.01258,1e-05,2.4785]
[1779304917583,46.95,77476.39,0.0,0.01259,1e-05,2.47877]
[1779304922619,46.94,77474.79,0.0,0.01256,1e-05,2.47496]
[1779304926652,46.94,77460.43,0.0,0.01243,1e-05,2.45133]
[1779304931686,46.93,77452.12,0.0,0.01235,1e-05,2.43713]
[1779304936721,46.93,77447.5,0.0,0.0123,1e-05,2.42897]
[1779304941763,46.93,77447.27,0.0,0.01229,1e-05,2.42767]
[1779304946799,46.92,77445.74,0.0,0.01227,1e-05,2.42434]
[1779304952842,46.92,77440.11,0.0,0.01221,1e-05,2.41304]
[1779304957876,46.92,77437.65,0.0,0.01218,1e-05,2.40837]
[1779304962912,46.91,77440.39,0.0,0.0122,1e-05,2.41177]
[1779304967945,46.91,77437.0,0.0,0.01217,1e-05,2.40563]
[1779304972982,46.91,77436.21,0.0,0.01215,1e-05,2.40353]
[1779304978016,46.9,77434.8,0.0,0.01214,1e-05,2.4005]
[1779304983051,46.9,77434.2,0.0,0.01213,1e-05,2.39875]
[1779304988086,46.9,77435.62,0.0,0.01213,1e-05,2.40007]
[1779304995775,46.89,77447.3,0.0,0.01223,1e-05,2.41656]
[1779305001176,46.89,77449.53,0.0,0.01224,1e-05,2.41898]
[1779305005850,46.88,77466.69,0.0,0.01239,1e-05,2.44473]
[1779305013261,46.88,77468.24,0.0,0.01239,1e-05,2.44398]
[1779305018297,46.87,77471.47,0.0,0.01241,1e-05,2.44788]
[1779305023332,46.87,77474.22,0.0,0.01243,1e-05,2.45105]
[1779305028367,46.86,77477.13,0.0,0.01245,1e-05,2.45448]
[1779305033402,46.86,77477.09,0.0,0.01244,1e-05,2.45327]
[1779305039444,46.85,77478.97,0.0,0.01245,1e-05,2.45486]
[1779305044480,46.85,77479.13,0.0,0.01244,1e-05,2.45396]
[1779305049514,46.85,77482.47,0.0,0.01247,1e-05,2.45806]
[1779305054552,46.84,77481.86,0.0,0.01245,1e-05,2.45593]
[1779305059586,46.84,77482.37,0.0,0.01245,1e-05,2.45559]
[1779305066638,46.83,77481.93,0.0,0.01244,1e-05,2.45331]
[1779305070669,46.83,77470.46,0.0,0.01233,1e-05,2.43444]
[1779305075703,46.83,77465.73,0.0,0.01228,1e-05,2.42469]
[1779305080738,46.82,77469.6,0.0,0.0123,1e-05,2.42987]
[1779305085773,46.82,77474.06,0.0,0.01235,1e-05,2.4371]
[1779305090808,46.83,77474.8,0.0,0.01236,1e-05,2.44019]
[1779305095844,46.84,77471.23,0.0,0.01235,1e-05,2.43697]
[1779305100880,46.85,77473.85,0.0,0.01238,1e-05,2.44302]
[1779305105914,46.84,77474.33,0.0,0.01238,1e-05,2.44338]
[1779305106746,46.84,77474.33,0.0,0.01238,1e-05,2.44338]
[1779305106921,46.84,77474.76,0.0,0.01239,1e-05,2.44386]
[1779305107928,46.84,77488.84,0.0,0.01251,1e-05,2.46584]
[1779305108715,46.84,77488.84,0.0,0.01251,1e-05,2.46584]
[1779305108935,46.84,77495.03,0.0,0.01257,1e-05,2.47541]
[1779305113971,46.84,77488.08,0.0,0.0125,1e-05,2.46318]
[1779305119007,46.83,77493.31,0.0,0.01254,1e-05,2.47026]
[1779305124041,46.83,77491.51,0.0,0.01251,1e-05,2.46615]
[1779305131088,46.82,77491.7,0.0,0.0125,1e-05,2.46319]
[1779305135116,46.82,77480.43,0.0,0.01239,1e-05,2.44445]
[1779305140153,46.82,77481.02,0.0,0.01239,1e-05,2.44542]
[1779305146832,46.81,77480.47,0.0,0.01238,1e-05,2.44327]
[1779305152237,46.81,77477.49,0.0,0.01235,1e-05,2.43736]
[1779305157272,46.81,77480.89,0.0,0.01237,1e-05,2.44172]
[1779305162307,46.8,77488.1,0.0,0.01243,1e-05,2.45205]
[1779305167341,46.8,77487.57,0.0,0.01242,1e-05,2.45015]
[1779305172377,46.79,77486.77,0.0,0.01241,1e-05,2.44784]
[1779305177413,46.79,77476.69,0.0,0.01231,1e-05,2.43106]
[1779305182451,46.79,77480.0,0.0,0.01234,1e-05,2.43536]
[1779305187483,46.78,77476.21,0.0,0.0123,1e-05,2.42858]
[1779305192517,46.78,77477.32,0.0,0.0123,1e-05,2.42801]
[1779305197553,46.78,77486.78,0.0,0.01237,1e-05,2.44196]
[1779305202598,46.77,77476.62,0.0,0.01228,1e-05,2.42515]
[1779305207632,46.77,77475.93,0.0,0.01227,1e-05,2.42331]
[1779305212668,46.77,77476.62,0.0,0.01227,1e-05,2.42365]
[1779305217704,46.77,77480.08,0.0,0.0123,1e-05,2.42829]
[1779305222741,46.76,77481.69,0.0,0.01231,1e-05,2.43003]
[1779305227775,46.76,77480.64,0.0,0.01229,1e-05,2.4276]
[1779305231804,46.76,77491.24,0.0,0.01238,1e-05,2.44358]
[1779305236839,46.75,77492.83,0.0,0.01239,1e-05,2.44517]
[1779305241874,46.75,77496.03,0.0,0.01242,1e-05,2.44924]
[1779305246911,46.75,77492.77,0.0,0.01238,1e-05,2.44311]
[1779305251946,46.74,77491.11,0.0,0.01235,1e-05,2.43805]
[1779305256981,46.74,77491.87,0.0,0.01235,1e-05,2.43827]
[1779305262016,46.74,77490.53,0.0,0.01234,1e-05,2.43503]
[1779305267051,46.73,77488.79,0.0,0.01231,1e-05,2.43136]
[1779305272086,46.73,77481.94,0.0,0.01225,1e-05,2.41977]
[1779305277121,46.73,77480.54,0.0,0.01223,1e-05,2.41675]
[1779305282155,46.72,77481.49,0.0,0.01223,1e-05,2.41742]
[1779305287826,46.72,77482.33,0.0,0.01224,1e-05,2.41789]
[1779305293232,46.72,77483.77,0.0,0.01224,1e-05,2.41912]
[1779305298268,46.71,77482.96,0.0,0.01223,1e-05,2.417]
[1779305303303,46.71,77483.17,0.0,0.01223,1e-05,2.41647]
[1779305308338,46.71,77484.36,0.0,0.01223,1e-05,2.41748]
[1779305313373,46.7,77491.8,0.0,0.01229,1e-05,2.42671]
[1779305318409,46.7,77494.39,0.0,0.01231,1e-05,2.42985]
[1779305323442,46.7,77487.21,0.0,0.01224,1e-05,2.41773]
[1779305328479,46.69,77486.83,0.0,0.01223,1e-05,2.41633]
[1779305333514,46.69,77486.51,0.0,0.01222,1e-05,2.41502]
[1779305338549,46.69,77484.7,0.0,0.0122,1e-05,2.4114]
[1779305343584,46.68,77483.99,0.0,0.01219,1e-05,2.40951]
[1779305348619,46.68,77479.1,0.0,0.01214,1e-05,2.40115]
[1779305353655,46.68,77480.6,0.0,0.01215,1e-05,2.40277]
[1779305358691,46.68,77487.41,0.0,0.01221,1e-05,2.41261]
[1779305363726,46.67,77495.64,0.0,0.01227,1e-05,2.4246]
[1779305368761,46.67,77496.99,0.0,0.01228,1e-05,2.42582]
[1779305373796,46.67,77501.75,0.0,0.01231,1e-05,2.43095]
[1779305376819,46.66,77513.84,0.0,0.01242,1e-05,2.44942]
[1779305381854,46.66,77512.12,0.0,0.0124,1e-05,2.44568]
[1779305386888,46.66,77514.57,0.0,0.01241,1e-05,2.44853]
[1779305391923,46.65,77515.04,0.0,0.01241,1e-05,2.44825]
[1779305396958,46.65,77513.89,0.0,0.01239,1e-05,2.44543]
[1779305401994,46.64,77526.19,0.0,0.0125,1e-05,2.46387]
[1779305407031,46.64,77535.13,0.0,0.01257,1e-05,2.47687]
[1779305409045,46.64,77547.22,0.0,0.01268,1e-05,2.49568]
[1779305414081,46.63,77552.95,0.0,0.01273,1e-05,2.50342]
[1779305419158,46.63,77553.18,0.0,0.01272,1e-05,2.50224]
[1779305424160,46.63,77562.22,0.0,0.0128,1e-05,2.51638]
[1779305429198,46.62,77553.54,0.0,0.01271,1e-05,2.5008]
[1779305434231,46.61,77554.66,0.0,0.01271,1e-05,2.49952]
[1779305439267,46.61,77546.21,0.0,0.01262,1e-05,2.48445]
[1779305444303,46.6,77540.71,0.0,0.01256,1e-05,2.47424]
[1779305449337,46.6,77545.65,0.0,0.0126,1e-05,2.48043]
[1779305454373,46.59,77547.13,0.0,0.0126,1e-05,2.4813]
[1779305459410,46.59,77543.6,0.0,0.01256,1e-05,2.47418]
[1779305464444,46.58,77547.11,0.0,0.01258,1e-05,2.47833]
[1779305469479,46.58,77543.78,0.0,0.01254,1e-05,2.47152]
[1779305476185,46.57,77541.88,0.0,0.01252,1e-05,2.46675]
[1779305481564,46.56,77541.53,0.0,0.0125,1e-05,2.46447]
[1779305486599,46.56,77544.04,0.0,0.01252,1e-05,2.46702]
[1779305491633,46.55,77543.17,0.0,0.01249,1e-05,2.46269]
[1779305496671,46.55,77545.82,0.0,0.01251,1e-05,2.46547]
[1779305501707,46.54,77543.06,0.0,0.01248,1e-05,2.45968]
[1779305503718,46.54,77531.79,0.0,0.01237,1e-05,2.44131]
[1779305508755,46.53,77531.79,0.0,0.01236,1e-05,2.44015]
[1779305513788,46.53,77538.3,0.0,0.01242,1e-05,2.44927]
[1779305518825,46.53,77535.34,0.0,0.01238,1e-05,2.44338]
[1779305523860,46.52,77529.71,0.0,0.01232,1e-05,2.43336]
[1779305528895,46.52,77524.37,0.0,0.01227,1e-05,2.42398]
[1779305533930,46.51,77524.29,0.0,0.01226,1e-05,2.42292]
[1779305541987,46.51,77524.02,0.0,0.01225,1e-05,2.42102]
[1779305548028,46.51,77526.99,0.0,0.01227,1e-05,2.42459]
[1779305553063,46.5,77525.83,0.0,0.01225,1e-05,2.42041]
[1779305558100,46.5,77525.33,0.0,0.01224,1e-05,2.41877]
[1779305563136,46.5,77505.64,0.0,0.01206,1e-05,2.38727]
[1779305568171,46.49,77508.3,0.0,0.01208,1e-05,2.39085]
[1779305573206,46.49,77507.83,0.0,0.01207,1e-05,2.38956]
[1779305578241,46.49,77510.11,0.0,0.01209,1e-05,2.39257]
[1779305583277,46.49,77509.95,0.0,0.01209,1e-05,2.39179]
[1779305588311,46.49,77506.77,0.0,0.01205,1e-05,2.38634]
[1779305593347,46.48,77507.08,0.0,0.01206,1e-05,2.38638]
[1779305598383,46.48,77510.2,0.0,0.01208,1e-05,2.39071]
[1779305603418,46.48,77510.96,0.0,0.01208,1e-05,2.39145]
[1779305608453,46.48,77511.63,0.0,0.01209,1e-05,2.39205]
[1779305611474,46.48,77501.5,0.0,0.01199,1e-05,2.37467]
[1779305616510,46.48,77501.42,0.0,0.01199,1e-05,2.37423]
[1779305620538,46.48,77513.06,0.0,0.01209,1e-05,2.39207]
[1779305623558,46.47,77524.86,0.0,0.01219,1e-05,2.41006]
[1779305628595,46.47,77533.73,0.0,0.01227,1e-05,2.42331]
[1779305633633,46.47,77537.36,0.0,0.0123,1e-05,2.42829]
[1779305638667,46.47,77544.01,0.0,0.01235,1e-05,2.438]
[1779305643701,46.46,77541.14,0.0,0.01232,1e-05,2.43267]
[1779305648737,46.46,77538.54,0.0,0.01229,1e-05,2.42779]
[1779305653772,46.46,77536.95,0.0,0.01227,1e-05,2.42453]
[1779305658808,46.45,77543.16,0.0,0.01233,1e-05,2.43351]
[1779305663842,46.45,77542.42,0.0,0.01231,1e-05,2.43154]
[1779305668878,46.45,77541.37,0.0,0.0123,1e-05,2.42908]
[1779305673915,46.45,77540.43,0.0,0.01228,1e-05,2.42533]
[1779305678950,46.44,77550.53,0.0,0.01237,1e-05,2.44046]
[1779305683985,46.44,77553.44,0.0,0.01239,1e-05,2.44418]
[1779305689020,46.44,77551.51,0.0,0.01236,1e-05,2.44027]
[1779305694055,46.43,77548.86,0.0,0.01234,1e-05,2.43525]
[1779305699090,46.43,77541.94,0.0,0.01227,1e-05,2.42355]
[1779305704125,46.43,77536.21,0.0,0.01221,1e-05,2.41387]
[1779305709160,46.43,77537.93,0.0,0.01222,1e-05,2.41594]
[1779305714194,46.42,77537.16,0.0,0.01221,1e-05,2.41408]
[1779305719231,46.42,77536.17,0.0,0.0122,1e-05,2.41186]
[1779305724265,46.42,77535.18,0.0,0.01219,1e-05,2.40965]
[1779305729301,46.42,77533.9,0.0,0.01217,1e-05,2.40699]
[1779305734336,46.41,77535.01,0.0,0.01217,1e-05,2.4066]
[1779305739372,46.41,77529.75,0.0,0.01212,1e-05,2.39776]
[1779305744408,46.41,77530.19,0.0,0.01212,1e-05,2.39785]
[1779305749445,46.41,77526.31,0.0,0.01208,1e-05,2.39122]
[1779305758167,46.4,77522.74,0.0,0.01205,1e-05,2.38477]
[1779305763548,46.4,77521.43,0.0,0.01203,1e-05,2.38223]
[1779305768581,46.4,77519.18,0.0,0.01201,1e-05,2.37816]
[1779305773617,46.4,77520.31,0.0,0.01202,1e-05,2.37946]
[1779305778653,46.4,77519.81,0.0,0.01201,1e-05,2.37826]
[1779305783688,46.39,77519.31,0.0,0.012,1e-05,2.37708]
[1779305788726,46.39,77517.0,0.0,0.01198,1e-05,2.37315]
[1779305793759,46.39,77516.48,0.0,0.01197,1e-05,2.37056]
[1779305798793,46.39,77516.89,0.0,0.01197,1e-05,2.37089]
[1779305803828,46.39,77515.68,0.0,0.01196,1e-05,2.36874]
[1779305808863,46.39,77518.25,0.0,0.01198,1e-05,2.37246]
[1779305813905,46.39,77516.42,0.0,0.01196,1e-05,2.36933]
[1779305819014,46.39,77506.84,0.0,0.01187,1e-05,2.35431]
[1779305824025,46.39,77506.72,0.0,0.01187,1e-05,2.35402]
[1779305829060,46.39,77508.58,0.0,0.01189,1e-05,2.35677]
[1779305834093,46.39,77508.62,0.0,0.01189,1e-05,2.35672]
[1779305839129,46.38,77510.2,0.0,0.0119,1e-05,2.35903]
[1779305844164,46.38,77510.36,0.0,0.0119,1e-05,2.35917]
[1779305849200,46.38,77511.03,0.0,0.01191,1e-05,2.36008]
[1779305854233,46.38,77504.97,0.0,0.01185,1e-05,2.34925]
[1779305859270,46.38,77505.87,0.0,0.01185,1e-05,2.35059]
[1779305864304,46.38,77505.2,0.0,0.01185,1e-05,2.34949]
[1779305869339,46.38,77511.81,0.0,0.0119,1e-05,2.35954]
[1779305874373,46.38,77511.6,0.0,0.0119,1e-05,2.35906]
[1779305879410,46.38,77520.18,0.0,0.01198,1e-05,2.37212]
[1779305884444,46.38,77525.22,0.0,0.01202,1e-05,2.37963]
[1779305889480,46.38,77527.17,0.0,0.01203,1e-05,2.38234]
[1779305894514,46.38,77535.42,0.0,0.01211,1e-05,2.39477]
[1779305899551,46.38,77537.45,0.0,0.01212,1e-05,2.39751]
[1779305904586,46.37,77538.7,0.0,0.01213,1e-05,2.39901]
[1779305909620,46.37,77540.42,0.0,0.01214,1e-05,2.40125]
[1779305914656,46.37,77538.44,0.0,0.01212,1e-05,2.39624]
[1779305919691,46.37,77538.48,0.0,0.01211,1e-05,2.39589]
[1779305924727,46.37,77537.61,0.0,0.0121,1e-05,2.39412]
[1779305929761,46.37,77535.44,0.0,0.01208,1e-05,2.39035]
[1779305934798,46.37,77545.37,0.0,0.01217,1e-05,2.40548]
[1779305942855,46.36,77544.24,0.0,0.01215,1e-05,2.40274]
[1779305947890,46.36,77536.01,0.0,0.01208,1e-05,2.3894]
[1779305952927,46.36,77541.36,0.0,0.01212,1e-05,2.39731]
[1779305957960,46.36,77547.27,0.0,0.01217,1e-05,2.40609]
[1779305962994,46.35,77538.38,0.0,0.01209,1e-05,2.39179]
[1779305968030,46.35,77539.63,0.0,0.0121,1e-05,2.39335]
[1779305969804,46.35,77539.63,0.0,0.0121,1e-05,2.39335]
[1779305969904,46.35,77539.47,0.0,0.0121,1e-05,2.39302]
[1779305971059,46.35,77573.55,0.0,0.0124,1e-05,2.4451]
[1779305972065,46.35,77602.24,0.0,0.01266,1e-05,2.49129]
[1779305976088,46.36,77578.0,0.0,0.01245,1e-05,2.45383]
[1779305979746,46.36,77557.17,0.0,0.01226,1e-05,2.42131]
[1779305983066,46.36,77556.28,0.0,0.01225,1e-05,2.41951]
[1779305983166,46.36,77558.36,0.0,0.01227,1e-05,2.42265]
[1779305988173,46.36,77546.2,0.0,0.01216,1e-05,2.40307]
[1779305993206,46.35,77540.46,0.0,0.0121,1e-05,2.3935]
[1779305998243,46.35,77545.32,0.0,0.01214,1e-05,2.40059]
[1779306003286,46.35,77546.78,0.0,0.01215,1e-05,2.40245]
[1779306008318,46.35,77558.26,0.0,0.01225,1e-05,2.41985]
[1779306009959,46.35,77574.02,0.0,0.01239,1e-05,2.44445]
[1779306015368,46.34,77570.84,0.0,0.01236,1e-05,2.43833]
[1779306020404,46.34,77565.54,0.0,0.0123,1e-05,2.42913]
[1779306025439,46.34,77562.23,0.0,0.01227,1e-05,2.42321]
[1779306030474,46.34,77566.26,0.0,0.0123,1e-05,2.4289]
[1779306035509,46.33,77567.04,0.0,0.0123,1e-05,2.428]
[1779306042559,46.33,77561.97,0.0,0.01225,1e-05,2.41911]
[1779306047594,46.33,77564.86,0.0,0.01227,1e-05,2.423]
[1779306052628,46.33,77555.28,0.0,0.01218,1e-05,2.40737]
[1779306055650,46.32,77572.13,0.0,0.01233,1e-05,2.43352]
[1779306060684,46.32,77580.22,0.0,0.0124,1e-05,2.44548]
[1779306065721,46.32,77571.9,0.0,0.01232,1e-05,2.43146]
[1779306070756,46.31,77583.37,0.0,0.01242,1e-05,2.44889]
[1779306075791,46.31,77588.23,0.0,0.01246,1e-05,2.4557]
[1779306080826,46.31,77587.18,0.0,0.01244,1e-05,2.4531]
[1779306085862,46.3,77583.21,0.0,0.0124,1e-05,2.44593]
[1779306090896,46.3,77584.04,0.0,0.0124,1e-05,2.44642]
[1779306095931,46.3,77578.29,0.0,0.01234,1e-05,2.43503]
[1779306100966,46.3,77576.0,0.0,0.01231,1e-05,2.43067]
[1779306106003,46.29,77578.7,0.0,0.01233,1e-05,2.4342]
[1779306111035,46.29,77580.5,0.0,0.01235,1e-05,2.43626]
[1779306116070,46.29,77580.27,0.0,0.01234,1e-05,2.4351]
[1779306120099,46.29,77591.36,0.0,0.01244,1e-05,2.45208]
[1779306125134,46.28,77588.13,0.0,0.0124,1e-05,2.446]
[1779306130800,46.28,77584.82,0.0,0.01237,1e-05,2.43973]
[1779306136213,46.27,77584.84,0.0,0.01236,1e-05,2.43895]
[1779306141249,46.27,77586.38,0.0,0.01237,1e-05,2.44057]
[1779306146282,46.27,77587.83,0.0,0.01238,1e-05,2.44187]
[1779306149305,46.27,77576.34,0.0,0.01227,1e-05,2.42324]
[1779306154339,46.26,77579.2,0.0,0.01228,1e-05,2.4256]
[1779306159373,46.26,77579.9,0.0,0.01229,1e-05,2.42597]
[1779306164409,46.26,77576.83,0.0,0.01225,1e-05,2.42042]
[1779306169444,46.26,77575.62,0.0,0.01224,1e-05,2.41785]
[1779306174479,46.25,77574.16,0.0,0.01222,1e-05,2.41487]
[1779306181152,46.25,77573.59,0.0,0.01221,1e-05,2.41318]
[1779306188580,46.25,77573.49,0.0,0.01221,1e-05,2.41196]
[1779306193614,46.24,77575.53,0.0,0.01222,1e-05,2.41449]
[1779306198649,46.24,77575.14,0.0,0.01221,1e-05,2.4132]
[1779306203683,46.24,77575.68,0.0,0.01221,1e-05,2.41336]
[1779306208719,46.24,77575.47,0.0,0.01221,1e-05,2.41234]
[1779306213753,46.23,77573.34,0.0,0.01218,1e-05,2.40688]
[1779306218788,46.23,77574.14,0.0,0.01218,1e-05,2.40751]
[1779306223823,46.23,77574.28,0.0,0.01218,1e-05,2.4071]
[1779306229866,46.23,77573.55,0.0,0.01217,1e-05,2.4052]
[1779306234900,46.22,77573.68,0.0,0.01217,1e-05,2.40479]
[1779306239936,46.22,77574.39,0.0,0.01217,1e-05,2.4053]
[1779306244970,46.22,77574.2,0.0,0.01216,1e-05,2.40439]
[1779306250205,46.22,77574.6,0.0,0.01216,1e-05,2.40453]
[1779306250227,46.21,77586.67,0.0,0.01227,1e-05,2.42257]
[1779306256049,46.19,77589.78,0.0,0.01226,1e-05,2.42147]
[1779306260076,46.19,77600.77,0.0,0.01236,1e-05,2.43822]
[1779306265111,46.19,77601.9,0.0,0.01236,1e-05,2.43912]
[1779306271152,46.18,77599.7,0.0,0.01233,1e-05,2.43311]
[1779306276189,46.18,77587.62,0.0,0.01221,1e-05,2.41329]
[1779306281224,46.18,77581.68,0.0,0.01216,1e-05,2.40335]
[1779306286259,46.18,77580.6,0.0,0.01214,1e-05,2.4011]
[1779306291294,46.17,77580.13,0.0,0.01214,1e-05,2.39982]
[1779306296329,46.17,77580.5,0.0,0.01214,1e-05,2.39984]
[1779306298287,46.17,77581.18,0.0,0.01214,1e-05,2.40079]
[1779306298362,46.17,77579.4,0.0,0.01213,1e-05,2.39788]
[1779306303379,46.17,77577.05,0.0,0.0121,1e-05,2.39365]
[1779306309426,46.17,77576.33,0.0,0.01209,1e-05,2.3919]
[1779306314460,46.16,77583.83,0.0,0.01215,1e-05,2.40303]
[1779306320500,46.16,77586.36,0.0,0.01217,1e-05,2.40635]
[1779306325535,46.16,77580.1,0.0,0.01211,1e-05,2.39602]
[1779306330570,46.16,77589.14,0.0,0.01219,1e-05,2.4098]
[1779306335604,46.16,77596.98,0.0,0.01225,1e-05,2.42015]
[1779306340640,46.15,77596.58,0.0,0.01225,1e-05,2.41893]
[1779306345676,46.15,77595.76,0.0,0.01224,1e-05,2.41702]
[1779306350711,46.15,77595.67,0.0,0.01223,1e-05,2.41624]
[1779306355746,46.15,77595.14,0.0,0.01222,1e-05,2.41474]
[1779306360781,46.14,77595.4,0.0,0.01222,1e-05,2.41447]
[1779306365816,46.14,77596.12,0.0,0.01222,1e-05,2.41487]
[1779306370850,46.14,77594.68,0.0,0.01221,1e-05,2.41187]
[1779306375886,46.14,77587.3,0.0,0.01214,1e-05,2.3996]
[1779306380920,46.13,77592.94,0.0,0.01218,1e-05,2.40783]
[1779306385956,46.13,77595.67,0.0,0.0122,1e-05,2.41147]
[1779306390991,46.13,77597.71,0.0,0.01222,1e-05,2.41402]
[1779306396028,46.13,77597.45,0.0,0.0122,1e-05,2.41148]
[1779306401062,46.12,77594.31,0.0,0.01217,1e-05,2.4059]
[1779306406097,46.12,77591.36,0.0,0.01214,1e-05,2.40061]
[1779306411133,46.12,77588.85,0.0,0.01212,1e-05,2.39602]
[1779306416167,46.12,77583.45,0.0,0.01206,1e-05,2.38691]
[1779306421202,46.12,77585.12,0.0,0.01208,1e-05,2.38895]
[1779306426239,46.11,77585.49,0.0,0.01208,1e-05,2.389]
[1779306428253,46.11,77572.21,0.0,0.01196,1e-05,2.36814]
[1779306433292,46.11,77562.09,0.0,0.01187,1e-05,2.35224]
[1779306439334,46.11,77567.26,0.0,0.01191,1e-05,2.36002]
[1779306444369,46.11,77567.63,0.0,0.01191,1e-05,2.3604]
[1779306449404,46.11,77565.74,0.0,0.01189,1e-05,2.35729]
[1779306454438,46.11,77564.81,0.0,0.01188,1e-05,2.35424]
[1779306459473,46.11,77567.61,0.0,0.0119,1e-05,2.35843]
[1779306464509,46.11,77576.7,0.0,0.01198,1e-05,2.37233]
[1779306468537,46.11,77587.65,0.0,0.01208,1e-05,2.38922]
[1779306473572,46.11,77592.23,0.0,0.01212,1e-05,2.39595]
[1779306478607,46.1,77594.18,0.0,0.01213,1e-05,2.39845]
[1779306483641,46.1,77597.39,0.0,0.01216,1e-05,2.40298]
[1779306488677,46.1,77595.16,0.0,0.01213,1e-05,2.39895]
[1779306493712,46.1,77598.13,0.0,0.01216,1e-05,2.40311]
[1779306498747,46.1,77597.84,0.0,0.01215,1e-05,2.40215]
[1779306503782,46.09,77597.95,0.0,0.01215,1e-05,2.40182]
[1779306508816,46.09,77605.5,0.0,0.01222,1e-05,2.41328]
[1779306513851,46.09,77607.41,0.0,0.01222,1e-05,2.41424]
[1779306518887,46.09,77604.7,0.0,0.01219,1e-05,2.40937]
[1779306523921,46.09,77602.25,0.0,0.01217,1e-05,2.40493]
[1779306528956,46.08,77595.64,0.0,0.01211,1e-05,2.39401]
[1779306533993,46.08,77602.77,0.0,0.01217,1e-05,2.40467]
[1779306537847,46.08,77601.64,0.0,0.01215,1e-05,2.40253]
[1779306538020,46.08,77601.08,0.0,0.01215,1e-05,2.40153]
[1779306539828,46.08,77605.7,0.0,0.01219,1e-05,2.40868]
[1779306540037,46.08,77608.62,0.0,0.01222,1e-05,2.41315]
[1779306545075,46.08,77611.84,0.0,0.01224,1e-05,2.41757]
[1779306550110,46.07,77614.09,0.0,0.01226,1e-05,2.42046]
[1779306553140,46.07,77625.5,0.0,0.01236,1e-05,2.43817]
[1779306556161,46.07,77636.66,0.0,0.01246,1e-05,2.45546]
[1779306561195,46.07,77632.64,0.0,0.01242,1e-05,2.44809]
[1779306566231,46.06,77623.88,0.0,0.01233,1e-05,2.43325]
[1779306571267,46.06,77621.11,0.0,0.01229,1e-05,2.42654]
[1779306576301,46.06,77615.11,0.0,0.01223,1e-05,2.41626]
[1779306581336,46.06,77611.65,0.0,0.0122,1e-05,2.41009]
[1779306586371,46.05,77608.31,0.0,0.01216,1e-05,2.40416]
[1779306591406,46.05,77609.44,0.0,0.01217,1e-05,2.4053]
[1779306596441,46.05,77608.04,0.0,0.01215,1e-05,2.40245]
[1779306601476,46.05,77600.71,0.0,0.01208,1e-05,2.39031]
[1779306604499,46.04,77585.41,0.0,0.01195,1e-05,2.36618]
[1779306609532,46.04,77578.62,0.0,0.01189,1e-05,2.35538]
[1779306614641,46.04,77586.2,0.0,0.01195,1e-05,2.36696]
[1779306615575,46.04,77563.77,0.0,0.01175,1e-05,2.33213]
[1779306616586,46.04,77550.41,0.0,0.01164,1e-05,2.31164]
[1779306618796,46.04,77547.84,0.0,0.01161,1e-05,2.30779]
[1779306619604,46.04,77548.15,0.0,0.01162,1e-05,2.3083]
[1779306624642,46.04,77555.26,0.0,0.01168,1e-05,2.31935]
[1779306629672,46.04,77564.92,0.0,0.01176,1e-05,2.33423]
[1779306634708,46.04,77564.22,0.0,0.01175,1e-05,2.33171]
[1779306639743,46.04,77564.9,0.0,0.01176,1e-05,2.33278]
[1779306644778,46.04,77567.8,0.0,0.01178,1e-05,2.33723]
[1779306649813,46.04,77562.31,0.0,0.01173,1e-05,2.32875]
[1779306654850,46.04,77558.76,0.0,0.0117,1e-05,2.32343]
[1779306659887,46.04,77559.87,0.0,0.01171,1e-05,2.32525]
[1779306664929,46.05,77565.92,0.0,0.01177,1e-05,2.33462]
[1779306667950,46.05,77576.74,0.0,0.01186,1e-05,2.35133]
[1779306672985,46.04,77585.5,0.0,0.01194,1e-05,2.36476]
[1779306678022,46.04,77588.95,0.0,0.01197,1e-05,2.36996]
[1779306683056,46.04,77591.0,0.0,0.01199,1e-05,2.37295]
[1779306688091,46.04,77597.88,0.0,0.01205,1e-05,2.38346]
[1779306693126,46.04,77601.56,0.0,0.01207,1e-05,2.38744]
[1779306699169,46.04,77600.63,0.0,0.01206,1e-05,2.38558]
[1779306704202,46.04,77600.23,0.0,0.01205,1e-05,2.38463]
[1779306709238,46.04,77597.33,0.0,0.01203,1e-05,2.3798]
[1779306714274,46.04,77598.74,0.0,0.01204,1e-05,2.38171]
[1779306719309,46.03,77599.46,0.0,0.01204,1e-05,2.38252]
[1779306724343,46.03,77597.53,0.0,0.01202,1e-05,2.37919]
[1779306729377,46.03,77596.49,0.0,0.01201,1e-05,2.37728]
[1779306734413,46.03,77598.02,0.0,0.01202,1e-05,2.37938]
[1779306739449,46.03,77594.64,0.0,0.01199,1e-05,2.37382]
[1779306744485,46.03,77595.8,0.0,0.012,1e-05,2.37538]
[1779306749517,46.03,77596.48,0.0,0.01201,1e-05,2.37619]
[1779306754553,46.03,77601.99,0.0,0.01205,1e-05,2.38306]
[1779306759590,46.03,77601.14,0.0,0.01204,1e-05,2.3814]
[1779306764627,46.03,77601.01,0.0,0.01203,1e-05,2.38088]
[1779306769661,46.02,77605.03,0.0,0.01207,1e-05,2.38681]
[1779306774696,46.02,77603.87,0.0,0.01206,1e-05,2.38462]
[1779306779731,46.02,77605.87,0.0,0.01207,1e-05,2.38742]
[1779306784766,46.02,77607.99,0.0,0.01209,1e-05,2.39042]
[1779306789801,46.02,77609.68,0.0,0.0121,1e-05,2.39278]
[1779306794837,46.02,77608.48,0.0,0.01209,1e-05,2.39063]
[1779306799871,46.02,77606.3,0.0,0.01207,1e-05,2.38696]
[1779306805549,46.02,77608.51,0.0,0.01209,1e-05,2.39016]
[1779306810948,46.02,77599.0,0.0,0.012,1e-05,2.37507]
[1779306815989,46.01,77596.2,0.0,0.01197,1e-05,2.36911]
[1779306821018,46.01,77596.61,0.0,0.01197,1e-05,2.36967]
[1779306826054,46.01,77597.09,0.0,0.01197,1e-05,2.37031]
[1779306831090,46.01,77598.96,0.0,0.01199,1e-05,2.37313]
[1779306836125,46.01,77596.66,0.0,0.01197,1e-05,2.36947]
[1779306841159,46.01,77597.15,0.0,0.01197,1e-05,2.37015]
[1779306846195,46.01,77588.23,0.0,0.01189,1e-05,2.35624]
[1779306851230,46.01,77588.47,0.0,0.0119,1e-05,2.35658]
[1779306856264,46.01,77597.32,0.0,0.01197,1e-05,2.37026]
[1779306859285,46.01,77611.33,0.0,0.0121,1e-05,2.39204]
[1779306864320,46.01,77613.85,0.0,0.01212,1e-05,2.39561]
[1779306869355,46.01,77615.88,0.0,0.01213,1e-05,2.39833]
[1779306874390,46.01,77614.96,0.0,0.01212,1e-05,2.39492]
[1779306879425,46.01,77614.29,0.0,0.01211,1e-05,2.39336]
[1779306884460,46.0,77623.42,0.0,0.01219,1e-05,2.40717]
[1779306889496,46.0,77626.2,0.0,0.01221,1e-05,2.41089]
[1779306894530,46.0,77624.13,0.0,0.01218,1e-05,2.40695]
[1779306899567,46.0,77620.06,0.0,0.01214,1e-05,2.39989]
[1779306904604,45.99,77626.75,0.0,0.0122,1e-05,2.4098]
[1779306909639,45.99,77628.22,0.0,0.01221,1e-05,2.41143]
[1779306911003,45.99,77629.49,0.0,0.01222,1e-05,2.41331]
[1779306911654,45.99,77635.42,0.0,0.01227,1e-05,2.42256]
[1779306912972,45.99,77642.4,0.0,0.01234,1e-05,2.43349]
[1779306913668,45.99,77644.12,0.0,0.01235,1e-05,2.43606]
[1779306918701,45.98,77649.72,0.0,0.0124,1e-05,2.44408]
[1779306923736,45.98,77649.02,0.0,0.01239,1e-05,2.44203]
[1779306928772,45.98,77648.86,0.0,0.01238,1e-05,2.44085]
[1779306933815,45.97,77652.19,0.0,0.0124,1e-05,2.44374]
[1779306938842,45.97,77659.07,0.0,0.01245,1e-05,2.45375]
[1779306943877,45.97,77658.84,0.0,0.01245,1e-05,2.45237]
[1779306948916,45.96,77658.98,0.0,0.01244,1e-05,2.45161]
[1779306950938,45.96,77633.25,0.0,0.0122,1e-05,2.41022]
[1779306953960,45.96,77618.33,0.0,0.01207,1e-05,2.38637]
[1779306958995,45.96,77623.84,0.0,0.01211,1e-05,2.3946]
[1779306964031,45.96,77633.19,0.0,0.0122,1e-05,2.40892]
[1779306969080,45.96,77630.69,0.0,0.01217,1e-05,2.40444]
[1779306972099,45.95,77620.13,0.0,0.01207,1e-05,2.38757]
[1779306977135,45.95,77618.61,0.0,0.01206,1e-05,2.38486]
[1779306982169,45.95,77614.82,0.0,0.01202,1e-05,2.37856]
[1779306987206,45.95,77614.27,0.0,0.01202,1e-05,2.37744]
[1779306991233,45.95,77605.61,0.0,0.01193,1e-05,2.36232]
[1779306996887,45.95,77602.47,0.0,0.0119,1e-05,2.3573]
[1779307002313,45.95,77600.08,0.0,0.01188,1e-05,2.35342]
[1779307007348,45.95,77602.83,0.0,0.0119,1e-05,2.35754]
[1779307012382,45.95,77604.36,0.0,0.01192,1e-05,2.35974]
[1779307017418,45.95,77600.87,0.0,0.01188,1e-05,2.35415]
[1779307022452,45.95,77604.87,0.0,0.01192,1e-05,2.36018]
[1779307027489,45.95,77603.31,0.0,0.0119,1e-05,2.35755]
[1779307032525,45.95,77607.69,0.0,0.01194,1e-05,2.36416]
[1779307037560,45.94,77607.38,0.0,0.01194,1e-05,2.36346]
[1779307042595,45.94,77608.35,0.0,0.01194,1e-05,2.36474]
[1779307047630,45.94,77608.93,0.0,0.01195,1e-05,2.36542]
[1779307052665,45.94,77608.33,0.0,0.01193,1e-05,2.36281]
[1779307057700,45.94,77607.87,0.0,0.01193,1e-05,2.3619]
[1779307062734,45.94,77609.2,0.0,0.01194,1e-05,2.36379]
[1779307067770,45.94,77610.42,0.0,0.01195,1e-05,2.36553]
[1779307072805,45.94,77610.35,0.0,0.01195,1e-05,2.36528]
[1779307077839,45.94,77622.88,0.0,0.01206,1e-05,2.38474]
[1779307082875,45.94,77632.27,0.0,0.01214,1e-05,2.39922]
[1779307087910,45.94,77636.05,0.0,0.01217,1e-05,2.40476]
[1779307092945,45.93,77637.78,0.0,0.01219,1e-05,2.40706]
[1779307097980,45.93,77636.07,0.0,0.01217,1e-05,2.40394]
[1779307103014,45.93,77638.07,0.0,0.01218,1e-05,2.40669]
[1779307109059,45.93,77644.8,0.0,0.01224,1e-05,2.41681]
[1779307114095,45.93,77654.56,0.0,0.01232,1e-05,2.43028]
[1779307119129,45.93,77658.86,0.0,0.01236,1e-05,2.43651]
[1779307125171,45.92,77658.4,0.0,0.01235,1e-05,2.43496]
[1779307131211,45.92,77658.19,0.0,0.01234,1e-05,2.43383]
[1779307136246,45.92,77660.82,0.0,0.01236,1e-05,2.43735]
[1779307141283,45.91,77659.02,0.0,0.01234,1e-05,2.43377]
[1779307143296,45.91,77646.22,0.0,0.01222,1e-05,2.41314]
[1779307148339,45.91,77654.55,0.0,0.01229,1e-05,2.4257]
[1779307153372,45.91,77645.54,0.0,0.01221,1e-05,2.41083]
[1779307158408,45.91,77644.95,0.0,0.0122,1e-05,2.40944]
[1779307163442,45.91,77644.85,0.0,0.0122,1e-05,2.40886]
[1779307168088,45.9,77626.33,0.0,0.01203,1e-05,2.3794]
[1779307173515,45.9,77628.23,0.0,0.01204,1e-05,2.38073]
[1779307178550,45.9,77637.35,0.0,0.01212,1e-05,2.39481]
[1779307182579,45.9,77626.63,0.0,0.01202,1e-05,2.3778]
[1779307186606,45.9,77615.96,0.0,0.01193,1e-05,2.36106]
[1779307191642,45.9,77610.28,0.0,0.01187,1e-05,2.35223]
[1779307196677,45.9,77618.43,0.0,0.01195,1e-05,2.36492]
[1779307201713,45.9,77621.4,0.0,0.01197,1e-05,2.36949]
[1779307206752,45.9,77639.09,0.0,0.01213,1e-05,2.39712]
[1779307209768,45.9,77628.38,0.0,0.01203,1e-05,2.38014]
[1779307214802,45.9,77623.95,0.0,0.01199,1e-05,2.37304]
[1779307219842,45.9,77633.18,0.0,0.01207,1e-05,2.38729]
[1779307222859,45.9,77620.69,0.0,0.01196,1e-05,2.36755]
[1779307227894,45.9,77627.86,0.0,0.01202,1e-05,2.37856]
[1779307229164,45.9,77627.86,0.0,0.01202,1e-05,2.37856]
[1779307229213,45.9,77633.97,0.0,0.01208,1e-05,2.3881]
[1779307230917,45.9,77653.13,0.0,0.01225,1e-05,2.41822]
[1779307233096,45.9,77653.93,0.0,0.01225,1e-05,2.41789]
[1779307233194,45.9,77646.5,0.0,0.01218,1e-05,2.40599]
[1779307238972,45.89,77651.08,0.0,0.01222,1e-05,2.41264]
[1779307244016,45.89,77650.43,0.0,0.01221,1e-05,2.41111]
[1779307249048,45.89,77650.21,0.0,0.01221,1e-05,2.41029]
[1779307249394,45.89,77650.21,0.0,0.01221,1e-05,2.41029]
[1779307250054,45.89,77633.59,0.0,0.01206,1e-05,2.38401]
[1779307251060,45.89,77614.12,0.0,0.01188,1e-05,2.35356]
[1779307252361,45.89,77614.12,0.0,0.01188,1e-05,2.35356]
[1779307253076,45.89,77596.96,0.0,0.01173,1e-05,2.32706]
[1779307256099,45.89,77572.24,0.0,0.01152,1e-05,2.28942]
[1779307261134,45.89,77573.9,0.0,0.01154,1e-05,2.29251]
[1779307262955,45.89,77577.57,0.0,0.01157,1e-05,2.29821]
[1779307263148,45.89,77583.33,0.0,0.01162,1e-05,2.3071]
[1779307264155,45.89,77570.13,0.0,0.0115,1e-05,2.28707]
[1779307265836,45.9,77571.95,0.0,0.01152,1e-05,2.28996]
[1779307266169,45.9,77573.07,0.0,0.01153,1e-05,2.29178]
[1779307271204,45.9,77570.31,0.0,0.01151,1e-05,2.28815]
[1779307276239,45.9,77577.89,0.0,0.01158,1e-05,2.30021]
[1779307281274,45.9,77576.42,0.0,0.01157,1e-05,2.2985]
[1779307286308,45.9,77564.22,0.0,0.01147,1e-05,2.28049]
[1779307291344,45.91,77558.51,0.0,0.01142,1e-05,2.27113]
[1779307296378,45.91,77563.08,0.0,0.01146,1e-05,2.27882]
[1779307301414,45.91,77567.03,0.0,0.0115,1e-05,2.2855]
[1779307306449,45.91,77559.28,0.0,0.01143,1e-05,2.27442]
[1779307311484,45.92,77556.41,0.0,0.01141,1e-05,2.27078]
[1779307316520,45.92,77552.03,0.0,0.01138,1e-05,2.26489]
[1779307321555,45.92,77544.73,0.0,0.01132,1e-05,2.25467]
[1779307327596,45.93,77545.48,0.0,0.01134,1e-05,2.25691]
[1779307332634,45.93,77548.58,0.0,0.01137,1e-05,2.2625]
[1779307339327,45.94,77552.12,0.0,0.01141,1e-05,2.2691]
[1779307344716,45.94,77555.66,0.0,0.01144,1e-05,2.27536]
[1779307349752,45.94,77556.11,0.0,0.01145,1e-05,2.27695]
[1779307354785,45.95,77568.9,0.0,0.01156,1e-05,2.29584]
[1779307359820,45.95,77569.51,0.0,0.01157,1e-05,2.29757]
[1779307365863,45.95,77572.79,0.0,0.0116,1e-05,2.30351]
[1779307371905,45.96,77573.91,0.0,0.01162,1e-05,2.30614]
[1779307376942,45.96,77572.81,0.0,0.01161,1e-05,2.30523]
[1779307381975,45.96,77570.0,0.0,0.01159,1e-05,2.30172]
[1779307387011,45.97,77569.84,0.0,0.0116,1e-05,2.3023]
[1779307392048,45.97,77570.98,0.0,0.01161,1e-05,2.30483]
[1779307398090,45.97,77576.43,0.0,0.01166,1e-05,2.31402]
[1779307403125,45.97,77570.87,0.0,0.01162,1e-05,2.30628]
[1779307408160,45.98,77564.08,0.0,0.01156,1e-05,2.29657]
[1779307410173,45.98,77551.18,0.0,0.01145,1e-05,2.2773]
[1779307415210,45.98,77557.47,0.0,0.0115,1e-05,2.28603]
[1779307420245,45.98,77566.5,0.0,0.01159,1e-05,2.30055]
[1779307425278,45.99,77562.92,0.0,0.01156,1e-05,2.29571]
[1779307430313,45.99,77564.83,0.0,0.01158,1e-05,2.29922]
[1779307434341,45.99,77576.13,0.0,0.01168,1e-05,2.31688]
[1779307439376,45.99,77582.01,0.0,0.01173,1e-05,2.32624]
[1779307444413,45.99,77588.67,0.0,0.01179,1e-05,2.33678]
[1779307449447,45.99,77592.45,0.0,0.01183,1e-05,2.34279]
[1779307454481,45.99,77588.88,0.0,0.0118,1e-05,2.33745]
[1779307459517,45.99,77585.13,0.0,0.01177,1e-05,2.33184]
[1779307464552,45.99,77584.44,0.0,0.01176,1e-05,2.33095]
[1779307469586,46.0,77581.05,0.0,0.01173,1e-05,2.3259]
[1779307474622,46.0,77577.73,0.0,0.0117,1e-05,2.31954]
[1779307480326,46.0,77578.07,0.0,0.0117,1e-05,2.32038]
[1779307485701,46.0,77582.94,0.0,0.01175,1e-05,2.32812]
[1779307490735,46.0,77586.47,0.0,0.01178,1e-05,2.33379]
[1779307495771,46.0,77588.03,0.0,0.01179,1e-05,2.3364]
[1779307502820,46.0,77590.04,0.0,0.01181,1e-05,2.33981]
[1779307507864,46.0,77592.3,0.0,0.01183,1e-05,2.34351]
[1779307510543,46.0,77580.53,0.0,0.01173,1e-05,2.32551]
[1779307515912,46.0,77577.48,0.0,0.01171,1e-05,2.32116]
[1779307520947,46.0,77567.85,0.0,0.01162,1e-05,2.30676]
[1779307525983,46.01,77564.55,0.0,0.0116,1e-05,2.30214]
[1779307531018,46.01,77565.76,0.0,0.0116,1e-05,2.30298]
[1779307536056,46.01,77566.08,0.0,0.01161,1e-05,2.30388]
[1779307541092,46.01,77570.08,0.0,0.01165,1e-05,2.31039]
[1779307546127,46.01,77573.2,0.0,0.01168,1e-05,2.31547]
[1779307551162,46.01,77571.79,0.0,0.01166,1e-05,2.31355]
[1779307556200,46.01,77571.36,0.0,0.01166,1e-05,2.31313]
[1779307562246,46.01,77570.77,0.0,0.01166,1e-05,2.3125]
[1779307567279,46.02,77576.72,0.0,0.01171,1e-05,2.32182]
[1779307572314,46.02,77580.07,0.0,0.01174,1e-05,2.32713]
[1779307577350,46.02,77580.98,0.0,0.01175,1e-05,2.3287]
[1779307583391,46.02,77581.91,0.0,0.01176,1e-05,2.33033]
[1779307588426,46.02,77582.94,0.0,0.01177,1e-05,2.33211]
[1779307592454,46.02,77574.08,0.0,0.01169,1e-05,2.31725]
[1779307597489,46.02,77570.68,0.0,0.01166,1e-05,2.31234]
[1779307602523,46.02,77572.64,0.0,0.01168,1e-05,2.31558]
[1779307607559,46.02,77572.18,0.0,0.01168,1e-05,2.31511]
[1779307612594,46.02,77573.5,0.0,0.01169,1e-05,2.31736]
[1779307617629,46.02,77576.02,0.0,0.01171,1e-05,2.32144]
[1779307622665,46.02,77569.22,0.0,0.01165,1e-05,2.31123]
[1779307627701,46.03,77565.62,0.0,0.01162,1e-05,2.306]
[1779307632735,46.03,77563.49,0.0,0.01161,1e-05,2.30302]
[1779307637770,46.03,77561.28,0.0,0.01159,1e-05,2.29992]
[1779307642807,46.03,77565.34,0.0,0.01163,1e-05,2.30635]
[1779307647840,46.03,77575.1,0.0,0.01171,1e-05,2.32151]
[1779307652874,46.03,77585.11,0.0,0.01179,1e-05,2.33556]
[1779307657911,46.03,77595.06,0.0,0.01188,1e-05,2.35094]
[1779307662946,46.03,77597.72,0.0,0.0119,1e-05,2.35506]
[1779307667982,46.03,77603.45,0.0,0.01196,1e-05,2.36396]
[1779307673016,46.03,77605.4,0.0,0.01197,1e-05,2.36698]
[1779307678052,46.03,77606.26,0.0,0.01198,1e-05,2.36832]
[1779307683086,46.03,77606.81,0.0,0.01199,1e-05,2.36919]
[1779307688120,46.03,77609.08,0.0,0.01201,1e-05,2.37274]
[1779307693155,46.03,77609.16,0.0,0.01201,1e-05,2.37288]
[1779307698192,46.03,77608.17,0.0,0.012,1e-05,2.37136]
[1779307704234,46.03,77614.43,0.0,0.01205,1e-05,2.38119]
[1779307710276,46.03,77610.07,0.0,0.01201,1e-05,2.37433]
[1779307715312,46.03,77607.09,0.0,0.01198,1e-05,2.3682]
[1779307720347,46.03,77602.32,0.0,0.01194,1e-05,2.36078]
[1779307725381,46.03,77595.32,0.0,0.01188,1e-05,2.34994]
[1779307732430,46.03,77591.49,0.0,0.01184,1e-05,2.34409]
[1779307737466,46.03,77586.94,0.0,0.0118,1e-05,2.33712]
[1779307742507,46.03,77584.3,0.0,0.01178,1e-05,2.33311]
[1779307747536,46.03,77581.85,0.0,0.01176,1e-05,2.32938]
[1779307752570,46.03,77580.48,0.0,0.01175,1e-05,2.3273]
[1779307757606,46.03,77583.13,0.0,0.01177,1e-05,2.33136]
[1779307762640,46.03,77587.57,0.0,0.01181,1e-05,2.33811]
[1779307767676,46.03,77592.33,0.0,0.01185,1e-05,2.3453]
[1779307772711,46.03,77593.92,0.0,0.01186,1e-05,2.34616]
[1779307777746,46.03,77595.68,0.0,0.01187,1e-05,2.34873]
[1779307783789,46.03,77596.39,0.0,0.01188,1e-05,2.34962]
[1779307788823,46.03,77595.77,0.0,0.01187,1e-05,2.34848]
[1779307793858,46.03,77594.72,0.0,0.01186,1e-05,2.34669]
[1779307798894,46.03,77593.93,0.0,0.01185,1e-05,2.34534]
[1779307803929,46.03,77597.02,0.0,0.01188,1e-05,2.35]
[1779307805942,46.03,77612.3,0.0,0.01201,1e-05,2.37372]
[1779307810978,46.02,77614.58,0.0,0.01203,1e-05,2.37693]
[1779307816023,46.02,77617.91,0.0,0.01206,1e-05,2.38179]
[1779307817660,46.02,77617.91,0.0,0.01206,1e-05,2.38179]
[1779307817759,46.02,77617.56,0.0,0.01206,1e-05,2.38109]
[1779307819037,46.02,77633.23,0.0,0.0122,1e-05,2.40568]
[1779307822796,46.02,77639.19,0.0,0.01225,1e-05,2.41488]
[1779307822803,46.02,77640.84,0.0,0.01226,1e-05,2.41724]
[1779307828102,46.02,77644.46,0.0,0.01229,1e-05,2.42232]
[1779307833135,46.01,77650.48,0.0,0.01234,1e-05,2.42969]
[1779307838177,46.01,77651.62,0.0,0.01234,1e-05,2.43075]
[1779307843212,46.01,77648.46,0.0,0.01231,1e-05,2.42497]
[1779307848247,46.01,77647.65,0.0,0.0123,1e-05,2.42301]
[1779307853284,46.0,77646.92,0.0,0.01229,1e-05,2.42117]
[1779307858318,46.0,77642.53,0.0,0.01224,1e-05,2.4136]
[1779307863353,46.0,77641.36,0.0,0.01223,1e-05,2.41114]
[1779307868388,46.0,77644.18,0.0,0.01225,1e-05,2.41501]
[1779307873423,46.0,77644.53,0.0,0.01225,1e-05,2.41496]
[1779307878458,45.99,77656.53,0.0,0.01236,1e-05,2.4334]
[1779307883496,45.99,77651.64,0.0,0.01231,1e-05,2.42484]
[1779307890542,45.99,77651.68,0.0,0.0123,1e-05,2.42393]
[1779307893562,45.99,77642.94,0.0,0.01221,1e-05,2.4082]
[1779307899607,45.98,77644.83,0.0,0.01223,1e-05,2.41052]
[1779307904640,45.98,77640.35,0.0,0.01218,1e-05,2.40287]
[1779307909676,45.98,77640.09,0.0,0.01218,1e-05,2.40185]
[1779307914710,45.98,77635.67,0.0,0.01213,1e-05,2.39443]
[1779307919745,45.98,77637.85,0.0,0.01215,1e-05,2.39745]
[1779307924780,45.97,77633.49,0.0,0.01211,1e-05,2.39024]
[1779307929814,45.97,77642.81,0.0,0.01219,1e-05,2.40457]
[1779307934849,45.97,77644.43,0.0,0.0122,1e-05,2.40676]
[1779307939885,45.97,77645.1,0.0,0.01221,1e-05,2.40744]
[1779307945929,45.97,77643.78,0.0,0.01219,1e-05,2.40489]
[1779307950963,45.97,77648.8,0.0,0.01224,1e-05,2.41241]
[1779307957005,45.96,77655.57,0.0,0.01229,1e-05,2.42105]
[1779307962040,45.96,77653.47,0.0,0.01226,1e-05,2.41714]
[1779307967075,45.96,77661.42,0.0,0.01233,1e-05,2.42919]
[1779307972110,45.96,77660.5,0.0,0.01232,1e-05,2.42707]
[1779307979158,45.95,77662.48,0.0,0.01233,1e-05,2.42935]
[1779307984194,45.95,77665.29,0.0,0.01236,1e-05,2.43321]
[1779307989231,45.95,77673.61,0.0,0.01243,1e-05,2.44582]
[1779307995274,45.95,77673.63,0.0,0.01242,1e-05,2.44498]
[1779308000308,45.94,77673.07,0.0,0.01241,1e-05,2.44338]
[1779308005344,45.94,77682.47,0.0,0.0125,1e-05,2.45777]
[1779308010378,45.94,77685.28,0.0,0.01252,1e-05,2.46146]
[1779308015414,45.93,77687.87,0.0,0.01253,1e-05,2.46327]
[1779308020449,45.93,77689.24,0.0,0.01254,1e-05,2.46459]
[1779308022463,45.93,77702.4,0.0,0.01266,1e-05,2.48553]
[1779308027499,45.93,77704.42,0.0,0.01267,1e-05,2.48774]
[1779308032534,45.92,77709.0,0.0,0.01271,1e-05,2.4941]
[1779308037568,45.92,77709.45,0.0,0.0127,1e-05,2.49372]
[1779308042606,45.91,77712.14,0.0,0.01272,1e-05,2.49697]
[1779308047638,45.91,77711.82,0.0,0.01271,1e-05,2.49529]
[1779308054422,45.9,77710.98,0.0,0.0127,1e-05,2.49234]
[1779308060730,45.9,77709.3,0.0,0.01267,1e-05,2.48829]
[1779308065765,45.9,77709.47,0.0,0.01267,1e-05,2.48749]
[1779308073824,45.89,77710.53,0.0,0.01266,1e-05,2.48601]
[1779308078858,45.89,77710.45,0.0,0.01265,1e-05,2.48465]
[1779308084639,45.88,77701.56,0.0,0.01256,1e-05,2.46933]
[1779308090941,45.88,77699.82,0.0,0.01254,1e-05,2.46525]
[1779308095977,45.87,77700.84,0.0,0.01254,1e-05,2.46599]
[1779308101013,45.87,77700.97,0.0,0.01254,1e-05,2.46527]
[1779308106055,45.87,77705.94,0.0,0.01258,1e-05,2.47234]
[1779308112093,45.86,77705.13,0.0,0.01257,1e-05,2.46988]
[1779308117128,45.86,77701.83,0.0,0.01253,1e-05,2.46361]
[1779308122163,45.86,77700.8,0.0,0.01252,1e-05,2.4611]
[1779308127200,45.85,77701.68,0.0,0.01252,1e-05,2.46169]
[1779308132235,45.85,77702.9,0.0,0.01252,1e-05,2.46133]
[1779308137271,45.85,77698.55,0.0,0.01247,1e-05,2.45351]
[1779308142304,45.84,77695.37,0.0,0.01244,1e-05,2.44771]
[1779308147342,45.84,77697.93,0.0,0.01246,1e-05,2.45116]
[1779308152375,45.84,77698.07,0.0,0.01246,1e-05,2.45071]
[1779308157412,45.84,77689.5,0.0,0.01237,1e-05,2.43634]
[1779308162447,45.84,77690.74,0.0,0.01238,1e-05,2.43779]
[1779308166474,45.83,77701.63,0.0,0.01248,1e-05,2.45485]
[1779308171512,45.83,77701.65,0.0,0.01248,1e-05,2.45422]
[1779308176546,45.83,77702.65,0.0,0.01248,1e-05,2.4552]
[1779308181581,45.83,77703.72,0.0,0.01249,1e-05,2.45632]
[1779308185449,45.83,77704.95,0.0,0.0125,1e-05,2.45783]
[1779308185621,45.83,77705.07,0.0,0.0125,1e-05,2.45802]
[1779308186623,45.83,77671.36,0.0,0.01219,1e-05,2.40396]
[1779308187630,45.82,77626.59,0.0,0.01179,1e-05,2.33375]
[1779308188638,45.83,77608.8,0.0,0.01163,1e-05,2.30641]
[1779308190214,45.83,77608.8,0.0,0.01163,1e-05,2.30641]
[1779308190319,45.83,77615.8,0.0,0.01169,1e-05,2.31744]
[1779308191693,45.83,77615.8,0.0,0.01169,1e-05,2.31744]
[1779308191763,45.83,77609.19,0.0,0.01163,1e-05,2.30595]
[1779308193207,45.83,77609.19,0.0,0.01163,1e-05,2.30595]
[1779308193306,45.83,77607.89,0.0,0.01162,1e-05,2.30422]
[1779308198711,45.83,77619.87,0.0,0.01173,1e-05,2.32326]
[1779308203745,45.83,77617.48,0.0,0.01171,1e-05,2.32012]
[1779308207773,45.83,77604.53,0.0,0.0116,1e-05,2.30064]
[1779308211810,45.84,77589.75,0.0,0.01147,1e-05,2.27866]
[1779308216844,45.84,77580.57,0.0,0.0114,1e-05,2.26555]
[1779308221880,45.84,77577.67,0.0,0.01138,1e-05,2.26204]
[1779308226916,45.85,77591.56,0.0,0.0115,1e-05,2.28387]
[1779308231955,45.85,77593.77,0.0,0.01153,1e-05,2.28783]
[1779308236992,45.85,77592.34,0.0,0.01152,1e-05,2.28623]
[1779308242030,45.85,77597.37,0.0,0.01156,1e-05,2.29445]
[1779308247066,45.85,77608.46,0.0,0.01166,1e-05,2.31188]
[1779308252099,45.85,77617.2,0.0,0.01174,1e-05,2.32425]
[1779308255121,45.86,77606.4,0.0,0.01164,1e-05,2.30788]
[1779308260156,45.86,77606.87,0.0,0.01165,1e-05,2.30904]
[1779308264184,45.86,77594.81,0.0,0.01155,1e-05,2.29097]
[1779308269218,45.86,77594.72,0.0,0.01155,1e-05,2.29141]
[1779308275260,45.86,77595.13,0.0,0.01156,1e-05,2.2927]
[1779308280296,45.87,77596.16,0.0,0.01157,1e-05,2.29481]
[1779308285332,45.87,77596.05,0.0,0.01157,1e-05,2.29519]
[1779308290366,45.87,77595.01,0.0,0.01156,1e-05,2.29414]
[1779308295401,45.87,77595.06,0.0,0.01157,1e-05,2.29473]
[1779308300436,45.87,77594.06,0.0,0.01156,1e-05,2.2937]
[1779308305471,45.88,77596.12,0.0,0.01158,1e-05,2.29732]
[1779308307485,45.88,77607.97,0.0,0.01169,1e-05,2.31565]
[1779308312519,45.88,77604.62,0.0,0.01165,1e-05,2.30937]
[1779308317555,45.88,77594.47,0.0,0.01157,1e-05,2.2942]
[1779308323600,45.88,77592.07,0.0,0.01155,1e-05,2.29108]
[1779308329640,45.88,77591.89,0.0,0.01155,1e-05,2.29137]
[1779308333669,45.88,77603.3,0.0,0.01165,1e-05,2.30918]
[1779308339712,45.89,77602.76,0.0,0.01165,1e-05,2.30872]
[1779308344746,45.89,77607.44,0.0,0.01169,1e-05,2.31618]
[1779308349782,45.89,77606.25,0.0,0.01168,1e-05,2.31461]
[1779308354818,45.89,77605.34,0.0,0.01168,1e-05,2.3135]
[1779308359852,45.89,77611.26,0.0,0.01173,1e-05,2.32289]
[1779308364887,45.89,77611.13,0.0,0.01173,1e-05,2.32292]
[1779308369923,45.89,77608.79,0.0,0.01171,1e-05,2.31957]
[1779308375963,45.89,77608.58,0.0,0.0117,1e-05,2.31813]
[1779308380998,45.89,77610.64,0.0,0.01172,1e-05,2.32159]
[1779308386772,45.89,77610.53,0.0,0.01172,1e-05,2.32174]
[1779308392076,45.9,77609.68,0.0,0.01172,1e-05,2.3207]
[1779308397112,45.9,77614.61,0.0,0.01176,1e-05,2.32853]
[1779308400902,45.9,77619.42,0.0,0.01181,1e-05,2.3361]
[1779308401150,45.9,77620.91,0.0,0.01182,1e-05,2.33844]
[1779308402154,45.9,77602.71,0.0,0.01166,1e-05,2.31039]
[1779308403553,45.9,77602.71,0.0,0.01166,1e-05,2.31039]
[1779308403643,45.9,77609.98,0.0,0.01172,1e-05,2.32173]
[1779308408201,45.9,77598.48,0.0,0.01163,1e-05,2.30432]
[1779308410214,45.9,77612.5,0.0,0.01175,1e-05,2.32604]
[1779308412234,45.9,77598.21,0.0,0.01162,1e-05,2.30419]
[1779308417269,45.9,77585.62,0.0,0.01152,1e-05,2.28555]
[1779308422301,45.9,77578.27,0.0,0.01146,1e-05,2.27496]
[1779308422916,45.9,77578.27,0.0,0.01146,1e-05,2.27496]
[1779308423315,45.91,77572.91,0.0,0.01141,1e-05,2.26698]
[1779308424320,45.91,77549.18,0.0,0.01121,1e-05,2.23147]
[1779308425639,45.91,77549.18,0.0,0.01121,1e-05,2.23147]
[1779308425665,45.91,77541.84,0.0,0.01115,1e-05,2.22098]
[1779308431363,45.91,77546.36,0.0,0.01119,1e-05,2.2274]
[1779308433377,45.91,77561.59,0.0,0.01132,1e-05,2.25077]
[1779308435808,45.91,77567.75,0.0,0.01138,1e-05,2.2602]
[1779308436399,45.92,77560.27,0.0,0.01131,1e-05,2.24909]
[1779308437409,45.92,77542.91,0.0,0.01117,1e-05,2.22386]
[1779308438412,45.92,77527.95,0.0,0.01105,1e-05,2.20188]
[1779308443448,45.92,77531.15,0.0,0.01108,1e-05,2.20807]
[1779308448485,45.93,77528.0,0.0,0.01106,1e-05,2.20442]
[1779308451757,45.93,77533.35,0.0,0.01111,1e-05,2.21335]
[1779308452512,45.93,77536.21,0.0,0.01114,1e-05,2.21783]
[1779308457549,45.94,77546.71,0.0,0.01123,1e-05,2.23462]
[1779308459587,45.94,77557.39,0.0,0.01132,1e-05,2.25102]
[1779308461743,45.94,77563.35,0.0,0.01138,1e-05,2.25999]
[1779308462612,45.94,77583.18,0.0,0.01155,1e-05,2.29038]
[1779308465634,45.94,77595.53,0.0,0.01166,1e-05,2.30958]
[1779308468350,45.94,77598.74,0.0,0.01169,1e-05,2.31466]
[1779308468656,45.94,77589.29,0.0,0.0116,1e-05,2.30023]
[1779308472687,45.94,77572.14,0.0,0.01146,1e-05,2.27453]
[1779308474705,45.94,77555.43,0.0,0.01132,1e-05,2.24944]
[1779308476712,45.95,77543.48,0.0,0.01122,1e-05,2.23185]
[1779308481746,45.95,77549.3,0.0,0.01127,1e-05,2.24166]
[1779308486780,45.95,77540.61,0.0,0.0112,1e-05,2.22942]
[1779308488270,45.95,77532.29,0.0,0.01113,1e-05,2.21745]
[1779308488809,45.96,77521.77,0.0,0.01105,1e-05,2.20211]
[1779308489807,45.96,77509.4,0.0,0.01095,1e-05,2.18417]
[1779308490816,45.96,77496.2,0.0,0.01084,1e-05,2.16516]
[1779308491065,45.96,77496.2,0.0,0.01084,1e-05,2.16516]
[1779308491821,45.96,77493.13,0.0,0.01081,1e-05,2.15964]
[1779308497626,45.97,77490.94,0.0,0.0108,1e-05,2.15863]
[1779308502896,45.97,77499.18,0.0,0.01088,1e-05,2.17254]
[1779308505983,45.98,77490.32,0.0,0.01081,1e-05,2.16024]
[1779308506057,45.98,77466.85,0.0,0.01063,1e-05,2.12698]
[1779308508837,45.98,77462.94,0.0,0.01059,1e-05,2.12137]
[1779308508949,45.98,77468.11,0.0,0.01064,1e-05,2.12954]
[1779308510960,45.99,77483.18,0.0,0.01077,1e-05,2.15343]
[1779308512978,45.99,77495.14,0.0,0.01087,1e-05,2.17113]
[1779308518009,46.0,77499.5,0.0,0.01092,1e-05,2.17898]
[1779308523045,46.0,77508.1,0.0,0.011,1e-05,2.193]
[1779308528079,46.01,77518.45,0.0,0.01109,1e-05,2.20954]
[1779308533115,46.01,77520.61,0.0,0.01112,1e-05,2.21391]
[1779308535133,46.02,77496.49,0.0,0.01092,1e-05,2.17918]
[1779308537145,46.02,77485.32,0.0,0.01083,1e-05,2.1632]
[1779308539160,46.02,77474.62,0.0,0.01075,1e-05,2.14888]
[1779308542182,46.03,77462.06,0.0,0.01066,1e-05,2.13237]
[1779308547222,46.04,77461.68,0.0,0.01067,1e-05,2.13474]
[1779308550245,46.05,77445.93,0.0,0.01055,1e-05,2.11387]
[1779308555279,46.17,77441.13,0.0,0.01068,1e-05,2.13617]
[1779308560314,46.26,77435.8,0.0,0.01077,1e-05,2.15162]
[1779308565350,46.27,77439.49,0.0,0.01082,1e-05,2.16022]
[1779308570384,46.29,77452.89,0.0,0.01095,1e-05,2.18235]
[1779308575419,46.33,77449.13,0.0,0.01097,1e-05,2.18683]
[1779308580470,46.33,77447.22,0.0,0.01097,1e-05,2.18602]
[1779308581660,46.33,77447.22,0.0,0.01097,1e-05,2.18602]
[1779308581735,46.34,77453.07,0.0,0.01103,1e-05,2.19751]
[1779308583677,46.34,77453.07,0.0,0.01103,1e-05,2.19751]
[1779308583724,46.35,77461.99,0.0,0.01111,1e-05,2.21085]
[1779308587516,46.35,77477.24,0.0,0.01124,1e-05,2.23431]
[1779308591544,46.35,77488.45,0.0,0.01134,1e-05,2.25174]
[1779308596579,46.36,77490.54,0.0,0.01137,1e-05,2.25573]
[1779308601614,46.36,77495.37,0.0,0.01141,1e-05,2.26374]
[1779308606649,46.36,77485.56,0.0,0.01133,1e-05,2.24986]
[1779308611685,46.36,77496.39,0.0,0.01142,1e-05,2.26543]
[1779308616719,46.37,77498.16,0.0,0.01144,1e-05,2.26867]
[1779308621754,46.37,77494.66,0.0,0.01141,1e-05,2.264]
[1779308626789,46.37,77493.25,0.0,0.01141,1e-05,2.26247]
[1779308630138,46.37,77494.78,0.0,0.01142,1e-05,2.26511]
[1779308630819,46.37,77495.07,0.0,0.01142,1e-05,2.26565]
[1779308632089,46.37,77504.49,0.0,0.0115,1e-05,2.27991]
[1779308632834,46.37,77506.56,0.0,0.01152,1e-05,2.28314]
[1779308637868,46.38,77516.51,0.0,0.01161,1e-05,2.29863]
[1779308642926,46.38,77521.73,0.0,0.01166,1e-05,2.30676]
[1779308645947,46.38,77532.46,0.0,0.01175,1e-05,2.32324]
[1779308650983,46.38,77537.29,0.0,0.01179,1e-05,2.33068]
[1779308656019,46.38,77547.25,0.0,0.01188,1e-05,2.34595]
[1779308661053,46.38,77549.71,0.0,0.0119,1e-05,2.34972]
[1779308666090,46.38,77557.41,0.0,0.01197,1e-05,2.3616]
[1779308671122,46.38,77560.72,0.0,0.01199,1e-05,2.36522]
[1779308676158,46.38,77561.93,0.0,0.012,1e-05,2.36706]
[1779308681193,46.38,77559.97,0.0,0.01199,1e-05,2.36403]
[1779308683861,46.38,77560.22,0.0,0.01199,1e-05,2.36442]
[1779308683897,46.38,77569.86,0.0,0.01207,1e-05,2.3794]
[1779308685233,46.38,77591.12,0.0,0.01227,1e-05,2.41266]
[1779308686474,46.38,77591.12,0.0,0.01227,1e-05,2.41266]
[1779308686498,46.38,77599.13,0.0,0.01234,1e-05,2.42522]
[1779308692282,46.37,77596.75,0.0,0.01231,1e-05,2.42088]
[1779308697315,46.37,77602.6,0.0,0.01236,1e-05,2.42962]
[1779308702349,46.37,77596.39,0.0,0.0123,1e-05,2.41928]
[1779308705371,46.37,77585.07,0.0,0.0122,1e-05,2.40123]
[1779308708392,46.37,77573.49,0.0,0.01209,1e-05,2.38291]
[1779308713427,46.37,77566.47,0.0,0.01203,1e-05,2.37184]
[1779308718462,46.37,77572.42,0.0,0.01208,1e-05,2.38095]
[1779308723497,46.37,77572.53,0.0,0.01208,1e-05,2.38087]
[1779308728533,46.37,77577.98,0.0,0.01213,1e-05,2.38905]
[1779308732563,46.36,77569.12,0.0,0.01204,1e-05,2.37346]
[1779308737598,46.36,77574.3,0.0,0.01209,1e-05,2.38121]
[1779308742633,46.36,77560.64,0.0,0.01196,1e-05,2.35966]
[1779308747668,46.36,77550.97,0.0,0.01188,1e-05,2.34455]
[1779308752704,46.36,77549.34,0.0,0.01186,1e-05,2.34191]
[1779308757740,46.36,77541.84,0.0,0.01179,1e-05,2.33027]
[1779308759752,46.36,77529.28,0.0,0.01168,1e-05,2.3111]
[1779308764788,46.36,77541.7,0.0,0.01179,1e-05,2.3302]
[1779308766801,46.36,77552.7,0.0,0.01189,1e-05,2.34711]
[1779308772844,46.36,77559.43,0.0,0.01195,1e-05,2.35729]
[1779308777885,46.36,77559.34,0.0,0.01195,1e-05,2.35688]
[1779308780902,46.36,77548.71,0.0,0.01185,1e-05,2.34034]
[1779308785937,46.36,77553.8,0.0,0.0119,1e-05,2.34807]
[1779308790972,46.36,77563.61,0.0,0.01198,1e-05,2.36305]
[1779308796009,46.36,77567.17,0.0,0.012,1e-05,2.36688]
[1779308801043,46.36,77566.13,0.0,0.01199,1e-05,2.365]
[1779308806077,46.35,77567.45,0.0,0.012,1e-05,2.36685]
[1779308811111,46.35,77563.68,0.0,0.01197,1e-05,2.36086]
[1779308816148,46.35,77566.83,0.0,0.012,1e-05,2.36562]
[1779308821185,46.35,77568.12,0.0,0.01201,1e-05,2.36748]
[1779308826234,46.35,77576.66,0.0,0.01208,1e-05,2.38063]
[1779308831262,46.35,77576.78,0.0,0.01208,1e-05,2.38056]
[1779308836296,46.35,77587.46,0.0,0.01218,1e-05,2.3969]
[1779308841332,46.35,77583.52,0.0,0.01214,1e-05,2.39029]
[1779308846366,46.35,77584.38,0.0,0.01214,1e-05,2.39122]
[1779308850128,46.35,77567.89,0.0,0.01199,1e-05,2.3652]
[1779308855429,46.35,77569.53,0.0,0.012,1e-05,2.36606]
[1779308860464,46.34,77564.05,0.0,0.01195,1e-05,2.35733]
[1779308865501,46.34,77559.39,0.0,0.01191,1e-05,2.34993]
[1779308870533,46.34,77565.37,0.0,0.01196,1e-05,2.35892]
[1779308875569,46.34,77569.79,0.0,0.012,1e-05,2.36546]
[1779308881610,46.34,77573.28,0.0,0.01203,1e-05,2.3704]
[1779308886646,46.34,77576.83,0.0,0.01205,1e-05,2.3755]
[1779308891681,46.34,77576.73,0.0,0.01205,1e-05,2.37491]
[1779308897723,46.33,77575.39,0.0,0.01204,1e-05,2.3723]
[1779308903765,46.33,77575.1,0.0,0.01203,1e-05,2.37134]
[1779308908800,46.33,77572.39,0.0,0.012,1e-05,2.36674]
[1779308913839,46.33,77573.99,0.0,0.01201,1e-05,2.36737]
[1779308918872,46.33,77580.94,0.0,0.01207,1e-05,2.37775]
[1779308923905,46.33,77580.39,0.0,0.01206,1e-05,2.3764]
[1779308928940,46.32,77579.21,0.0,0.01205,1e-05,2.3741]
[1779308933977,46.32,77582.31,0.0,0.01207,1e-05,2.37848]
[1779308939011,46.32,77588.05,0.0,0.01212,1e-05,2.38698]
[1779308942037,46.32,77602.38,0.0,0.01225,1e-05,2.40918]
[1779308950829,46.32,77603.07,0.0,0.01225,1e-05,2.40907]
[1779308956136,46.31,77595.01,0.0,0.01217,1e-05,2.39576]
[1779308960164,46.31,77609.66,0.0,0.0123,1e-05,2.41835]
[1779308965199,46.31,77611.32,0.0,0.01231,1e-05,2.42024]
[1779308971240,46.3,77614.07,0.0,0.01232,1e-05,2.42212]
[1779308976277,46.3,77617.24,0.0,0.01235,1e-05,2.42642]
[1779308981311,46.3,77618.36,0.0,0.01236,1e-05,2.4275]
[1779308986346,46.3,77620.46,0.0,0.01237,1e-05,2.43015]
[1779308991381,46.29,77627.05,0.0,0.01243,1e-05,2.4399]
[1779308992342,46.29,77627.05,0.0,0.01243,1e-05,2.4399]
[1779308992389,46.29,77628.34,0.0,0.01244,1e-05,2.4418]
[1779308994326,46.29,77628.34,0.0,0.01244,1e-05,2.4418]
[1779308994360,46.29,77631.25,0.0,0.01246,1e-05,2.44611]
[1779308999438,46.29,77639.65,0.0,0.01253,1e-05,2.45865]
[1779309004472,46.29,77644.29,0.0,0.01257,1e-05,2.46508]
[1779309009509,46.28,77643.24,0.0,0.01256,1e-05,2.46231]
[1779309011268,46.28,77654.24,0.0,0.01265,1e-05,2.47953]
[1779309012561,46.28,77654.24,0.0,0.01265,1e-05,2.47953]
[1779309012640,46.28,77638.28,0.0,0.01251,1e-05,2.45365]
[1779309015389,46.28,77638.28,0.0,0.01251,1e-05,2.45365]
[1779309015556,46.28,77626.2,0.0,0.01239,1e-05,2.43376]
[1779309021344,46.27,77633.66,0.0,0.01245,1e-05,2.44477]
[1779309026639,46.27,77639.48,0.0,0.0125,1e-05,2.45312]
[1779309031721,46.27,77642.99,0.0,0.01252,1e-05,2.45624]
[1779309037715,46.26,77642.81,0.0,0.01251,1e-05,2.45471]
[1779309042751,46.26,77650.65,0.0,0.01258,1e-05,2.4662]
[1779309047787,46.25,77655.64,0.0,0.01262,1e-05,2.47304]
[1779309052821,46.25,77655.6,0.0,0.01261,1e-05,2.47153]
[1779309054983,46.25,77655.29,0.0,0.0126,1e-05,2.4708]
[1779309055023,46.25,77654.79,0.0,0.0126,1e-05,2.46976]
[1779309057958,46.24,77652.57,0.0,0.01258,1e-05,2.46573]
[1779309058001,46.24,77642.07,0.0,0.01248,1e-05,2.44868]
[1779309060890,46.24,77653.09,0.0,0.01257,1e-05,2.46551]
[1779309065924,46.24,77658.13,0.0,0.01261,1e-05,2.47266]
[1779309070958,46.23,77662.12,0.0,0.01265,1e-05,2.47791]
[1779309075994,46.23,77660.16,0.0,0.01262,1e-05,2.47333]
[1779309081034,46.22,77663.08,0.0,0.01264,1e-05,2.47688]
[1779309086070,46.22,77666.38,0.0,0.01266,1e-05,2.48122]
[1779309091104,46.21,77669.36,0.0,0.01268,1e-05,2.48308]
[1779309096139,46.21,77666.74,0.0,0.01265,1e-05,2.4779]
[1779309101175,46.21,77661.38,0.0,0.01259,1e-05,2.46817]
[1779309103188,46.21,77645.58,0.0,0.01244,1e-05,2.44246]
[1779309107216,46.2,77634.06,0.0,0.01233,1e-05,2.42349]
[1779309112251,46.2,77635.06,0.0,0.01234,1e-05,2.42443]
[1779309117288,46.2,77641.19,0.0,0.01239,1e-05,2.43354]
[1779309122321,46.2,77644.19,0.0,0.01241,1e-05,2.43764]
[1779309127356,46.19,77646.93,0.0,0.01243,1e-05,2.44127]
[1779309132391,46.19,77645.56,0.0,0.01242,1e-05,2.43828]
[1779309137427,46.19,77644.23,0.0,0.0124,1e-05,2.43535]
[1779309141454,46.18,77631.43,0.0,0.01228,1e-05,2.41432]
[1779309146488,46.18,77621.83,0.0,0.01219,1e-05,2.39876]
[1779309151524,46.18,77617.76,0.0,0.01214,1e-05,2.39051]
[1779309156560,46.18,77615.72,0.0,0.01212,1e-05,2.38699]
[1779309162353,46.18,77616.03,0.0,0.01212,1e-05,2.38712]
[1779309167637,46.18,77615.23,0.0,0.01211,1e-05,2.38558]
[1779309172672,46.18,77615.46,0.0,0.01211,1e-05,2.38567]
[1779309177707,46.18,77614.93,0.0,0.01211,1e-05,2.38458]
[1779309182741,46.18,77611.93,0.0,0.01208,1e-05,2.37966]
[1779309192565,46.17,77611.2,0.0,0.01207,1e-05,2.37808]
[1779309197847,46.17,77609.99,0.0,0.01206,1e-05,2.37598]
[1779309202925,46.17,77610.17,0.0,0.01206,1e-05,2.37602]
[1779309204897,46.17,77599.29,0.0,0.01196,1e-05,2.35903]
[1779309208925,46.17,77588.14,0.0,0.01186,1e-05,2.3417]
[1779309213958,46.17,77586.29,0.0,0.01184,1e-05,2.33747]
[1779309218995,46.17,77583.61,0.0,0.01182,1e-05,2.33341]
[1779309224028,46.17,77573.95,0.0,0.01173,1e-05,2.31878]
[1779309228056,46.17,77561.05,0.0,0.01162,1e-05,2.29929]
[1779309233092,46.18,77569.65,0.0,0.0117,1e-05,2.3128]
[1779309239134,46.18,77577.29,0.0,0.01177,1e-05,2.32478]
[1779309244170,46.18,77576.18,0.0,0.01176,1e-05,2.32325]
[1779309249204,46.18,77577.13,0.0,0.01177,1e-05,2.32486]
[1779309254239,46.18,77575.93,0.0,0.01176,1e-05,2.32315]
[1779309263065,46.18,77575.5,0.0,0.01176,1e-05,2.32272]
[1779309268337,46.18,77575.42,0.0,0.01176,1e-05,2.32271]
[1779309273372,46.18,77575.44,0.0,0.01175,1e-05,2.32141]
[1779309278407,46.18,77570.81,0.0,0.01171,1e-05,2.31443]
[1779309283442,46.18,77561.9,0.0,0.01163,1e-05,2.30104]
[1779309287470,46.18,77574.92,0.0,0.01175,1e-05,2.32123]
[1779309292505,46.18,77585.0,0.0,0.01184,1e-05,2.33677]
[1779309297540,46.18,77587.52,0.0,0.01186,1e-05,2.34066]
[1779309303582,46.18,77586.46,0.0,0.01185,1e-05,2.33902]
[1779309309624,46.18,77590.14,0.0,0.01188,1e-05,2.34467]
[1779309314658,46.18,77591.1,0.0,0.01189,1e-05,2.34611]
[1779309319693,46.18,77591.67,0.0,0.01189,1e-05,2.34695]
[1779309324729,46.18,77588.04,0.0,0.01186,1e-05,2.3413]
[1779309329767,46.18,77587.24,0.0,0.01186,1e-05,2.3401]
[1779309334799,46.18,77592.49,0.0,0.0119,1e-05,2.3468]
[1779309339834,46.19,77602.44,0.0,0.01199,1e-05,2.36331]
[1779309344869,46.19,77601.04,0.0,0.01198,1e-05,2.36099]
[1779309349903,46.19,77594.89,0.0,0.01192,1e-05,2.35133]
[1779309354939,46.19,77591.06,0.0,0.01189,1e-05,2.34533]
[1779309363774,46.18,77587.03,0.0,0.01185,1e-05,2.33899]
[1779309369046,46.18,77585.31,0.0,0.01184,1e-05,2.33629]
[1779309374083,46.18,77584.53,0.0,0.01183,1e-05,2.33504]
[1779309379115,46.18,77589.91,0.0,0.01188,1e-05,2.34324]
[1779309384150,46.18,77594.85,0.0,0.01192,1e-05,2.35077]
[1779309389187,46.18,77601.53,0.0,0.01198,1e-05,2.36102]
[1779309392817,46.18,77603.32,0.0,0.01199,1e-05,2.36223]
[1779309393230,46.18,77605.39,0.0,0.012,1e-05,2.36541]
[1779309394222,46.18,77618.59,0.0,0.01212,1e-05,2.38596]
[1779309397104,46.18,77624.76,0.0,0.01218,1e-05,2.39549]
[1779309397243,46.18,77624.71,0.0,0.01217,1e-05,2.39532]
[1779309402278,46.18,77627.51,0.0,0.0122,1e-05,2.39926]
[1779309407313,46.18,77625.73,0.0,0.01218,1e-05,2.39596]
[1779309412349,46.18,77626.73,0.0,0.01219,1e-05,2.39711]
[1779309417382,46.17,77633.9,0.0,0.01225,1e-05,2.408]
[1779309423425,46.17,77634.46,0.0,0.01225,1e-05,2.40835]
[1779309428460,46.17,77637.81,0.0,0.01228,1e-05,2.41321]
[1779309433495,46.17,77637.84,0.0,0.01228,1e-05,2.41282]
[1779309436515,46.17,77625.84,0.0,0.01217,1e-05,2.39366]
[1779309441551,46.17,77624.16,0.0,0.01215,1e-05,2.3908]
[1779309447594,46.17,77622.11,0.0,0.01213,1e-05,2.38735]
[1779309452632,46.17,77621.24,0.0,0.01211,1e-05,2.38434]
[1779309454651,46.17,77609.97,0.0,0.01201,1e-05,2.36668]
[1779309459679,46.17,77604.23,0.0,0.01196,1e-05,2.35775]
[1779309464477,46.17,77592.88,0.0,0.01186,1e-05,2.34019]
[1779309471764,46.17,77592.88,0.0,0.01186,1e-05,2.3403]
[1779309476799,46.17,77593.16,0.0,0.01186,1e-05,2.34079]
[1779309481836,46.17,77593.41,0.0,0.01187,1e-05,2.34122]
[1779309487876,46.17,77594.06,0.0,0.01187,1e-05,2.34227]
[1779309492913,46.17,77594.35,0.0,0.01187,1e-05,2.34274]
[1779309497949,46.17,77604.61,0.0,0.01196,1e-05,2.3586]
[1779309502984,46.17,77604.07,0.0,0.01196,1e-05,2.35764]
[1779309508021,46.17,77602.73,0.0,0.01195,1e-05,2.35544]
[1779309513054,46.17,77598.67,0.0,0.0119,1e-05,2.34757]
[1779309518089,46.17,77593.85,0.0,0.01186,1e-05,2.34003]
[1779309523124,46.16,77591.81,0.0,0.01184,1e-05,2.3368]
[1779309528160,46.16,77588.75,0.0,0.01181,1e-05,2.332]
[1779309533194,46.16,77586.52,0.0,0.01179,1e-05,2.3285]
[1779309545279,46.16,77583.56,0.0,0.01177,1e-05,2.32383]
[1779309553334,46.16,77579.68,0.0,0.01173,1e-05,2.31781]
[1779309558368,46.16,77573.0,0.0,0.01167,1e-05,2.30758]
[1779309563404,46.16,77574.63,0.0,0.01169,1e-05,2.31011]
[1779309568438,46.16,77576.48,0.0,0.0117,1e-05,2.31296]
[1779309573474,46.16,77575.02,0.0,0.01168,1e-05,2.30929]
[1779309578509,46.16,77573.02,0.0,0.01167,1e-05,2.30627]
[1779309583544,46.16,77572.7,0.0,0.01167,1e-05,2.30583]
[1779309590593,46.16,77572.49,0.0,0.01166,1e-05,2.30561]
[1779309595628,46.16,77573.97,0.0,0.01168,1e-05,2.30793]
[1779309601669,46.17,77572.12,0.0,0.01166,1e-05,2.3052]
[1779309606709,46.17,77574.0,0.0,0.01168,1e-05,2.30815]
[1779309610734,46.17,77585.6,0.0,0.01178,1e-05,2.32593]
[1779309615771,46.17,77587.4,0.0,0.0118,1e-05,2.32864]
[1779309622818,46.17,77590.07,0.0,0.01182,1e-05,2.33272]
[1779309627855,46.17,77597.66,0.0,0.01189,1e-05,2.34441]
[1779309632890,46.16,77607.03,0.0,0.01196,1e-05,2.35738]
[1779309637928,46.16,77607.29,0.0,0.01196,1e-05,2.35767]
[1779309641957,46.16,77618.51,0.0,0.01206,1e-05,2.37506]
[1779309646992,46.16,77617.5,0.0,0.01205,1e-05,2.37325]
[1779309652026,46.16,77617.88,0.0,0.01205,1e-05,2.37363]
[1779309657064,46.16,77618.2,0.0,0.01206,1e-05,2.37395]
[1779309662099,46.16,77621.5,0.0,0.01209,1e-05,2.37893]
[1779309667134,46.16,77618.27,0.0,0.01206,1e-05,2.37371]
[1779309672169,46.16,77618.97,0.0,0.01206,1e-05,2.37466]
[1779309677207,46.16,77618.51,0.0,0.01206,1e-05,2.3738]
[1779309682242,46.16,77614.24,0.0,0.01202,1e-05,2.36704]
[1779309687278,46.16,77614.84,0.0,0.01202,1e-05,2.36792]
[1779309692313,46.16,77614.29,0.0,0.01201,1e-05,2.36556]
[1779309694327,46.16,77626.31,0.0,0.01212,1e-05,2.38432]
[1779309699361,46.16,77621.38,0.0,0.01207,1e-05,2.37642]
[1779309704396,46.16,77624.67,0.0,0.0121,1e-05,2.38144]
[1779309709431,46.16,77623.34,0.0,0.01209,1e-05,2.37916]
[1779309714466,46.16,77631.85,0.0,0.01216,1e-05,2.39229]
[1779309719502,46.15,77636.11,0.0,0.0122,1e-05,2.3986]
[1779309724537,46.15,77649.99,0.0,0.01232,1e-05,2.42014]
[1779309730579,46.15,77646.16,0.0,0.01228,1e-05,2.41337]
[1779309732593,46.15,77657.51,0.0,0.01239,1e-05,2.43115]
[1779309736028,46.15,77664.0,0.0,0.01244,1e-05,2.44119]
[1779309736085,46.15,77668.41,0.0,0.01248,1e-05,2.44792]
[1779309737899,46.15,77668.41,0.0,0.01248,1e-05,2.44774]
[1779309737903,46.15,77675.07,0.0,0.01254,1e-05,2.45843]
[1779309743669,46.14,77684.5,0.0,0.01262,1e-05,2.47243]
[1779309748705,46.14,77687.83,0.0,0.01265,1e-05,2.47676]
[1779309753739,46.13,77689.73,0.0,0.01265,1e-05,2.47724]
[1779309758775,46.13,77690.69,0.0,0.01266,1e-05,2.4777]
[1779309763810,46.13,77696.54,0.0,0.0127,1e-05,2.48587]
[1779309768846,46.12,77696.08,0.0,0.01269,1e-05,2.48422]
[1779309773881,46.12,77686.98,0.0,0.0126,1e-05,2.46844]
[1779309778915,46.11,77688.29,0.0,0.01261,1e-05,2.46958]
[1779309783951,46.11,77689.83,0.0,0.01262,1e-05,2.4711]
[1779309788986,46.11,77688.6,0.0,0.0126,1e-05,2.46814]
[1779309794022,46.1,77689.63,0.0,0.0126,1e-05,2.46885]
[1779309799058,46.1,77690.63,0.0,0.01261,1e-05,2.46953]
[1779309804093,46.1,77692.48,0.0,0.01262,1e-05,2.47155]
[1779309809128,46.09,77693.61,0.0,0.01262,1e-05,2.47242]
[1779309814164,46.09,77693.2,0.0,0.01261,1e-05,2.46929]
[1779309819198,46.09,77692.93,0.0,0.0126,1e-05,2.46792]
[1779309824235,46.08,77691.28,0.0,0.01258,1e-05,2.46436]
[1779309829269,46.08,77694.04,0.0,0.0126,1e-05,2.46793]
[1779309834302,46.08,77693.52,0.0,0.01259,1e-05,2.46622]
[1779309839339,46.07,77694.36,0.0,0.01259,1e-05,2.46673]
[1779309845380,46.07,77694.61,0.0,0.01259,1e-05,2.46613]
[1779309850417,46.07,77692.92,0.0,0.01257,1e-05,2.46256]
[1779309854444,46.06,77681.82,0.0,0.01246,1e-05,2.44412]
[1779309859478,46.06,77682.23,0.0,0.01246,1e-05,2.44417]
[1779309864515,46.06,77684.15,0.0,0.01248,1e-05,2.44663]
[1779309867295,46.06,77665.98,0.0,0.01231,1e-05,2.41731]
[1779309872578,46.06,77661.52,0.0,0.01226,1e-05,2.40838]
[1779309877613,46.06,77658.8,0.0,0.01223,1e-05,2.40373]
[1779309882650,46.06,77655.74,0.0,0.0122,1e-05,2.39855]
[1779309887684,46.05,77650.35,0.0,0.01215,1e-05,2.38969]
[1779309892719,46.05,77650.2,0.0,0.01215,1e-05,2.38917]
[1779309897755,46.05,77650.23,0.0,0.01214,1e-05,2.38891]
[1779309902789,46.05,77650.15,0.0,0.01214,1e-05,2.38845]
[1779309907824,46.05,77648.33,0.0,0.01212,1e-05,2.38525]
[1779309912860,46.05,77649.21,0.0,0.01213,1e-05,2.38629]
[1779309918901,46.05,77647.54,0.0,0.01211,1e-05,2.38324]
[1779309924942,46.05,77641.29,0.0,0.01205,1e-05,2.37309]
[1779309929978,46.04,77640.9,0.0,0.01205,1e-05,2.37225]
[1779309935013,46.04,77654.63,0.0,0.01216,1e-05,2.39207]
[1779309940050,46.04,77650.47,0.0,0.01212,1e-05,2.38518]
[1779309945085,46.04,77649.13,0.0,0.01211,1e-05,2.38278]
[1779309950120,46.04,77648.75,0.0,0.0121,1e-05,2.38192]
[1779309955156,46.04,77645.64,0.0,0.01208,1e-05,2.37679]
[1779309960193,46.04,77645.6,0.0,0.01207,1e-05,2.37652]
[1779309965227,46.04,77637.67,0.0,0.012,1e-05,2.36392]
[1779309970264,46.04,77637.55,0.0,0.012,1e-05,2.36366]
[1779309974290,46.04,77650.57,0.0,0.01212,1e-05,2.38395]
[1779309979325,46.04,77649.82,0.0,0.01211,1e-05,2.38254]
[1779309984360,46.04,77649.51,0.0,0.0121,1e-05,2.38183]
[1779309989396,46.03,77650.87,0.0,0.01212,1e-05,2.38376]
[1779309994431,46.03,77652.95,0.0,0.01213,1e-05,2.38529]
[1779309999465,46.03,77660.17,0.0,0.01219,1e-05,2.39635]
[1779310004502,46.03,77660.24,0.0,0.01219,1e-05,2.39606]
[1779310010543,46.03,77659.11,0.0,0.01217,1e-05,2.39381]
[1779310015579,46.03,77657.2,0.0,0.01215,1e-05,2.39042]
[1779310020613,46.03,77659.94,0.0,0.01218,1e-05,2.39435]
[1779310025649,46.02,77669.73,0.0,0.01226,1e-05,2.4094]
[1779310030684,46.02,77676.91,0.0,0.01233,1e-05,2.42024]
[1779310035720,46.02,77674.67,0.0,0.0123,1e-05,2.41606]
[1779310040754,46.02,77675.98,0.0,0.01231,1e-05,2.41754]
[1779310045789,46.02,77684.66,0.0,0.01239,1e-05,2.43074]
[1779310050830,46.01,77692.94,0.0,0.01246,1e-05,2.44329]
[1779310055863,46.01,77698.97,0.0,0.0125,1e-05,2.45048]
[1779310060899,46.01,77696.08,0.0,0.01247,1e-05,2.44519]
[1779310063922,46.0,77684.42,0.0,0.01236,1e-05,2.42597]
[1779310068954,46.0,77684.58,0.0,0.01236,1e-05,2.42568]
[1779310073988,46.0,77685.9,0.0,0.01237,1e-05,2.42724]
[1779310079024,46.0,77687.18,0.0,0.01238,1e-05,2.42874]
[1779310084062,46.0,77696.92,0.0,0.01246,1e-05,2.44377]
[1779310089098,45.99,77696.61,0.0,0.01246,1e-05,2.44262]
[1779310094131,45.99,77694.01,0.0,0.01243,1e-05,2.4378]
[1779310099167,45.99,77692.02,0.0,0.01241,1e-05,2.43403]
[1779310105209,45.99,77693.12,0.0,0.01241,1e-05,2.4351]
[1779310110244,45.99,77694.24,0.0,0.01242,1e-05,2.43631]
[1779310115279,45.98,77693.14,0.0,0.0124,1e-05,2.43247]
[1779310121320,45.98,77693.54,0.0,0.0124,1e-05,2.43244]
[1779310127363,45.98,77693.87,0.0,0.0124,1e-05,2.43229]
[1779310132397,45.98,77694.75,0.0,0.0124,1e-05,2.43315]
[1779310137433,45.97,77695.35,0.0,0.0124,1e-05,2.43354]
[1779310142471,45.97,77693.43,0.0,0.01238,1e-05,2.42991]
[1779310147505,45.97,77692.59,0.0,0.01237,1e-05,2.42804]
[1779310153547,45.97,77692.89,0.0,0.01237,1e-05,2.42789]
[1779310158582,45.97,77684.63,0.0,0.01229,1e-05,2.41428]
[1779310163617,45.96,77684.11,0.0,0.01229,1e-05,2.4131]
[1779310169417,45.96,77689.14,0.0,0.01233,1e-05,2.4207]
[1779310176709,45.96,77687.59,0.0,0.0123,1e-05,2.41627]
[1779310181746,45.96,77690.31,0.0,0.01233,1e-05,2.42029]
[1779310189560,45.96,77690.47,0.0,0.01233,1e-05,2.42004]
[1779310195846,45.96,77691.56,0.0,0.01233,1e-05,2.4214]
[1779310202895,45.96,77692.37,0.0,0.01234,1e-05,2.42226]
[1779310208940,45.95,77693.16,0.0,0.01234,1e-05,2.42315]
[1779310210954,45.95,77679.03,0.0,0.01221,1e-05,2.40056]
[1779310216997,45.95,77677.84,0.0,0.0122,1e-05,2.39851]
[1779310230092,45.95,77677.27,0.0,0.0122,1e-05,2.39725]
[1779310235126,45.95,77683.8,0.0,0.01225,1e-05,2.40599]
[1779310240162,45.95,77682.76,0.0,0.01224,1e-05,2.40411]
[1779310246202,45.95,77684.26,0.0,0.01225,1e-05,2.40628]
[1779310251238,45.95,77686.38,0.0,0.01227,1e-05,2.40947]
[1779310256273,45.95,77688.36,0.0,0.01228,1e-05,2.41245]
[1779310261308,45.95,77692.98,0.0,0.01232,1e-05,2.41959]
[1779310266344,45.95,77701.74,0.0,0.0124,1e-05,2.43332]
[1779310271379,45.95,77701.21,0.0,0.0124,1e-05,2.43209]
[1779310276414,45.94,77699.03,0.0,0.01237,1e-05,2.42821]
[1779310281448,45.94,77697.94,0.0,0.01236,1e-05,2.42607]
[1779310286484,45.94,77697.73,0.0,0.01236,1e-05,2.42534]
[1779310291519,45.94,77712.73,0.0,0.01249,1e-05,2.44744]
[1779310293822,45.94,77711.54,0.0,0.01247,1e-05,2.44527]
[1779310294541,45.94,77711.41,0.0,0.01247,1e-05,2.44494]
[1779310295807,45.94,77712.83,0.0,0.01248,1e-05,2.4471]
[1779310296554,45.94,77712.16,0.0,0.01248,1e-05,2.44589]
[1779310301589,45.93,77712.93,0.0,0.01248,1e-05,2.44649]
[1779310306625,45.93,77713.27,0.0,0.01248,1e-05,2.44639]
[1779310312666,45.93,77718.88,0.0,0.01253,1e-05,2.45454]
[1779310317701,45.93,77718.89,0.0,0.01252,1e-05,2.45377]
[1779310322736,45.92,77718.65,0.0,0.01252,1e-05,2.45259]
[1779310327774,45.92,77719.04,0.0,0.01251,1e-05,2.45225]
[1779310332805,45.92,77718.5,0.0,0.0125,1e-05,2.45073]
[1779310337842,45.91,77718.41,0.0,0.0125,1e-05,2.44975]
[1779310342877,45.91,77719.11,0.0,0.0125,1e-05,2.45003]
[1779310348919,45.91,77719.06,0.0,0.01249,1e-05,2.44893]
[1779310353954,45.9,77717.02,0.0,0.01246,1e-05,2.44327]
[1779310360768,45.9,77714.73,0.0,0.01243,1e-05,2.43838]
[1779310365700,45.9,77714.13,0.0,0.01243,1e-05,2.43691]
[1779310365744,45.9,77712.33,0.0,0.01241,1e-05,2.43367]
[1779310367061,45.9,77688.05,0.0,0.01218,1e-05,2.39482]
[1779310369617,45.9,77684.66,0.0,0.01215,1e-05,2.38936]
[1779310369717,45.89,77685.0,0.0,0.01215,1e-05,2.38973]
[1779310375118,45.89,77678.04,0.0,0.01209,1e-05,2.37836]
[1779310380158,45.89,77680.49,0.0,0.01211,1e-05,2.38201]
[1779310385190,45.89,77691.65,0.0,0.01221,1e-05,2.39942]
[1779310391231,45.89,77697.11,0.0,0.01226,1e-05,2.40763]
[1779310396267,45.89,77688.98,0.0,0.01218,1e-05,2.39447]
[1779310401301,45.89,77685.64,0.0,0.01215,1e-05,2.38902]
[1779310406336,45.89,77685.55,0.0,0.01215,1e-05,2.3888]
[1779310411372,45.89,77674.64,0.0,0.01204,1e-05,2.37013]
[1779310416408,45.89,77676.79,0.0,0.01206,1e-05,2.37356]
[1779310421442,45.89,77674.08,0.0,0.01204,1e-05,2.36934]
[1779310426476,45.89,77671.72,0.0,0.01202,1e-05,2.36567]
[1779310431512,45.89,77673.18,0.0,0.01203,1e-05,2.368]
[1779310436547,45.89,77671.43,0.0,0.01201,1e-05,2.36525]
[1779310441581,45.89,77674.57,0.0,0.01204,1e-05,2.37021]
[1779310446617,45.89,77669.81,0.0,0.012,1e-05,2.36284]
[1779310451652,45.89,77665.75,0.0,0.01196,1e-05,2.35664]
[1779310456687,45.89,77671.06,0.0,0.01201,1e-05,2.36509]
[1779310461724,45.89,77673.29,0.0,0.01203,1e-05,2.36873]
[1779310466757,45.89,77675.47,0.0,0.01205,1e-05,2.37229]
[1779310471796,45.89,77671.29,0.0,0.01201,1e-05,2.36439]
[1779310476831,45.89,77668.02,0.0,0.01198,1e-05,2.35943]
[1779310481866,45.89,77663.64,0.0,0.01194,1e-05,2.35273]
[1779310486911,45.89,77661.9,0.0,0.01193,1e-05,2.35016]
[1779310491947,45.89,77658.48,0.0,0.0119,1e-05,2.34497]
[1779310496981,45.89,77663.22,0.0,0.01194,1e-05,2.3525]
[1779310502016,45.89,77666.27,0.0,0.01197,1e-05,2.3574]
[1779310507059,45.9,77670.35,0.0,0.01201,1e-05,2.36391]
[1779310512095,45.9,77671.59,0.0,0.01202,1e-05,2.36598]
[1779310517132,45.9,77675.17,0.0,0.01205,1e-05,2.37173]
[1779310522165,45.9,77684.03,0.0,0.01213,1e-05,2.38576]
[1779310527200,45.9,77686.2,0.0,0.01215,1e-05,2.3892]
[1779310532234,45.9,77690.21,0.0,0.01218,1e-05,2.39407]
[1779310537270,45.9,77690.25,0.0,0.01218,1e-05,2.39414]
[1779310542305,45.9,77690.15,0.0,0.01218,1e-05,2.394]
[1779310547340,45.9,77686.98,0.0,0.01215,1e-05,2.38901]
[1779310552375,45.9,77683.98,0.0,0.01213,1e-05,2.3843]
[1779310557410,45.9,77678.92,0.0,0.01208,1e-05,2.37632]
[1779310562445,45.9,77675.78,0.0,0.01205,1e-05,2.37133]
[1779310567480,45.9,77672.18,0.0,0.01202,1e-05,2.3656]
[1779310572515,45.9,77673.66,0.0,0.01203,1e-05,2.36787]
[1779310578557,45.9,77677.16,0.0,0.01206,1e-05,2.37333]
[1779310583591,45.9,77679.64,0.0,0.01209,1e-05,2.37718]
[1779310588627,45.9,77684.55,0.0,0.01213,1e-05,2.38477]
[1779310593662,45.89,77695.96,0.0,0.01222,1e-05,2.40108]
[1779310598697,45.89,77696.18,0.0,0.01222,1e-05,2.40104]
[1779310603732,45.89,77695.58,0.0,0.01222,1e-05,2.39975]
[1779310608767,45.89,77695.78,0.0,0.01222,1e-05,2.39971]
[1779310613802,45.89,77695.89,0.0,0.01221,1e-05,2.39951]
[1779310618837,45.89,77693.07,0.0,0.01219,1e-05,2.3947]
[1779310623874,45.89,77695.24,0.0,0.0122,1e-05,2.39778]
[1779310628906,45.89,77695.32,0.0,0.0122,1e-05,2.39753]
[1779310633942,45.88,77695.11,0.0,0.0122,1e-05,2.39682]
[1779310640991,45.88,77693.77,0.0,0.01218,1e-05,2.39418]
[1779310646026,45.88,77680.42,0.0,0.01206,1e-05,2.37283]
[1779310651061,45.88,77683.53,0.0,0.01208,1e-05,2.37606]
[1779310654083,45.88,77694.45,0.0,0.01218,1e-05,2.39312]
[1779310659120,45.88,77700.06,0.0,0.01223,1e-05,2.40163]
[1779310664153,45.88,77703.84,0.0,0.01226,1e-05,2.40718]
[1779310669188,45.87,77698.26,0.0,0.01221,1e-05,2.39793]
[1779310674223,45.87,77694.65,0.0,0.01217,1e-05,2.39186]
[1779310679259,45.87,77694.79,0.0,0.01217,1e-05,2.39176]
[1779310684293,45.87,77694.07,0.0,0.01216,1e-05,2.39029]
[1779310689327,45.87,77696.17,0.0,0.01218,1e-05,2.39327]
[1779310694363,45.87,77695.08,0.0,0.01217,1e-05,2.39122]
[1779310699398,45.87,77693.79,0.0,0.01215,1e-05,2.38886]
[1779310704434,45.87,77688.84,0.0,0.01211,1e-05,2.3808]
[1779310709469,45.87,77689.64,0.0,0.01211,1e-05,2.38184]
[1779310714504,45.86,77691.02,0.0,0.01212,1e-05,2.38231]
[1779310719540,45.86,77692.35,0.0,0.01213,1e-05,2.38418]
[1779310724577,45.86,77692.14,0.0,0.01213,1e-05,2.38361]
[1779310729614,45.86,77695.46,0.0,0.01215,1e-05,2.38861]
[1779310734650,45.86,77696.7,0.0,0.01216,1e-05,2.39026]
[1779310739686,45.86,77693.51,0.0,0.01213,1e-05,2.38497]
[1779310744721,45.86,77697.14,0.0,0.01216,1e-05,2.39042]
[1779310750763,45.86,77696.89,0.0,0.01216,1e-05,2.38967]
[1779310755802,45.86,77694.83,0.0,0.01214,1e-05,2.38608]
[1779310761840,45.86,77692.18,0.0,0.01211,1e-05,2.3816]
[1779310767882,45.85,77692.41,0.0,0.01211,1e-05,2.38169]
[1779310772918,45.85,77691.0,0.0,0.01209,1e-05,2.37777]
[1779310777953,45.85,77685.48,0.0,0.01204,1e-05,2.36893]
[1779310782988,45.85,77689.32,0.0,0.01208,1e-05,2.37484]
[1779310788023,45.85,77690.21,0.0,0.01208,1e-05,2.37608]
[1779310793057,45.85,77691.46,0.0,0.01209,1e-05,2.37788]
[1779310798093,45.85,77691.4,0.0,0.01209,1e-05,2.37761]
[1779310803128,45.85,77675.61,0.0,0.01195,1e-05,2.35274]
[1779310808165,45.85,77678.12,0.0,0.01197,1e-05,2.35675]
[1779310813205,45.85,77681.09,0.0,0.012,1e-05,2.36147]
[1779310818241,45.85,77682.2,0.0,0.01201,1e-05,2.3633]
[1779310824282,45.85,77682.61,0.0,0.01201,1e-05,2.36407]
[1779310829317,45.85,77682.29,0.0,0.01201,1e-05,2.36371]
[1779310834352,45.85,77674.7,0.0,0.01194,1e-05,2.35056]
[1779310839387,45.85,77674.46,0.0,0.01194,1e-05,2.35047]
[1779310844423,45.86,77675.88,0.0,0.01195,1e-05,2.35297]
[1779310850465,45.86,77675.9,0.0,0.01195,1e-05,2.35333]
[1779310856509,45.86,77669.0,0.0,0.01189,1e-05,2.34295]
[1779310861545,45.86,77665.06,0.0,0.01186,1e-05,2.33713]
[1779310866577,45.86,77663.11,0.0,0.01184,1e-05,2.3344]
[1779310874398,45.86,77660.66,0.0,0.01183,1e-05,2.33107]
[1779310879668,45.86,77656.5,0.0,0.01179,1e-05,2.32491]
[1779310884703,45.86,77653.16,0.0,0.01176,1e-05,2.32004]
[1779310889739,45.87,77647.61,0.0,0.01172,1e-05,2.31178]
[1779310894799,45.87,77638.19,0.0,0.01163,1e-05,2.29614]
[1779310896208,45.87,77638.19,0.0,0.01163,1e-05,2.29614]
[1779310896272,45.87,77632.99,0.0,0.01158,1e-05,2.28825]
[1779310897817,45.87,77607.91,0.0,0.01137,1e-05,2.25033]
[1779310898958,45.87,77607.91,0.0,0.01137,1e-05,2.25033]
[1779310899056,45.87,77619.83,0.0,0.01147,1e-05,2.26853]
[1779310904866,45.87,77616.0,0.0,0.01144,1e-05,2.26349]
[1779310909905,45.87,77614.07,0.0,0.01143,1e-05,2.26127]
[1779310914940,45.88,77605.85,0.0,0.01136,1e-05,2.24969]
[1779310919976,45.88,77610.86,0.0,0.01141,1e-05,2.25813]
[1779310924004,45.88,77628.15,0.0,0.01156,1e-05,2.285]
[1779310931052,45.89,77629.58,0.0,0.01158,1e-05,2.28803]
[1779310936089,45.89,77630.08,0.0,0.01159,1e-05,2.2894]
[1779310941122,45.89,77633.29,0.0,0.01162,1e-05,2.29502]
[1779310946157,45.89,77638.66,0.0,0.01167,1e-05,2.30376]
[1779310952198,45.89,77639.2,0.0,0.01167,1e-05,2.30367]
[1779310957234,45.9,77644.4,0.0,0.01172,1e-05,2.31205]
[1779310964284,45.9,77647.26,0.0,0.01175,1e-05,2.31684]
[1779310969318,45.9,77644.37,0.0,0.01172,1e-05,2.3127]
[1779310974353,45.9,77644.18,0.0,0.01172,1e-05,2.3127]
[1779310979387,45.9,77641.92,0.0,0.01171,1e-05,2.30953]
[1779310985430,45.9,77640.93,0.0,0.0117,1e-05,2.30837]
[1779310990464,45.9,77639.14,0.0,0.01169,1e-05,2.30592]
[1779310995499,45.9,77643.86,0.0,0.01173,1e-05,2.31342]
[1779311001542,45.91,77643.66,0.0,0.01173,1e-05,2.31339]
[1779311006577,45.91,77651.27,0.0,0.0118,1e-05,2.32536]
[1779311011612,45.91,77653.79,0.0,0.01181,1e-05,2.32798]
[1779311016646,45.91,77657.12,0.0,0.01184,1e-05,2.33333]
[1779311021682,45.91,77659.67,0.0,0.01187,1e-05,2.33746]
[1779311026717,45.91,77661.46,0.0,0.01188,1e-05,2.34041]
[1779311031752,45.91,77664.5,0.0,0.01191,1e-05,2.34528]
[1779311036788,45.91,77664.97,0.0,0.01192,1e-05,2.34614]
[1779311041822,45.91,77667.58,0.0,0.01194,1e-05,2.35032]
[1779311046856,45.91,77669.62,0.0,0.01196,1e-05,2.35363]
[1779311051892,45.91,77670.64,0.0,0.01197,1e-05,2.35532]
[1779311057936,45.91,77670.41,0.0,0.01197,1e-05,2.35509]
[1779311062969,45.91,77671.35,0.0,0.01198,1e-05,2.35667]
[1779311068005,45.91,77671.43,0.0,0.01198,1e-05,2.35689]
[1779311071814,45.91,77679.19,0.0,0.01204,1e-05,2.36762]
[1779311072047,45.91,77683.25,0.0,0.01208,1e-05,2.37399]
[1779311073041,45.91,77694.61,0.0,0.01218,1e-05,2.39191]
[1779311074798,45.91,77701.05,0.0,0.01224,1e-05,2.40207]
[1779311075055,45.91,77699.53,0.0,0.01223,1e-05,2.3996]
[1779311081097,45.91,77700.0,0.0,0.01223,1e-05,2.40002]
[1779311087139,45.91,77701.48,0.0,0.01224,1e-05,2.40207]
[1779311091168,45.91,77690.23,0.0,0.01214,1e-05,2.3841]
[1779311096203,45.91,77691.84,0.0,0.01215,1e-05,2.38657]
[1779311101238,45.91,77695.73,0.0,0.01219,1e-05,2.39262]
[1779311103252,45.91,77749.31,0.0,0.01268,1e-05,2.47859]
[1779311104259,45.91,77736.31,0.0,0.01256,1e-05,2.45733]
[1779311109295,45.91,77727.88,0.0,0.01248,1e-05,2.44317]
[1779311111311,45.9,77739.34,0.0,0.01258,1e-05,2.46133]
[1779311113322,45.9,77681.54,0.0,0.01205,1e-05,2.36904]
[1779311118357,45.9,77682.48,0.0,0.01206,1e-05,2.37058]
[1779311123392,45.9,77687.56,0.0,0.0121,1e-05,2.37852]
[1779311129434,45.9,77690.41,0.0,0.01213,1e-05,2.38285]
[1779311134469,45.9,77690.81,0.0,0.01212,1e-05,2.38184]
[1779311139505,45.9,77689.26,0.0,0.01211,1e-05,2.37921]
[1779311143533,45.9,77700.81,0.0,0.01221,1e-05,2.39729]
[1779311148568,45.9,77699.83,0.0,0.0122,1e-05,2.39539]
[1779311153603,45.9,77698.93,0.0,0.01219,1e-05,2.39362]
[1779311158638,45.9,77693.79,0.0,0.01214,1e-05,2.38516]
[1779311163673,45.9,77696.42,0.0,0.01217,1e-05,2.38899]
[1779311172736,45.89,77696.22,0.0,0.01216,1e-05,2.38809]
[1779311176519,45.89,77682.85,0.0,0.01204,1e-05,2.36683]
[1779311181800,45.89,77676.54,0.0,0.01198,1e-05,2.35687]
[1779311187841,45.89,77678.62,0.0,0.012,1e-05,2.36012]
[1779311192876,45.89,77681.83,0.0,0.01202,1e-05,2.3637]
[1779311197915,45.89,77687.99,0.0,0.01208,1e-05,2.37338]
[1779311202949,45.89,77691.91,0.0,0.01211,1e-05,2.37945]
[1779311207985,45.89,77693.51,0.0,0.01213,1e-05,2.38183]
[1779311213021,45.89,77695.98,0.0,0.01215,1e-05,2.38556]
[1779311218056,45.89,77697.66,0.0,0.01216,1e-05,2.38796]
[1779311226876,45.89,77696.77,0.0,0.01215,1e-05,2.38608]
[1779311234167,45.89,77695.55,0.0,0.01214,1e-05,2.38378]
[1779311239203,45.89,77696.56,0.0,0.01214,1e-05,2.38508]
[1779311244237,45.89,77697.5,0.0,0.01215,1e-05,2.38625]
[1779311249273,45.88,77697.47,0.0,0.01215,1e-05,2.38588]
[1779311254308,45.88,77696.41,0.0,0.01213,1e-05,2.38241]
[1779311259343,45.88,77693.65,0.0,0.0121,1e-05,2.37774]
[1779311264382,45.88,77692.13,0.0,0.01209,1e-05,2.37509]
[1779311269417,45.88,77693.62,0.0,0.0121,1e-05,2.37716]
[1779311275462,45.88,77692.98,0.0,0.01209,1e-05,2.37578]
[1779311281500,45.88,77692.89,0.0,0.01209,1e-05,2.37532]
[1779311286537,45.88,77692.56,0.0,0.01208,1e-05,2.37455]
[1779311291570,45.88,77689.83,0.0,0.01206,1e-05,2.37]
[1779311296606,45.87,77686.74,0.0,0.01203,1e-05,2.36497]
[1779311301641,45.87,77688.63,0.0,0.01205,1e-05,2.36775]
[1779311306676,45.87,77690.06,0.0,0.01206,1e-05,2.3698]
[1779311311711,45.87,77690.44,0.0,0.01205,1e-05,2.36871]
[1779311316745,45.87,77691.97,0.0,0.01206,1e-05,2.3709]
[1779311321786,45.87,77692.34,0.0,0.01207,1e-05,2.37128]
[1779311326815,45.87,77692.82,0.0,0.01207,1e-05,2.37183]
[1779311331851,45.87,77692.99,0.0,0.01207,1e-05,2.37189]
[1779311337647,45.87,77693.61,0.0,0.01207,1e-05,2.37261]
[1779311342929,45.87,77693.95,0.0,0.01208,1e-05,2.37293]
[1779311347964,45.87,77699.54,0.0,0.01213,1e-05,2.38145]
[1779311352999,45.87,77697.75,0.0,0.01211,1e-05,2.37834]
[1779311361055,45.86,77696.71,0.0,0.0121,1e-05,2.37626]
[1779311366090,45.86,77698.13,0.0,0.01211,1e-05,2.37822]
[1779311371124,45.86,77696.61,0.0,0.01208,1e-05,2.37407]
[1779311376159,45.86,77695.78,0.0,0.01207,1e-05,2.37249]
[1779311382201,45.86,77694.37,0.0,0.01206,1e-05,2.36996]
[1779311387236,45.86,77695.98,0.0,0.01207,1e-05,2.37221]
[1779311392271,45.86,77694.83,0.0,0.01206,1e-05,2.37012]
[1779311397307,45.86,77693.7,0.0,0.01205,1e-05,2.36806]
[1779311402342,45.86,77692.44,0.0,0.01204,1e-05,2.36583]
[1779311408142,45.85,77691.29,0.0,0.01202,1e-05,2.36373]
[1779311413419,45.85,77691.33,0.0,0.01202,1e-05,2.36356]
[1779311418456,45.85,77691.15,0.0,0.01202,1e-05,2.36305]
[1779311423490,45.85,77688.67,0.0,0.012,1e-05,2.35896]
[1779311428526,45.85,77688.68,0.0,0.012,1e-05,2.35879]
[1779311433561,45.85,77688.54,0.0,0.01199,1e-05,2.35693]
[1779311439602,45.85,77688.38,0.0,0.01198,1e-05,2.35649]
[1779311444637,45.85,77689.25,0.0,0.01199,1e-05,2.35768]
[1779311449671,45.85,77689.17,0.0,0.01199,1e-05,2.3574]
[1779311454711,45.85,77688.85,0.0,0.01199,1e-05,2.35678]
[1779311460750,45.85,77688.72,0.0,0.01198,1e-05,2.35639]
[1779311465786,45.85,77688.66,0.0,0.01198,1e-05,2.35617]
[1779311470821,45.85,77688.35,0.0,0.01198,1e-05,2.35556]
[1779311478662,45.85,77688.6,0.0,0.01198,1e-05,2.35577]
[1779311486932,45.85,77688.56,0.0,0.01198,1e-05,2.35553]
[1779311492975,45.84,77688.54,0.0,0.01197,1e-05,2.35391]
[1779311499017,45.84,77689.36,0.0,0.01198,1e-05,2.35508]
[1779311504052,45.84,77688.92,0.0,0.01197,1e-05,2.3543]
[1779311509087,45.84,77688.44,0.0,0.01197,1e-05,2.35347]
[1779311514122,45.84,77688.66,0.0,0.01197,1e-05,2.35373]
[1779311519156,45.84,77688.36,0.0,0.01197,1e-05,2.35318]
[1779311524192,45.84,77688.33,0.0,0.01196,1e-05,2.35306]
[1779311530233,45.84,77691.78,0.0,0.012,1e-05,2.35834]
[1779311535269,45.84,77690.89,0.0,0.01199,1e-05,2.35684]
[1779311540305,45.84,77684.55,0.0,0.01193,1e-05,2.34688]
[1779311545339,45.84,77689.83,0.0,0.01198,1e-05,2.35507]
[1779311550375,45.84,77700.99,0.0,0.01208,1e-05,2.37245]
[1779311555410,45.84,77706.64,0.0,0.01212,1e-05,2.3796]
[1779311560445,45.84,77698.21,0.0,0.01204,1e-05,2.36606]
[1779311565479,45.84,77695.29,0.0,0.01201,1e-05,2.36128]
[1779311570514,45.84,77694.21,0.0,0.012,1e-05,2.35939]
[1779311575550,45.84,77702.18,0.0,0.01207,1e-05,2.37169]
[1779311580584,45.84,77703.89,0.0,0.01209,1e-05,2.37407]
[1779311585623,45.83,77707.35,0.0,0.01212,1e-05,2.37919]
[1779311590655,45.83,77709.77,0.0,0.01214,1e-05,2.38264]
[1779311595692,45.83,77708.4,0.0,0.01212,1e-05,2.38011]
[1779311605764,45.83,77700.31,0.0,0.01204,1e-05,2.36684]
[1779311610799,45.83,77697.52,0.0,0.01202,1e-05,2.36216]
[1779311617847,45.83,77696.53,0.0,0.012,1e-05,2.35882]
[1779311622882,45.83,77695.38,0.0,0.01199,1e-05,2.35679]
[1779311627918,45.83,77697.18,0.0,0.012,1e-05,2.35939]
[1779311633959,45.82,77702.32,0.0,0.01205,1e-05,2.36714]
[1779311638997,45.82,77701.08,0.0,0.01203,1e-05,2.36491]
[1779311644038,45.82,77701.35,0.0,0.01204,1e-05,2.36509]
[1779311649073,45.82,77692.33,0.0,0.01195,1e-05,2.35079]
[1779311654108,45.82,77692.11,0.0,0.01195,1e-05,2.35031]
[1779311659143,45.82,77691.77,0.0,0.01195,1e-05,2.34963]
[1779311666192,45.82,77691.23,0.0,0.01194,1e-05,2.34859]
[1779311671227,45.82,77690.81,0.0,0.01193,1e-05,2.34632]
[1779311676263,45.82,77691.27,0.0,0.01193,1e-05,2.34689]
[1779311682305,45.82,77691.04,0.0,0.01193,1e-05,2.34636]
[1779311688347,45.82,77690.66,0.0,0.01192,1e-05,2.3456]
[1779311693382,45.82,77690.31,0.0,0.01192,1e-05,2.3449]
[1779311698419,45.82,77689.45,0.0,0.01191,1e-05,2.34341]
[1779311703451,45.82,77689.0,0.0,0.01191,1e-05,2.34256]
[1779311709494,45.82,77689.34,0.0,0.01191,1e-05,2.34292]
[1779311714530,45.81,77697.25,0.0,0.01198,1e-05,2.35511]
[1779311719565,45.81,77699.13,0.0,0.01199,1e-05,2.35784]
[1779311724599,45.81,77702.14,0.0,0.01202,1e-05,2.36233]
[1779311729634,45.81,77699.14,0.0,0.01199,1e-05,2.35739]
[1779311734670,45.81,77695.65,0.0,0.01195,1e-05,2.35028]
[1779311739704,45.81,77690.95,0.0,0.01191,1e-05,2.34279]
[1779311745745,45.81,77691.02,0.0,0.01191,1e-05,2.34276]
[1779311750781,45.81,77690.73,0.0,0.01191,1e-05,2.34219]
[1779311755816,45.81,77689.77,0.0,0.0119,1e-05,2.34059]
[1779311762864,45.81,77689.18,0.0,0.01189,1e-05,2.33953]
[1779311767899,45.81,77682.48,0.0,0.01183,1e-05,2.32901]
[1779311772935,45.81,77676.03,0.0,0.01177,1e-05,2.31907]
[1779311777970,45.81,77677.67,0.0,0.01179,1e-05,2.32169]
[1779311783005,45.81,77677.28,0.0,0.01179,1e-05,2.32115]
[1779311788040,45.81,77678.2,0.0,0.01179,1e-05,2.32264]
[1779311793075,45.81,77680.31,0.0,0.01181,1e-05,2.32451]
[1779311798110,45.81,77680.04,0.0,0.0118,1e-05,2.32417]
[1779311803145,45.81,77678.35,0.0,0.01179,1e-05,2.32163]
[1779311808180,45.81,77680.38,0.0,0.01181,1e-05,2.32488]
[1779311813215,45.81,77681.96,0.0,0.01182,1e-05,2.32743]
[1779311818250,45.81,77681.57,0.0,0.01182,1e-05,2.32693]
[1779311819913,45.81,77681.97,0.0,0.01182,1e-05,2.32757]
[1779311820267,45.81,77682.23,0.0,0.01183,1e-05,2.328]
[1779311823902,45.81,77681.4,0.0,0.01182,1e-05,2.32678]
[1779311824292,45.81,77683.32,0.0,0.01184,1e-05,2.32979]
[1779311829327,45.81,77683.47,0.0,0.01184,1e-05,2.33013]
[1779311834364,45.81,77684.48,0.0,0.01185,1e-05,2.3318]
[1779311839398,45.81,77685.51,0.0,0.01186,1e-05,2.33351]
[1779311844433,45.81,77686.34,0.0,0.01187,1e-05,2.3349]
[1779311849469,45.81,77686.96,0.0,0.01187,1e-05,2.33596]
[1779311852868,45.81,77687.6,0.0,0.01187,1e-05,2.33553]
[1779311852933,45.81,77689.21,0.0,0.01188,1e-05,2.33805]
[1779311856789,45.81,77689.97,0.0,0.01189,1e-05,2.33928]
[1779311856850,45.81,77690.03,0.0,0.01189,1e-05,2.33939]
[1779311862561,45.81,77689.55,0.0,0.01189,1e-05,2.33872]
[1779311871433,45.82,77690.15,0.0,0.01189,1e-05,2.33977]
[1779311876660,45.82,77690.23,0.0,0.0119,1e-05,2.33995]
[1779311881697,45.82,77685.79,0.0,0.01186,1e-05,2.33309]
[1779311885724,45.82,77664.62,0.0,0.01167,1e-05,2.30051]
[1779311890759,45.82,77656.45,0.0,0.0116,1e-05,2.28845]
[1779311895793,45.82,77657.83,0.0,0.01162,1e-05,2.2911]
[1779311901836,45.82,77655.17,0.0,0.0116,1e-05,2.28767]
[1779311906870,45.82,77651.19,0.0,0.01156,1e-05,2.28214]
[1779311911905,45.83,77650.72,0.0,0.01156,1e-05,2.28053]
[1779311918955,45.83,77648.27,0.0,0.01154,1e-05,2.27755]
[1779311923990,45.83,77645.72,0.0,0.01152,1e-05,2.27421]
[1779311929024,45.83,77644.16,0.0,0.01151,1e-05,2.27238]
[1779311934060,45.84,77645.56,0.0,0.01153,1e-05,2.27506]
[1779311939095,45.84,77643.56,0.0,0.01151,1e-05,2.27254]
[1779311944132,45.84,77637.0,0.0,0.01146,1e-05,2.26325]
[1779311949164,45.84,77636.13,0.0,0.01145,1e-05,2.26252]
[1779311954200,45.85,77639.53,0.0,0.01149,1e-05,2.26825]
[1779311960242,45.85,77639.31,0.0,0.01149,1e-05,2.26855]
[1779311965277,45.85,77633.41,0.0,0.01144,1e-05,2.26013]
[1779311970311,45.85,77622.46,0.0,0.01135,1e-05,2.24425]
[1779311975347,45.86,77616.06,0.0,0.01129,1e-05,2.23393]
[1779311980382,45.86,77614.06,0.0,0.01128,1e-05,2.23171]
[1779311985417,45.86,77615.45,0.0,0.0113,1e-05,2.23457]
[1779311990452,45.86,77613.93,0.0,0.01129,1e-05,2.23307]
[1779311995486,45.87,77612.52,0.0,0.01128,1e-05,2.23175]
[1779312000522,45.87,77609.18,0.0,0.01126,1e-05,2.22755]
[1779312005559,45.87,77601.07,0.0,0.01119,1e-05,2.21635]
[1779312010596,45.88,77601.88,0.0,0.0112,1e-05,2.21851]
[1779312010641,45.88,77601.88,0.0,0.0112,1e-05,2.21851]
[1779312011601,45.88,77588.44,0.0,0.01109,1e-05,2.19874]
[1779312016752,45.88,77589.06,0.0,0.0111,1e-05,2.20058]
[1779312016795,45.88,77590.57,0.0,0.01112,1e-05,2.20305]
[1779312022502,45.89,77591.97,0.0,0.01114,1e-05,2.20653]
[1779312027717,45.89,77591.93,0.0,0.01114,1e-05,2.20768]
[1779312032753,45.9,77588.74,0.0,0.01112,1e-05,2.20278]
[1779312037787,45.9,77588.67,0.0,0.01112,1e-05,2.20394]
[1779312042822,45.91,77587.37,0.0,0.01112,1e-05,2.20329]
[1779312049871,45.92,77587.54,0.0,0.01113,1e-05,2.20531]
[1779312054906,45.92,77580.59,0.0,0.01108,1e-05,2.19633]
[1779312060948,45.93,77578.8,0.0,0.01108,1e-05,2.19525]
[1779312065984,45.93,77576.37,0.0,0.01106,1e-05,2.19298]
[1779312071024,45.94,77575.23,0.0,0.01106,1e-05,2.1926]
[1779312075056,45.94,77588.58,0.0,0.01118,1e-05,2.21341]
[1779312080085,45.94,77597.26,0.0,0.01126,1e-05,2.22744]
[1779312085120,45.95,77599.5,0.0,0.01128,1e-05,2.23184]
[1779312090155,45.95,77601.61,0.0,0.01131,1e-05,2.23609]
[1779312095190,45.96,77603.93,0.0,0.01133,1e-05,2.23925]
[1779312100225,45.96,77602.54,0.0,0.01132,1e-05,2.23825]
[1779312105262,45.97,77602.16,0.0,0.01133,1e-05,2.2388]
[1779312110296,45.97,77604.5,0.0,0.01135,1e-05,2.24345]
[1779312115332,45.98,77601.1,0.0,0.01133,1e-05,2.2397]
[1779312119359,45.98,77590.08,0.0,0.01124,1e-05,2.22418]
[1779312124393,45.98,77579.41,0.0,0.01116,1e-05,2.20959]
[1779312129428,45.99,77571.4,0.0,0.0111,1e-05,2.19904]
[1779312134464,46.0,77565.1,0.0,0.01105,1e-05,2.19112]
[1779312139498,46.0,77563.69,0.0,0.01105,1e-05,2.19041]
[1779312144533,46.01,77568.15,0.0,0.0111,1e-05,2.19831]
[1779312149573,46.01,77572.56,0.0,0.01114,1e-05,2.2061]
[1779312154604,46.02,77574.04,0.0,0.01115,1e-05,2.20807]
[1779312159638,46.02,77573.68,0.0,0.01116,1e-05,2.20872]
[1779312164674,46.02,77573.81,0.0,0.01116,1e-05,2.2101]
[1779312169710,46.03,77582.74,0.0,0.01125,1e-05,2.22454]
[1779312174746,46.03,77586.4,0.0,0.01128,1e-05,2.23104]
[1779312179779,46.04,77589.78,0.0,0.01132,1e-05,2.23709]
[1779312184815,46.04,77592.03,0.0,0.01134,1e-05,2.24143]
[1779312193699,46.05,77592.02,0.0,0.01135,1e-05,2.24313]
[1779312198913,46.05,77592.74,0.0,0.01137,1e-05,2.24516]
[1779312204954,46.06,77590.36,0.0,0.01135,1e-05,2.24272]
[1779312209989,46.06,77588.14,0.0,0.01134,1e-05,2.24034]
[1779312215026,46.06,77587.74,0.0,0.01133,1e-05,2.23925]
[1779312221066,46.07,77585.52,0.0,0.01132,1e-05,2.23707]
[1779312227113,46.07,77584.79,0.0,0.01132,1e-05,2.2371]
[1779312234159,46.08,77589.36,0.0,0.01137,1e-05,2.2452]
[1779312239195,46.08,77595.56,0.0,0.01143,1e-05,2.2553]
[1779312244230,46.08,77595.81,0.0,0.01143,1e-05,2.25638]
[1779312249265,46.08,77602.83,0.0,0.0115,1e-05,2.26765]
[1779312254301,46.09,77604.85,0.0,0.01152,1e-05,2.27131]
[1779312259336,46.09,77612.87,0.0,0.01159,1e-05,2.28396]
[1779312264372,46.09,77611.91,0.0,0.01158,1e-05,2.28294]
[1779312269406,46.09,77615.4,0.0,0.01162,1e-05,2.28866]
[1779312274441,46.09,77616.77,0.0,0.01162,1e-05,2.28967]
[1779312280491,46.1,77615.64,0.0,0.01162,1e-05,2.28842]
[1779312285519,46.1,77615.33,0.0,0.01162,1e-05,2.28831]
[1779312290554,46.1,77615.53,0.0,0.01162,1e-05,2.28898]
[1779312295590,46.1,77615.56,0.0,0.01162,1e-05,2.28939]
[1779312300635,46.1,77615.59,0.0,0.01162,1e-05,2.2898]
[1779312303647,46.1,77604.19,0.0,0.01153,1e-05,2.27273]
[1779312308681,46.1,77595.9,0.0,0.01146,1e-05,2.26071]
[1779312313718,46.11,77605.4,0.0,0.01154,1e-05,2.27559]
[1779312318752,46.11,77607.98,0.0,0.01157,1e-05,2.27997]
[1779312323787,46.11,77608.53,0.0,0.01158,1e-05,2.28123]
[1779312329829,46.11,77609.46,0.0,0.01159,1e-05,2.28313]
[1779312334864,46.11,77609.72,0.0,0.01158,1e-05,2.28247]
[1779312339899,46.11,77608.57,0.0,0.01158,1e-05,2.28114]
[1779312344936,46.12,77608.52,0.0,0.01158,1e-05,2.28147]
[1779312349968,46.12,77600.09,0.0,0.01151,1e-05,2.26925]
[1779312355005,46.12,77602.66,0.0,0.01153,1e-05,2.27376]
[1779312361047,46.12,77607.17,0.0,0.01158,1e-05,2.28136]
[1779312368096,46.13,77609.65,0.0,0.01161,1e-05,2.28604]
[1779312374968,46.13,77612.52,0.0,0.01164,1e-05,2.29134]
[1779312380179,46.13,77614.01,0.0,0.01165,1e-05,2.2943]
[1779312386223,46.14,77615.27,0.0,0.01167,1e-05,2.29703]
[1779312393273,46.14,77615.36,0.0,0.01167,1e-05,2.29664]
[1779312398306,46.14,77615.52,0.0,0.01167,1e-05,2.29753]
[1779312403342,46.14,77616.65,0.0,0.01169,1e-05,2.29988]
[1779312409384,46.15,77617.01,0.0,0.01169,1e-05,2.30116]
[1779312413650,46.15,77616.16,0.0,0.01169,1e-05,2.30022]
[1779312413733,46.15,77616.35,0.0,0.01169,1e-05,2.30075]
[1779312416110,46.15,77616.61,0.0,0.01169,1e-05,2.30115]
[1779312416129,46.15,77616.61,0.0,0.01169,1e-05,2.30127]
[1779312421467,46.15,77613.74,0.0,0.01167,1e-05,2.29748]
[1779312426502,46.15,77612.52,0.0,0.01167,1e-05,2.29621]
[1779312431538,46.16,77612.24,0.0,0.01167,1e-05,2.29635]
[1779312436573,46.16,77608.89,0.0,0.01164,1e-05,2.2918]
[1779312441609,46.16,77607.88,0.0,0.01163,1e-05,2.29081]
[1779312453692,46.17,77605.88,0.0,0.01162,1e-05,2.28776]
[1779312458727,46.17,77595.88,0.0,0.01154,1e-05,2.2732]
[1779312463762,46.17,77594.26,0.0,0.01153,1e-05,2.27142]
[1779312468796,46.17,77601.04,0.0,0.01159,1e-05,2.28229]
[1779312473833,46.18,77600.84,0.0,0.01159,1e-05,2.28259]
[1779312480880,46.18,77600.46,0.0,0.01159,1e-05,2.28287]
[1779312485915,46.18,77597.76,0.0,0.01157,1e-05,2.2794]
[1779312492964,46.19,77597.12,0.0,0.01157,1e-05,2.27932]
[1779312498001,46.19,77596.28,0.0,0.01157,1e-05,2.27868]
[1779312505053,46.19,77595.77,0.0,0.01157,1e-05,2.27879]
[1779312513108,46.19,77596.32,0.0,0.01157,1e-05,2.27917]
[1779312521163,46.2,77597.52,0.0,0.01159,1e-05,2.28202]
[1779312533248,46.2,77602.06,0.0,0.01164,1e-05,2.29043]
[1779312538283,46.21,77607.21,0.0,0.01169,1e-05,2.29892]
[1779312543317,46.21,77607.69,0.0,0.01169,1e-05,2.3003]
[1779312548353,46.21,77606.85,0.0,0.01169,1e-05,2.29968]
[1779312554395,46.22,77601.91,0.0,0.01165,1e-05,2.29297]
[1779312558423,46.22,77588.12,0.0,0.01153,1e-05,2.27258]
[1779312563460,46.22,77582.47,0.0,0.01149,1e-05,2.26486]
[1779312568497,46.22,77573.57,0.0,0.01142,1e-05,2.2523]
[1779312573534,46.23,77570.68,0.0,0.01139,1e-05,2.2474]
[1779312578567,46.23,77568.33,0.0,0.01138,1e-05,2.24473]
[1779312583605,46.23,77566.6,0.0,0.01137,1e-05,2.24297]
[1779312588640,46.24,77562.84,0.0,0.01134,1e-05,2.23815]
[1779312594682,46.24,77563.06,0.0,0.01135,1e-05,2.2394]
[1779312600724,46.24,77560.2,0.0,0.01133,1e-05,2.236]
[1779312603745,46.25,77547.54,0.0,0.01122,1e-05,2.21762]
[1779312608783,46.25,77544.12,0.0,0.0112,1e-05,2.2134]
[1779312613815,46.25,77543.34,0.0,0.0112,1e-05,2.21309]
[1779312618850,46.26,77539.75,0.0,0.01117,1e-05,2.20879]
[1779312624893,46.26,77539.09,0.0,0.01117,1e-05,2.20882]
[1779312629928,46.26,77537.57,0.0,0.01116,1e-05,2.20739]
[1779312634962,46.27,77537.38,0.0,0.01116,1e-05,2.20651]
[1779312640013,46.27,77537.6,0.0,0.01117,1e-05,2.20763]
[1779312645043,46.27,77533.65,0.0,0.01114,1e-05,2.20261]
[1779312650078,46.28,77530.78,0.0,0.01112,1e-05,2.19928]
[1779312656948,46.28,77531.61,0.0,0.01113,1e-05,2.20174]
[1779312663170,46.29,77531.61,0.0,0.01114,1e-05,2.2028]
[1779312666191,46.29,77543.3,0.0,0.01124,1e-05,2.22055]
[1779312671224,46.29,77542.6,0.0,0.01123,1e-05,2.21951]
[1779312672086,46.29,77542.6,0.0,0.01123,1e-05,2.21951]
[1779312672232,46.29,77542.3,0.0,0.01123,1e-05,2.21906]
[1779312677267,46.29,77545.9,0.0,0.01126,1e-05,2.22441]
[1779312683309,46.29,77544.75,0.0,0.01125,1e-05,2.2227]
[1779312688343,46.29,77546.0,0.0,0.01126,1e-05,2.22456]
[1779312693918,46.29,77546.73,0.0,0.01126,1e-05,2.22422]
[1779312694019,46.29,77546.82,0.0,0.01127,1e-05,2.22474]
[1779312707299,46.3,77549.7,0.0,0.0113,1e-05,2.23068]
[1779312712511,46.3,77550.35,0.0,0.01131,1e-05,2.23229]
[1779312717548,46.3,77556.32,0.0,0.01136,1e-05,2.24182]
[1779312722583,46.3,77554.71,0.0,0.01135,1e-05,2.24003]
[1779312728625,46.31,77558.95,0.0,0.01139,1e-05,2.2471]
[1779312733660,46.31,77561.76,0.0,0.01142,1e-05,2.2519]
[1779312738694,46.31,77565.3,0.0,0.01146,1e-05,2.2578]
[1779312743730,46.31,77572.19,0.0,0.01152,1e-05,2.26874]
[1779312749773,46.31,77574.83,0.0,0.01154,1e-05,2.27329]
[1779312756821,46.32,77574.68,0.0,0.01154,1e-05,2.27225]
[1779312761855,46.32,77574.09,0.0,0.01154,1e-05,2.27182]
[1779312766902,46.32,77573.33,0.0,0.01153,1e-05,2.27112]
[1779312776975,46.32,77575.47,0.0,0.01156,1e-05,2.27519]
[1779312782011,46.33,77574.43,0.0,0.01155,1e-05,2.27402]
[1779312787048,46.33,77574.21,0.0,0.01155,1e-05,2.27417]
[1779312792082,46.33,77570.56,0.0,0.01152,1e-05,2.26911]
[1779312797116,46.33,77564.64,0.0,0.01147,1e-05,2.26069]
[1779312802152,46.33,77564.55,0.0,0.01148,1e-05,2.26113]
[1779312807187,46.34,77565.79,0.0,0.01149,1e-05,2.26358]
[1779312813228,46.34,77566.44,0.0,0.01149,1e-05,2.26382]
[1779312819271,46.34,77568.09,0.0,0.01151,1e-05,2.26701]
[1779312824306,46.34,77562.72,0.0,0.01147,1e-05,2.2595]
[1779312829340,46.35,77557.36,0.0,0.01143,1e-05,2.25209]
[1779312834376,46.35,77556.29,0.0,0.01142,1e-05,2.25111]
[1779312839414,46.35,77549.21,0.0,0.01136,1e-05,2.24115]
[1779312845453,46.35,77546.95,0.0,0.01135,1e-05,2.23853]
[1779312848444,46.35,77546.36,0.0,0.01134,1e-05,2.23777]
[1779312848461,46.35,77545.95,0.0,0.01134,1e-05,2.23729]
[1779312853511,46.35,77544.18,0.0,0.01133,1e-05,2.23465]
[1779312858546,46.35,77542.21,0.0,0.01131,1e-05,2.23172]
[1779312864195,46.36,77541.67,0.0,0.01131,1e-05,2.23113]
[1779312864289,46.36,77542.36,0.0,0.01131,1e-05,2.23237]
[1779312869622,46.36,77541.3,0.0,0.01131,1e-05,2.23133]
[1779312875663,46.36,77540.8,0.0,0.0113,1e-05,2.2298]
[1779312882713,46.36,77540.84,0.0,0.01131,1e-05,2.23062]
[1779312887747,46.37,77539.64,0.0,0.0113,1e-05,2.22937]
[1779312892784,46.37,77538.89,0.0,0.01129,1e-05,2.22879]
[1779312895806,46.37,77560.03,0.0,0.01148,1e-05,2.26068]
[1779312902855,46.37,77563.07,0.0,0.01151,1e-05,2.26566]
[1779312907889,46.37,77567.54,0.0,0.01155,1e-05,2.2727]
[1779312912924,46.37,77571.47,0.0,0.01158,1e-05,2.27894]
[1779312918966,46.37,77573.45,0.0,0.0116,1e-05,2.28231]
[1779312924003,46.38,77576.22,0.0,0.01163,1e-05,2.28684]
[1779312929038,46.38,77582.4,0.0,0.01168,1e-05,2.29655]
[1779312934073,46.38,77583.13,0.0,0.01168,1e-05,2.2965]
[1779312939107,46.38,77584.54,0.0,0.0117,1e-05,2.29896]
[1779312947164,46.38,77588.28,0.0,0.01173,1e-05,2.30511]
[1779312953207,46.38,77588.8,0.0,0.01174,1e-05,2.30628]
[1779312959056,46.38,77588.89,0.0,0.01174,1e-05,2.30669]
[1779312965291,46.38,77590.39,0.0,0.01176,1e-05,2.30935]
[1779312970325,46.39,77592.17,0.0,0.01178,1e-05,2.31233]
[1779312975360,46.39,77592.25,0.0,0.01178,1e-05,2.31271]
[1779312981402,46.39,77592.13,0.0,0.01178,1e-05,2.31284]
[1779312989265,46.39,77592.01,0.0,0.01178,1e-05,2.31308]
[1779312994496,46.39,77594.48,0.0,0.0118,1e-05,2.31566]
[1779312999531,46.39,77595.5,0.0,0.01181,1e-05,2.31745]
[1779313004566,46.39,77596.41,0.0,0.01182,1e-05,2.31906]
[1779313012623,46.39,77595.62,0.0,0.01181,1e-05,2.31823]
[1779313017657,46.39,77592.61,0.0,0.01179,1e-05,2.31389]
[1779313022692,46.4,77595.58,0.0,0.01181,1e-05,2.31867]
[1779313024752,46.4,77595.06,0.0,0.01181,1e-05,2.31792]
[1779313024819,46.4,77595.07,0.0,0.01181,1e-05,2.31798]
[1779313027279,46.4,77595.07,0.0,0.01181,1e-05,2.31803]
[1779313027298,46.4,77595.04,0.0,0.01181,1e-05,2.31807]
[1779313032762,46.4,77594.9,0.0,0.01181,1e-05,2.31808]
[1779313037797,46.4,77593.49,0.0,0.0118,1e-05,2.31617]
[1779313043840,46.4,77593.19,0.0,0.0118,1e-05,2.31602]
[1779313049686,46.4,77593.14,0.0,0.0118,1e-05,2.31624]
[1779313054920,46.4,77592.98,0.0,0.01179,1e-05,2.31479]
[1779313060962,46.4,77593.57,0.0,0.0118,1e-05,2.31599]
[1779313065998,46.4,77592.21,0.0,0.01179,1e-05,2.31417]
[1779313071032,46.4,77594.33,0.0,0.01181,1e-05,2.31765]
[1779313078080,46.41,77594.73,0.0,0.01181,1e-05,2.31859]
[1779313083116,46.41,77597.96,0.0,0.01184,1e-05,2.32377]
[1779313088151,46.41,77596.24,0.0,0.01183,1e-05,2.32132]
[1779313094192,46.41,77595.96,0.0,0.01183,1e-05,2.32113]
[1779313099228,46.41,77594.54,0.0,0.01182,1e-05,2.31916]
[1779313104263,46.41,77595.01,0.0,0.01182,1e-05,2.32008]
[1779313109299,46.41,77602.63,0.0,0.01189,1e-05,2.33193]
[1779313114332,46.41,77601.18,0.0,0.01187,1e-05,2.32832]
[1779313119367,46.41,77600.38,0.0,0.01187,1e-05,2.32719]
[1779313124402,46.41,77599.26,0.0,0.01186,1e-05,2.32559]
[1779313129438,46.41,77597.51,0.0,0.01184,1e-05,2.32302]
[1779313135480,46.41,77599.06,0.0,0.01186,1e-05,2.32552]
[1779313140515,46.41,77593.38,0.0,0.01181,1e-05,2.31696]
[1779313145554,46.41,77586.27,0.0,0.01175,1e-05,2.30621]
[1779313150588,46.41,77578.57,0.0,0.01168,1e-05,2.29487]
[1779313155623,46.42,77579.97,0.0,0.01169,1e-05,2.29733]
[1779313161666,46.42,77581.81,0.0,0.01171,1e-05,2.30051]
[1779313167707,46.42,77585.01,0.0,0.01174,1e-05,2.30573]
[1779313174758,46.42,77586.78,0.0,0.01175,1e-05,2.30734]
[1779313180799,46.42,77585.78,0.0,0.01175,1e-05,2.30613]
[1779313184827,46.42,77573.61,0.0,0.01164,1e-05,2.28791]
[1779313190868,46.42,77571.39,0.0,0.01163,1e-05,2.28512]
[1779313195904,46.43,77573.36,0.0,0.01165,1e-05,2.28857]
[1779313200938,46.43,77569.66,0.0,0.01162,1e-05,2.28346]
[1779313202952,46.43,77557.8,0.0,0.01151,1e-05,2.26581]
[1779313209000,46.43,77556.48,0.0,0.01151,1e-05,2.26458]
[1779313217056,46.44,77556.37,0.0,0.01151,1e-05,2.26537]
[1779313219599,46.44,77556.23,0.0,0.01151,1e-05,2.26527]
[1779313219627,46.44,77569.51,0.0,0.01163,1e-05,2.28543]
[1779313223555,46.44,77579.37,0.0,0.01171,1e-05,2.30058]
[1779313223572,46.44,77579.51,0.0,0.01172,1e-05,2.30089]
[1779313229139,46.44,77581.0,0.0,0.01173,1e-05,2.30338]
[1779313237196,46.44,77579.88,0.0,0.01172,1e-05,2.30052]
[1779313244244,46.44,77579.27,0.0,0.01171,1e-05,2.29987]
[1779313249281,46.44,77581.62,0.0,0.01173,1e-05,2.30361]
[1779313254314,46.44,77580.28,0.0,0.01172,1e-05,2.30173]
[1779313259349,46.44,77580.76,0.0,0.01173,1e-05,2.30261]
[1779313264383,46.44,77586.28,0.0,0.01178,1e-05,2.31117]
[1779313269419,46.44,77584.28,0.0,0.01176,1e-05,2.30821]
[1779313275461,46.44,77583.77,0.0,0.01176,1e-05,2.30755]
[1779313280495,46.44,77583.59,0.0,0.01176,1e-05,2.30738]
[1779313291402,46.45,77584.23,0.0,0.01175,1e-05,2.30714]
[1779313296610,46.45,77582.35,0.0,0.01174,1e-05,2.30442]
[1779313303659,46.45,77583.28,0.0,0.01175,1e-05,2.30602]
[1779313308693,46.45,77582.91,0.0,0.01175,1e-05,2.30559]
[1779313318761,46.45,77583.37,0.0,0.01175,1e-05,2.30656]
[1779313323798,46.45,77582.98,0.0,0.01175,1e-05,2.3061]
[1779313328834,46.45,77584.56,0.0,0.01176,1e-05,2.30865]
[1779313334885,46.45,77585.1,0.0,0.01177,1e-05,2.30964]
[1779313341752,46.45,77587.27,0.0,0.01179,1e-05,2.31315]
[1779313346960,46.45,77587.7,0.0,0.01179,1e-05,2.31395]
[1779313351996,46.45,77589.14,0.0,0.0118,1e-05,2.31483]
[1779313358038,46.45,77589.68,0.0,0.01181,1e-05,2.31584]
[1779313363072,46.45,77589.86,0.0,0.01181,1e-05,2.31626]
[1779313368107,46.45,77591.35,0.0,0.01182,1e-05,2.31869]
[1779313373143,46.45,77591.56,0.0,0.01183,1e-05,2.31915]
[1779313379186,46.46,77592.2,0.0,0.01183,1e-05,2.32029]
[1779313385228,46.46,77593.25,0.0,0.01184,1e-05,2.32205]
[1779313392106,46.46,77592.96,0.0,0.01184,1e-05,2.32178]
[1779313397312,46.46,77586.24,0.0,0.01178,1e-05,2.31163]
[1779313402348,46.46,77583.91,0.0,0.01176,1e-05,2.30829]
[1779313405372,46.46,77572.2,0.0,0.01166,1e-05,2.29065]
[1779313412246,46.46,77570.87,0.0,0.01165,1e-05,2.28774]
[1779313414434,46.46,77557.85,0.0,0.01153,1e-05,2.26824]
[1779313419470,46.46,77565.8,0.0,0.01161,1e-05,2.28087]
[1779313422491,46.46,77579.18,0.0,0.01172,1e-05,2.30139]
[1779313428534,46.47,77583.34,0.0,0.01176,1e-05,2.30804]
[1779313433569,46.47,77587.27,0.0,0.0118,1e-05,2.31428]
[1779313438605,46.47,77585.34,0.0,0.01178,1e-05,2.31153]
[1779313443643,46.47,77585.45,0.0,0.01179,1e-05,2.31188]
[1779313448677,46.47,77584.87,0.0,0.01178,1e-05,2.31117]
[1779313453712,46.47,77566.65,0.0,0.01162,1e-05,2.28365]
[1779313457740,46.47,77554.58,0.0,0.01152,1e-05,2.26591]
[1779313462775,46.47,77548.71,0.0,0.01147,1e-05,2.25767]
[1779313467811,46.48,77548.31,0.0,0.01147,1e-05,2.25768]
[1779313472846,46.48,77548.64,0.0,0.01147,1e-05,2.25735]
[1779313477889,46.48,77561.65,0.0,0.01159,1e-05,2.27748]
[1779313482927,46.48,77568.18,0.0,0.01165,1e-05,2.28776]
[1779313487959,46.48,77568.13,0.0,0.01165,1e-05,2.28803]
[1779313494003,46.48,77567.77,0.0,0.01165,1e-05,2.28787]
[1779313499036,46.49,77568.77,0.0,0.01166,1e-05,2.28969]
[1779313504071,46.49,77568.02,0.0,0.01165,1e-05,2.28884]
[1779313509106,46.49,77567.8,0.0,0.01165,1e-05,2.28878]
[1779313516154,46.49,77566.97,0.0,0.01165,1e-05,2.28791]
[1779313521194,46.49,77566.32,0.0,0.01165,1e-05,2.2872]
[1779313526224,46.49,77565.78,0.0,0.01164,1e-05,2.28666]
[1779313533100,46.49,77565.09,0.0,0.01163,1e-05,2.28455]
[1779313538309,46.49,77564.43,0.0,0.01163,1e-05,2.28384]
[1779313543344,46.5,77564.31,0.0,0.01163,1e-05,2.28394]
[1779313550395,46.5,77566.01,0.0,0.01164,1e-05,2.2869]
[1779313555431,46.5,77567.06,0.0,0.01166,1e-05,2.28876]
[1779313561474,46.5,77568.7,0.0,0.01167,1e-05,2.29157]
[1779313566511,46.5,77570.29,0.0,0.01169,1e-05,2.29424]
[1779313571544,46.5,77570.43,0.0,0.01169,1e-05,2.29471]
[1779313576580,46.5,77572.85,0.0,0.01171,1e-05,2.29864]
[1779313581615,46.5,77574.73,0.0,0.01173,1e-05,2.30175]
[1779313587657,46.5,77575.88,0.0,0.01174,1e-05,2.30379]
[1779313592691,46.51,77577.44,0.0,0.01175,1e-05,2.30494]
[1779313597726,46.51,77577.88,0.0,0.01176,1e-05,2.30585]
[1779313602761,46.51,77579.2,0.0,0.01177,1e-05,2.30811]
[1779313607797,46.51,77589.56,0.0,0.01186,1e-05,2.32414]
[1779313612832,46.51,77587.87,0.0,0.01185,1e-05,2.32163]
[1779313617867,46.51,77590.03,0.0,0.01187,1e-05,2.32499]
[1779313623910,46.51,77594.69,0.0,0.01191,1e-05,2.33212]
[1779313631965,46.51,77594.13,0.0,0.0119,1e-05,2.33121]
[1779313635842,46.51,77594.51,0.0,0.0119,1e-05,2.33177]
[1779313635993,46.51,77594.1,0.0,0.0119,1e-05,2.33112]
[1779313639165,46.51,77595.37,0.0,0.01191,1e-05,2.33305]
[1779313639222,46.51,77595.28,0.0,0.01191,1e-05,2.3329]
[1779313647070,46.51,77594.48,0.0,0.0119,1e-05,2.33153]
[1779313652105,46.51,77594.41,0.0,0.0119,1e-05,2.32987]
[1779313657140,46.51,77595.77,0.0,0.01191,1e-05,2.33187]
[1779313662175,46.51,77595.4,0.0,0.0119,1e-05,2.3312]
[1779313667210,46.51,77595.67,0.0,0.0119,1e-05,2.33151]
[1779313673252,46.51,77596.05,0.0,0.01191,1e-05,2.33195]
[1779313679294,46.5,77594.89,0.0,0.0119,1e-05,2.33002]
[1779313689364,46.5,77593.78,0.0,0.01188,1e-05,2.32807]
[1779313697421,46.5,77594.23,0.0,0.01189,1e-05,2.32856]
[1779313704301,46.5,77592.28,0.0,0.01187,1e-05,2.32539]
[1779313709505,46.5,77587.62,0.0,0.01183,1e-05,2.31816]
[1779313711520,46.5,77578.34,0.0,0.01174,1e-05,2.30254]
[1779313716558,46.5,77574.37,0.0,0.0117,1e-05,2.29664]
[1779313721591,46.5,77568.51,0.0,0.01165,1e-05,2.28798]
[1779313726627,46.5,77568.73,0.0,0.01166,1e-05,2.28856]
[1779313732009,46.5,77569.87,0.0,0.01167,1e-05,2.29044]
[1779313732111,46.5,77564.11,0.0,0.01162,1e-05,2.28172]
[1779313734135,46.5,77564.11,0.0,0.01162,1e-05,2.28172]
[1779313734168,46.51,77559.05,0.0,0.01158,1e-05,2.27415]
[1779313739718,46.51,77556.02,0.0,0.01155,1e-05,2.27016]
[1779313744752,46.51,77562.71,0.0,0.01161,1e-05,2.28068]
[1779313749787,46.51,77564.64,0.0,0.01163,1e-05,2.28398]
[1779313754823,46.51,77568.18,0.0,0.01167,1e-05,2.28971]
[1779313759857,46.51,77570.51,0.0,0.01169,1e-05,2.2936]
[1779313764893,46.51,77572.25,0.0,0.0117,1e-05,2.29659]
[1779313769928,46.52,77574.11,0.0,0.01172,1e-05,2.29975]
[1779313774963,46.52,77577.86,0.0,0.01175,1e-05,2.30432]
[1779313782013,46.52,77579.09,0.0,0.01176,1e-05,2.30659]
[1779313787047,46.52,77579.35,0.0,0.01177,1e-05,2.30726]
[1779313792083,46.52,77589.35,0.0,0.01186,1e-05,2.32277]
[1779313796109,46.52,77601.82,0.0,0.01197,1e-05,2.34203]
[1779313801145,46.52,77592.07,0.0,0.01188,1e-05,2.32706]
[1779313807188,46.52,77590.88,0.0,0.01187,1e-05,2.32536]
[1779313812222,46.52,77588.02,0.0,0.01185,1e-05,2.32108]
[1779313817258,46.52,77586.42,0.0,0.01183,1e-05,2.31874]
[1779313822293,46.52,77585.1,0.0,0.01182,1e-05,2.31681]
[1779313827327,46.52,77584.41,0.0,0.01182,1e-05,2.31585]
[1779313832364,46.52,77583.49,0.0,0.0118,1e-05,2.31307]
[1779313838405,46.52,77582.78,0.0,0.0118,1e-05,2.31209]
[1779313843440,46.52,77581.91,0.0,0.01179,1e-05,2.31085]
[1779313848474,46.52,77581.05,0.0,0.01178,1e-05,2.30964]
[1779313853511,46.53,77580.24,0.0,0.01178,1e-05,2.3085]
[1779313859551,46.53,77579.58,0.0,0.01177,1e-05,2.3076]
[1779313865446,46.53,77579.51,0.0,0.01177,1e-05,2.30758]
[1779313868615,46.53,77568.86,0.0,0.01168,1e-05,2.29148]
[1779313873650,46.53,77566.67,0.0,0.01166,1e-05,2.28842]
[1779313878685,46.53,77567.59,0.0,0.01167,1e-05,2.29008]
[1779313883721,46.53,77556.57,0.0,0.01158,1e-05,2.27374]
[1779313888755,46.53,77550.23,0.0,0.01152,1e-05,2.26469]
[1779313894797,46.53,77553.9,0.0,0.01155,1e-05,2.26934]
[1779313899831,46.54,77553.3,0.0,0.01155,1e-05,2.26893]
[1779313904868,46.54,77545.39,0.0,0.01148,1e-05,2.25757]
[1779313909902,46.54,77547.12,0.0,0.0115,1e-05,2.26073]
[1779313915946,46.54,77548.24,0.0,0.01152,1e-05,2.26305]
[1779313921986,46.54,77549.12,0.0,0.01153,1e-05,2.26499]
[1779313927021,46.55,77544.35,0.0,0.01149,1e-05,2.25838]
[1779313932057,46.55,77545.14,0.0,0.0115,1e-05,2.26014]
[1779313937090,46.55,77546.46,0.0,0.01151,1e-05,2.2627]
[1779313942126,46.55,77547.05,0.0,0.01152,1e-05,2.26416]
[1779313947161,46.56,77547.4,0.0,0.01153,1e-05,2.26525]
[1779313953203,46.56,77548.8,0.0,0.01154,1e-05,2.26659]
[1779313958238,46.56,77549.87,0.0,0.01155,1e-05,2.26875]
[1779313963273,46.56,77550.5,0.0,0.01156,1e-05,2.27025]
[1779313971329,46.57,77551.12,0.0,0.01157,1e-05,2.27204]
[1779313976363,46.57,77551.98,0.0,0.01158,1e-05,2.27385]
[1779313984423,46.57,77551.65,0.0,0.01158,1e-05,2.2742]
[1779313989455,46.57,77558.1,0.0,0.01164,1e-05,2.2844]
[1779313995497,46.58,77557.34,0.0,0.01164,1e-05,2.28377]
[1779314006573,46.58,77557.24,0.0,0.01164,1e-05,2.28457]
[1779314016646,46.58,77556.73,0.0,0.01164,1e-05,2.28329]
[1779314021678,46.58,77561.33,0.0,0.01168,1e-05,2.29063]
[1779314026714,46.59,77563.97,0.0,0.0117,1e-05,2.29496]
[1779314031750,46.59,77564.89,0.0,0.01171,1e-05,2.29663]
[1779314039804,46.59,77564.17,0.0,0.01171,1e-05,2.29595]
[1779314046709,46.59,77564.15,0.0,0.01171,1e-05,2.29628]
[1779314051888,46.59,77564.12,0.0,0.01171,1e-05,2.29647]
[1779314056923,46.59,77565.02,0.0,0.01172,1e-05,2.29804]
[1779314061959,46.59,77558.6,0.0,0.01167,1e-05,2.28853]
[1779314066994,46.59,77554.11,0.0,0.01163,1e-05,2.28205]
[1779314072029,46.59,77552.06,0.0,0.01161,1e-05,2.27783]
[1779314077064,46.6,77546.68,0.0,0.01156,1e-05,2.27015]
[1779314086991,46.6,77547.18,0.0,0.01157,1e-05,2.2718]
[1779314092169,46.6,77550.38,0.0,0.0116,1e-05,2.27706]
[1779314097203,46.6,77551.25,0.0,0.01161,1e-05,2.27881]
[1779314102239,46.6,77552.1,0.0,0.01162,1e-05,2.28053]
[1779314107274,46.61,77552.45,0.0,0.01163,1e-05,2.28149]
[1779314112308,46.61,77553.17,0.0,0.01164,1e-05,2.28302]
[1779314117344,46.61,77559.04,0.0,0.01169,1e-05,2.29232]
[1779314122379,46.61,77560.72,0.0,0.01171,1e-05,2.29521]
[1779314127271,46.61,77560.78,0.0,0.01171,1e-05,2.29564]
[1779314128422,46.61,77560.78,0.0,0.01171,1e-05,2.29571]
[1779314133458,46.61,77560.22,0.0,0.0117,1e-05,2.29374]
[1779314138491,46.62,77559.5,0.0,0.0117,1e-05,2.29301]
[1779314144533,46.62,77559.34,0.0,0.0117,1e-05,2.29319]
[1779314149568,46.62,77559.15,0.0,0.0117,1e-05,2.29326]
[1779314154603,46.62,77559.05,0.0,0.0117,1e-05,2.29347]
[1779314159638,46.62,77558.95,0.0,0.0117,1e-05,2.29367]
[1779314164673,46.62,77549.81,0.0,0.01162,1e-05,2.28024]
[1779314169710,46.62,77550.68,0.0,0.01163,1e-05,2.28202]
[1779314176756,46.63,77551.58,0.0,0.01164,1e-05,2.284]
[1779314183806,46.63,77552.39,0.0,0.01166,1e-05,2.28592]
[1779314189848,46.63,77550.61,0.0,0.01164,1e-05,2.28374]
[1779314197769,46.63,77547.73,0.0,0.01161,1e-05,2.27852]
[1779314202939,46.64,77543.29,0.0,0.01158,1e-05,2.27233]
[1779314207974,46.64,77538.38,0.0,0.01154,1e-05,2.26539]
[1779314217909,46.64,77537.45,0.0,0.01154,1e-05,2.26483]
[1779314223079,46.64,77532.8,0.0,0.0115,1e-05,2.25827]
[1779314230128,46.64,77532.19,0.0,0.0115,1e-05,2.2579]
[1779314235162,46.65,77529.06,0.0,0.01147,1e-05,2.25361]
[1779314240197,46.65,77522.24,0.0,0.01141,1e-05,2.24383]
[1779314243136,46.65,77519.77,0.0,0.01139,1e-05,2.24025]
[1779314243219,46.65,77519.85,0.0,0.0114,1e-05,2.24057]
[1779314245126,46.65,77518.72,0.0,0.01139,1e-05,2.23899]
[1779314245234,46.65,77518.15,0.0,0.01138,1e-05,2.23825]
[1779314250269,46.65,77509.8,0.0,0.01132,1e-05,2.22651]
[1779314255303,46.65,77512.55,0.0,0.01134,1e-05,2.22986]
[1779314260338,46.66,77521.72,0.0,0.01142,1e-05,2.24417]
[1779314265373,46.66,77522.0,0.0,0.01142,1e-05,2.24522]
[1779314270408,46.66,77522.85,0.0,0.01144,1e-05,2.24713]
[1779314275444,46.66,77523.02,0.0,0.01144,1e-05,2.24803]
[1779314280479,46.67,77522.54,0.0,0.01144,1e-05,2.24799]
[1779314286520,46.67,77522.67,0.0,0.01145,1e-05,2.24898]
[1779314289542,46.67,77510.47,0.0,0.01134,1e-05,2.23129]
[1779314294577,46.68,77511.32,0.0,0.01136,1e-05,2.2334]
[1779314299612,46.68,77513.41,0.0,0.01138,1e-05,2.23736]
[1779314305654,46.68,77513.69,0.0,0.01139,1e-05,2.23881]
[1779314313710,46.69,77515.68,0.0,0.01141,1e-05,2.24171]
[1779314318745,46.69,77520.18,0.0,0.01145,1e-05,2.24928]
[1779314324787,46.7,77519.8,0.0,0.01145,1e-05,2.24973]
[1779314329829,46.7,77518.97,0.0,0.01145,1e-05,2.24934]
[1779314330651,46.7,77518.97,0.0,0.01145,1e-05,2.24934]
[1779314330847,46.7,77512.02,0.0,0.01139,1e-05,2.23918]
[1779314331845,46.7,77501.22,0.0,0.0113,1e-05,2.22338]
[1779314332592,46.7,77501.22,0.0,0.0113,1e-05,2.22338]
[1779314332849,46.7,77497.94,0.0,0.01127,1e-05,2.21876]
[1779314337884,46.71,77487.69,0.0,0.0112,1e-05,2.20483]
[1779314341912,46.71,77477.0,0.0,0.01111,1e-05,2.19014]
[1779314346947,46.72,77471.39,0.0,0.01107,1e-05,2.18352]
[1779314351982,46.72,77473.7,0.0,0.0111,1e-05,2.18817]
[1779314358027,46.73,77474.01,0.0,0.01111,1e-05,2.18991]
[1779314361049,46.73,77488.96,0.0,0.01124,1e-05,2.21272]
[1779314366084,46.73,77488.25,0.0,0.01124,1e-05,2.21277]
[1779314371119,46.74,77475.69,0.0,0.01114,1e-05,2.19412]
[1779314376154,46.74,77472.34,0.0,0.01112,1e-05,2.19046]
[1779314381188,46.75,77472.16,0.0,0.01112,1e-05,2.19143]
[1779314386223,46.75,77470.63,0.0,0.01112,1e-05,2.19043]
[1779314391258,46.76,77469.89,0.0,0.01112,1e-05,2.19059]
[1779314396293,46.76,77469.26,0.0,0.01112,1e-05,2.19091]
[1779314401352,46.77,77468.76,0.0,0.01112,1e-05,2.19141]
[1779314402347,46.77,77453.74,0.0,0.011,1e-05,2.16984]
[1779314407381,46.78,77448.68,0.0,0.01096,1e-05,2.1639]
[1779314412418,46.78,77440.85,0.0,0.01091,1e-05,2.15399]
[1779314417453,46.79,77436.03,0.0,0.01088,1e-05,2.14849]
[1779314422488,46.79,77428.64,0.0,0.01082,1e-05,2.1394]
[1779314427523,46.8,77425.9,0.0,0.01081,1e-05,2.13705]
[1779314428515,46.8,77425.9,0.0,0.01081,1e-05,2.13705]
[1779314428540,46.8,77426.03,0.0,0.01081,1e-05,2.13755]
[1779314429539,46.8,77393.18,0.0,0.01055,1e-05,2.09135]
[1779314434626,46.81,77398.92,0.0,0.0106,1e-05,2.0996]
[1779314434690,46.81,77412.59,0.0,0.01071,1e-05,2.11929]
[1779314440618,46.82,77412.8,0.0,0.01073,1e-05,2.12162]
[1779314445652,46.82,77422.0,0.0,0.01081,1e-05,2.13633]
[1779314450687,46.83,77419.97,0.0,0.0108,1e-05,2.13495]
[1779314455723,46.84,77418.63,0.0,0.0108,1e-05,2.13453]
[1779314460771,46.84,77433.36,0.0,0.01093,1e-05,2.15679]
[1779314465797,46.85,77426.64,0.0,0.01088,1e-05,2.14873]
[1779314470831,46.85,77425.83,0.0,0.01088,1e-05,2.14894]
[1779314476893,46.86,77423.51,0.0,0.01087,1e-05,2.14725]
[1779314481923,46.87,77412.82,0.0,0.0108,1e-05,2.13368]
[1779314486957,46.87,77411.66,0.0,0.01079,1e-05,2.13348]
[1779314491992,46.88,77409.57,0.0,0.01078,1e-05,2.13058]
[1779314497036,46.88,77409.51,0.0,0.01079,1e-05,2.13168]
[1779314498041,46.89,77393.88,0.0,0.01066,1e-05,2.11017]
[1779314504083,46.89,77391.16,0.0,0.01065,1e-05,2.10838]
[1779314509117,46.9,77394.19,0.0,0.01069,1e-05,2.11434]
[1779314514153,46.91,77395.7,0.0,0.01071,1e-05,2.11812]
[1779314518291,46.91,77388.37,0.0,0.01066,1e-05,2.10912]
[1779314519189,46.91,77379.74,0.0,0.01059,1e-05,2.09698]
[1779314521229,46.92,77367.8,0.0,0.0105,1e-05,2.08065]
[1779314522217,46.92,77355.69,0.0,0.0104,1e-05,2.06381]
[1779314525249,46.92,77341.12,0.0,0.01029,1e-05,2.045]
[1779314528189,46.92,77336.32,0.0,0.01026,1e-05,2.03932]
[1779314528268,46.93,77337.7,0.0,0.01028,1e-05,2.04166]
[1779314533306,46.94,77352.6,0.0,0.0104,1e-05,2.06443]
[1779314535324,46.95,77364.28,0.0,0.01052,1e-05,2.08511]
[1779314538339,46.96,77375.48,0.0,0.01062,1e-05,2.10188]
[1779314543371,46.97,77377.34,0.0,0.01064,1e-05,2.10619]
[1779314548406,46.97,77370.17,0.0,0.01059,1e-05,2.09776]
[1779314552439,46.98,77359.47,0.0,0.01051,1e-05,2.0828]
[1779314554449,46.98,77342.88,0.0,0.01038,1e-05,2.06052]
[1779314559485,46.99,77340.0,0.0,0.01037,1e-05,2.05852]
[1779314561498,46.99,77350.97,0.0,0.01046,1e-05,2.07449]
[1779314566533,47.0,77355.29,0.0,0.01051,1e-05,2.08233]
[1779314569554,47.0,77366.88,0.0,0.01061,1e-05,2.09954]
[1779314574589,47.01,77366.77,0.0,0.01062,1e-05,2.101]
[1779314579624,47.02,77360.59,0.0,0.01058,1e-05,2.09395]
[1779314582645,47.02,77345.52,0.0,0.01046,1e-05,2.07396]
[1779314587680,47.03,77343.18,0.0,0.01045,1e-05,2.07257]
[1779314592716,47.04,77343.43,0.0,0.01047,1e-05,2.07475]
[1779314597758,47.05,77336.94,0.0,0.01043,1e-05,2.06759]
[1779314602808,47.05,77344.28,0.0,0.0105,1e-05,2.07963]
[1779314607842,47.06,77340.68,0.0,0.01048,1e-05,2.07639]
[1779314612878,47.07,77343.61,0.0,0.0105,1e-05,2.0808]
[1779314617912,47.07,77341.77,0.0,0.0105,1e-05,2.07996]
[1779314622948,47.08,77344.92,0.0,0.01053,1e-05,2.08597]
[1779314624961,47.08,77330.32,0.0,0.01042,1e-05,2.06638]
[1779314629996,47.09,77339.07,0.0,0.0105,1e-05,2.08025]
[1779314635031,47.1,77342.95,0.0,0.01054,1e-05,2.08729]
[1779314640065,47.11,77338.69,0.0,0.01052,1e-05,2.083]
[1779314645101,47.11,77339.5,0.0,0.01053,1e-05,2.08576]
[1779314650140,47.12,77339.22,0.0,0.01054,1e-05,2.08699]
[1779314655172,47.13,77337.54,0.0,0.01054,1e-05,2.08658]
[1779314660208,47.13,77344.5,0.0,0.0106,1e-05,2.09788]
[1779314665244,47.14,77344.68,0.0,0.01061,1e-05,2.09965]
[1779314669273,47.14,77355.88,0.0,0.01071,1e-05,2.11653]
[1779314674308,47.15,77352.51,0.0,0.01068,1e-05,2.11181]
[1779314679342,47.16,77354.04,0.0,0.0107,1e-05,2.11534]
[1779314684377,47.16,77363.32,0.0,0.01079,1e-05,2.12974]
[1779314689412,47.17,77368.23,0.0,0.01083,1e-05,2.13792]
[1779314694447,47.17,77382.97,0.0,0.01096,1e-05,2.16005]
[1779314699482,47.18,77380.28,0.0,0.01094,1e-05,2.15723]
[1779314704517,47.18,77388.93,0.0,0.01102,1e-05,2.17065]
[1779314709553,47.18,77390.62,0.0,0.01104,1e-05,2.17405]
[1779314714588,47.19,77377.56,0.0,0.01094,1e-05,2.1563]
[1779314719624,47.19,77385.26,0.0,0.01101,1e-05,2.16836]
[1779314722644,47.19,77397.72,0.0,0.01111,1e-05,2.18686]
[1779314727682,47.2,77400.49,0.0,0.01114,1e-05,2.19169]
[1779314732715,47.2,77400.14,0.0,0.01114,1e-05,2.1906]
[1779314737752,47.2,77401.04,0.0,0.01115,1e-05,2.19271]
[1779314742790,47.21,77406.34,0.0,0.0112,1e-05,2.20118]
[1779314747826,47.21,77400.01,0.0,0.01115,1e-05,2.1928]
[1779314752861,47.21,77398.71,0.0,0.01114,1e-05,2.19177]
[1779314757898,47.22,77399.82,0.0,0.01116,1e-05,2.19422]
[1779314763943,47.22,77400.57,0.0,0.01117,1e-05,2.19633]
[1779314768978,47.22,77398.87,0.0,0.01116,1e-05,2.19473]
[1779314774013,47.23,77401.63,0.0,0.01119,1e-05,2.19959]
[1779314779047,47.23,77401.46,0.0,0.01119,1e-05,2.20018]
[1779314784084,47.23,77400.82,0.0,0.01119,1e-05,2.2001]
[1779314790125,47.24,77399.69,0.0,0.01119,1e-05,2.1995]
[1779314795161,47.24,77400.51,0.0,0.01119,1e-05,2.20015]
[1779314800194,47.25,77400.64,0.0,0.0112,1e-05,2.20119]
[1779314805230,47.25,77401.24,0.0,0.01121,1e-05,2.2029]
[1779314809258,47.25,77388.62,0.0,0.01111,1e-05,2.18534]
[1779314814293,47.26,77386.96,0.0,0.0111,1e-05,2.18414]
[1779314819328,47.26,77388.32,0.0,0.01112,1e-05,2.18706]
[1779314832419,47.27,77387.76,0.0,0.01113,1e-05,2.18865]
[1779314837457,47.27,77380.1,0.0,0.01107,1e-05,2.17835]
[1779314842490,47.28,77380.49,0.0,0.01108,1e-05,2.18004]
[1779314847523,47.28,77385.77,0.0,0.01113,1e-05,2.1885]
[1779314852587,47.28,77390.3,0.0,0.01116,1e-05,2.19442]
[1779314854585,47.29,77379.5,0.0,0.01107,1e-05,2.17919]
[1779314857955,47.29,77370.41,0.0,0.011,1e-05,2.16656]
[1779314858615,47.29,77370.4,0.0,0.011,1e-05,2.16674]
[1779314860611,47.29,77368.02,0.0,0.01099,1e-05,2.16355]
[1779314860632,47.29,77352.11,0.0,0.01086,1e-05,2.14113]
[1779314865664,47.3,77349.36,0.0,0.01084,1e-05,2.13844]
[1779314870699,47.3,77341.88,0.0,0.01079,1e-05,2.12912]
[1779314875734,47.31,77340.91,0.0,0.01079,1e-05,2.12903]
[1779314880776,47.31,77332.43,0.0,0.01073,1e-05,2.1184]
[1779314886816,47.32,77327.88,0.0,0.0107,1e-05,2.11368]
[1779314889847,47.32,77329.46,0.0,0.01072,1e-05,2.11645]
[1779314889927,47.32,77325.55,0.0,0.01069,1e-05,2.11124]
[1779314895125,47.33,77319.1,0.0,0.01064,1e-05,2.10334]
[1779314895161,47.33,77320.21,0.0,0.01065,1e-05,2.10518]
[1779314900920,47.33,77331.66,0.0,0.01076,1e-05,2.12301]
[1779314904943,47.34,77350.46,0.0,0.01091,1e-05,2.15065]
[1779314909979,47.34,77358.5,0.0,0.01098,1e-05,2.16318]
[1779314911992,47.35,77346.62,0.0,0.01088,1e-05,2.14533]
[1779314916022,47.35,77335.89,0.0,0.0108,1e-05,2.13116]
[1779314921057,47.36,77331.18,0.0,0.01077,1e-05,2.12587]
[1779314923734,47.36,77330.29,0.0,0.01077,1e-05,2.12489]
[1779314924079,47.36,77327.16,0.0,0.01075,1e-05,2.12105]
[1779314926231,47.36,77321.27,0.0,0.0107,1e-05,2.11307]
[1779314926320,47.36,77317.17,0.0,0.01067,1e-05,2.10763]
[1779314932137,47.37,77329.24,0.0,0.01078,1e-05,2.12637]
[1779314937172,47.37,77327.72,0.0,0.01077,1e-05,2.1256]
[1779314942207,47.38,77322.05,0.0,0.01073,1e-05,2.11902]
[1779314947243,47.39,77324.47,0.0,0.01076,1e-05,2.1238]
[1779314952277,47.39,77315.12,0.0,0.0107,1e-05,2.11205]
[1779314957313,47.4,77310.12,0.0,0.01066,1e-05,2.10652]
[1779314962347,47.4,77321.68,0.0,0.01076,1e-05,2.12413]
[1779314967383,47.41,77320.85,0.0,0.01077,1e-05,2.12427]
[1779314971411,47.41,77310.29,0.0,0.01068,1e-05,2.10916]
[1779314976446,47.42,77306.16,0.0,0.01066,1e-05,2.10483]
[1779314981480,47.43,77301.57,0.0,0.01063,1e-05,2.10023]
[1779314985523,47.43,77286.78,0.0,0.01052,1e-05,2.08064]
[1779314987533,47.43,77274.46,0.0,0.01043,1e-05,2.06469]
[1779314992568,47.44,77281.67,0.0,0.01049,1e-05,2.07636]
[1779314997603,47.45,77281.81,0.0,0.01051,1e-05,2.07822]
[1779315002098,47.45,77283.66,0.0,0.01053,1e-05,2.08208]
[1779315002670,47.45,77275.49,0.0,0.01046,1e-05,2.07081]
[1779315004674,47.46,77258.45,0.0,0.01034,1e-05,2.04855]
[1779315008705,47.46,77247.33,0.0,0.01026,1e-05,2.0346]
[1779315010719,47.47,77268.49,0.0,0.01042,1e-05,2.06388]
[1779315015760,47.47,77272.87,0.0,0.01046,1e-05,2.06989]
[1779315020793,47.47,77279.34,0.0,0.01051,1e-05,2.07881]
[1779315025837,47.47,77294.18,0.0,0.01063,1e-05,2.09937]
[1779315029860,47.47,77308.7,0.0,0.01074,1e-05,2.11964]
[1779315034894,47.47,77304.49,0.0,0.0107,1e-05,2.11237]
[1779315039930,47.47,77305.5,0.0,0.01071,1e-05,2.11378]
[1779315044964,47.47,77297.05,0.0,0.01064,1e-05,2.10199]
[1779315048993,47.47,77308.11,0.0,0.01073,1e-05,2.11743]
[1779315054029,47.47,77317.07,0.0,0.0108,1e-05,2.13001]
[1779315058057,47.47,77303.74,0.0,0.0107,1e-05,2.11132]
[1779315061078,47.47,77292.54,0.0,0.01061,1e-05,2.09572]
[1779315066111,47.47,77295.11,0.0,0.01063,1e-05,2.09929]
[1779315071151,47.47,77306.45,0.0,0.01072,1e-05,2.11511]
[1779315076184,47.47,77305.97,0.0,0.01071,1e-05,2.11444]
[1779315081218,47.47,77312.79,0.0,0.01077,1e-05,2.124]
[1779315086253,47.47,77313.62,0.0,0.01077,1e-05,2.12516]
[1779315091289,47.47,77314.28,0.0,0.01077,1e-05,2.12471]
[1779315095318,47.47,77325.61,0.0,0.01086,1e-05,2.14067]
[1779315099345,47.47,77336.63,0.0,0.01095,1e-05,2.15628]
[1779315104382,47.47,77335.81,0.0,0.01095,1e-05,2.15512]
[1779315110423,47.47,77333.9,0.0,0.01093,1e-05,2.15241]
[1779315116466,47.47,77333.1,0.0,0.01092,1e-05,2.15127]
[1779315121500,47.47,77324.16,0.0,0.01085,1e-05,2.13862]
[1779315123515,47.47,77309.46,0.0,0.01073,1e-05,2.11795]
[1779315128549,47.47,77304.33,0.0,0.01069,1e-05,2.11077]
[1779315131571,47.47,77319.77,0.0,0.01082,1e-05,2.13243]
[1779315136606,47.47,77318.96,0.0,0.01081,1e-05,2.13129]
[1779315141641,47.47,77316.86,0.0,0.01079,1e-05,2.12833]
[1779315145668,47.47,77328.11,0.0,0.01088,1e-05,2.1442]
[1779315150703,47.47,77334.4,0.0,0.01094,1e-05,2.15353]
[1779315155739,47.47,77333.88,0.0,0.01093,1e-05,2.152]
[1779315161781,47.48,77333.17,0.0,0.01093,1e-05,2.1522]
[1779315166938,47.48,77325.42,0.0,0.01087,1e-05,2.14204]
[1779315166943,47.48,77322.52,0.0,0.01085,1e-05,2.13816]
[1779315168532,47.48,77322.52,0.0,0.01085,1e-05,2.13838]
[1779315168830,47.48,77322.63,0.0,0.01085,1e-05,2.13876]
[1779315173865,47.48,77323.38,0.0,0.01086,1e-05,2.13982]
[1779315178900,47.48,77325.84,0.0,0.01088,1e-05,2.1433]
[1779315182563,47.48,77326.96,0.0,0.01089,1e-05,2.14488]
[1779315182638,47.48,77326.92,0.0,0.01089,1e-05,2.14505]
[1779315184566,47.48,77326.92,0.0,0.01089,1e-05,2.14528]
[1779315184944,47.48,77320.97,0.0,0.01085,1e-05,2.1371]
[1779315189978,47.48,77309.95,0.0,0.01076,1e-05,2.12159]
[1779315196021,47.48,77311.44,0.0,0.01077,1e-05,2.12369]
[1779315201059,47.48,77314.47,0.0,0.01079,1e-05,2.12794]
[1779315206093,47.48,77308.09,0.0,0.01074,1e-05,2.11899]
[1779315211128,47.48,77302.66,0.0,0.01069,1e-05,2.11001]
[1779315215159,47.48,77290.6,0.0,0.0106,1e-05,2.09323]
[1779315220195,47.48,77293.33,0.0,0.01062,1e-05,2.09702]
[1779315225230,47.48,77295.61,0.0,0.01064,1e-05,2.10019]
[1779315230265,47.48,77309.57,0.0,0.01075,1e-05,2.11968]
[1779315235300,47.48,77309.85,0.0,0.01075,1e-05,2.12007]
[1779315240335,47.48,77310.01,0.0,0.01075,1e-05,2.1203]
[1779315247077,47.48,77317.31,0.0,0.01081,1e-05,2.13055]
[1779315247166,47.49,77311.36,0.0,0.01076,1e-05,2.12268]
[1779315252421,47.49,77308.86,0.0,0.01075,1e-05,2.1207]
[1779315254684,47.49,77308.86,0.0,0.01075,1e-05,2.1207]
[1779315254732,47.49,77308.77,0.0,0.01076,1e-05,2.12109]
[1779315261484,47.5,77309.55,0.0,0.01076,1e-05,2.12244]
[1779315266519,47.5,77307.27,0.0,0.01075,1e-05,2.12027]
[1779315271554,47.5,77308.93,0.0,0.01076,1e-05,2.12248]
[1779315276588,47.51,77315.59,0.0,0.01082,1e-05,2.13279]
[1779315281623,47.51,77314.75,0.0,0.01082,1e-05,2.13278]
[1779315286659,47.52,77312.16,0.0,0.01081,1e-05,2.13031]
[1779315291696,47.52,77310.28,0.0,0.0108,1e-05,2.12885]
[1779315297737,47.53,77314.67,0.0,0.01084,1e-05,2.13641]
[1779315302772,47.53,77311.05,0.0,0.01082,1e-05,2.13245]
[1779315308814,47.54,77311.49,0.0,0.01083,1e-05,2.13443]
[1779315315864,47.55,77311.05,0.0,0.01084,1e-05,2.13539]
[1779315317013,47.55,77311.05,0.0,0.01084,1e-05,2.13539]
[1779315317115,47.55,77310.18,0.0,0.01083,1e-05,2.13439]
[1779315323919,47.55,77308.99,0.0,0.01083,1e-05,2.1343]
[1779315328955,47.56,77311.26,0.0,0.01086,1e-05,2.13861]
[1779315333990,47.56,77321.68,0.0,0.01094,1e-05,2.15297]
[1779315339025,47.57,77320.16,0.0,0.01093,1e-05,2.15178]
[1779315344061,47.57,77314.25,0.0,0.01089,1e-05,2.14439]
[1779315349095,47.57,77314.17,0.0,0.0109,1e-05,2.14528]
[1779315354130,47.58,77314.52,0.0,0.01091,1e-05,2.14677]
[1779315359164,47.58,77314.23,0.0,0.01091,1e-05,2.14733]
[1779315364200,47.59,77314.26,0.0,0.01092,1e-05,2.14833]
[1779315369236,47.59,77312.0,0.0,0.0109,1e-05,2.14609]
[1779315374269,47.59,77308.74,0.0,0.01088,1e-05,2.14245]
[1779315380311,47.6,77305.22,0.0,0.01086,1e-05,2.1387]
[1779315385348,47.6,77316.12,0.0,0.01095,1e-05,2.15504]
[1779315391390,47.61,77315.05,0.0,0.01095,1e-05,2.15334]
[1779315396940,47.61,77315.74,0.0,0.01096,1e-05,2.155]
[1779315397041,47.61,77312.46,0.0,0.01093,1e-05,2.15053]
[1779315399461,47.61,77287.69,0.0,0.01073,1e-05,2.11626]
[1779315401916,47.61,77284.63,0.0,0.01071,1e-05,2.11199]
[1779315401933,47.62,77277.3,0.0,0.01065,1e-05,2.10227]
[1779315404952,47.62,77277.3,0.0,0.01065,1e-05,2.10227]
[1779315404954,47.62,77271.67,0.0,0.01061,1e-05,2.09524]
[1779315408526,47.62,77282.91,0.0,0.0107,1e-05,2.11086]
[1779315413572,47.62,77291.75,0.0,0.01077,1e-05,2.12321]
[1779315418598,47.62,77294.45,0.0,0.0108,1e-05,2.12699]
[1779315423635,47.62,77296.47,0.0,0.01081,1e-05,2.12982]
[1779315428668,47.62,77297.93,0.0,0.01082,1e-05,2.13187]
[1779315433703,47.62,77298.86,0.0,0.01083,1e-05,2.13318]
[1779315438738,47.62,77290.88,0.0,0.01077,1e-05,2.12199]
[1779315443774,47.62,77276.91,0.0,0.01066,1e-05,2.10251]
[1779315448809,47.62,77264.89,0.0,0.01056,1e-05,2.08586]
[1779315453843,47.62,77260.45,0.0,0.01052,1e-05,2.07838]
[1779315458877,47.62,77265.18,0.0,0.01056,1e-05,2.0849]
[1779315463913,47.62,77266.26,0.0,0.01056,1e-05,2.08639]
[1779315468948,47.62,77266.34,0.0,0.01057,1e-05,2.0865]
[1779315472978,47.62,77277.8,0.0,0.01066,1e-05,2.10237]
[1779315478013,47.62,77278.48,0.0,0.01066,1e-05,2.10332]
[1779315483052,47.62,77279.24,0.0,0.01067,1e-05,2.10437]
[1779315488087,47.62,77278.91,0.0,0.01066,1e-05,2.10391]
[1779315493122,47.62,77280.3,0.0,0.01068,1e-05,2.10585]
[1779315498158,47.62,77273.91,0.0,0.01063,1e-05,2.09697]
[1779315500171,47.62,77262.17,0.0,0.01053,1e-05,2.08075]
[1779315505206,47.62,77264.11,0.0,0.01055,1e-05,2.08342]
[1779315510242,47.62,77258.58,0.0,0.0105,1e-05,2.0758]
[1779315512256,47.62,77239.65,0.0,0.01035,1e-05,2.04855]
[1779315517289,47.62,77235.41,0.0,0.01032,1e-05,2.04279]
[1779315522325,47.62,77234.33,0.0,0.01031,1e-05,2.04132]
[1779315527361,47.62,77238.07,0.0,0.01034,1e-05,2.0464]
[1779315532396,47.62,77228.72,0.0,0.01027,1e-05,2.03372]
[1779315537431,47.62,77225.2,0.0,0.01024,1e-05,2.02896]
[1779315541460,47.62,77213.83,0.0,0.01015,1e-05,2.01366]
[1779315546495,47.62,77223.78,0.0,0.01023,1e-05,2.02705]
[1779315551533,47.62,77223.17,0.0,0.01022,1e-05,2.02622]
[1779315557573,47.62,77214.46,0.0,0.01016,1e-05,2.0145]
[1779315562608,47.62,77210.44,0.0,0.01013,1e-05,2.00911]
[1779315567643,47.62,77200.72,0.0,0.01005,1e-05,1.99612]
[1779315572682,47.62,77194.13,0.0,0.01,1e-05,1.98603]
[1779315577718,47.62,77195.22,0.0,0.01001,1e-05,1.98748]
[1779315582751,47.62,77191.32,0.0,0.00998,1e-05,1.98231]
[1779315587792,47.62,77198.53,0.0,0.01003,1e-05,1.99188]
[1779315592823,47.62,77200.83,0.0,0.01005,1e-05,1.99494]
[1779315597862,47.62,77197.67,0.0,0.01002,1e-05,1.99074]
[1779315602894,47.62,77194.17,0.0,0.01,1e-05,1.98609]
[1779315606922,47.62,77182.2,0.0,0.00991,1e-05,1.97025]
[1779315611957,47.62,77183.53,0.0,0.00992,1e-05,1.972]
[1779315616991,47.62,77181.09,0.0,0.0099,1e-05,1.96878]
[1779315622028,47.62,77187.04,0.0,0.00994,1e-05,1.97664]
[1779315625052,47.62,77203.09,0.0,0.01006,1e-05,1.99796]
[1779315629078,47.62,77192.2,0.0,0.00998,1e-05,1.98347]
[1779315634113,47.62,77192.38,0.0,0.00998,1e-05,1.98239]
[1779315639148,47.62,77196.47,0.0,0.01001,1e-05,1.98782]
[1779315644183,47.62,77196.97,0.0,0.01001,1e-05,1.98848]
[1779315649218,47.62,77189.94,0.0,0.00996,1e-05,1.97916]
[1779315654254,47.62,77183.26,0.0,0.00991,1e-05,1.97033]
[1779315660295,47.62,77183.73,0.0,0.00991,1e-05,1.97095]
[1779315665331,47.62,77181.91,0.0,0.0099,1e-05,1.96855]
[1779315670366,47.62,77188.67,0.0,0.00995,1e-05,1.97748]
[1779315675400,47.62,77181.4,0.0,0.0099,1e-05,1.96788]
[1779315680435,47.62,77179.34,0.0,0.00988,1e-05,1.96516]
[1779315685470,47.62,77178.35,0.0,0.00987,1e-05,1.96386]
[1779315690504,47.62,77185.28,0.0,0.00992,1e-05,1.973]
[1779315695550,47.62,77197.24,0.0,0.01001,1e-05,1.98752]
[1779315696553,47.62,77208.4,0.0,0.01009,1e-05,2.00239]
[1779315698566,47.62,77223.91,0.0,0.01021,1e-05,2.0232]
[1779315703600,47.62,77229.48,0.0,0.01025,1e-05,2.03072]
[1779315708635,47.62,77232.84,0.0,0.01028,1e-05,2.03527]
[1779315713672,47.62,77243.04,0.0,0.01036,1e-05,2.04912]
[1779315718715,47.62,77246.27,0.0,0.01038,1e-05,2.05352]
[1779315723747,47.62,77250.97,0.0,0.01042,1e-05,2.05994]
[1779315728782,47.62,77247.37,0.0,0.01039,1e-05,2.05502]
[1779315733821,47.62,77245.33,0.0,0.01037,1e-05,2.05224]
[1779315738855,47.62,77244.31,0.0,0.01037,1e-05,2.05085]
[1779315743890,47.62,77240.95,0.0,0.01034,1e-05,2.04627]
[1779315748926,47.62,77238.13,0.0,0.01032,1e-05,2.04244]
[1779315753961,47.62,77244.16,0.0,0.01036,1e-05,2.04929]
[1779315758995,47.62,77238.67,0.0,0.01032,1e-05,2.04183]
[1779315764033,47.62,77229.63,0.0,0.01025,1e-05,2.02958]
[1779315769067,47.62,77227.77,0.0,0.01023,1e-05,2.02707]
[1779315774104,47.62,77228.28,0.0,0.01024,1e-05,2.02776]
[1779315779145,47.62,77225.12,0.0,0.01021,1e-05,2.0235]
[1779315784195,47.62,77224.68,0.0,0.01021,1e-05,2.0229]
[1779315789231,47.62,77229.49,0.0,0.01025,1e-05,2.02939]
[1779315794264,47.62,77228.35,0.0,0.01024,1e-05,2.02785]
[1779315799299,47.62,77228.03,0.0,0.01023,1e-05,2.02742]
[1779315804334,47.62,77228.82,0.0,0.01024,1e-05,2.02849]
[1779315807355,47.62,77242.46,0.0,0.01035,1e-05,2.04698]
[1779315812392,47.62,77248.51,0.0,0.01039,1e-05,2.05387]
[1779315817426,47.62,77243.48,0.0,0.01035,1e-05,2.04701]
[1779315822460,47.62,77239.94,0.0,0.01032,1e-05,2.0422]
[1779315827496,47.62,77246.79,0.0,0.01037,1e-05,2.05152]
[1779315832531,47.62,77243.29,0.0,0.01035,1e-05,2.04676]
[1779315837566,47.62,77243.36,0.0,0.01035,1e-05,2.04685]
[1779315842620,47.62,77244.47,0.0,0.01035,1e-05,2.04836]
[1779315847641,47.62,77243.77,0.0,0.01035,1e-05,2.04741]
[1779315852677,47.62,77248.09,0.0,0.01038,1e-05,2.05329]
[1779315855696,47.62,77258.94,0.0,0.01047,1e-05,2.06813]
[1779315860732,47.62,77268.65,0.0,0.01054,1e-05,2.08149]
[1779315863754,47.62,77281.64,0.0,0.01065,1e-05,2.09946]
[1779315868787,47.62,77283.36,0.0,0.01066,1e-05,2.10185]
[1779315873824,47.62,77289.88,0.0,0.0107,1e-05,2.10955]
[1779315878857,47.62,77297.05,0.0,0.01076,1e-05,2.11956]
[1779315883893,47.62,77301.04,0.0,0.01079,1e-05,2.12515]
[1779315888929,47.62,77308.05,0.0,0.01085,1e-05,2.13499]
[1779315893963,47.62,77310.33,0.0,0.01087,1e-05,2.1382]
[1779315898999,47.62,77306.26,0.0,0.01084,1e-05,2.13247]
[1779315904038,47.62,77295.26,0.0,0.01075,1e-05,2.11705]
[1779315909073,47.62,77297.7,0.0,0.01077,1e-05,2.12047]
[1779315914108,47.62,77308.82,0.0,0.01086,1e-05,2.13608]
[1779315919144,47.62,77314.79,0.0,0.0109,1e-05,2.14449]
[1779315924178,47.62,77308.3,0.0,0.01085,1e-05,2.13534]
[1779315929212,47.62,77307.63,0.0,0.01085,1e-05,2.1344]
[1779315934249,47.62,77307.16,0.0,0.01084,1e-05,2.13235]
[1779315939284,47.62,77310.59,0.0,0.01086,1e-05,2.13718]
[1779315944320,47.62,77310.29,0.0,0.01086,1e-05,2.13675]
[1779315949353,47.62,77307.26,0.0,0.01084,1e-05,2.13249]
[1779315954389,47.62,77307.08,0.0,0.01084,1e-05,2.13224]
[1779315960432,47.62,77306.49,0.0,0.01083,1e-05,2.13141]
[1779315965472,47.62,77308.25,0.0,0.01085,1e-05,2.13388]
[1779315972519,47.62,77308.31,0.0,0.01085,1e-05,2.13397]
[1779315977554,47.62,77312.39,0.0,0.01088,1e-05,2.13971]
[1779315982588,47.62,77323.14,0.0,0.01097,1e-05,2.15491]
[1779315984607,47.62,77343.83,0.0,0.01113,1e-05,2.1844]
[1779315989644,47.62,77343.37,0.0,0.01113,1e-05,2.18374]
[1779315994678,47.62,77344.48,0.0,0.01113,1e-05,2.18392]
[1779315999714,47.62,77347.9,0.0,0.01116,1e-05,2.18883]
[1779316004749,47.62,77349.19,0.0,0.01117,1e-05,2.19068]
[1779316009787,47.62,77349.29,0.0,0.01117,1e-05,2.19082]
[1779316014821,47.62,77349.09,0.0,0.01117,1e-05,2.19053]
[1779316019855,47.62,77346.96,0.0,0.01115,1e-05,2.18748]
[1779316024891,47.62,77346.59,0.0,0.01115,1e-05,2.18695]
[1779316029927,47.62,77344.33,0.0,0.01113,1e-05,2.18371]
[1779316036974,47.62,77343.93,0.0,0.01113,1e-05,2.18313]
[1779316042010,47.62,77345.43,0.0,0.01114,1e-05,2.18528]
[1779316047044,47.62,77344.48,0.0,0.01113,1e-05,2.18392]
[1779316053086,47.62,77341.87,0.0,0.0111,1e-05,2.17877]
[1779316059005,47.62,77343.19,0.0,0.01112,1e-05,2.18066]
[1779316064170,47.62,77344.15,0.0,0.01112,1e-05,2.18204]
[1779316067190,47.62,77357.19,0.0,0.01123,1e-05,2.20077]
[1779316072225,47.62,77355.5,0.0,0.01122,1e-05,2.19834]
[1779316077260,47.62,77353.9,0.0,0.0112,1e-05,2.19603]
[1779316082295,47.62,77354.67,0.0,0.01121,1e-05,2.19714]
[1779316089219,47.62,77350.49,0.0,0.01118,1e-05,2.19113]
[1779316094382,47.62,77367.83,0.0,0.01132,1e-05,2.21616]
[1779316100424,47.62,77368.61,0.0,0.01133,1e-05,2.21729]
[1779316108480,47.62,77369.78,0.0,0.01134,1e-05,2.21899]
[1779316113516,47.62,77371.58,0.0,0.01134,1e-05,2.22017]
[1779316119556,47.62,77372.25,0.0,0.01135,1e-05,2.22114]
[1779316128620,47.62,77373.84,0.0,0.01136,1e-05,2.22345]
[1779316130635,47.62,77391.06,0.0,0.01151,1e-05,2.2486]
[1779316135668,47.62,77395.08,0.0,0.01154,1e-05,2.2545]
[1779316140704,47.62,77387.44,0.0,0.01148,1e-05,2.2433]
[1779316145740,47.62,77381.6,0.0,0.01143,1e-05,2.23476]
[1779316150776,47.62,77373.75,0.0,0.01136,1e-05,2.22332]
[1779316156817,47.62,77375.07,0.0,0.01137,1e-05,2.22524]
[1779316163867,47.62,77375.63,0.0,0.01138,1e-05,2.22606]
[1779316168901,47.62,77378.28,0.0,0.0114,1e-05,2.22992]
[1779316175950,47.62,77378.43,0.0,0.01139,1e-05,2.2287]
[1779316180985,47.62,77385.12,0.0,0.01145,1e-05,2.23846]
[1779316186020,47.62,77386.18,0.0,0.01146,1e-05,2.24001]
[1779316191055,47.62,77385.42,0.0,0.01145,1e-05,2.2389]
[1779316197097,47.62,77384.98,0.0,0.01145,1e-05,2.23826]
[1779316202132,47.62,77385.31,0.0,0.01145,1e-05,2.23874]
[1779316206180,47.62,77431.39,0.0,0.01185,1e-05,2.30691]
[1779316211215,47.62,77436.23,0.0,0.01189,1e-05,2.31417]
[1779316216251,47.62,77438.54,0.0,0.01191,1e-05,2.31764]
[1779316221285,47.62,77429.74,0.0,0.01183,1e-05,2.30444]
[1779316226321,47.62,77422.71,0.0,0.01177,1e-05,2.29395]
[1779316227333,47.62,77422.71,0.0,0.01177,1e-05,2.29395]
[1779316227410,47.62,77428.44,0.0,0.01182,1e-05,2.3025]
[1779316230451,47.62,77429.89,0.0,0.01183,1e-05,2.30467]
[1779316230518,47.62,77425.02,0.0,0.01179,1e-05,2.29739]
[1779316236391,47.62,77428.05,0.0,0.01181,1e-05,2.30045]
[1779316241426,47.62,77427.14,0.0,0.0118,1e-05,2.29909]
[1779316247469,47.62,77425.53,0.0,0.01179,1e-05,2.29669]
[1779316252503,47.62,77425.02,0.0,0.01178,1e-05,2.29593]
[1779316257537,47.62,77434.87,0.0,0.01187,1e-05,2.31066]
[1779316262573,47.62,77436.52,0.0,0.01188,1e-05,2.31313]
[1779316271636,47.62,77435.93,0.0,0.01188,1e-05,2.31225]
[1779316276671,47.62,77436.29,0.0,0.01188,1e-05,2.31279]
[1779316281707,47.62,77445.54,0.0,0.01196,1e-05,2.3267]
[1779316286749,47.62,77451.78,0.0,0.01202,1e-05,2.33612]
[1779316288761,47.62,77434.4,0.0,0.01187,1e-05,2.30995]
[1779316290771,47.62,77416.66,0.0,0.01171,1e-05,2.28349]
[1779316295806,47.62,77412.52,0.0,0.01167,1e-05,2.27589]
[1779316300842,47.62,77413.86,0.0,0.01168,1e-05,2.27788]
[1779316305876,47.62,77411.71,0.0,0.01166,1e-05,2.27469]
[1779316310913,47.62,77410.73,0.0,0.01165,1e-05,2.27324]
[1779316315947,47.62,77410.82,0.0,0.01165,1e-05,2.27337]
[1779316320983,47.62,77408.03,0.0,0.01163,1e-05,2.26925]
[1779316326019,47.62,77398.47,0.0,0.01155,1e-05,2.25515]
[1779316331055,47.62,77392.02,0.0,0.01149,1e-05,2.24568]
[1779316337097,47.62,77390.49,0.0,0.01148,1e-05,2.24344]
[1779316342147,47.62,77385.11,0.0,0.01144,1e-05,2.23558]
[1779316347180,47.62,77385.28,0.0,0.01144,1e-05,2.23582]
[1779316353224,47.62,77384.6,0.0,0.01143,1e-05,2.23339]
[1779316358261,47.62,77383.63,0.0,0.01142,1e-05,2.23198]
[1779316363295,47.62,77385.72,0.0,0.01143,1e-05,2.23503]
[1779316368330,47.62,77385.17,0.0,0.01143,1e-05,2.23423]
[1779316373365,47.62,77384.78,0.0,0.01143,1e-05,2.23366]
[1779316378403,47.62,77385.33,0.0,0.01143,1e-05,2.23446]
[1779316383441,47.62,77385.67,0.0,0.01143,1e-05,2.23496]
[1779316388485,47.62,77377.75,0.0,0.01137,1e-05,2.22342]
[1779316393519,47.62,77378.05,0.0,0.01137,1e-05,2.22385]
[1779316398555,47.62,77378.65,0.0,0.01138,1e-05,2.22472]
[1779316403589,47.62,77379.6,0.0,0.01138,1e-05,2.22611]
[1779316408624,47.62,77385.79,0.0,0.01144,1e-05,2.23513]
[1779316413660,47.62,77391.17,0.0,0.01147,1e-05,2.24156]
[1779316418695,47.62,77396.07,0.0,0.01151,1e-05,2.24874]
[1779316423730,47.62,77400.1,0.0,0.01155,1e-05,2.25466]
[1779316428764,47.62,77400.52,0.0,0.01155,1e-05,2.25528]
[1779316433799,47.62,77392.05,0.0,0.01148,1e-05,2.24285]
[1779316438835,47.62,77391.86,0.0,0.01148,1e-05,2.24257]
[1779316443870,47.62,77394.98,0.0,0.01151,1e-05,2.24714]
[1779316448906,47.62,77391.77,0.0,0.01148,1e-05,2.24244]
[1779316453941,47.62,77390.19,0.0,0.01147,1e-05,2.24012]
[1779316458975,47.62,77389.01,0.0,0.01146,1e-05,2.2384]
[1779316464011,47.62,77388.43,0.0,0.01145,1e-05,2.23755]
[1779316471060,47.62,77387.9,0.0,0.01144,1e-05,2.23534]
[1779316476095,47.62,77391.32,0.0,0.01147,1e-05,2.24034]
[1779316481132,47.62,77393.07,0.0,0.01148,1e-05,2.2429]
[1779316486166,47.62,77398.74,0.0,0.01153,1e-05,2.25122]
[1779316491200,47.62,77399.86,0.0,0.01154,1e-05,2.25286]
[1779316496236,47.62,77401.09,0.0,0.01155,1e-05,2.25467]
[1779316502279,47.62,77399.35,0.0,0.01154,1e-05,2.25211]
[1779316508321,47.62,77398.31,0.0,0.01153,1e-05,2.25058]
[1779316513356,47.62,77403.97,0.0,0.01157,1e-05,2.25891]
[1779316518393,47.62,77402.04,0.0,0.01156,1e-05,2.25607]
[1779316523429,47.62,77389.27,0.0,0.01145,1e-05,2.23734]
[1779316528465,47.62,77379.96,0.0,0.01137,1e-05,2.22377]
[1779316533537,47.62,77380.49,0.0,0.01137,1e-05,2.2231]
[1779316540584,47.62,77381.06,0.0,0.01137,1e-05,2.22393]
[1779316543434,47.62,77397.59,0.0,0.01151,1e-05,2.24808]
[1779316548642,47.62,77390.37,0.0,0.01145,1e-05,2.23751]
[1779316553675,47.62,77388.82,0.0,0.01144,1e-05,2.23525]
[1779316558711,47.62,77393.22,0.0,0.01148,1e-05,2.24168]
[1779316563753,47.62,77401.48,0.0,0.01155,1e-05,2.2538]
[1779316568785,47.62,77406.28,0.0,0.01159,1e-05,2.26086]
[1779316573828,47.62,77397.39,0.0,0.01151,1e-05,2.24779]
[1779316579867,47.62,77393.11,0.0,0.01148,1e-05,2.24152]
[1779316584902,47.62,77389.03,0.0,0.01144,1e-05,2.23555]
[1779316589937,47.62,77389.1,0.0,0.01144,1e-05,2.23565]
[1779316594972,47.62,77382.46,0.0,0.01138,1e-05,2.22454]
[1779316600012,47.62,77374.58,0.0,0.01131,1e-05,2.21309]
[1779316605041,47.62,77372.29,0.0,0.01129,1e-05,2.20978]
[1779316610077,47.62,77373.4,0.0,0.0113,1e-05,2.21138]
[1779316616119,47.62,77375.48,0.0,0.01132,1e-05,2.2144]
[1779316621153,47.62,77376.6,0.0,0.01133,1e-05,2.21602]
[1779316623168,47.62,77360.43,0.0,0.01119,1e-05,2.19266]
[1779316628203,47.62,77354.16,0.0,0.01114,1e-05,2.18366]
[1779316633238,47.62,77344.93,0.0,0.01107,1e-05,2.17046]
[1779316638272,47.62,77346.61,0.0,0.01108,1e-05,2.17285]
[1779316643312,47.62,77345.75,0.0,0.01107,1e-05,2.17163]
[1779316648347,47.62,77337.6,0.0,0.01101,1e-05,2.16002]
[1779316653381,47.62,77338.63,0.0,0.01101,1e-05,2.16008]
[1779316658416,47.62,77339.22,0.0,0.01101,1e-05,2.16091]
[1779316662445,47.62,77328.35,0.0,0.01093,1e-05,2.1455]
[1779316667480,47.62,77338.41,0.0,0.01101,1e-05,2.15976]
[1779316672514,47.62,77339.01,0.0,0.01101,1e-05,2.16062]
[1779316679563,47.62,77339.45,0.0,0.01102,1e-05,2.16124]
[1779316684600,47.62,77348.61,0.0,0.01109,1e-05,2.1743]
[1779316689634,47.62,77354.92,0.0,0.01114,1e-05,2.18333]
[1779316692655,47.62,77368.75,0.0,0.01126,1e-05,2.20323]
[1779316697690,47.62,77367.37,0.0,0.01125,1e-05,2.20124]
[1779316702726,47.62,77364.58,0.0,0.01122,1e-05,2.19722]
[1779316707760,47.62,77363.46,0.0,0.01121,1e-05,2.1956]
[1779316712795,47.62,77358.8,0.0,0.01117,1e-05,2.18748]
[1779316718840,47.62,77356.89,0.0,0.01115,1e-05,2.18474]
[1779316724697,47.62,77354.68,0.0,0.01113,1e-05,2.18157]
[1779316729917,47.62,77357.08,0.0,0.01115,1e-05,2.18502]
[1779316734951,47.62,77359.66,0.0,0.01117,1e-05,2.18872]
[1779316739987,47.62,77361.4,0.0,0.01119,1e-05,2.19122]
[1779316745030,47.62,77362.08,0.0,0.01119,1e-05,2.1922]
[1779316752073,47.62,77362.59,0.0,0.0112,1e-05,2.19293]
[1779316757108,47.62,77363.21,0.0,0.0112,1e-05,2.19382]
[1779316762152,47.62,77354.36,0.0,0.01113,1e-05,2.18112]
[1779316767177,47.62,77344.74,0.0,0.01105,1e-05,2.16737]
[1779316772213,47.62,77344.35,0.0,0.01104,1e-05,2.1654]
[1779316777247,47.62,77345.05,0.0,0.01105,1e-05,2.1664]
[1779316783289,47.62,77344.51,0.0,0.01104,1e-05,2.16563]
[1779316788324,47.62,77343.01,0.0,0.01103,1e-05,2.1635]
[1779316793360,47.62,77340.18,0.0,0.01101,1e-05,2.15947]
[1779316798395,47.62,77337.29,0.0,0.01098,1e-05,2.15536]
[1779316803430,47.62,77331.81,0.0,0.01094,1e-05,2.1476]
[1779316809472,47.62,77331.28,0.0,0.01094,1e-05,2.14685]
[1779316815516,47.62,77330.35,0.0,0.01093,1e-05,2.14553]
[1779316822564,47.62,77332.73,0.0,0.01095,1e-05,2.1489]
[1779316824578,47.62,77320.96,0.0,0.01085,1e-05,2.13229]
[1779316829612,47.62,77322.49,0.0,0.01086,1e-05,2.13444]
[1779316834647,47.62,77323.78,0.0,0.01087,1e-05,2.13486]
[1779316841700,47.62,77324.38,0.0,0.01087,1e-05,2.13571]
[1779316846734,47.62,77325.69,0.0,0.01088,1e-05,2.13755]
[1779316852777,47.62,77326.74,0.0,0.01089,1e-05,2.13904]
[1779316857811,47.62,77326.41,0.0,0.01089,1e-05,2.13857]
[1779316862847,47.62,77327.73,0.0,0.0109,1e-05,2.14043]
[1779316867882,47.62,77337.12,0.0,0.01098,1e-05,2.15372]
[1779316872919,47.62,77350.81,0.0,0.01109,1e-05,2.17321]
[1779316877956,47.62,77349.68,0.0,0.01108,1e-05,2.1716]
[1779316882991,47.62,77339.07,0.0,0.01099,1e-05,2.15649]
[1779316888025,47.62,77335.37,0.0,0.01096,1e-05,2.15124]
[1779316893060,47.62,77339.28,0.0,0.01099,1e-05,2.15538]
[1779316898094,47.62,77347.48,0.0,0.01105,1e-05,2.16705]
[1779316904137,47.62,77347.61,0.0,0.01105,1e-05,2.16723]
[1779316909172,47.62,77348.31,0.0,0.01106,1e-05,2.16823]
[1779316914207,47.62,77356.94,0.0,0.01113,1e-05,2.18057]
[1779316919241,47.62,77360.25,0.0,0.01116,1e-05,2.18531]
[1779316924277,47.62,77365.63,0.0,0.0112,1e-05,2.19305]
[1779316929311,47.62,77373.57,0.0,0.01127,1e-05,2.2045]
[1779316934347,47.62,77380.44,0.0,0.01133,1e-05,2.21445]
[1779316939383,47.62,77381.91,0.0,0.01134,1e-05,2.21658]
[1779316944417,47.62,77384.03,0.0,0.01136,1e-05,2.21966]
[1779316949452,47.62,77386.7,0.0,0.01138,1e-05,2.22354]
[1779316955494,47.62,77388.75,0.0,0.01139,1e-05,2.22509]
[1779316960529,47.62,77388.52,0.0,0.01139,1e-05,2.22475]
[1779316965564,47.62,77390.74,0.0,0.01141,1e-05,2.22799]
[1779316972612,47.62,77390.08,0.0,0.0114,1e-05,2.22703]
[1779316977650,47.62,77387.87,0.0,0.01138,1e-05,2.22381]
[1779316982683,47.62,77384.44,0.0,0.01135,1e-05,2.21882]
[1779316987719,47.62,77383.26,0.0,0.01134,1e-05,2.21711]
[1779316993762,47.62,77383.93,0.0,0.01135,1e-05,2.21808]
[1779316998798,47.62,77384.91,0.0,0.01136,1e-05,2.2195]
[1779317003833,47.62,77383.63,0.0,0.01135,1e-05,2.21764]
[1779317008868,47.62,77391.25,0.0,0.01141,1e-05,2.22873]
[1779317013907,47.62,77390.43,0.0,0.0114,1e-05,2.2261]
[1779317018940,47.62,77389.84,0.0,0.01139,1e-05,2.22524]
[1779317026997,47.62,77388.17,0.0,0.01138,1e-05,2.22281]
[1779317032030,47.62,77387.27,0.0,0.01137,1e-05,2.2215]
[1779317037068,47.62,77386.36,0.0,0.01136,1e-05,2.22018]
[1779317046976,47.62,77385.02,0.0,0.01135,1e-05,2.21823]
[1779317052171,47.62,77383.67,0.0,0.01134,1e-05,2.21627]
[1779317057205,47.62,77380.01,0.0,0.01131,1e-05,2.21096]
[1779317062240,47.62,77380.13,0.0,0.01131,1e-05,2.21114]
[1779317067277,47.62,77380.4,0.0,0.01131,1e-05,2.21153]
[1779317072312,47.62,77381.31,0.0,0.01131,1e-05,2.21142]
[1779317077350,47.62,77381.26,0.0,0.01131,1e-05,2.21135]
[1779317083391,47.62,77381.55,0.0,0.01131,1e-05,2.21177]
[1779317088426,47.62,77381.23,0.0,0.01131,1e-05,2.2113]
[1779317093460,47.62,77381.39,0.0,0.01131,1e-05,2.21153]
[1779317099541,47.62,77381.59,0.0,0.01131,1e-05,2.21182]
[1779317107597,47.62,77381.16,0.0,0.01131,1e-05,2.2112]
[1779317112633,47.62,77380.87,0.0,0.01131,1e-05,2.21078]
[1779317113639,47.62,77392.5,0.0,0.01141,1e-05,2.22768]
[1779317115654,47.62,77407.51,0.0,0.01153,1e-05,2.24965]
[1779317120692,47.62,77409.08,0.0,0.01155,1e-05,2.25195]
[1779317125727,47.62,77408.86,0.0,0.01154,1e-05,2.25163]
[1779317133783,47.62,77407.42,0.0,0.01153,1e-05,2.24807]
[1779317138819,47.62,77410.03,0.0,0.01155,1e-05,2.2519]
[1779317143853,47.62,77412.0,0.0,0.01156,1e-05,2.2548]
[1779317148890,47.62,77411.68,0.0,0.01156,1e-05,2.25433]
[1779317156946,47.62,77414.98,0.0,0.01159,1e-05,2.25919]
[1779317163995,47.62,77425.64,0.0,0.01168,1e-05,2.27495]
[1779317169029,47.62,77419.85,0.0,0.01163,1e-05,2.26638]
[1779317174065,47.62,77417.0,0.0,0.01161,1e-05,2.26217]
[1779317185142,47.62,77416.29,0.0,0.0116,1e-05,2.26112]
[1779317190177,47.62,77417.94,0.0,0.01161,1e-05,2.26356]
[1779317196219,47.62,77419.07,0.0,0.01162,1e-05,2.26377]
[1779317201254,47.62,77419.62,0.0,0.01162,1e-05,2.26459]
[1779317206289,47.62,77420.52,0.0,0.01163,1e-05,2.26591]
[1779317214344,47.62,77420.82,0.0,0.01163,1e-05,2.26636]
[1779317219380,47.62,77421.5,0.0,0.01164,1e-05,2.26736]
[1779317225422,47.62,77425.68,0.0,0.01167,1e-05,2.27355]
[1779317231465,47.62,77422.43,0.0,0.01165,1e-05,2.26874]
[1779317236498,47.62,77422.23,0.0,0.01164,1e-05,2.26844]
[1779317241538,47.62,77423.26,0.0,0.01165,1e-05,2.26997]
[1779317246573,47.62,77431.15,0.0,0.01172,1e-05,2.28167]
[1779317251608,47.62,77430.53,0.0,0.01171,1e-05,2.27928]
[1779317256644,47.62,77430.96,0.0,0.01171,1e-05,2.27992]
[1779317261679,47.62,77433.71,0.0,0.01174,1e-05,2.28401]
[1779317267721,47.62,77431.25,0.0,0.01171,1e-05,2.28035]
[1779317274770,47.62,77429.86,0.0,0.0117,1e-05,2.27829]
[1779317280812,47.62,77429.2,0.0,0.0117,1e-05,2.27731]
[1779317285846,47.62,77427.44,0.0,0.01168,1e-05,2.2747]
[1779317290881,47.62,77427.19,0.0,0.01168,1e-05,2.27433]
[1779317295922,47.62,77434.08,0.0,0.01174,1e-05,2.28456]
[1779317301965,47.62,77440.95,0.0,0.0118,1e-05,2.2948]
[1779317306999,47.62,77441.49,0.0,0.0118,1e-05,2.2956]
[1779317313041,47.62,77441.86,0.0,0.0118,1e-05,2.29469]
[1779317318075,47.62,77443.1,0.0,0.01181,1e-05,2.29654]
[1779317324117,47.62,77442.2,0.0,0.0118,1e-05,2.2952]
[1779317329154,47.62,77445.01,0.0,0.01183,1e-05,2.29939]
[1779317334188,47.62,77445.54,0.0,0.01183,1e-05,2.30019]
[1779317339224,47.62,77441.0,0.0,0.01179,1e-05,2.2934]
[1779317343252,47.62,77426.27,0.0,0.01166,1e-05,2.27151]
[1779317348287,47.62,77425.59,0.0,0.01166,1e-05,2.2705]
[1779317353321,47.62,77424.64,0.0,0.01165,1e-05,2.2691]
[1779317358358,47.62,77423.96,0.0,0.01164,1e-05,2.26809]
[1779317363394,47.62,77423.87,0.0,0.01164,1e-05,2.26796]
[1779317369264,47.62,77420.63,0.0,0.01162,1e-05,2.26317]
[1779317375478,47.62,77421.98,0.0,0.01162,1e-05,2.26371]
[1779317380513,47.62,77422.3,0.0,0.01162,1e-05,2.26418]
[1779317385548,47.62,77422.29,0.0,0.01162,1e-05,2.26417]
[1779317390583,47.62,77421.65,0.0,0.01162,1e-05,2.26322]
[1779317395618,47.62,77426.5,0.0,0.01166,1e-05,2.27039]
[1779317400657,47.62,77435.26,0.0,0.01173,1e-05,2.28339]
[1779317405688,47.62,77438.1,0.0,0.01176,1e-05,2.28762]
[1779317410724,47.62,77440.69,0.0,0.01178,1e-05,2.29148]
[1779317413745,47.62,77428.49,0.0,0.01168,1e-05,2.27334]
[1779317418780,47.62,77422.78,0.0,0.01163,1e-05,2.26489]
[1779317422807,47.62,77409.42,0.0,0.01151,1e-05,2.24522]
[1779317427843,47.62,77406.8,0.0,0.01149,1e-05,2.24138]
[1779317432881,47.62,77407.66,0.0,0.01149,1e-05,2.2412]
[1779317438919,47.62,77413.11,0.0,0.01154,1e-05,2.24919]
[1779317443955,47.62,77411.36,0.0,0.01152,1e-05,2.24662]
[1779317449861,47.62,77414.49,0.0,0.01155,1e-05,2.25122]
[1779317457047,47.62,77425.71,0.0,0.01165,1e-05,2.26777]
[1779317462080,47.62,77424.23,0.0,0.01163,1e-05,2.26558]
[1779317467118,47.62,77421.75,0.0,0.01161,1e-05,2.26192]
[1779317472152,47.62,77422.92,0.0,0.01162,1e-05,2.26364]
[1779317477190,47.62,77421.56,0.0,0.01161,1e-05,2.26164]
[1779317482223,47.62,77415.24,0.0,0.01156,1e-05,2.25232]
[1779317487258,47.62,77406.92,0.0,0.01149,1e-05,2.24011]
[1779317492293,47.62,77406.69,0.0,0.01148,1e-05,2.23833]
[1779317497328,47.62,77408.47,0.0,0.01149,1e-05,2.24094]
[1779317502363,47.62,77410.41,0.0,0.01151,1e-05,2.24378]
[1779317508406,47.62,77412.44,0.0,0.01152,1e-05,2.24676]
[1779317513441,47.62,77414.39,0.0,0.01154,1e-05,2.24963]
[1779317518476,47.62,77410.18,0.0,0.01151,1e-05,2.24345]
[1779317523511,47.62,77409.07,0.0,0.0115,1e-05,2.24182]
[1779317528546,47.62,77415.05,0.0,0.01155,1e-05,2.2506]
[1779317533581,47.62,77424.66,0.0,0.01163,1e-05,2.26476]
[1779317538616,47.62,77421.83,0.0,0.0116,1e-05,2.26058]
[1779317543651,47.62,77412.36,0.0,0.01152,1e-05,2.24664]
[1779317550566,47.62,77413.66,0.0,0.01154,1e-05,2.24855]
[1779317558758,47.62,77408.27,0.0,0.01148,1e-05,2.2392]
[1779317563792,47.62,77407.81,0.0,0.01148,1e-05,2.23853]
[1779317568827,47.62,77406.31,0.0,0.01147,1e-05,2.23633]
[1779317573861,47.62,77404.75,0.0,0.01145,1e-05,2.23405]
[1779317580910,47.62,77404.39,0.0,0.01145,1e-05,2.23353]
[1779317585946,47.62,77397.56,0.0,0.01139,1e-05,2.22356]
[1779317590981,47.62,77401.94,0.0,0.01143,1e-05,2.22995]
[1779317595012,47.62,77413.93,0.0,0.01153,1e-05,2.2475]
[1779317600046,47.62,77415.27,0.0,0.01154,1e-05,2.24947]
[1779317606086,47.62,77416.07,0.0,0.01155,1e-05,2.25065]
[1779317611121,47.62,77418.52,0.0,0.01156,1e-05,2.2528]
[1779317616157,47.62,77423.5,0.0,0.0116,1e-05,2.26014]
[1779317621191,47.62,77422.8,0.0,0.0116,1e-05,2.25911]
[1779317627234,47.62,77422.31,0.0,0.01159,1e-05,2.25839]
[1779317632269,47.62,77422.52,0.0,0.0116,1e-05,2.2587]
[1779317637304,47.62,77422.56,0.0,0.0116,1e-05,2.25875]
[1779317642345,47.62,77422.2,0.0,0.01159,1e-05,2.25822]
[1779317647373,47.62,77421.24,0.0,0.01159,1e-05,2.25681]
[1779317652411,47.62,77416.81,0.0,0.01155,1e-05,2.25029]
[1779317657445,47.62,77407.74,0.0,0.01147,1e-05,2.23698]
[1779317664515,47.62,77402.58,0.0,0.01143,1e-05,2.22944]
[1779317670555,47.62,77403.08,0.0,0.01143,1e-05,2.23017]
[1779317676600,47.62,77402.03,0.0,0.01142,1e-05,2.2272]
[1779317684654,47.62,77400.75,0.0,0.0114,1e-05,2.22533]
[1779317689688,47.62,77396.42,0.0,0.01137,1e-05,2.21903]
[1779317694724,47.62,77395.79,0.0,0.01136,1e-05,2.21811]
[1779317699759,47.62,77395.87,0.0,0.01136,1e-05,2.21823]
[1779317705800,47.62,77396.06,0.0,0.01136,1e-05,2.21851]
[1779317709829,47.62,77408.2,0.0,0.01147,1e-05,2.23621]
[1779317714867,47.62,77416.5,0.0,0.01154,1e-05,2.24838]
[1779317719899,47.62,77417.92,0.0,0.01155,1e-05,2.25047]
[1779317724936,47.62,77414.92,0.0,0.01152,1e-05,2.24606]
[1779317729970,47.62,77412.74,0.0,0.01151,1e-05,2.24286]
[1779317735011,47.62,77412.7,0.0,0.0115,1e-05,2.24136]
[1779317740043,47.62,77416.64,0.0,0.01153,1e-05,2.24714]
[1779317745078,47.62,77416.12,0.0,0.01153,1e-05,2.24638]
[1779317750116,47.62,77413.22,0.0,0.0115,1e-05,2.24212]
[1779317755149,47.62,77410.09,0.0,0.01148,1e-05,2.23754]
[1779317761189,47.62,77412.11,0.0,0.01149,1e-05,2.24049]
[1779317768238,47.62,77409.22,0.0,0.01147,1e-05,2.23626]
[1779317775287,47.62,77408.85,0.0,0.01147,1e-05,2.23572]
[1779317780322,47.62,77410.6,0.0,0.01148,1e-05,2.23828]
[1779317785357,47.62,77411.46,0.0,0.01149,1e-05,2.23954]
[1779317790392,47.62,77410.57,0.0,0.01148,1e-05,2.23824]
[1779317795427,47.62,77409.77,0.0,0.01147,1e-05,2.23562]
[1779317800462,47.62,77408.49,0.0,0.01146,1e-05,2.23375]
[1779317805499,47.62,77399.17,0.0,0.01138,1e-05,2.22016]
[1779317810532,47.62,77400.24,0.0,0.01139,1e-05,2.22172]
[1779317816573,47.62,77401.97,0.0,0.0114,1e-05,2.22424]
[1779317821610,47.62,77407.24,0.0,0.01144,1e-05,2.23193]
[1779317826644,47.62,77411.96,0.0,0.01148,1e-05,2.23883]
[1779317831679,47.62,77412.13,0.0,0.01149,1e-05,2.23908]
[1779317836714,47.62,77409.22,0.0,0.01146,1e-05,2.23482]
[1779317841750,47.62,77408.58,0.0,0.01146,1e-05,2.23388]
[1779317846848,47.62,77407.37,0.0,0.01145,1e-05,2.23212]
[1779317852686,47.62,77407.28,0.0,0.01144,1e-05,2.23054]
[1779317857926,47.62,77406.8,0.0,0.01143,1e-05,2.22984]
[1779317862960,47.62,77399.13,0.0,0.01137,1e-05,2.21866]
[1779317872826,47.62,77398.28,0.0,0.01136,1e-05,2.21743]
[1779317878066,47.62,77404.9,0.0,0.01142,1e-05,2.22707]
[1779317884107,47.62,77409.38,0.0,0.01146,1e-05,2.23361]
[1779317890150,47.62,77411.46,0.0,0.01147,1e-05,2.23665]
[1779317895184,47.62,77411.47,0.0,0.01147,1e-05,2.23667]
[1779317901227,47.62,77412.21,0.0,0.01148,1e-05,2.23775]
[1779317909283,47.62,77419.98,0.0,0.01155,1e-05,2.24915]
[1779317914318,47.62,77428.55,0.0,0.01161,1e-05,2.26032]
[1779317919352,47.62,77431.6,0.0,0.01164,1e-05,2.26483]
[1779317924387,47.62,77434.03,0.0,0.01166,1e-05,2.26842]
[1779317929423,47.62,77435.9,0.0,0.01167,1e-05,2.27119]
[1779317934457,47.62,77443.46,0.0,0.01174,1e-05,2.28242]
[1779317939493,47.62,77445.15,0.0,0.01175,1e-05,2.28493]
[1779317944531,47.62,77444.42,0.0,0.01175,1e-05,2.28385]
[1779317952584,47.62,77444.62,0.0,0.01175,1e-05,2.28414]
[1779317957618,47.62,77445.16,0.0,0.01175,1e-05,2.28495]
[1779317963661,47.62,77444.95,0.0,0.01175,1e-05,2.28463]
[1779317968696,47.62,77444.84,0.0,0.01175,1e-05,2.28447]
[1779317974738,47.62,77445.26,0.0,0.01175,1e-05,2.28363]
[1779317979773,47.62,77448.92,0.0,0.01178,1e-05,2.28908]
[1779317984809,47.62,77445.82,0.0,0.01175,1e-05,2.28446]
[1779317989845,47.62,77443.4,0.0,0.01173,1e-05,2.28086]
[1779317995886,47.62,77442.54,0.0,0.01172,1e-05,2.27959]
[1779318000935,47.62,77439.26,0.0,0.0117,1e-05,2.27472]
[1779318002936,47.62,77424.97,0.0,0.01157,1e-05,2.25359]
[1779318004951,47.62,77413.62,0.0,0.01148,1e-05,2.23693]
[1779318009985,47.62,77413.98,0.0,0.01148,1e-05,2.23745]
[1779318015024,47.62,77410.1,0.0,0.01145,1e-05,2.23178]
[1779318020058,47.62,77409.17,0.0,0.01144,1e-05,2.23042]
[1779318026099,47.62,77408.86,0.0,0.01144,1e-05,2.22997]
[1779318032143,47.62,77404.26,0.0,0.01139,1e-05,2.22182]
[1779318037175,47.62,77404.96,0.0,0.0114,1e-05,2.22284]
[1779318042210,47.62,77404.22,0.0,0.01139,1e-05,2.22176]
[1779318047251,47.62,77404.24,0.0,0.01139,1e-05,2.22179]
[1779318052286,47.62,77407.8,0.0,0.01142,1e-05,2.22698]
[1779318057321,47.62,77406.5,0.0,0.01141,1e-05,2.22508]
[1779318063365,47.62,77406.06,0.0,0.01141,1e-05,2.22444]
[1779318069404,47.62,77405.06,0.0,0.0114,1e-05,2.22299]
[1779318075447,47.62,77407.88,0.0,0.01142,1e-05,2.2271]
[1779318083503,47.62,77408.94,0.0,0.01143,1e-05,2.22864]
[1779318088539,47.62,77410.67,0.0,0.01145,1e-05,2.23117]
[1779318093572,47.62,77405.73,0.0,0.0114,1e-05,2.22252]
[1779318098612,47.62,77406.69,0.0,0.0114,1e-05,2.22392]
[1779318103644,47.62,77406.07,0.0,0.0114,1e-05,2.22302]
[1779318108680,47.62,77409.55,0.0,0.01143,1e-05,2.22809]
[1779318113715,47.62,77406.36,0.0,0.0114,1e-05,2.22344]
[1779318118749,47.62,77405.39,0.0,0.01139,1e-05,2.22203]
[1779318124583,47.62,77404.92,0.0,0.01139,1e-05,2.22134]
[1779318130834,47.62,77407.75,0.0,0.01141,1e-05,2.22547]
[1779318136876,47.62,77408.84,0.0,0.01142,1e-05,2.22706]
[1779318144728,47.62,77411.34,0.0,0.01144,1e-05,2.23071]
[1779318149967,47.62,77413.75,0.0,0.01146,1e-05,2.23423]
[1779318160036,47.62,77414.78,0.0,0.01147,1e-05,2.23429]
[1779318165073,47.62,77418.29,0.0,0.0115,1e-05,2.23943]
[1779318170109,47.62,77418.32,0.0,0.0115,1e-05,2.23948]
[1779318178165,47.62,77418.29,0.0,0.0115,1e-05,2.23943]
[1779318183200,47.62,77413.89,0.0,0.01146,1e-05,2.23299]
[1779318188235,47.62,77408.41,0.0,0.01141,1e-05,2.22499]
[1779318193269,47.62,77405.59,0.0,0.01139,1e-05,2.22088]
[1779318198305,47.62,77403.23,0.0,0.01137,1e-05,2.21745]
[1779318205159,47.62,77401.22,0.0,0.01135,1e-05,2.21453]
[1779318215230,47.62,77400.19,0.0,0.01134,1e-05,2.2116]
[1779318220483,47.62,77410.75,0.0,0.01142,1e-05,2.22696]
[1779318225497,47.62,77416.22,0.0,0.01147,1e-05,2.23496]
[1779318230531,47.62,77425.78,0.0,0.01155,1e-05,2.24898]
[1779318233552,47.62,77413.62,0.0,0.01145,1e-05,2.23115]
[1779318238589,47.62,77409.21,0.0,0.01141,1e-05,2.22472]
[1779318244631,47.62,77412.99,0.0,0.01144,1e-05,2.23023]
[1779318250671,47.62,77413.12,0.0,0.01144,1e-05,2.23042]
[1779318255707,47.62,77404.82,0.0,0.01137,1e-05,2.21832]
[1779318260743,47.62,77405.13,0.0,0.01138,1e-05,2.21877]
[1779318265777,47.62,77407.18,0.0,0.01139,1e-05,2.22176]
[1779318271819,47.62,77407.55,0.0,0.01139,1e-05,2.22086]
[1779318277861,47.62,77411.47,0.0,0.01142,1e-05,2.22657]
[1779318282896,47.62,77413.9,0.0,0.01144,1e-05,2.23012]
[1779318287930,47.62,77414.92,0.0,0.01145,1e-05,2.23161]
[1779318292966,47.62,77417.09,0.0,0.01147,1e-05,2.23478]
[1779318295989,47.62,77404.67,0.0,0.01137,1e-05,2.21667]
[1779318301031,47.62,77403.96,0.0,0.01136,1e-05,2.21564]
[1779318306069,47.62,77403.76,0.0,0.01136,1e-05,2.21534]
[1779318311104,47.62,77403.57,0.0,0.01136,1e-05,2.21507]
[1779318316139,47.62,77404.81,0.0,0.01137,1e-05,2.21687]
[1779318321174,47.62,77410.4,0.0,0.01141,1e-05,2.22501]
[1779318322181,47.62,77446.26,0.0,0.01172,1e-05,2.2778]
[1779318323192,47.62,77460.67,0.0,0.01185,1e-05,2.29929]
[1779318329234,47.62,77462.48,0.0,0.01186,1e-05,2.302]
[1779318334268,47.62,77456.2,0.0,0.0118,1e-05,2.29113]
[1779318339305,47.62,77449.13,0.0,0.01174,1e-05,2.2806]
[1779318344340,47.62,77452.56,0.0,0.01177,1e-05,2.2857]
[1779318349375,47.62,77447.9,0.0,0.01173,1e-05,2.27877]
[1779318354410,47.62,77443.48,0.0,0.01169,1e-05,2.27221]
[1779318356224,47.62,77431.3,0.0,0.01158,1e-05,2.2542]
[1779318361459,47.62,77428.83,0.0,0.01156,1e-05,2.25057]
[1779318366494,47.62,77426.03,0.0,0.01154,1e-05,2.24645]
[1779318371532,47.62,77422.86,0.0,0.01151,1e-05,2.24179]
[1779318376566,47.62,77422.84,0.0,0.01151,1e-05,2.24176]
[1779318381601,47.62,77419.55,0.0,0.01148,1e-05,2.23694]
[1779318386637,47.62,77419.56,0.0,0.01148,1e-05,2.23696]
[1779318391672,47.62,77417.96,0.0,0.01146,1e-05,2.23317]
[1779318396708,47.62,77419.23,0.0,0.01147,1e-05,2.23503]
[1779318401742,47.62,77419.6,0.0,0.01148,1e-05,2.23557]
[1779318406777,47.62,77419.75,0.0,0.01148,1e-05,2.23579]
[1779318411812,47.62,77416.6,0.0,0.01145,1e-05,2.23118]
[1779318416848,47.62,77412.18,0.0,0.01142,1e-05,2.22473]
[1779318421883,47.62,77412.17,0.0,0.01142,1e-05,2.22471]
[1779318430946,47.62,77411.41,0.0,0.01141,1e-05,2.2236]
[1779318435981,47.62,77415.0,0.0,0.01144,1e-05,2.22884]
[1779318442023,47.62,77414.37,0.0,0.01143,1e-05,2.22792]
[1779318448065,47.62,77412.7,0.0,0.01142,1e-05,2.22548]
[1779318453100,47.62,77404.46,0.0,0.01134,1e-05,2.21205]
[1779318458135,47.62,77404.12,0.0,0.01134,1e-05,2.21156]
[1779318463169,47.62,77402.63,0.0,0.01133,1e-05,2.2094]
[1779318468205,47.62,77401.07,0.0,0.01131,1e-05,2.20714]
[1779318473240,47.62,77396.7,0.0,0.01128,1e-05,2.20081]
[1779318479282,47.62,77395.24,0.0,0.01127,1e-05,2.1987]
[1779318484318,47.62,77395.33,0.0,0.01127,1e-05,2.19883]
[1779318489352,47.62,77397.26,0.0,0.01128,1e-05,2.20162]
[1779318497408,47.62,77403.37,0.0,0.01133,1e-05,2.21047]
[1779318502443,47.62,77409.84,0.0,0.01139,1e-05,2.21988]
[1779318507478,47.62,77407.12,0.0,0.01137,1e-05,2.21592]
[1779318512512,47.62,77406.24,0.0,0.01135,1e-05,2.2132]
[1779318517549,47.62,77408.72,0.0,0.01137,1e-05,2.21681]
[1779318525606,47.62,77409.25,0.0,0.01138,1e-05,2.21758]
[1779318530641,47.62,77404.85,0.0,0.01134,1e-05,2.21119]
[1779318535675,47.62,77396.71,0.0,0.01127,1e-05,2.19939]
[1779318540711,47.62,77397.08,0.0,0.01127,1e-05,2.19993]
[1779318547570,47.62,77394.84,0.0,0.01126,1e-05,2.19669]
[1779318553802,47.62,77397.83,0.0,0.01128,1e-05,2.20101]
[1779318559844,47.62,77396.72,0.0,0.01127,1e-05,2.19941]
[1779318564879,47.62,77404.23,0.0,0.01133,1e-05,2.21029]
[1779318569914,47.62,77405.9,0.0,0.01135,1e-05,2.21271]
[1779318576963,47.62,77408.81,0.0,0.01137,1e-05,2.2155]
[1779318581997,47.62,77411.29,0.0,0.01139,1e-05,2.21911]
[1779318587033,47.62,77403.35,0.0,0.01132,1e-05,2.20757]
[1779318592068,47.62,77393.99,0.0,0.01124,1e-05,2.19404]
[1779318597103,47.62,77390.25,0.0,0.01121,1e-05,2.18865]
[1779318602141,47.62,77388.41,0.0,0.01119,1e-05,2.186]
[1779318607175,47.62,77386.63,0.0,0.01118,1e-05,2.18344]
[1779318612211,47.62,77383.32,0.0,0.01115,1e-05,2.17869]
[1779318617245,47.62,77383.9,0.0,0.01116,1e-05,2.17952]
[1779318622279,47.62,77382.92,0.0,0.01115,1e-05,2.17811]
[1779318627314,47.62,77381.59,0.0,0.01114,1e-05,2.17621]
[1779318632350,47.62,77380.73,0.0,0.01112,1e-05,2.17356]
[1779318638394,47.62,77380.12,0.0,0.01112,1e-05,2.17268]
[1779318643427,47.62,77380.84,0.0,0.01112,1e-05,2.17371]
[1779318649468,47.62,77380.78,0.0,0.01112,1e-05,2.17363]
[1779318654504,47.62,77370.87,0.0,0.01104,1e-05,2.15947]
[1779318659539,47.62,77367.6,0.0,0.01102,1e-05,2.15482]
[1779318664574,47.62,77373.82,0.0,0.01107,1e-05,2.16368]
[1779318669609,47.62,77372.94,0.0,0.01106,1e-05,2.16242]
[1779318674643,47.62,77372.25,0.0,0.01105,1e-05,2.16144]
[1779318679682,47.62,77378.07,0.0,0.0111,1e-05,2.16975]
[1779318684714,47.62,77378.26,0.0,0.0111,1e-05,2.17002]
[1779318689749,47.62,77379.42,0.0,0.01111,1e-05,2.17168]
[1779318694784,47.62,77380.76,0.0,0.01112,1e-05,2.17218]
[1779318700827,47.62,77381.08,0.0,0.01112,1e-05,2.17264]
[1779318706868,47.62,77381.41,0.0,0.01112,1e-05,2.17311]
[1779318711904,47.62,77382.16,0.0,0.01113,1e-05,2.17418]
[1779318716939,47.62,77382.37,0.0,0.01113,1e-05,2.17449]
[1779318721975,47.62,77382.31,0.0,0.01113,1e-05,2.1744]
[1779318727010,47.62,77382.14,0.0,0.01113,1e-05,2.17416]
[1779318732043,47.62,77381.46,0.0,0.01112,1e-05,2.17318]
[1779318737079,47.62,77380.96,0.0,0.01112,1e-05,2.17247]
[1779318742114,47.62,77380.24,0.0,0.01111,1e-05,2.17144]
[1779318747149,47.62,77380.72,0.0,0.01112,1e-05,2.17212]
[1779318754198,47.62,77381.27,0.0,0.01111,1e-05,2.17149]
[1779318760242,47.62,77381.99,0.0,0.01112,1e-05,2.17252]
[1779318769122,47.62,77382.52,0.0,0.01112,1e-05,2.17328]
[1779318774338,47.62,77381.72,0.0,0.01112,1e-05,2.17214]
[1779318779372,47.62,77382.45,0.0,0.01112,1e-05,2.17318]
[1779318784418,47.62,77356.87,0.0,0.01091,1e-05,2.13679]
[1779318789452,47.62,77349.98,0.0,0.01086,1e-05,2.12708]
[1779318794487,47.62,77352.36,0.0,0.01088,1e-05,2.13043]
[1779318799523,47.62,77351.04,0.0,0.01087,1e-05,2.12857]
[1779318804558,47.62,77347.71,0.0,0.01084,1e-05,2.12388]
[1779318810605,47.62,77348.04,0.0,0.01084,1e-05,2.12435]
[1779318815635,47.62,77355.54,0.0,0.0109,1e-05,2.13351]
[1779318820673,47.62,77353.63,0.0,0.01088,1e-05,2.13082]
[1779318825706,47.62,77356.12,0.0,0.0109,1e-05,2.13433]
[1779318830742,47.62,77362.09,0.0,0.01095,1e-05,2.14277]
[1779318835776,47.62,77362.06,0.0,0.01095,1e-05,2.14273]
[1779318840812,47.62,77368.19,0.0,0.011,1e-05,2.15143]
[1779318845846,47.62,77372.27,0.0,0.01103,1e-05,2.15723]
[1779318850882,47.62,77379.17,0.0,0.01109,1e-05,2.16707]
[1779318855920,47.62,77378.79,0.0,0.01109,1e-05,2.16653]
[1779318860953,47.62,77376.49,0.0,0.01107,1e-05,2.16324]
[1779318865988,47.62,77387.83,0.0,0.01116,1e-05,2.17947]
[1779318871023,47.62,77388.56,0.0,0.01116,1e-05,2.1791]
[1779318876057,47.62,77394.47,0.0,0.01121,1e-05,2.1876]
[1779318881093,47.62,77401.01,0.0,0.01126,1e-05,2.19703]
[1779318886128,47.62,77397.49,0.0,0.01123,1e-05,2.19195]
[1779318891162,47.62,77394.95,0.0,0.01121,1e-05,2.18829]
[1779318896198,47.62,77395.57,0.0,0.01122,1e-05,2.18918]
[1779318901233,47.62,77400.83,0.0,0.01126,1e-05,2.19677]
[1779318906268,47.62,77403.08,0.0,0.01128,1e-05,2.20002]
[1779318913317,47.62,77399.39,0.0,0.01125,1e-05,2.19469]
[1779318918352,47.62,77398.13,0.0,0.01124,1e-05,2.19287]
[1779318923386,47.62,77397.69,0.0,0.01124,1e-05,2.19224]
[1779318928421,47.62,77393.67,0.0,0.0112,1e-05,2.18644]
[1779318933457,47.62,77389.98,0.0,0.01117,1e-05,2.17971]
[1779318938493,47.62,77372.23,0.0,0.01102,1e-05,2.15435]
[1779318950594,47.62,77365.68,0.0,0.01097,1e-05,2.14505]
[1779318955624,47.62,77364.34,0.0,0.01095,1e-05,2.14315]
[1779318960659,47.62,77364.75,0.0,0.01096,1e-05,2.14373]
[1779318965695,47.62,77364.71,0.0,0.01096,1e-05,2.14367]
[1779318970732,47.62,77364.19,0.0,0.01095,1e-05,2.14294]
[1779318975764,47.62,77364.56,0.0,0.01096,1e-05,2.14346]
[1779318983819,47.62,77364.76,0.0,0.01096,1e-05,2.14374]
[1779318987850,47.62,77353.6,0.0,0.01087,1e-05,2.12798]
[1779318992884,47.62,77347.85,0.0,0.01081,1e-05,2.1185]
[1779318997921,47.62,77338.29,0.0,0.01074,1e-05,2.10511]
[1779319002955,47.62,77331.99,0.0,0.01069,1e-05,2.09633]
[1779319007990,47.62,77330.95,0.0,0.01068,1e-05,2.09488]
[1779319014032,47.62,77332.02,0.0,0.01069,1e-05,2.09637]
[1779319019067,47.62,77331.45,0.0,0.01068,1e-05,2.09558]
[1779319024102,47.62,77334.86,0.0,0.01071,1e-05,2.10032]
[1779319029136,47.62,77333.93,0.0,0.0107,1e-05,2.09903]
[1779319034172,47.62,77333.16,0.0,0.0107,1e-05,2.09796]
[1779319039210,47.62,77340.14,0.0,0.01075,1e-05,2.1077]
[1779319044241,47.62,77340.23,0.0,0.01075,1e-05,2.10782]
[1779319051145,47.62,77341.63,0.0,0.01076,1e-05,2.10839]
[1779319056326,47.62,77338.89,0.0,0.01073,1e-05,2.10456]
[1779319061362,47.62,77345.23,0.0,0.01079,1e-05,2.11343]
[1779319066396,47.62,77344.9,0.0,0.01078,1e-05,2.11296]
[1779319071432,47.62,77342.51,0.0,0.01076,1e-05,2.10962]
[1779319076467,47.62,77340.5,0.0,0.01075,1e-05,2.10681]
[1779319081501,47.62,77343.11,0.0,0.01077,1e-05,2.11046]
[1779319086537,47.62,77347.26,0.0,0.0108,1e-05,2.11627]
[1779319091572,47.62,77353.48,0.0,0.01085,1e-05,2.12501]
[1779319096607,47.62,77356.17,0.0,0.01087,1e-05,2.1288]
[1779319101644,47.62,77355.35,0.0,0.01087,1e-05,2.12764]
[1779319106677,47.62,77353.85,0.0,0.01086,1e-05,2.12553]
[1779319112719,47.62,77353.89,0.0,0.01085,1e-05,2.12419]
[1779319117757,47.62,77351.71,0.0,0.01083,1e-05,2.12112]
[1779319122790,47.62,77351.47,0.0,0.01083,1e-05,2.12079]
[1779319127825,47.62,77356.36,0.0,0.01087,1e-05,2.12767]
[1779319132860,47.62,77354.88,0.0,0.01086,1e-05,2.12558]
[1779319137895,47.62,77350.07,0.0,0.01082,1e-05,2.11882]
[1779319142930,47.62,77350.03,0.0,0.01082,1e-05,2.11876]
[1779319149979,47.62,77348.73,0.0,0.01081,1e-05,2.11694]
[1779319155025,47.62,77357.8,0.0,0.01088,1e-05,2.1297]
[1779319160075,47.62,77367.21,0.0,0.01096,1e-05,2.14299]
[1779319165107,47.62,77371.46,0.0,0.01099,1e-05,2.14902]
[1779319170138,47.62,77376.67,0.0,0.01103,1e-05,2.15643]
[1779319176181,47.62,77386.64,0.0,0.01111,1e-05,2.16924]
[1779319181216,47.62,77391.61,0.0,0.01115,1e-05,2.17636]
[1779319187257,47.62,77397.3,0.0,0.0112,1e-05,2.18454]
[1779319192294,47.62,77391.14,0.0,0.01115,1e-05,2.17569]
[1779319197328,47.62,77388.51,0.0,0.01113,1e-05,2.17192]
[1779319202363,47.62,77381.17,0.0,0.01106,1e-05,2.16143]
[1779319207397,47.62,77382.52,0.0,0.01108,1e-05,2.16336]
[1779319212434,47.62,77389.18,0.0,0.01113,1e-05,2.17288]
[1779319217477,47.62,77396.51,0.0,0.01119,1e-05,2.1834]
[1779319222503,47.62,77399.14,0.0,0.01121,1e-05,2.18719]
[1779319227538,47.62,77400.01,0.0,0.01122,1e-05,2.18844]
[1779319233580,47.62,77398.54,0.0,0.0112,1e-05,2.1849]
[1779319238615,47.62,77397.04,0.0,0.01119,1e-05,2.18274]
[1779319243653,47.62,77399.67,0.0,0.01121,1e-05,2.18652]
[1779319248685,47.62,77402.21,0.0,0.01123,1e-05,2.19018]
[1779319253719,47.62,77403.86,0.0,0.01125,1e-05,2.19256]
[1779319258755,47.62,77401.8,0.0,0.01123,1e-05,2.18959]
[1779319263790,47.62,77397.53,0.0,0.01119,1e-05,2.18344]
[1779319268824,47.62,77395.92,0.0,0.01118,1e-05,2.18113]
[1779319273860,47.62,77394.87,0.0,0.01117,1e-05,2.17962]
[1779319279902,47.62,77392.7,0.0,0.01115,1e-05,2.1765]
[1779319284937,47.62,77393.55,0.0,0.01116,1e-05,2.17772]
[1779319289972,47.62,77393.42,0.0,0.01116,1e-05,2.17754]
[1779319296017,47.62,77393.68,0.0,0.01115,1e-05,2.17649]
[1779319301051,47.62,77396.53,0.0,0.01118,1e-05,2.18058]
[1779319306091,47.62,77394.16,0.0,0.01116,1e-05,2.17718]
[1779319311129,47.62,77393.17,0.0,0.01115,1e-05,2.17576]
[1779319319184,47.62,77391.45,0.0,0.01114,1e-05,2.17329]
[1779319324220,47.62,77391.14,0.0,0.01113,1e-05,2.17285]
[1779319330262,47.62,77391.49,0.0,0.01114,1e-05,2.17335]
[1779319335297,47.62,77390.57,0.0,0.01113,1e-05,2.17203]
[1779319340332,47.62,77389.94,0.0,0.01112,1e-05,2.17113]
[1779319345367,47.62,77389.93,0.0,0.01112,1e-05,2.17111]
[1779319350409,47.62,77387.71,0.0,0.0111,1e-05,2.16794]
[1779319355438,47.62,77387.25,0.0,0.01109,1e-05,2.16586]
[1779319360473,47.62,77386.79,0.0,0.01109,1e-05,2.1652]
[1779319365507,47.62,77387.2,0.0,0.01109,1e-05,2.16579]
[1779319371428,47.62,77383.79,0.0,0.01107,1e-05,2.16092]
[1779319376585,47.62,77385.0,0.0,0.01107,1e-05,2.16265]
[1779319381620,47.62,77377.04,0.0,0.01101,1e-05,2.15131]
[1779319383633,47.62,77363.42,0.0,0.0109,1e-05,2.13201]
[1779319388669,47.62,77362.82,0.0,0.01089,1e-05,2.13117]
[1779319394712,47.62,77363.52,0.0,0.0109,1e-05,2.13216]
[1779319399746,47.62,77357.47,0.0,0.01085,1e-05,2.12363]
[1779319404781,47.62,77354.59,0.0,0.01083,1e-05,2.11958]
[1779319409817,47.62,77352.82,0.0,0.01081,1e-05,2.1171]
[1779319415859,47.62,77354.13,0.0,0.01082,1e-05,2.11754]
[1779319420894,47.62,77356.74,0.0,0.01084,1e-05,2.1212]
[1779319425928,47.62,77354.52,0.0,0.01082,1e-05,2.11808]
[1779319430964,47.62,77346.04,0.0,0.01075,1e-05,2.1062]
[1779319435999,47.62,77346.47,0.0,0.01075,1e-05,2.10681]
[1779319441041,47.62,77347.34,0.0,0.01076,1e-05,2.10802]
[1779319446077,47.62,77346.88,0.0,0.01076,1e-05,2.10738]
[1779319451112,47.62,77346.81,0.0,0.01076,1e-05,2.10728]
[1779319456147,47.62,77346.88,0.0,0.01076,1e-05,2.10738]
[1779319461182,47.62,77345.91,0.0,0.01075,1e-05,2.10602]
[1779319466217,47.62,77338.74,0.0,0.01069,1e-05,2.09602]
[1779319471252,47.62,77335.49,0.0,0.01066,1e-05,2.09011]
[1779319476291,47.62,77336.65,0.0,0.01067,1e-05,2.09173]
[1779319482331,47.62,77340.65,0.0,0.0107,1e-05,2.09729]
[1779319487366,47.62,77342.35,0.0,0.01071,1e-05,2.09966]
[1779319492403,47.62,77343.32,0.0,0.01072,1e-05,2.10102]
[1779319498442,47.62,77343.34,0.0,0.01072,1e-05,2.10104]
[1779319503479,47.62,77343.64,0.0,0.01072,1e-05,2.10146]
[1779319508517,47.62,77344.81,0.0,0.01073,1e-05,2.1031]
[1779319513551,47.62,77352.09,0.0,0.01079,1e-05,2.11328]
[1779319518586,47.62,77350.37,0.0,0.01078,1e-05,2.11087]
[1779319523621,47.62,77348.92,0.0,0.01077,1e-05,2.10884]
[1779319528657,47.62,77352.45,0.0,0.0108,1e-05,2.11378]
[1779319533691,47.62,77351.83,0.0,0.01078,1e-05,2.11152]
[1779319538727,47.62,77351.93,0.0,0.01078,1e-05,2.11166]
[1779319546783,47.62,77350.67,0.0,0.01077,1e-05,2.1099]
[1779319551818,47.62,77350.24,0.0,0.01077,1e-05,2.10929]
[1779319556853,47.62,77357.76,0.0,0.01083,1e-05,2.11984]
[1779319562895,47.62,77359.28,0.0,0.01084,1e-05,2.12198]
[1779319570950,47.62,77357.14,0.0,0.01083,1e-05,2.11897]
[1779319575985,47.62,77354.06,0.0,0.0108,1e-05,2.11465]
[1779319582033,47.62,77353.15,0.0,0.01079,1e-05,2.11337]
[1779319587067,47.62,77351.34,0.0,0.01078,1e-05,2.11083]
[1779319592102,47.62,77350.92,0.0,0.01077,1e-05,2.10885]
[1779319597138,47.62,77350.64,0.0,0.01077,1e-05,2.10846]
[1779319602174,47.62,77350.52,0.0,0.01077,1e-05,2.10829]
[1779319607208,47.62,77350.19,0.0,0.01076,1e-05,2.10783]
[1779319612243,47.62,77350.23,0.0,0.01076,1e-05,2.10789]
[1779319617279,47.62,77356.44,0.0,0.01081,1e-05,2.11659]
[1779319622313,47.62,77368.93,0.0,0.01092,1e-05,2.13418]
[1779319627349,47.62,77367.8,0.0,0.01091,1e-05,2.13258]
[1779319632384,47.62,77367.31,0.0,0.0109,1e-05,2.13189]
[1779319637420,47.62,77365.0,0.0,0.01088,1e-05,2.12863]
[1779319642457,47.62,77362.0,0.0,0.01086,1e-05,2.1244]
[1779319647491,47.62,77367.52,0.0,0.0109,1e-05,2.13219]
[1779319652527,47.62,77368.29,0.0,0.0109,1e-05,2.13187]
[1779319657568,47.62,77369.29,0.0,0.01091,1e-05,2.13328]
[1779319662597,47.62,77369.69,0.0,0.01091,1e-05,2.13385]
[1779319667633,47.62,77370.0,0.0,0.01092,1e-05,2.13429]
[1779319670653,47.62,77354.77,0.0,0.01079,1e-05,2.11285]
[1779319675688,47.62,77358.14,0.0,0.01082,1e-05,2.11758]
[1779319680723,47.62,77361.84,0.0,0.01085,1e-05,2.12278]
[1779319685757,47.62,77364.73,0.0,0.01087,1e-05,2.12685]
[1779319692808,47.62,77367.94,0.0,0.0109,1e-05,2.13138]
[1779319697842,47.62,77370.58,0.0,0.01092,1e-05,2.1351]
[1779319703748,47.62,77373.52,0.0,0.01095,1e-05,2.13926]
[1779319709925,47.62,77373.36,0.0,0.01094,1e-05,2.13904]
[1779319714961,47.62,77376.87,0.0,0.01097,1e-05,2.1426]
[1779319719996,47.62,77378.12,0.0,0.01098,1e-05,2.14437]
[1779319725039,47.62,77375.3,0.0,0.01095,1e-05,2.14038]
[1779319730074,47.62,77375.43,0.0,0.01095,1e-05,2.14056]
[1779319735109,47.62,77376.03,0.0,0.01096,1e-05,2.14141]
[1779319744172,47.62,77377.72,0.0,0.01097,1e-05,2.14381]
[1779319749207,47.62,77379.47,0.0,0.01099,1e-05,2.14629]
[1779319754244,47.62,77383.12,0.0,0.01102,1e-05,2.15148]
[1779319759277,47.62,77383.73,0.0,0.01102,1e-05,2.15234]
[1779319764311,47.62,77383.98,0.0,0.01102,1e-05,2.1527]
[1779319769346,47.62,77383.72,0.0,0.01102,1e-05,2.15233]
[1779319777403,47.62,77382.97,0.0,0.01101,1e-05,2.14985]
[1779319782438,47.62,77373.04,0.0,0.01093,1e-05,2.13577]
[1779319787473,47.62,77363.55,0.0,0.01085,1e-05,2.12238]
[1779319791501,47.62,77351.38,0.0,0.01075,1e-05,2.10532]
[1779319796536,47.62,77349.33,0.0,0.01074,1e-05,2.10245]
[1779319801570,47.62,77352.08,0.0,0.01076,1e-05,2.1063]
[1779319806606,47.62,77354.28,0.0,0.01078,1e-05,2.10937]
[1779319811642,47.62,77353.31,0.0,0.01077,1e-05,2.10802]
[1779319816678,47.62,77359.82,0.0,0.01082,1e-05,2.11714]
[1779319821714,47.62,77364.01,0.0,0.01085,1e-05,2.12303]
[1779319826750,47.62,77367.33,0.0,0.01088,1e-05,2.12771]
[1779319831784,47.62,77365.81,0.0,0.01086,1e-05,2.12416]
[1779319836821,47.62,77372.86,0.0,0.01092,1e-05,2.13411]
[1779319844745,47.62,77369.43,0.0,0.01089,1e-05,2.12927]
[1779319849910,47.62,77369.43,0.0,0.01089,1e-05,2.12927]
[1779319854947,47.62,77366.29,0.0,0.01087,1e-05,2.12484]
[1779319859980,47.62,77363.49,0.0,0.01084,1e-05,2.1209]
[1779319865018,47.62,77352.02,0.0,0.01075,1e-05,2.10482]
[1779319870053,47.62,77342.85,0.0,0.01068,1e-05,2.09203]
[1779319871064,47.62,77328.7,0.0,0.01056,1e-05,2.07242]
[1779319876095,47.62,77323.57,0.0,0.01052,1e-05,2.06535]
[1779319882137,47.62,77327.8,0.0,0.01056,1e-05,2.07118]
[1779319888180,47.62,77331.98,0.0,0.01059,1e-05,2.07695]
[1779319893214,47.62,77334.57,0.0,0.0106,1e-05,2.07916]
[1779319898249,47.62,77338.55,0.0,0.01064,1e-05,2.08467]
[1779319903283,47.62,77339.79,0.0,0.01065,1e-05,2.08639]
[1779319908319,47.62,77340.48,0.0,0.01065,1e-05,2.08735]
[1779319913376,47.62,77341.55,0.0,0.01066,1e-05,2.08884]
[1779319919417,47.62,77345.67,0.0,0.01069,1e-05,2.09457]
[1779319924452,47.62,77342.72,0.0,0.01067,1e-05,2.09046]
[1779319929487,47.62,77343.31,0.0,0.01067,1e-05,2.09128]
[1779319934522,47.62,77345.55,0.0,0.01069,1e-05,2.0944]
[1779319940566,47.62,77345.27,0.0,0.01069,1e-05,2.09401]
[1779319945600,47.62,77345.68,0.0,0.01069,1e-05,2.09458]
[1779319952650,47.62,77345.58,0.0,0.01069,1e-05,2.09306]
[1779319959549,47.62,77345.59,0.0,0.01069,1e-05,2.09307]
[1779319964733,47.62,77346.09,0.0,0.01069,1e-05,2.09377]
[1779319969769,47.62,77352.22,0.0,0.01074,1e-05,2.10231]
[1779319974809,47.62,77353.79,0.0,0.01075,1e-05,2.10451]
[1779319979844,47.62,77354.34,0.0,0.01076,1e-05,2.10528]
[1779319984880,47.62,77353.72,0.0,0.01075,1e-05,2.10441]
[1779319990923,47.62,77354.32,0.0,0.01076,1e-05,2.10525]
[1779319995957,47.62,77352.35,0.0,0.01074,1e-05,2.10249]
[1779320000992,47.62,77350.89,0.0,0.01073,1e-05,2.10046]
[1779320006032,47.62,77350.91,0.0,0.01073,1e-05,2.10048]
[1779320011067,47.62,77345.84,0.0,0.01068,1e-05,2.09203]
[1779320016101,47.62,77345.04,0.0,0.01067,1e-05,2.09092]
[1779320021136,47.62,77346.56,0.0,0.01069,1e-05,2.09303]
[1779320027180,47.62,77346.6,0.0,0.01069,1e-05,2.09309]
[1779320032213,47.62,77346.67,0.0,0.01069,1e-05,2.09318]
[1779320037249,47.62,77349.02,0.0,0.01071,1e-05,2.09646]
[1779320042283,47.62,77348.09,0.0,0.0107,1e-05,2.09516]
[1779320047318,47.62,77347.82,0.0,0.0107,1e-05,2.09479]
[1779320052354,47.62,77351.34,0.0,0.01072,1e-05,2.09969]
[1779320057390,47.62,77359.85,0.0,0.01079,1e-05,2.11159]
[1779320062423,47.62,77356.49,0.0,0.01077,1e-05,2.10689]
[1779320068466,47.62,77354.33,0.0,0.01075,1e-05,2.10387]
[1779320073501,47.62,77352.8,0.0,0.01073,1e-05,2.10034]
[1779320078536,47.62,77352.13,0.0,0.01072,1e-05,2.0994]
[1779320083570,47.62,77350.89,0.0,0.01071,1e-05,2.09767]
[1779320088605,47.62,77350.27,0.0,0.01071,1e-05,2.09681]
[1779320093641,47.62,77350.72,0.0,0.01071,1e-05,2.09744]
[1779320096665,47.62,77363.99,0.0,0.01082,1e-05,2.116]
[1779320101698,47.62,77368.28,0.0,0.01085,1e-05,2.12204]
[1779320106732,47.62,77370.15,0.0,0.01087,1e-05,2.12467]
[1779320111768,47.62,77374.09,0.0,0.0109,1e-05,2.13022]
[1779320117809,47.62,77373.98,0.0,0.0109,1e-05,2.13007]
[1779320122845,47.62,77372.96,0.0,0.01089,1e-05,2.12863]
[1779320128886,47.62,77372.48,0.0,0.01089,1e-05,2.12795]
[1779320133922,47.62,77372.49,0.0,0.01088,1e-05,2.12656]
[1779320138957,47.62,77372.08,0.0,0.01088,1e-05,2.12598]
[1779320143993,47.62,77363.83,0.0,0.01081,1e-05,2.11438]
[1779320149031,47.62,77362.42,0.0,0.0108,1e-05,2.1124]
[1779320154065,47.62,77360.03,0.0,0.01078,1e-05,2.10905]
[1779320159100,47.62,77363.4,0.0,0.01081,1e-05,2.11378]
[1779320164142,47.62,77363.87,0.0,0.01081,1e-05,2.11444]
[1779320169176,47.62,77369.38,0.0,0.01086,1e-05,2.12218]
[1779320174212,47.62,77370.25,0.0,0.01086,1e-05,2.12341]
[1779320179247,47.62,77370.04,0.0,0.01086,1e-05,2.12311]
[1779320184282,47.62,77369.86,0.0,0.01086,1e-05,2.12286]
[1779320188309,47.62,77383.63,0.0,0.01097,1e-05,2.14231]
[1779320193344,47.62,77383.71,0.0,0.01097,1e-05,2.14102]
[1779320199226,47.62,77385.57,0.0,0.01098,1e-05,2.14365]
[1779320204422,47.62,77386.25,0.0,0.01099,1e-05,2.14462]
[1779320211470,47.62,77385.31,0.0,0.01098,1e-05,2.14329]
[1779320216505,47.62,77388.79,0.0,0.01101,1e-05,2.14823]
[1779320222548,47.62,77391.09,0.0,0.01103,1e-05,2.1515]
[1779320227584,47.62,77393.32,0.0,0.01105,1e-05,2.15467]
[1779320232617,47.62,77394.39,0.0,0.01105,1e-05,2.1562]
[1779320237654,47.62,77396.5,0.0,0.01107,1e-05,2.15921]
[1779320242687,47.62,77397.41,0.0,0.01108,1e-05,2.16051]
[1779320247723,47.62,77398.16,0.0,0.01108,1e-05,2.16158]
[1779320253764,47.62,77400.0,0.0,0.01109,1e-05,2.16279]
[1779320258800,47.62,77400.13,0.0,0.01109,1e-05,2.16297]
[1779320263836,47.62,77400.27,0.0,0.0111,1e-05,2.16317]
[1779320268869,47.62,77401.52,0.0,0.01111,1e-05,2.16496]
[1779320273905,47.62,77401.69,0.0,0.01111,1e-05,2.1652]
[1779320279947,47.62,77402.78,0.0,0.01112,1e-05,2.16676]
[1779320284983,47.62,77402.62,0.0,0.01111,1e-05,2.16653]
[1779320290033,47.62,77403.03,0.0,0.01112,1e-05,2.16712]
[1779320295072,47.62,77402.57,0.0,0.01111,1e-05,2.16646]
[1779320300106,47.62,77404.04,0.0,0.01113,1e-05,2.16857]
[1779320305141,47.62,77403.66,0.0,0.01112,1e-05,2.16802]
[1779320310178,47.62,77403.94,0.0,0.01113,1e-05,2.16842]
[1779320315216,47.62,77404.17,0.0,0.01112,1e-05,2.16733]
[1779320321258,47.62,77403.69,0.0,0.01112,1e-05,2.16664]
[1779320326293,47.62,77403.94,0.0,0.01112,1e-05,2.167]
[1779320331327,47.62,77405.45,0.0,0.01113,1e-05,2.16916]
[1779320336366,47.62,77415.84,0.0,0.01122,1e-05,2.18409]
[1779320341397,47.62,77417.39,0.0,0.01123,1e-05,2.18632]
[1779320346432,47.62,77415.97,0.0,0.01122,1e-05,2.18428]
[1779320352474,47.62,77415.6,0.0,0.01122,1e-05,2.18374]
[1779320357510,47.62,77415.64,0.0,0.01122,1e-05,2.1838]
[1779320362546,47.62,77419.41,0.0,0.01125,1e-05,2.18924]
[1779320367579,47.62,77419.1,0.0,0.01124,1e-05,2.18879]
[1779320372617,47.62,77420.86,0.0,0.01125,1e-05,2.1899]
[1779320377649,47.62,77419.37,0.0,0.01124,1e-05,2.18775]
[1779320382691,47.62,77419.09,0.0,0.01124,1e-05,2.18734]
[1779320385707,47.62,77404.34,0.0,0.01111,1e-05,2.16615]
[1779320391748,47.62,77401.14,0.0,0.01109,1e-05,2.16157]
[1779320396782,47.62,77401.17,0.0,0.01109,1e-05,2.16162]
[1779320401818,47.62,77403.41,0.0,0.01111,1e-05,2.16482]
[1779320406853,47.62,77404.68,0.0,0.01112,1e-05,2.16664]
[1779320411889,47.62,77403.75,0.0,0.01111,1e-05,2.16531]
[1779320416932,47.62,77404.82,0.0,0.01112,1e-05,2.16684]
[1779320421967,47.62,77404.16,0.0,0.01111,1e-05,2.16589]
[1779320427002,47.62,77400.82,0.0,0.01109,1e-05,2.16112]
[1779320432038,47.62,77401.22,0.0,0.01108,1e-05,2.16027]
[1779320437075,47.62,77401.08,0.0,0.01108,1e-05,2.16007]
[1779320442110,47.62,77403.37,0.0,0.0111,1e-05,2.16334]
[1779320449158,47.62,77404.13,0.0,0.01111,1e-05,2.16443]
[1779320455201,47.62,77404.75,0.0,0.01111,1e-05,2.16531]
[1779320460236,47.62,77412.6,0.0,0.01118,1e-05,2.17657]
[1779320465272,47.62,77412.19,0.0,0.01117,1e-05,2.17598]
[1779320470316,47.62,77411.35,0.0,0.01117,1e-05,2.17477]
[1779320475345,47.62,77410.4,0.0,0.01116,1e-05,2.17341]
[1779320480381,47.62,77408.53,0.0,0.01114,1e-05,2.17073]
[1779320486423,47.62,77408.31,0.0,0.01114,1e-05,2.17041]
[1779320491458,47.62,77408.5,0.0,0.01114,1e-05,2.16926]
[1779320496493,47.62,77408.61,0.0,0.01114,1e-05,2.16942]
[1779320501529,47.62,77407.16,0.0,0.01112,1e-05,2.16734]
[1779320507570,47.62,77407.14,0.0,0.01112,1e-05,2.16731]
[1779320512605,47.62,77407.06,0.0,0.01112,1e-05,2.1672]
[1779320517639,47.62,77406.74,0.0,0.01112,1e-05,2.16674]
[1779320522675,47.62,77408.73,0.0,0.01114,1e-05,2.16959]
[1779320527711,47.62,77408.06,0.0,0.01113,1e-05,2.16863]
[1779320534759,47.62,77407.97,0.0,0.01113,1e-05,2.1685]
[1779320540622,47.62,77413.91,0.0,0.01118,1e-05,2.17702]
[1779320545835,47.62,77413.49,0.0,0.01118,1e-05,2.17642]
[1779320550872,47.62,77415.99,0.0,0.0112,1e-05,2.18001]
[1779320555907,47.62,77416.05,0.0,0.01119,1e-05,2.17867]
[1779320563962,47.62,77421.89,0.0,0.01124,1e-05,2.18708]
[1779320568997,47.62,77422.28,0.0,0.01124,1e-05,2.18764]
[1779320575038,47.62,77421.86,0.0,0.01124,1e-05,2.18704]
[1779320580079,47.62,77421.11,0.0,0.01123,1e-05,2.18596]
[1779320585113,47.62,77421.15,0.0,0.01123,1e-05,2.18601]
[1779320590150,47.62,77412.17,0.0,0.01116,1e-05,2.1731]
[1779320597199,47.62,77411.76,0.0,0.01116,1e-05,2.17251]
[1779320602234,47.62,77410.59,0.0,0.01115,1e-05,2.17083]
[1779320607269,47.62,77410.03,0.0,0.01114,1e-05,2.17003]
[1779320612304,47.62,77407.41,0.0,0.01111,1e-05,2.16485]
[1779320618346,47.62,77407.02,0.0,0.01111,1e-05,2.16429]
[1779320625395,47.62,77407.12,0.0,0.01111,1e-05,2.16444]
[1779320630430,47.62,77410.6,0.0,0.01114,1e-05,2.16942]
[1779320635465,47.62,77408.35,0.0,0.01112,1e-05,2.1662]
[1779320640500,47.62,77407.81,0.0,0.01112,1e-05,2.16542]
[1779320648557,47.62,77407.68,0.0,0.01111,1e-05,2.16524]
[1779320654599,47.62,77414.46,0.0,0.01117,1e-05,2.17496]
[1779320659634,47.62,77416.34,0.0,0.01119,1e-05,2.17766]
[1779320664669,47.62,77416.68,0.0,0.01119,1e-05,2.17815]
[1779320669704,47.62,77418.13,0.0,0.0112,1e-05,2.18023]
[1779320676753,47.62,77418.46,0.0,0.0112,1e-05,2.17928]
[1779320688837,47.62,77421.37,0.0,0.01122,1e-05,2.18347]
[1779320693872,47.62,77415.66,0.0,0.01117,1e-05,2.17525]
[1779320698907,47.62,77412.86,0.0,0.01115,1e-05,2.17123]
[1779320703943,47.62,77399.98,0.0,0.01104,1e-05,2.15282]
[1779320708978,47.62,77391.44,0.0,0.01097,1e-05,2.14068]
[1779320714014,47.62,77392.41,0.0,0.01098,1e-05,2.14206]
[1779320719047,47.62,77393.3,0.0,0.01099,1e-05,2.14332]
[1779320724085,47.62,77403.87,0.0,0.01108,1e-05,2.15837]
[1779320731136,47.62,77408.0,0.0,0.0111,1e-05,2.16285]
[1779320736170,47.62,77406.54,0.0,0.01109,1e-05,2.16076]
[1779320741205,47.62,77421.46,0.0,0.01121,1e-05,2.18217]
[1779320746241,47.62,77427.01,0.0,0.01126,1e-05,2.19017]
[1779320751274,47.62,77426.62,0.0,0.01126,1e-05,2.18961]
[1779320756310,47.62,77426.06,0.0,0.01125,1e-05,2.1888]
[1779320761348,47.62,77423.99,0.0,0.01124,1e-05,2.18581]
[1779320766381,47.62,77422.69,0.0,0.01122,1e-05,2.18394]
[1779320771416,47.62,77423.44,0.0,0.01123,1e-05,2.18502]
[1779320776452,47.62,77423.63,0.0,0.01123,1e-05,2.18529]
[1779320781488,47.62,77423.37,0.0,0.01123,1e-05,2.18492]
[1779320786523,47.62,77419.47,0.0,0.0112,1e-05,2.1793]
[1779320791557,47.62,77420.66,0.0,0.0112,1e-05,2.17958]
[1779320796595,47.62,77422.9,0.0,0.01122,1e-05,2.18281]
[1779320801629,47.62,77423.52,0.0,0.01122,1e-05,2.1837]
[1779320805657,47.62,77434.79,0.0,0.01132,1e-05,2.19999]
[1779320810695,47.62,77436.3,0.0,0.01133,1e-05,2.20218]
[1779320815729,47.62,77442.85,0.0,0.01139,1e-05,2.2117]
[1779320819761,47.62,77457.97,0.0,0.01152,1e-05,2.2338]
[1779320824795,47.62,77459.57,0.0,0.01153,1e-05,2.23615]
[1779320829831,47.62,77459.18,0.0,0.01153,1e-05,2.23557]
[1779320834866,47.62,77459.61,0.0,0.01153,1e-05,2.2362]
[1779320839901,47.62,77461.52,0.0,0.01155,1e-05,2.23901]
[1779320844936,47.62,77458.03,0.0,0.01152,1e-05,2.23388]
[1779320849972,47.62,77462.35,0.0,0.01155,1e-05,2.24023]
[1779320855011,47.62,77458.65,0.0,0.01151,1e-05,2.23334]
[1779320860044,47.62,77454.53,0.0,0.01148,1e-05,2.2273]
[1779320865078,47.62,77453.21,0.0,0.01147,1e-05,2.22537]
[1779320870114,47.62,77451.22,0.0,0.01145,1e-05,2.22246]
[1779320880189,47.62,77447.86,0.0,0.01142,1e-05,2.21755]
[1779320886228,47.62,77446.06,0.0,0.01141,1e-05,2.21493]
[1779320891262,47.62,77446.03,0.0,0.01141,1e-05,2.21488]
[1779320896297,47.62,77446.78,0.0,0.01141,1e-05,2.21598]
[1779320902340,47.62,77451.46,0.0,0.01145,1e-05,2.22281]
[1779320907376,47.62,77451.28,0.0,0.01145,1e-05,2.22255]
[1779320912411,47.62,77452.92,0.0,0.01146,1e-05,2.22349]
[1779320917445,47.62,77451.29,0.0,0.01144,1e-05,2.22111]
[1779320922480,47.62,77460.22,0.0,0.01152,1e-05,2.23419]
[1779320927514,47.62,77461.43,0.0,0.01153,1e-05,2.23596]
[1779320932549,47.62,77465.18,0.0,0.01156,1e-05,2.24148]
[1779320937586,47.62,77467.86,0.0,0.01159,1e-05,2.24542]
[1779320942620,47.62,77471.36,0.0,0.01162,1e-05,2.25059]
[1779320947655,47.62,77468.54,0.0,0.01159,1e-05,2.24643]
[1779320952690,47.62,77466.3,0.0,0.01157,1e-05,2.24313]
[1779320957724,47.62,77465.32,0.0,0.01156,1e-05,2.24168]
[1779320962760,47.62,77457.21,0.0,0.01149,1e-05,2.22977]
[1779320967796,47.62,77458.0,0.0,0.0115,1e-05,2.23093]
[1779320973838,47.62,77458.02,0.0,0.01149,1e-05,2.22951]
[1779320978873,47.62,77455.04,0.0,0.01147,1e-05,2.22514]
[1779320983908,47.62,77458.93,0.0,0.0115,1e-05,2.23084]
[1779320988942,47.62,77459.94,0.0,0.01151,1e-05,2.23232]
[1779320994986,47.62,77460.27,0.0,0.01151,1e-05,2.23281]
[1779321000023,47.62,77459.6,0.0,0.01151,1e-05,2.23182]
[1779321005062,47.62,77459.34,0.0,0.01151,1e-05,2.23144]
[1779321010097,47.62,77459.99,0.0,0.01151,1e-05,2.23239]
[1779321015132,47.62,77460.5,0.0,0.01152,1e-05,2.23314]
[1779321020167,47.62,77459.85,0.0,0.01151,1e-05,2.23219]
[1779321025202,47.62,77459.64,0.0,0.01151,1e-05,2.23188]
[1779321030237,47.62,77461.22,0.0,0.01152,1e-05,2.2342]
[1779321035271,47.62,77460.28,0.0,0.01151,1e-05,2.23137]
[1779321041314,47.62,77461.06,0.0,0.01151,1e-05,2.23251]
[1779321046350,47.62,77462.98,0.0,0.01153,1e-05,2.23533]
[1779321051385,47.62,77461.89,0.0,0.01152,1e-05,2.23373]
[1779321056420,47.62,77460.84,0.0,0.01151,1e-05,2.23219]
[1779321061456,47.62,77460.91,0.0,0.01151,1e-05,2.23229]
[1779321066489,47.62,77461.22,0.0,0.01151,1e-05,2.23274]
[1779321071526,47.62,77467.33,0.0,0.01157,1e-05,2.24172]
[1779321076561,47.62,77461.71,0.0,0.01152,1e-05,2.23346]
[1779321078575,47.62,77450.19,0.0,0.01142,1e-05,2.21661]
[1779321083609,47.62,77448.63,0.0,0.01141,1e-05,2.21433]
[1779321088644,47.62,77451.65,0.0,0.01143,1e-05,2.21874]
[1779321093679,47.62,77453.41,0.0,0.01144,1e-05,2.21986]
[1779321098714,47.62,77452.41,0.0,0.01143,1e-05,2.2184]
[1779321103748,47.62,77452.15,0.0,0.01143,1e-05,2.21802]
[1779321108783,47.62,77452.65,0.0,0.01143,1e-05,2.21875]
[1779321113819,47.62,77454.44,0.0,0.01145,1e-05,2.22136]
[1779321118853,47.62,77455.18,0.0,0.01146,1e-05,2.22244]
[1779321123890,47.62,77455.71,0.0,0.01146,1e-05,2.22322]
[1779321128924,47.62,77457.22,0.0,0.01147,1e-05,2.22543]
[1779321133958,47.62,77457.3,0.0,0.01147,1e-05,2.22555]
[1779321140848,47.62,77457.86,0.0,0.01148,1e-05,2.22637]
[1779321146047,47.62,77462.88,0.0,0.01152,1e-05,2.23372]
[1779321151083,47.62,77462.61,0.0,0.01151,1e-05,2.23187]
[1779321158131,47.62,77462.0,0.0,0.01151,1e-05,2.23098]
[1779321163167,47.62,77461.06,0.0,0.0115,1e-05,2.2296]
[1779321168202,47.62,77462.39,0.0,0.01151,1e-05,2.23155]
[1779321178270,47.62,77461.14,0.0,0.0115,1e-05,2.22972]
[1779321183306,47.62,77460.32,0.0,0.01149,1e-05,2.22851]
[1779321188341,47.62,77462.85,0.0,0.01151,1e-05,2.23222]
[1779321193376,47.62,77462.66,0.0,0.01151,1e-05,2.23195]
[1779321199418,47.62,77461.5,0.0,0.0115,1e-05,2.23024]
[1779321204453,47.62,77461.54,0.0,0.0115,1e-05,2.2303]
[1779321209487,47.62,77458.27,0.0,0.01147,1e-05,2.22551]
[1779321214523,47.62,77454.69,0.0,0.01144,1e-05,2.21883]
[1779321219557,47.62,77459.44,0.0,0.01148,1e-05,2.22577]
[1779321224593,47.62,77468.15,0.0,0.01155,1e-05,2.23855]
[1779321231644,47.62,77472.28,0.0,0.01159,1e-05,2.24463]
[1779321236679,47.62,77475.33,0.0,0.01161,1e-05,2.24913]
[1779321241715,47.62,77477.62,0.0,0.01163,1e-05,2.25251]
[1779321246751,47.62,77474.36,0.0,0.01161,1e-05,2.2477]
[1779321251785,47.62,77474.23,0.0,0.0116,1e-05,2.24751]
[1779321257827,47.62,77472.59,0.0,0.01159,1e-05,2.24509]
[1779321263869,47.62,77471.57,0.0,0.01158,1e-05,2.24359]
[1779321268905,47.62,77469.39,0.0,0.01156,1e-05,2.24038]
[1779321274946,47.62,77469.6,0.0,0.01156,1e-05,2.23922]
[1779321279983,47.62,77471.96,0.0,0.01158,1e-05,2.2427]
[1779321285021,47.62,77472.98,0.0,0.01159,1e-05,2.2442]
[1779321290054,47.62,77472.41,0.0,0.01158,1e-05,2.24336]
[1779321295094,47.62,77476.08,0.0,0.01161,1e-05,2.24877]
[1779321300125,47.62,77483.68,0.0,0.01168,1e-05,2.26001]
[1779321305159,47.62,77482.55,0.0,0.01167,1e-05,2.25834]
[1779321310196,47.62,77480.95,0.0,0.01165,1e-05,2.25597]
[1779321315230,47.62,77479.64,0.0,0.01164,1e-05,2.25403]
[1779321320266,47.62,77478.59,0.0,0.01163,1e-05,2.25248]
[1779321325301,47.62,77476.69,0.0,0.01162,1e-05,2.24967]
[1779321331343,47.62,77475.9,0.0,0.0116,1e-05,2.24704]
[1779321337385,47.62,77474.24,0.0,0.01159,1e-05,2.2446]
[1779321342420,47.62,77472.67,0.0,0.01158,1e-05,2.24228]
[1779321350476,47.62,77471.61,0.0,0.01157,1e-05,2.24072]
[1779321357525,47.62,77469.63,0.0,0.01155,1e-05,2.23781]
[1779321362560,47.62,77467.33,0.0,0.01153,1e-05,2.23443]
[1779321367595,47.62,77466.33,0.0,0.01152,1e-05,2.23296]
[1779321372632,47.62,77465.66,0.0,0.01152,1e-05,2.23198]
[1779321377666,47.62,77462.44,0.0,0.01149,1e-05,2.22726]
[1779321382701,47.62,77462.23,0.0,0.01149,1e-05,2.22695]
[1779321387736,47.62,77463.5,0.0,0.0115,1e-05,2.22881]
[1779321393777,47.62,77463.17,0.0,0.01149,1e-05,2.22687]
[1779321398813,47.62,77462.63,0.0,0.01148,1e-05,2.22608]
[1779321404855,47.62,77462.28,0.0,0.01148,1e-05,2.22557]
[1779321411904,47.62,77461.94,0.0,0.01148,1e-05,2.22507]
[1779321417945,47.62,77462.24,0.0,0.01148,1e-05,2.22551]
[1779321422982,47.62,77461.94,0.0,0.01148,1e-05,2.22507]
[1779321428017,47.62,77461.74,0.0,0.01148,1e-05,2.22478]
[1779321433052,47.62,77462.96,0.0,0.01149,1e-05,2.22657]
[1779321438087,47.62,77463.01,0.0,0.01149,1e-05,2.22664]
[1779321443122,47.62,77462.4,0.0,0.01148,1e-05,2.22575]
[1779321448157,47.62,77463.73,0.0,0.01149,1e-05,2.22769]
[1779321453192,47.62,77464.16,0.0,0.01149,1e-05,2.22687]
[1779321458227,47.62,77463.87,0.0,0.01149,1e-05,2.22644]
[1779321463265,47.62,77471.84,0.0,0.01155,1e-05,2.23814]
[1779321468299,47.62,77476.67,0.0,0.0116,1e-05,2.24525]
[1779321473334,47.62,77471.92,0.0,0.01155,1e-05,2.23826]
[1779321478374,47.62,77465.64,0.0,0.0115,1e-05,2.22904]
[1779321484411,47.62,77466.65,0.0,0.01151,1e-05,2.23052]
[1779321489447,47.62,77459.67,0.0,0.01145,1e-05,2.2203]
[1779321494481,47.62,77462.73,0.0,0.01148,1e-05,2.22477]
[1779321499517,47.62,77464.44,0.0,0.01149,1e-05,2.22728]
[1779321504551,47.62,77464.29,0.0,0.01149,1e-05,2.22706]
[1779321509587,47.62,77461.84,0.0,0.01147,1e-05,2.22347]
[1779321514622,47.62,77463.62,0.0,0.01148,1e-05,2.22462]
[1779321519657,47.62,77462.47,0.0,0.01147,1e-05,2.22294]
[1779321524692,47.62,77466.03,0.0,0.0115,1e-05,2.22815]
[1779321529727,47.62,77468.7,0.0,0.01152,1e-05,2.23207]
[1779321534762,47.62,77473.91,0.0,0.01156,1e-05,2.23973]
[1779321539796,47.62,77477.69,0.0,0.0116,1e-05,2.24529]
[1779321545839,47.62,77473.56,0.0,0.01156,1e-05,2.23921]
[1779321550873,47.62,77471.81,0.0,0.01155,1e-05,2.23664]
[1779321555909,47.62,77474.06,0.0,0.01157,1e-05,2.23995]
[1779321560943,47.62,77473.45,0.0,0.01156,1e-05,2.23905]
[1779321565978,47.62,77471.44,0.0,0.01154,1e-05,2.23609]
[1779321571014,47.62,77480.91,0.0,0.01162,1e-05,2.24858]
[1779321576048,47.62,77484.13,0.0,0.01165,1e-05,2.25334]
[1779321581084,47.62,77484.45,0.0,0.01165,1e-05,2.25381]
[1779321586119,47.62,77485.24,0.0,0.01165,1e-05,2.25498]
[1779321591154,47.62,77484.88,0.0,0.01165,1e-05,2.25445]
[1779321596189,47.62,77484.17,0.0,0.01165,1e-05,2.2534]
[1779321600262,47.62,77485.45,0.0,0.01166,1e-05,2.25529]
[1779321601267,47.62,77486.67,0.0,0.01167,1e-05,2.2571]
[1779321604342,47.62,77499.33,0.0,0.01178,1e-05,2.27591]
[1779321609365,47.62,77486.99,0.0,0.01167,1e-05,2.25757]
[1779321614400,47.62,77490.53,0.0,0.0117,1e-05,2.26282]
[1779321619438,47.62,77502.48,0.0,0.0118,1e-05,2.28061]
[1779321624470,47.62,77498.67,0.0,0.01177,1e-05,2.27492]
[1779321629505,47.62,77497.92,0.0,0.01176,1e-05,2.27381]
[1779321634547,47.62,77497.53,0.0,0.01175,1e-05,2.27175]
[1779321639577,47.62,77496.59,0.0,0.01175,1e-05,2.27035]
[1779321644613,47.62,77494.9,0.0,0.01173,1e-05,2.26784]
[1779321650655,47.62,77494.51,0.0,0.01173,1e-05,2.26726]
[1779321652672,47.62,77475.5,0.0,0.01156,1e-05,2.23914]
[1779321654686,47.62,77463.67,0.0,0.01146,1e-05,2.22179]
[1779321659720,47.62,77453.92,0.0,0.01138,1e-05,2.20757]
[1779321663748,47.62,77465.17,0.0,0.01148,1e-05,2.22398]
[1779321668784,47.62,77467.12,0.0,0.01149,1e-05,2.22684]
[1779321673818,47.62,77469.91,0.0,0.01152,1e-05,2.23093]
[1779321678854,47.62,77467.39,0.0,0.01149,1e-05,2.22724]
[1779321683888,47.62,77474.89,0.0,0.01156,1e-05,2.23825]
[1779321688924,47.62,77468.24,0.0,0.0115,1e-05,2.22848]
[1779321693959,47.62,77472.34,0.0,0.01153,1e-05,2.23304]
[1779321698993,47.62,77472.69,0.0,0.01153,1e-05,2.23355]
[1779321704851,47.62,77470.94,0.0,0.01152,1e-05,2.23098]
[1779321709064,47.62,77458.0,0.0,0.01141,1e-05,2.21206]
[1779321714921,47.62,77458.21,0.0,0.01141,1e-05,2.21237]
[1779321720149,47.62,77458.91,0.0,0.01141,1e-05,2.21339]
[1779321725180,47.62,77458.1,0.0,0.01141,1e-05,2.21221]
[1779321730218,47.62,77464.41,0.0,0.01146,1e-05,2.22142]
[1779321735252,47.62,77466.4,0.0,0.01148,1e-05,2.22433]
[1779321740287,47.62,77464.35,0.0,0.01146,1e-05,2.22133]
[1779321745322,47.62,77463.67,0.0,0.01146,1e-05,2.22034]
[1779321750357,47.62,77464.28,0.0,0.01146,1e-05,2.22123]
[1779321755393,47.62,77471.72,0.0,0.01152,1e-05,2.23067]
[1779321760427,47.62,77473.84,0.0,0.01153,1e-05,2.23378]
[1779321765463,47.62,77472.64,0.0,0.01152,1e-05,2.23202]
[1779321768484,47.62,77485.7,0.0,0.01164,1e-05,2.25126]
[1779321773519,47.62,77485.17,0.0,0.01163,1e-05,2.25048]
[1779321778554,47.62,77486.12,0.0,0.01164,1e-05,2.25188]
[1779321782581,47.62,77471.91,0.0,0.01152,1e-05,2.23095]
[1779321787617,47.62,77473.56,0.0,0.01153,1e-05,2.23337]
[1779321792654,47.62,77468.83,0.0,0.01149,1e-05,2.22643]
[1779321795677,47.62,77481.37,0.0,0.0116,1e-05,2.24487]
[1779321800712,47.62,77483.88,0.0,0.01162,1e-05,2.24857]
[1779321805746,47.62,77485.08,0.0,0.01163,1e-05,2.25034]
[1779321810782,47.62,77490.19,0.0,0.01168,1e-05,2.2579]
[1779321815816,47.62,77496.47,0.0,0.01172,1e-05,2.26575]
[1779321820852,47.62,77497.12,0.0,0.01173,1e-05,2.26672]
[1779321825886,47.62,77496.82,0.0,0.01173,1e-05,2.26627]
[1779321830922,47.62,77495.24,0.0,0.01171,1e-05,2.26392]
[1779321835959,47.62,77493.34,0.0,0.0117,1e-05,2.2611]
[1779321840992,47.62,77492.33,0.0,0.01169,1e-05,2.25961]
[1779321846029,47.62,77501.38,0.0,0.01177,1e-05,2.27305]
[1779321852078,47.62,77509.03,0.0,0.01183,1e-05,2.28447]
[1779321857113,47.62,77516.29,0.0,0.0119,1e-05,2.29535]
[1779321862148,47.62,77519.76,0.0,0.01193,1e-05,2.30056]
[1779321867183,47.62,77524.12,0.0,0.01196,1e-05,2.30713]
[1779321869202,47.62,77536.41,0.0,0.01207,1e-05,2.32571]
[1779321874235,47.62,77541.09,0.0,0.01211,1e-05,2.33131]
[1779321878263,47.62,77553.35,0.0,0.01222,1e-05,2.35]
[1779321883297,47.62,77561.41,0.0,0.01229,1e-05,2.36236]
[1779321888333,47.62,77566.1,0.0,0.01233,1e-05,2.36957]
[1779321892361,47.62,77580.54,0.0,0.01246,1e-05,2.39188]
[1779321897396,47.62,77587.77,0.0,0.01253,1e-05,2.40312]
[1779321902432,47.62,77592.6,0.0,0.01258,1e-05,2.41064]
[1779321907482,47.62,77595.21,0.0,0.0126,1e-05,2.41472]
[1779321912510,47.62,77594.4,0.0,0.01259,1e-05,2.41345]
[1779321916540,47.62,77578.37,0.0,0.01244,1e-05,2.38852]
[1779321918557,47.62,77564.62,0.0,0.01232,1e-05,2.36729]
[1779321923597,47.62,77554.27,0.0,0.01223,1e-05,2.35141]
[1779321928633,47.62,77556.62,0.0,0.01225,1e-05,2.35501]
[1779321933668,47.62,77561.53,0.0,0.01228,1e-05,2.36103]
[1779321938706,47.62,77554.05,0.0,0.01222,1e-05,2.34956]
[1779321943735,47.62,77554.39,0.0,0.01222,1e-05,2.35008]
[1779321948773,47.62,77554.18,0.0,0.01222,1e-05,2.34976]
[1779321953806,47.62,77559.82,0.0,0.01227,1e-05,2.3584]
[1779321958842,47.62,77566.31,0.0,0.01233,1e-05,2.36837]
[1779321963881,47.62,77566.41,0.0,0.01233,1e-05,2.36853]
[1779321968913,47.62,77562.41,0.0,0.01229,1e-05,2.36238]
[1779321973951,47.62,77559.79,0.0,0.01227,1e-05,2.35836]
[1779321978983,47.62,77556.85,0.0,0.01224,1e-05,2.35385]
[1779321984021,47.62,77555.85,0.0,0.01223,1e-05,2.35232]
[1779321989057,47.62,77563.39,0.0,0.0123,1e-05,2.36388]
[1779321994111,47.62,77540.08,0.0,0.01208,1e-05,2.32678]
[1779321996106,47.62,77523.31,0.0,0.01194,1e-05,2.30143]
[1779322001141,47.62,77520.3,0.0,0.01191,1e-05,2.29691]
[1779322006176,47.62,77520.03,0.0,0.01191,1e-05,2.2965]
[1779322011212,47.62,77520.9,0.0,0.01191,1e-05,2.29781]
[1779322016247,47.62,77518.9,0.0,0.0119,1e-05,2.29481]
[1779322021283,47.62,77517.82,0.0,0.01189,1e-05,2.29319]
[1779322026317,47.62,77517.88,0.0,0.01189,1e-05,2.29328]
[1779322031355,47.62,77517.33,0.0,0.01188,1e-05,2.29245]
[1779322037255,47.62,77519.03,0.0,0.0119,1e-05,2.295]
[1779322042431,47.62,77518.36,0.0,0.01189,1e-05,2.294]
[1779322047465,47.62,77520.66,0.0,0.01191,1e-05,2.29745]
[1779322052501,47.62,77524.75,0.0,0.01194,1e-05,2.30211]
[1779322057536,47.62,77530.24,0.0,0.01199,1e-05,2.31038]
[1779322062570,47.62,77526.6,0.0,0.01196,1e-05,2.3049]
[1779322067605,47.62,77525.87,0.0,0.01195,1e-05,2.3038]
[1779322069619,47.62,77511.2,0.0,0.01182,1e-05,2.28179]
[1779322074654,47.62,77511.39,0.0,0.01182,1e-05,2.28207]
[1779322079690,47.62,77509.34,0.0,0.01181,1e-05,2.27901]
[1779322083718,47.62,77493.32,0.0,0.01167,1e-05,2.25519]
[1779322088753,47.62,77482.54,0.0,0.01157,1e-05,2.23927]
[1779322093788,47.62,77483.91,0.0,0.01158,1e-05,2.24129]
[1779322095802,47.62,77494.81,0.0,0.01168,1e-05,2.2574]
[1779322100836,47.62,77499.52,0.0,0.01172,1e-05,2.26439]
[1779322105871,47.62,77500.87,0.0,0.01173,1e-05,2.26639]
[1779322110907,47.62,77506.37,0.0,0.01178,1e-05,2.27458]
[1779322115943,47.62,77518.79,0.0,0.01188,1e-05,2.29167]
[1779322120976,47.62,77526.86,0.0,0.01195,1e-05,2.3038]
[1779322127019,47.62,77530.22,0.0,0.01198,1e-05,2.30886]
[1779322132054,47.62,77523.46,0.0,0.01192,1e-05,2.29868]
[1779322137089,47.62,77523.41,0.0,0.01192,1e-05,2.2986]
[1779322142124,47.62,77522.77,0.0,0.01192,1e-05,2.29764]
[1779322147158,47.62,77529.53,0.0,0.01198,1e-05,2.30782]
[1779322152193,47.62,77528.95,0.0,0.01197,1e-05,2.30695]
[1779322157228,47.62,77534.68,0.0,0.01202,1e-05,2.3156]
[1779322162266,47.62,77541.11,0.0,0.01208,1e-05,2.32534]
[1779322166299,47.62,77551.95,0.0,0.01218,1e-05,2.34183]
[1779322171326,47.62,77549.97,0.0,0.01215,1e-05,2.3373]
[1779322176362,47.62,77553.24,0.0,0.01218,1e-05,2.34229]
[1779322181397,47.62,77554.45,0.0,0.01219,1e-05,2.34413]
[1779322186434,47.62,77562.75,0.0,0.01226,1e-05,2.35684]
[1779322191469,47.62,77568.59,0.0,0.01232,1e-05,2.3658]
[1779322196504,47.62,77569.23,0.0,0.01232,1e-05,2.36679]
[1779322201538,47.62,77571.61,0.0,0.01234,1e-05,2.37045]
[1779322206574,47.62,77567.75,0.0,0.01231,1e-05,2.36451]
[1779322211612,47.62,77577.07,0.0,0.01239,1e-05,2.37888]
[1779322216647,47.62,77579.89,0.0,0.01242,1e-05,2.38324]
[1779322221683,47.62,77573.33,0.0,0.01236,1e-05,2.3731]
[1779322226719,47.62,77573.64,0.0,0.01236,1e-05,2.37358]
[1779322231754,47.62,77576.11,0.0,0.01238,1e-05,2.37587]
[1779322236797,47.62,77584.97,0.0,0.01246,1e-05,2.38957]
[1779322241823,47.62,77589.3,0.0,0.0125,1e-05,2.3963]
[1779322246863,47.62,77591.43,0.0,0.01252,1e-05,2.39961]
[1779322251897,47.62,77591.29,0.0,0.01252,1e-05,2.39939]
[1779322256932,47.62,77587.78,0.0,0.01248,1e-05,2.39393]
[1779322261971,47.62,77585.55,0.0,0.01246,1e-05,2.39047]
[1779322268013,47.62,77582.92,0.0,0.01244,1e-05,2.3864]
[1779322273049,47.62,77582.73,0.0,0.01244,1e-05,2.3861]
[1779322278082,47.62,77581.31,0.0,0.01243,1e-05,2.38391]
[1779322284125,47.62,77582.69,0.0,0.01244,1e-05,2.38604]
[1779322291176,47.62,77583.94,0.0,0.01244,1e-05,2.38645]
[1779322296212,47.62,77583.99,0.0,0.01244,1e-05,2.38653]
[1779322301246,47.62,77586.82,0.0,0.01247,1e-05,2.39091]
[1779322306282,47.62,77582.93,0.0,0.01243,1e-05,2.38489]
[1779322311316,47.62,77586.28,0.0,0.01246,1e-05,2.39008]
[1779322317359,47.62,77587.78,0.0,0.01248,1e-05,2.3924]
[1779322322394,47.62,77588.75,0.0,0.01249,1e-05,2.39391]
[1779322326423,47.62,77600.27,0.0,0.01259,1e-05,2.41185]
[1779322331456,47.62,77599.65,0.0,0.01259,1e-05,2.41088]
[1779322336491,47.62,77597.51,0.0,0.01257,1e-05,2.40754]
[1779322341527,47.62,77603.72,0.0,0.01262,1e-05,2.41724]
[1779322346566,47.62,77607.78,0.0,0.01266,1e-05,2.4236]
[1779322351597,47.62,77594.78,0.0,0.01253,1e-05,2.40175]
[1779322356687,47.62,77589.96,0.0,0.01249,1e-05,2.39426]
[1779322361723,47.62,77588.36,0.0,0.01247,1e-05,2.39177]
[1779322366758,47.62,77589.46,0.0,0.01248,1e-05,2.39348]
[1779322371793,47.62,77580.48,0.0,0.0124,1e-05,2.37957]
[1779322376827,47.62,77581.72,0.0,0.01241,1e-05,2.38149]
[1779322381870,47.62,77584.59,0.0,0.01244,1e-05,2.38593]
[1779322386905,47.62,77593.67,0.0,0.01252,1e-05,2.40002]
[1779322392946,47.62,77594.49,0.0,0.01253,1e-05,2.4013]
[1779322396783,47.62,77605.32,0.0,0.01263,1e-05,2.4182]
[1779322402010,47.62,77602.98,0.0,0.01261,1e-05,2.41453]
[1779322407045,47.62,77602.04,0.0,0.0126,1e-05,2.41306]
[1779322412080,47.62,77601.29,0.0,0.01259,1e-05,2.41035]
[1779322418121,47.62,77599.29,0.0,0.01257,1e-05,2.40723]
[1779322423157,47.62,77599.38,0.0,0.01257,1e-05,2.40737]
[1779322428192,47.62,77598.35,0.0,0.01256,1e-05,2.40576]
[1779322434234,47.62,77598.49,0.0,0.01256,1e-05,2.40598]
[1779322439270,47.62,77599.6,0.0,0.01257,1e-05,2.40771]
[1779322444304,47.62,77607.77,0.0,0.01265,1e-05,2.42049]
[1779322449340,47.62,77612.04,0.0,0.01269,1e-05,2.42718]
[1779322454374,47.62,77613.87,0.0,0.0127,1e-05,2.43006]
[1779322459411,47.62,77618.73,0.0,0.01275,1e-05,2.4377]
[1779322464447,47.62,77617.68,0.0,0.01274,1e-05,2.43604]
[1779322469484,47.62,77618.59,0.0,0.01275,1e-05,2.43741]
[1779322474522,47.62,77616.73,0.0,0.01272,1e-05,2.43285]
[1779322478550,47.62,77604.36,0.0,0.01261,1e-05,2.41342]
[1779322482581,47.62,77593.28,0.0,0.0125,1e-05,2.39615]
[1779322487614,47.62,77599.49,0.0,0.01256,1e-05,2.40581]
[1779322492649,47.62,77601.01,0.0,0.01257,1e-05,2.40819]
[1779322497685,47.62,77598.28,0.0,0.01255,1e-05,2.40393]
[1779322502720,47.62,77594.28,0.0,0.01251,1e-05,2.3977]
[1779322507757,47.62,77594.11,0.0,0.01251,1e-05,2.39744]
[1779322512790,47.62,77608.76,0.0,0.01265,1e-05,2.4203]
[1779322517824,47.62,77619.35,0.0,0.01274,1e-05,2.43677]
[1779322522860,47.62,77629.73,0.0,0.01284,1e-05,2.45292]
[1779322527895,47.62,77632.31,0.0,0.01286,1e-05,2.45673]
[1779322532931,47.62,77635.85,0.0,0.01289,1e-05,2.4605]
[1779322537964,47.61,77641.02,0.0,0.01293,1e-05,2.46841]
[1779322543001,47.61,77642.1,0.0,0.01294,1e-05,2.46979]
[1779322548041,47.61,77643.62,0.0,0.01295,1e-05,2.47187]
[1779322553072,47.61,77645.11,0.0,0.01296,1e-05,2.4739]
[1779322558108,47.61,77645.72,0.0,0.01297,1e-05,2.47451]
[1779322563145,47.61,77633.55,0.0,0.01285,1e-05,2.45484]
[1779322568180,47.61,77641.49,0.0,0.01293,1e-05,2.46728]
[1779322573215,47.61,77623.33,0.0,0.01275,1e-05,2.43839]
[1779322578251,47.61,77623.85,0.0,0.01276,1e-05,2.43921]
[1779322583285,47.61,77625.93,0.0,0.01278,1e-05,2.44249]
[1779322588320,47.61,77633.49,0.0,0.01285,1e-05,2.45444]
[1779322593358,47.61,77632.16,0.0,0.01283,1e-05,2.45076]
[1779322598398,47.61,77638.3,0.0,0.01289,1e-05,2.46044]
[1779322603429,47.61,77642.89,0.0,0.01293,1e-05,2.46768]
[1779322608464,47.61,77648.75,0.0,0.01298,1e-05,2.47692]
[1779322613499,47.6,77647.09,0.0,0.01297,1e-05,2.47412]
[1779322618534,47.6,77649.94,0.0,0.01299,1e-05,2.47848]
[1779322623570,47.6,77648.1,0.0,0.01297,1e-05,2.47532]
[1779322628605,47.6,77646.33,0.0,0.01296,1e-05,2.47231]
[1779322633641,47.6,77643.91,0.0,0.01293,1e-05,2.4683]
[1779322638675,47.6,77648.4,0.0,0.01297,1e-05,2.47526]
[1779322643711,47.6,77648.11,0.0,0.01297,1e-05,2.47461]
[1779322648746,47.6,77640.11,0.0,0.01289,1e-05,2.46178]
[1779322653782,47.6,77639.51,0.0,0.01288,1e-05,2.45922]
[1779322658816,47.6,77640.27,0.0,0.01289,1e-05,2.46037]
[1779322663851,47.6,77640.68,0.0,0.01289,1e-05,2.46096]
[1779322668885,47.6,77640.45,0.0,0.01289,1e-05,2.46052]
[1779322673921,47.6,77640.69,0.0,0.01289,1e-05,2.46082]
[1779322679962,47.6,77644.05,0.0,0.01292,1e-05,2.46601]
[1779322684998,47.6,77642.62,0.0,0.01291,1e-05,2.46361]
[1779322689026,47.6,77630.18,0.0,0.01279,1e-05,2.44388]
[1779322694060,47.6,77624.22,0.0,0.01273,1e-05,2.43448]
[1779322700103,47.6,77619.84,0.0,0.01269,1e-05,2.42759]
[1779322704131,47.6,77607.05,0.0,0.01257,1e-05,2.40755]
[1779322705957,47.6,77587.68,0.0,0.0124,1e-05,2.37747]
[1779322709171,47.6,77575.65,0.0,0.01229,1e-05,2.35893]
[1779322714208,47.6,77576.75,0.0,0.01229,1e-05,2.3591]
[1779322719242,47.6,77562.17,0.0,0.01216,1e-05,2.33679]
[1779322724278,47.6,77549.31,0.0,0.01204,1e-05,2.31724]
[1779322729319,47.6,77562.56,0.0,0.01216,1e-05,2.33738]
[1779322734351,47.6,77565.46,0.0,0.01219,1e-05,2.34181]
[1779322739387,47.6,77567.88,0.0,0.01221,1e-05,2.34551]
[1779322745428,47.6,77568.94,0.0,0.01222,1e-05,2.34713]
[1779322750464,47.6,77571.69,0.0,0.01224,1e-05,2.35134]
[1779322755499,47.6,77572.02,0.0,0.01225,1e-05,2.35184]
[1779322760533,47.6,77573.23,0.0,0.01226,1e-05,2.3537]
[1779322765569,47.6,77575.81,0.0,0.01228,1e-05,2.35766]
[1779322770604,47.6,77574.71,0.0,0.01227,1e-05,2.35597]
[1779322776456,47.6,77574.72,0.0,0.01226,1e-05,2.35447]
[1779322781681,47.6,77581.32,0.0,0.01232,1e-05,2.36461]
[1779322786716,47.6,77589.51,0.0,0.0124,1e-05,2.37724]
[1779322791756,47.6,77589.88,0.0,0.0124,1e-05,2.37781]
[1779322796790,47.6,77588.9,0.0,0.01239,1e-05,2.3763]
[1779322801823,47.6,77586.56,0.0,0.01237,1e-05,2.37269]
[1779322806858,47.6,77583.56,0.0,0.01234,1e-05,2.36806]
[1779322811892,47.6,77576.16,0.0,0.01228,1e-05,2.35668]
[1779322823977,47.6,77580.79,0.0,0.01232,1e-05,2.36379]
[1779322829012,47.6,77576.26,0.0,0.01228,1e-05,2.35683]
[1779322834048,47.6,77575.93,0.0,0.01227,1e-05,2.35481]
[1779322839094,47.6,77572.26,0.0,0.01223,1e-05,2.34918]
[1779322844120,47.6,77575.98,0.0,0.01227,1e-05,2.35488]
[1779322849155,47.6,77580.85,0.0,0.01231,1e-05,2.36237]
[1779322854189,47.6,77578.5,0.0,0.01229,1e-05,2.35875]
[1779322859225,47.6,77577.09,0.0,0.01228,1e-05,2.35659]
[1779322864259,47.6,77577.59,0.0,0.01228,1e-05,2.35736]
[1779322869294,47.6,77578.42,0.0,0.01229,1e-05,2.35863]
[1779322874330,47.6,77577.53,0.0,0.01228,1e-05,2.35726]
[1779322879366,47.6,77576.84,0.0,0.01227,1e-05,2.3562]
[1779322884403,47.6,77576.04,0.0,0.01227,1e-05,2.35498]
[1779322889437,47.6,77574.4,0.0,0.01225,1e-05,2.35246]
[1779322894478,47.6,77574.54,0.0,0.01225,1e-05,2.35116]
[1779322899512,47.6,77575.97,0.0,0.01226,1e-05,2.35335]
[1779322904547,47.6,77575.58,0.0,0.01226,1e-05,2.35275]
[1779322909585,47.6,77575.63,0.0,0.01226,1e-05,2.35283]
[1779322914618,47.6,77578.6,0.0,0.01228,1e-05,2.35739]
[1779322919660,47.6,77577.24,0.0,0.01227,1e-05,2.3553]
[1779322924696,47.6,77574.88,0.0,0.01225,1e-05,2.35168]
[1779322929729,47.6,77572.92,0.0,0.01223,1e-05,2.34868]
[1779322934764,47.6,77570.68,0.0,0.01221,1e-05,2.34525]
[1779322939798,47.6,77572.74,0.0,0.01223,1e-05,2.3484]
[1779322944834,47.6,77578.69,0.0,0.01228,1e-05,2.35753]
[1779322950878,47.6,77578.82,0.0,0.01228,1e-05,2.35773]
[1779322955913,47.6,77578.19,0.0,0.01227,1e-05,2.35524]
[1779322960949,47.6,77575.26,0.0,0.01224,1e-05,2.35075]
[1779322965999,47.6,77577.48,0.0,0.01227,1e-05,2.35415]
[1779322968012,47.6,77560.83,0.0,0.01212,1e-05,2.32872]
[1779322973044,47.6,77569.16,0.0,0.01219,1e-05,2.34141]
[1779322978079,47.6,77575.91,0.0,0.01225,1e-05,2.35174]
[1779322983116,47.6,77576.35,0.0,0.01225,1e-05,2.35242]
[1779322988149,47.6,77579.83,0.0,0.01229,1e-05,2.35776]
[1779322993184,47.6,77579.89,0.0,0.01229,1e-05,2.35785]
[1779322998219,47.6,77580.15,0.0,0.01229,1e-05,2.35825]
[1779323003254,47.6,77579.81,0.0,0.01229,1e-05,2.35773]
[1779323010302,47.6,77579.34,0.0,0.01228,1e-05,2.35701]
[1779323015337,47.6,77579.58,0.0,0.01228,1e-05,2.35586]
[1779323020374,47.6,77578.17,0.0,0.01226,1e-05,2.35369]
[1779323026415,47.6,77577.62,0.0,0.01226,1e-05,2.35285]
[1779323032459,47.6,77578.39,0.0,0.01227,1e-05,2.35403]
[1779323037493,47.6,77578.52,0.0,0.01227,1e-05,2.35423]
[1779323042536,47.6,77577.06,0.0,0.01225,1e-05,2.35199]
[1779323047572,47.6,77579.13,0.0,0.01227,1e-05,2.35516]
[1779323052607,47.6,77581.17,0.0,0.01229,1e-05,2.3583]
[1779323057643,47.6,77581.13,0.0,0.01229,1e-05,2.35824]
[1779323061670,47.6,77591.91,0.0,0.01239,1e-05,2.37484]
[1779323063685,47.6,77604.46,0.0,0.0125,1e-05,2.3943]
[1779323071742,47.6,77606.87,0.0,0.01252,1e-05,2.39651]
[1779323076774,47.6,77611.51,0.0,0.01256,1e-05,2.40374]
[1779323081810,47.6,77613.83,0.0,0.01258,1e-05,2.40736]
[1779323086852,47.6,77622.59,0.0,0.01266,1e-05,2.42107]
[1779323089873,47.6,77633.83,0.0,0.01277,1e-05,2.43875]
[1779323094907,47.6,77635.02,0.0,0.01278,1e-05,2.44063]
[1779323099943,47.6,77638.3,0.0,0.01281,1e-05,2.44581]
[1779323104978,47.6,77640.91,0.0,0.01283,1e-05,2.44993]
[1779323110013,47.6,77643.18,0.0,0.01286,1e-05,2.45347]
[1779323116057,47.6,77652.26,0.0,0.01294,1e-05,2.46773]
[1779323121090,47.6,77653.25,0.0,0.01295,1e-05,2.46904]
[1779323123105,47.6,77639.46,0.0,0.01282,1e-05,2.44708]
[1779323126126,47.6,77650.9,0.0,0.01292,1e-05,2.46521]
[1779323131161,47.59,77649.63,0.0,0.0129,1e-05,2.46134]
[1779323136197,47.59,77648.89,0.0,0.0129,1e-05,2.46002]
[1779323141232,47.59,77653.79,0.0,0.01294,1e-05,2.46762]
[1779323146269,47.59,77655.6,0.0,0.01296,1e-05,2.47028]
[1779323151302,47.59,77646.89,0.0,0.01287,1e-05,2.45628]
[1779323156339,47.59,77653.53,0.0,0.01293,1e-05,2.46664]
[1779323161375,47.59,77653.73,0.0,0.01294,1e-05,2.46676]
[1779323166409,47.59,77654.41,0.0,0.01294,1e-05,2.46763]
[1779323171444,47.59,77645.99,0.0,0.01286,1e-05,2.45408]
[1779323176480,47.59,77644.05,0.0,0.01284,1e-05,2.45091]
[1779323178493,47.59,77631.92,0.0,0.01273,1e-05,2.43176]
[1779323183528,47.59,77637.8,0.0,0.01278,1e-05,2.44103]
[1779323188562,47.59,77640.87,0.0,0.01281,1e-05,2.44586]
[1779323193609,47.59,77642.71,0.0,0.01282,1e-05,2.44719]
[1779323198640,47.59,77641.95,0.0,0.01281,1e-05,2.44596]
[1779323203675,47.59,77638.9,0.0,0.01278,1e-05,2.44114]
[1779323208710,47.59,77641.73,0.0,0.01281,1e-05,2.44561]
[1779323213744,47.59,77642.38,0.0,0.01282,1e-05,2.44664]
[1779323218780,47.59,77640.67,0.0,0.0128,1e-05,2.44394]
[1779323223815,47.59,77644.24,0.0,0.01283,1e-05,2.44958]
[1779323228850,47.59,77648.61,0.0,0.01288,1e-05,2.45648]
[1779323233885,47.59,77647.88,0.0,0.01287,1e-05,2.45527]
[1779323241941,47.59,77648.57,0.0,0.01287,1e-05,2.45629]
[1779323246976,47.59,77659.8,0.0,0.01298,1e-05,2.47405]
[1779323252011,47.59,77659.82,0.0,0.01297,1e-05,2.4723]
[1779323257046,47.59,77658.85,0.0,0.01296,1e-05,2.47055]
[1779323262082,47.58,77658.99,0.0,0.01296,1e-05,2.47058]
[1779323268123,47.58,77658.47,0.0,0.01295,1e-05,2.46952]
[1779323273159,47.58,77656.78,0.0,0.01294,1e-05,2.46664]
[1779323278193,47.58,77656.1,0.0,0.01293,1e-05,2.46539]
[1779323283227,47.58,77655.99,0.0,0.01293,1e-05,2.46504]
[1779323292291,47.58,77652.7,0.0,0.0129,1e-05,2.45958]
[1779323297326,47.58,77652.58,0.0,0.01289,1e-05,2.45927]
[1779323302360,47.58,77652.43,0.0,0.01289,1e-05,2.45889]
[1779323307396,47.58,77651.07,0.0,0.01288,1e-05,2.45663]
[1779323312432,47.58,77654.53,0.0,0.0129,1e-05,2.46043]
[1779323317466,47.58,77654.32,0.0,0.0129,1e-05,2.45995]
[1779323325522,47.58,77652.96,0.0,0.01288,1e-05,2.45761]
[1779323330559,47.58,77650.24,0.0,0.01286,1e-05,2.4532]
[1779323334585,47.58,77661.17,0.0,0.01296,1e-05,2.47048]
[1779323339620,47.58,77661.75,0.0,0.01297,1e-05,2.47117]
[1779323344657,47.58,77663.5,0.0,0.01298,1e-05,2.47374]
[1779323349692,47.57,77662.74,0.0,0.01297,1e-05,2.47228]
[1779323354727,47.57,77662.62,0.0,0.01297,1e-05,2.47186]
[1779323359762,47.57,77664.64,0.0,0.01299,1e-05,2.47484]
[1779323364797,47.57,77662.54,0.0,0.01297,1e-05,2.47125]
[1779323369832,47.57,77661.75,0.0,0.01296,1e-05,2.46977]
[1779323374867,47.57,77660.16,0.0,0.01293,1e-05,2.46546]
[1779323382924,47.57,77659.0,0.0,0.01292,1e-05,2.46333]
[1779323387959,47.57,77657.67,0.0,0.01291,1e-05,2.46106]
[1779323392994,47.57,77657.23,0.0,0.0129,1e-05,2.46021]
[1779323398031,47.57,77658.32,0.0,0.01291,1e-05,2.46179]
[1779323403068,47.57,77664.31,0.0,0.01297,1e-05,2.47112]
[1779323408104,47.57,77664.4,0.0,0.01297,1e-05,2.47104]
[1779323416159,47.56,77663.22,0.0,0.01295,1e-05,2.46883]
[1779323424216,47.56,77661.08,0.0,0.01293,1e-05,2.46511]
[1779323429252,47.56,77642.68,0.0,0.01276,1e-05,2.43582]
[1779323434288,47.56,77642.02,0.0,0.01274,1e-05,2.43322]
[1779323439322,47.56,77642.45,0.0,0.01275,1e-05,2.4339]
[1779323445364,47.56,77643.3,0.0,0.01275,1e-05,2.43524]
[1779323450399,47.56,77646.64,0.0,0.01279,1e-05,2.44051]
[1779323456443,47.56,77651.1,0.0,0.01283,1e-05,2.4475]
[1779323461486,47.56,77661.27,0.0,0.01292,1e-05,2.46353]
[1779323466513,47.56,77659.25,0.0,0.0129,1e-05,2.4601]
[1779323472557,47.56,77657.4,0.0,0.01288,1e-05,2.45693]
[1779323478597,47.56,77657.85,0.0,0.01289,1e-05,2.45746]
[1779323483632,47.56,77661.52,0.0,0.01292,1e-05,2.46315]
[1779323488667,47.56,77662.21,0.0,0.01292,1e-05,2.46401]
[1779323494709,47.56,77659.93,0.0,0.01289,1e-05,2.45854]
[1779323501759,47.56,77656.23,0.0,0.01286,1e-05,2.4524]
[1779323506793,47.56,77653.94,0.0,0.01283,1e-05,2.44859]
[1779323513842,47.55,77652.23,0.0,0.01282,1e-05,2.44568]
[1779323518877,47.55,77643.99,0.0,0.01274,1e-05,2.43257]
[1779323523912,47.55,77647.87,0.0,0.01278,1e-05,2.43866]
[1779323528947,47.55,77650.99,0.0,0.0128,1e-05,2.4435]
[1779323533983,47.55,77653.47,0.0,0.01283,1e-05,2.44732]
[1779323539863,47.55,77661.44,0.0,0.0129,1e-05,2.45974]
[1779323545064,47.55,77660.14,0.0,0.01289,1e-05,2.45747]
[1779323550100,47.55,77660.49,0.0,0.01289,1e-05,2.45781]
[1779323555135,47.55,77661.42,0.0,0.01289,1e-05,2.45753]
[1779323560170,47.55,77661.96,0.0,0.01289,1e-05,2.45819]
[1779323564197,47.55,77648.58,0.0,0.01277,1e-05,2.43684]
[1779323570073,47.55,77647.58,0.0,0.01276,1e-05,2.43526]
[1779323575277,47.55,77655.7,0.0,0.01283,1e-05,2.44808]
[1779323580311,47.55,77656.59,0.0,0.01284,1e-05,2.44932]
[1779323585358,47.55,77657.56,0.0,0.01285,1e-05,2.4507]
[1779323590394,47.55,77650.5,0.0,0.01278,1e-05,2.4394]
[1779323595428,47.55,77649.87,0.0,0.01277,1e-05,2.43835]
[1779323600464,47.55,77650.43,0.0,0.01278,1e-05,2.43921]
[1779323605500,47.55,77649.7,0.0,0.01277,1e-05,2.43803]
[1779323610534,47.55,77649.31,0.0,0.01277,1e-05,2.43739]
[1779323615570,47.55,77650.11,0.0,0.01277,1e-05,2.43709]
[1779323620604,47.55,77656.85,0.0,0.01283,1e-05,2.44773]
[1779323625640,47.55,77655.55,0.0,0.01282,1e-05,2.44561]
[1779323631683,47.55,77655.94,0.0,0.01282,1e-05,2.44615]
[1779323636716,47.55,77654.92,0.0,0.01281,1e-05,2.4445]
[1779323641751,47.55,77656.84,0.0,0.01283,1e-05,2.4475]
[1779323646786,47.55,77663.51,0.0,0.01289,1e-05,2.45799]
[1779323651822,47.54,77664.84,0.0,0.0129,1e-05,2.45998]
[1779323656859,47.54,77667.85,0.0,0.01293,1e-05,2.46464]
[1779323661892,47.54,77673.87,0.0,0.01299,1e-05,2.47409]
[1779323666927,47.54,77674.47,0.0,0.01299,1e-05,2.47484]
[1779323671962,47.54,77674.2,0.0,0.01298,1e-05,2.47262]
[1779323676997,47.54,77675.09,0.0,0.01299,1e-05,2.47381]
[1779323682033,47.54,77674.76,0.0,0.01298,1e-05,2.47306]
[1779323687068,47.54,77673.82,0.0,0.01297,1e-05,2.47133]
[1779323692103,47.54,77673.38,0.0,0.01297,1e-05,2.47041]
[1779323697138,47.54,77672.97,0.0,0.01296,1e-05,2.46954]
[1779323702172,47.54,77671.46,0.0,0.01295,1e-05,2.46694]
[1779323707208,47.54,77674.72,0.0,0.01298,1e-05,2.47192]
[1779323712243,47.54,77674.92,0.0,0.01298,1e-05,2.47197]
[1779323717278,47.53,77672.95,0.0,0.01296,1e-05,2.46854]
[1779323722313,47.53,77672.83,0.0,0.01295,1e-05,2.46808]
[1779323727349,47.53,77672.96,0.0,0.01295,1e-05,2.468]
[1779323733391,47.53,77671.09,0.0,0.01293,1e-05,2.46312]
[1779323738426,47.53,77672.51,0.0,0.01294,1e-05,2.46511]
[1779323743461,47.53,77672.42,0.0,0.01293,1e-05,2.46467]
[1779323748496,47.53,77671.75,0.0,0.01293,1e-05,2.46332]
[1779323753531,47.53,77671.98,0.0,0.01293,1e-05,2.46339]
[1779323758566,47.53,77670.52,0.0,0.01291,1e-05,2.46077]
[1779323763602,47.52,77670.86,0.0,0.01291,1e-05,2.46103]
[1779323768636,47.52,77669.17,0.0,0.0129,1e-05,2.45804]
[1779323773672,47.52,77654.45,0.0,0.01276,1e-05,2.43448]
[1779323778706,47.52,77656.32,0.0,0.01277,1e-05,2.43737]
[1779323783741,47.52,77668.32,0.0,0.01288,1e-05,2.45631]
[1779323788776,47.52,77669.87,0.0,0.0129,1e-05,2.45861]
[1779323794821,47.52,77674.84,0.0,0.01294,1e-05,2.46473]
[1779323799856,47.52,77670.7,0.0,0.0129,1e-05,2.45794]
[1779323804891,47.52,77669.36,0.0,0.01288,1e-05,2.45569]
[1779323809926,47.52,77670.34,0.0,0.01289,1e-05,2.45716]
[1779323814963,47.52,77671.23,0.0,0.0129,1e-05,2.45847]
[1779323819997,47.52,77672.16,0.0,0.01291,1e-05,2.45985]
[1779323825038,47.52,77672.59,0.0,0.01291,1e-05,2.46041]
[1779323830070,47.52,77672.48,0.0,0.01291,1e-05,2.46013]
[1779323835104,47.52,77673.65,0.0,0.01292,1e-05,2.46186]
[1779323840138,47.52,77672.77,0.0,0.01291,1e-05,2.46031]
[1779323845174,47.52,77673.01,0.0,0.01291,1e-05,2.46053]
[1779323850208,47.51,77673.17,0.0,0.01291,1e-05,2.46061]
[1779323853230,47.51,77662.5,0.0,0.0128,1e-05,2.44206]
[1779323856251,47.51,77649.0,0.0,0.01268,1e-05,2.42076]
[1779323861285,47.51,77649.35,0.0,0.01268,1e-05,2.42131]
[1779323866324,47.51,77646.42,0.0,0.01265,1e-05,2.4167]
[1779323872215,47.51,77648.12,0.0,0.01267,1e-05,2.41937]
[1779323877398,47.51,77649.78,0.0,0.01268,1e-05,2.42198]
[1779323882435,47.51,77651.21,0.0,0.0127,1e-05,2.42423]
[1779323887468,47.51,77652.21,0.0,0.01271,1e-05,2.42581]
[1779323894516,47.51,77652.35,0.0,0.01271,1e-05,2.42603]
[1779323899552,47.51,77643.38,0.0,0.01262,1e-05,2.41193]
[1779323904587,47.51,77644.29,0.0,0.01263,1e-05,2.41336]
[1779323912500,47.51,77646.17,0.0,0.01264,1e-05,2.41476]
[1779323917678,47.51,77646.83,0.0,0.01265,1e-05,2.4158]
[1779323922712,47.51,77652.48,0.0,0.0127,1e-05,2.42468]
[1779323930769,47.51,77652.35,0.0,0.0127,1e-05,2.42448]
[1779323935803,47.51,77652.73,0.0,0.0127,1e-05,2.42507]
[1779323940838,47.51,77659.92,0.0,0.01277,1e-05,2.43642]
[1779323945877,47.51,77670.34,0.0,0.01287,1e-05,2.45292]
[1779323950911,47.51,77671.43,0.0,0.01288,1e-05,2.45462]
[1779323955946,47.51,77671.71,0.0,0.01288,1e-05,2.45503]
[1779323960981,47.51,77676.84,0.0,0.01293,1e-05,2.46316]
[1779323966018,47.51,77677.95,0.0,0.01294,1e-05,2.46479]
[1779323972058,47.51,77677.9,0.0,0.01293,1e-05,2.46301]
[1779323977093,47.51,77677.62,0.0,0.01293,1e-05,2.46248]
[1779323982128,47.51,77676.92,0.0,0.01292,1e-05,2.46128]
[1779323987164,47.51,77677.25,0.0,0.01292,1e-05,2.46171]
[1779323992197,47.51,77675.19,0.0,0.0129,1e-05,2.45835]
[1779323997233,47.51,77673.42,0.0,0.01288,1e-05,2.45546]
[1779324002271,47.51,77673.72,0.0,0.01289,1e-05,2.45586]
[1779324007306,47.51,77675.61,0.0,0.0129,1e-05,2.45878]
[1779324012343,47.51,77675.54,0.0,0.0129,1e-05,2.45856]
[1779324017377,47.51,77676.17,0.0,0.01291,1e-05,2.45947]
[1779324022412,47.51,77676.1,0.0,0.01291,1e-05,2.45929]
[1779324026440,47.51,77662.31,0.0,0.01278,1e-05,2.43736]
[1779324031475,47.51,77663.46,0.0,0.01278,1e-05,2.43762]
[1779324036509,47.51,77666.04,0.0,0.0128,1e-05,2.4417]
[1779324041544,47.51,77673.19,0.0,0.01287,1e-05,2.45304]
[1779324046581,47.51,77673.14,0.0,0.01287,1e-05,2.45296]
[1779324051617,47.51,77674.86,0.0,0.01289,1e-05,2.45566]
[1779324056652,47.51,77674.38,0.0,0.01288,1e-05,2.45487]
[1779324061690,47.51,77675.15,0.0,0.01289,1e-05,2.45607]
[1779324064711,47.51,77662.53,0.0,0.01277,1e-05,2.43605]
[1779324069747,47.51,77654.64,0.0,0.0127,1e-05,2.4236]
[1779324074778,47.51,77654.77,0.0,0.0127,1e-05,2.42381]
[1779324079813,47.51,77653.76,0.0,0.01269,1e-05,2.42222]
[1779324084848,47.51,77657.43,0.0,0.01272,1e-05,2.428]
[1779324089883,47.51,77656.75,0.0,0.01272,1e-05,2.42692]
[1779324097939,47.51,77656.17,0.0,0.0127,1e-05,2.42446]
[1779324103983,47.51,77654.83,0.0,0.01269,1e-05,2.42235]
[1779324109017,47.51,77653.49,0.0,0.01268,1e-05,2.42024]
[1779324113046,47.51,77639.7,0.0,0.01255,1e-05,2.39863]
[1779324119088,47.51,77639.91,0.0,0.01255,1e-05,2.39895]
[1779324124123,47.51,77645.42,0.0,0.0126,1e-05,2.40757]
[1779324129158,47.51,77645.97,0.0,0.01261,1e-05,2.40843]
[1779324134197,47.51,77648.3,0.0,0.01263,1e-05,2.41209]
[1779324139229,47.51,77652.95,0.0,0.01267,1e-05,2.41939]
[1779324144263,47.51,77653.34,0.0,0.01268,1e-05,2.42]
[1779324149299,47.51,77657.87,0.0,0.01272,1e-05,2.42714]
[1779324155341,47.51,77657.7,0.0,0.01271,1e-05,2.42531]
[1779324160375,47.51,77665.12,0.0,0.01278,1e-05,2.43703]
[1779324165412,47.51,77664.22,0.0,0.01277,1e-05,2.4356]
[1779324170450,47.51,77664.46,0.0,0.01277,1e-05,2.43598]
[1779324175483,47.51,77662.47,0.0,0.01275,1e-05,2.43284]
[1779324180518,47.51,77660.96,0.0,0.01274,1e-05,2.43045]
[1779324185555,47.51,77663.58,0.0,0.01276,1e-05,2.43459]
[1779324190589,47.51,77667.35,0.0,0.0128,1e-05,2.44055]
[1779324195625,47.51,77666.43,0.0,0.01279,1e-05,2.4391]
[1779324200660,47.51,77666.77,0.0,0.01279,1e-05,2.43964]
[1779324206702,47.51,77668.31,0.0,0.01281,1e-05,2.44208]
[1779324211737,47.51,77670.14,0.0,0.01282,1e-05,2.44341]
[1779324216774,47.51,77670.5,0.0,0.01282,1e-05,2.44398]
[1779324222813,47.51,77670.1,0.0,0.01282,1e-05,2.44335]
[1779324225837,47.51,77656.43,0.0,0.01269,1e-05,2.42176]
[1779324230871,47.51,77656.08,0.0,0.01269,1e-05,2.42121]
[1779324235915,47.51,77653.54,0.0,0.01266,1e-05,2.41721]
[1779324242958,47.51,77654.51,0.0,0.01267,1e-05,2.41874]
[1779324249002,47.51,77654.18,0.0,0.01267,1e-05,2.41822]
[1779324254035,47.51,77653.48,0.0,0.01266,1e-05,2.41712]
[1779324259071,47.51,77664.36,0.0,0.01276,1e-05,2.43427]
[1779324265113,47.51,77667.37,0.0,0.01279,1e-05,2.43903]
[1779324270148,47.51,77671.26,0.0,0.01283,1e-05,2.44519]
[1779324275183,47.51,77672.33,0.0,0.01283,1e-05,2.44532]
[1779324280218,47.51,77672.53,0.0,0.01283,1e-05,2.44564]
[1779324286260,47.51,77672.76,0.0,0.01284,1e-05,2.446]
[1779324292302,47.51,77673.94,0.0,0.01285,1e-05,2.44788]
[1779324297338,47.51,77674.6,0.0,0.01285,1e-05,2.44893]
[1779324302373,47.51,77673.85,0.0,0.01285,1e-05,2.44773]
[1779324307407,47.51,77678.78,0.0,0.01289,1e-05,2.45557]
[1779324312442,47.51,77680.98,0.0,0.01291,1e-05,2.45903]
[1779324317478,47.51,77683.87,0.0,0.01294,1e-05,2.46356]
[1779324322515,47.51,77691.83,0.0,0.01301,1e-05,2.47616]
[1779324327550,47.51,77698.73,0.0,0.01308,1e-05,2.48695]
[1779324331578,47.51,77685.34,0.0,0.01294,1e-05,2.46373]
[1779324336614,47.51,77681.15,0.0,0.0129,1e-05,2.45695]
[1779324340640,47.51,77694.4,0.0,0.01303,1e-05,2.47799]
[1779324345676,47.5,77697.62,0.0,0.01306,1e-05,2.48288]
[1779324350711,47.5,77703.75,0.0,0.01311,1e-05,2.49244]
[1779324354741,47.5,77716.33,0.0,0.01323,1e-05,2.51243]
[1779324359775,47.5,77718.65,0.0,0.01325,1e-05,2.51566]
[1779324363804,47.5,77731.74,0.0,0.01338,1e-05,2.53648]
[1779324368846,47.5,77737.41,0.0,0.01343,1e-05,2.54497]
[1779324370856,47.49,77762.48,0.0,0.01367,1e-05,2.58586]
[1779324375890,47.49,77772.84,0.0,0.01377,1e-05,2.60182]
[1779324380925,47.48,77767.79,0.0,0.01371,1e-05,2.59211]
[1779324382939,47.48,77778.77,0.0,0.01382,1e-05,2.60989]
[1779324387974,47.48,77774.93,0.0,0.01377,1e-05,2.60218]
[1779324393008,47.46,77785.76,0.0,0.01385,1e-05,2.61481]
[1779324399053,47.43,77786.31,0.0,0.0138,1e-05,2.60688]
[1779324404091,47.43,77780.22,0.0,0.01373,1e-05,2.59547]
[1779324409126,47.42,77773.53,0.0,0.01366,1e-05,2.58325]
[1779324414161,47.42,77770.94,0.0,0.01362,1e-05,2.57787]
[1779324419196,47.41,77770.94,0.0,0.01362,1e-05,2.57683]
[1779324424235,47.41,77775.15,0.0,0.01365,1e-05,2.58273]
[1779324430276,47.41,77776.45,0.0,0.01366,1e-05,2.58357]
[1779324435311,47.4,77779.77,0.0,0.01368,1e-05,2.588]
[1779324440347,47.4,77778.78,0.0,0.01367,1e-05,2.58524]
[1779324442361,47.4,77759.34,0.0,0.01347,1e-05,2.55271]
[1779324447396,47.37,77756.07,0.0,0.0134,1e-05,2.5412]
[1779324452431,47.37,77753.93,0.0,0.01337,1e-05,2.53541]
[1779324457469,47.37,77750.53,0.0,0.01333,1e-05,2.52926]
[1779324462501,47.37,77747.36,0.0,0.0133,1e-05,2.52356]
[1779324467537,47.36,77747.19,0.0,0.01329,1e-05,2.52284]
[1779324472571,47.36,77746.21,0.0,0.01328,1e-05,2.5208]
[1779324477609,47.36,77743.01,0.0,0.01325,1e-05,2.51506]
[1779324482643,47.36,77740.41,0.0,0.01322,1e-05,2.51043]
[1779324487678,47.36,77738.3,0.0,0.0132,1e-05,2.5066]
[1779324493720,47.36,77737.97,0.0,0.01319,1e-05,2.50559]
[1779324500771,47.35,77735.36,0.0,0.01316,1e-05,2.50082]
[1779324505807,47.35,77735.25,0.0,0.01316,1e-05,2.50026]
[1779324510842,47.35,77745.14,0.0,0.01325,1e-05,2.51584]
[1779324515877,47.35,77752.66,0.0,0.01331,1e-05,2.52593]
[1779324520912,47.35,77755.05,0.0,0.01333,1e-05,2.52922]
[1779324525948,47.34,77756.32,0.0,0.01334,1e-05,2.53063]
[1779324529976,47.34,77767.38,0.0,0.01345,1e-05,2.54819]
[1779324535012,47.34,77771.78,0.0,0.01348,1e-05,2.55467]
[1779324541061,47.34,77775.38,0.0,0.01351,1e-05,2.55969]
[1779324546947,47.33,77785.41,0.0,0.01361,1e-05,2.57528]
[1779324553144,47.33,77786.78,0.0,0.01361,1e-05,2.57643]
[1779324555204,47.33,77832.93,0.0,0.01408,1e-05,2.65346]
[1779324557033,47.33,77873.88,0.0,0.0145,1e-05,2.72334]
[1779324558187,47.29,77885.61,0.0,0.01457,1e-05,2.73503]
[1779324563222,47.29,77880.2,0.0,0.0145,1e-05,2.7233]
[1779324568256,47.24,77868.9,0.0,0.0143,1e-05,2.69017]
[1779324573292,47.17,77864.36,0.0,0.01413,1e-05,2.66289]
[1779324578327,47.12,77866.89,0.0,0.01406,1e-05,2.65122]
[1779324582354,47.07,77879.25,0.0,0.01411,1e-05,2.6602]
[1779324585382,47.04,77897.55,0.0,0.01424,1e-05,2.68213]
[1779324590417,46.97,77904.69,0.0,0.01421,1e-05,2.67657]
[1779324593438,46.94,77891.44,0.0,0.01401,1e-05,2.64408]
[1779324598475,46.9,77892.15,0.0,0.01395,1e-05,2.63393]
[1779324603510,46.89,77895.14,0.0,0.01397,1e-05,2.63769]
[1779324608567,46.88,77904.67,0.0,0.01405,1e-05,2.65034]
[1779324610564,46.87,77890.49,0.0,0.01388,1e-05,2.62271]
[1779324615597,46.86,77891.17,0.0,0.01388,1e-05,2.62239]
[1779324620632,46.86,77890.73,0.0,0.01386,1e-05,2.62041]
[1779324625668,46.85,77888.37,0.0,0.01383,1e-05,2.61522]
[1779324630702,46.85,77881.59,0.0,0.01376,1e-05,2.60262]
[1779324633724,46.85,77896.47,0.0,0.0139,1e-05,2.62545]
[1779324638762,46.84,77906.21,0.0,0.01399,1e-05,2.64065]
[1779324643797,46.84,77902.82,0.0,0.01394,1e-05,2.63347]
[1779324648832,46.83,77904.81,0.0,0.01396,1e-05,2.63546]
[1779324653867,46.83,77905.24,0.0,0.01395,1e-05,2.63479]
[1779324658902,46.82,77902.89,0.0,0.01392,1e-05,2.62942]
[1779324663938,46.82,77905.35,0.0,0.01394,1e-05,2.63226]
[1779324668973,46.81,77906.51,0.0,0.01394,1e-05,2.63289]
[1779324674011,46.81,77901.79,0.0,0.01388,1e-05,2.62356]
[1779324679044,46.8,77901.56,0.0,0.01387,1e-05,2.62188]
[1779324684079,46.8,77889.7,0.0,0.01374,1e-05,2.60058]
[1779324689114,46.79,77882.2,0.0,0.01366,1e-05,2.58696]
[1779324692138,46.79,77872.96,0.0,0.01356,1e-05,2.56932]
[1779324697174,46.79,77879.62,0.0,0.01362,1e-05,2.57959]
[1779324702212,46.79,77879.76,0.0,0.01362,1e-05,2.57894]
[1779324708258,46.78,77880.83,0.0,0.01362,1e-05,2.57966]
[1779324712288,46.78,77858.48,0.0,0.01339,1e-05,2.54167]
[1779324717328,46.78,77853.67,0.0,0.01334,1e-05,2.53322]
[1779324722362,46.78,77845.23,0.0,0.01326,1e-05,2.51882]
[1779324727396,46.77,77843.8,0.0,0.01324,1e-05,2.51616]
[1779324732431,46.77,77852.31,0.0,0.01332,1e-05,2.52982]
[1779324737465,46.77,77851.12,0.0,0.01331,1e-05,2.52747]
[1779324742502,46.77,77855.45,0.0,0.01335,1e-05,2.53421]
[1779324747536,46.77,77856.1,0.0,0.01335,1e-05,2.53484]
[1779324752573,46.77,77861.19,0.0,0.01339,1e-05,2.54122]
[1779324757605,46.77,77863.37,0.0,0.01341,1e-05,2.54426]
[1779324762641,46.76,77868.47,0.0,0.01346,1e-05,2.55223]
[1779324767675,46.76,77880.6,0.0,0.01357,1e-05,2.57184]
[1779324772712,46.76,77878.83,0.0,0.01355,1e-05,2.56816]
[1779324775732,46.76,77891.06,0.0,0.01367,1e-05,2.58818]
[1779324780767,46.75,77894.06,0.0,0.0137,1e-05,2.59233]
[1779324785802,46.75,77898.99,0.0,0.01374,1e-05,2.59967]
[1779324790839,46.75,77906.66,0.0,0.01381,1e-05,2.61157]
[1779324794869,46.74,77924.48,0.0,0.01399,1e-05,2.64127]
[1779324797887,46.74,77938.91,0.0,0.01414,1e-05,2.6655]
[1779324802924,46.73,77944.28,0.0,0.01418,1e-05,2.67291]
[1779324807960,46.73,77945.21,0.0,0.01418,1e-05,2.67293]
[1779324812006,46.72,77969.78,0.0,0.01442,1e-05,2.71265]
[1779324817041,46.71,77975.86,0.0,0.01445,1e-05,2.7179]
[1779324822074,46.7,77977.46,0.0,0.01446,1e-05,2.71874]
[1779324827109,46.69,77971.31,0.0,0.01438,1e-05,2.70612]
[1779324832144,46.69,77959.35,0.0,0.01425,1e-05,2.68358]
[1779324837179,46.68,77952.81,0.0,0.01417,1e-05,2.6707]
[1779324839193,46.68,77967.61,0.0,0.01432,1e-05,2.69576]
[1779324840214,46.68,77990.95,0.0,0.01456,1e-05,2.73627]
[1779324841225,46.67,78009.03,0.0,0.01475,1e-05,2.76734]
[1779324844264,46.67,77986.74,0.0,0.01451,1e-05,2.72703]
[1779324849308,46.62,77982.34,0.0,0.01437,1e-05,2.70388]
[1779324854342,46.61,77979.91,0.0,0.01433,1e-05,2.6978]
[1779324859379,46.6,77983.23,0.0,0.01435,1e-05,2.70176]
[1779324864418,46.6,77978.72,0.0,0.01429,1e-05,2.69209]
[1779324870275,46.59,77975.67,0.0,0.01425,1e-05,2.68472]
[1779324874484,46.58,77966.67,0.0,0.01414,1e-05,2.66615]
[1779324880345,46.58,77967.43,0.0,0.01414,1e-05,2.66567]
[1779324885562,46.57,77966.44,0.0,0.01411,1e-05,2.6622]
[1779324890600,46.57,77971.79,0.0,0.01416,1e-05,2.67001]
[1779324895633,46.56,77981.25,0.0,0.01425,1e-05,2.68487]
[1779324898654,46.56,77968.38,0.0,0.01411,1e-05,2.66168]
[1779324903690,46.55,77966.55,0.0,0.01408,1e-05,2.65718]
[1779324908724,46.55,77970.43,0.0,0.01412,1e-05,2.66282]
[1779324909731,46.55,77948.26,0.0,0.01388,1e-05,2.62419]
[1779324914766,46.54,77942.27,0.0,0.01382,1e-05,2.61304]
[1779324919802,46.54,77953.15,0.0,0.01392,1e-05,2.6307]
[1779324924838,46.54,77965.82,0.0,0.01405,1e-05,2.6513]
[1779324929875,46.53,77971.3,0.0,0.0141,1e-05,2.65946]
[1779324934910,46.53,77970.23,0.0,0.01407,1e-05,2.65465]
[1779324939945,46.52,77971.08,0.0,0.01407,1e-05,2.65485]
[1779324944979,46.52,77972.33,0.0,0.01407,1e-05,2.65576]
[1779324951022,46.51,77973.53,0.0,0.01408,1e-05,2.65635]
[1779324957064,46.51,77972.47,0.0,0.01406,1e-05,2.65306]
[1779324960105,46.51,77958.42,0.0,0.01391,1e-05,2.62823]
[1779324965122,46.5,77948.8,0.0,0.0138,1e-05,2.61087]
[1779324970156,46.5,77948.59,0.0,0.0138,1e-05,2.60963]
[1779324975194,46.5,77947.83,0.0,0.01378,1e-05,2.60742]
[1779324977207,46.49,77934.63,0.0,0.01365,1e-05,2.58469]
[1779324983250,46.49,77937.84,0.0,0.01367,1e-05,2.58931]
[1779324988285,46.49,77943.01,0.0,0.01372,1e-05,2.59741]
[1779324993320,46.49,77948.74,0.0,0.01377,1e-05,2.60484]
[1779324998356,46.48,77960.01,0.0,0.01388,1e-05,2.62331]
[1779325003391,46.48,77956.64,0.0,0.01384,1e-05,2.61663]
[1779325008434,46.48,77947.96,0.0,0.01375,1e-05,2.60094]
[1779325010446,46.48,77935.32,0.0,0.01361,1e-05,2.57923]
[1779325013464,46.48,77946.88,0.0,0.01373,1e-05,2.59839]
[1779325018498,46.47,77953.32,0.0,0.01379,1e-05,2.60845]
[1779325023536,46.47,77953.4,0.0,0.01379,1e-05,2.60765]
[1779325028568,46.47,77966.34,0.0,0.01391,1e-05,2.62876]
[1779325033603,46.46,77964.62,0.0,0.01389,1e-05,2.62469]
[1779325038639,46.46,77965.43,0.0,0.01389,1e-05,2.62477]
[1779325042667,46.45,77950.81,0.0,0.01373,1e-05,2.599]
[1779325047702,46.45,77956.98,0.0,0.01379,1e-05,2.60857]
[1779325052737,46.45,77959.81,0.0,0.0138,1e-05,2.61078]
[1779325057771,46.44,77963.08,0.0,0.01383,1e-05,2.61533]
[1779325062807,46.44,77952.59,0.0,0.01372,1e-05,2.59646]
[1779325067843,46.44,77950.85,0.0,0.0137,1e-05,2.59265]
[1779325072878,46.43,77959.22,0.0,0.01378,1e-05,2.60596]
[1779325079926,46.43,77959.44,0.0,0.01377,1e-05,2.60499]
[1779325083955,46.43,77948.32,0.0,0.01365,1e-05,2.58537]
[1779325085972,46.42,77931.39,0.0,0.01348,1e-05,2.55651]
[1779325091005,46.42,77933.88,0.0,0.0135,1e-05,2.56015]
[1779325096043,46.42,77930.11,0.0,0.01346,1e-05,2.5533]
[1779325098054,46.42,77919.0,0.0,0.01335,1e-05,2.53455]
[1779325103090,46.42,77913.6,0.0,0.01329,1e-05,2.52529]
[1779325108124,46.42,77912.44,0.0,0.01328,1e-05,2.52312]
[1779325113161,46.42,77911.41,0.0,0.01326,1e-05,2.51956]
[1779325118194,46.42,77921.78,0.0,0.01336,1e-05,2.53651]
[1779325123230,46.41,77921.99,0.0,0.01336,1e-05,2.53657]
[1779325128265,46.41,77920.73,0.0,0.01335,1e-05,2.53426]
[1779325133303,46.41,77911.3,0.0,0.01325,1e-05,2.51845]
[1779325138339,46.41,77911.07,0.0,0.01325,1e-05,2.51799]
[1779325144381,46.41,77900.67,0.0,0.01315,1e-05,2.50076]
[1779325149416,46.41,77899.5,0.0,0.01313,1e-05,2.49883]
[1779325154450,46.41,77898.39,0.0,0.01312,1e-05,2.497]
[1779325159488,46.41,77897.02,0.0,0.01311,1e-05,2.49474]
[1779325164520,46.41,77897.22,0.0,0.01311,1e-05,2.49507]
[1779325169583,46.41,77897.0,0.0,0.01311,1e-05,2.49471]
[1779325171584,46.41,77882.61,0.0,0.01296,1e-05,2.46952]
[1779325176633,46.41,77890.12,0.0,0.01303,1e-05,2.48181]
[1779325181668,46.41,77898.88,0.0,0.01312,1e-05,2.49621]
[1779325186702,46.41,77908.95,0.0,0.01322,1e-05,2.51282]
[1779325191739,46.41,77911.05,0.0,0.01324,1e-05,2.51625]
[1779325196778,46.41,77902.84,0.0,0.01316,1e-05,2.50265]
[1779325202635,46.41,77924.4,0.0,0.01337,1e-05,2.5384]
[1779325207855,46.41,77933.07,0.0,0.01346,1e-05,2.55269]
[1779325212890,46.41,77923.67,0.0,0.01336,1e-05,2.53658]
[1779325217928,46.41,77924.06,0.0,0.01336,1e-05,2.53705]
[1779325222960,46.41,77927.19,0.0,0.01339,1e-05,2.54205]
[1779325227995,46.41,77938.47,0.0,0.01351,1e-05,2.56062]
[1779325233030,46.41,77938.92,0.0,0.0135,1e-05,2.55924]
[1779325238082,46.4,77930.07,0.0,0.01341,1e-05,2.54404]
[1779325243118,46.4,77923.4,0.0,0.01334,1e-05,2.53265]
[1779325248152,46.4,77929.21,0.0,0.0134,1e-05,2.54212]
[1779325253187,46.4,77933.86,0.0,0.01344,1e-05,2.54965]
[1779325258222,46.4,77931.93,0.0,0.01342,1e-05,2.54609]
[1779325263259,46.4,77935.04,0.0,0.01345,1e-05,2.551]
[1779325265272,46.4,77922.1,0.0,0.01332,1e-05,2.52926]
[1779325270306,46.4,77915.29,0.0,0.01325,1e-05,2.51787]
[1779325275341,46.4,77915.87,0.0,0.01326,1e-05,2.51882]
[1779325280376,46.4,77920.0,0.0,0.0133,1e-05,2.52569]
[1779325285410,46.4,77916.16,0.0,0.01326,1e-05,2.51922]
[1779325290445,46.4,77913.93,0.0,0.01324,1e-05,2.51552]
[1779325292459,46.4,77927.85,0.0,0.01337,1e-05,2.53708]
[1779325297495,46.4,77934.89,0.0,0.01344,1e-05,2.54869]
[1779325302530,46.4,77940.28,0.0,0.01349,1e-05,2.55756]
[1779325307565,46.4,77942.15,0.0,0.01351,1e-05,2.56046]
[1779325312600,46.4,77944.2,0.0,0.01353,1e-05,2.56362]
[1779325317635,46.39,77944.73,0.0,0.01353,1e-05,2.56418]
[1779325322671,46.39,77944.07,0.0,0.01352,1e-05,2.56269]
[1779325327708,46.39,77939.45,0.0,0.01347,1e-05,2.55458]
[1779325332742,46.39,77946.18,0.0,0.01354,1e-05,2.56554]
[1779325337778,46.39,77938.3,0.0,0.01346,1e-05,2.55187]
[1779325342818,46.39,77929.85,0.0,0.01337,1e-05,2.5374]
[1779325343821,46.39,77911.94,0.0,0.01319,1e-05,2.50757]
[1779325344825,46.39,77900.81,0.0,0.01308,1e-05,2.48921]
[1779325348853,46.39,77890.14,0.0,0.01298,1e-05,2.4717]
[1779325353889,46.39,77888.81,0.0,0.01296,1e-05,2.46795]
[1779325358943,46.39,77886.53,0.0,0.01293,1e-05,2.46422]
[1779325363961,46.39,77885.93,0.0,0.01293,1e-05,2.46324]
[1779325369828,46.39,77886.9,0.0,0.01294,1e-05,2.46483]
[1779325375038,46.39,77883.01,0.0,0.0129,1e-05,2.45848]
[1779325380075,46.39,77889.92,0.0,0.01297,1e-05,2.46976]
[1779325385108,46.39,77896.21,0.0,0.01303,1e-05,2.48006]
[1779325390145,46.39,77897.52,0.0,0.01304,1e-05,2.48221]
[1779325395182,46.39,77901.35,0.0,0.01308,1e-05,2.48851]
[1779325400226,46.39,77902.75,0.0,0.01309,1e-05,2.49081]
[1779325404241,46.39,77913.73,0.0,0.0132,1e-05,2.50894]
[1779325409277,46.39,77910.71,0.0,0.01317,1e-05,2.50388]
[1779325414312,46.39,77908.59,0.0,0.01314,1e-05,2.49877]
[1779325419348,46.39,77917.95,0.0,0.01323,1e-05,2.51422]
[1779325424381,46.39,77923.92,0.0,0.01329,1e-05,2.52403]
[1779325429418,46.39,77931.87,0.0,0.01337,1e-05,2.53712]
[1779325434452,46.38,77937.32,0.0,0.01342,1e-05,2.54599]
[1779325439488,46.38,77938.84,0.0,0.01344,1e-05,2.54826]
[1779325442509,46.38,77926.42,0.0,0.01331,1e-05,2.52738]
[1779325447544,46.38,77924.39,0.0,0.01329,1e-05,2.52391]
[1779325452582,46.38,77925.24,0.0,0.0133,1e-05,2.52524]
[1779325457616,46.38,77931.39,0.0,0.01336,1e-05,2.53535]
[1779325462652,46.38,77936.3,0.0,0.01341,1e-05,2.54336]
[1779325467687,46.38,77942.62,0.0,0.01347,1e-05,2.55368]
[1779325472722,46.38,77944.89,0.0,0.01348,1e-05,2.55558]
[1779325477758,46.38,77946.19,0.0,0.01349,1e-05,2.55747]
[1779325482791,46.38,77947.61,0.0,0.01351,1e-05,2.55955]
[1779325489841,46.38,77952.44,0.0,0.01355,1e-05,2.56724]
[1779325494877,46.37,77950.78,0.0,0.01353,1e-05,2.56407]
[1779325499910,46.37,77950.65,0.0,0.01353,1e-05,2.56349]
[1779325504946,46.37,77949.36,0.0,0.01351,1e-05,2.56095]
[1779325509982,46.37,77949.13,0.0,0.01351,1e-05,2.5602]
[1779325515020,46.37,77943.28,0.0,0.01345,1e-05,2.55005]
[1779325520057,46.37,77934.77,0.0,0.01336,1e-05,2.53561]
[1779325525093,46.37,77928.68,0.0,0.0133,1e-05,2.52536]
[1779325530130,46.37,77926.29,0.0,0.01328,1e-05,2.52135]
[1779325532142,46.37,77916.66,0.0,0.01317,1e-05,2.50378]
[1779325535164,46.37,77903.58,0.0,0.01304,1e-05,2.48222]
[1779325541034,46.37,77899.48,0.0,0.013,1e-05,2.47549]
[1779325551103,46.37,77897.41,0.0,0.01298,1e-05,2.4721]
[1779325556330,46.37,77905.41,0.0,0.01306,1e-05,2.48523]
[1779325559351,46.37,77893.24,0.0,0.01294,1e-05,2.46528]
[1779325564385,46.37,77885.55,0.0,0.01287,1e-05,2.45274]
[1779325569420,46.37,77882.25,0.0,0.01284,1e-05,2.44737]
[1779325574456,46.37,77889.65,0.0,0.01291,1e-05,2.45942]
[1779325576470,46.37,77902.3,0.0,0.01303,1e-05,2.48012]
[1779325581506,46.37,77895.0,0.0,0.01296,1e-05,2.46815]
[1779325586540,46.37,77894.67,0.0,0.01296,1e-05,2.46762]
[1779325591574,46.37,77892.54,0.0,0.01293,1e-05,2.46256]
[1779325596610,46.37,77894.68,0.0,0.01295,1e-05,2.46605]
[1779325601646,46.37,77897.05,0.0,0.01297,1e-05,2.46993]
[1779325606680,46.37,77897.83,0.0,0.01298,1e-05,2.47121]
[1779325611715,46.37,77906.9,0.0,0.01307,1e-05,2.48609]
[1779325616749,46.37,77916.79,0.0,0.01317,1e-05,2.5024]
[1779325621786,46.37,77926.18,0.0,0.01326,1e-05,2.51785]
[1779325627827,46.37,77928.63,0.0,0.01328,1e-05,2.52169]
[1779325632862,46.37,77931.22,0.0,0.01331,1e-05,2.52581]
[1779325637897,46.37,77932.29,0.0,0.01332,1e-05,2.52738]
[1779325642934,46.36,77933.65,0.0,0.01333,1e-05,2.52944]
[1779325647969,46.36,77935.0,0.0,0.01334,1e-05,2.53147]
[1779325653004,46.36,77936.98,0.0,0.01335,1e-05,2.53294]
[1779325658040,46.36,77938.67,0.0,0.01337,1e-05,2.53551]
[1779325663075,46.36,77948.74,0.0,0.01346,1e-05,2.55203]
[1779325668110,46.36,77949.09,0.0,0.01346,1e-05,2.5522]
[1779325673145,46.36,77952.68,0.0,0.0135,1e-05,2.55779]
[1779325678181,46.36,77956.51,0.0,0.01353,1e-05,2.56376]
[1779325683217,46.35,77963.63,0.0,0.0136,1e-05,2.57517]
[1779325685230,46.35,77950.59,0.0,0.01347,1e-05,2.55296]
[1779325690264,46.35,77952.46,0.0,0.01349,1e-05,2.55567]
[1779325695300,46.35,77959.31,0.0,0.01355,1e-05,2.5667]
[1779325700336,46.35,77952.55,0.0,0.01348,1e-05,2.55475]
[1779325706203,46.35,77951.2,0.0,0.01346,1e-05,2.55189]
[1779325711414,46.34,77949.47,0.0,0.01343,1e-05,2.54693]
[1779325712420,46.34,77935.26,0.0,0.01329,1e-05,2.52301]
[1779325717455,46.34,77936.26,0.0,0.0133,1e-05,2.52454]
[1779325722491,46.34,77947.19,0.0,0.01341,1e-05,2.54265]
[1779325727525,46.34,77957.03,0.0,0.01351,1e-05,2.55886]
[1779325732559,46.34,77958.36,0.0,0.01352,1e-05,2.56067]
[1779325737597,46.34,77960.17,0.0,0.01353,1e-05,2.56328]
[1779325742629,46.34,77960.52,0.0,0.01353,1e-05,2.5634]
[1779325747667,46.33,77960.89,0.0,0.01353,1e-05,2.56353]
[1779325750686,46.33,77945.53,0.0,0.01338,1e-05,2.53747]
[1779325755721,46.33,77936.63,0.0,0.01329,1e-05,2.52243]
[1779325760759,46.33,77946.87,0.0,0.01339,1e-05,2.53936]
[1779325765794,46.33,77950.17,0.0,0.01342,1e-05,2.54456]
[1779325770830,46.33,77949.51,0.0,0.01341,1e-05,2.54311]
[1779325775864,46.33,77947.98,0.0,0.01339,1e-05,2.5386]
[1779325780899,46.33,77940.92,0.0,0.01331,1e-05,2.52652]
[1779325785933,46.33,77939.95,0.0,0.0133,1e-05,2.52471]
[1779325790969,46.33,77940.69,0.0,0.01331,1e-05,2.52573]
[1779325796008,46.32,77945.49,0.0,0.01335,1e-05,2.53349]
[1779325800041,46.32,77934.62,0.0,0.01325,1e-05,2.51519]
[1779325805069,46.32,77937.91,0.0,0.01328,1e-05,2.52054]
[1779325811949,46.32,77938.85,0.0,0.01329,1e-05,2.52192]
[1779325817152,46.32,77940.13,0.0,0.0133,1e-05,2.52392]
[1779325822186,46.32,77941.52,0.0,0.01331,1e-05,2.52611]
[1779325827222,46.32,77949.05,0.0,0.01338,1e-05,2.53853]
[1779325832257,46.32,77950.76,0.0,0.01339,1e-05,2.53953]
[1779325837303,46.32,77958.2,0.0,0.01346,1e-05,2.5517]
[1779325839306,46.32,77969.08,0.0,0.01357,1e-05,2.56987]
[1779325844342,46.32,77973.27,0.0,0.01361,1e-05,2.57637]
[1779325849377,46.31,77974.84,0.0,0.01363,1e-05,2.57843]
[1779325854411,46.31,77975.98,0.0,0.01363,1e-05,2.57978]
[1779325859447,46.31,77976.64,0.0,0.01364,1e-05,2.58032]
[1779325864488,46.31,77978.53,0.0,0.01365,1e-05,2.58297]
[1779325870356,46.31,77975.8,0.0,0.01362,1e-05,2.57769]
[1779325875567,46.3,77968.13,0.0,0.01354,1e-05,2.56414]
[1779325880599,46.3,77963.77,0.0,0.01349,1e-05,2.55648]
[1779325886643,46.3,77961.33,0.0,0.01347,1e-05,2.55188]
[1779325891676,46.3,77959.48,0.0,0.01344,1e-05,2.54681]
[1779325896713,46.3,77960.46,0.0,0.01344,1e-05,2.54813]
[1779325901748,46.3,77961.15,0.0,0.01345,1e-05,2.54895]
[1779325906782,46.3,77961.58,0.0,0.01345,1e-05,2.54928]
[1779325911817,46.29,77962.18,0.0,0.01345,1e-05,2.54991]
[1779325916853,46.29,77963.43,0.0,0.01347,1e-05,2.55161]
[1779325921888,46.29,77962.96,0.0,0.01346,1e-05,2.55042]
[1779325926966,46.29,77965.66,0.0,0.01348,1e-05,2.55456]
[1779325932001,46.29,77966.85,0.0,0.01349,1e-05,2.55614]
[1779325935031,46.29,77990.3,0.0,0.01373,1e-05,2.59558]
[1779325940057,46.28,77994.66,0.0,0.01377,1e-05,2.60222]
[1779325943079,46.28,77983.23,0.0,0.01365,1e-05,2.58233]
[1779325948114,46.28,77992.09,0.0,0.01374,1e-05,2.59683]
[1779325953149,46.28,77982.17,0.0,0.01362,1e-05,2.57772]
[1779325958184,46.28,77979.63,0.0,0.01359,1e-05,2.573]
[1779325963219,46.28,77976.54,0.0,0.01356,1e-05,2.56739]
[1779325968254,46.27,77974.74,0.0,0.01354,1e-05,2.56397]
[1779325973288,46.27,77970.27,0.0,0.01349,1e-05,2.55606]
[1779325980338,46.27,77969.88,0.0,0.01349,1e-05,2.55495]
[1779325985373,46.27,77979.86,0.0,0.01358,1e-05,2.57145]
[1779325991414,46.27,77980.58,0.0,0.01359,1e-05,2.57207]
[1779325997457,46.27,77979.21,0.0,0.01357,1e-05,2.56917]
[1779326002492,46.26,77975.55,0.0,0.01353,1e-05,2.56255]
[1779326007527,46.26,77980.24,0.0,0.01358,1e-05,2.57005]
[1779326012563,46.26,77978.07,0.0,0.01354,1e-05,2.5643]
[1779326017597,46.26,77980.68,0.0,0.01357,1e-05,2.56825]
[1779326022632,46.26,77976.42,0.0,0.01352,1e-05,2.56059]
[1779326027667,46.26,77979.42,0.0,0.01355,1e-05,2.56524]
[1779326033708,46.25,77980.67,0.0,0.01356,1e-05,2.56673]
[1779326038745,46.25,77981.49,0.0,0.01356,1e-05,2.56767]
[1779326043779,46.25,77986.44,0.0,0.01361,1e-05,2.5756]
[1779326048826,46.25,77986.16,0.0,0.0136,1e-05,2.57461]
[1779326052845,46.25,77998.67,0.0,0.01373,1e-05,2.59545]
[1779326057880,46.24,78005.16,0.0,0.01379,1e-05,2.60586]
[1779326062915,46.24,78012.71,0.0,0.01387,1e-05,2.61801]
[1779326068957,46.24,78014.83,0.0,0.01388,1e-05,2.62058]
[1779326073991,46.23,78018.19,0.0,0.0139,1e-05,2.62383]
[1779326079027,46.23,78014.85,0.0,0.01386,1e-05,2.61726]
[1779326084062,46.23,78026.3,0.0,0.01398,1e-05,2.63612]
[1779326087084,46.23,78040.89,0.0,0.01412,1e-05,2.6608]
[1779326089119,46.22,78054.32,0.0,0.01426,1e-05,2.68377]
[1779326090123,46.22,78067.31,0.0,0.0144,1e-05,2.70633]
[1779326095158,46.22,78064.5,0.0,0.01436,1e-05,2.6998]
[1779326100204,46.21,78068.27,0.0,0.01439,1e-05,2.70496]
[1779326105243,46.21,78065.22,0.0,0.01435,1e-05,2.69798]
[1779326107259,46.21,78053.9,0.0,0.01422,1e-05,2.67755]
[1779326112294,46.2,78062.9,0.0,0.01431,1e-05,2.69197]
[1779326114364,46.2,78077.17,0.0,0.01446,1e-05,2.71714]
[1779326119581,46.2,78080.81,0.0,0.0145,1e-05,2.72329]
[1779326122444,46.19,78096.78,0.0,0.01466,1e-05,2.74986]
[1779326125457,46.19,78082.85,0.0,0.01451,1e-05,2.72423]
[1779326130494,46.18,78086.06,0.0,0.01453,1e-05,2.72804]
[1779326135545,46.18,78093.84,0.0,0.01459,1e-05,2.73833]
[1779326140586,46.17,78090.4,0.0,0.01454,1e-05,2.73023]
[1779326145612,46.16,78089.95,0.0,0.01453,1e-05,2.72757]
[1779326148646,46.16,78105.81,0.0,0.01469,1e-05,2.75475]
[1779326153680,46.15,78096.34,0.0,0.01458,1e-05,2.73578]
[1779326158716,46.15,78095.74,0.0,0.01456,1e-05,2.73282]
[1779326163750,46.14,78100.95,0.0,0.0146,1e-05,2.74012]
[1779326168789,46.13,78099.83,0.0,0.01458,1e-05,2.7362]
[1779326170800,46.13,78085.87,0.0,0.01442,1e-05,2.71067]
[1779326175842,46.12,78082.09,0.0,0.01437,1e-05,2.70207]
[1779326178866,46.12,78070.17,0.0,0.01424,1e-05,2.68016]
[1779326183902,46.12,78056.14,0.0,0.01408,1e-05,2.65433]
[1779326188937,46.11,78055.69,0.0,0.01407,1e-05,2.65237]
[1779326193971,46.11,78051.08,0.0,0.01401,1e-05,2.64157]
[1779326199011,46.1,78041.24,0.0,0.0139,1e-05,2.62354]
[1779326205052,46.1,78040.17,0.0,0.01388,1e-05,2.62063]
[1779326210086,46.1,78041.6,0.0,0.01389,1e-05,2.62221]
[1779326215124,46.09,78042.95,0.0,0.0139,1e-05,2.62365]
[1779326220164,46.09,78036.48,0.0,0.01383,1e-05,2.61164]
[1779326226199,46.09,78037.11,0.0,0.01383,1e-05,2.61174]
[1779326232014,46.08,78026.31,0.0,0.01371,1e-05,2.59227]
[1779326236271,46.08,78015.38,0.0,0.01359,1e-05,2.57316]
[1779326241306,46.08,78005.31,0.0,0.01349,1e-05,2.55564]
[1779326246341,46.08,77993.43,0.0,0.01337,1e-05,2.53528]
[1779326251376,46.08,77990.03,0.0,0.01332,1e-05,2.52777]
[1779326256411,46.08,77981.82,0.0,0.01324,1e-05,2.5139]
[1779326261448,46.08,77992.76,0.0,0.01335,1e-05,2.53213]
[1779326266481,46.08,77996.69,0.0,0.01339,1e-05,2.53851]
[1779326268495,46.08,77985.55,0.0,0.01328,1e-05,2.51973]
[1779326273529,46.08,77988.32,0.0,0.0133,1e-05,2.52432]
[1779326278567,46.08,77990.88,0.0,0.01333,1e-05,2.52855]
[1779326283607,46.08,77994.79,0.0,0.01337,1e-05,2.53509]
[1779326288642,46.08,77994.43,0.0,0.01336,1e-05,2.53445]
[1779326293678,46.08,77986.34,0.0,0.01328,1e-05,2.52088]
[1779326298715,46.08,77980.73,0.0,0.01323,1e-05,2.5115]
[1779326302742,46.08,77964.72,0.0,0.01307,1e-05,2.48489]
[1779326304824,46.08,77953.94,0.0,0.01296,1e-05,2.4671]
[1779326306808,46.08,77942.32,0.0,0.01285,1e-05,2.44804]
[1779326311843,46.08,77943.51,0.0,0.01285,1e-05,2.44841]
[1779326314863,46.08,77954.39,0.0,0.01296,1e-05,2.46626]
[1779326316883,46.08,77941.32,0.0,0.01283,1e-05,2.44483]
[1779326317885,46.08,77922.75,0.0,0.01265,1e-05,2.41463]
[1779326322920,46.08,77911.71,0.0,0.01255,1e-05,2.39682]
[1779326328963,46.08,77905.03,0.0,0.01248,1e-05,2.38609]
[1779326333998,46.08,77906.74,0.0,0.0125,1e-05,2.38883]
[1779326341049,46.08,77904.58,0.0,0.01248,1e-05,2.38537]
[1779326345079,46.08,77884.59,0.0,0.01229,1e-05,2.3535]
[1779326346089,46.08,77867.37,0.0,0.01213,1e-05,2.32632]
[1779326348101,46.08,77855.57,0.0,0.01202,1e-05,2.30783]
[1779326353140,46.08,77852.54,0.0,0.01199,1e-05,2.30311]
[1779326358192,46.08,77857.35,0.0,0.01204,1e-05,2.31062]
[1779326361219,46.08,77845.93,0.0,0.01193,1e-05,2.29282]
[1779326366250,46.08,77846.24,0.0,0.01193,1e-05,2.2933]
[1779326371287,46.08,77846.71,0.0,0.01193,1e-05,2.29253]
[1779326376043,46.08,77834.54,0.0,0.01182,1e-05,2.27368]
[1779326381357,46.08,77844.18,0.0,0.01191,1e-05,2.2886]
[1779326386115,46.08,77856.19,0.0,0.01202,1e-05,2.30729]
[1779326391427,46.08,77844.97,0.0,0.01191,1e-05,2.28983]
[1779326396462,46.08,77842.07,0.0,0.01189,1e-05,2.28533]
[1779326401500,46.08,77835.31,0.0,0.01183,1e-05,2.27487]
[1779326406533,46.08,77834.02,0.0,0.01181,1e-05,2.27288]
[1779326411569,46.08,77831.12,0.0,0.01179,1e-05,2.26841]
[1779326416606,46.08,77826.19,0.0,0.01174,1e-05,2.26083]
[1779326421641,46.08,77824.05,0.0,0.01172,1e-05,2.25754]
[1779326426679,46.08,77826.92,0.0,0.01175,1e-05,2.26195]
[1779326432718,46.08,77835.99,0.0,0.01183,1e-05,2.27442]
[1779326437758,46.08,77843.32,0.0,0.01189,1e-05,2.28576]
[1779326442792,46.08,77855.94,0.0,0.01201,1e-05,2.30539]
[1779326447827,46.08,77870.12,0.0,0.01214,1e-05,2.3276]
[1779326452863,46.08,77873.26,0.0,0.01217,1e-05,2.33254]
[1779326457897,46.08,77865.74,0.0,0.0121,1e-05,2.32072]
[1779326462933,46.08,77869.3,0.0,0.01213,1e-05,2.32631]
[1779326467967,46.08,77867.94,0.0,0.01212,1e-05,2.32417]
[1779326473001,46.08,77870.75,0.0,0.01214,1e-05,2.32859]
[1779326476029,46.08,77859.98,0.0,0.01204,1e-05,2.3117]
[1779326481063,46.08,77851.77,0.0,0.01197,1e-05,2.29889]
[1779326484084,46.08,77840.19,0.0,0.01186,1e-05,2.28092]
[1779326489120,46.08,77831.21,0.0,0.01178,1e-05,2.26706]
[1779326492140,46.08,77822.6,0.0,0.0117,1e-05,2.25234]
[1779326497175,46.08,77823.13,0.0,0.0117,1e-05,2.25315]
[1779326502210,46.08,77821.23,0.0,0.01168,1e-05,2.25024]
[1779326507247,46.08,77830.07,0.0,0.01176,1e-05,2.26381]
[1779326512281,46.08,77830.24,0.0,0.01177,1e-05,2.26407]
[1779326517315,46.08,77840.82,0.0,0.01186,1e-05,2.28039]
[1779326522352,46.08,77849.07,0.0,0.01194,1e-05,2.29318]
[1779326527385,46.08,77853.95,0.0,0.01198,1e-05,2.30077]
[1779326531416,46.08,77866.7,0.0,0.0121,1e-05,2.3207]
[1779326537455,46.08,77870.59,0.0,0.01213,1e-05,2.32681]
[1779326542491,46.08,77872.87,0.0,0.01216,1e-05,2.3304]
[1779326547524,46.08,77874.9,0.0,0.01218,1e-05,2.33359]
[1779326552560,46.08,77875.25,0.0,0.01217,1e-05,2.33262]
[1779326557594,46.08,77879.3,0.0,0.01221,1e-05,2.33901]
[1779326562630,46.08,77880.9,0.0,0.01222,1e-05,2.34153]
[1779326567666,46.08,77875.88,0.0,0.01218,1e-05,2.33361]
[1779326572699,46.08,77873.98,0.0,0.01216,1e-05,2.33062]
[1779326577735,46.08,77865.07,0.0,0.01208,1e-05,2.31663]
[1779326582770,46.08,77867.93,0.0,0.0121,1e-05,2.32111]
[1779326587804,46.08,77868.36,0.0,0.01211,1e-05,2.32179]
[1779326592840,46.08,77869.99,0.0,0.01212,1e-05,2.32435]
[1779326597876,46.08,77873.82,0.0,0.01216,1e-05,2.33037]
[1779326602911,46.08,77879.93,0.0,0.01221,1e-05,2.34]
[1779326607947,46.08,77882.4,0.0,0.01224,1e-05,2.3439]
[1779326612982,46.08,77882.64,0.0,0.01223,1e-05,2.34275]
[1779326618016,46.08,77881.63,0.0,0.01222,1e-05,2.34116]
[1779326623054,46.08,77881.43,0.0,0.01222,1e-05,2.34084]
[1779326628089,46.08,77883.78,0.0,0.01224,1e-05,2.34456]
[1779326633123,46.08,77888.92,0.0,0.01229,1e-05,2.3527]
[1779326638158,46.08,77888.92,0.0,0.01229,1e-05,2.3527]
[1779326643194,46.08,77885.45,0.0,0.01226,1e-05,2.3472]
[1779326649238,46.08,77885.36,0.0,0.01226,1e-05,2.34706]
[1779326652257,46.08,77872.18,0.0,0.01213,1e-05,2.32627]
[1779326657291,46.08,77871.69,0.0,0.01213,1e-05,2.3255]
[1779326662326,46.08,77870.62,0.0,0.01212,1e-05,2.32382]
[1779326667362,46.08,77877.48,0.0,0.01218,1e-05,2.33461]
[1779326672398,46.08,77875.77,0.0,0.01216,1e-05,2.33039]
[1779326677432,46.08,77870.7,0.0,0.01211,1e-05,2.32242]
[1779326679446,46.08,77870.69,0.0,0.01211,1e-05,2.3224]
[1779326682468,46.08,77868.9,0.0,0.0121,1e-05,2.3196]
[1779326687552,46.08,77867.24,0.0,0.01208,1e-05,2.31699]
[1779326692587,46.08,77868.01,0.0,0.01209,1e-05,2.3182]
[1779326697623,46.08,77849.5,0.0,0.01192,1e-05,2.28933]
[1779326702658,46.08,77847.07,0.0,0.0119,1e-05,2.28556]
[1779326707693,46.08,77839.53,0.0,0.01183,1e-05,2.27389]
[1779326712727,46.08,77833.94,0.0,0.01178,1e-05,2.26528]
[1779326717763,46.08,77828.66,0.0,0.01173,1e-05,2.25716]
[1779326722798,46.08,77815.86,0.0,0.01161,1e-05,2.23758]
[1779326727833,46.08,77813.33,0.0,0.01159,1e-05,2.23373]
[1779326732868,46.08,77807.3,0.0,0.01153,1e-05,2.22309]
[1779326737903,46.08,77800.37,0.0,0.01147,1e-05,2.2126]
[1779326742938,46.08,77800.05,0.0,0.01147,1e-05,2.21212]
[1779326747972,46.08,77791.04,0.0,0.01139,1e-05,2.19854]
[1779326753009,46.08,77793.56,0.0,0.01141,1e-05,2.20233]
[1779326758043,46.08,77792.9,0.0,0.0114,1e-05,2.20134]
[1779326763079,46.08,77796.1,0.0,0.01143,1e-05,2.20615]
[1779326768115,46.08,77789.25,0.0,0.01137,1e-05,2.19585]
[1779326773150,46.08,77791.61,0.0,0.01139,1e-05,2.1994]
[1779326778184,46.08,77774.84,0.0,0.01124,1e-05,2.17429]
[1779326783221,46.08,77781.03,0.0,0.0113,1e-05,2.18353]
[1779326788254,46.08,77778.41,0.0,0.01128,1e-05,2.17962]
[1779326793291,46.08,77779.41,0.0,0.01128,1e-05,2.17965]
[1779326798327,46.08,77779.59,0.0,0.01128,1e-05,2.17992]
[1779326803361,46.08,77780.23,0.0,0.01128,1e-05,2.18088]
[1779326808397,46.08,77786.02,0.0,0.01133,1e-05,2.18954]
[1779326813431,46.08,77792.31,0.0,0.01139,1e-05,2.19898]
[1779326818467,46.08,77795.56,0.0,0.01142,1e-05,2.20387]
[1779326823502,46.08,77793.71,0.0,0.0114,1e-05,2.20109]
[1779326828538,46.08,77800.07,0.0,0.01146,1e-05,2.21067]
[1779326831559,46.08,77813.72,0.0,0.01158,1e-05,2.23136]
[1779326836594,46.08,77816.29,0.0,0.0116,1e-05,2.23527]
[1779326841630,46.08,77815.16,0.0,0.01159,1e-05,2.23355]
[1779326846663,46.08,77813.48,0.0,0.01158,1e-05,2.23099]
[1779326851698,46.08,77812.06,0.0,0.01156,1e-05,2.22736]
[1779326856734,46.08,77810.27,0.0,0.01154,1e-05,2.22464]
[1779326861769,46.08,77812.67,0.0,0.01156,1e-05,2.22828]
[1779326867811,46.08,77812.53,0.0,0.01156,1e-05,2.22807]
[1779326872846,46.08,77810.71,0.0,0.01155,1e-05,2.22531]
[1779326878563,46.08,77805.07,0.0,0.0115,1e-05,2.21676]
[1779326883924,46.08,77805.96,0.0,0.0115,1e-05,2.21811]
[1779326888960,46.08,77806.81,0.0,0.01151,1e-05,2.21939]
[1779326893996,46.08,77808.42,0.0,0.01153,1e-05,2.22183]
[1779326900041,46.08,77807.63,0.0,0.01152,1e-05,2.22064]
[1779326905074,46.08,77807.81,0.0,0.01152,1e-05,2.22091]
[1779326910109,46.08,77807.4,0.0,0.01152,1e-05,2.22029]
[1779326915144,46.08,77805.94,0.0,0.0115,1e-05,2.2166]
[1779326920178,46.08,77804.73,0.0,0.01149,1e-05,2.21477]
[1779326925214,46.08,77802.14,0.0,0.01146,1e-05,2.21086]
[1779326931257,46.08,77802.65,0.0,0.01147,1e-05,2.21163]
[1779326936293,46.08,77804.58,0.0,0.01148,1e-05,2.21454]
[1779326941326,46.08,77805.53,0.0,0.01149,1e-05,2.21598]
[1779326946361,46.08,77806.27,0.0,0.0115,1e-05,2.2171]
[1779326951396,46.08,77806.06,0.0,0.0115,1e-05,2.21678]
[1779326960459,46.08,77805.03,0.0,0.01149,1e-05,2.21522]
[1779326965497,46.08,77808.41,0.0,0.01152,1e-05,2.22034]
[1779326971536,46.08,77809.8,0.0,0.01152,1e-05,2.22097]
[1779326976571,46.08,77817.87,0.0,0.01159,1e-05,2.23323]
[1779326981607,46.08,77817.38,0.0,0.01159,1e-05,2.23248]
[1779326986643,46.08,77816.88,0.0,0.01159,1e-05,2.23172]
[1779326991676,46.08,77817.34,0.0,0.01159,1e-05,2.23242]
[1779326996711,46.08,77814.84,0.0,0.01157,1e-05,2.22862]
[1779327001759,46.08,77804.29,0.0,0.01147,1e-05,2.21263]
[1779327002760,46.08,77784.28,0.0,0.0113,1e-05,2.18255]
[1779327007796,46.08,77778.23,0.0,0.01125,1e-05,2.17353]
[1779327012831,46.08,77775.79,0.0,0.01122,1e-05,2.16989]
[1779327017865,46.08,77779.84,0.0,0.01126,1e-05,2.17593]
[1779327022900,46.08,77786.09,0.0,0.01131,1e-05,2.18526]
[1779327027938,46.08,77791.94,0.0,0.01136,1e-05,2.19403]
[1779327031965,46.08,77781.57,0.0,0.01127,1e-05,2.17705]
[1779327037001,46.08,77786.91,0.0,0.01131,1e-05,2.18503]
[1779327042035,46.08,77783.77,0.0,0.01129,1e-05,2.18033]
[1779327047072,46.08,77782.51,0.0,0.01128,1e-05,2.17845]
[1779327052105,46.08,77775.18,0.0,0.01121,1e-05,2.16753]
[1779327057141,46.08,77775.75,0.0,0.01122,1e-05,2.16838]
[1779327062189,46.08,77775.16,0.0,0.01121,1e-05,2.1675]
[1779327067220,46.08,77764.55,0.0,0.01112,1e-05,2.15177]
[1779327072255,46.08,77762.67,0.0,0.0111,1e-05,2.149]
[1779327077292,46.08,77763.3,0.0,0.01111,1e-05,2.14993]
[1779327083334,46.08,77763.99,0.0,0.01111,1e-05,2.15094]
[1779327088369,46.08,77771.3,0.0,0.01118,1e-05,2.16177]
[1779327093404,46.08,77772.98,0.0,0.01118,1e-05,2.16281]
[1779327098439,46.08,77773.11,0.0,0.01119,1e-05,2.163]
[1779327103476,46.08,77772.71,0.0,0.01118,1e-05,2.16241]
[1779327108511,46.08,77769.54,0.0,0.01116,1e-05,2.15771]
[1779327113546,46.08,77769.78,0.0,0.01116,1e-05,2.15807]
[1779327118581,46.08,77769.41,0.0,0.01115,1e-05,2.15752]
[1779327123616,46.08,77768.31,0.0,0.01114,1e-05,2.15589]
[1779327129658,46.08,77768.44,0.0,0.01115,1e-05,2.15608]
[1779327135700,46.08,77768.74,0.0,0.01115,1e-05,2.15653]
[1779327140734,46.08,77768.99,0.0,0.01115,1e-05,2.1569]
[1779327145770,46.08,77768.49,0.0,0.01115,1e-05,2.15616]
[1779327151813,46.08,77769.03,0.0,0.01114,1e-05,2.15551]
[1779327156851,46.08,77772.92,0.0,0.01118,1e-05,2.16127]
[1779327161883,46.08,77774.84,0.0,0.01119,1e-05,2.16412]
[1779327166921,46.08,77772.52,0.0,0.01117,1e-05,2.16068]
[1779327171955,46.08,77772.11,0.0,0.01117,1e-05,2.16007]
[1779327176991,46.08,77768.84,0.0,0.01114,1e-05,2.15523]
[1779327182041,46.08,77769.0,0.0,0.01114,1e-05,2.15546]
[1779327187076,46.08,77765.69,0.0,0.01111,1e-05,2.15057]
[1779327192112,46.08,77765.88,0.0,0.01112,1e-05,2.15085]
[1779327197149,46.08,77766.29,0.0,0.01112,1e-05,2.15145]
[1779327202184,46.08,77767.58,0.0,0.01113,1e-05,2.15336]
[1779327207220,46.08,77771.97,0.0,0.01117,1e-05,2.15986]
[1779327212254,46.08,77771.8,0.0,0.01116,1e-05,2.15816]
[1779327217290,46.08,77780.07,0.0,0.01123,1e-05,2.17045]
[1779327221328,46.08,77794.6,0.0,0.01136,1e-05,2.19216]
[1779327226363,46.08,77799.89,0.0,0.01141,1e-05,2.20011]
[1779327231397,46.08,77802.63,0.0,0.01143,1e-05,2.20424]
[1779327236432,46.08,77807.9,0.0,0.01148,1e-05,2.21219]
[1779327241467,46.08,77807.81,0.0,0.01148,1e-05,2.21206]
[1779327248518,46.08,77808.06,0.0,0.01148,1e-05,2.21244]
[1779327253551,46.08,77807.49,0.0,0.01147,1e-05,2.21157]
[1779327258588,46.08,77806.56,0.0,0.01146,1e-05,2.21017]
[1779327263621,46.08,77806.58,0.0,0.01146,1e-05,2.2102]
[1779327267650,46.08,77818.21,0.0,0.01157,1e-05,2.22782]
[1779327272685,46.08,77816.67,0.0,0.01155,1e-05,2.224]
[1779327277719,46.08,77822.85,0.0,0.0116,1e-05,2.2334]
[1779327282756,46.08,77822.1,0.0,0.0116,1e-05,2.23226]
[1779327288797,46.08,77821.45,0.0,0.01159,1e-05,2.23127]
[1779327293832,46.08,77820.48,0.0,0.01158,1e-05,2.22979]
[1779327299874,46.08,77817.61,0.0,0.01156,1e-05,2.22543]
[1779327304908,46.08,77817.65,0.0,0.01156,1e-05,2.22549]
[1779327309944,46.08,77817.0,0.0,0.01155,1e-05,2.2245]
[1779327314981,46.08,77826.21,0.0,0.01163,1e-05,2.23852]
[1779327319007,46.08,77837.23,0.0,0.01173,1e-05,2.25539]
[1779327324045,46.08,77845.66,0.0,0.01181,1e-05,2.26835]
[1779327329080,46.08,77844.04,0.0,0.01179,1e-05,2.26586]
[1779327335122,46.08,77846.32,0.0,0.01181,1e-05,2.26787]
[1779327337136,46.08,77828.75,0.0,0.01165,1e-05,2.24091]
[1779327342175,46.08,77823.54,0.0,0.0116,1e-05,2.23296]
[1779327347209,46.08,77825.18,0.0,0.01162,1e-05,2.23546]
[1779327352245,46.08,77826.43,0.0,0.01163,1e-05,2.23737]
[1779327357279,46.08,77826.77,0.0,0.01163,1e-05,2.23789]
[1779327362315,46.08,77827.28,0.0,0.01163,1e-05,2.23867]
[1779327367350,46.08,77827.8,0.0,0.01164,1e-05,2.23946]
[1779327373393,46.08,77819.18,0.0,0.01156,1e-05,2.22633]
[1779327378429,46.08,77809.43,0.0,0.01147,1e-05,2.21156]
[1779327383464,46.08,77817.33,0.0,0.01155,1e-05,2.22352]
[1779327388497,46.08,77816.2,0.0,0.01154,1e-05,2.22181]
[1779327393533,46.08,77814.87,0.0,0.01152,1e-05,2.21831]
[1779327398567,46.08,77812.73,0.0,0.0115,1e-05,2.21507]
[1779327403603,46.08,77809.77,0.0,0.01147,1e-05,2.2106]
[1779327408637,46.08,77808.2,0.0,0.01146,1e-05,2.20823]
[1779327414680,46.08,77810.26,0.0,0.01147,1e-05,2.21134]
[1779327420392,46.08,77809.75,0.0,0.01147,1e-05,2.21057]
[1779327425757,46.08,77808.86,0.0,0.01146,1e-05,2.20922]
[1779327430794,46.08,77808.8,0.0,0.01146,1e-05,2.20913]
[1779327435828,46.08,77808.73,0.0,0.01146,1e-05,2.20903]
[1779327440883,46.08,77804.78,0.0,0.01143,1e-05,2.20307]
[1779327445917,46.08,77802.7,0.0,0.01141,1e-05,2.19994]
[1779327450952,46.08,77803.44,0.0,0.01141,1e-05,2.20105]
[1779327455987,46.08,77804.57,0.0,0.01142,1e-05,2.20128]
[1779327461023,46.08,77803.36,0.0,0.01141,1e-05,2.19946]
[1779327466058,46.08,77803.52,0.0,0.01141,1e-05,2.1997]
[1779327471093,46.08,77804.03,0.0,0.01141,1e-05,2.20047]
[1779327476128,46.08,77799.41,0.0,0.01137,1e-05,2.19352]
[1779327482178,46.08,77795.0,0.0,0.01133,1e-05,2.18691]
[1779327486204,46.08,77779.87,0.0,0.0112,1e-05,2.16433]
[1779327491236,46.08,77783.75,0.0,0.01123,1e-05,2.1701]
[1779327496274,46.08,77772.52,0.0,0.01114,1e-05,2.15343]
[1779327501307,46.08,77770.76,0.0,0.01112,1e-05,2.15083]
[1779327506343,46.08,77768.7,0.0,0.0111,1e-05,2.14779]
[1779327511378,46.08,77775.49,0.0,0.01116,1e-05,2.15638]
[1779327516415,46.08,77777.85,0.0,0.01118,1e-05,2.15988]
[1779327521450,46.08,77777.42,0.0,0.01117,1e-05,2.15924]
[1779327526484,46.08,77782.3,0.0,0.01121,1e-05,2.16649]
[1779327531521,46.08,77782.62,0.0,0.01122,1e-05,2.16697]
[1779327536558,46.08,77781.39,0.0,0.01121,1e-05,2.16514]
[1779327541594,46.08,77777.21,0.0,0.01117,1e-05,2.15893]
[1779327546629,46.08,77768.23,0.0,0.01109,1e-05,2.14565]
[1779327551672,46.08,77768.48,0.0,0.0111,1e-05,2.14602]
[1779327557715,46.08,77779.44,0.0,0.01119,1e-05,2.16224]
[1779327562749,46.08,77781.38,0.0,0.01121,1e-05,2.16512]
[1779327567783,46.08,77782.59,0.0,0.01122,1e-05,2.16692]
[1779327572819,46.08,77783.62,0.0,0.01122,1e-05,2.167]
[1779327577854,46.08,77781.85,0.0,0.0112,1e-05,2.16437]
[1779327582890,46.08,77783.03,0.0,0.01121,1e-05,2.16612]
[1779327587927,46.08,77783.22,0.0,0.01122,1e-05,2.1664]
[1779327592961,46.08,77786.95,0.0,0.01125,1e-05,2.17196]
[1779327597996,46.08,77786.65,0.0,0.01125,1e-05,2.17151]
[1779327603033,46.08,77787.38,0.0,0.01125,1e-05,2.1726]
[1779327608068,46.08,77795.01,0.0,0.01132,1e-05,2.18399]
[1779327613104,46.08,77793.04,0.0,0.0113,1e-05,2.18105]
[1779327618144,46.08,77791.66,0.0,0.01129,1e-05,2.17899]
[1779327623180,46.08,77790.38,0.0,0.01128,1e-05,2.17707]
[1779327628216,46.08,77788.88,0.0,0.01126,1e-05,2.17483]
[1779327633251,46.08,77788.02,0.0,0.01125,1e-05,2.17209]
[1779327636282,46.08,77772.69,0.0,0.01112,1e-05,2.14934]
[1779327641316,46.08,77770.96,0.0,0.0111,1e-05,2.14679]
[1779327646352,46.08,77777.98,0.0,0.01116,1e-05,2.15717]
[1779327651387,46.08,77783.23,0.0,0.01121,1e-05,2.16496]
[1779327656422,46.08,77788.49,0.0,0.01125,1e-05,2.17279]
[1779327661456,46.08,77789.72,0.0,0.01126,1e-05,2.17463]
[1779327667498,46.08,77796.25,0.0,0.01132,1e-05,2.18439]
[1779327672533,46.08,77797.09,0.0,0.01133,1e-05,2.18565]
[1779327677568,46.08,77799.83,0.0,0.01135,1e-05,2.18975]
[1779327682603,46.08,77800.72,0.0,0.01136,1e-05,2.19109]
[1779327687638,46.08,77800.29,0.0,0.01136,1e-05,2.19044]
[1779327692679,46.08,77799.95,0.0,0.01135,1e-05,2.18847]
[1779327697708,46.08,77815.34,0.0,0.01148,1e-05,2.21164]
[1779327703753,46.08,77819.94,0.0,0.01152,1e-05,2.21861]
[1779327708785,46.08,77823.04,0.0,0.01155,1e-05,2.22331]
[1779327713821,46.08,77824.59,0.0,0.01157,1e-05,2.22566]
[1779327718855,46.08,77824.84,0.0,0.01157,1e-05,2.22604]
[1779327723896,46.08,77842.57,0.0,0.01173,1e-05,2.25312]
[1779327725912,46.08,77857.95,0.0,0.01187,1e-05,2.27682]
[1779327730947,46.08,77863.71,0.0,0.01192,1e-05,2.28575]
[1779327735982,46.08,77865.17,0.0,0.01193,1e-05,2.28801]
[1779327741025,46.08,77863.4,0.0,0.01192,1e-05,2.28527]
[1779327742028,46.08,77883.74,0.0,0.0121,1e-05,2.31701]
[1779327743036,46.08,77900.77,0.0,0.01226,1e-05,2.34385]
[1779327746058,46.08,77889.84,0.0,0.01216,1e-05,2.32659]
[1779327751092,46.08,77882.34,0.0,0.01208,1e-05,2.31329]
[1779327756128,46.08,77880.87,0.0,0.01207,1e-05,2.31098]
[1779327761163,46.08,77875.58,0.0,0.01202,1e-05,2.30271]
[1779327766198,46.08,77870.95,0.0,0.01198,1e-05,2.29549]
[1779327772241,46.08,77868.41,0.0,0.01195,1e-05,2.29154]
[1779327777276,46.08,77868.24,0.0,0.01195,1e-05,2.29128]
[1779327782311,46.08,77864.04,0.0,0.01191,1e-05,2.28475]
[1779327787347,46.08,77861.38,0.0,0.01189,1e-05,2.28063]
[1779327792382,46.08,77851.63,0.0,0.0118,1e-05,2.26556]
[1779327797421,46.08,77841.97,0.0,0.01171,1e-05,2.25071]
[1779327802461,46.08,77845.56,0.0,0.01175,1e-05,2.25622]
[1779327807496,46.08,77846.75,0.0,0.01176,1e-05,2.25805]
[1779327812531,46.08,77848.26,0.0,0.01176,1e-05,2.25887]
[1779327817565,46.08,77849.73,0.0,0.01178,1e-05,2.26113]
[1779327822601,46.08,77846.86,0.0,0.01175,1e-05,2.25672]
[1779327827636,46.08,77845.96,0.0,0.01174,1e-05,2.25533]
[1779327832671,46.08,77842.53,0.0,0.01171,1e-05,2.25007]
[1779327837707,46.08,77838.23,0.0,0.01167,1e-05,2.24349]
[1779327842741,46.08,77830.18,0.0,0.0116,1e-05,2.2312]
[1779327847776,46.08,77829.69,0.0,0.0116,1e-05,2.23045]
[1779327850798,46.08,77840.45,0.0,0.01169,1e-05,2.24688]
[1779327855833,46.08,77842.74,0.0,0.01171,1e-05,2.25039]
[1779327860868,46.08,77836.85,0.0,0.01166,1e-05,2.24138]
[1779327865906,46.08,77833.58,0.0,0.01163,1e-05,2.23638]
[1779327871584,46.08,77830.28,0.0,0.01159,1e-05,2.22987]
[1779327876980,46.08,77831.95,0.0,0.01161,1e-05,2.23241]
[1779327882014,46.08,77829.43,0.0,0.01159,1e-05,2.22857]
[1779327887050,46.08,77830.53,0.0,0.0116,1e-05,2.23025]
[1779327892085,46.08,77830.3,0.0,0.01159,1e-05,2.2299]
[1779327897120,46.08,77829.04,0.0,0.01158,1e-05,2.22798]
[1779327902157,46.08,77826.81,0.0,0.01156,1e-05,2.22459]
[1779327907190,46.08,77833.15,0.0,0.01162,1e-05,2.23424]
[1779327912224,46.08,77834.09,0.0,0.01163,1e-05,2.23567]
[1779327917260,46.08,77833.11,0.0,0.01162,1e-05,2.23418]
[1779327922295,46.08,77832.19,0.0,0.01161,1e-05,2.23278]
[1779327927329,46.08,77831.62,0.0,0.01161,1e-05,2.23191]
[1779327932365,46.08,77831.77,0.0,0.0116,1e-05,2.23065]
[1779327936396,46.08,77858.43,0.0,0.01184,1e-05,2.27154]
[1779327941430,46.08,77868.69,0.0,0.01193,1e-05,2.28744]
[1779327946463,46.08,77868.59,0.0,0.01193,1e-05,2.28728]
[1779327951499,46.08,77866.4,0.0,0.01191,1e-05,2.28388]
[1779327956533,46.08,77871.32,0.0,0.01196,1e-05,2.29153]
[1779327961570,46.08,77873.53,0.0,0.01198,1e-05,2.29497]
[1779327966605,46.08,77877.4,0.0,0.01201,1e-05,2.301]
[1779327971640,46.08,77878.68,0.0,0.01203,1e-05,2.303]
[1779327976680,46.08,77880.2,0.0,0.01204,1e-05,2.30538]
[1779327981713,46.08,77880.24,0.0,0.01204,1e-05,2.30544]
[1779327986749,46.08,77881.66,0.0,0.01205,1e-05,2.30766]
[1779327991784,46.08,77881.5,0.0,0.01204,1e-05,2.30589]
[1779327996819,46.08,77882.15,0.0,0.01205,1e-05,2.30691]
[1779328001855,46.08,77882.12,0.0,0.01205,1e-05,2.30686]
[1779328006890,46.08,77886.57,0.0,0.01209,1e-05,2.31383]
[1779328010918,46.08,77897.46,0.0,0.01219,1e-05,2.33095]
[1779328015952,46.08,77905.62,0.0,0.01227,1e-05,2.34385]
[1779328020988,46.08,77907.59,0.0,0.01229,1e-05,2.34697]
[1779328024017,46.08,77894.51,0.0,0.01216,1e-05,2.3263]
[1779328029052,46.08,77887.25,0.0,0.0121,1e-05,2.31489]
[1779328034084,46.08,77886.99,0.0,0.01209,1e-05,2.31449]
[1779328039121,46.08,77886.05,0.0,0.01209,1e-05,2.31301]
[1779328040132,46.08,77873.93,0.0,0.01197,1e-05,2.29408]
[1779328045163,46.08,77873.26,0.0,0.01197,1e-05,2.29303]
[1779328050198,46.08,77877.18,0.0,0.012,1e-05,2.29914]
[1779328055232,46.08,77881.52,0.0,0.01204,1e-05,2.3044]
[1779328060268,46.08,77877.72,0.0,0.012,1e-05,2.29847]
[1779328065303,46.08,77873.3,0.0,0.01196,1e-05,2.29158]
[1779328070338,46.08,77880.58,0.0,0.01203,1e-05,2.30293]
[1779328075374,46.08,77879.02,0.0,0.01201,1e-05,2.3005]
[1779328080408,46.08,77878.54,0.0,0.01201,1e-05,2.29975]
[1779328085442,46.08,77881.43,0.0,0.01204,1e-05,2.30426]
[1779328090478,46.08,77888.98,0.0,0.01211,1e-05,2.31608]
[1779328095513,46.08,77864.65,0.0,0.01188,1e-05,2.27815]
[1779328100548,46.08,77870.22,0.0,0.01193,1e-05,2.28679]
[1779328105583,46.07,77867.61,0.0,0.01189,1e-05,2.27997]
[1779328110618,46.05,77863.54,0.0,0.01183,1e-05,2.26917]
[1779328115653,46.03,77862.4,0.0,0.01178,1e-05,2.26147]
[1779328120688,46.01,77864.28,0.0,0.01177,1e-05,2.25997]
[1779328125722,46.0,77862.01,0.0,0.01173,1e-05,2.2521]
[1779328130757,45.98,77867.92,0.0,0.01175,1e-05,2.25683]
[1779328135793,45.96,77875.36,0.0,0.0118,1e-05,2.2639]
[1779328140827,45.95,77877.25,0.0,0.01179,1e-05,2.26239]
[1779328145862,45.93,77878.37,0.0,0.01177,1e-05,2.25973]
[1779328150897,45.91,77878.65,0.0,0.01175,1e-05,2.25581]
[1779328155933,45.89,77881.19,0.0,0.01174,1e-05,2.25543]
[1779328160968,45.88,77889.87,0.0,0.0118,1e-05,2.2645]
[1779328166003,45.86,77889.43,0.0,0.01177,1e-05,2.25948]
[1779328171039,45.84,77876.86,0.0,0.01162,1e-05,2.23437]
[1779328176078,45.83,77873.3,0.0,0.01156,1e-05,2.22491]
[1779328181111,45.81,77877.49,0.0,0.01158,1e-05,2.22733]
[1779328186147,45.8,77868.36,0.0,0.01147,1e-05,2.20948]
[1779328191181,45.78,77870.29,0.0,0.01147,1e-05,2.20863]
[1779328196218,45.77,77872.67,0.0,0.01147,1e-05,2.20849]
[1779328201255,45.75,77870.83,0.0,0.01142,1e-05,2.20123]
[1779328206289,45.74,77865.7,0.0,0.01136,1e-05,2.18984]
[1779328211330,45.72,77864.18,0.0,0.01133,1e-05,2.18474]
[1779328214344,45.71,77875.25,0.0,0.01141,1e-05,2.19868]
[1779328219379,45.7,77877.67,0.0,0.01141,1e-05,2.19874]
[1779328224414,45.69,77877.57,0.0,0.01138,1e-05,2.19499]
[1779328229452,45.67,77884.08,0.0,0.01142,1e-05,2.20124]
[1779328234487,45.66,77884.42,0.0,0.01139,1e-05,2.19667]
[1779328239521,45.64,77888.9,0.0,0.01141,1e-05,2.19988]
[1779328246228,45.63,77886.69,0.0,0.01137,1e-05,2.19224]
[1779328251611,45.61,77886.75,0.0,0.01134,1e-05,2.18813]
[1779328258656,45.59,77877.88,0.0,0.01124,1e-05,2.16998]
[1779328263690,45.58,77877.34,0.0,0.01121,1e-05,2.16586]
[1779328268727,45.56,77879.27,0.0,0.01121,1e-05,2.16549]
[1779328273761,45.55,77880.79,0.0,0.0112,1e-05,2.16452]
[1779328278795,45.54,77882.29,0.0,0.0112,1e-05,2.16353]
[1779328284838,45.52,77875.85,0.0,0.01112,1e-05,2.15006]
[1779328288878,45.51,77862.71,0.0,0.01099,1e-05,2.12806]
[1779328290882,45.51,77851.48,0.0,0.01089,1e-05,2.1103]
[1779328295918,45.5,77851.67,0.0,0.01086,1e-05,2.10643]
[1779328300953,45.49,77848.8,0.0,0.01082,1e-05,2.09952]
[1779328306996,45.47,77847.17,0.0,0.01079,1e-05,2.09401]
[1779328312030,45.46,77843.15,0.0,0.01074,1e-05,2.08563]
[1779328317065,45.46,77842.11,0.0,0.01072,1e-05,2.08168]
[1779328322100,45.45,77838.83,0.0,0.01068,1e-05,2.07451]
[1779328327134,45.44,77836.11,0.0,0.01064,1e-05,2.06823]
[1779328332171,45.43,77828.44,0.0,0.01056,1e-05,2.05486]
[1779328337205,45.42,77826.37,0.0,0.01053,1e-05,2.04967]
[1779328342239,45.41,77826.29,0.0,0.01052,1e-05,2.04738]
[1779328347275,45.4,77823.02,0.0,0.01048,1e-05,2.04051]
[1779328353317,45.39,77824.53,0.0,0.01047,1e-05,2.03876]
[1779328358352,45.38,77821.01,0.0,0.01043,1e-05,2.03166]
[1779328363388,45.37,77805.52,0.0,0.01029,1e-05,2.0076]
[1779328368421,45.36,77800.84,0.0,0.01024,1e-05,1.99894]
[1779328373457,45.36,77804.72,0.0,0.01026,1e-05,2.00275]
[1779328376481,45.36,77780.07,0.0,0.01006,1e-05,1.9677]
[1779328378496,45.35,77766.23,0.0,0.00994,1e-05,1.9473]
[1779328383531,45.35,77768.83,0.0,0.00996,1e-05,1.94968]
[1779328388565,45.34,77769.85,0.0,0.00996,1e-05,1.94985]
[1779328393602,45.34,77778.01,0.0,0.01001,1e-05,1.95993]
[1779328398636,45.33,77771.01,0.0,0.00995,1e-05,1.94893]
[1779328403672,45.33,77771.63,0.0,0.00995,1e-05,1.94857]
[1779328408707,45.32,77772.32,0.0,0.00995,1e-05,1.94831]
[1779328413741,45.32,77770.0,0.0,0.00991,1e-05,1.94255]
[1779328418777,45.31,77760.73,0.0,0.00983,1e-05,1.9286]
[1779328423812,45.31,77755.25,0.0,0.00979,1e-05,1.92008]
[1779328428847,45.3,77759.18,0.0,0.00981,1e-05,1.92449]
[1779328433882,45.3,77755.78,0.0,0.00978,1e-05,1.91883]
[1779328438917,45.29,77756.79,0.0,0.00978,1e-05,1.91925]
[1779328443952,45.29,77759.9,0.0,0.0098,1e-05,1.92253]
[1779328448988,45.29,77759.2,0.0,0.00979,1e-05,1.92058]
[1779328454024,45.28,77758.29,0.0,0.00978,1e-05,1.91836]
[1779328460066,45.28,77754.29,0.0,0.00974,1e-05,1.91175]
[1779328465100,45.27,77749.35,0.0,0.00969,1e-05,1.90413]
[1779328470140,45.27,77762.21,0.0,0.00979,1e-05,1.92089]
[1779328475175,45.26,77771.8,0.0,0.00985,1e-05,1.93171]
[1779328480212,45.26,77772.09,0.0,0.00985,1e-05,1.93107]
[1779328485246,45.26,77773.69,0.0,0.00986,1e-05,1.93228]
[1779328490282,45.25,77776.06,0.0,0.00987,1e-05,1.93457]
[1779328495316,45.25,77776.83,0.0,0.00987,1e-05,1.93466]
[1779328500354,45.24,77776.63,0.0,0.00986,1e-05,1.93343]
[1779328505387,45.24,77783.47,0.0,0.00991,1e-05,1.94195]
[1779328510422,45.24,77787.88,0.0,0.00994,1e-05,1.94766]
[1779328515457,45.24,77786.34,0.0,0.00993,1e-05,1.94552]
[1779328520492,45.24,77788.07,0.0,0.00994,1e-05,1.94793]
[1779328525529,45.24,77786.54,0.0,0.00993,1e-05,1.9458]
[1779328527542,45.24,77800.05,0.0,0.01004,1e-05,1.96464]
[1779328532576,45.23,77801.03,0.0,0.01003,1e-05,1.96333]
[1779328537613,45.23,77800.38,0.0,0.01002,1e-05,1.96116]
[1779328542647,45.22,77801.97,0.0,0.01003,1e-05,1.96215]
[1779328547682,45.22,77808.11,0.0,0.01007,1e-05,1.96951]
[1779328552717,45.21,77814.78,0.0,0.01012,1e-05,1.97752]
[1779328557752,45.21,77814.26,0.0,0.0101,1e-05,1.97542]
[1779328562789,45.2,77814.04,0.0,0.01009,1e-05,1.97376]
[1779328567821,45.19,77813.46,0.0,0.01008,1e-05,1.9716]
[1779328572857,45.19,77800.41,0.0,0.00997,1e-05,1.95201]
[1779328577891,45.18,77800.49,0.0,0.00996,1e-05,1.95097]
[1779328583934,45.18,77803.91,0.0,0.00998,1e-05,1.95432]
[1779328589637,45.17,77803.57,0.0,0.00997,1e-05,1.95238]
[1779328592997,45.17,77790.99,0.0,0.00986,1e-05,1.93286]
[1779328598036,45.16,77789.4,0.0,0.00984,1e-05,1.92964]
[1779328603071,45.16,77787.18,0.0,0.00982,1e-05,1.92554]
[1779328608105,45.16,77781.16,0.0,0.00976,1e-05,1.91625]
[1779328613140,45.15,77781.57,0.0,0.00976,1e-05,1.91589]
[1779328618179,45.15,77790.98,0.0,0.00983,1e-05,1.92791]
[1779328623209,45.14,77786.21,0.0,0.00979,1e-05,1.92032]
[1779328628245,45.14,77785.37,0.0,0.00977,1e-05,1.91818]
[1779328634286,45.13,77783.79,0.0,0.00975,1e-05,1.91483]
[1779328640329,45.13,77782.54,0.0,0.00974,1e-05,1.91197]
[1779328645365,45.13,77783.67,0.0,0.00974,1e-05,1.91258]
[1779328650398,45.12,77782.74,0.0,0.00973,1e-05,1.91037]
[1779328655433,45.12,77782.07,0.0,0.00971,1e-05,1.90721]
[1779328660468,45.11,77782.19,0.0,0.00971,1e-05,1.90651]
[1779328665503,45.11,77790.87,0.0,0.00977,1e-05,1.91752]
[1779328671546,45.11,77792.17,0.0,0.00977,1e-05,1.91816]
[1779328676580,45.1,77795.09,0.0,0.00979,1e-05,1.92122]
[1779328681616,45.1,77796.19,0.0,0.00979,1e-05,1.92176]
[1779328686652,45.09,77801.18,0.0,0.00983,1e-05,1.92745]
[1779328692693,45.09,77797.21,0.0,0.00979,1e-05,1.9208]
[1779328697729,45.08,77801.68,0.0,0.00982,1e-05,1.926]
[1779328700749,45.08,77813.64,0.0,0.00991,1e-05,1.94195]
[1779328705785,45.08,77812.74,0.0,0.0099,1e-05,1.94]
[1779328711826,45.08,77811.36,0.0,0.00988,1e-05,1.93673]
[1779328716863,45.08,77813.88,0.0,0.0099,1e-05,1.93981]
[1779328721901,45.07,77814.88,0.0,0.0099,1e-05,1.94011]
[1779328726937,45.07,77814.25,0.0,0.00989,1e-05,1.93816]
[1779328731972,45.06,77812.06,0.0,0.00987,1e-05,1.93408]
[1779328738015,45.06,77812.67,0.0,0.00986,1e-05,1.93369]
[1779328744065,45.05,77812.13,0.0,0.00985,1e-05,1.93173]
[1779328750106,45.05,77811.56,0.0,0.00984,1e-05,1.92975]
[1779328755798,45.04,77813.33,0.0,0.00985,1e-05,1.93102]
[1779328761186,45.04,77815.83,0.0,0.00986,1e-05,1.9335]
[1779328766221,45.03,77818.29,0.0,0.00988,1e-05,1.93595]
[1779328771256,45.03,77818.22,0.0,0.00986,1e-05,1.93355]
[1779328775284,45.03,77806.5,0.0,0.00977,1e-05,1.91666]
[1779328780323,45.02,77806.12,0.0,0.00976,1e-05,1.91536]
[1779328785357,45.02,77806.4,0.0,0.00976,1e-05,1.91497]
[1779328790392,45.02,77807.72,0.0,0.00976,1e-05,1.916]
[1779328795428,45.01,77808.52,0.0,0.00976,1e-05,1.91632]
[1779328800463,45.01,77808.0,0.0,0.00975,1e-05,1.91482]
[1779328805500,45.01,77789.06,0.0,0.0096,1e-05,1.88812]
[1779328813556,45.0,77789.82,0.0,0.0096,1e-05,1.88825]
[1779328818591,45.0,77788.14,0.0,0.00959,1e-05,1.88537]
[1779328823626,45.0,77792.18,0.0,0.00961,1e-05,1.89022]
[1779328828661,45.0,77799.78,0.0,0.00967,1e-05,1.89996]
[1779328833695,44.99,77801.16,0.0,0.00967,1e-05,1.90023]
[1779328838731,44.99,77800.72,0.0,0.00967,1e-05,1.89963]
[1779328843767,44.99,77793.41,0.0,0.00961,1e-05,1.88935]
[1779328848801,44.99,77791.56,0.0,0.00959,1e-05,1.88604]
[1779328853835,44.99,77793.15,0.0,0.0096,1e-05,1.88781]
[1779328858870,44.99,77793.64,0.0,0.0096,1e-05,1.88848]
[1779328863905,44.99,77794.57,0.0,0.00961,1e-05,1.88975]
[1779328868942,44.99,77796.15,0.0,0.00962,1e-05,1.89191]
[1779328873977,44.99,77798.38,0.0,0.00964,1e-05,1.89495]
[1779328879669,44.99,77798.99,0.0,0.00965,1e-05,1.89579]
[1779328884048,44.99,77810.53,0.0,0.00974,1e-05,1.91162]
[1779328889738,44.99,77813.54,0.0,0.00976,1e-05,1.91577]
[1779328895125,44.99,77823.38,0.0,0.00983,1e-05,1.92803]
[1779328901166,44.99,77821.41,0.0,0.00982,1e-05,1.9253]
[1779328906202,44.99,77823.6,0.0,0.00983,1e-05,1.92834]
[1779328911237,44.99,77813.85,0.0,0.00976,1e-05,1.91486]
[1779328916272,44.99,77811.79,0.0,0.00974,1e-05,1.91202]
[1779328921307,44.99,77812.74,0.0,0.00975,1e-05,1.91333]
[1779328926344,44.99,77810.65,0.0,0.00973,1e-05,1.91045]
[1779328931378,44.99,77811.21,0.0,0.00974,1e-05,1.91122]
[1779328936413,44.99,77811.17,0.0,0.00974,1e-05,1.91116]
[1779328941455,44.99,77810.95,0.0,0.00973,1e-05,1.91086]
[1779328946485,44.99,77814.96,0.0,0.00977,1e-05,1.91639]
[1779328952527,44.99,77821.94,0.0,0.00981,1e-05,1.92469]
[1779328957561,44.99,77824.04,0.0,0.00983,1e-05,1.9276]
[1779328962606,44.99,77823.63,0.0,0.00983,1e-05,1.92703]
[1779328966628,44.99,77835.09,0.0,0.00992,1e-05,1.94297]
[1779328971663,44.99,77835.09,0.0,0.00992,1e-05,1.94297]
[1779328977704,44.99,77834.08,0.0,0.00991,1e-05,1.94156]
[1779328982741,44.99,77830.47,0.0,0.00988,1e-05,1.93653]
[1779328987775,44.99,77828.06,0.0,0.00986,1e-05,1.93318]
[1779328992811,44.99,77828.57,0.0,0.00987,1e-05,1.93389]
[1779328997850,44.99,77827.51,0.0,0.00986,1e-05,1.93241]
[1779329003890,44.99,77828.64,0.0,0.00987,1e-05,1.93398]
[1779329009932,44.99,77834.26,0.0,0.00991,1e-05,1.94181]
[1779329017988,44.99,77835.04,0.0,0.00991,1e-05,1.94154]
[1779329026045,44.99,77832.53,0.0,0.00989,1e-05,1.93804]
[1779329031080,44.99,77832.05,0.0,0.00989,1e-05,1.93738]
[1779329036113,44.99,77832.29,0.0,0.00989,1e-05,1.93771]
[1779329042156,44.99,77831.43,0.0,0.00988,1e-05,1.93651]
[1779329047191,44.99,77832.15,0.0,0.00989,1e-05,1.93751]
[1779329052226,44.99,77832.0,0.0,0.00989,1e-05,1.93731]
[1779329055247,44.99,77844.76,0.0,0.00999,1e-05,1.95513]
[1779329060945,44.99,77851.93,0.0,0.01005,1e-05,1.96521]
[1779329066323,44.99,77852.43,0.0,0.01005,1e-05,1.96591]
[1779329071359,44.99,77856.48,0.0,0.01008,1e-05,1.97025]
[1779329076394,44.99,77857.11,0.0,0.01008,1e-05,1.97114]
[1779329081429,44.99,77858.24,0.0,0.01009,1e-05,1.97274]
[1779329086463,44.99,77857.58,0.0,0.01009,1e-05,1.97181]
[1779329091157,44.99,77840.79,0.0,0.00995,1e-05,1.94821]
[1779329096535,44.99,77840.62,0.0,0.00995,1e-05,1.94798]
[1779329101570,44.99,77838.09,0.0,0.00993,1e-05,1.94444]
[1779329103585,44.99,77826.92,0.0,0.00984,1e-05,1.9289]
[1779329108620,44.99,77825.76,0.0,0.00983,1e-05,1.92729]
[1779329113656,44.99,77818.69,0.0,0.00977,1e-05,1.91751]
[1779329118693,44.99,77812.26,0.0,0.00972,1e-05,1.90864]
[1779329123726,44.99,77805.39,0.0,0.00967,1e-05,1.89921]
[1779329129769,44.99,77800.38,0.0,0.00963,1e-05,1.89236]
[1779329134805,44.99,77802.74,0.0,0.00964,1e-05,1.89425]
[1779329140848,44.99,77804.17,0.0,0.00965,1e-05,1.89621]
[1779329145882,44.99,77806.62,0.0,0.00967,1e-05,1.89956]
[1779329150917,44.99,77807.64,0.0,0.00968,1e-05,1.90096]
[1779329155954,44.99,77807.31,0.0,0.00968,1e-05,1.90051]
[1779329160989,44.99,77808.39,0.0,0.00969,1e-05,1.90199]
[1779329166028,44.99,77808.79,0.0,0.00969,1e-05,1.90254]
[1779329172070,44.99,77810.0,0.0,0.0097,1e-05,1.9042]
[1779329177108,44.99,77811.01,0.0,0.00971,1e-05,1.90559]
[1779329183146,44.99,77812.29,0.0,0.00972,1e-05,1.90735]
[1779329188182,44.99,77817.04,0.0,0.00975,1e-05,1.91389]
[1779329194226,44.99,77817.85,0.0,0.00975,1e-05,1.91366]
[1779329201961,44.99,77816.89,0.0,0.00975,1e-05,1.91234]
[1779329207315,44.99,77814.28,0.0,0.00973,1e-05,1.90874]
[1779329214364,44.99,77814.17,0.0,0.00973,1e-05,1.90859]
[1779329219399,44.99,77808.8,0.0,0.00968,1e-05,1.90122]
[1779329224433,44.99,77814.95,0.0,0.00973,1e-05,1.90967]
[1779329232173,44.99,77820.86,0.0,0.00978,1e-05,1.91781]
[1779329238540,44.99,77821.42,0.0,0.00978,1e-05,1.91859]
[1779329243577,44.99,77823.47,0.0,0.0098,1e-05,1.92142]
[1779329248613,44.99,77824.35,0.0,0.00981,1e-05,1.92264]
[1779329253646,44.99,77825.56,0.0,0.00981,1e-05,1.92297]
[1779329258683,44.99,77825.52,0.0,0.00981,1e-05,1.92291]
[1779329263718,44.99,77822.27,0.0,0.00978,1e-05,1.91842]
[1779329268753,44.99,77823.12,0.0,0.00979,1e-05,1.91959]
[1779329273787,44.99,77824.25,0.0,0.0098,1e-05,1.92115]
[1779329278822,44.99,77822.51,0.0,0.00978,1e-05,1.91875]
[1779329283858,44.99,77818.04,0.0,0.00975,1e-05,1.91258]
[1779329288893,44.99,77812.29,0.0,0.0097,1e-05,1.90467]
[1779329293928,44.99,77812.5,0.0,0.00971,1e-05,1.90496]
[1779329298962,44.99,77802.1,0.0,0.00962,1e-05,1.89072]
[1779329303998,44.99,77801.74,0.0,0.00962,1e-05,1.89022]
[1779329309032,44.99,77796.2,0.0,0.00958,1e-05,1.88267]
[1779329314071,44.99,77794.27,0.0,0.00956,1e-05,1.87872]
[1779329319105,44.99,77786.0,0.0,0.00949,1e-05,1.86752]
[1779329324139,44.99,77783.86,0.0,0.00948,1e-05,1.86462]
[1779329329176,44.99,77773.81,0.0,0.0094,1e-05,1.85109]
[1779329334210,44.99,77767.78,0.0,0.00935,1e-05,1.84301]
[1779329339244,44.99,77772.18,0.0,0.00939,1e-05,1.84891]
[1779329346295,44.99,77772.46,0.0,0.00939,1e-05,1.84928]
[1779329351330,44.99,77781.75,0.0,0.00946,1e-05,1.86178]
[1779329356365,44.99,77783.76,0.0,0.00948,1e-05,1.86449]
[1779329361401,44.99,77781.81,0.0,0.00946,1e-05,1.86186]
[1779329366435,44.99,77781.55,0.0,0.00946,1e-05,1.86151]
[1779329371471,44.99,77781.87,0.0,0.00945,1e-05,1.86062]
[1779329376506,44.99,77780.78,0.0,0.00945,1e-05,1.85915]
[1779329381540,44.99,77781.13,0.0,0.00945,1e-05,1.85962]
[1779329386576,44.99,77789.14,0.0,0.00951,1e-05,1.87044]
[1779329391611,44.99,77787.75,0.0,0.0095,1e-05,1.86856]
[1779329396645,44.99,77787.03,0.0,0.00949,1e-05,1.86759]
[1779329401681,44.99,77779.65,0.0,0.00944,1e-05,1.85763]
[1779329407723,44.99,77777.83,0.0,0.00942,1e-05,1.85518]
[1779329412758,44.99,77778.28,0.0,0.00943,1e-05,1.85579]
[1779329418802,44.99,77778.26,0.0,0.00943,1e-05,1.85576]
[1779329423840,44.99,77780.67,0.0,0.00945,1e-05,1.859]
[1779329428874,44.99,77790.72,0.0,0.00952,1e-05,1.87258]
[1779329433915,44.99,77789.86,0.0,0.00951,1e-05,1.8701]
[1779329438944,44.99,77793.57,0.0,0.00954,1e-05,1.87512]
[1779329443979,44.99,77790.39,0.0,0.00951,1e-05,1.87081]
[1779329450026,44.99,77790.07,0.0,0.00951,1e-05,1.87038]
[1779329455063,44.99,77790.75,0.0,0.00952,1e-05,1.8713]
[1779329460098,44.99,77800.37,0.0,0.00959,1e-05,1.88437]
[1779329465131,44.99,77801.39,0.0,0.0096,1e-05,1.88576]
[1779329470167,44.99,77803.29,0.0,0.00961,1e-05,1.88835]
[1779329476209,44.99,77799.9,0.0,0.00959,1e-05,1.88373]
[1779329481246,44.99,77802.41,0.0,0.00961,1e-05,1.88715]
[1779329486280,44.99,77803.71,0.0,0.00962,1e-05,1.88892]
[1779329491315,44.99,77803.12,0.0,0.00961,1e-05,1.88679]
[1779329496351,44.99,77803.26,0.0,0.00961,1e-05,1.88698]
[1779329501387,44.99,77804.81,0.0,0.00962,1e-05,1.88909]
[1779329508435,44.99,77805.06,0.0,0.00962,1e-05,1.88943]
[1779329513469,44.99,77805.23,0.0,0.00962,1e-05,1.88966]
[1779329519513,44.99,77804.89,0.0,0.00962,1e-05,1.8892]
[1779329524547,44.99,77805.35,0.0,0.00962,1e-05,1.88983]
[1779329529582,44.99,77809.43,0.0,0.00966,1e-05,1.89541]
[1779329534617,44.99,77809.45,0.0,0.00966,1e-05,1.89543]
[1779329540659,44.99,77807.76,0.0,0.00964,1e-05,1.89312]
[1779329546701,44.99,77807.53,0.0,0.00964,1e-05,1.89281]
[1779329549721,44.99,77826.24,0.0,0.00979,1e-05,1.91852]
[1779329554757,44.99,77829.34,0.0,0.00981,1e-05,1.92146]
[1779329559792,44.99,77827.42,0.0,0.00979,1e-05,1.91881]
[1779329564826,44.99,77828.56,0.0,0.0098,1e-05,1.92038]
[1779329569862,44.99,77827.55,0.0,0.00979,1e-05,1.91899]
[1779329575904,44.99,77828.68,0.0,0.0098,1e-05,1.92055]
[1779329579931,44.99,77812.58,0.0,0.00967,1e-05,1.89838]
[1779329584966,44.99,77806.1,0.0,0.00962,1e-05,1.88952]
[1779329592698,44.99,77808.84,0.0,0.00964,1e-05,1.89326]
[1779329598058,44.99,77808.5,0.0,0.00964,1e-05,1.8928]
[1779329603095,44.99,77808.04,0.0,0.00964,1e-05,1.89217]
[1779329608130,44.99,77806.95,0.0,0.00963,1e-05,1.89068]
[1779329613165,44.99,77807.02,0.0,0.00962,1e-05,1.88944]
[1779329622908,44.99,77807.52,0.0,0.00963,1e-05,1.89013]
[1779329628270,44.99,77808.6,0.0,0.00964,1e-05,1.8916]
[1779329633305,44.99,77809.24,0.0,0.00964,1e-05,1.89248]
[1779329639346,44.99,77809.72,0.0,0.00964,1e-05,1.89313]
[1779329645389,44.99,77810.58,0.0,0.00965,1e-05,1.89431]
[1779329650423,44.99,77818.61,0.0,0.00971,1e-05,1.90532]
[1779329655459,44.99,77821.65,0.0,0.00974,1e-05,1.9095]
[1779329660494,44.99,77820.0,0.0,0.00973,1e-05,1.90723]
[1779329665529,44.99,77822.39,0.0,0.00974,1e-05,1.91052]
[1779329670564,44.99,77822.8,0.0,0.00975,1e-05,1.91109]
[1779329675599,44.99,77823.21,0.0,0.00974,1e-05,1.91031]
[1779329683656,44.99,77827.83,0.0,0.00978,1e-05,1.91668]
[1779329688692,44.99,77831.42,0.0,0.00981,1e-05,1.92165]
[1779329693727,44.99,77832.66,0.0,0.00982,1e-05,1.92336]
[1779329698762,44.99,77832.41,0.0,0.00982,1e-05,1.92302]
[1779329703797,44.99,77832.08,0.0,0.00981,1e-05,1.92256]
[1779329708832,44.99,77830.47,0.0,0.0098,1e-05,1.92033]
[1779329713866,44.99,77831.07,0.0,0.00981,1e-05,1.92116]
[1779329718902,44.99,77828.56,0.0,0.00979,1e-05,1.91769]
[1779329723936,44.99,77823.36,0.0,0.00975,1e-05,1.91052]
[1779329728971,44.99,77824.78,0.0,0.00976,1e-05,1.91247]
[1779329736023,44.99,77824.87,0.0,0.00975,1e-05,1.91125]
[1779329741058,44.99,77826.29,0.0,0.00976,1e-05,1.91321]
[1779329746093,44.99,77827.04,0.0,0.00977,1e-05,1.91425]
[1779329751128,44.99,77826.72,0.0,0.00977,1e-05,1.91381]
[1779329756162,44.99,77828.15,0.0,0.00978,1e-05,1.91578]
[1779329761198,44.99,77828.42,0.0,0.00978,1e-05,1.91615]
[1779329766233,44.99,77836.23,0.0,0.00984,1e-05,1.92696]
[1779329771273,44.99,77837.63,0.0,0.00985,1e-05,1.92891]
[1779329776308,44.99,77837.22,0.0,0.00985,1e-05,1.92834]
[1779329778322,44.99,77852.63,0.0,0.00997,1e-05,1.94982]
[1779329783357,44.99,77851.14,0.0,0.00996,1e-05,1.94774]
[1779329788393,44.99,77850.48,0.0,0.00995,1e-05,1.94681]
[1779329795442,44.99,77846.34,0.0,0.00991,1e-05,1.93967]
[1779329800477,44.99,77845.95,0.0,0.00991,1e-05,1.93913]
[1779329805512,44.99,77854.36,0.0,0.00998,1e-05,1.95088]
[1779329810546,44.99,77851.84,0.0,0.00996,1e-05,1.94735]
[1779329815581,44.99,77845.0,0.0,0.0099,1e-05,1.9378]
[1779329820617,44.99,77842.72,0.0,0.00989,1e-05,1.93463]
[1779329825652,44.99,77842.3,0.0,0.00988,1e-05,1.93404]
[1779329830690,44.99,77841.84,0.0,0.00988,1e-05,1.9334]
[1779329835724,44.99,77859.04,0.0,0.01002,1e-05,1.95745]
[1779329840759,44.99,77852.43,0.0,0.00996,1e-05,1.94818]
[1779329845795,44.99,77852.72,0.0,0.00997,1e-05,1.94859]
[1779329850828,44.99,77853.91,0.0,0.00998,1e-05,1.95025]
[1779329855864,44.99,77854.96,0.0,0.00998,1e-05,1.95036]
[1779329860898,44.99,77851.17,0.0,0.00995,1e-05,1.94506]
[1779329865934,44.99,77852.69,0.0,0.00996,1e-05,1.94718]
[1779329871977,44.99,77853.27,0.0,0.00996,1e-05,1.94799]
[1779329876008,44.99,77864.59,0.0,0.01006,1e-05,1.96389]
[1779329881046,44.99,77860.68,0.0,0.01002,1e-05,1.95839]
[1779329886076,44.99,77861.06,0.0,0.01003,1e-05,1.95892]
[1779329891806,44.99,77855.73,0.0,0.00998,1e-05,1.95144]
[1779329897153,44.99,77853.17,0.0,0.00996,1e-05,1.94785]
[1779329903195,44.99,77853.05,0.0,0.00996,1e-05,1.94769]
[1779329908229,44.99,77862.78,0.0,0.01004,1e-05,1.96134]
[1779329913265,44.99,77884.87,0.0,0.01021,1e-05,1.99125]
[1779329916288,44.99,77896.11,0.0,0.01031,1e-05,2.00731]
[1779329922016,44.99,77891.43,0.0,0.01027,1e-05,2.00061]
[1779329927366,44.99,77885.37,0.0,0.01022,1e-05,1.99196]
[1779329932399,44.99,77885.22,0.0,0.01022,1e-05,1.99175]
[1779329937434,44.99,77885.0,0.0,0.01022,1e-05,1.99143]
[1779329942469,44.99,77886.22,0.0,0.01023,1e-05,1.99317]
[1779329947505,44.99,77885.15,0.0,0.01022,1e-05,1.99165]
[1779329953545,44.99,77885.97,0.0,0.01022,1e-05,1.99281]
[1779329958580,44.99,77885.77,0.0,0.01022,1e-05,1.99253]
[1779329960595,44.99,77898.16,0.0,0.01032,1e-05,2.01025]
[1779329965630,44.99,77899.1,0.0,0.01033,1e-05,2.0116]
[1779329970666,44.99,77900.05,0.0,0.01034,1e-05,2.01297]
[1779329975701,44.99,77897.87,0.0,0.01031,1e-05,2.00844]
[1779329981744,44.99,77908.24,0.0,0.0104,1e-05,2.02337]
[1779329986777,44.99,77911.34,0.0,0.01043,1e-05,2.02784]
[1779329991813,44.99,77915.81,0.0,0.01046,1e-05,2.03432]
[1779329996848,44.99,77920.43,0.0,0.0105,1e-05,2.04102]
[1779330001883,44.99,77922.76,0.0,0.01052,1e-05,2.04441]
[1779330006917,44.99,77924.88,0.0,0.01054,1e-05,2.0475]
[1779330008932,44.99,77948.89,0.0,0.01075,1e-05,2.08272]
[1779330012962,44.99,77961.27,0.0,0.01085,1e-05,2.10107]
[1779330017996,44.99,77963.68,0.0,0.01087,1e-05,2.10465]
[1779330023031,44.99,77963.73,0.0,0.01087,1e-05,2.10473]
[1779330026063,44.99,77974.63,0.0,0.01097,1e-05,2.12101]
[1779330031099,44.99,77967.23,0.0,0.0109,1e-05,2.10851]
[1779330036134,44.99,77961.7,0.0,0.01085,1e-05,2.10027]
[1779330041169,44.99,77966.51,0.0,0.01089,1e-05,2.10743]
[1779330046204,44.99,77963.81,0.0,0.01087,1e-05,2.10341]
[1779330050233,44.99,77951.36,0.0,0.01076,1e-05,2.08494]
[1779330055270,44.99,77960.74,0.0,0.01084,1e-05,2.09884]
[1779330060307,44.99,77957.61,0.0,0.01081,1e-05,2.0942]
[1779330062316,44.99,77944.56,0.0,0.0107,1e-05,2.07491]
[1779330067353,44.99,77945.09,0.0,0.01071,1e-05,2.07569]
[1779330072388,44.99,77944.3,0.0,0.0107,1e-05,2.07452]
[1779330077422,44.99,77948.18,0.0,0.01073,1e-05,2.08024]
[1779330082457,44.99,77943.61,0.0,0.01069,1e-05,2.07351]
[1779330087492,44.99,77944.82,0.0,0.0107,1e-05,2.07529]
[1779330092526,44.99,77945.06,0.0,0.0107,1e-05,2.07422]
[1779330097561,44.99,77942.04,0.0,0.01067,1e-05,2.06978]
[1779330102598,44.99,77948.24,0.0,0.01073,1e-05,2.07891]
[1779330107632,44.99,77950.7,0.0,0.01075,1e-05,2.08254]
[1779330112666,44.99,77943.27,0.0,0.01068,1e-05,2.07159]
[1779330117702,44.99,77939.81,0.0,0.01065,1e-05,2.0665]
[1779330122741,44.99,77941.96,0.0,0.01067,1e-05,2.06966]
[1779330127776,44.99,77941.39,0.0,0.01067,1e-05,2.06882]
[1779330132811,44.99,77942.6,0.0,0.01068,1e-05,2.0706]
[1779330137847,44.99,77943.44,0.0,0.01068,1e-05,2.07184]
[1779330142882,44.99,77943.59,0.0,0.01069,1e-05,2.07206]
[1779330147917,44.99,77945.64,0.0,0.0107,1e-05,2.07507]
[1779330153958,44.99,77945.73,0.0,0.0107,1e-05,2.07378]
[1779330158994,44.99,77949.54,0.0,0.01073,1e-05,2.0794]
[1779330164030,44.99,77953.39,0.0,0.01076,1e-05,2.08508]
[1779330170083,44.99,77951.47,0.0,0.01075,1e-05,2.08225]
[1779330175116,44.99,77941.55,0.0,0.01066,1e-05,2.06764]
[1779330181165,44.99,77936.47,0.0,0.01062,1e-05,2.06019]
[1779330184182,44.99,77924.93,0.0,0.01052,1e-05,2.04334]
[1779330189280,44.99,77923.82,0.0,0.01051,1e-05,2.04173]
[1779330190220,44.99,77943.66,0.0,0.01068,1e-05,2.07074]
[1779330191228,44.99,77983.87,0.0,0.01103,1e-05,2.13055]
[1779330195257,44.99,78018.46,0.0,0.01134,1e-05,2.18309]
[1779330197272,44.99,78029.12,0.0,0.01143,1e-05,2.19949]
[1779330202306,44.99,78029.9,0.0,0.01144,1e-05,2.20069]
[1779330205327,44.99,78018.47,0.0,0.01134,1e-05,2.18311]
[1779330209355,44.99,78001.1,0.0,0.01118,1e-05,2.15659]
[1779330214390,44.99,78001.1,0.0,0.01117,1e-05,2.15513]
[1779330219425,44.99,78001.57,0.0,0.01118,1e-05,2.15584]
[1779330225177,44.99,78003.09,0.0,0.01119,1e-05,2.15815]
[1779330230502,44.99,78000.83,0.0,0.01117,1e-05,2.15472]
[1779330235537,44.99,77996.69,0.0,0.01113,1e-05,2.14844]
[1779330240572,44.99,77999.31,0.0,0.01116,1e-05,2.15241]
[1779330246614,44.99,77997.38,0.0,0.01114,1e-05,2.14949]
[1779330251651,44.99,77997.7,0.0,0.01114,1e-05,2.14997]
[1779330256731,44.99,77992.02,0.0,0.01109,1e-05,2.14138]
[1779330261766,44.99,77992.57,0.0,0.0111,1e-05,2.14221]
[1779330266802,44.99,77990.02,0.0,0.01107,1e-05,2.13836]
[1779330271836,44.99,77990.37,0.0,0.01107,1e-05,2.13743]
[1779330276872,44.99,77990.57,0.0,0.01107,1e-05,2.13773]
[1779330281907,44.99,77996.97,0.0,0.01113,1e-05,2.14741]
[1779330286946,44.99,77997.03,0.0,0.01113,1e-05,2.1475]
[1779330291979,44.99,77997.13,0.0,0.01113,1e-05,2.14765]
[1779330297018,44.99,77996.67,0.0,0.01113,1e-05,2.14695]
[1779330300051,44.99,77955.82,0.0,0.01077,1e-05,2.08582]
[1779330305082,44.99,77959.78,0.0,0.0108,1e-05,2.09169]
[1779330309108,44.99,77976.92,0.0,0.01095,1e-05,2.11722]
[1779330314144,44.99,77983.01,0.0,0.01101,1e-05,2.12635]
[1779330319178,44.99,77991.3,0.0,0.01108,1e-05,2.13884]
[1779330324214,44.99,77992.21,0.0,0.01109,1e-05,2.14021]
[1779330329249,44.99,77993.12,0.0,0.01109,1e-05,2.14158]
[1779330334283,44.99,77991.0,0.0,0.01107,1e-05,2.13693]
[1779330339318,44.99,77986.61,0.0,0.01103,1e-05,2.13032]
[1779330344354,44.99,77980.34,0.0,0.01098,1e-05,2.1209]
[1779330349389,44.99,77977.79,0.0,0.01095,1e-05,2.11708]
[1779330354424,44.99,77978.11,0.0,0.01096,1e-05,2.11756]
[1779330359458,44.99,77977.0,0.0,0.01095,1e-05,2.1159]
[1779330364541,44.99,77978.75,0.0,0.01096,1e-05,2.11852]
[1779330365537,44.99,77994.56,0.0,0.0111,1e-05,2.1423]
[1779330366518,44.99,78026.14,0.0,0.01138,1e-05,2.19046]
[1779330371553,44.99,78036.37,0.0,0.01148,1e-05,2.20624]
[1779330376595,44.99,78036.0,0.0,0.01147,1e-05,2.20567]
[1779330377596,44.99,78011.83,0.0,0.01125,1e-05,2.16853]
[1779330382631,44.99,78006.05,0.0,0.0112,1e-05,2.15973]
[1779330387665,44.99,78006.38,0.0,0.01121,1e-05,2.16023]
[1779330392701,44.99,78002.76,0.0,0.01117,1e-05,2.15326]
[1779330397745,44.99,78008.7,0.0,0.01122,1e-05,2.16229]
[1779330404792,44.99,78011.53,0.0,0.01124,1e-05,2.16661]
[1779330410497,44.99,78014.83,0.0,0.01127,1e-05,2.17164]
[1779330415870,44.99,78013.14,0.0,0.01126,1e-05,2.16906]
[1779330420905,44.99,78010.79,0.0,0.01124,1e-05,2.16548]
[1779330426953,44.99,78009.85,0.0,0.01123,1e-05,2.16405]
[1779330431983,44.99,78010.81,0.0,0.01124,1e-05,2.16551]
[1779330437019,44.99,78016.96,0.0,0.01129,1e-05,2.1749]
[1779330442057,44.99,78026.24,0.0,0.01138,1e-05,2.18913]
[1779330447098,44.99,78024.07,0.0,0.01136,1e-05,2.1858]
[1779330452132,44.99,78032.58,0.0,0.01143,1e-05,2.19742]
[1779330457167,44.99,78038.86,0.0,0.01148,1e-05,2.20712]
[1779330462202,44.99,78039.85,0.0,0.01149,1e-05,2.20865]
[1779330467237,44.99,78042.64,0.0,0.01152,1e-05,2.21298]
[1779330472273,44.99,78043.23,0.0,0.01152,1e-05,2.21389]
[1779330477307,44.99,78047.15,0.0,0.01156,1e-05,2.21998]
[1779330482343,44.99,78047.35,0.0,0.01156,1e-05,2.22029]
[1779330484358,44.99,78035.62,0.0,0.01145,1e-05,2.20211]
[1779330489393,44.99,78037.24,0.0,0.01147,1e-05,2.20461]
[1779330491409,44.99,78024.79,0.0,0.01136,1e-05,2.18543]
[1779330499145,44.99,78017.12,0.0,0.01129,1e-05,2.17367]
[1779330509536,44.99,78013.84,0.0,0.01126,1e-05,2.16866]
[1779330514570,44.99,78012.21,0.0,0.01124,1e-05,2.16471]
[1779330519606,44.99,78006.29,0.0,0.01118,1e-05,2.1557]
[1779330524640,44.99,78000.47,0.0,0.01113,1e-05,2.14687]
[1779330529676,44.99,77997.73,0.0,0.01111,1e-05,2.14273]
[1779330534711,44.99,77994.9,0.0,0.01108,1e-05,2.13845]
[1779330539749,44.99,77995.66,0.0,0.01109,1e-05,2.1396]
[1779330544789,44.99,77989.24,0.0,0.01103,1e-05,2.12992]
[1779330549822,44.99,77989.53,0.0,0.01103,1e-05,2.13036]
[1779330555539,44.99,77982.1,0.0,0.01097,1e-05,2.1192]
[1779330560898,44.99,77982.66,0.0,0.01097,1e-05,2.12004]
[1779330565932,44.99,77980.77,0.0,0.01096,1e-05,2.11721]
[1779330570969,44.99,77980.71,0.0,0.01096,1e-05,2.11712]
[1779330576003,44.99,77980.75,0.0,0.01095,1e-05,2.11573]
[1779330581038,44.99,77981.69,0.0,0.01096,1e-05,2.11714]
[1779330586073,44.99,77986.79,0.0,0.011,1e-05,2.12479]
[1779330591108,44.99,77988.18,0.0,0.01101,1e-05,2.12688]
[1779330596144,44.99,77983.76,0.0,0.01098,1e-05,2.12024]
[1779330601179,44.99,77987.64,0.0,0.01101,1e-05,2.12607]
[1779330606213,44.99,77989.78,0.0,0.01103,1e-05,2.12928]
[1779330611249,44.99,77995.89,0.0,0.01108,1e-05,2.13849]
[1779330616284,44.99,77992.94,0.0,0.01106,1e-05,2.13404]
[1779330621321,44.99,77977.18,0.0,0.01092,1e-05,2.11039]
[1779330623336,44.99,77956.42,0.0,0.01074,1e-05,2.07956]
[1779330628373,44.99,77957.95,0.0,0.01075,1e-05,2.08182]
[1779330633409,44.99,77960.12,0.0,0.01076,1e-05,2.0836]
[1779330638444,44.99,77960.05,0.0,0.01076,1e-05,2.0835]
[1779330644486,44.99,77960.24,0.0,0.01076,1e-05,2.08378]
[1779330649525,44.99,77960.24,0.0,0.01076,1e-05,2.08378]
[1779330654557,44.99,77963.13,0.0,0.01079,1e-05,2.08806]
[1779330658585,44.99,77974.21,0.0,0.01089,1e-05,2.10452]
[1779330663620,44.99,77976.6,0.0,0.01091,1e-05,2.10809]
[1779330668654,44.99,77969.78,0.0,0.01085,1e-05,2.09793]
[1779330673690,44.99,77971.13,0.0,0.01086,1e-05,2.09993]
[1779330678725,44.99,77969.56,0.0,0.01085,1e-05,2.0976]
[1779330683760,44.99,77968.76,0.0,0.01084,1e-05,2.09641]
[1779330688795,44.99,77966.19,0.0,0.01082,1e-05,2.09259]
[1779330693830,44.99,77963.75,0.0,0.01079,1e-05,2.08754]
[1779330698865,44.99,77965.73,0.0,0.0108,1e-05,2.09048]
[1779330703899,44.99,77968.71,0.0,0.01083,1e-05,2.0949]
[1779330708935,44.99,77966.46,0.0,0.01081,1e-05,2.09156]
[1779330714655,44.99,77965.74,0.0,0.0108,1e-05,2.09049]
[1779330722035,44.99,77967.07,0.0,0.01082,1e-05,2.09247]
[1779330727069,44.99,77969.91,0.0,0.01084,1e-05,2.09668]
[1779330732103,44.99,77969.7,0.0,0.01084,1e-05,2.09637]
[1779330737139,44.99,77960.38,0.0,0.01076,1e-05,2.08256]
[1779330742174,44.99,77958.66,0.0,0.01074,1e-05,2.08002]
[1779330747211,44.99,77954.62,0.0,0.01071,1e-05,2.07406]
[1779330752244,44.99,77953.65,0.0,0.01069,1e-05,2.0712]
[1779330757280,44.99,77954.24,0.0,0.0107,1e-05,2.07207]
[1779330762314,44.99,77955.37,0.0,0.01071,1e-05,2.07374]
[1779330767350,44.99,77954.46,0.0,0.0107,1e-05,2.0724]
[1779330772385,44.99,77953.67,0.0,0.01069,1e-05,2.07123]
[1779330777420,44.99,77953.41,0.0,0.01069,1e-05,2.07085]
[1779330782455,44.99,77954.9,0.0,0.0107,1e-05,2.07304]
[1779330788498,44.99,77953.82,0.0,0.0107,1e-05,2.07145]
[1779330793533,44.99,77954.54,0.0,0.0107,1e-05,2.07251]
[1779330798568,44.99,77956.81,0.0,0.01072,1e-05,2.07586]
[1779330803603,44.99,77955.19,0.0,0.01071,1e-05,2.07347]
[1779330809656,44.99,77955.29,0.0,0.01071,1e-05,2.07362]
[1779330811661,44.99,77979.87,0.0,0.01091,1e-05,2.10864]
[1779330816697,44.99,77989.48,0.0,0.011,1e-05,2.12303]
[1779330821732,44.99,77986.48,0.0,0.01097,1e-05,2.11853]
[1779330826767,44.99,77984.68,0.0,0.01096,1e-05,2.11583]
[1779330831802,44.99,77988.21,0.0,0.01099,1e-05,2.12112]
[1779330836837,44.99,77983.78,0.0,0.01095,1e-05,2.11449]
[1779330841872,44.99,77978.92,0.0,0.0109,1e-05,2.10722]
[1779330846907,44.99,77971.48,0.0,0.01084,1e-05,2.09614]
[1779330851942,44.99,77969.97,0.0,0.01083,1e-05,2.0939]
[1779330856977,44.99,77972.48,0.0,0.01085,1e-05,2.09763]
[1779330862011,44.99,77979.72,0.0,0.01091,1e-05,2.10842]
[1779330867047,44.99,77974.01,0.0,0.01086,1e-05,2.09991]
[1779330872083,44.99,77972.33,0.0,0.01084,1e-05,2.09597]
[1779330877118,44.99,77968.91,0.0,0.01081,1e-05,2.09089]
[1779330885888,44.99,77968.15,0.0,0.0108,1e-05,2.08977]
[1779330891216,44.99,77961.72,0.0,0.01075,1e-05,2.08025]
[1779330896251,44.99,77961.28,0.0,0.01074,1e-05,2.0796]
[1779330901286,44.99,77963.31,0.0,0.01076,1e-05,2.0826]
[1779330906320,44.99,77969.99,0.0,0.01082,1e-05,2.09249]
[1779330911355,44.99,77971.56,0.0,0.01083,1e-05,2.09483]
[1779330916391,44.99,77969.84,0.0,0.01082,1e-05,2.09227]
[1779330921427,44.99,77965.14,0.0,0.01078,1e-05,2.08531]
[1779330926461,44.99,77966.11,0.0,0.01079,1e-05,2.08674]
[1779330931497,44.99,77966.75,0.0,0.01078,1e-05,2.08626]
[1779330936533,44.99,77968.02,0.0,0.0108,1e-05,2.08814]
[1779330941568,44.99,77969.01,0.0,0.0108,1e-05,2.08961]
[1779330946602,44.99,77970.03,0.0,0.01081,1e-05,2.09112]
[1779330951640,44.99,77970.03,0.0,0.01081,1e-05,2.09112]
[1779330956673,44.99,77963.62,0.0,0.01076,1e-05,2.08163]
[1779330961709,44.99,77966.0,0.0,0.01078,1e-05,2.08515]
[1779330966744,44.99,77970.79,0.0,0.01082,1e-05,2.09225]
[1779330971779,44.99,77971.24,0.0,0.01082,1e-05,2.09291]
[1779330978828,44.99,77971.14,0.0,0.01082,1e-05,2.09277]
[1779330983863,44.99,77971.58,0.0,0.01083,1e-05,2.09342]
[1779330988898,44.99,77976.76,0.0,0.01087,1e-05,2.10112]
[1779330993932,44.99,77975.47,0.0,0.01085,1e-05,2.09776]
[1779330998967,44.99,77974.83,0.0,0.01085,1e-05,2.09681]
[1779331005012,44.99,77974.77,0.0,0.01085,1e-05,2.09672]
[1779331010047,44.99,77975.78,0.0,0.01086,1e-05,2.09822]
[1779331015081,44.99,77981.99,0.0,0.01091,1e-05,2.10748]
[1779331020116,44.99,77979.98,0.0,0.01089,1e-05,2.10448]
[1779331025151,44.99,77976.68,0.0,0.01086,1e-05,2.09956]
[1779331030186,44.99,77977.46,0.0,0.01087,1e-05,2.10073]
[1779331035221,44.99,77982.9,0.0,0.01092,1e-05,2.10884]
[1779331040256,44.99,77980.18,0.0,0.01089,1e-05,2.10478]
[1779331045291,44.99,77978.43,0.0,0.01088,1e-05,2.10217]
[1779331050327,44.99,77978.15,0.0,0.01088,1e-05,2.10175]
[1779331057088,44.99,77979.36,0.0,0.01088,1e-05,2.10212]
[1779331062414,44.99,77981.61,0.0,0.0109,1e-05,2.10547]
[1779331067445,44.99,77982.31,0.0,0.01091,1e-05,2.10651]
[1779331072482,44.99,77982.01,0.0,0.0109,1e-05,2.10607]
[1779331077518,44.99,77983.17,0.0,0.01091,1e-05,2.1078]
[1779331082553,44.99,77982.22,0.0,0.0109,1e-05,2.10638]
[1779331087590,44.99,77978.67,0.0,0.01087,1e-05,2.10109]
[1779331092623,44.99,77978.37,0.0,0.01087,1e-05,2.10064]
[1779331097659,44.99,77978.46,0.0,0.01087,1e-05,2.10077]
[1779331103717,44.99,77978.84,0.0,0.01088,1e-05,2.10134]
[1779331108752,44.99,77980.21,0.0,0.01089,1e-05,2.10338]
[1779331113790,44.99,77992.53,0.0,0.01099,1e-05,2.12036]
[1779331118823,44.99,77991.79,0.0,0.01098,1e-05,2.11925]
[1779331123857,44.99,77993.52,0.0,0.011,1e-05,2.12185]
[1779331128892,44.99,77994.02,0.0,0.011,1e-05,2.1226]
[1779331133927,44.99,77994.33,0.0,0.011,1e-05,2.12306]
[1779331139974,44.99,77999.88,0.0,0.01105,1e-05,2.13141]
[1779331140979,44.99,78010.67,0.0,0.01115,1e-05,2.14772]
[1779331146014,44.99,78017.56,0.0,0.01121,1e-05,2.15818]
[1779331151049,44.99,78017.13,0.0,0.01121,1e-05,2.15753]
[1779331157090,44.99,78017.89,0.0,0.01121,1e-05,2.15869]
[1779331162126,44.99,78016.55,0.0,0.0112,1e-05,2.15665]
[1779331167161,44.99,78017.32,0.0,0.01121,1e-05,2.15782]
[1779331172196,44.99,78014.07,0.0,0.01117,1e-05,2.15141]
[1779331177232,44.99,78005.06,0.0,0.01109,1e-05,2.13777]
[1779331182267,44.99,77995.4,0.0,0.01101,1e-05,2.12322]
[1779331187301,44.99,77995.22,0.0,0.011,1e-05,2.12295]
[1779331190323,44.99,77976.94,0.0,0.01084,1e-05,2.09564]
[1779331195367,44.99,77983.8,0.0,0.0109,1e-05,2.10585]
[1779331200392,44.99,77980.55,0.0,0.01088,1e-05,2.10101]
[1779331206137,44.99,77983.11,0.0,0.0109,1e-05,2.10482]
[1779331211469,44.99,77981.72,0.0,0.01089,1e-05,2.10275]
[1779331216505,44.99,77980.86,0.0,0.01088,1e-05,2.10147]
[1779331221540,44.99,77979.45,0.0,0.01087,1e-05,2.09937]
[1779331226577,44.99,77977.47,0.0,0.01085,1e-05,2.09642]
[1779331231609,44.99,77977.17,0.0,0.01084,1e-05,2.09454]
[1779331236647,44.99,77974.04,0.0,0.01081,1e-05,2.08989]
[1779331244703,44.99,77973.87,0.0,0.01081,1e-05,2.08964]
[1779331249738,44.99,77967.52,0.0,0.01076,1e-05,2.08024]
[1779331253766,44.99,77956.0,0.0,0.01066,1e-05,2.06327]
[1779331258801,44.99,77964.94,0.0,0.01073,1e-05,2.07643]
[1779331263837,44.99,77961.66,0.0,0.01071,1e-05,2.07159]
[1779331268873,44.99,77956.97,0.0,0.01067,1e-05,2.06469]
[1779331273907,44.99,77959.66,0.0,0.01069,1e-05,2.06865]
[1779331278944,44.99,77959.55,0.0,0.01069,1e-05,2.06849]
[1779331283978,44.99,77947.63,0.0,0.01059,1e-05,2.05101]
[1779331289013,44.99,77948.21,0.0,0.01059,1e-05,2.05186]
[1779331294048,44.99,77950.31,0.0,0.0106,1e-05,2.05351]
[1779331299083,44.99,77954.76,0.0,0.01064,1e-05,2.06003]
[1779331304118,44.99,77954.69,0.0,0.01064,1e-05,2.05992]
[1779331309152,44.99,77949.65,0.0,0.0106,1e-05,2.05254]
[1779331314188,44.99,77943.69,0.0,0.01054,1e-05,2.04384]
[1779331321238,44.99,77943.95,0.0,0.01055,1e-05,2.04422]
[1779331326276,44.99,77942.62,0.0,0.01054,1e-05,2.04228]
[1779331328286,44.99,77931.14,0.0,0.01044,1e-05,2.02562]
[1779331333321,44.99,77931.07,0.0,0.01044,1e-05,2.02552]
[1779331338356,44.99,77931.45,0.0,0.01044,1e-05,2.02607]
[1779331343391,44.99,77939.59,0.0,0.01051,1e-05,2.03788]
[1779331349433,44.99,77941.13,0.0,0.01052,1e-05,2.04012]
[1779331349433,44.99,77941.13,0.0,0.01052,1e-05,2.04012]
[1779331354468,44.99,77940.06,0.0,0.01051,1e-05,2.03715]
[1779331359505,44.99,77937.82,0.0,0.01049,1e-05,2.03389]
[1779331364539,44.99,77945.57,0.0,0.01055,1e-05,2.04517]
[1779331369572,44.99,77946.51,0.0,0.01056,1e-05,2.04654]
[1779331374608,44.99,77945.39,0.0,0.01055,1e-05,2.04491]
[1779331379643,44.99,77945.7,0.0,0.01055,1e-05,2.04536]
[1779331384681,44.99,77941.41,0.0,0.01052,1e-05,2.03911]
[1779331389714,44.99,77938.91,0.0,0.0105,1e-05,2.03548]
[1779331394750,44.99,77938.27,0.0,0.01049,1e-05,2.03455]
[1779331399785,44.99,77939.72,0.0,0.0105,1e-05,2.03665]
[1779331407551,44.99,77940.87,0.0,0.01051,1e-05,2.03833]
[1779331412878,44.99,77937.05,0.0,0.01047,1e-05,2.03137]
[1779331417913,44.99,77931.69,0.0,0.01043,1e-05,2.02361]
[1779331423956,44.99,77928.73,0.0,0.0104,1e-05,2.01933]
[1779331428992,44.99,77930.93,0.0,0.01042,1e-05,2.02251]
[1779331434029,44.99,77932.13,0.0,0.01043,1e-05,2.02424]
[1779331439066,44.99,77934.37,0.0,0.01045,1e-05,2.02748]
[1779331444100,44.99,77932.57,0.0,0.01044,1e-05,2.02488]
[1779331450144,44.99,77931.31,0.0,0.01043,1e-05,2.02306]
[1779331455177,44.99,77931.6,0.0,0.01043,1e-05,2.02347]
[1779331460213,44.99,77932.43,0.0,0.01044,1e-05,2.02468]
[1779331465249,44.99,77932.53,0.0,0.01044,1e-05,2.02482]
[1779331470282,44.99,77933.13,0.0,0.01044,1e-05,2.02569]
[1779331478339,44.99,77932.96,0.0,0.01043,1e-05,2.02404]
[1779331483375,44.99,77933.87,0.0,0.01044,1e-05,2.02535]
[1779331489417,44.99,77933.43,0.0,0.01044,1e-05,2.02472]
[1779331494478,44.99,77933.96,0.0,0.01044,1e-05,2.02548]
[1779331495464,44.99,77955.67,0.0,0.01063,1e-05,2.0571]
[1779331497475,44.99,77966.95,0.0,0.01072,1e-05,2.07368]
[1779331502511,44.99,77956.25,0.0,0.01063,1e-05,2.05795]
[1779331507544,44.99,77949.02,0.0,0.01057,1e-05,2.04737]
[1779331512579,44.99,77949.46,0.0,0.01057,1e-05,2.04801]
[1779331519628,44.99,77948.57,0.0,0.01057,1e-05,2.04671]
[1779331524663,44.99,77953.42,0.0,0.01061,1e-05,2.0538]
[1779331529698,44.99,77951.6,0.0,0.01059,1e-05,2.05114]
[1779331534733,44.99,77949.49,0.0,0.01057,1e-05,2.04664]
[1779331539767,44.99,77942.09,0.0,0.0105,1e-05,2.03586]
[1779331544803,44.99,77945.02,0.0,0.01053,1e-05,2.04013]
[1779331550563,44.99,77943.18,0.0,0.01051,1e-05,2.03745]
[1779331555881,44.99,77942.08,0.0,0.0105,1e-05,2.03585]
[1779331560633,44.99,77953.83,0.0,0.0106,1e-05,2.05298]
[1779331566957,44.99,77956.22,0.0,0.01062,1e-05,2.05648]
[1779331573006,44.99,77959.93,0.0,0.01065,1e-05,2.06192]
[1779331578036,44.99,77965.47,0.0,0.0107,1e-05,2.07007]
[1779331583071,44.99,77964.67,0.0,0.0107,1e-05,2.06889]
[1779331588106,44.99,77966.16,0.0,0.01071,1e-05,2.07108]
[1779331596163,44.99,77969.23,0.0,0.01073,1e-05,2.07418]
[1779331601201,44.99,77951.83,0.0,0.01058,1e-05,2.04864]
[1779331603215,44.99,77938.79,0.0,0.01047,1e-05,2.02967]
[1779331608250,44.99,77936.34,0.0,0.01045,1e-05,2.02612]
[1779331613285,44.99,77928.65,0.0,0.01038,1e-05,2.01501]
[1779331618320,44.99,77935.04,0.0,0.01044,1e-05,2.02423]
[1779331623357,44.99,77934.15,0.0,0.01043,1e-05,2.02295]
[1779331628390,44.99,77935.43,0.0,0.01044,1e-05,2.0248]
[1779331634432,44.99,77933.62,0.0,0.01042,1e-05,2.02218]
[1779331639469,44.99,77934.15,0.0,0.01043,1e-05,2.02295]
[1779331644504,44.99,77931.17,0.0,0.0104,1e-05,2.01864]
[1779331649540,44.99,77929.94,0.0,0.01039,1e-05,2.01687]
[1779331655580,44.99,77931.27,0.0,0.0104,1e-05,2.01738]
[1779331660615,44.99,77929.11,0.0,0.01038,1e-05,2.01427]
[1779331665651,44.99,77924.44,0.0,0.01034,1e-05,2.00755]
[1779331670689,44.99,77923.55,0.0,0.01033,1e-05,2.00627]
[1779331675724,44.99,77922.85,0.0,0.01033,1e-05,2.00526]
[1779331681769,44.99,77923.47,0.0,0.01033,1e-05,2.00615]
[1779331686801,44.99,77922.98,0.0,0.01033,1e-05,2.00545]
[1779331693850,44.99,77923.66,0.0,0.01033,1e-05,2.00643]
[1779331698886,44.99,77923.7,0.0,0.01033,1e-05,2.00649]
[1779331703921,44.99,77922.09,0.0,0.01032,1e-05,2.00417]
[1779331708957,44.99,77922.47,0.0,0.01032,1e-05,2.00472]
[1779331713993,44.99,77918.18,0.0,0.01028,1e-05,1.99717]
[1779331719758,44.99,77916.76,0.0,0.01027,1e-05,1.99514]
[1779331725068,44.99,77916.48,0.0,0.01027,1e-05,1.99474]
[1779331731109,44.99,77914.65,0.0,0.01025,1e-05,1.99213]
[1779331736145,44.99,77914.18,0.0,0.01025,1e-05,1.99146]
[1779331742190,44.99,77913.48,0.0,0.01024,1e-05,1.99046]
[1779331749970,44.99,77911.99,0.0,0.01023,1e-05,1.98833]
[1779331755280,44.99,77911.93,0.0,0.01023,1e-05,1.98824]
[1779331760324,44.99,77910.56,0.0,0.01022,1e-05,1.98629]
[1779331765354,44.99,77912.19,0.0,0.01023,1e-05,1.98862]
[1779331770390,44.99,77910.9,0.0,0.01022,1e-05,1.98678]
[1779331776432,44.99,77910.56,0.0,0.01021,1e-05,1.9849]
[1779331781471,44.99,77909.83,0.0,0.01021,1e-05,1.98386]
[1779331786501,44.99,77909.45,0.0,0.0102,1e-05,1.98332]
[1779331791537,44.99,77909.28,0.0,0.0102,1e-05,1.98308]
[1779331796576,44.99,77909.67,0.0,0.0102,1e-05,1.98364]
[1779331801606,44.99,77907.03,0.0,0.01018,1e-05,1.97988]
[1779331806643,44.99,77907.41,0.0,0.01019,1e-05,1.98042]
[1779331811676,44.99,77905.2,0.0,0.01017,1e-05,1.97728]
[1779331816712,44.99,77905.35,0.0,0.01017,1e-05,1.97749]
[1779331823761,44.99,77907.03,0.0,0.01018,1e-05,1.97988]
[1779331828796,44.99,77907.82,0.0,0.01019,1e-05,1.981]
[1779331833831,44.99,77907.57,0.0,0.01018,1e-05,1.97926]
[1779331840880,44.99,77907.39,0.0,0.01018,1e-05,1.97901]
[1779331848936,44.99,77907.69,0.0,0.01018,1e-05,1.97943]
[1779331853976,44.99,77908.37,0.0,0.01019,1e-05,1.9804]
[1779331856993,44.99,77923.13,0.0,0.01031,1e-05,2.00148]
[1779331862036,44.99,77923.82,0.0,0.01031,1e-05,2.00247]
[1779331867069,44.99,77927.88,0.0,0.01035,1e-05,2.0083]
[1779331874119,44.99,77928.46,0.0,0.01035,1e-05,2.00913]
[1779331880913,44.99,77927.61,0.0,0.01035,1e-05,2.00791]
[1779331886203,44.99,77928.28,0.0,0.01035,1e-05,2.00887]
[1779331888219,44.99,77940.4,0.0,0.01045,1e-05,2.02637]
[1779331894259,44.99,77943.61,0.0,0.01047,1e-05,2.02961]
[1779331899294,44.99,77952.16,0.0,0.01055,1e-05,2.04204]
[1779331904331,44.99,77954.17,0.0,0.01056,1e-05,2.04497]
[1779331909365,44.99,77958.86,0.0,0.0106,1e-05,2.05182]
[1779331914400,44.99,77955.11,0.0,0.01057,1e-05,2.04634]
[1779331919436,44.99,77952.75,0.0,0.01055,1e-05,2.0429]
[1779331924470,44.99,77948.13,0.0,0.01051,1e-05,2.03617]
[1779331928501,44.99,77937.03,0.0,0.01042,1e-05,2.02008]
[1779331933535,44.99,77939.2,0.0,0.01044,1e-05,2.02322]
[1779331938570,44.99,77932.46,0.0,0.01038,1e-05,2.01349]
[1779331943605,44.99,77932.43,0.0,0.01038,1e-05,2.01345]
[1779331948640,44.99,77933.92,0.0,0.01039,1e-05,2.0156]
[1779331953685,44.99,77933.71,0.0,0.01038,1e-05,2.01389]
[1779331958720,44.99,77936.42,0.0,0.01041,1e-05,2.0178]
[1779331963756,44.99,77936.21,0.0,0.0104,1e-05,2.0175]
[1779331970805,44.99,77936.9,0.0,0.01041,1e-05,2.01849]
[1779331975840,44.99,77939.55,0.0,0.01043,1e-05,2.02232]
[1779331980875,44.99,77939.75,0.0,0.01043,1e-05,2.02261]
[1779331985909,44.99,77937.72,0.0,0.01042,1e-05,2.01968]
[1779331990945,44.99,77938.35,0.0,0.01042,1e-05,2.02059]
[1779331995980,44.99,77934.72,0.0,0.01039,1e-05,2.01535]
[1779332001017,44.99,77928.2,0.0,0.01034,1e-05,2.00596]
[1779332006052,44.99,77930.43,0.0,0.01036,1e-05,2.00917]
[1779332011087,44.99,77930.43,0.0,0.01035,1e-05,2.00777]
[1779332016122,44.99,77933.57,0.0,0.01038,1e-05,2.01229]
[1779332021157,44.99,77937.7,0.0,0.01041,1e-05,2.01824]
[1779332030220,44.99,77938.61,0.0,0.01042,1e-05,2.01956]
[1779332037269,44.99,77938.27,0.0,0.01041,1e-05,2.01907]
[1779332042303,44.99,77939.53,0.0,0.01043,1e-05,2.02089]
[1779332047338,44.99,77937.7,0.0,0.01041,1e-05,2.01824]
[1779332053381,44.99,77938.64,0.0,0.01042,1e-05,2.0196]
[1779332058415,44.99,77938.15,0.0,0.01041,1e-05,2.01889]
[1779332063451,44.99,77935.86,0.0,0.01039,1e-05,2.01559]
[1779332068489,44.99,77931.41,0.0,0.01036,1e-05,2.00918]
[1779332070238,44.99,77920.03,0.0,0.01026,1e-05,1.99286]
[1779332075537,44.99,77918.52,0.0,0.01024,1e-05,1.98931]
[1779332080572,44.99,77918.63,0.0,0.01024,1e-05,1.98946]
[1779332085625,44.99,77919.97,0.0,0.01026,1e-05,1.99138]
[1779332087634,44.99,77892.13,0.0,0.01003,1e-05,1.95192]
[1779332092674,44.99,77895.99,0.0,0.01006,1e-05,1.95736]
[1779332097704,44.99,77894.64,0.0,0.01005,1e-05,1.95545]
[1779332105760,44.99,77897.48,0.0,0.01007,1e-05,1.95946]
[1779332110795,44.99,77908.61,0.0,0.01016,1e-05,1.9752]
[1779332116839,44.99,77909.01,0.0,0.01016,1e-05,1.97577]
[1779332121872,44.99,77908.03,0.0,0.01016,1e-05,1.97438]
[1779332126908,44.99,77909.06,0.0,0.01017,1e-05,1.97584]
[1779332131943,44.99,77912.82,0.0,0.01019,1e-05,1.9798]
[1779332136980,44.99,77909.98,0.0,0.01017,1e-05,1.97576]
[1779332142019,44.99,77919.97,0.0,0.01025,1e-05,1.98999]
[1779332147055,44.99,77918.08,0.0,0.01023,1e-05,1.98729]
[1779332152089,44.99,77917.17,0.0,0.01022,1e-05,1.98599]
[1779332157124,44.99,77912.98,0.0,0.01019,1e-05,1.98003]
[1779332162159,44.99,77912.6,0.0,0.01019,1e-05,1.97948]
[1779332167194,44.99,77920.73,0.0,0.01025,1e-05,1.99107]
[1779332172229,44.99,77921.81,0.0,0.01026,1e-05,1.99262]
[1779332177264,44.99,77914.18,0.0,0.0102,1e-05,1.98173]
[1779332183306,44.99,77915.4,0.0,0.01021,1e-05,1.98347]
[1779332188341,44.99,77916.49,0.0,0.01022,1e-05,1.98502]
[1779332193376,44.99,77917.32,0.0,0.01022,1e-05,1.98482]
[1779332198411,44.99,77918.05,0.0,0.01023,1e-05,1.98586]
[1779332203446,44.99,77912.03,0.0,0.01018,1e-05,1.97729]
[1779332208482,44.99,77904.06,0.0,0.01011,1e-05,1.96599]
[1779332213517,44.99,77904.69,0.0,0.01012,1e-05,1.96688]
[1779332218552,44.99,77907.28,0.0,0.01014,1e-05,1.97055]
[1779332223587,44.99,77907.26,0.0,0.01014,1e-05,1.97052]
[1779332228621,44.99,77908.85,0.0,0.01015,1e-05,1.97277]
[1779332233657,44.99,77913.69,0.0,0.01019,1e-05,1.97965]
[1779332238693,44.99,77920.43,0.0,0.01025,1e-05,1.98925]
[1779332243728,44.99,77920.34,0.0,0.01024,1e-05,1.98912]
[1779332248762,44.99,77921.77,0.0,0.01026,1e-05,1.99117]
[1779332253798,44.99,77921.37,0.0,0.01025,1e-05,1.9892]
[1779332258833,44.99,77923.75,0.0,0.01027,1e-05,1.9926]
[1779332263868,44.99,77923.99,0.0,0.01027,1e-05,1.99295]
[1779332269910,44.99,77926.28,0.0,0.01029,1e-05,1.99622]
[1779332279980,44.99,77925.87,0.0,0.01028,1e-05,1.99564]
[1779332285015,44.99,77924.06,0.0,0.01027,1e-05,1.99305]
[1779332290051,44.99,77920.94,0.0,0.01024,1e-05,1.98859]
[1779332295086,44.99,77921.78,0.0,0.01025,1e-05,1.98979]
[1779332301128,44.99,77922.15,0.0,0.01025,1e-05,1.99032]
[1779332306162,44.99,77922.34,0.0,0.01025,1e-05,1.99059]
[1779332311203,44.99,77922.13,0.0,0.01025,1e-05,1.9889]
[1779332316238,44.99,77924.08,0.0,0.01026,1e-05,1.99168]
[1779332321276,44.99,77924.85,0.0,0.01027,1e-05,1.99278]
[1779332332353,44.99,77924.14,0.0,0.01026,1e-05,1.99177]
[1779332337389,44.99,77923.98,0.0,0.01026,1e-05,1.99154]
[1779332342422,44.99,77923.69,0.0,0.01026,1e-05,1.99112]
[1779332347458,44.99,77925.11,0.0,0.01027,1e-05,1.99315]
[1779332355245,44.99,77924.72,0.0,0.01027,1e-05,1.9926]
[1779332360550,44.99,77924.94,0.0,0.01027,1e-05,1.99291]
[1779332365584,44.99,77920.84,0.0,0.01023,1e-05,1.98705]
[1779332371626,44.99,77920.26,0.0,0.01022,1e-05,1.98484]
[1779332376662,44.99,77920.88,0.0,0.01023,1e-05,1.98572]
[1779332381695,44.99,77920.87,0.0,0.01023,1e-05,1.98571]
[1779332386730,44.99,77914.15,0.0,0.01017,1e-05,1.97614]
[1779332391766,44.99,77914.99,0.0,0.01018,1e-05,1.97734]
[1779332396801,44.99,77908.75,0.0,0.01013,1e-05,1.96848]
[1779332401835,44.99,77900.14,0.0,0.01006,1e-05,1.95632]
[1779332406872,44.99,77898.7,0.0,0.01005,1e-05,1.9543]
[1779332411905,44.99,77898.01,0.0,0.01004,1e-05,1.95332]
[1779332416941,44.99,77898.49,0.0,0.01004,1e-05,1.954]
[1779332423990,44.99,77899.55,0.0,0.01005,1e-05,1.95549]
[1779332428019,44.99,77912.86,0.0,0.01016,1e-05,1.97431]
[1779332433055,44.99,77913.01,0.0,0.01016,1e-05,1.97314]
[1779332438090,44.99,77912.81,0.0,0.01015,1e-05,1.97286]
[1779332443126,44.99,77913.13,0.0,0.01016,1e-05,1.97331]
[1779332448161,44.99,77915.58,0.0,0.01018,1e-05,1.97679]
[1779332453195,44.99,77917.19,0.0,0.01019,1e-05,1.97908]
[1779332458231,44.99,77918.12,0.0,0.0102,1e-05,1.9804]
[1779332463266,44.99,77906.65,0.0,0.0101,1e-05,1.96413]
[1779332468301,44.99,77900.77,0.0,0.01006,1e-05,1.95583]
[1779332473338,44.99,77900.86,0.0,0.01006,1e-05,1.95596]
[1779332478372,44.99,77901.33,0.0,0.01006,1e-05,1.95662]
[1779332483408,44.99,77901.7,0.0,0.01006,1e-05,1.95715]
[1779332488442,44.99,77901.57,0.0,0.01006,1e-05,1.95696]
[1779332494484,44.99,77901.59,0.0,0.01006,1e-05,1.95561]
[1779332499520,44.99,77902.51,0.0,0.01006,1e-05,1.95691]
[1779332504554,44.99,77907.27,0.0,0.0101,1e-05,1.96363]
[1779332510597,44.99,77910.83,0.0,0.01013,1e-05,1.96867]
[1779332515630,44.99,77912.29,0.0,0.01014,1e-05,1.97073]
[1779332521674,44.99,77910.11,0.0,0.01013,1e-05,1.96765]
[1779332526708,44.99,77909.41,0.0,0.01012,1e-05,1.96666]
[1779332533756,44.99,77909.14,0.0,0.01012,1e-05,1.96627]
[1779332538792,44.99,77908.62,0.0,0.01011,1e-05,1.96554]
[1779332541812,44.99,77920.65,0.0,0.01021,1e-05,1.98261]
[1779332546851,44.99,77919.77,0.0,0.0102,1e-05,1.98136]
[1779332551883,44.99,77919.05,0.0,0.01019,1e-05,1.97895]
[1779332557924,44.99,77917.79,0.0,0.01018,1e-05,1.97716]
[1779332561953,44.99,77895.17,0.0,0.01,1e-05,1.94521]
[1779332566988,44.99,77902.49,0.0,0.01006,1e-05,1.95551]
[1779332572026,44.99,77903.92,0.0,0.01007,1e-05,1.95752]
[1779332578065,44.99,77904.66,0.0,0.01007,1e-05,1.95856]
[1779332583100,44.99,77913.47,0.0,0.01015,1e-05,1.97102]
[1779332588136,44.99,77916.48,0.0,0.01017,1e-05,1.97529]
[1779332594177,44.99,77915.34,0.0,0.01016,1e-05,1.97368]
[1779332599212,44.99,77914.63,0.0,0.01016,1e-05,1.97267]
[1779332604246,44.99,77913.36,0.0,0.01015,1e-05,1.97087]
[1779332609281,44.99,77912.76,0.0,0.01014,1e-05,1.97002]
[1779332614317,44.99,77912.72,0.0,0.01013,1e-05,1.96858]
[1779332619353,44.99,77912.14,0.0,0.01013,1e-05,1.96776]
[1779332624394,44.99,77914.21,0.0,0.01015,1e-05,1.97069]
[1779332629429,44.99,77912.93,0.0,0.01013,1e-05,1.96887]
[1779332634464,44.99,77908.97,0.0,0.0101,1e-05,1.96327]
[1779332639500,44.99,77910.07,0.0,0.01011,1e-05,1.96483]
[1779332644535,44.99,77909.16,0.0,0.0101,1e-05,1.96354]
[1779332649570,44.99,77909.18,0.0,0.0101,1e-05,1.96357]
[1779332659640,44.99,77910.46,0.0,0.01011,1e-05,1.96538]
[1779332667695,44.99,77911.84,0.0,0.01013,1e-05,1.96733]
[1779332672730,44.99,77916.15,0.0,0.01015,1e-05,1.97205]
[1779332678774,44.99,77916.04,0.0,0.01015,1e-05,1.9719]
[1779332683809,44.99,77913.76,0.0,0.01013,1e-05,1.96867]
[1779332690640,44.99,77913.47,0.0,0.01013,1e-05,1.96826]
[1779332694894,44.99,77901.13,0.0,0.01003,1e-05,1.95084]
[1779332696901,44.99,77889.89,0.0,0.00994,1e-05,1.93508]
[1779332701936,44.99,77888.04,0.0,0.00993,1e-05,1.9325]
[1779332710792,44.99,77893.01,0.0,0.00997,1e-05,1.93945]
[1779332716031,44.99,77893.01,0.0,0.00997,1e-05,1.93945]
[1779332720862,44.99,77905.75,0.0,0.01007,1e-05,1.95735]
[1779332726103,44.99,77909.12,0.0,0.0101,1e-05,1.9621]
[1779332731139,44.99,77909.98,0.0,0.0101,1e-05,1.96194]
[1779332736177,44.99,77910.89,0.0,0.0101,1e-05,1.96322]
[1779332742219,44.99,77913.55,0.0,0.01013,1e-05,1.96699]
[1779332747255,44.99,77918.59,0.0,0.01017,1e-05,1.97413]
[1779332752289,44.99,77919.79,0.0,0.01018,1e-05,1.97584]
[1779332759339,44.99,77920.29,0.0,0.01018,1e-05,1.97655]
[1779332764373,44.99,77920.2,0.0,0.01018,1e-05,1.97642]
[1779332769408,44.99,77915.91,0.0,0.01015,1e-05,1.97033]
[1779332781290,44.99,77913.25,0.0,0.01012,1e-05,1.96656]
[1779332788541,44.99,77908.9,0.0,0.01009,1e-05,1.96041]
[1779332801717,44.99,77904.33,0.0,0.01004,1e-05,1.95259]
[1779332802646,44.99,77927.96,0.0,0.01024,1e-05,1.98608]
[1779332804660,44.99,77945.39,0.0,0.01038,1e-05,2.01108]
[1779332809695,44.99,77936.38,0.0,0.01031,1e-05,1.99812]
[1779332815739,44.99,77931.96,0.0,0.01027,1e-05,1.99179]
[1779332820774,44.99,77935.09,0.0,0.0103,1e-05,1.99627]
[1779332825809,44.99,77935.78,0.0,0.0103,1e-05,1.99726]
[1779332830849,44.99,77932.84,0.0,0.01028,1e-05,1.99305]
[1779332835884,44.99,77932.61,0.0,0.01028,1e-05,1.99272]
[1779332840919,44.99,77931.5,0.0,0.01027,1e-05,1.99114]
[1779332845954,44.99,77926.55,0.0,0.01023,1e-05,1.98407]
[1779332851996,44.99,77928.94,0.0,0.01024,1e-05,1.98609]
[1779332857031,44.99,77928.95,0.0,0.01024,1e-05,1.9861]
[1779332867100,44.99,77931.01,0.0,0.01026,1e-05,1.98904]
[1779332872135,44.99,77923.9,0.0,0.0102,1e-05,1.9789]
[1779332877171,44.99,77920.82,0.0,0.01017,1e-05,1.97453]
[1779332878178,44.99,77909.15,0.0,0.01008,1e-05,1.95801]
[1779332884220,44.99,77906.26,0.0,0.01005,1e-05,1.95393]
[1779332889255,44.99,77909.12,0.0,0.01008,1e-05,1.95796]
[1779332894290,44.99,77910.17,0.0,0.01008,1e-05,1.95944]
[1779332899325,44.99,77895.52,0.0,0.00997,1e-05,1.93885]
[1779332904363,44.99,77893.26,0.0,0.00995,1e-05,1.93569]
[1779332909397,44.99,77889.22,0.0,0.00991,1e-05,1.93005]
[1779332912215,44.99,77871.58,0.0,0.00977,1e-05,1.90422]
[1779332917458,44.99,77871.36,0.0,0.00976,1e-05,1.90392]
[1779332923500,44.99,77873.37,0.0,0.00978,1e-05,1.90669]
[1779332928536,44.99,77876.5,0.0,0.00981,1e-05,1.91102]
[1779332933571,44.99,77878.98,0.0,0.00983,1e-05,1.91445]
[1779332938608,44.99,77881.87,0.0,0.00985,1e-05,1.91846]
[1779332943660,44.99,77879.8,0.0,0.00983,1e-05,1.91559]
[1779332948695,44.99,77880.53,0.0,0.00984,1e-05,1.9166]
[1779332953730,44.99,77880.02,0.0,0.00983,1e-05,1.9159]
[1779332958765,44.99,77886.08,0.0,0.00988,1e-05,1.92431]
[1779332963800,44.99,77890.69,0.0,0.00992,1e-05,1.93074]
[1779332968836,44.99,77889.15,0.0,0.00991,1e-05,1.92859]
[1779332973870,44.99,77889.78,0.0,0.00991,1e-05,1.9281]
[1779332978906,44.99,77888.81,0.0,0.0099,1e-05,1.92675]
[1779332983940,44.99,77893.62,0.0,0.00994,1e-05,1.93346]
[1779332989992,44.99,77892.97,0.0,0.00993,1e-05,1.93255]
[1779332992001,44.99,77905.26,0.0,0.01003,1e-05,1.94977]
[1779332997038,44.99,77911.32,0.0,0.01008,1e-05,1.95831]
[1779333002072,44.99,77913.84,0.0,0.0101,1e-05,1.96187]
[1779333007109,44.99,77916.51,0.0,0.01012,1e-05,1.96564]
[1779333012144,44.99,77917.0,0.0,0.01013,1e-05,1.96634]
[1779333017178,44.99,77915.34,0.0,0.01011,1e-05,1.96399]
[1779333022214,44.99,77915.92,0.0,0.01012,1e-05,1.96481]
[1779333027249,44.99,77916.95,0.0,0.01013,1e-05,1.96627]
[1779333032283,44.99,77914.45,0.0,0.0101,1e-05,1.96135]
[1779333037320,44.99,77916.68,0.0,0.01012,1e-05,1.9645]
[1779333043139,44.99,77917.92,0.0,0.01013,1e-05,1.96626]
[1779333048397,44.99,77918.18,0.0,0.01013,1e-05,1.96662]
[1779333053433,44.99,77918.71,0.0,0.01013,1e-05,1.96738]
[1779333058468,44.99,77918.37,0.0,0.01013,1e-05,1.96689]
[1779333063502,44.99,77919.64,0.0,0.01014,1e-05,1.96869]
[1779333069544,44.99,77920.85,0.0,0.01015,1e-05,1.97041]
[1779333077600,44.99,77920.84,0.0,0.01015,1e-05,1.97039]
[1779333084649,44.99,77921.01,0.0,0.01015,1e-05,1.97064]
[1779333091697,44.99,77921.1,0.0,0.01015,1e-05,1.96938]
[1779333096732,44.99,77920.98,0.0,0.01015,1e-05,1.96921]
[1779333101767,44.99,77921.01,0.0,0.01015,1e-05,1.96925]
[1779333109605,44.99,77921.16,0.0,0.01015,1e-05,1.96946]
[1779333115865,44.99,77921.61,0.0,0.01015,1e-05,1.9701]
[1779333120900,44.99,77921.84,0.0,0.01015,1e-05,1.97043]
[1779333125942,44.99,77921.36,0.0,0.01015,1e-05,1.96975]
[1779333130977,44.99,77920.67,0.0,0.01014,1e-05,1.96877]
[1779333136022,44.99,77920.72,0.0,0.01014,1e-05,1.96884]
[1779333141053,44.99,77922.47,0.0,0.01016,1e-05,1.97132]
[1779333146089,44.99,77921.93,0.0,0.01015,1e-05,1.97055]
[1779333154145,44.99,77923.59,0.0,0.01016,1e-05,1.97152]
[1779333159179,44.99,77922.49,0.0,0.01015,1e-05,1.96996]
[1779333164215,44.99,77922.63,0.0,0.01015,1e-05,1.97016]
[1779333169250,44.99,77927.3,0.0,0.01019,1e-05,1.97679]
[1779333174288,44.99,77934.64,0.0,0.01025,1e-05,1.98725]
[1779333179321,44.99,77932.98,0.0,0.01024,1e-05,1.98488]
[1779333184354,44.99,77933.56,0.0,0.01024,1e-05,1.98571]
[1779333189390,44.99,77936.54,0.0,0.01027,1e-05,1.98997]
[1779333194425,44.99,77935.42,0.0,0.01026,1e-05,1.98837]
[1779333200468,44.99,77934.7,0.0,0.01025,1e-05,1.98734]
[1779333205502,44.99,77934.04,0.0,0.01025,1e-05,1.9864]
[1779333210537,44.99,77930.03,0.0,0.01021,1e-05,1.98068]
[1779333216579,44.99,77929.57,0.0,0.0102,1e-05,1.97863]
[1779333221614,44.99,77928.4,0.0,0.01019,1e-05,1.97697]
[1779333226650,44.99,77927.64,0.0,0.01019,1e-05,1.97589]
[1779333231683,44.99,77919.18,0.0,0.01012,1e-05,1.96389]
[1779333234705,44.99,77906.73,0.0,0.01002,1e-05,1.94634]
[1779333240533,44.99,77900.87,0.0,0.00997,1e-05,1.93812]
[1779333245781,44.99,77898.9,0.0,0.00995,1e-05,1.93536]
[1779333250817,44.99,77897.58,0.0,0.00994,1e-05,1.93352]
[1779333255852,44.99,77895.02,0.0,0.00992,1e-05,1.92994]
[1779333260892,44.99,77892.07,0.0,0.0099,1e-05,1.92583]
[1779333265925,44.99,77890.63,0.0,0.00988,1e-05,1.92383]
[1779333270959,44.99,77888.45,0.0,0.00987,1e-05,1.9208]
[1779333275997,44.99,77885.12,0.0,0.00983,1e-05,1.91481]
[1779333281030,44.99,77885.21,0.0,0.00983,1e-05,1.91494]
[1779333286066,44.99,77885.17,0.0,0.00983,1e-05,1.91488]
[1779333291101,44.99,77884.78,0.0,0.00983,1e-05,1.91434]
[1779333298150,44.99,77885.61,0.0,0.00984,1e-05,1.91549]
[1779333305198,44.99,77885.34,0.0,0.00984,1e-05,1.91512]
[1779333311240,44.99,77879.19,0.0,0.00979,1e-05,1.9066]
[1779333316275,44.99,77880.2,0.0,0.00979,1e-05,1.908]
[1779333324332,44.99,77880.19,0.0,0.00979,1e-05,1.90799]
[1779333329368,44.99,77882.18,0.0,0.00981,1e-05,1.91074]
[1779333336415,44.99,77882.37,0.0,0.00981,1e-05,1.90964]
[1779333341453,44.99,77882.27,0.0,0.0098,1e-05,1.90951]
[1779333346485,44.99,77882.97,0.0,0.00981,1e-05,1.91048]
[1779333351524,44.99,77883.0,0.0,0.00981,1e-05,1.91052]
[1779333356557,44.99,77883.01,0.0,0.00981,1e-05,1.91053]
[1779333361594,44.99,77883.05,0.0,0.00981,1e-05,1.91059]
[1779333366628,44.99,77884.33,0.0,0.00982,1e-05,1.91236]
[1779333371664,44.99,77887.43,0.0,0.00985,1e-05,1.91666]
[1779333376700,44.99,77876.27,0.0,0.00976,1e-05,1.90122]
[1779333381735,44.99,77876.63,0.0,0.00976,1e-05,1.90172]
[1779333386770,44.99,77879.64,0.0,0.00978,1e-05,1.90587]
[1779333392812,44.99,77879.67,0.0,0.00978,1e-05,1.90456]
[1779333397847,44.99,77877.97,0.0,0.00976,1e-05,1.90221]
[1779333402881,44.99,77878.33,0.0,0.00977,1e-05,1.90271]
[1779333407916,44.99,77865.14,0.0,0.00966,1e-05,1.88458]
[1779333414966,44.99,77866.17,0.0,0.00967,1e-05,1.88599]
[1779333420001,44.99,77869.15,0.0,0.00969,1e-05,1.89008]
[1779333425037,44.99,77872.52,0.0,0.00972,1e-05,1.89471]
[1779333430861,44.99,77874.32,0.0,0.00973,1e-05,1.89718]
[1779333436112,44.99,77877.62,0.0,0.00976,1e-05,1.90173]
[1779333443162,44.99,77878.0,0.0,0.00976,1e-05,1.90225]
[1779333448211,44.99,77879.66,0.0,0.00978,1e-05,1.90454]
[1779333453245,44.99,77873.35,0.0,0.00972,1e-05,1.8945]
[1779333458281,44.99,77873.33,0.0,0.00972,1e-05,1.89447]
[1779333465330,44.99,77875.62,0.0,0.00974,1e-05,1.89762]
[1779333467343,44.99,77863.51,0.0,0.00964,1e-05,1.88101]
[1779333472379,44.99,77864.36,0.0,0.00965,1e-05,1.88217]
[1779333478421,44.99,77863.46,0.0,0.00964,1e-05,1.88094]
[1779333483457,44.99,77866.75,0.0,0.00967,1e-05,1.88544]
[1779333488491,44.99,77865.98,0.0,0.00966,1e-05,1.88439]
[1779333494533,44.99,77865.09,0.0,0.00965,1e-05,1.88317]
[1779333499567,44.99,77867.66,0.0,0.00967,1e-05,1.88669]
[1779333504603,44.99,77867.29,0.0,0.00967,1e-05,1.88618]
[1779333509638,44.99,77867.81,0.0,0.00968,1e-05,1.88689]
[1779333514673,44.99,77868.77,0.0,0.00968,1e-05,1.88686]
[1779333521722,44.99,77873.3,0.0,0.00971,1e-05,1.89308]
[1779333526757,44.99,77874.62,0.0,0.00972,1e-05,1.89489]
[1779333531793,44.99,77876.75,0.0,0.00974,1e-05,1.89782]
[1779333536827,44.99,77879.74,0.0,0.00976,1e-05,1.90194]
[1779333541863,44.99,77883.0,0.0,0.00979,1e-05,1.90645]
[1779333546897,44.99,77880.03,0.0,0.00977,1e-05,1.90234]
[1779333552940,44.99,77886.64,0.0,0.00982,1e-05,1.91148]
[1779333557974,44.99,77883.02,0.0,0.00979,1e-05,1.90647]
[1779333563009,44.99,77882.84,0.0,0.00979,1e-05,1.90622]
[1779333569052,44.99,77880.55,0.0,0.00977,1e-05,1.90306]
[1779333574087,44.99,77877.01,0.0,0.00974,1e-05,1.89683]
[1779333579122,44.99,77875.98,0.0,0.00973,1e-05,1.89541]
[1779333584156,44.99,77876.49,0.0,0.00973,1e-05,1.89611]
[1779333589192,44.99,77877.18,0.0,0.00974,1e-05,1.89706]
[1779333594226,44.99,77881.19,0.0,0.00977,1e-05,1.90259]
[1779333599261,44.99,77882.05,0.0,0.00978,1e-05,1.90378]
[1779333605307,44.99,77886.66,0.0,0.00981,1e-05,1.91015]
[1779333610349,44.99,77886.03,0.0,0.00981,1e-05,1.90928]
[1779333615384,44.99,77884.19,0.0,0.00979,1e-05,1.90673]
[1779333620421,44.99,77884.49,0.0,0.0098,1e-05,1.90715]
[1779333626461,44.99,77885.28,0.0,0.0098,1e-05,1.90824]
[1779333631498,44.99,77891.12,0.0,0.00984,1e-05,1.91497]
[1779333636536,44.99,77900.94,0.0,0.00992,1e-05,1.92863]
[1779333641569,44.99,77898.24,0.0,0.0099,1e-05,1.92487]
[1779333646603,44.99,77901.74,0.0,0.00993,1e-05,1.92975]
[1779333651639,44.99,77900.47,0.0,0.00992,1e-05,1.92798]
[1779333656674,44.99,77910.36,0.0,0.01,1e-05,1.94181]
[1779333661714,44.99,77915.64,0.0,0.01004,1e-05,1.94923]
[1779333666745,44.99,77923.74,0.0,0.01011,1e-05,1.96065]
[1779333671780,44.99,77928.29,0.0,0.01014,1e-05,1.96709]
[1779333676816,44.99,77933.48,0.0,0.01019,1e-05,1.97446]
[1779333681851,44.99,77934.3,0.0,0.01019,1e-05,1.97563]
[1779333686886,44.99,77938.09,0.0,0.01022,1e-05,1.98102]
[1779333691922,44.99,77935.09,0.0,0.01019,1e-05,1.97536]
[1779333696957,44.99,77935.08,0.0,0.01019,1e-05,1.97535]
[1779333701992,44.99,77935.43,0.0,0.0102,1e-05,1.97584]
[1779333707030,44.99,77935.24,0.0,0.01019,1e-05,1.97557]
[1779333712064,44.99,77937.11,0.0,0.01021,1e-05,1.97823]
[1779333717100,44.99,77941.02,0.0,0.01024,1e-05,1.98381]
[1779333722135,44.99,77948.86,0.0,0.01031,1e-05,1.99502]
[1779333727170,44.99,77950.72,0.0,0.01032,1e-05,1.99769]
[1779333734219,44.99,77952.64,0.0,0.01034,1e-05,2.00045]
[1779333739254,44.99,77957.63,0.0,0.01038,1e-05,2.00763]
[1779333749325,44.99,77955.84,0.0,0.01037,1e-05,2.00505]
[1779333756374,44.99,77954.42,0.0,0.01035,1e-05,2.0016]
[1779333761408,44.99,77953.61,0.0,0.01034,1e-05,2.00044]
[1779333769464,44.99,77954.81,0.0,0.01035,1e-05,2.00216]
[1779333774502,44.99,77958.53,0.0,0.01038,1e-05,2.00752]
[1779333780543,44.99,77958.24,0.0,0.01038,1e-05,2.0071]
[1779333785577,44.99,77956.43,0.0,0.01036,1e-05,2.0045]
[1779333790611,44.99,77957.82,0.0,0.01037,1e-05,2.0065]
[1779333792633,44.99,77968.5,0.0,0.01046,1e-05,2.02193]
[1779333797665,44.99,77976.67,0.0,0.01053,1e-05,2.0338]
[1779333802700,44.99,77980.93,0.0,0.01057,1e-05,2.04001]
[1779333807735,44.99,77979.69,0.0,0.01056,1e-05,2.0382]
[1779333812770,44.99,77979.16,0.0,0.01055,1e-05,2.036]
[1779333817805,44.99,77978.38,0.0,0.01054,1e-05,2.03487]
[1779333822841,44.99,77967.14,0.0,0.01045,1e-05,2.01854]
[1779333827874,44.99,77967.39,0.0,0.01045,1e-05,2.01891]
[1779333833917,44.99,77966.44,0.0,0.01044,1e-05,2.01753]
[1779333834924,44.99,77955.52,0.0,0.01035,1e-05,2.00178]
[1779333840965,44.99,77955.58,0.0,0.01035,1e-05,2.00187]
[1779333846001,44.99,77955.19,0.0,0.01035,1e-05,2.00131]
[1779333851038,44.99,77955.54,0.0,0.01035,1e-05,2.00181]
[1779333856072,44.99,77955.01,0.0,0.01034,1e-05,2.00105]
[1779333861107,44.99,77953.95,0.0,0.01034,1e-05,1.99952]
[1779333866141,44.99,77953.65,0.0,0.01033,1e-05,1.99909]
[1779333872184,44.99,77953.78,0.0,0.01033,1e-05,1.99788]
[1779333877219,44.99,77953.49,0.0,0.01032,1e-05,1.99746]
[1779333882255,44.99,77953.98,0.0,0.01033,1e-05,1.99816]
[1779333887289,44.99,77953.9,0.0,0.01033,1e-05,1.99805]
[1779333892324,44.99,77953.94,0.0,0.01033,1e-05,1.99811]
[1779333897359,44.99,77954.17,0.0,0.01033,1e-05,1.99844]
[1779333902393,44.99,77950.34,0.0,0.0103,1e-05,1.99294]
[1779333910451,44.99,77949.15,0.0,0.01029,1e-05,1.99124]
[1779333915490,44.99,77958.81,0.0,0.01037,1e-05,2.00511]
[1779333920525,44.99,77957.96,0.0,0.01036,1e-05,2.00389]
[1779333925560,44.99,77962.52,0.0,0.0104,1e-05,2.01046]
[1779333930595,44.99,77963.33,0.0,0.01041,1e-05,2.01163]
[1779333935631,44.99,77960.01,0.0,0.01037,1e-05,2.00543]
[1779333941676,44.99,77958.03,0.0,0.01036,1e-05,2.00258]
[1779333946708,44.99,77949.25,0.0,0.01028,1e-05,1.98998]
[1779333951742,44.99,77951.56,0.0,0.0103,1e-05,1.99329]
[1779333956779,44.99,77952.65,0.0,0.01031,1e-05,1.99485]
[1779333962821,44.99,77952.35,0.0,0.01031,1e-05,1.99442]
[1779333967855,44.99,77952.88,0.0,0.01031,1e-05,1.99518]
[1779333972889,44.99,77952.13,0.0,0.01031,1e-05,1.99411]
[1779333977946,44.99,77950.28,0.0,0.01029,1e-05,1.99146]
[1779333985879,44.99,77949.93,0.0,0.01029,1e-05,1.99096]
[1779333991044,44.99,77949.94,0.0,0.01028,1e-05,1.98957]
[1779333996082,44.99,77954.66,0.0,0.01032,1e-05,1.99633]
[1779334001117,44.99,77955.74,0.0,0.01033,1e-05,1.99789]
[1779334006152,44.99,77954.79,0.0,0.01032,1e-05,1.99652]
[1779334011187,44.99,77957.88,0.0,0.01035,1e-05,2.00096]
[1779334017229,44.99,77957.73,0.0,0.01035,1e-05,2.00074]
[1779334022263,44.99,77963.69,0.0,0.0104,1e-05,2.00933]
[1779334027298,44.99,77968.07,0.0,0.01043,1e-05,2.01565]
[1779334032334,44.99,77970.47,0.0,0.01045,1e-05,2.01913]
[1779334037368,44.99,77972.21,0.0,0.01047,1e-05,2.02165]
[1779334042404,44.99,77969.5,0.0,0.01044,1e-05,2.01772]
[1779334047438,44.99,77969.43,0.0,0.01044,1e-05,2.01762]
[1779334052473,44.99,77973.91,0.0,0.01047,1e-05,2.0227]
[1779334057512,44.99,77973.72,0.0,0.01047,1e-05,2.02242]
[1779334062544,44.99,77972.94,0.0,0.01047,1e-05,2.02129]
[1779334067578,44.99,77977.95,0.0,0.01051,1e-05,2.02856]
[1779334072613,44.99,77978.47,0.0,0.01051,1e-05,2.02932]
[1779334079662,44.99,77979.54,0.0,0.01052,1e-05,2.03087]
[1779334084697,44.99,77978.59,0.0,0.01051,1e-05,2.02949]
[1779334089732,44.99,77977.54,0.0,0.01051,1e-05,2.02797]
[1779334094767,44.99,77977.8,0.0,0.01051,1e-05,2.02834]
[1779334099804,44.99,77976.33,0.0,0.0105,1e-05,2.02621]
[1779334105846,44.99,77976.48,0.0,0.0105,1e-05,2.02643]
[1779334110881,44.99,77976.77,0.0,0.0105,1e-05,2.02685]
[1779334115918,44.99,77976.46,0.0,0.01049,1e-05,2.02498]
[1779334120952,44.99,77973.88,0.0,0.01047,1e-05,2.02124]
[1779334125988,44.99,77967.76,0.0,0.01042,1e-05,2.01238]
[1779334132030,44.99,77966.57,0.0,0.01041,1e-05,2.01066]
[1779334139083,44.99,77969.17,0.0,0.01043,1e-05,2.01442]
[1779334144118,44.99,77975.48,0.0,0.01048,1e-05,2.02356]
[1779334149154,44.99,77976.57,0.0,0.01049,1e-05,2.02514]
[1779334154189,44.99,77978.75,0.0,0.01051,1e-05,2.02831]
[1779334159228,44.99,77983.81,0.0,0.01055,1e-05,2.03567]
[1779334164258,44.99,77985.49,0.0,0.01057,1e-05,2.03812]
[1779334169292,44.99,77985.93,0.0,0.01057,1e-05,2.03877]
[1779334175335,44.99,77987.3,0.0,0.01057,1e-05,2.03934]
[1779334180369,44.99,77984.36,0.0,0.01055,1e-05,2.03505]
[1779334185405,44.99,77984.96,0.0,0.01055,1e-05,2.03593]
[1779334190440,44.99,77986.62,0.0,0.01057,1e-05,2.03835]
[1779334197367,44.99,77983.97,0.0,0.01055,1e-05,2.03448]
[1779334202569,44.99,77984.68,0.0,0.01055,1e-05,2.03552]
[1779334208568,44.99,77979.72,0.0,0.01051,1e-05,2.0283]
[1779334214609,44.99,77981.72,0.0,0.01053,1e-05,2.03121]
[1779334222665,44.99,77983.64,0.0,0.01054,1e-05,2.034]
[1779334228707,44.99,77984.2,0.0,0.01055,1e-05,2.03482]
[1779334233741,44.99,77989.46,0.0,0.01059,1e-05,2.04107]
[1779334238777,44.99,77986.66,0.0,0.01056,1e-05,2.03698]
[1779334243812,44.99,77986.71,0.0,0.01056,1e-05,2.03706]
[1779334249854,44.99,77988.81,0.0,0.01058,1e-05,2.04012]
[1779334255895,44.99,77988.47,0.0,0.01058,1e-05,2.03963]
[1779334260930,44.99,77986.23,0.0,0.01056,1e-05,2.03636]
[1779334267875,44.99,77987.55,0.0,0.01057,1e-05,2.03828]
[1779334273019,44.99,77985.09,0.0,0.01055,1e-05,2.03469]
[1779334278055,44.99,77984.87,0.0,0.01055,1e-05,2.03437]
[1779334283089,44.99,77984.86,0.0,0.01055,1e-05,2.03436]
[1779334287116,44.99,77968.09,0.0,0.0104,1e-05,2.01004]
[1779334292152,44.99,77966.35,0.0,0.01038,1e-05,2.00612]
[1779334297186,44.99,77969.03,0.0,0.01041,1e-05,2.00998]
[1779334302221,44.99,77967.15,0.0,0.01039,1e-05,2.00727]
[1779334308156,44.99,77966.0,0.0,0.01038,1e-05,2.00561]
[1779334314307,44.99,77965.42,0.0,0.01038,1e-05,2.00478]
[1779334319342,44.99,77965.11,0.0,0.01037,1e-05,2.00433]
[1779334324381,44.99,77965.57,0.0,0.01038,1e-05,2.00499]
[1779334329417,44.99,77965.28,0.0,0.01037,1e-05,2.00458]
[1779334334452,44.99,77965.41,0.0,0.01037,1e-05,2.00476]
[1779334339486,44.99,77965.47,0.0,0.01038,1e-05,2.00485]
[1779334344522,44.99,77965.76,0.0,0.01038,1e-05,2.00527]
[1779334350563,44.99,77965.96,0.0,0.01038,1e-05,2.00556]
[1779334355598,44.99,77965.82,0.0,0.01037,1e-05,2.00395]
[1779334360634,44.99,77966.6,0.0,0.01038,1e-05,2.00507]
[1779334365670,44.99,77963.18,0.0,0.01035,1e-05,2.00015]
[1779334374734,44.99,77960.17,0.0,0.01032,1e-05,1.99582]
[1779334379767,44.99,77962.44,0.0,0.01034,1e-05,1.99908]
[1779334384805,44.99,77962.6,0.0,0.01034,1e-05,1.99931]
[1779334393866,44.99,77964.3,0.0,0.01036,1e-05,2.00176]
[1779334398900,44.99,77964.03,0.0,0.01036,1e-05,2.00137]
[1779334406956,44.99,77965.61,0.0,0.01037,1e-05,2.00364]
[1779334411992,44.99,77965.46,0.0,0.01036,1e-05,2.00202]
[1779334417027,44.99,77965.68,0.0,0.01036,1e-05,2.00234]
[1779334427098,44.99,77965.92,0.0,0.01037,1e-05,2.00268]
[1779334432133,44.99,77966.73,0.0,0.01037,1e-05,2.00385]
[1779334438177,44.99,77964.98,0.0,0.01036,1e-05,2.00133]
[1779334443210,44.99,77962.74,0.0,0.01034,1e-05,1.99811]
[1779334448245,44.99,77961.65,0.0,0.01033,1e-05,1.99654]
[1779334455295,44.99,77962.79,0.0,0.01034,1e-05,1.99818]
[1779334460330,44.99,77959.36,0.0,0.01031,1e-05,1.99326]
[1779334465366,44.99,77958.47,0.0,0.0103,1e-05,1.99198]
[1779334471406,44.99,77957.43,0.0,0.01029,1e-05,1.98909]
[1779334476442,44.99,77957.21,0.0,0.01029,1e-05,1.98877]
[1779334481478,44.99,77948.19,0.0,0.01021,1e-05,1.9759]
[1779334488527,44.99,77948.46,0.0,0.01021,1e-05,1.97628]
[1779334493561,44.99,77950.56,0.0,0.01023,1e-05,1.97927]
[1779334498596,44.99,77950.71,0.0,0.01023,1e-05,1.97949]
[1779334503633,44.99,77951.78,0.0,0.01024,1e-05,1.98101]
[1779334508667,44.99,77952.64,0.0,0.01025,1e-05,1.98224]
[1779334513702,44.99,77953.19,0.0,0.01025,1e-05,1.98303]
[1779334518737,44.99,77952.1,0.0,0.01024,1e-05,1.98147]
[1779334527801,44.99,77950.42,0.0,0.01023,1e-05,1.97907]
[1779334532834,44.99,77951.84,0.0,0.01023,1e-05,1.9797]
[1779334537869,44.99,77952.35,0.0,0.01024,1e-05,1.98043]
[1779334542905,44.99,77953.41,0.0,0.01025,1e-05,1.98194]
[1779334547946,44.99,77952.57,0.0,0.01024,1e-05,1.98074]
[1779334552976,44.99,77946.09,0.0,0.01019,1e-05,1.97151]
[1779334558014,44.99,77948.04,0.0,0.0102,1e-05,1.97429]
[1779334563047,44.99,77948.74,0.0,0.01021,1e-05,1.97528]
[1779334568082,44.99,77952.94,0.0,0.01024,1e-05,1.98127]
[1779334574135,44.99,77953.58,0.0,0.01025,1e-05,1.98219]
[1779334579168,44.99,77952.86,0.0,0.01024,1e-05,1.98116]
[1779334584204,44.99,77958.53,0.0,0.01029,1e-05,1.98926]
[1779334590245,44.99,77957.72,0.0,0.01028,1e-05,1.9881]
[1779334595280,44.99,77957.35,0.0,0.01027,1e-05,1.98617]
[1779334600316,44.99,77953.73,0.0,0.01024,1e-05,1.981]
[1779334605350,44.99,77956.06,0.0,0.01026,1e-05,1.98433]
[1779334610385,44.99,77952.92,0.0,0.01024,1e-05,1.97985]
[1779334615421,44.99,77954.71,0.0,0.01025,1e-05,1.9824]
[1779334620456,44.99,77955.95,0.0,0.01026,1e-05,1.98417]
[1779334626499,44.99,77956.4,0.0,0.01026,1e-05,1.98482]
[1779334631532,44.99,77950.89,0.0,0.01022,1e-05,1.97695]
[1779334636567,44.99,77953.42,0.0,0.01024,1e-05,1.98056]
[1779334641603,44.99,77953.03,0.0,0.01024,1e-05,1.98]
[1779334646638,44.99,77953.2,0.0,0.01024,1e-05,1.98025]
[1779334653687,44.99,77954.32,0.0,0.01024,1e-05,1.98045]
[1779334662749,44.99,77954.33,0.0,0.01024,1e-05,1.98046]
[1779334667786,44.99,77954.9,0.0,0.01024,1e-05,1.98127]
[1779334672820,44.99,77956.23,0.0,0.01026,1e-05,1.98317]
[1779334677862,44.99,77957.11,0.0,0.01026,1e-05,1.98443]
[1779334683904,44.99,77958.65,0.0,0.01028,1e-05,1.98663]
[1779334689945,44.99,77958.92,0.0,0.01028,1e-05,1.98702]
[1779334695990,44.99,77961.56,0.0,0.0103,1e-05,1.9908]
[1779334701023,44.99,77957.61,0.0,0.01027,1e-05,1.98515]
[1779334706058,44.99,77955.36,0.0,0.01025,1e-05,1.98193]
[1779334712103,44.99,77955.26,0.0,0.01024,1e-05,1.98039]
[1779334719151,44.99,77956.82,0.0,0.01025,1e-05,1.98262]
[1779334725066,44.99,77959.14,0.0,0.01027,1e-05,1.98593]
[1779334730229,44.99,77963.07,0.0,0.01031,1e-05,1.99156]
[1779334737277,44.99,77963.37,0.0,0.01031,1e-05,1.99199]
[1779334745335,44.99,77960.29,0.0,0.01028,1e-05,1.98758]
[1779334750370,44.99,77958.49,0.0,0.01027,1e-05,1.985]
[1779334755404,44.99,77958.83,0.0,0.01027,1e-05,1.98549]
[1779334760443,44.99,77956.89,0.0,0.01025,1e-05,1.98272]
[1779334765479,44.99,77954.86,0.0,0.01024,1e-05,1.97982]
[1779334770509,44.99,77954.35,0.0,0.01023,1e-05,1.97909]
[1779334776551,44.99,77954.64,0.0,0.01023,1e-05,1.97811]
[1779334781587,44.99,77957.02,0.0,0.01025,1e-05,1.9815]
[1779334787629,44.99,77957.3,0.0,0.01025,1e-05,1.9819]
[1779334792664,44.99,77956.75,0.0,0.01025,1e-05,1.98112]
[1779334798707,44.99,77955.8,0.0,0.01024,1e-05,1.97976]
[1779334803741,44.99,77954.56,0.0,0.01023,1e-05,1.97799]
[1779334809783,44.99,77954.36,0.0,0.01023,1e-05,1.97771]
[1779334815698,44.99,77954.76,0.0,0.01023,1e-05,1.97828]
[1779334820864,44.99,77954.64,0.0,0.01023,1e-05,1.97811]
[1779334825909,44.99,77954.1,0.0,0.01022,1e-05,1.97734]
[1779334830936,44.99,77954.39,0.0,0.01023,1e-05,1.97775]
[1779334835971,44.99,77954.34,0.0,0.01022,1e-05,1.97628]
[1779334841005,44.99,77954.17,0.0,0.01022,1e-05,1.97604]
[1779334846050,44.99,77954.34,0.0,0.01022,1e-05,1.97628]
[1779334851085,44.99,77953.08,0.0,0.01021,1e-05,1.97449]
[1779334856119,44.99,77953.68,0.0,0.01021,1e-05,1.97534]
[1779334861154,44.99,77953.28,0.0,0.01021,1e-05,1.97477]
[1779334866189,44.99,77952.47,0.0,0.0102,1e-05,1.97362]
[1779334871234,44.99,77951.67,0.0,0.0102,1e-05,1.97248]
[1779334876268,44.99,77946.05,0.0,0.01015,1e-05,1.9645]
[1779334881304,44.99,77948.92,0.0,0.01017,1e-05,1.96857]
[1779334887346,44.99,77950.23,0.0,0.01019,1e-05,1.97043]
[1779334892381,44.99,77951.13,0.0,0.01019,1e-05,1.97032]
[1779334897416,44.99,77951.91,0.0,0.01019,1e-05,1.97143]
[1779334902452,44.99,77955.33,0.0,0.01022,1e-05,1.9763]
[1779334907486,44.99,77955.32,0.0,0.01022,1e-05,1.97628]
[1779334912521,44.99,77954.34,0.0,0.01021,1e-05,1.97489]
[1779334920577,44.99,77957.66,0.0,0.01024,1e-05,1.97962]
[1779334925612,44.99,77957.56,0.0,0.01024,1e-05,1.97948]
[1779334930647,44.99,77957.9,0.0,0.01024,1e-05,1.97996]
[1779334935682,44.99,77963.18,0.0,0.01029,1e-05,1.98751]
[1779334940717,44.99,77966.32,0.0,0.01031,1e-05,1.99201]
[1779334945751,44.99,77968.54,0.0,0.01033,1e-05,1.99519]
[1779334950788,44.99,77966.81,0.0,0.01032,1e-05,1.99271]
[1779334956831,44.99,77963.66,0.0,0.01028,1e-05,1.98679]
[1779334962873,44.99,77962.06,0.0,0.01027,1e-05,1.98451]
[1779334968914,44.99,77962.49,0.0,0.01027,1e-05,1.98512]
[1779334976827,44.99,77961.27,0.0,0.01026,1e-05,1.98338]
[1779334982006,44.99,77961.27,0.0,0.01026,1e-05,1.98338]
[1779334987046,44.99,77954.78,0.0,0.01021,1e-05,1.97412]
[1779334992084,44.99,77954.83,0.0,0.01021,1e-05,1.97419]
[1779334997116,44.99,77954.86,0.0,0.01021,1e-05,1.97423]
[1779335002152,44.99,77953.71,0.0,0.0102,1e-05,1.97259]
[1779335007187,44.99,77950.89,0.0,0.01018,1e-05,1.96858]
[1779335016252,44.99,77948.99,0.0,0.01015,1e-05,1.96449]
[1779335021285,44.99,77949.74,0.0,0.01016,1e-05,1.96556]
[1779335026320,44.99,77950.68,0.0,0.01017,1e-05,1.96689]
[1779335031355,44.99,77948.66,0.0,0.01015,1e-05,1.96403]
[1779335037396,44.99,77943.62,0.0,0.01011,1e-05,1.95689]
[1779335042432,44.99,77953.19,0.0,0.01019,1e-05,1.97046]
[1779335047467,44.99,77957.4,0.0,0.01022,1e-05,1.97645]
[1779335052501,44.99,77955.52,0.0,0.01021,1e-05,1.97377]
[1779335057536,44.99,77956.09,0.0,0.01021,1e-05,1.97459]
[1779335064585,44.99,77956.05,0.0,0.01021,1e-05,1.97453]
[1779335076670,44.99,77955.62,0.0,0.0102,1e-05,1.97252]
[1779335081705,44.99,77954.89,0.0,0.0102,1e-05,1.97148]
[1779335086740,44.99,77954.8,0.0,0.0102,1e-05,1.97135]
[1779335091779,44.99,77954.81,0.0,0.0102,1e-05,1.97137]
[1779335096810,44.99,77954.39,0.0,0.01019,1e-05,1.97077]
[1779335102851,44.99,77954.6,0.0,0.01019,1e-05,1.97107]
[1779335108893,44.99,77953.9,0.0,0.01019,1e-05,1.97007]
[1779335113929,44.99,77954.06,0.0,0.01019,1e-05,1.9703]
[1779335118964,44.99,77954.19,0.0,0.01019,1e-05,1.97049]
[1779335124001,44.99,77961.47,0.0,0.01025,1e-05,1.98086]
[1779335129034,44.99,77957.11,0.0,0.01021,1e-05,1.97464]
[1779335137092,44.99,77957.44,0.0,0.01021,1e-05,1.97372]
[1779335142127,44.99,77962.09,0.0,0.01025,1e-05,1.98035]
[1779335146155,44.99,77977.81,0.0,0.01038,1e-05,2.0029]
[1779335151189,44.99,77979.37,0.0,0.01039,1e-05,2.00514]
[1779335156225,44.99,77981.27,0.0,0.01041,1e-05,2.00789]
[1779335161260,44.99,77982.87,0.0,0.01042,1e-05,2.0102]
[1779335166295,44.99,77984.49,0.0,0.01044,1e-05,2.01254]
[1779335171333,44.99,77992.05,0.0,0.0105,1e-05,2.0235]
[1779335176364,44.99,77990.09,0.0,0.01048,1e-05,2.02065]
[1779335181400,44.99,77982.53,0.0,0.01042,1e-05,2.00971]
[1779335186435,44.99,77977.53,0.0,0.01038,1e-05,2.00249]
[1779335191469,44.99,77977.28,0.0,0.01037,1e-05,2.00072]
[1779335196504,44.99,77976.99,0.0,0.01037,1e-05,2.0003]
[1779335201539,44.99,77977.65,0.0,0.01037,1e-05,2.00125]
[1779335206575,44.99,77979.19,0.0,0.01038,1e-05,2.00347]
[1779335211611,44.99,77978.81,0.0,0.01038,1e-05,2.00293]
[1779335217651,44.99,77977.37,0.0,0.01037,1e-05,2.00085]
[1779335222686,44.99,77970.74,0.0,0.01031,1e-05,1.99132]
[1779335227721,44.99,77966.76,0.0,0.01028,1e-05,1.98562]
[1779335232757,44.99,77965.02,0.0,0.01027,1e-05,1.98313]
[1779335238798,44.99,77964.6,0.0,0.01026,1e-05,1.98253]
[1779335244841,44.99,77962.48,0.0,0.01024,1e-05,1.9795]
[1779335249875,44.99,77964.25,0.0,0.01026,1e-05,1.98203]
[1779335254911,44.99,77965.26,0.0,0.01026,1e-05,1.98207]
[1779335259952,44.99,77957.78,0.0,0.0102,1e-05,1.97141]
[1779335264981,44.99,77956.73,0.0,0.01019,1e-05,1.96991]
[1779335270018,44.99,77955.79,0.0,0.01018,1e-05,1.96858]
[1779335279087,44.99,77952.28,0.0,0.01015,1e-05,1.96359]
[1779335291027,44.99,77951.29,0.0,0.01015,1e-05,1.96219]
[1779335296208,44.99,77950.28,0.0,0.01014,1e-05,1.96076]
[1779335301244,44.99,77947.03,0.0,0.01011,1e-05,1.95616]
[1779335306276,44.99,77948.27,0.0,0.01012,1e-05,1.95791]
[1779335311312,44.99,77949.09,0.0,0.01012,1e-05,1.95768]
[1779335316347,44.99,77947.37,0.0,0.01011,1e-05,1.95525]
[1779335322389,44.99,77945.45,0.0,0.01009,1e-05,1.95254]
[1779335329437,44.99,77946.03,0.0,0.01009,1e-05,1.95336]
[1779335334473,44.99,77948.97,0.0,0.01012,1e-05,1.95751]
[1779335339507,44.99,77949.92,0.0,0.01013,1e-05,1.95886]
[1779335344543,44.99,77956.27,0.0,0.01018,1e-05,1.96787]
[1779335349578,44.99,77955.73,0.0,0.01017,1e-05,1.9671]
[1779335355518,44.99,77954.02,0.0,0.01016,1e-05,1.96467]
[1779335361662,44.99,77950.8,0.0,0.01013,1e-05,1.9601]
[1779335367704,44.99,77949.38,0.0,0.01012,1e-05,1.95809]
[1779335372738,44.99,77951.34,0.0,0.01013,1e-05,1.95948]
[1779335379788,44.99,77951.45,0.0,0.01013,1e-05,1.95963]
[1779335385739,44.99,77950.67,0.0,0.01013,1e-05,1.95853]
[1779335390865,44.99,77949.84,0.0,0.01012,1e-05,1.95736]
[1779335395900,44.99,77946.75,0.0,0.01009,1e-05,1.95299]
[1779335400935,44.99,77948.08,0.0,0.0101,1e-05,1.95487]
[1779335405970,44.99,77948.09,0.0,0.0101,1e-05,1.95488]
[1779335411005,44.99,77948.72,0.0,0.01011,1e-05,1.95577]
[1779335416047,44.99,77950.36,0.0,0.01012,1e-05,1.95809]
[1779335422090,44.99,77951.57,0.0,0.01013,1e-05,1.9598]
[1779335427125,44.99,77952.52,0.0,0.01014,1e-05,1.96115]
[1779335432161,44.99,77955.83,0.0,0.01016,1e-05,1.96445]
[1779335437202,44.99,77951.35,0.0,0.01012,1e-05,1.9581]
[1779335442237,44.99,77951.97,0.0,0.01013,1e-05,1.95898]
[1779335447272,44.99,77955.12,0.0,0.01016,1e-05,1.96345]
[1779335452309,44.99,77955.51,0.0,0.01016,1e-05,1.964]
[1779335457350,44.99,77958.18,0.0,0.01018,1e-05,1.96779]
[1779335462385,44.99,77954.75,0.0,0.01015,1e-05,1.96292]
[1779335467419,44.99,77955.05,0.0,0.01016,1e-05,1.96335]
[1779335472453,44.99,77953.29,0.0,0.01014,1e-05,1.96085]
[1779335478496,44.99,77952.56,0.0,0.01013,1e-05,1.95982]
[1779335483530,44.99,77954.03,0.0,0.01015,1e-05,1.9619]
[1779335488565,44.99,77954.09,0.0,0.01015,1e-05,1.96198]
[1779335493603,44.99,77953.25,0.0,0.01013,1e-05,1.9594]
[1779335499643,44.99,77950.52,0.0,0.01011,1e-05,1.95554]
[1779335505686,44.99,77949.83,0.0,0.01011,1e-05,1.95456]
[1779335510720,44.99,77947.7,0.0,0.01009,1e-05,1.95155]
[1779335516654,44.99,77948.11,0.0,0.01009,1e-05,1.95213]
[1779335522811,44.99,77947.84,0.0,0.01009,1e-05,1.95175]
[1779335529857,44.99,77947.8,0.0,0.01009,1e-05,1.9517]
[1779335536794,44.99,77947.93,0.0,0.01009,1e-05,1.95188]
[1779335541941,44.99,77947.76,0.0,0.01009,1e-05,1.95164]
[1779335546976,44.99,77952.15,0.0,0.01012,1e-05,1.95785]
[1779335553018,44.99,77952.99,0.0,0.01012,1e-05,1.95764]
[1779335558053,44.99,77961.7,0.0,0.0102,1e-05,1.97]
[1779335564095,44.99,77960.85,0.0,0.01019,1e-05,1.96879]
[1779335572151,44.99,77960.29,0.0,0.01018,1e-05,1.968]
[1779335577186,44.99,77959.12,0.0,0.01017,1e-05,1.96634]
[1779335583228,44.99,77959.07,0.0,0.01017,1e-05,1.96626]
[1779335587255,44.99,77973.68,0.0,0.0103,1e-05,1.98711]
[1779335594306,44.99,77973.94,0.0,0.0103,1e-05,1.98748]
[1779335599341,44.99,77973.83,0.0,0.0103,1e-05,1.98732]
[1779335604375,44.99,77973.48,0.0,0.01029,1e-05,1.98682]
[1779335609410,44.99,77970.52,0.0,0.01027,1e-05,1.98258]
[1779335614445,44.99,77970.13,0.0,0.01026,1e-05,1.98062]
[1779335619481,44.99,77969.25,0.0,0.01025,1e-05,1.97937]
[1779335626529,44.99,77969.42,0.0,0.01025,1e-05,1.97961]
[1779335632571,44.99,77969.22,0.0,0.01025,1e-05,1.97932]
[1779335637607,44.99,77969.05,0.0,0.01025,1e-05,1.97908]
[1779335642642,44.99,77969.05,0.0,0.01025,1e-05,1.97908]
[1779335647677,44.99,77959.96,0.0,0.01017,1e-05,1.96613]
[1779335652711,44.99,77962.28,0.0,0.01019,1e-05,1.96943]
[1779335657747,44.99,77961.86,0.0,0.01019,1e-05,1.96883]
[1779335662782,44.99,77966.67,0.0,0.01023,1e-05,1.97568]
[1779335667817,44.99,77966.42,0.0,0.01023,1e-05,1.97533]
[1779335672852,44.99,77967.21,0.0,0.01023,1e-05,1.97505]
[1779335677888,44.99,77966.39,0.0,0.01022,1e-05,1.97389]
[1779335682921,44.99,77965.04,0.0,0.01021,1e-05,1.97196]
[1779335687957,44.99,77969.38,0.0,0.01025,1e-05,1.97815]
[1779335692991,44.99,77973.13,0.0,0.01028,1e-05,1.98351]
[1779335698026,44.99,77971.18,0.0,0.01026,1e-05,1.98072]
[1779335702062,44.99,77982.3,0.0,0.01035,1e-05,1.99666]
[1779335707097,44.99,77982.83,0.0,0.01036,1e-05,1.99743]
[1779335712131,44.99,77983.75,0.0,0.01037,1e-05,1.99875]
[1779335717167,44.99,77984.43,0.0,0.01037,1e-05,1.99973]
[1779335722203,44.99,77983.97,0.0,0.01037,1e-05,1.99907]
[1779335727259,44.99,77983.51,0.0,0.01036,1e-05,1.99841]
[1779335730167,44.99,78013.14,0.0,0.01062,1e-05,2.04142]
[1779335735292,44.99,78019.02,0.0,0.01066,1e-05,2.04861]
[1779335741340,44.99,78022.12,0.0,0.01069,1e-05,2.05316]
[1779335743350,44.99,78035.87,0.0,0.01081,1e-05,2.07347]
[1779335748389,44.99,78042.35,0.0,0.01086,1e-05,2.08309]
[1779335753425,44.99,78032.22,0.0,0.01077,1e-05,2.06806]
[1779335759468,44.99,78025.7,0.0,0.01072,1e-05,2.05843]
[1779335765508,44.99,78022.8,0.0,0.01069,1e-05,2.05416]
[1779335770545,44.99,78025.81,0.0,0.01072,1e-05,2.05859]
[1779335775579,44.99,78027.13,0.0,0.01073,1e-05,2.06054]
[1779335780613,44.99,78024.85,0.0,0.01071,1e-05,2.05718]
[1779335785649,44.99,78021.31,0.0,0.01068,1e-05,2.05197]
[1779335790684,44.99,78015.4,0.0,0.01063,1e-05,2.0433]
[1779335795718,44.99,78017.03,0.0,0.01064,1e-05,2.04425]
[1779335800754,44.99,78018.37,0.0,0.01065,1e-05,2.04622]
[1779335805789,44.99,78019.39,0.0,0.01066,1e-05,2.04771]
[1779335815771,44.99,78019.45,0.0,0.01066,1e-05,2.0478]
[1779335820894,44.99,78020.04,0.0,0.01066,1e-05,2.04867]
[1779335825928,44.99,78020.82,0.0,0.01067,1e-05,2.04981]
[1779335831971,44.99,78022.38,0.0,0.01068,1e-05,2.05211]
[1779335842042,44.99,78022.95,0.0,0.01069,1e-05,2.05294]
[1779335851105,44.99,78024.52,0.0,0.01069,1e-05,2.05382]
[1779335856139,44.99,78025.73,0.0,0.0107,1e-05,2.0556]
[1779335861174,44.99,78025.78,0.0,0.0107,1e-05,2.05567]
[1779335866211,44.99,78026.12,0.0,0.01071,1e-05,2.05617]
[1779335871245,44.99,78026.63,0.0,0.01071,1e-05,2.05692]
[1779335876280,44.99,78026.87,0.0,0.01071,1e-05,2.05728]
[1779335881316,44.99,78027.32,0.0,0.01072,1e-05,2.05794]
[1779335886352,44.99,78025.85,0.0,0.0107,1e-05,2.05577]
[1779335893400,44.99,78025.9,0.0,0.0107,1e-05,2.05585]
[1779335898437,44.99,78026.05,0.0,0.01071,1e-05,2.05607]
[1779335903470,44.99,78025.96,0.0,0.0107,1e-05,2.05594]
[1779335908505,44.99,78023.83,0.0,0.01069,1e-05,2.0528]
[1779335913542,44.99,78034.26,0.0,0.01077,1e-05,2.06674]
[1779335917569,44.99,78045.34,0.0,0.01087,1e-05,2.08318]
[1779335922603,44.99,78049.24,0.0,0.0109,1e-05,2.08899]
[1779335927641,44.99,78053.63,0.0,0.01094,1e-05,2.09555]
[1779335934689,44.99,78059.43,0.0,0.01099,1e-05,2.10424]
[1779335939724,44.99,78058.77,0.0,0.01098,1e-05,2.10325]
[1779335944759,44.99,78052.46,0.0,0.01093,1e-05,2.0938]
[1779335949796,44.99,78041.75,0.0,0.01083,1e-05,2.07784]
[1779335954831,44.99,78040.12,0.0,0.01082,1e-05,2.07542]
[1779335959865,44.99,78036.94,0.0,0.01079,1e-05,2.07071]
[1779335964901,44.99,78036.13,0.0,0.01079,1e-05,2.06951]
[1779335969939,44.99,78035.47,0.0,0.01078,1e-05,2.06853]
[1779335974973,44.99,78034.95,0.0,0.01077,1e-05,2.06632]
[1779335985048,44.99,78034.09,0.0,0.01076,1e-05,2.06505]
[1779335991087,44.99,78033.57,0.0,0.01076,1e-05,2.06428]
[1779335996124,44.99,78032.59,0.0,0.01075,1e-05,2.06283]
[1779336001161,44.99,78031.65,0.0,0.01074,1e-05,2.06144]
[1779336006193,44.99,78031.0,0.0,0.01073,1e-05,2.06048]
[1779336012236,44.99,78036.92,0.0,0.01079,1e-05,2.06923]
[1779336017272,44.99,78045.44,0.0,0.01086,1e-05,2.08188]
[1779336022307,44.99,78048.55,0.0,0.01089,1e-05,2.08651]
[1779336027343,44.99,78050.3,0.0,0.0109,1e-05,2.08912]
[1779336031371,44.99,78064.47,0.0,0.01102,1e-05,2.10888]
[1779336036406,44.99,78060.33,0.0,0.01098,1e-05,2.10266]
[1779336041440,44.99,78056.02,0.0,0.01095,1e-05,2.09621]
[1779336046476,44.99,78060.92,0.0,0.01099,1e-05,2.10355]
[1779336051511,44.99,78062.99,0.0,0.01101,1e-05,2.10665]
[1779336057553,44.99,78063.44,0.0,0.01101,1e-05,2.10733]
[1779336062589,44.99,78061.75,0.0,0.011,1e-05,2.10479]
[1779336067623,44.99,78063.61,0.0,0.01101,1e-05,2.10759]
[1779336073665,44.99,78063.45,0.0,0.01101,1e-05,2.10735]
[1779336078710,44.99,78064.69,0.0,0.01102,1e-05,2.10921]
[1779336083736,44.99,78064.69,0.0,0.01102,1e-05,2.10921]
[1779336089777,44.99,78067.33,0.0,0.01105,1e-05,2.11318]
[1779336094815,44.99,78066.65,0.0,0.01103,1e-05,2.11069]
[1779336099850,44.99,78066.86,0.0,0.01103,1e-05,2.11101]
[1779336104885,44.99,78073.91,0.0,0.0111,1e-05,2.12164]
[1779336108913,44.99,78062.58,0.0,0.011,1e-05,2.10457]
[1779336114954,44.99,78063.36,0.0,0.011,1e-05,2.10575]
[1779336119989,44.99,78064.76,0.0,0.01102,1e-05,2.10785]
[1779336125027,44.99,78065.15,0.0,0.01102,1e-05,2.10844]
[1779336130063,44.99,78067.3,0.0,0.01104,1e-05,2.11167]
[1779336135097,44.99,78073.42,0.0,0.01109,1e-05,2.1209]
[1779336140133,44.99,78071.49,0.0,0.01108,1e-05,2.11798]
[1779336145168,44.99,78066.29,0.0,0.01103,1e-05,2.11015]
[1779336150201,44.99,78065.91,0.0,0.01103,1e-05,2.10958]
[1779336155237,44.99,78067.71,0.0,0.01103,1e-05,2.11082]
[1779336160272,44.99,78066.45,0.0,0.01102,1e-05,2.10892]
[1779336165307,44.99,78068.59,0.0,0.01104,1e-05,2.11214]
[1779336170342,44.99,78075.13,0.0,0.0111,1e-05,2.12201]
[1779336175378,44.99,78077.03,0.0,0.01112,1e-05,2.12488]
[1779336180413,44.99,78077.85,0.0,0.01112,1e-05,2.12612]
[1779336185449,44.99,78078.77,0.0,0.01113,1e-05,2.12751]
[1779336190483,44.99,78073.56,0.0,0.01109,1e-05,2.11964]
[1779336195518,44.99,78071.4,0.0,0.01107,1e-05,2.11638]
[1779336200552,44.99,78072.53,0.0,0.01108,1e-05,2.11808]
[1779336205589,44.99,78064.13,0.0,0.011,1e-05,2.10544]
[1779336210624,44.99,78065.73,0.0,0.01102,1e-05,2.10784]
[1779336215658,44.99,78071.36,0.0,0.01106,1e-05,2.11485]
[1779336220692,44.99,78071.31,0.0,0.01106,1e-05,2.11477]
[1779336225727,44.99,78070.24,0.0,0.01105,1e-05,2.11316]
[1779336230762,44.99,78056.48,0.0,0.01093,1e-05,2.09252]
[1779336235799,44.99,78056.75,0.0,0.01093,1e-05,2.09292]
[1779336240838,44.99,78060.26,0.0,0.01096,1e-05,2.09817]
[1779336245870,44.99,78064.41,0.0,0.011,1e-05,2.10439]
[1779336250904,44.99,78066.09,0.0,0.01101,1e-05,2.10692]
[1779336255939,44.99,78064.91,0.0,0.011,1e-05,2.10514]
[1779336260975,44.99,78063.31,0.0,0.01099,1e-05,2.10274]
[1779336266015,44.99,78068.22,0.0,0.01103,1e-05,2.11012]
[1779336271047,44.99,78069.81,0.0,0.01104,1e-05,2.11104]
[1779336276089,44.99,78071.09,0.0,0.01105,1e-05,2.11297]
[1779336281126,44.99,78073.16,0.0,0.01107,1e-05,2.11609]
[1779336286160,44.99,78072.21,0.0,0.01106,1e-05,2.11466]
[1779336291194,44.99,78074.28,0.0,0.01108,1e-05,2.11778]
[1779336296230,44.99,78077.24,0.0,0.0111,1e-05,2.12225]
[1779336301264,44.99,78077.37,0.0,0.01111,1e-05,2.12244]
[1779336306300,44.99,78084.16,0.0,0.01117,1e-05,2.13273]
[1779336311335,44.99,78083.5,0.0,0.01116,1e-05,2.13173]
[1779336316369,44.99,78083.52,0.0,0.01116,1e-05,2.13176]
[1779336321404,44.99,78090.41,0.0,0.01122,1e-05,2.14223]
[1779336327447,44.99,78091.02,0.0,0.01123,1e-05,2.14316]
[1779336332481,44.99,78090.78,0.0,0.01122,1e-05,2.14131]
[1779336337519,44.99,78089.93,0.0,0.01121,1e-05,2.14001]
[1779336345576,44.99,78089.13,0.0,0.0112,1e-05,2.1388]
[1779336350609,44.99,78090.42,0.0,0.01121,1e-05,2.14076]
[1779336355645,44.99,78090.13,0.0,0.01121,1e-05,2.14032]
[1779336360680,44.99,78089.74,0.0,0.01121,1e-05,2.13973]
[1779336365715,44.99,78091.49,0.0,0.01122,1e-05,2.14239]
[1779336370750,44.99,78092.43,0.0,0.01123,1e-05,2.14382]
[1779336375785,44.99,78094.3,0.0,0.01125,1e-05,2.14667]
[1779336380820,44.99,78097.29,0.0,0.01128,1e-05,2.15124]
[1779336385855,44.99,78101.29,0.0,0.01131,1e-05,2.15736]
[1779336390889,44.99,78103.21,0.0,0.01133,1e-05,2.1603]
[1779336395926,44.99,78106.37,0.0,0.01135,1e-05,2.16365]
[1779336400963,44.99,78107.52,0.0,0.01136,1e-05,2.16542]
[1779336406001,44.99,78107.23,0.0,0.01136,1e-05,2.16497]
[1779336411037,44.99,78112.09,0.0,0.0114,1e-05,2.17245]
[1779336416072,44.99,78114.62,0.0,0.01143,1e-05,2.17635]
[1779336421112,44.99,78118.04,0.0,0.01146,1e-05,2.18163]
[1779336426147,44.99,78116.03,0.0,0.01144,1e-05,2.17852]
[1779336431181,44.99,78117.34,0.0,0.01145,1e-05,2.18054]
[1779336436220,44.99,78116.58,0.0,0.01144,1e-05,2.17937]
[1779336441256,44.99,78114.67,0.0,0.01143,1e-05,2.17642]
[1779336446291,44.99,78102.61,0.0,0.01132,1e-05,2.15789]
[1779336451329,44.99,78096.91,0.0,0.01126,1e-05,2.14768]
[1779336456380,44.99,78093.61,0.0,0.01123,1e-05,2.14265]
[1779336461411,44.99,78082.88,0.0,0.01113,1e-05,2.12636]
[1779336465439,44.99,78064.66,0.0,0.01097,1e-05,2.09891]
[1779336470474,44.99,78061.63,0.0,0.01094,1e-05,2.09438]
[1779336475509,44.99,78059.04,0.0,0.01092,1e-05,2.0905]
[1779336480544,44.99,78056.19,0.0,0.0109,1e-05,2.08625]
[1779336485579,44.99,78052.21,0.0,0.01086,1e-05,2.08032]
[1779336490613,44.99,78046.61,0.0,0.01081,1e-05,2.072]
[1779336494647,44.99,78060.08,0.0,0.01093,1e-05,2.09206]
[1779336502704,44.99,78064.71,0.0,0.01097,1e-05,2.09899]
[1779336507737,44.99,78069.52,0.0,0.01101,1e-05,2.1062]
[1779336512774,44.99,78075.04,0.0,0.01105,1e-05,2.11304]
[1779336517808,44.99,78072.21,0.0,0.01103,1e-05,2.10878]
[1779336522845,44.99,78064.14,0.0,0.01096,1e-05,2.09667]
[1779336527878,44.99,78062.34,0.0,0.01094,1e-05,2.09398]
[1779336530904,44.99,78045.53,0.0,0.01079,1e-05,2.06895]
[1779336531910,44.99,78032.72,0.0,0.01068,1e-05,2.05005]
[1779336536945,44.99,78025.29,0.0,0.01062,1e-05,2.03914]
[1779336542990,44.99,78018.59,0.0,0.01056,1e-05,2.02935]
[1779336548026,44.99,78007.93,0.0,0.01047,1e-05,2.01385]
[1779336550039,44.99,77994.6,0.0,0.01036,1e-05,1.9946]
[1779336555074,44.99,77992.29,0.0,0.01034,1e-05,1.99128]
[1779336559945,44.99,77983.71,0.0,0.01027,1e-05,1.97898]
[1779336559980,44.99,77973.39,0.0,0.01018,1e-05,1.96427]
[1779336565146,44.99,77973.39,0.0,0.01018,1e-05,1.96427]
[1779336568824,44.99,77968.4,0.0,0.01014,1e-05,1.95719]
[1779336568921,44.99,77965.66,0.0,0.01012,1e-05,1.95331]
[1779336571199,44.99,77947.94,0.0,0.00996,1e-05,1.92699]
[1779336576235,44.99,77942.09,0.0,0.00992,1e-05,1.91882]
[1779336581270,44.99,77948.26,0.0,0.00997,1e-05,1.92744]
[1779336586309,44.99,77945.39,0.0,0.00994,1e-05,1.92342]
[1779336591342,44.99,77941.93,0.0,0.00992,1e-05,1.91859]
[1779336592349,44.99,77928.54,0.0,0.00981,1e-05,1.89999]
[1779336597383,44.99,77924.22,0.0,0.00977,1e-05,1.89402]
[1779336602429,44.99,77931.76,0.0,0.00983,1e-05,1.90445]
[1779336607462,44.99,77933.11,0.0,0.00984,1e-05,1.90632]
[1779336612496,44.99,77933.6,0.0,0.00985,1e-05,1.907]
[1779336617532,44.99,77942.41,0.0,0.00992,1e-05,1.91926]
[1779336623574,44.99,77946.28,0.0,0.00995,1e-05,1.92467]
[1779336628609,44.99,77945.71,0.0,0.00995,1e-05,1.92387]
[1779336636664,44.99,77945.76,0.0,0.00994,1e-05,1.92256]
[1779336642706,44.99,77947.52,0.0,0.00995,1e-05,1.92502]
[1779336647744,44.99,77947.54,0.0,0.00995,1e-05,1.92505]
[1779336652779,44.99,77947.61,0.0,0.00996,1e-05,1.92515]
[1779336658821,44.99,77947.69,0.0,0.00996,1e-05,1.92526]
[1779336663886,44.99,77948.01,0.0,0.00996,1e-05,1.92571]
[1779336668891,44.99,77948.98,0.0,0.00997,1e-05,1.92707]
[1779336673926,44.99,77950.47,0.0,0.00998,1e-05,1.92915]
[1779336678961,44.99,77945.21,0.0,0.00994,1e-05,1.92179]
[1779336683996,44.99,77942.59,0.0,0.00991,1e-05,1.91814]
[1779336689031,44.99,77938.25,0.0,0.00988,1e-05,1.91209]
[1779336694067,44.99,77938.9,0.0,0.00988,1e-05,1.91163]
[1779336700033,44.99,77941.34,0.0,0.0099,1e-05,1.91502]
[1779336705144,44.99,77945.27,0.0,0.00993,1e-05,1.9205]
[1779336710180,44.99,77941.12,0.0,0.0099,1e-05,1.91471]
[1779336715214,44.99,77940.69,0.0,0.00989,1e-05,1.91412]
[1779336720250,44.99,77939.93,0.0,0.00989,1e-05,1.91306]
[1779336725286,44.99,77942.62,0.0,0.00991,1e-05,1.9168]
[1779336730320,44.99,77940.56,0.0,0.00989,1e-05,1.91394]
[1779336735355,44.99,77938.86,0.0,0.00988,1e-05,1.91157]
[1779336737369,44.99,77921.77,0.0,0.00974,1e-05,1.88792]
[1779336743411,44.99,77917.71,0.0,0.00971,1e-05,1.88234]
[1779336748447,44.99,77915.48,0.0,0.00969,1e-05,1.87928]
[1779336753485,44.99,77915.26,0.0,0.00968,1e-05,1.87762]
[1779336758517,44.99,77912.94,0.0,0.00966,1e-05,1.87444]
[1779336764557,44.99,77912.63,0.0,0.00966,1e-05,1.87402]
[1779336769593,44.99,77912.55,0.0,0.00966,1e-05,1.87391]
[1779336775634,44.99,77915.2,0.0,0.00968,1e-05,1.87754]
[1779336780669,44.99,77915.81,0.0,0.00969,1e-05,1.87837]
[1779336785709,44.99,77921.19,0.0,0.00973,1e-05,1.88576]
[1779336790744,44.99,77929.38,0.0,0.00979,1e-05,1.89706]
[1779336795781,44.99,77933.56,0.0,0.00983,1e-05,1.90284]
[1779336800816,44.99,77931.48,0.0,0.00981,1e-05,1.89996]
[1779336805851,44.99,77929.37,0.0,0.00979,1e-05,1.89704]
[1779336810885,44.99,77924.64,0.0,0.00976,1e-05,1.89051]
[1779336815921,44.99,77920.44,0.0,0.00972,1e-05,1.88337]
[1779336820958,44.99,77927.27,0.0,0.00977,1e-05,1.89278]
[1779336825993,44.99,77928.48,0.0,0.00978,1e-05,1.89445]
[1779336831028,44.99,77929.23,0.0,0.00979,1e-05,1.89548]
[1779336836062,44.99,77928.92,0.0,0.00978,1e-05,1.89506]
[1779336841098,44.99,77927.15,0.0,0.00977,1e-05,1.89261]
[1779336846133,44.99,77926.9,0.0,0.00977,1e-05,1.89227]
[1779336851168,44.99,77928.62,0.0,0.00978,1e-05,1.89464]
[1779336856202,44.99,77931.01,0.0,0.0098,1e-05,1.89794]
[1779336862245,44.99,77930.35,0.0,0.0098,1e-05,1.89703]
[1779336867280,44.99,77929.73,0.0,0.00979,1e-05,1.89618]
[1779336872315,44.99,77929.42,0.0,0.00978,1e-05,1.89438]
[1779336880372,44.99,77929.22,0.0,0.00978,1e-05,1.89411]
[1779336887422,44.99,77927.31,0.0,0.00976,1e-05,1.89147]
[1779336892456,44.99,77924.83,0.0,0.00974,1e-05,1.88805]
[1779336900512,44.99,77924.22,0.0,0.00974,1e-05,1.88721]
[1779336905547,44.99,77930.3,0.0,0.00979,1e-05,1.8956]
[1779336910582,44.99,77929.63,0.0,0.00978,1e-05,1.89467]
[1779336915617,44.99,77929.86,0.0,0.00978,1e-05,1.89499]
[1779336920652,44.99,77927.53,0.0,0.00977,1e-05,1.89177]
[1779336925690,44.99,77927.41,0.0,0.00976,1e-05,1.89161]
[1779336930725,44.99,77936.71,0.0,0.00984,1e-05,1.90447]
[1779336935765,44.99,77938.5,0.0,0.00985,1e-05,1.90558]
[1779336940795,44.99,77936.09,0.0,0.00983,1e-05,1.90224]
[1779336945830,44.99,77943.64,0.0,0.00989,1e-05,1.91273]
[1779336950865,44.99,77946.06,0.0,0.00991,1e-05,1.9161]
[1779336955900,44.99,77955.89,0.0,0.00999,1e-05,1.92984]
[1779336960938,44.99,77959.56,0.0,0.01002,1e-05,1.93499]
[1779336965974,44.99,77957.25,0.0,0.01,1e-05,1.93174]
[1779336971009,44.99,77953.76,0.0,0.00997,1e-05,1.92685]
[1779336976043,44.99,77952.38,0.0,0.00996,1e-05,1.92492]
[1779336981079,44.99,77948.46,0.0,0.00993,1e-05,1.91944]
[1779336986115,44.99,77945.98,0.0,0.00991,1e-05,1.91599]
[1779336991150,44.99,77944.71,0.0,0.00989,1e-05,1.91284]
[1779336996185,44.99,77946.29,0.0,0.0099,1e-05,1.91504]
[1779337001220,44.99,77943.72,0.0,0.00988,1e-05,1.91146]
[1779337006255,44.99,77942.19,0.0,0.00987,1e-05,1.90934]
[1779337011289,44.99,77948.17,0.0,0.00992,1e-05,1.91766]
[1779337016327,44.99,77957.59,0.0,0.01,1e-05,1.93084]
[1779337021361,44.99,77960.62,0.0,0.01002,1e-05,1.93509]
[1779337030424,44.99,77964.02,0.0,0.01005,1e-05,1.93987]
[1779337035460,44.99,77971.65,0.0,0.01011,1e-05,1.95064]
[1779337040495,44.99,77972.66,0.0,0.01012,1e-05,1.95207]
[1779337046537,44.99,77973.64,0.0,0.01013,1e-05,1.95345]
[1779337052504,44.99,77974.06,0.0,0.01012,1e-05,1.95265]
[1779337058621,44.99,77974.33,0.0,0.01013,1e-05,1.95304]
[1779337066678,44.99,77974.74,0.0,0.01013,1e-05,1.95362]
[1779337071712,44.99,77975.78,0.0,0.01014,1e-05,1.95509]
[1779337077754,44.99,77975.84,0.0,0.01014,1e-05,1.95517]
[1779337082789,44.99,77973.12,0.0,0.01012,1e-05,1.95132]
[1779337088831,44.99,77972.77,0.0,0.01011,1e-05,1.95083]
[1779337096887,44.99,77973.39,0.0,0.01012,1e-05,1.95171]
[1779337101924,44.99,77973.77,0.0,0.01012,1e-05,1.95224]
[1779337105950,44.99,77962.96,0.0,0.01003,1e-05,1.93699]
[1779337111992,44.99,77948.38,0.0,0.00991,1e-05,1.9152]
[1779337117027,44.99,77947.56,0.0,0.0099,1e-05,1.91406]
[1779337120056,44.99,77933.19,0.0,0.00978,1e-05,1.89413]
[1779337125088,44.99,77929.89,0.0,0.00976,1e-05,1.88957]
[1779337130123,44.99,77925.68,0.0,0.00972,1e-05,1.88378]
[1779337137172,44.99,77925.11,0.0,0.00972,1e-05,1.88299]
[1779337142206,44.99,77924.46,0.0,0.00971,1e-05,1.8821]
[1779337147242,44.99,77924.22,0.0,0.00971,1e-05,1.88177]
[1779337152277,44.99,77915.55,0.0,0.00964,1e-05,1.86989]
[1779337157313,44.99,77913.73,0.0,0.00963,1e-05,1.8674]
[1779337163282,44.99,77913.8,0.0,0.00963,1e-05,1.8675]
[1779337168389,44.99,77919.08,0.0,0.00967,1e-05,1.87472]
[1779337173425,44.99,77918.7,0.0,0.00966,1e-05,1.87284]
[1779337178460,44.99,77919.77,0.0,0.00967,1e-05,1.87431]
[1779337184502,44.99,77920.37,0.0,0.00967,1e-05,1.87513]
[1779337190544,44.99,77920.59,0.0,0.00968,1e-05,1.87543]
[1779337195583,44.99,77919.86,0.0,0.00967,1e-05,1.87443]
[1779337200615,44.99,77920.56,0.0,0.00968,1e-05,1.87539]
[1779337209678,44.99,77921.1,0.0,0.00968,1e-05,1.87613]
[1779337214712,44.99,77923.66,0.0,0.0097,1e-05,1.87964]
[1779337219747,44.99,77922.73,0.0,0.00969,1e-05,1.87837]
[1779337224782,44.99,77919.36,0.0,0.00967,1e-05,1.87375]
[1779337229819,44.99,77911.06,0.0,0.0096,1e-05,1.86241]
[1779337234853,44.99,77906.74,0.0,0.00956,1e-05,1.85518]
[1779337239888,44.99,77919.84,0.0,0.00966,1e-05,1.87305]
[1779337244923,44.99,77924.86,0.0,0.0097,1e-05,1.87993]
[1779337249958,44.99,77926.3,0.0,0.00971,1e-05,1.88191]
[1779337254994,44.99,77936.14,0.0,0.00979,1e-05,1.89547]
[1779337260039,44.99,77939.98,0.0,0.00982,1e-05,1.90079]
[1779337265071,44.99,77942.17,0.0,0.00984,1e-05,1.90382]
[1779337270107,44.99,77945.71,0.0,0.00987,1e-05,1.90874]
[1779337275140,44.99,77948.34,0.0,0.00989,1e-05,1.9124]
[1779337280176,44.99,77949.86,0.0,0.0099,1e-05,1.91451]
[1779337285213,44.99,77950.83,0.0,0.00991,1e-05,1.91586]
[1779337290248,44.99,77951.73,0.0,0.00992,1e-05,1.91712]
[1779337297297,44.99,77952.86,0.0,0.00992,1e-05,1.91732]
[1779337302332,44.99,77953.47,0.0,0.00993,1e-05,1.91817]
[1779337307366,44.99,77954.11,0.0,0.00993,1e-05,1.91906]
[1779337312401,44.99,77955.03,0.0,0.00994,1e-05,1.92035]
[1779337315423,44.99,77965.97,0.0,0.01003,1e-05,1.93568]
[1779337320458,44.99,77959.55,0.0,0.00998,1e-05,1.92667]
[1779337325493,44.99,77955.04,0.0,0.00994,1e-05,1.92036]
[1779337330528,44.99,77958.06,0.0,0.00996,1e-05,1.92458]
[1779337335562,44.99,77957.91,0.0,0.00996,1e-05,1.92437]
[1779337340598,44.99,77956.99,0.0,0.00996,1e-05,1.92309]
[1779337345633,44.99,77953.51,0.0,0.00993,1e-05,1.91823]
[1779337350669,44.99,77951.64,0.0,0.00991,1e-05,1.91562]
[1779337355705,44.99,77947.63,0.0,0.00987,1e-05,1.90866]
[1779337360740,44.99,77946.18,0.0,0.00986,1e-05,1.90664]
[1779337365775,44.99,77944.88,0.0,0.00985,1e-05,1.90484]
[1779337370811,44.99,77943.09,0.0,0.00984,1e-05,1.90236]
[1779337376852,44.99,77940.61,0.0,0.00982,1e-05,1.89892]
[1779337381887,44.99,77938.84,0.0,0.0098,1e-05,1.89647]
[1779337386922,44.99,77934.68,0.0,0.00977,1e-05,1.89072]
[1779337391957,44.99,77935.42,0.0,0.00977,1e-05,1.89175]
[1779337396995,44.99,77938.86,0.0,0.0098,1e-05,1.8965]
[1779337402030,44.99,77941.09,0.0,0.00982,1e-05,1.89958]
[1779337407066,44.99,77943.28,0.0,0.00984,1e-05,1.90262]
[1779337412100,44.99,77946.64,0.0,0.00986,1e-05,1.90591]
[1779337418143,44.99,77947.73,0.0,0.00987,1e-05,1.90742]
[1779337423178,44.99,77950.46,0.0,0.00989,1e-05,1.91122]
[1779337429221,44.99,77951.85,0.0,0.0099,1e-05,1.91316]
[1779337434255,44.99,77952.41,0.0,0.0099,1e-05,1.91394]
[1779337439290,44.99,77952.23,0.0,0.0099,1e-05,1.91369]
[1779337444325,44.99,77950.84,0.0,0.00989,1e-05,1.91175]
[1779337449360,44.99,77953.04,0.0,0.00991,1e-05,1.91481]
[1779337454396,44.99,77952.18,0.0,0.0099,1e-05,1.91362]
[1779337459431,44.99,77953.17,0.0,0.00991,1e-05,1.915]
[1779337464468,44.99,77953.89,0.0,0.00992,1e-05,1.916]
[1779337469505,44.99,77949.32,0.0,0.00988,1e-05,1.90963]
[1779337474538,44.99,77950.19,0.0,0.00988,1e-05,1.90947]
[1779337479576,44.99,77950.71,0.0,0.00988,1e-05,1.91019]
[1779337485618,44.99,77951.02,0.0,0.00989,1e-05,1.91062]
[1779337491659,44.99,77951.53,0.0,0.00989,1e-05,1.91133]
[1779337496693,44.99,77952.59,0.0,0.0099,1e-05,1.91281]
[1779337501730,44.99,77954.22,0.0,0.00991,1e-05,1.91508]
[1779337506764,44.99,77954.6,0.0,0.00992,1e-05,1.91561]
[1779337511799,44.99,77954.29,0.0,0.00991,1e-05,1.91518]
[1779337516835,44.99,77954.13,0.0,0.00991,1e-05,1.91496]
[1779337522875,44.99,77954.06,0.0,0.00991,1e-05,1.91486]
[1779337526351,44.99,77957.13,0.0,0.00994,1e-05,1.91914]
[1779337526376,44.99,77956.66,0.0,0.00993,1e-05,1.91849]
[1779337531938,44.99,77956.25,0.0,0.00992,1e-05,1.91653]
[1779337537980,44.99,77957.18,0.0,0.00993,1e-05,1.91783]
[1779337544505,44.99,77956.86,0.0,0.00993,1e-05,1.91739]
[1779337545030,44.99,77956.54,0.0,0.00992,1e-05,1.91694]
[1779337550065,44.99,77957.0,0.0,0.00993,1e-05,1.91758]
[1779337556036,44.99,77953.78,0.0,0.0099,1e-05,1.91309]
[1779337562149,44.99,77952.01,0.0,0.00989,1e-05,1.91063]
[1779337567199,44.99,77957.26,0.0,0.00993,1e-05,1.91794]
[1779337576262,44.99,77956.22,0.0,0.00992,1e-05,1.91649]
[1779337582305,44.99,77961.01,0.0,0.00996,1e-05,1.92318]
[1779337587340,44.99,77963.49,0.0,0.00998,1e-05,1.92666]
[1779337593382,44.99,77962.9,0.0,0.00997,1e-05,1.92445]
[1779337598416,44.99,77961.29,0.0,0.00996,1e-05,1.92219]
[1779337603452,44.99,77964.53,0.0,0.00998,1e-05,1.92673]
[1779337608487,44.99,77966.26,0.0,0.01,1e-05,1.92915]
[1779337614529,44.99,77967.8,0.0,0.01001,1e-05,1.93132]
[1779337619563,44.99,77968.76,0.0,0.01002,1e-05,1.93266]
[1779337624598,44.99,77969.59,0.0,0.01002,1e-05,1.93383]
[1779337629634,44.99,77970.01,0.0,0.01003,1e-05,1.93442]
[1779337634669,44.99,77970.89,0.0,0.01003,1e-05,1.93566]
[1779337641718,44.99,77971.37,0.0,0.01004,1e-05,1.93633]
[1779337646752,44.99,77969.47,0.0,0.01002,1e-05,1.93366]
[1779337651787,44.99,77971.78,0.0,0.01003,1e-05,1.93552]
[1779337656824,44.99,77971.82,0.0,0.01003,1e-05,1.93558]
[1779337661858,44.99,77970.65,0.0,0.01003,1e-05,1.93393]
[1779337666894,44.99,77964.26,0.0,0.00997,1e-05,1.92497]
[1779337671928,44.99,77962.79,0.0,0.00996,1e-05,1.92291]
[1779337676963,44.99,77964.48,0.0,0.00997,1e-05,1.92528]
[1779337681998,44.99,77965.41,0.0,0.00998,1e-05,1.92658]
[1779337692068,44.99,77966.99,0.0,0.01,1e-05,1.92879]
[1779337697103,44.99,77968.55,0.0,0.01001,1e-05,1.93098]
[1779337702138,44.99,77972.55,0.0,0.01004,1e-05,1.9366]
[1779337707173,44.99,77968.51,0.0,0.01001,1e-05,1.93093]
[1779337712208,44.99,77965.63,0.0,0.00998,1e-05,1.9255]
[1779337719256,44.99,77963.95,0.0,0.00996,1e-05,1.92315]
[1779337724294,44.99,77960.56,0.0,0.00994,1e-05,1.91841]
[1779337729328,44.99,77963.69,0.0,0.00996,1e-05,1.92279]
[1779337735369,44.99,77963.31,0.0,0.00996,1e-05,1.92226]
[1779337741335,44.99,77963.7,0.0,0.00996,1e-05,1.9228]
[1779337746445,44.99,77959.95,0.0,0.00993,1e-05,1.91756]
[1779337751481,44.99,77954.1,0.0,0.00988,1e-05,1.90941]
[1779337756515,44.99,77952.87,0.0,0.00987,1e-05,1.9077]
[1779337761551,44.99,77950.81,0.0,0.00986,1e-05,1.90483]
[1779337766589,44.99,77949.48,0.0,0.00985,1e-05,1.90299]
[1779337771624,44.99,77949.25,0.0,0.00984,1e-05,1.9013]
[1779337777667,44.99,77952.21,0.0,0.00986,1e-05,1.9054]
[1779337782702,44.99,77956.6,0.0,0.0099,1e-05,1.91151]
[1779337787737,44.99,77957.52,0.0,0.0099,1e-05,1.91279]
[1779337792774,44.99,77959.47,0.0,0.00992,1e-05,1.91551]
[1779337797810,44.99,77961.36,0.0,0.00994,1e-05,1.91815]
[1779337802846,44.99,77962.97,0.0,0.00995,1e-05,1.9204]
[1779337808889,44.99,77964.73,0.0,0.00996,1e-05,1.92286]
[1779337813924,44.99,77965.3,0.0,0.00997,1e-05,1.92366]
[1779337818960,44.99,77966.49,0.0,0.00998,1e-05,1.92532]
[1779337825001,44.99,77967.36,0.0,0.00998,1e-05,1.92654]
[1779337831044,44.99,77968.02,0.0,0.00998,1e-05,1.92608]
[1779337836080,44.99,77968.5,0.0,0.00999,1e-05,1.92675]
[1779337841117,44.99,77977.06,0.0,0.01006,1e-05,1.93878]
[1779337846152,44.99,77975.39,0.0,0.01004,1e-05,1.93643]
[1779337851185,44.99,77974.82,0.0,0.01004,1e-05,1.93563]
[1779337856220,44.99,77975.05,0.0,0.01004,1e-05,1.93595]
[1779337861256,44.99,77971.21,0.0,0.01001,1e-05,1.93056]
[1779337866291,44.99,77968.99,0.0,0.00999,1e-05,1.92744]
[1779337872335,44.99,77967.17,0.0,0.00998,1e-05,1.92489]
[1779337877367,44.99,77965.82,0.0,0.00996,1e-05,1.923]
[1779337882402,44.99,77957.23,0.0,0.0099,1e-05,1.91101]
[1779337887437,44.99,77951.84,0.0,0.00985,1e-05,1.90352]
[1779337892472,44.99,77951.33,0.0,0.00984,1e-05,1.90144]
[1779337897508,44.99,77951.48,0.0,0.00984,1e-05,1.90164]
[1779337902542,44.99,77950.49,0.0,0.00983,1e-05,1.90027]
[1779337907579,44.99,77951.04,0.0,0.00984,1e-05,1.90103]
[1779337912613,44.99,77950.86,0.0,0.00984,1e-05,1.90079]
[1779337914626,44.99,77939.54,0.0,0.00975,1e-05,1.88514]
[1779337919662,44.99,77941.18,0.0,0.00976,1e-05,1.8874]
[1779337924697,44.99,77944.9,0.0,0.00979,1e-05,1.89254]
[1779337929732,44.99,77944.21,0.0,0.00978,1e-05,1.89158]
[1779337934767,44.99,77936.99,0.0,0.00973,1e-05,1.88163]
[1779337939801,44.99,77940.35,0.0,0.00975,1e-05,1.88626]
[1779337944837,44.99,77938.83,0.0,0.00974,1e-05,1.88416]
[1779337949871,44.99,77935.13,0.0,0.00971,1e-05,1.87908]
[1779337954909,44.99,77931.96,0.0,0.00968,1e-05,1.87337]
[1779337959943,44.99,77929.29,0.0,0.00966,1e-05,1.86971]
[1779337965985,44.99,77927.39,0.0,0.00964,1e-05,1.86711]
[1779337971020,44.99,77930.24,0.0,0.00966,1e-05,1.87101]
[1779337974600,44.99,77927.35,0.0,0.00964,1e-05,1.86706]
[1779337975247,44.99,77927.35,0.0,0.00964,1e-05,1.86706]
[1779337983026,44.99,77926.39,0.0,0.00963,1e-05,1.86574]
[1779337988138,44.99,77917.62,0.0,0.00956,1e-05,1.8538]
[1779337994181,44.99,77914.18,0.0,0.00954,1e-05,1.84913]
[1779338000222,44.99,77912.22,0.0,0.00952,1e-05,1.84647]
[1779338005262,44.99,77916.03,0.0,0.00955,1e-05,1.85164]
[1779338010293,44.99,77916.63,0.0,0.00956,1e-05,1.85245]
[1779338015327,44.99,77910.77,0.0,0.0095,1e-05,1.84316]
[1779338020363,44.99,77909.31,0.0,0.00949,1e-05,1.84119]
[1779338025398,44.99,77908.43,0.0,0.00949,1e-05,1.84]
[1779338031440,44.99,77908.41,0.0,0.00949,1e-05,1.83997]
[1779338036474,44.99,77908.63,0.0,0.00949,1e-05,1.84027]
[1779338041510,44.99,77909.75,0.0,0.0095,1e-05,1.84178]
[1779338046545,44.99,77907.05,0.0,0.00948,1e-05,1.83814]
[1779338051580,44.99,77906.36,0.0,0.00947,1e-05,1.8372]
[1779338060643,44.99,77906.56,0.0,0.00947,1e-05,1.83747]
[1779338065679,44.99,77906.42,0.0,0.00947,1e-05,1.83729]
[1779338073655,44.99,77910.81,0.0,0.0095,1e-05,1.84187]
[1779338078769,44.99,77911.8,0.0,0.00951,1e-05,1.84321]
[1779338083803,44.99,77913.37,0.0,0.00952,1e-05,1.84534]
[1779338091861,44.99,77910.32,0.0,0.00949,1e-05,1.84121]
[1779338096896,44.99,77908.84,0.0,0.00948,1e-05,1.83921]
[1779338101930,44.99,77911.34,0.0,0.0095,1e-05,1.84259]
[1779338106966,44.99,77913.53,0.0,0.00952,1e-05,1.84555]
[1779338112000,44.99,77923.64,0.0,0.0096,1e-05,1.85929]
[1779338117038,44.99,77925.03,0.0,0.00961,1e-05,1.86118]
[1779338122073,44.99,77924.28,0.0,0.0096,1e-05,1.86016]
[1779338127108,44.99,77924.34,0.0,0.0096,1e-05,1.86024]
[1779338132142,44.99,77925.86,0.0,0.00961,1e-05,1.86096]
[1779338137179,44.99,77926.11,0.0,0.00961,1e-05,1.8613]
[1779338142213,44.99,77925.66,0.0,0.00961,1e-05,1.86069]
[1779338147250,44.99,77924.7,0.0,0.0096,1e-05,1.85938]
[1779338152283,44.99,77922.76,0.0,0.00958,1e-05,1.85674]
[1779338157319,44.99,77919.49,0.0,0.00956,1e-05,1.85229]
[1779338165382,44.99,77919.46,0.0,0.00956,1e-05,1.85225]
[1779338170418,44.99,77919.32,0.0,0.00956,1e-05,1.85206]
[1779338175450,44.99,77918.6,0.0,0.00955,1e-05,1.85108]
[1779338180487,44.99,77911.71,0.0,0.0095,1e-05,1.84175]
[1779338185521,44.99,77910.17,0.0,0.00949,1e-05,1.83967]
[1779338190555,44.99,77909.93,0.0,0.00948,1e-05,1.83934]
[1779338195590,44.99,77913.14,0.0,0.0095,1e-05,1.84234]
[1779338201632,44.99,77913.11,0.0,0.0095,1e-05,1.8423]
[1779338206671,44.99,77913.17,0.0,0.0095,1e-05,1.84238]
[1779338211706,44.99,77914.17,0.0,0.00951,1e-05,1.84373]
[1779338217749,44.99,77914.86,0.0,0.00952,1e-05,1.84466]
[1779338222783,44.99,77915.2,0.0,0.00952,1e-05,1.84512]
[1779338227818,44.99,77916.41,0.0,0.00953,1e-05,1.84676]
[1779338232852,44.99,77916.77,0.0,0.00953,1e-05,1.84725]
[1779338237888,44.99,77912.18,0.0,0.0095,1e-05,1.84104]
[1779338243930,44.99,77911.7,0.0,0.00949,1e-05,1.84039]
[1779338248965,44.99,77911.81,0.0,0.00949,1e-05,1.84054]
[1779338253999,44.99,77911.91,0.0,0.00949,1e-05,1.83933]
[1779338259038,44.99,77911.08,0.0,0.00948,1e-05,1.83821]
[1779338264072,44.99,77910.26,0.0,0.00947,1e-05,1.8371]
[1779338269108,44.99,77909.64,0.0,0.00947,1e-05,1.83627]
[1779338274143,44.99,77918.54,0.0,0.00954,1e-05,1.84831]
[1779338280187,44.99,77921.74,0.0,0.00956,1e-05,1.85265]
[1779338285221,44.99,77921.61,0.0,0.00956,1e-05,1.85247]
[1779338290256,44.99,77920.05,0.0,0.00955,1e-05,1.85035]
[1779338295294,44.99,77921.33,0.0,0.00956,1e-05,1.85209]
[1779338300326,44.99,77922.5,0.0,0.00957,1e-05,1.85368]
[1779338306306,44.99,77921.2,0.0,0.00956,1e-05,1.85192]
[1779338311403,44.99,77920.02,0.0,0.00954,1e-05,1.84897]
[1779338316440,44.99,77920.0,0.0,0.00954,1e-05,1.84894]
[1779338321474,44.99,77919.83,0.0,0.00954,1e-05,1.84871]
[1779338326510,44.99,77919.32,0.0,0.00954,1e-05,1.84802]
[1779338331545,44.99,77918.99,0.0,0.00954,1e-05,1.84757]
[1779338336580,44.99,77920.64,0.0,0.00955,1e-05,1.84981]
[1779338341617,44.99,77921.79,0.0,0.00956,1e-05,1.85137]
[1779338344637,44.99,77933.64,0.0,0.00965,1e-05,1.86752]
[1779338350679,44.99,77937.09,0.0,0.00968,1e-05,1.87224]
[1779338355714,44.99,77939.06,0.0,0.00969,1e-05,1.87494]
[1779338360748,44.99,77942.49,0.0,0.00972,1e-05,1.87965]
[1779338365784,44.99,77945.87,0.0,0.00975,1e-05,1.88431]
[1779338370819,44.99,77947.71,0.0,0.00976,1e-05,1.88684]
[1779338375854,44.99,77955.05,0.0,0.00982,1e-05,1.89561]
[1779338380889,44.99,77958.96,0.0,0.00985,1e-05,1.90103]
[1779338386867,44.99,77957.19,0.0,0.00983,1e-05,1.89858]
[1779338391966,44.99,77958.09,0.0,0.00984,1e-05,1.89983]
[1779338402046,44.99,77959.3,0.0,0.00985,1e-05,1.9015]
[1779338407082,44.99,77959.73,0.0,0.00985,1e-05,1.9021]
[1779338412117,44.99,77953.45,0.0,0.0098,1e-05,1.8934]
[1779338418158,44.99,77950.12,0.0,0.00978,1e-05,1.8888]
[1779338423194,44.99,77947.88,0.0,0.00976,1e-05,1.88571]
[1779338428231,44.99,77945.57,0.0,0.00974,1e-05,1.88253]
[1779338433268,44.99,77945.23,0.0,0.00973,1e-05,1.88069]
[1779338438304,44.99,77947.75,0.0,0.00975,1e-05,1.88416]
[1779338443338,44.99,77946.77,0.0,0.00974,1e-05,1.88281]
[1779338448372,44.99,77945.47,0.0,0.00973,1e-05,1.88102]
[1779338453408,44.99,77944.61,0.0,0.00972,1e-05,1.87984]
[1779338458443,44.99,77945.14,0.0,0.00973,1e-05,1.88057]
[1779338465492,44.99,77946.44,0.0,0.00974,1e-05,1.88236]
[1779338470529,44.99,77941.98,0.0,0.0097,1e-05,1.87623]
[1779338475562,44.99,77944.31,0.0,0.00972,1e-05,1.87943]
[1779338480598,44.99,77941.46,0.0,0.0097,1e-05,1.87551]
[1779338485635,44.99,77940.91,0.0,0.0097,1e-05,1.87476]
[1779338490670,44.99,77940.27,0.0,0.00969,1e-05,1.87388]
[1779338496711,44.99,77937.94,0.0,0.00966,1e-05,1.86933]
[1779338502754,44.99,77936.0,0.0,0.00965,1e-05,1.86667]
[1779338509803,44.99,77937.14,0.0,0.00966,1e-05,1.86823]
[1779338518865,44.99,77940.21,0.0,0.00968,1e-05,1.87244]
[1779338524909,44.99,77937.0,0.0,0.00966,1e-05,1.86804]
[1779338529944,44.99,77936.92,0.0,0.00966,1e-05,1.86793]
[1779338538000,44.99,77938.01,0.0,0.00967,1e-05,1.86942]
[1779338549079,44.99,77939.14,0.0,0.00967,1e-05,1.87097]
[1779338554116,44.99,77941.19,0.0,0.00968,1e-05,1.87242]
[1779338559151,44.99,77939.92,0.0,0.00967,1e-05,1.87068]
[1779338564186,44.99,77940.87,0.0,0.00968,1e-05,1.87198]
[1779338570149,44.99,77940.65,0.0,0.00968,1e-05,1.87168]
[1779338575262,44.99,77941.3,0.0,0.00968,1e-05,1.87257]
[1779338580299,44.99,77940.4,0.0,0.00968,1e-05,1.87134]
[1779338588353,44.99,77940.61,0.0,0.00968,1e-05,1.87163]
[1779338593388,44.99,77945.59,0.0,0.00972,1e-05,1.87846]
[1779338598425,44.99,77944.92,0.0,0.00971,1e-05,1.87754]
[1779338603460,44.99,77941.84,0.0,0.00969,1e-05,1.87331]
[1779338608495,44.99,77945.07,0.0,0.00971,1e-05,1.87775]
[1779338613530,44.99,77943.46,0.0,0.00969,1e-05,1.87417]
[1779338620579,44.99,77943.54,0.0,0.0097,1e-05,1.87428]
[1779338625614,44.99,77943.87,0.0,0.0097,1e-05,1.87474]
[1779338631093,44.99,77943.82,0.0,0.0097,1e-05,1.87467]
[1779338631161,44.99,77943.82,0.0,0.0097,1e-05,1.87467]
[1779338632372,44.99,77943.82,0.0,0.0097,1e-05,1.87467]
[1779338632449,44.99,77943.82,0.0,0.0097,1e-05,1.87467]
[1779338637698,44.99,77943.89,0.0,0.0097,1e-05,1.87476]
[1779338642733,44.99,77942.18,0.0,0.00968,1e-05,1.87242]
[1779338647768,44.99,77940.85,0.0,0.00967,1e-05,1.87059]
[1779338652803,44.99,77940.86,0.0,0.00967,1e-05,1.87061]
[1779338657837,44.99,77943.25,0.0,0.00969,1e-05,1.87388]
[1779338664886,44.99,77940.52,0.0,0.00967,1e-05,1.87014]
[1779338670930,44.99,77940.99,0.0,0.00968,1e-05,1.87079]
[1779338675158,44.99,77939.92,0.0,0.00966,1e-05,1.86796]
[1779338675194,44.99,77937.22,0.0,0.00964,1e-05,1.86427]
[1779338680924,44.99,77937.24,0.0,0.00964,1e-05,1.8643]
[1779338686034,44.99,77930.61,0.0,0.00959,1e-05,1.85525]
[1779338691068,44.99,77928.28,0.0,0.00957,1e-05,1.85209]
[1779338696104,44.99,77927.05,0.0,0.00956,1e-05,1.85041]
[1779338701141,44.99,77928.96,0.0,0.00957,1e-05,1.85301]
[1779338706176,44.99,77929.62,0.0,0.00958,1e-05,1.85391]
[1779338711210,44.99,77931.28,0.0,0.0096,1e-05,1.85752]
[1779338716246,45.0,77931.95,0.0,0.00962,1e-05,1.86068]
[1779338721280,45.01,77932.54,0.0,0.00964,1e-05,1.8637]
[1779338726316,45.02,77931.1,0.0,0.00964,1e-05,1.86395]
[1779338731352,45.03,77931.75,0.0,0.00965,1e-05,1.86564]
[1779338736386,45.04,77930.68,0.0,0.00965,1e-05,1.86636]
[1779338741421,45.05,77932.59,0.0,0.00968,1e-05,1.87111]
[1779338748471,45.06,77932.78,0.0,0.0097,1e-05,1.87432]
[1779338755520,45.08,77933.38,0.0,0.00972,1e-05,1.87803]
[1779338761570,45.09,77934.04,0.0,0.00974,1e-05,1.88138]
[1779338766598,45.09,77935.1,0.0,0.00976,1e-05,1.88483]
[1779338771634,45.1,77934.35,0.0,0.00977,1e-05,1.88578]
[1779338776668,45.11,77933.34,0.0,0.00977,1e-05,1.88635]
[1779338781704,45.12,77932.82,0.0,0.00978,1e-05,1.88757]
[1779338786739,45.14,77932.65,0.0,0.0098,1e-05,1.89096]
[1779338793788,45.16,77931.42,0.0,0.00982,1e-05,1.89352]
[1779338798822,45.18,77931.5,0.0,0.00984,1e-05,1.89761]
[1779338803858,45.19,77931.51,0.0,0.00986,1e-05,1.90156]
[1779338808893,45.21,77932.01,0.0,0.00989,1e-05,1.90615]
[1779338813928,45.23,77934.55,0.0,0.00993,1e-05,1.91352]
[1779338818963,45.24,77936.74,0.0,0.00997,1e-05,1.92032]
[1779338826012,45.27,77941.41,0.0,0.01004,1e-05,1.93196]
[1779338831048,45.28,77940.94,0.0,0.01006,1e-05,1.93558]
[1779338836083,45.3,77942.09,0.0,0.01009,1e-05,1.9407]
[1779338840111,45.31,77958.62,0.0,0.01025,1e-05,1.96674]
[1779338845147,45.32,77956.79,0.0,0.01025,1e-05,1.96737]
[1779338850182,45.34,77952.89,0.0,0.01024,1e-05,1.96507]
[1779338855216,45.35,77953.76,0.0,0.01026,1e-05,1.9681]
[1779338860250,45.36,77949.98,0.0,0.01024,1e-05,1.96594]
[1779338865285,45.38,77943.66,0.0,0.01021,1e-05,1.96021]
[1779338870321,45.39,77942.99,0.0,0.01022,1e-05,1.96244]
[1779338875355,45.4,77943.69,0.0,0.01025,1e-05,1.96656]
[1779338880392,45.42,77948.14,0.0,0.0103,1e-05,1.97592]
[1779338885427,45.43,77947.17,0.0,0.01031,1e-05,1.97756]
[1779338890461,45.44,77944.42,0.0,0.01031,1e-05,1.97669]
[1779338898518,45.46,77944.39,0.0,0.01034,1e-05,1.98144]
[1779338903553,45.47,77950.23,0.0,0.0104,1e-05,1.99263]
[1779338908587,45.49,77948.14,0.0,0.0104,1e-05,1.99252]
[1779338913623,45.5,77947.76,0.0,0.01041,1e-05,1.99339]
[1779338918658,45.51,77948.22,0.0,0.01043,1e-05,1.99684]
[1779338923693,45.52,77946.46,0.0,0.01043,1e-05,1.9971]
[1779338929734,45.54,77946.19,0.0,0.01045,1e-05,2.0]
[1779338934773,45.55,77945.88,0.0,0.01046,1e-05,2.00226]
[1779338939809,45.56,77938.62,0.0,0.01042,1e-05,1.99459]
[1779338944843,45.57,77936.63,0.0,0.01042,1e-05,1.9945]
[1779338949879,45.58,77937.48,0.0,0.01044,1e-05,1.99843]
[1779338954913,45.59,77938.56,0.0,0.01047,1e-05,2.00267]
[1779338959949,45.6,77939.21,0.0,0.01049,1e-05,2.00628]
[1779338970016,45.63,77939.53,0.0,0.01052,1e-05,2.01204]
[1779338976061,45.64,77941.01,0.0,0.01055,1e-05,2.01583]
[1779338981099,45.65,77941.76,0.0,0.01057,1e-05,2.01946]
[1779338986132,45.66,77945.52,0.0,0.01062,1e-05,2.02737]
[1779338992172,45.67,77945.26,0.0,0.01063,1e-05,2.02992]
[1779338999224,45.69,77944.03,0.0,0.01064,1e-05,2.03153]
[1779339004257,45.7,77941.88,0.0,0.01064,1e-05,2.0313]
[1779339009294,45.71,77943.52,0.0,0.01067,1e-05,2.03605]
[1779339014330,45.72,77944.15,0.0,0.01069,1e-05,2.03929]
[1779339019364,45.73,77944.42,0.0,0.0107,1e-05,2.04199]
[1779339024400,45.74,77944.37,0.0,0.01072,1e-05,2.0442]
[1779339029434,45.75,77944.22,0.0,0.01073,1e-05,2.04624]
[1779339034470,45.76,77944.34,0.0,0.01074,1e-05,2.04721]
[1779339039505,45.77,77952.61,0.0,0.01082,1e-05,2.06143]
[1779339044539,45.77,77951.39,0.0,0.01082,1e-05,2.06176]
[1779339049579,45.78,77950.73,0.0,0.01083,1e-05,2.0629]
[1779339056624,45.79,77948.83,0.0,0.01083,1e-05,2.06304]
[1779339061659,45.8,77946.42,0.0,0.01082,1e-05,2.06164]
[1779339066694,45.81,77946.32,0.0,0.01084,1e-05,2.0636]
[1779339071729,45.82,77946.43,0.0,0.01085,1e-05,2.06585]
[1779339076767,45.83,77948.07,0.0,0.01088,1e-05,2.07031]
[1779339082816,45.84,77948.99,0.0,0.0109,1e-05,2.07411]
[1779339087859,45.85,77949.52,0.0,0.01092,1e-05,2.07691]
[1779339092895,45.86,77951.03,0.0,0.01093,1e-05,2.07966]
[1779339097930,45.86,77948.09,0.0,0.01092,1e-05,2.07732]
[1779339102967,45.87,77945.46,0.0,0.01091,1e-05,2.07542]
[1779339108004,45.88,77944.45,0.0,0.01091,1e-05,2.07588]
[1779339113038,45.89,77946.24,0.0,0.01094,1e-05,2.08042]
[1779339119082,45.9,77946.67,0.0,0.01096,1e-05,2.08334]
[1779339128146,45.91,77946.96,0.0,0.01098,1e-05,2.08716]
[1779339133179,45.92,77946.58,0.0,0.01099,1e-05,2.08846]
[1779339138215,45.93,77947.7,0.0,0.01101,1e-05,2.09195]
[1779339143249,45.93,77945.34,0.0,0.011,1e-05,2.09031]
[1779339148284,45.94,77945.67,0.0,0.01101,1e-05,2.09265]
[1779339153320,45.95,77947.96,0.0,0.01104,1e-05,2.09639]
[1779339158355,45.96,77946.4,0.0,0.01103,1e-05,2.09591]
[1779339163389,45.96,77947.19,0.0,0.01105,1e-05,2.09885]
[1779339170439,45.98,77946.89,0.0,0.01107,1e-05,2.10117]
[1779339175473,45.98,77946.35,0.0,0.01107,1e-05,2.1021]
[1779339180512,45.99,77948.09,0.0,0.0111,1e-05,2.10639]
[1779339185545,46.0,77948.35,0.0,0.01111,1e-05,2.10847]
[1779339194511,46.01,77947.56,0.0,0.01112,1e-05,2.11033]
[1779339199640,46.02,77947.56,0.0,0.01113,1e-05,2.11198]
[1779339208707,46.03,77949.29,0.0,0.01116,1e-05,2.11748]
[1779339213742,46.03,77947.74,0.0,0.01115,1e-05,2.11534]
[1779339218777,46.04,77950.32,0.0,0.01119,1e-05,2.1208]
[1779339224724,46.05,77950.73,0.0,0.0112,1e-05,2.12334]
[1779339229854,46.06,77949.69,0.0,0.0112,1e-05,2.1234]
[1779339234889,46.06,77951.92,0.0,0.01123,1e-05,2.12831]
[1779339239924,46.07,77952.87,0.0,0.01125,1e-05,2.13131]
[1779339244960,46.07,77955.87,0.0,0.01128,1e-05,2.13728]
[1779339249993,46.08,77955.23,0.0,0.01129,1e-05,2.13779]
[1779339255030,46.09,77954.2,0.0,0.01129,1e-05,2.13768]
[1779339261071,46.09,77952.93,0.0,0.01129,1e-05,2.1375]
[1779339266107,46.1,77952.2,0.0,0.01129,1e-05,2.13784]
[1779339271145,46.1,77950.87,0.0,0.01128,1e-05,2.13578]
[1779339276179,46.11,77950.7,0.0,0.01128,1e-05,2.13694]
[1779339281215,46.12,77950.82,0.0,0.01129,1e-05,2.13852]
[1779339290278,46.13,77950.37,0.0,0.01131,1e-05,2.14038]
[1779339296320,46.13,77949.76,0.0,0.01131,1e-05,2.14119]
[1779339302362,46.14,77945.83,0.0,0.01129,1e-05,2.13711]
[1779339307397,46.15,77948.69,0.0,0.01132,1e-05,2.14292]
[1779339312432,46.15,77946.87,0.0,0.01131,1e-05,2.1417]
[1779339317467,46.16,77947.37,0.0,0.01133,1e-05,2.14393]
[1779339322503,46.17,77950.6,0.0,0.01137,1e-05,2.1502]
[1779339324516,46.17,77962.3,0.0,0.01147,1e-05,2.16832]
[1779339329551,46.17,77971.44,0.0,0.01156,1e-05,2.18332]
[1779339334587,46.18,77973.3,0.0,0.01158,1e-05,2.18574]
[1779339339621,46.18,77972.37,0.0,0.01158,1e-05,2.18566]
[1779339344657,46.19,77972.39,0.0,0.01159,1e-05,2.18675]
[1779339349696,46.19,77969.61,0.0,0.01157,1e-05,2.18357]
[1779339355733,46.2,77967.9,0.0,0.01156,1e-05,2.18221]
[1779339360769,46.2,77966.65,0.0,0.01155,1e-05,2.18133]
[1779339362783,46.2,77955.01,0.0,0.01145,1e-05,2.16418]
[1779339368825,46.21,77950.53,0.0,0.01142,1e-05,2.15887]
[1779339373860,46.21,77949.29,0.0,0.01142,1e-05,2.15819]
[1779339378896,46.22,77949.19,0.0,0.01142,1e-05,2.15923]
[1779339383931,46.22,77948.74,0.0,0.01143,1e-05,2.15973]
[1779339388967,46.23,77948.03,0.0,0.01143,1e-05,2.15984]
[1779339394003,46.23,77945.17,0.0,0.0114,1e-05,2.15525]
[1779339399037,46.24,77945.47,0.0,0.01141,1e-05,2.1569]
[1779339404998,46.24,77944.48,0.0,0.01141,1e-05,2.15685]
[1779339414143,46.25,77945.37,0.0,0.01143,1e-05,2.16031]
[1779339419177,46.25,77946.61,0.0,0.01145,1e-05,2.16332]
[1779339424214,46.26,77947.1,0.0,0.01146,1e-05,2.16518]
[1779339429249,46.26,77947.3,0.0,0.01147,1e-05,2.16659]
[1779339434284,46.27,77949.34,0.0,0.01149,1e-05,2.17076]
[1779339441332,46.27,77950.03,0.0,0.01151,1e-05,2.17327]
[1779339447374,46.28,77951.0,0.0,0.01153,1e-05,2.17598]
[1779339452410,46.28,77951.13,0.0,0.01152,1e-05,2.17569]
[1779339459460,46.29,77951.4,0.0,0.01154,1e-05,2.17754]
[1779339464495,46.29,77951.7,0.0,0.01155,1e-05,2.17902]
[1779339469532,46.3,77952.87,0.0,0.01156,1e-05,2.18179]
[1779339474567,46.3,77953.36,0.0,0.01157,1e-05,2.18352]
[1779339479602,46.31,77951.58,0.0,0.01156,1e-05,2.18181]
[1779339484638,46.31,77952.27,0.0,0.01157,1e-05,2.18383]
[1779339489677,46.31,77952.54,0.0,0.01158,1e-05,2.18521]
[1779339495717,46.32,77956.03,0.0,0.01162,1e-05,2.19162]
[1779339500752,46.32,77953.78,0.0,0.01161,1e-05,2.18912]
[1779339505787,46.33,77954.29,0.0,0.01162,1e-05,2.19099]
[1779339510822,46.33,77952.26,0.0,0.0116,1e-05,2.18883]
[1779339516864,46.33,77952.57,0.0,0.01161,1e-05,2.18888]
[1779339519886,46.34,77964.17,0.0,0.01172,1e-05,2.207]
[1779339524921,46.34,77970.33,0.0,0.01178,1e-05,2.21714]
[1779339529955,46.34,77970.92,0.0,0.01179,1e-05,2.21874]
[1779339534993,46.34,77973.27,0.0,0.01181,1e-05,2.223]
[1779339540031,46.35,77972.3,0.0,0.01181,1e-05,2.22214]
[1779339545983,46.35,77972.22,0.0,0.01181,1e-05,2.2228]
[1779339551107,46.35,77974.47,0.0,0.01184,1e-05,2.22688]
[1779339556142,46.35,77984.97,0.0,0.01194,1e-05,2.24351]
[1779339561176,46.36,77976.75,0.0,0.01186,1e-05,2.23135]
[1779339566211,46.36,77974.76,0.0,0.01185,1e-05,2.22893]
[1779339571246,46.36,77980.03,0.0,0.01189,1e-05,2.23609]
[1779339576280,46.36,77980.98,0.0,0.0119,1e-05,2.23815]
[1779339583330,46.37,77982.57,0.0,0.01192,1e-05,2.24144]
[1779339588364,46.37,77976.45,0.0,0.01187,1e-05,2.23269]
[1779339593400,46.37,77976.68,0.0,0.01188,1e-05,2.23376]
[1779339598435,46.38,77976.71,0.0,0.01188,1e-05,2.23452]
[1779339603471,46.38,77967.63,0.0,0.0118,1e-05,2.22133]
[1779339609514,46.38,77962.73,0.0,0.01177,1e-05,2.21487]
[1779339614549,46.39,77960.95,0.0,0.01175,1e-05,2.21298]
[1779339620592,46.39,77961.02,0.0,0.01176,1e-05,2.21405]
[1779339625625,46.39,77961.67,0.0,0.01177,1e-05,2.21581]
[1779339630662,46.4,77959.08,0.0,0.01175,1e-05,2.21262]
[1779339636703,46.4,77958.99,0.0,0.01175,1e-05,2.21186]
[1779339641738,46.4,77959.24,0.0,0.01176,1e-05,2.21296]
[1779339646785,46.4,77969.1,0.0,0.01185,1e-05,2.22867]
[1779339652827,46.41,77969.29,0.0,0.01186,1e-05,2.22961]
[1779339658868,46.41,77968.48,0.0,0.01185,1e-05,2.22901]
[1779339663903,46.41,77967.96,0.0,0.01185,1e-05,2.22874]
[1779339668938,46.41,77967.62,0.0,0.01185,1e-05,2.22874]
[1779339673973,46.42,77961.88,0.0,0.0118,1e-05,2.2206]
[1779339679008,46.42,77962.7,0.0,0.01181,1e-05,2.22243]
[1779339684044,46.42,77961.69,0.0,0.01181,1e-05,2.22145]
[1779339689078,46.42,77960.97,0.0,0.0118,1e-05,2.22092]
[1779339694114,46.43,77962.64,0.0,0.01181,1e-05,2.22248]
[1779339699149,46.43,77963.31,0.0,0.01182,1e-05,2.22405]
[1779339704185,46.43,77961.67,0.0,0.01181,1e-05,2.22209]
[1779339709219,46.43,77960.58,0.0,0.01181,1e-05,2.22099]
[1779339714254,46.43,77961.91,0.0,0.01182,1e-05,2.22358]
[1779339719288,46.44,77964.45,0.0,0.01185,1e-05,2.22802]
[1779339724323,46.44,77968.15,0.0,0.01189,1e-05,2.23418]
[1779339729359,46.44,77969.53,0.0,0.0119,1e-05,2.23678]
[1779339734393,46.44,77974.71,0.0,0.01195,1e-05,2.24517]
[1779339739430,46.44,77974.41,0.0,0.01195,1e-05,2.24511]
[1779339744465,46.45,77972.54,0.0,0.01194,1e-05,2.24264]
[1779339749500,46.45,77973.68,0.0,0.01195,1e-05,2.24482]
[1779339754534,46.45,77972.12,0.0,0.01193,1e-05,2.2413]
[1779339759570,46.45,77971.31,0.0,0.01193,1e-05,2.24051]
[1779339764605,46.45,77972.47,0.0,0.01194,1e-05,2.24275]
[1779339772662,46.46,77972.4,0.0,0.01194,1e-05,2.24335]
[1779339777700,46.46,77975.89,0.0,0.01198,1e-05,2.24916]
[1779339782732,46.46,77980.15,0.0,0.01202,1e-05,2.25613]
[1779339788775,46.46,77980.99,0.0,0.01203,1e-05,2.25784]
[1779339793809,46.46,77979.45,0.0,0.01202,1e-05,2.2558]
[1779339799852,46.46,77979.97,0.0,0.01203,1e-05,2.25704]
[1779339804886,46.46,77976.48,0.0,0.012,1e-05,2.25202]
[1779339807225,46.47,77976.66,0.0,0.012,1e-05,2.25238]
[1779339807324,46.47,77984.19,0.0,0.01207,1e-05,2.2642]
[1779339809204,46.47,77984.19,0.0,0.01207,1e-05,2.2642]
[1779339809257,46.47,78004.27,0.0,0.01226,1e-05,2.29562]
[1779339814958,46.47,78005.32,0.0,0.01226,1e-05,2.29575]
[1779339821000,46.47,78007.43,0.0,0.01228,1e-05,2.29911]
[1779339826035,46.47,78015.94,0.0,0.01236,1e-05,2.3125]
[1779339831071,46.47,78014.59,0.0,0.01235,1e-05,2.3103]
[1779339836113,46.47,78024.98,0.0,0.01245,1e-05,2.32662]
[1779339841144,46.46,78028.59,0.0,0.01248,1e-05,2.33205]
[1779339846180,46.46,78040.24,0.0,0.01259,1e-05,2.35029]
[1779339851216,46.46,78041.97,0.0,0.01261,1e-05,2.35259]
[1779339856251,46.46,78047.21,0.0,0.01265,1e-05,2.36048]
[1779339861285,46.46,78051.25,0.0,0.01269,1e-05,2.36642]
[1779339866321,46.46,78053.03,0.0,0.0127,1e-05,2.36874]
[1779339871356,46.45,78055.04,0.0,0.01271,1e-05,2.36981]
[1779339876403,46.45,78055.44,0.0,0.01271,1e-05,2.36988]
[1779339881427,46.45,78055.98,0.0,0.01271,1e-05,2.37017]
[1779339888380,46.45,78054.99,0.0,0.0127,1e-05,2.36776]
[1779339893510,46.44,78053.54,0.0,0.01268,1e-05,2.36486]
[1779339896973,46.44,78053.42,0.0,0.01268,1e-05,2.36432]
[1779339897542,46.44,78054.64,0.0,0.01269,1e-05,2.36617]
[1779339899552,46.44,78042.88,0.0,0.01257,1e-05,2.34711]
[1779339899714,46.44,78042.88,0.0,0.01257,1e-05,2.34711]
[1779339899750,46.44,78040.29,0.0,0.01255,1e-05,2.34297]
[1779339905593,46.44,78053.4,0.0,0.01267,1e-05,2.36343]
[1779339910630,46.44,78054.69,0.0,0.01268,1e-05,2.36497]
[1779339915665,46.43,78045.0,0.0,0.01258,1e-05,2.34895]
[1779339920701,46.43,78037.97,0.0,0.01251,1e-05,2.33739]
[1779339925736,46.43,78037.13,0.0,0.0125,1e-05,2.33571]
[1779339930772,46.43,78035.26,0.0,0.01248,1e-05,2.33239]
[1779339935807,46.43,78033.62,0.0,0.01246,1e-05,2.32787]
[1779339940843,46.43,78034.15,0.0,0.01246,1e-05,2.32838]
[1779339945877,46.43,78034.57,0.0,0.01246,1e-05,2.3287]
[1779339950913,46.43,78032.05,0.0,0.01244,1e-05,2.32434]
[1779339955950,46.42,78032.04,0.0,0.01243,1e-05,2.32399]
[1779339960986,46.42,78037.09,0.0,0.01248,1e-05,2.33161]
[1779339966019,46.42,78039.9,0.0,0.0125,1e-05,2.33565]
[1779339972061,46.42,78040.0,0.0,0.0125,1e-05,2.33528]
[1779339977096,46.42,78038.07,0.0,0.01248,1e-05,2.33178]
[1779339982130,46.42,78038.99,0.0,0.01249,1e-05,2.33282]
[1779339987166,46.41,78041.13,0.0,0.0125,1e-05,2.33579]
[1779339992200,46.41,78042.75,0.0,0.01251,1e-05,2.33632]
[1779339997236,46.41,78044.02,0.0,0.01252,1e-05,2.33791]
[1779340002272,46.41,78042.19,0.0,0.0125,1e-05,2.33449]
[1779340007307,46.41,78034.09,0.0,0.01242,1e-05,2.32129]
[1779340012341,46.41,78028.85,0.0,0.01237,1e-05,2.31273]
[1779340017377,46.41,78024.99,0.0,0.01233,1e-05,2.30645]
[1779340022421,46.41,78025.81,0.0,0.01233,1e-05,2.3076]
[1779340027446,46.4,78027.22,0.0,0.01235,1e-05,2.30967]
[1779340032482,46.4,78027.87,0.0,0.01235,1e-05,2.31055]
[1779340037516,46.4,78020.3,0.0,0.01228,1e-05,2.29851]
[1779340042552,46.4,78016.68,0.0,0.01225,1e-05,2.29284]
[1779340047588,46.4,78015.55,0.0,0.01223,1e-05,2.2911]
[1779340052622,46.4,78015.04,0.0,0.01222,1e-05,2.28878]
[1779340057657,46.4,78016.26,0.0,0.01223,1e-05,2.29075]
[1779340062694,46.4,78011.6,0.0,0.01219,1e-05,2.28353]
[1779340067727,46.41,78003.51,0.0,0.01212,1e-05,2.27113]
[1779340072761,46.41,77997.42,0.0,0.01206,1e-05,2.26206]
[1779340077797,46.41,77996.65,0.0,0.01206,1e-05,2.2613]
[1779340082832,46.41,77999.3,0.0,0.01208,1e-05,2.26586]
[1779340087867,46.41,77997.79,0.0,0.01207,1e-05,2.26398]
[1779340092903,46.41,78007.91,0.0,0.01217,1e-05,2.2802]
[1779340097938,46.42,78006.24,0.0,0.01216,1e-05,2.27798]
[1779340102973,46.42,78006.69,0.0,0.01216,1e-05,2.27911]
[1779340108012,46.42,78007.06,0.0,0.01217,1e-05,2.28012]
[1779340113044,46.42,78004.63,0.0,0.01214,1e-05,2.27525]
[1779340118079,46.42,78003.34,0.0,0.01213,1e-05,2.27375]
[1779340123113,46.42,78003.26,0.0,0.01214,1e-05,2.27414]
[1779340128148,46.43,77997.7,0.0,0.01209,1e-05,2.26604]
[1779340133184,46.43,77989.37,0.0,0.01201,1e-05,2.25374]
[1779340138220,46.43,77984.43,0.0,0.01197,1e-05,2.24674]
[1779340143256,46.43,77981.13,0.0,0.01194,1e-05,2.24236]
[1779340148291,46.44,77980.54,0.0,0.01194,1e-05,2.24213]
[1779340153326,46.44,77977.09,0.0,0.01192,1e-05,2.23748]
[1779340158361,46.44,77985.42,0.0,0.012,1e-05,2.25091]
[1779340165412,46.45,77983.97,0.0,0.01199,1e-05,2.24942]
[1779340174472,46.45,77982.27,0.0,0.01197,1e-05,2.24628]
[1779340180516,46.45,77979.41,0.0,0.01195,1e-05,2.2425]
[1779340186557,46.45,77978.77,0.0,0.01194,1e-05,2.24214]
[1779340191594,46.46,77977.4,0.0,0.01194,1e-05,2.24055]
[1779340196630,46.46,77975.39,0.0,0.01192,1e-05,2.23801]
[1779340201664,46.46,77974.25,0.0,0.01191,1e-05,2.23681]
[1779340206700,46.46,77963.48,0.0,0.01182,1e-05,2.22091]
[1779340212745,46.47,77962.95,0.0,0.01182,1e-05,2.22089]
[1779340217777,46.47,77963.48,0.0,0.01183,1e-05,2.22233]
[1779340222812,46.47,77963.75,0.0,0.01183,1e-05,2.22334]
[1779340227849,46.47,77964.24,0.0,0.01184,1e-05,2.22468]
[1779340232884,46.48,77963.97,0.0,0.01183,1e-05,2.2233]
[1779340237918,46.48,77964.22,0.0,0.01184,1e-05,2.22425]
[1779340242954,46.48,77959.78,0.0,0.0118,1e-05,2.21804]
[1779340247990,46.48,77958.58,0.0,0.01179,1e-05,2.21683]
[1779340253024,46.49,77959.04,0.0,0.0118,1e-05,2.21815]
[1779340258060,46.49,77960.3,0.0,0.01182,1e-05,2.22067]
[1779340263096,46.49,77960.95,0.0,0.01183,1e-05,2.22225]
[1779340268130,46.49,77961.58,0.0,0.01184,1e-05,2.22378]
[1779340273165,46.5,77964.29,0.0,0.01187,1e-05,2.22849]
[1779340278204,46.5,77966.7,0.0,0.01189,1e-05,2.23271]
[1779340283241,46.5,77967.49,0.0,0.0119,1e-05,2.23444]
[1779340288274,46.5,77968.19,0.0,0.01191,1e-05,2.23603]
[1779340293310,46.5,77969.27,0.0,0.01192,1e-05,2.23665]
[1779340298344,46.51,77969.7,0.0,0.01192,1e-05,2.23782]
[1779340303380,46.51,77969.96,0.0,0.01193,1e-05,2.23873]
[1779340308415,46.51,77956.49,0.0,0.01181,1e-05,2.21859]
[1779340310429,46.51,77945.36,0.0,0.01171,1e-05,2.20193]
[1779340315463,46.51,77946.54,0.0,0.01172,1e-05,2.20456]
[1779340322513,46.52,77947.35,0.0,0.01174,1e-05,2.20704]
[1779340328554,46.52,77949.54,0.0,0.01176,1e-05,2.21147]
[1779340333590,46.53,77950.82,0.0,0.01178,1e-05,2.21435]
[1779340338625,46.53,77951.74,0.0,0.0118,1e-05,2.21688]
[1779340341648,46.53,77940.18,0.0,0.01169,1e-05,2.19968]
[1779340347688,46.54,77933.24,0.0,0.01164,1e-05,2.1908]
[1779340353730,46.55,77930.55,0.0,0.01162,1e-05,2.18662]
[1779340358766,46.55,77936.76,0.0,0.01168,1e-05,2.19718]
[1779340363799,46.55,77939.65,0.0,0.01171,1e-05,2.20264]
[1779340365695,46.55,77939.65,0.0,0.01171,1e-05,2.20264]
[1779340365815,46.56,77939.47,0.0,0.01172,1e-05,2.20281]
[1779340366821,46.57,77918.69,0.0,0.01154,1e-05,2.17417]
[1779340367587,46.57,77918.69,0.0,0.01154,1e-05,2.17417]
[1779340367827,46.57,77914.34,0.0,0.01151,1e-05,2.16793]
[1779340372862,46.57,77905.9,0.0,0.01144,1e-05,2.15675]
[1779340377898,46.58,77904.6,0.0,0.01144,1e-05,2.15623]
[1779340382933,46.59,77904.42,0.0,0.01144,1e-05,2.15735]
[1779340387968,46.59,77904.3,0.0,0.01145,1e-05,2.15852]
[1779340393003,46.6,77903.29,0.0,0.01145,1e-05,2.15832]
[1779340398045,46.6,77895.03,0.0,0.01138,1e-05,2.14734]
[1779340403081,46.61,77891.91,0.0,0.01136,1e-05,2.14403]
[1779340408115,46.61,77882.69,0.0,0.01129,1e-05,2.13178]
[1779340413152,46.62,77874.42,0.0,0.01122,1e-05,2.11949]
[1779340418185,46.63,77872.65,0.0,0.01121,1e-05,2.11836]
[1779340424227,46.63,77872.19,0.0,0.01122,1e-05,2.11942]
[1779340430269,46.64,77871.64,0.0,0.01122,1e-05,2.12035]
[1779340435304,46.65,77868.3,0.0,0.0112,1e-05,2.11693]
[1779340440352,46.65,77859.16,0.0,0.01113,1e-05,2.10513]
[1779340445380,46.66,77845.57,0.0,0.01103,1e-05,2.08702]
[1779340450414,46.67,77841.58,0.0,0.011,1e-05,2.08304]
[1779340455449,46.67,77842.22,0.0,0.01102,1e-05,2.08576]
[1779340460484,46.68,77842.85,0.0,0.01104,1e-05,2.08847]
[1779340465520,46.69,77844.37,0.0,0.01106,1e-05,2.09246]
[1779340470555,46.7,77842.56,0.0,0.01105,1e-05,2.09162]
[1779340475591,46.7,77840.71,0.0,0.01104,1e-05,2.08925]
[1779340480625,46.71,77838.47,0.0,0.01103,1e-05,2.08781]
[1779340485660,46.72,77837.36,0.0,0.01103,1e-05,2.088]
[1779340490695,46.73,77838.17,0.0,0.01105,1e-05,2.09096]
[1779340495729,46.73,77845.41,0.0,0.01113,1e-05,2.10323]
[1779340500767,46.74,77851.85,0.0,0.01119,1e-05,2.11426]
[1779340504794,46.75,77838.38,0.0,0.01108,1e-05,2.0959]
[1779340509828,46.76,77837.59,0.0,0.01109,1e-05,2.09679]
[1779340514864,46.76,77835.27,0.0,0.01108,1e-05,2.0951]
[1779340519899,46.77,77828.65,0.0,0.01103,1e-05,2.08685]
[1779340524933,46.78,77827.05,0.0,0.01103,1e-05,2.08628]
[1779340530975,46.78,77825.51,0.0,0.01103,1e-05,2.08616]
[1779340536010,46.79,77825.16,0.0,0.01103,1e-05,2.08593]
[1779340541046,46.8,77828.14,0.0,0.01106,1e-05,2.09196]
[1779340546080,46.81,77827.82,0.0,0.01107,1e-05,2.09318]
[1779340551115,46.82,77830.56,0.0,0.01112,1e-05,2.10174]
[1779340556151,46.89,77830.2,0.0,0.01121,1e-05,2.11653]
[1779340561186,46.94,77828.43,0.0,0.01127,1e-05,2.12556]
[1779340566220,46.95,77829.5,0.0,0.0113,1e-05,2.1309]
[1779340571256,46.96,77829.9,0.0,0.01131,1e-05,2.1328]
[1779340576290,46.96,77840.57,0.0,0.01141,1e-05,2.14972]
[1779340581326,46.97,77843.5,0.0,0.01144,1e-05,2.15522]
[1779340584348,46.97,77855.1,0.0,0.01155,1e-05,2.1731]
[1779340589382,46.98,77858.44,0.0,0.01159,1e-05,2.17911]
[1779340594418,46.98,77861.04,0.0,0.01161,1e-05,2.18247]
[1779340600461,46.98,77860.14,0.0,0.01161,1e-05,2.18232]
[1779340605494,46.99,77863.1,0.0,0.01164,1e-05,2.1877]
[1779340610530,46.99,77863.28,0.0,0.01165,1e-05,2.1889]
[1779340615566,47.0,77860.81,0.0,0.01163,1e-05,2.18613]
[1779340620599,47.0,77864.5,0.0,0.01167,1e-05,2.19255]
[1779340625634,47.0,77872.8,0.0,0.01175,1e-05,2.20581]
[1779340630671,47.01,77873.67,0.0,0.01176,1e-05,2.20784]
[1779340635706,47.01,77868.97,0.0,0.01173,1e-05,2.20151]
[1779340640743,47.01,77869.13,0.0,0.01173,1e-05,2.2025]
[1779340646790,47.02,77868.75,0.0,0.01173,1e-05,2.20282]
[1779340651827,47.02,77868.63,0.0,0.01173,1e-05,2.20184]
[1779340656862,47.02,77868.06,0.0,0.01173,1e-05,2.2017]
[1779340664919,47.03,77867.93,0.0,0.01173,1e-05,2.20264]
[1779340673981,47.03,77866.96,0.0,0.01173,1e-05,2.20256]
[1779340679018,47.03,77865.41,0.0,0.01172,1e-05,2.20091]
[1779340684054,47.04,77862.7,0.0,0.0117,1e-05,2.19752]
[1779340689089,47.04,77863.9,0.0,0.01172,1e-05,2.20002]
[1779340694123,47.04,77862.44,0.0,0.01171,1e-05,2.19852]
[1779340699159,47.05,77860.98,0.0,0.0117,1e-05,2.19706]
[1779340705201,47.05,77860.91,0.0,0.01171,1e-05,2.19785]
[1779340711243,47.05,77862.81,0.0,0.01172,1e-05,2.20005]
[1779340718293,47.06,77861.12,0.0,0.01171,1e-05,2.19856]
[1779340726349,47.06,77861.02,0.0,0.01172,1e-05,2.19959]
[1779340731385,47.06,77867.66,0.0,0.01178,1e-05,2.21022]
[1779340736418,47.07,77867.11,0.0,0.01178,1e-05,2.21002]
[1779340741453,47.07,77866.6,0.0,0.01178,1e-05,2.20989]
[1779340746489,47.07,77866.36,0.0,0.01178,1e-05,2.21016]
[1779340751524,47.07,77868.64,0.0,0.01181,1e-05,2.2142]
[1779340756558,47.08,77868.66,0.0,0.01181,1e-05,2.21484]
[1779340762601,47.08,77868.72,0.0,0.01182,1e-05,2.21566]
[1779340767635,47.08,77873.88,0.0,0.01187,1e-05,2.22406]
[1779340772677,47.08,77871.57,0.0,0.01184,1e-05,2.21958]
[1779340780648,47.09,77871.65,0.0,0.01185,1e-05,2.22059]
[1779340785767,47.09,77866.24,0.0,0.0118,1e-05,2.213]
[1779340790805,47.09,77866.24,0.0,0.0118,1e-05,2.21359]
[1779340796846,47.1,77867.52,0.0,0.01182,1e-05,2.2162]
[1779340801882,47.1,77867.95,0.0,0.01183,1e-05,2.21741]
[1779340806918,47.1,77875.64,0.0,0.0119,1e-05,2.22954]
[1779340811952,47.1,77876.39,0.0,0.01191,1e-05,2.23109]
[1779340816989,47.1,77875.51,0.0,0.0119,1e-05,2.23018]
[1779340822024,47.11,77874.82,0.0,0.0119,1e-05,2.22955]
[1779340827058,47.11,77879.78,0.0,0.01195,1e-05,2.23751]
[1779340832097,47.11,77883.5,0.0,0.01198,1e-05,2.24193]
[1779340837141,47.11,77882.45,0.0,0.01197,1e-05,2.24068]
[1779340842179,47.11,77885.64,0.0,0.012,1e-05,2.24595]
[1779340847212,47.11,77885.15,0.0,0.012,1e-05,2.24552]
[1779340852246,47.11,77883.44,0.0,0.01199,1e-05,2.24325]
[1779340857283,47.12,77882.58,0.0,0.01198,1e-05,2.24229]
[1779340862318,47.12,77883.31,0.0,0.01199,1e-05,2.24375]
[1779340867354,47.12,77884.42,0.0,0.012,1e-05,2.24578]
[1779340872389,47.12,77869.08,0.0,0.01186,1e-05,2.22294]
[1779340877427,47.12,77869.39,0.0,0.01187,1e-05,2.22398]
[1779340882461,47.12,77870.64,0.0,0.01188,1e-05,2.22646]
[1779340887497,47.13,77872.4,0.0,0.0119,1e-05,2.22972]
[1779340892532,47.13,77874.52,0.0,0.01192,1e-05,2.23198]
[1779340897567,47.13,77873.43,0.0,0.01191,1e-05,2.23095]
[1779340900245,47.13,77873.51,0.0,0.01191,1e-05,2.23119]
[1779340900331,47.13,77873.77,0.0,0.01192,1e-05,2.23184]
[1779340905623,47.13,77873.54,0.0,0.01191,1e-05,2.23036]
[1779340911560,47.12,77870.46,0.0,0.01187,1e-05,2.22434]
[1779340913678,47.12,77858.62,0.0,0.01176,1e-05,2.20608]
[1779340918716,47.12,77850.83,0.0,0.01169,1e-05,2.1935]
[1779340921735,47.12,77832.18,0.0,0.01152,1e-05,2.16528]
[1779340928784,47.11,77827.12,0.0,0.01147,1e-05,2.15697]
[1779340933818,47.11,77823.61,0.0,0.01143,1e-05,2.15119]
[1779340938854,47.11,77820.29,0.0,0.0114,1e-05,2.1457]
[1779340943892,47.11,77816.16,0.0,0.01136,1e-05,2.13904]
[1779340948805,47.11,77814.95,0.0,0.01135,1e-05,2.13715]
[1779340948928,47.11,77814.89,0.0,0.01135,1e-05,2.13729]
[1779340953962,47.11,77810.75,0.0,0.01131,1e-05,2.13088]
[1779340959001,47.12,77808.87,0.0,0.0113,1e-05,2.12929]
[1779340964033,47.12,77808.73,0.0,0.01131,1e-05,2.13024]
[1779340969068,47.13,77808.1,0.0,0.01131,1e-05,2.13046]
[1779340974102,47.13,77810.77,0.0,0.01134,1e-05,2.13551]
[1779340979138,47.13,77812.91,0.0,0.01137,1e-05,2.1397]
[1779340984173,47.14,77815.73,0.0,0.0114,1e-05,2.14485]
[1779340989208,47.14,77821.28,0.0,0.01145,1e-05,2.154]
[1779340995250,47.15,77820.99,0.0,0.01146,1e-05,2.15465]
[1779341000284,47.15,77817.61,0.0,0.01143,1e-05,2.15056]
[1779341006328,47.16,77816.75,0.0,0.01143,1e-05,2.1504]
[1779341012369,47.16,77816.69,0.0,0.01143,1e-05,2.15008]
[1779341017403,47.16,77817.41,0.0,0.01144,1e-05,2.15205]
[1779341022439,47.17,77817.26,0.0,0.01145,1e-05,2.15274]
[1779341027474,47.17,77817.26,0.0,0.01145,1e-05,2.15364]
[1779341036537,47.18,77817.42,0.0,0.01146,1e-05,2.15548]
[1779341041571,47.18,77815.74,0.0,0.01145,1e-05,2.15389]
[1779341047614,47.19,77815.24,0.0,0.01146,1e-05,2.15422]
[1779341052649,47.19,77815.47,0.0,0.01146,1e-05,2.15542]
[1779341057684,47.19,77815.65,0.0,0.01147,1e-05,2.15654]
[1779341062718,47.2,77815.2,0.0,0.01147,1e-05,2.15672]
[1779341067753,47.2,77815.62,0.0,0.01148,1e-05,2.15817]
[1779341072789,47.2,77815.96,0.0,0.01148,1e-05,2.15797]
[1779341077825,47.21,77816.97,0.0,0.01149,1e-05,2.16027]
[1779341082859,47.21,77817.03,0.0,0.0115,1e-05,2.16115]
[1779341088901,47.21,77817.01,0.0,0.0115,1e-05,2.16206]
[1779341095951,47.22,77816.12,0.0,0.0115,1e-05,2.16184]
[1779341100986,47.22,77823.49,0.0,0.01157,1e-05,2.17346]
[1779341107937,47.23,77822.57,0.0,0.01157,1e-05,2.17304]
[1779341114078,47.23,77821.09,0.0,0.01156,1e-05,2.17165]
[1779341119112,47.23,77820.03,0.0,0.01156,1e-05,2.17075]
[1779341124147,47.24,77819.7,0.0,0.01156,1e-05,2.17093]
[1779341130626,47.24,77819.47,0.0,0.01156,1e-05,2.17111]
[1779341130671,47.24,77819.47,0.0,0.01156,1e-05,2.17151]
[1779341133622,47.24,77818.58,0.0,0.01154,1e-05,2.16846]
[1779341133640,47.24,77818.49,0.0,0.01155,1e-05,2.1686]
[1779341139253,47.24,77813.07,0.0,0.0115,1e-05,2.16126]
[1779341145294,47.25,77814.01,0.0,0.01152,1e-05,2.16352]
[1779341150331,47.25,77814.79,0.0,0.01153,1e-05,2.16537]
[1779341155364,47.25,77815.17,0.0,0.01153,1e-05,2.16663]
[1779341160400,47.25,77815.24,0.0,0.01154,1e-05,2.16743]
[1779341165434,47.26,77815.14,0.0,0.01154,1e-05,2.16797]
[1779341170480,47.26,77812.46,0.0,0.01152,1e-05,2.16471]
[1779341175515,47.26,77804.01,0.0,0.01145,1e-05,2.15298]
[1779341180550,47.27,77798.96,0.0,0.01141,1e-05,2.14664]
[1779341185586,47.27,77801.0,0.0,0.01144,1e-05,2.15054]
[1779341190620,47.28,77802.44,0.0,0.01146,1e-05,2.15357]
[1779341195654,47.28,77800.17,0.0,0.01143,1e-05,2.14966]
[1779341200691,47.28,77800.57,0.0,0.01144,1e-05,2.15122]
[1779341207739,47.29,77802.32,0.0,0.01147,1e-05,2.15513]
[1779341216803,47.3,77803.79,0.0,0.01149,1e-05,2.15898]
[1779341221838,47.3,77804.45,0.0,0.0115,1e-05,2.16087]
[1779341227879,47.3,77804.62,0.0,0.01151,1e-05,2.16221]
[1779341232917,47.31,77805.47,0.0,0.01152,1e-05,2.16435]
[1779341238849,47.31,77806.52,0.0,0.01154,1e-05,2.16694]
[1779341246008,47.32,77806.83,0.0,0.01155,1e-05,2.16858]
[1779341251044,47.32,77806.61,0.0,0.01154,1e-05,2.16758]
[1779341258093,47.33,77806.32,0.0,0.01155,1e-05,2.16833]
[1779341263128,47.33,77808.85,0.0,0.01158,1e-05,2.17289]
[1779341268164,47.33,77808.96,0.0,0.01158,1e-05,2.17384]
[1779341277227,47.34,77809.15,0.0,0.01159,1e-05,2.17554]
[1779341283268,47.34,77809.13,0.0,0.0116,1e-05,2.17644]
[1779341288303,47.34,77809.59,0.0,0.01161,1e-05,2.1779]
[1779341293338,47.35,77810.32,0.0,0.01162,1e-05,2.17974]
[1779341298373,47.35,77810.21,0.0,0.01162,1e-05,2.18032]
[1779341304415,47.35,77810.4,0.0,0.01163,1e-05,2.18148]
[1779341309450,47.36,77807.56,0.0,0.01161,1e-05,2.178]
[1779341315492,47.36,77807.48,0.0,0.01161,1e-05,2.17726]
[1779341320528,47.36,77806.92,0.0,0.0116,1e-05,2.17719]
[1779341325561,47.37,77806.69,0.0,0.01161,1e-05,2.1776]
[1779341330597,47.37,77806.65,0.0,0.01161,1e-05,2.17828]
[1779341335632,47.37,77806.64,0.0,0.01162,1e-05,2.179]
[1779341340667,47.38,77805.65,0.0,0.01161,1e-05,2.17827]
[1779341345703,47.38,77808.49,0.0,0.01164,1e-05,2.18334]
[1779341350737,47.38,77809.06,0.0,0.01165,1e-05,2.18487]
[1779341355773,47.39,77809.29,0.0,0.01166,1e-05,2.18588]
[1779341360807,47.39,77814.46,0.0,0.01171,1e-05,2.19421]
[1779341365843,47.39,77814.15,0.0,0.01171,1e-05,2.19434]
[1779341370878,47.39,77811.53,0.0,0.01169,1e-05,2.19105]
[1779341375913,47.4,77808.96,0.0,0.01166,1e-05,2.18636]
[1779341381959,47.4,77809.7,0.0,0.01167,1e-05,2.18825]
[1779341386994,47.4,77809.85,0.0,0.01168,1e-05,2.18913]
[1779341392030,47.41,77808.26,0.0,0.01167,1e-05,2.18744]
[1779341398071,47.41,77807.89,0.0,0.01167,1e-05,2.18769]
[1779341403106,47.41,77806.07,0.0,0.01166,1e-05,2.18565]
[1779341408141,47.41,77798.5,0.0,0.0116,1e-05,2.17517]
[1779341413176,47.42,77800.53,0.0,0.01162,1e-05,2.17892]
[1779341418210,47.42,77802.17,0.0,0.01164,1e-05,2.18208]
[1779341426268,47.43,77790.71,0.0,0.01154,1e-05,2.1664]
[1779341431302,47.43,77796.34,0.0,0.01159,1e-05,2.17399]
[1779341436338,47.43,77797.54,0.0,0.01161,1e-05,2.17653]
[1779341441375,47.44,77798.92,0.0,0.01162,1e-05,2.17932]
[1779341446408,47.44,77800.23,0.0,0.01164,1e-05,2.18199]
[1779341452450,47.44,77796.02,0.0,0.01161,1e-05,2.17661]
[1779341457484,47.44,77803.23,0.0,0.01167,1e-05,2.18796]
[1779341462531,47.45,77804.41,0.0,0.01169,1e-05,2.1903]
[1779341467565,47.45,77796.44,0.0,0.01162,1e-05,2.17918]
[1779341472599,47.45,77800.13,0.0,0.01166,1e-05,2.18532]
[1779341478642,47.46,77802.02,0.0,0.01168,1e-05,2.18888]
[1779341483678,47.46,77809.07,0.0,0.01175,1e-05,2.19995]
[1779341488713,47.46,77809.92,0.0,0.01176,1e-05,2.20173]
[1779341493747,47.46,77808.86,0.0,0.01174,1e-05,2.19914]
[1779341499790,47.46,77813.53,0.0,0.01179,1e-05,2.20672]
[1779341504825,47.47,77812.24,0.0,0.01178,1e-05,2.20528]
[1779341509860,47.47,77824.75,0.0,0.0119,1e-05,2.22454]
[1779341514895,47.47,77826.36,0.0,0.01191,1e-05,2.22733]
[1779341519930,47.47,77820.28,0.0,0.01186,1e-05,2.21854]
[1779341524966,47.47,77819.22,0.0,0.01185,1e-05,2.21723]
[1779341530001,47.47,77820.86,0.0,0.01187,1e-05,2.22009]
[1779341535038,47.48,77819.96,0.0,0.01186,1e-05,2.21904]
[1779341540073,47.48,77818.74,0.0,0.01186,1e-05,2.21751]
[1779341545107,47.48,77816.89,0.0,0.01184,1e-05,2.21505]
[1779341551041,47.48,77812.78,0.0,0.0118,1e-05,2.20777]
[1779341555178,47.48,77800.9,0.0,0.01169,1e-05,2.19038]
[1779341560213,47.48,77806.08,0.0,0.01174,1e-05,2.19857]
[1779341566254,47.49,77807.35,0.0,0.01176,1e-05,2.20096]
[1779341575318,47.49,77809.52,0.0,0.01178,1e-05,2.20489]
[1779341581252,47.49,77812.91,0.0,0.01181,1e-05,2.21038]
[1779341586397,47.49,77823.39,0.0,0.01191,1e-05,2.22638]
[1779341591432,47.49,77826.06,0.0,0.01194,1e-05,2.23055]
[1779341596465,47.49,77829.83,0.0,0.01197,1e-05,2.23636]
[1779341601502,47.49,77833.54,0.0,0.01201,1e-05,2.24203]
[1779341607547,47.49,77837.87,0.0,0.01205,1e-05,2.24862]
[1779341612578,47.49,77840.44,0.0,0.01206,1e-05,2.25096]
[1779341618620,47.49,77843.47,0.0,0.01209,1e-05,2.25554]
[1779341628690,47.49,77843.93,0.0,0.01209,1e-05,2.2562]
[1779341633724,47.49,77848.81,0.0,0.01214,1e-05,2.26359]
[1779341638759,47.49,77851.18,0.0,0.01216,1e-05,2.26714]
[1779341643795,47.49,77844.6,0.0,0.0121,1e-05,2.25707]
[1779341648833,47.49,77844.78,0.0,0.0121,1e-05,2.25739]
[1779341654874,47.49,77847.79,0.0,0.01213,1e-05,2.26202]
[1779341659909,47.49,77845.73,0.0,0.01211,1e-05,2.25891]
[1779341664944,47.49,77838.9,0.0,0.01205,1e-05,2.24861]
[1779341671994,47.49,77835.51,0.0,0.01201,1e-05,2.24211]
[1779341678036,47.49,77831.73,0.0,0.01198,1e-05,2.23662]
[1779341683070,47.5,77829.46,0.0,0.01196,1e-05,2.23338]
[1779341688105,47.5,77827.91,0.0,0.01194,1e-05,2.23123]
[1779341693141,47.5,77825.17,0.0,0.01192,1e-05,2.2273]
[1779341698175,47.5,77825.25,0.0,0.01192,1e-05,2.22763]
[1779341703209,47.5,77821.29,0.0,0.01189,1e-05,2.2219]
[1779341708245,47.5,77819.63,0.0,0.01187,1e-05,2.21967]
[1779341713283,47.5,77818.58,0.0,0.01187,1e-05,2.21835]
[1779341718315,47.5,77813.39,0.0,0.01182,1e-05,2.21088]
[1779341723350,47.5,77812.94,0.0,0.01182,1e-05,2.21052]
[1779341728385,47.5,77804.88,0.0,0.01175,1e-05,2.19888]
[1779341733420,47.51,77808.26,0.0,0.01177,1e-05,2.20276]
[1779341738929,47.51,77809.19,0.0,0.01178,1e-05,2.20443]
[1779341739030,47.51,77809.16,0.0,0.01178,1e-05,2.20445]
[1779341739671,47.51,77809.16,0.0,0.01178,1e-05,2.20445]
[1779341739720,47.51,77809.16,0.0,0.01178,1e-05,2.20452]
[1779341747518,47.51,77809.13,0.0,0.01179,1e-05,2.20502]
[1779341752554,47.51,77809.74,0.0,0.01179,1e-05,2.20627]
[1779341761616,47.51,77811.48,0.0,0.01181,1e-05,2.20946]
[1779341766651,47.52,77811.18,0.0,0.01181,1e-05,2.20933]
[1779341771686,47.52,77814.03,0.0,0.01184,1e-05,2.21392]
[1779341776721,47.52,77814.39,0.0,0.01185,1e-05,2.21477]
[1779341781757,47.52,77815.28,0.0,0.01186,1e-05,2.21641]
[1779341786792,47.52,77815.27,0.0,0.01186,1e-05,2.21668]
[1779341791825,47.52,77814.51,0.0,0.01184,1e-05,2.21428]
[1779341796860,47.52,77812.55,0.0,0.01183,1e-05,2.21164]
[1779341802808,47.52,77812.7,0.0,0.01183,1e-05,2.21223]
[1779341809951,47.53,77812.21,0.0,0.01183,1e-05,2.21191]
[1779341815824,47.53,77811.58,0.0,0.01183,1e-05,2.21121]
[1779341815926,47.53,77811.76,0.0,0.01183,1e-05,2.2116]
[1779341821029,47.53,77812.43,0.0,0.01184,1e-05,2.21289]
[1779341826066,47.53,77813.31,0.0,0.01185,1e-05,2.2145]
[1779341833113,47.53,77814.17,0.0,0.01186,1e-05,2.21619]
[1779341839155,47.53,77814.41,0.0,0.01186,1e-05,2.21688]
[1779341844191,47.53,77814.77,0.0,0.01187,1e-05,2.21775]
[1779341849225,47.54,77812.7,0.0,0.01185,1e-05,2.21493]
[1779341854259,47.54,77810.84,0.0,0.01183,1e-05,2.21093]
[1779341860301,47.54,77813.09,0.0,0.01185,1e-05,2.21467]
[1779341866343,47.54,77813.55,0.0,0.01185,1e-05,2.2157]
[1779341871379,47.54,77814.09,0.0,0.01186,1e-05,2.21678]
[1779341876414,47.54,77811.32,0.0,0.01184,1e-05,2.2129]
[1779341881449,47.54,77812.57,0.0,0.01185,1e-05,2.21504]
[1779341886484,47.54,77812.81,0.0,0.01185,1e-05,2.21566]
[1779341891518,47.55,77813.25,0.0,0.01186,1e-05,2.21655]
[1779341896555,47.55,77813.57,0.0,0.01186,1e-05,2.21726]
[1779341901595,47.55,77821.64,0.0,0.01194,1e-05,2.2295]
[1779341906627,47.55,77822.19,0.0,0.01194,1e-05,2.23043]
[1779341911663,47.55,77821.43,0.0,0.01193,1e-05,2.22783]
[1779341916702,47.55,77819.93,0.0,0.01192,1e-05,2.2257]
[1779341921737,47.55,77818.99,0.0,0.01191,1e-05,2.22441]
[1779341926772,47.55,77814.88,0.0,0.01187,1e-05,2.21839]
[1779341931806,47.55,77814.92,0.0,0.01187,1e-05,2.21862]
[1779341936846,47.55,77815.6,0.0,0.01188,1e-05,2.2198]
[1779341942886,47.55,77815.3,0.0,0.01188,1e-05,2.21954]
[1779341948928,47.55,77815.24,0.0,0.01188,1e-05,2.21964]
[1779341955979,47.55,77814.82,0.0,0.01188,1e-05,2.21923]
[1779341961020,47.55,77814.28,0.0,0.01187,1e-05,2.21858]
[1779341967065,47.55,77814.01,0.0,0.01187,1e-05,2.21837]
[1779341972100,47.56,77810.9,0.0,0.01184,1e-05,2.21235]
[1779341977135,47.56,77812.01,0.0,0.01185,1e-05,2.21422]
[1779341983177,47.56,77811.88,0.0,0.01185,1e-05,2.21426]
[1779341988212,47.56,77809.9,0.0,0.01183,1e-05,2.21149]
[1779341993246,47.56,77811.2,0.0,0.01185,1e-05,2.21366]
[1779341998281,47.56,77813.41,0.0,0.01187,1e-05,2.21716]
[1779342003316,47.56,77813.44,0.0,0.01187,1e-05,2.21739]
[1779342008352,47.56,77813.7,0.0,0.01187,1e-05,2.21795]
[1779342013387,47.56,77813.68,0.0,0.01187,1e-05,2.21812]
[1779342018422,47.56,77813.58,0.0,0.01187,1e-05,2.2181]
[1779342023457,47.56,77814.25,0.0,0.01188,1e-05,2.21926]
[1779342028493,47.56,77814.49,0.0,0.01188,1e-05,2.2198]
[1779342033529,47.56,77815.69,0.0,0.01189,1e-05,2.22018]
[1779342038564,47.56,77814.15,0.0,0.01187,1e-05,2.21802]
[1779342043599,47.57,77812.98,0.0,0.01186,1e-05,2.21642]
[1779342048634,47.57,77810.52,0.0,0.01184,1e-05,2.21291]
[1779342053669,47.57,77805.79,0.0,0.0118,1e-05,2.20608]
[1779342058703,47.57,77810.04,0.0,0.01184,1e-05,2.21268]
[1779342064749,47.57,77809.35,0.0,0.01184,1e-05,2.21191]
[1779342069784,47.57,77806.84,0.0,0.01182,1e-05,2.20844]
[1779342074819,47.57,77807.44,0.0,0.01182,1e-05,2.20961]
[1779342080861,47.57,77808.49,0.0,0.01183,1e-05,2.2115]
[1779342085897,47.57,77808.46,0.0,0.01184,1e-05,2.21173]
[1779342091939,47.58,77802.45,0.0,0.01178,1e-05,2.20162]
[1779342097981,47.58,77806.59,0.0,0.01182,1e-05,2.20817]
[1779342103016,47.58,77806.05,0.0,0.01181,1e-05,2.20766]
[1779342108052,47.58,77806.19,0.0,0.01182,1e-05,2.20816]
[1779342113091,47.58,77806.59,0.0,0.01182,1e-05,2.20903]
[1779342118126,47.58,77806.46,0.0,0.01182,1e-05,2.20911]
[1779342123160,47.58,77807.07,0.0,0.01183,1e-05,2.21029]
[1779342129203,47.58,77809.66,0.0,0.01185,1e-05,2.21445]
[1779342134239,47.58,77811.98,0.0,0.01188,1e-05,2.21812]
[1779342140280,47.59,77811.36,0.0,0.01187,1e-05,2.21744]
[1779342141290,47.59,77800.25,0.0,0.01177,1e-05,2.20087]
[1779342146323,47.59,77798.55,0.0,0.01176,1e-05,2.19871]
[1779342152365,47.59,77799.14,0.0,0.01176,1e-05,2.1985]
[1779342157399,47.59,77801.99,0.0,0.01179,1e-05,2.20315]
[1779342162435,47.59,77803.54,0.0,0.0118,1e-05,2.20587]
[1779342167469,47.59,77804.24,0.0,0.01181,1e-05,2.20733]
[1779342172505,47.6,77804.52,0.0,0.01182,1e-05,2.20817]
[1779342177540,47.6,77804.97,0.0,0.01182,1e-05,2.20928]
[1779342182574,47.6,77798.06,0.0,0.01176,1e-05,2.19945]
[1779342187609,47.6,77800.38,0.0,0.01179,1e-05,2.20353]
[1779342192644,47.6,77801.05,0.0,0.0118,1e-05,2.20505]
[1779342197685,47.61,77803.9,0.0,0.01183,1e-05,2.20971]
[1779342199695,47.61,77792.96,0.0,0.01173,1e-05,2.19375]
[1779342204729,47.61,77788.19,0.0,0.01169,1e-05,2.18734]
[1779342209765,47.61,77788.63,0.0,0.0117,1e-05,2.18865]
[1779342210174,47.61,77788.63,0.0,0.0117,1e-05,2.18865]
[1779342210771,47.61,77788.75,0.0,0.0117,1e-05,2.18896]
[1779342215806,47.62,77785.58,0.0,0.01167,1e-05,2.1834]
[1779342220840,47.62,77785.76,0.0,0.01168,1e-05,2.18436]
[1779342225876,47.62,77786.31,0.0,0.01168,1e-05,2.18587]
[1779342230911,47.63,77786.77,0.0,0.01169,1e-05,2.18724]
[1779342235945,47.63,77787.18,0.0,0.0117,1e-05,2.18852]
[1779342240981,47.63,77791.0,0.0,0.01174,1e-05,2.19486]
[1779342246016,47.63,77796.56,0.0,0.01179,1e-05,2.20376]
[1779342251051,47.64,77797.8,0.0,0.01181,1e-05,2.20621]
[1779342254007,47.64,77798.5,0.0,0.01181,1e-05,2.20737]
[1779342254009,47.64,77799.14,0.0,0.01182,1e-05,2.20856]
[1779342260052,47.64,77801.03,0.0,0.01184,1e-05,2.21207]
[1779342265148,47.64,77800.6,0.0,0.01184,1e-05,2.21199]
[1779342270185,47.64,77801.35,0.0,0.01185,1e-05,2.21367]
[1779342275220,47.65,77802.1,0.0,0.01186,1e-05,2.21381]
[1779342280259,47.65,77806.7,0.0,0.0119,1e-05,2.22123]
[1779342285294,47.65,77812.69,0.0,0.01196,1e-05,2.23065]
[1779342290329,47.65,77812.97,0.0,0.01196,1e-05,2.23147]
[1779342296371,47.65,77815.33,0.0,0.01199,1e-05,2.23545]
[1779342301406,47.66,77805.99,0.0,0.0119,1e-05,2.22182]
[1779342306440,47.66,77800.82,0.0,0.01186,1e-05,2.21454]
[1779342311475,47.66,77800.02,0.0,0.01186,1e-05,2.21382]
[1779342316510,47.66,77797.89,0.0,0.01184,1e-05,2.2111]
[1779342322553,47.66,77798.73,0.0,0.01185,1e-05,2.2129]
[1779342327589,47.67,77803.14,0.0,0.01189,1e-05,2.21991]
[1779342332623,47.67,77801.31,0.0,0.01187,1e-05,2.216]
[1779342339610,47.67,77800.58,0.0,0.01187,1e-05,2.21551]
[1779342344706,47.67,77802.96,0.0,0.01189,1e-05,2.2195]
[1779342349742,47.67,77803.11,0.0,0.0119,1e-05,2.22023]
[1779342354777,47.68,77803.94,0.0,0.01191,1e-05,2.22188]
[1779342359813,47.68,77800.96,0.0,0.01188,1e-05,2.21783]
[1779342364847,47.68,77802.15,0.0,0.0119,1e-05,2.22005]
[1779342369882,47.68,77801.94,0.0,0.0119,1e-05,2.22017]
[1779342374917,47.68,77807.09,0.0,0.01195,1e-05,2.22831]
[1779342379955,47.68,77808.36,0.0,0.01196,1e-05,2.23058]
[1779342385997,47.69,77808.11,0.0,0.01196,1e-05,2.23063]
[1779342391032,47.69,77806.96,0.0,0.01194,1e-05,2.22771]
[1779342396067,47.69,77804.85,0.0,0.01193,1e-05,2.22494]
[1779342401102,47.69,77805.62,0.0,0.01194,1e-05,2.2265]
[1779342406137,47.69,77805.88,0.0,0.01194,1e-05,2.22728]
[1779342411172,47.69,77805.37,0.0,0.01194,1e-05,2.22691]
[1779342417215,47.7,77805.01,0.0,0.01194,1e-05,2.22685]
[1779342422250,47.7,77805.08,0.0,0.01194,1e-05,2.22735]
[1779342428291,47.7,77805.35,0.0,0.01195,1e-05,2.22823]
[1779342433327,47.7,77805.53,0.0,0.01195,1e-05,2.2289]
[1779342438361,47.7,77806.44,0.0,0.01196,1e-05,2.23065]
[1779342444402,47.7,77799.29,0.0,0.0119,1e-05,2.22046]
[1779342449439,47.71,77788.77,0.0,0.01181,1e-05,2.20528]
[1779342454475,47.71,77787.63,0.0,0.01179,1e-05,2.20257]
[1779342458503,47.71,77776.62,0.0,0.0117,1e-05,2.18669]
[1779342463540,47.71,77765.39,0.0,0.0116,1e-05,2.17087]
[1779342468572,47.72,77757.97,0.0,0.01154,1e-05,2.16078]
[1779342473608,47.72,77756.89,0.0,0.01154,1e-05,2.16]
[1779342478643,47.72,77754.09,0.0,0.01152,1e-05,2.15669]
[1779342483680,47.73,77749.31,0.0,0.01148,1e-05,2.15054]
[1779342488714,47.73,77749.99,0.0,0.01149,1e-05,2.15237]
[1779342493749,47.73,77750.7,0.0,0.0115,1e-05,2.15423]
[1779342498784,47.74,77754.02,0.0,0.01154,1e-05,2.15988]
[1779342503818,47.74,77761.82,0.0,0.01161,1e-05,2.17205]
[1779342508855,47.74,77761.47,0.0,0.01161,1e-05,2.17222]
[1779342513888,47.75,77757.56,0.0,0.01157,1e-05,2.16567]
[1779342518777,47.75,77755.39,0.0,0.01156,1e-05,2.16309]
[1779342518941,47.75,77754.88,0.0,0.01155,1e-05,2.1625]
[1779342519936,47.75,77726.09,0.0,0.0113,1e-05,2.12063]
[1779342520941,47.75,77706.47,0.0,0.01113,1e-05,2.09262]
[1779342525977,47.76,77700.26,0.0,0.01109,1e-05,2.08542]
[1779342526855,47.76,77700.26,0.0,0.01109,1e-05,2.08542]
[1779342526985,47.76,77699.85,0.0,0.01109,1e-05,2.08512]
[1779342532019,47.77,77691.42,0.0,0.01102,1e-05,2.07459]
[1779342534035,47.77,77691.08,0.0,0.01102,1e-05,2.07441]
[1779342534103,47.77,77663.08,0.0,0.01079,1e-05,2.03531]
[1779342536841,47.77,77661.65,0.0,0.01078,1e-05,2.03397]
[1779342537066,47.77,77661.65,0.0,0.01078,1e-05,2.03397]
[1779342540102,47.78,77673.57,0.0,0.01089,1e-05,2.05206]
[1779342544120,47.78,77686.55,0.0,0.01101,1e-05,2.07169]
[1779342545123,47.78,77702.96,0.0,0.01115,1e-05,2.09532]
[1779342546759,47.78,77706.01,0.0,0.01118,1e-05,2.09994]
[1779342547137,47.79,77702.57,0.0,0.01115,1e-05,2.09527]
[1779342552173,47.79,77707.78,0.0,0.0112,1e-05,2.10402]
[1779342557212,47.8,77717.69,0.0,0.01129,1e-05,2.1194]
[1779342558217,47.8,77728.8,0.0,0.01139,1e-05,2.13568]
[1779342563253,47.8,77722.58,0.0,0.01134,1e-05,2.12763]
[1779342568294,47.81,77706.17,0.0,0.01121,1e-05,2.10505]
[1779342573328,47.81,77703.04,0.0,0.01118,1e-05,2.10035]
[1779342578367,47.82,77705.71,0.0,0.01121,1e-05,2.1054]
[1779342583399,47.82,77707.61,0.0,0.01124,1e-05,2.10932]
[1779342588434,47.83,77719.19,0.0,0.01134,1e-05,2.1271]
[1779342593470,47.83,77717.51,0.0,0.01133,1e-05,2.12566]
[1779342598508,47.83,77706.87,0.0,0.01125,1e-05,2.11135]
[1779342603543,47.84,77707.68,0.0,0.01126,1e-05,2.11362]
[1779342608581,47.84,77706.86,0.0,0.01126,1e-05,2.11352]
[1779342613622,47.85,77706.17,0.0,0.01126,1e-05,2.11357]
[1779342619665,47.85,77704.85,0.0,0.01126,1e-05,2.11288]
[1779342624699,47.86,77696.37,0.0,0.01119,1e-05,2.10178]
[1779342629734,47.86,77695.87,0.0,0.0112,1e-05,2.10238]
[1779342634769,47.87,77696.87,0.0,0.0112,1e-05,2.10341]
[1779342639804,47.87,77696.19,0.0,0.0112,1e-05,2.10354]
[1779342644839,47.88,77700.11,0.0,0.01124,1e-05,2.11021]
[1779342647860,47.88,77711.92,0.0,0.01135,1e-05,2.12781]
[1779342652910,47.88,77712.34,0.0,0.01136,1e-05,2.12928]
[1779342657951,47.89,77710.68,0.0,0.01135,1e-05,2.12773]
[1779342662985,47.89,77709.57,0.0,0.01135,1e-05,2.12696]
[1779342668021,47.89,77712.11,0.0,0.01137,1e-05,2.13145]
[1779342673055,47.9,77714.99,0.0,0.0114,1e-05,2.1364]
[1779342678089,47.9,77712.43,0.0,0.01138,1e-05,2.13344]
[1779342683126,47.9,77715.74,0.0,0.01142,1e-05,2.13902]
[1779342688160,47.91,77718.28,0.0,0.01145,1e-05,2.14344]
[1779342693196,47.91,77717.54,0.0,0.01144,1e-05,2.14159]
[1779342698230,47.91,77725.47,0.0,0.01151,1e-05,2.15382]
[1779342701251,47.92,77736.31,0.0,0.01161,1e-05,2.17003]
[1779342706286,47.92,77746.12,0.0,0.0117,1e-05,2.18495]
[1779342711323,47.92,77743.93,0.0,0.01168,1e-05,2.18216]
[1779342716358,47.92,77741.71,0.0,0.01166,1e-05,2.17937]
[1779342721393,47.92,77743.62,0.0,0.01168,1e-05,2.18266]
[1779342726428,47.93,77742.14,0.0,0.01167,1e-05,2.18096]
[1779342731462,47.93,77737.46,0.0,0.01164,1e-05,2.17462]
[1779342736498,47.93,77737.46,0.0,0.01164,1e-05,2.17518]
[1779342741533,47.93,77737.81,0.0,0.01165,1e-05,2.17626]
[1779342746568,47.93,77738.43,0.0,0.01165,1e-05,2.17772]
[1779342751603,47.94,77740.25,0.0,0.01167,1e-05,2.17941]
[1779342756640,47.94,77742.58,0.0,0.01169,1e-05,2.18336]
[1779342761675,47.94,77742.34,0.0,0.01169,1e-05,2.18351]
[1779342766709,47.94,77741.81,0.0,0.01169,1e-05,2.18323]
[1779342771751,47.95,77741.25,0.0,0.01169,1e-05,2.1829]
[1779342776782,47.95,77736.9,0.0,0.01165,1e-05,2.17701]
[1779342781816,47.95,77728.83,0.0,0.01158,1e-05,2.16577]
[1779342786851,47.95,77731.26,0.0,0.01161,1e-05,2.17007]
[1779342792893,47.96,77732.1,0.0,0.01162,1e-05,2.172]
[1779342797929,47.96,77731.05,0.0,0.01162,1e-05,2.17105]
[1779342803970,47.96,77729.15,0.0,0.0116,1e-05,2.16898]
[1779342809007,47.96,77724.78,0.0,0.01157,1e-05,2.16322]
[1779342814041,47.97,77725.16,0.0,0.01157,1e-05,2.16289]
[1779342819079,47.97,77727.63,0.0,0.01159,1e-05,2.16713]
[1779342824114,47.97,77725.16,0.0,0.01158,1e-05,2.16413]
[1779342829149,47.97,77723.45,0.0,0.01156,1e-05,2.16226]
[1779342834185,47.98,77723.38,0.0,0.01157,1e-05,2.16278]
[1779342840233,47.98,77724.02,0.0,0.01158,1e-05,2.16444]
[1779342845264,47.98,77723.52,0.0,0.01158,1e-05,2.16432]
[1779342850298,47.99,77726.17,0.0,0.0116,1e-05,2.16878]
[1779342855333,47.99,77725.28,0.0,0.0116,1e-05,2.16804]
[1779342860370,47.99,77726.29,0.0,0.01161,1e-05,2.17007]
[1779342864397,47.99,77738.62,0.0,0.01172,1e-05,2.18857]
[1779342869432,47.99,77738.94,0.0,0.01173,1e-05,2.18942]
[1779342874466,47.99,77739.4,0.0,0.01173,1e-05,2.18895]
[1779342879501,48.0,77739.31,0.0,0.01173,1e-05,2.18923]
[1779342884537,48.0,77741.62,0.0,0.01175,1e-05,2.19306]
[1779342889572,48.0,77746.07,0.0,0.0118,1e-05,2.20004]
[1779342894606,48.0,77743.85,0.0,0.01178,1e-05,2.19712]
[1779342899645,48.0,77744.19,0.0,0.01178,1e-05,2.19799]
[1779342905684,48.0,77742.79,0.0,0.01177,1e-05,2.19636]
[1779342911725,48.01,77737.08,0.0,0.01173,1e-05,2.18844]
[1779342916761,48.01,77737.97,0.0,0.01174,1e-05,2.19022]
[1779342921796,48.01,77739.19,0.0,0.01175,1e-05,2.19249]
[1779342926830,48.01,77739.61,0.0,0.01176,1e-05,2.19357]
[1779342931865,48.01,77739.23,0.0,0.01175,1e-05,2.19195]
[1779342936901,48.02,77740.82,0.0,0.01177,1e-05,2.19478]
[1779342941935,48.02,77741.35,0.0,0.01177,1e-05,2.19602]
[1779342946970,48.02,77742.18,0.0,0.01178,1e-05,2.19771]
[1779342952007,48.02,77742.52,0.0,0.01179,1e-05,2.19875]
[1779342957041,48.02,77744.94,0.0,0.01181,1e-05,2.20276]
[1779342962076,48.03,77747.89,0.0,0.01184,1e-05,2.20753]
[1779342967110,48.03,77748.66,0.0,0.01185,1e-05,2.20902]
[1779342972146,48.03,77742.82,0.0,0.0118,1e-05,2.20074]
[1779342978189,48.03,77739.06,0.0,0.01177,1e-05,2.19573]
[1779342983222,48.03,77741.65,0.0,0.0118,1e-05,2.20001]
[1779342988260,48.04,77744.25,0.0,0.01182,1e-05,2.20426]
[1779342993292,48.04,77744.8,0.0,0.01182,1e-05,2.20393]
[1779342998329,48.04,77747.62,0.0,0.01185,1e-05,2.20847]
[1779343003364,48.04,77744.28,0.0,0.01182,1e-05,2.20386]
[1779343008399,48.04,77746.05,0.0,0.01184,1e-05,2.20683]
[1779343013434,48.04,77746.56,0.0,0.01185,1e-05,2.20789]
[1779343019475,48.04,77744.45,0.0,0.01183,1e-05,2.20511]
[1779343025517,48.05,77733.42,0.0,0.01173,1e-05,2.18928]
[1779343030554,48.05,77728.22,0.0,0.01169,1e-05,2.18213]
[1779343035589,48.05,77732.06,0.0,0.01173,1e-05,2.18826]
[1779343040626,48.05,77725.84,0.0,0.01168,1e-05,2.1796]
[1779343045661,48.05,77723.91,0.0,0.01166,1e-05,2.17729]
[1779343050695,48.06,77724.28,0.0,0.01167,1e-05,2.17835]
[1779343056738,48.06,77725.64,0.0,0.01168,1e-05,2.1794]
[1779343061773,48.06,77724.86,0.0,0.01167,1e-05,2.17873]
[1779343066809,48.06,77726.03,0.0,0.01169,1e-05,2.18093]
[1779343071843,48.06,77727.28,0.0,0.0117,1e-05,2.18322]
[1779343076879,48.07,77728.02,0.0,0.01171,1e-05,2.18475]
[1779343081914,48.07,77728.06,0.0,0.01171,1e-05,2.18524]
[1779343088964,48.07,77727.61,0.0,0.01171,1e-05,2.18517]
[1779343093999,48.07,77729.6,0.0,0.01173,1e-05,2.1885]
[1779343099034,48.07,77725.49,0.0,0.0117,1e-05,2.18286]
[1779343104071,48.08,77726.2,0.0,0.01171,1e-05,2.18433]
[1779343110111,48.08,77728.1,0.0,0.01173,1e-05,2.18759]
[1779343115148,48.08,77727.02,0.0,0.01171,1e-05,2.18486]
[1779343120188,48.08,77726.99,0.0,0.01171,1e-05,2.18528]
[1779343122197,48.08,77739.22,0.0,0.01182,1e-05,2.20343]
[1779343127232,48.08,77739.14,0.0,0.01182,1e-05,2.2036]
[1779343132268,48.08,77737.54,0.0,0.01181,1e-05,2.20159]
[1779343137304,48.09,77738.62,0.0,0.01182,1e-05,2.20357]
[1779343142337,48.09,77745.38,0.0,0.01189,1e-05,2.21386]
[1779343147372,48.09,77744.75,0.0,0.01188,1e-05,2.21323]
[1779343152406,48.09,77745.26,0.0,0.01189,1e-05,2.21427]
[1779343157442,48.09,77748.72,0.0,0.01192,1e-05,2.21967]
[1779343162536,48.09,77749.26,0.0,0.01193,1e-05,2.2207]
[1779343167572,48.09,77751.46,0.0,0.01195,1e-05,2.22419]
[1779343175627,48.09,77753.5,0.0,0.01196,1e-05,2.22593]
[1779343180662,48.09,77759.33,0.0,0.01202,1e-05,2.2348]
[1779343186568,48.09,77764.22,0.0,0.01206,1e-05,2.24211]
[1779343191740,48.09,77753.23,0.0,0.01196,1e-05,2.22566]
[1779343196774,48.09,77750.44,0.0,0.01194,1e-05,2.22155]
[1779343201811,48.1,77755.54,0.0,0.01198,1e-05,2.22919]
[1779343206844,48.1,77741.91,0.0,0.01186,1e-05,2.20894]
[1779343211881,48.1,77744.41,0.0,0.01188,1e-05,2.21279]
[1779343216914,48.1,77735.84,0.0,0.01181,1e-05,2.20031]
[1779343221950,48.1,77736.03,0.0,0.01181,1e-05,2.20088]
[1779343226985,48.1,77741.99,0.0,0.01187,1e-05,2.20995]
[1779343232019,48.1,77738.99,0.0,0.01183,1e-05,2.20423]
[1779343238062,48.1,77739.88,0.0,0.01184,1e-05,2.2059]
[1779343243098,48.1,77741.72,0.0,0.01186,1e-05,2.20892]
[1779343248134,48.1,77740.81,0.0,0.01185,1e-05,2.20786]
[1779343253168,48.11,77740.5,0.0,0.01185,1e-05,2.2077]
[1779343258203,48.11,77740.44,0.0,0.01185,1e-05,2.2079]
[1779343265252,48.11,77741.3,0.0,0.01186,1e-05,2.20956]
[1779343272306,48.11,77740.98,0.0,0.01186,1e-05,2.20955]
[1779343278345,48.11,77741.66,0.0,0.01187,1e-05,2.2109]
[1779343283380,48.11,77743.23,0.0,0.01189,1e-05,2.21352]
[1779343284386,48.11,77743.23,0.0,0.01189,1e-05,2.21352]
[1779343284427,48.11,77742.76,0.0,0.01188,1e-05,2.21288]
[1779343288393,48.11,77742.69,0.0,0.01188,1e-05,2.21289]
[1779343288423,48.11,77742.74,0.0,0.01189,1e-05,2.21308]
[1779343293450,48.11,77742.02,0.0,0.01187,1e-05,2.21075]
[1779343298485,48.12,77742.71,0.0,0.01188,1e-05,2.21207]
[1779343306541,48.12,77742.76,0.0,0.01188,1e-05,2.21263]
[1779343313589,48.12,77743.41,0.0,0.01189,1e-05,2.21401]
[1779343318624,48.12,77744.01,0.0,0.0119,1e-05,2.21518]
[1779343323659,48.12,77746.27,0.0,0.01192,1e-05,2.21881]
[1779343328695,48.12,77746.65,0.0,0.01193,1e-05,2.21962]
[1779343333730,48.12,77747.04,0.0,0.01193,1e-05,2.22044]
[1779343338764,48.13,77746.61,0.0,0.01193,1e-05,2.22005]
[1779343343800,48.13,77745.42,0.0,0.01192,1e-05,2.21853]
[1779343348834,48.13,77744.64,0.0,0.01192,1e-05,2.21764]
[1779343353872,48.13,77744.9,0.0,0.01191,1e-05,2.21674]
[1779343358904,48.13,77744.57,0.0,0.01191,1e-05,2.21653]
[1779343363939,48.13,77746.13,0.0,0.01193,1e-05,2.21912]
[1779343365954,48.13,77758.7,0.0,0.01204,1e-05,2.23795]
[1779343370989,48.13,77753.29,0.0,0.01199,1e-05,2.22998]
[1779343376024,48.13,77752.04,0.0,0.01198,1e-05,2.22826]
[1779343381059,48.13,77755.61,0.0,0.01201,1e-05,2.2337]
[1779343386094,48.13,77759.97,0.0,0.01205,1e-05,2.2403]
[1779343391129,48.13,77763.68,0.0,0.01209,1e-05,2.24582]
[1779343396164,48.13,77766.2,0.0,0.01211,1e-05,2.24952]
[1779343402207,48.13,77775.1,0.0,0.01219,1e-05,2.26267]
[1779343407244,48.13,77776.27,0.0,0.0122,1e-05,2.26418]
[1779343412277,48.13,77777.14,0.0,0.0122,1e-05,2.26368]
[1779343418190,48.13,77778.39,0.0,0.01221,1e-05,2.26528]
[1779343423353,48.13,77781.03,0.0,0.01223,1e-05,2.26902]
[1779343428389,48.13,77782.61,0.0,0.01224,1e-05,2.27114]
[1779343433423,48.12,77788.73,0.0,0.0123,1e-05,2.28011]
[1779343438461,48.12,77798.8,0.0,0.01239,1e-05,2.29503]
[1779343443496,48.12,77794.25,0.0,0.01234,1e-05,2.28762]
[1779343448531,48.12,77784.79,0.0,0.01225,1e-05,2.27283]
[1779343453569,48.12,77784.74,0.0,0.01225,1e-05,2.27246]
[1779343458602,48.12,77786.0,0.0,0.01226,1e-05,2.27408]
[1779343463637,48.12,77785.86,0.0,0.01226,1e-05,2.27358]
[1779343468672,48.11,77786.5,0.0,0.01226,1e-05,2.27428]
[1779343474714,48.11,77788.03,0.0,0.01227,1e-05,2.27469]
[1779343481765,48.11,77788.62,0.0,0.01227,1e-05,2.27523]
[1779343486797,48.11,77789.18,0.0,0.01227,1e-05,2.27585]
[1779343491833,48.11,77791.13,0.0,0.01229,1e-05,2.27857]
[1779343496868,48.11,77786.96,0.0,0.01225,1e-05,2.27201]
[1779343501903,48.11,77786.88,0.0,0.01225,1e-05,2.27169]
[1779343507947,48.11,77787.96,0.0,0.01226,1e-05,2.27309]
[1779343512984,48.11,77790.22,0.0,0.01228,1e-05,2.2763]
[1779343519024,48.11,77796.15,0.0,0.01233,1e-05,2.285]
[1779343524059,48.1,77795.36,0.0,0.01232,1e-05,2.28351]
[1779343529096,48.1,77793.1,0.0,0.0123,1e-05,2.27983]
[1779343534130,48.1,77793.29,0.0,0.01229,1e-05,2.27829]
[1779343539167,48.1,77793.55,0.0,0.01229,1e-05,2.27846]
[1779343544202,48.1,77792.37,0.0,0.01228,1e-05,2.27643]
[1779343550243,48.1,77792.42,0.0,0.01228,1e-05,2.27623]
[1779343555279,48.1,77801.31,0.0,0.01236,1e-05,2.28948]
[1779343560314,48.1,77809.4,0.0,0.01243,1e-05,2.30145]
[1779343562928,48.1,77813.94,0.0,0.01247,1e-05,2.30823]
[1779343563335,48.09,77814.73,0.0,0.01248,1e-05,2.30934]
[1779343565188,48.09,77816.72,0.0,0.0125,1e-05,2.3123]
[1779343565349,48.09,77815.84,0.0,0.01249,1e-05,2.31084]
[1779343565916,48.09,77815.84,0.0,0.01249,1e-05,2.31084]
[1779343566356,48.09,77816.31,0.0,0.01249,1e-05,2.31146]
[1779343567637,48.09,77816.26,0.0,0.01249,1e-05,2.31127]
[1779343568370,48.09,77816.26,0.0,0.01249,1e-05,2.31117]
[1779343573405,48.09,77815.02,0.0,0.01248,1e-05,2.30875]
[1779343578440,48.09,77812.7,0.0,0.01245,1e-05,2.30467]
[1779343583475,48.09,77812.02,0.0,0.01244,1e-05,2.30313]
[1779343588509,48.08,77809.87,0.0,0.01242,1e-05,2.29934]
[1779343593545,48.08,77809.71,0.0,0.0124,1e-05,2.29702]
[1779343598583,48.08,77808.49,0.0,0.01239,1e-05,2.29468]
[1779343603616,48.08,77806.41,0.0,0.01237,1e-05,2.29105]
[1779343608650,48.08,77805.04,0.0,0.01235,1e-05,2.28853]
[1779343609748,48.08,77805.04,0.0,0.01235,1e-05,2.28853]
[1779343609847,48.08,77804.72,0.0,0.01235,1e-05,2.28788]
[1779343611061,48.08,77804.72,0.0,0.01235,1e-05,2.28788]
[1779343611123,48.08,77804.29,0.0,0.01234,1e-05,2.28715]
[1779343615870,48.07,77800.15,0.0,0.0123,1e-05,2.28055]
[1779343615873,48.07,77798.52,0.0,0.01229,1e-05,2.278]
[1779343617189,48.07,77798.52,0.0,0.01229,1e-05,2.278]
[1779343617204,48.07,77797.79,0.0,0.01228,1e-05,2.27682]
[1779343622750,48.07,77797.68,0.0,0.01228,1e-05,2.27629]
[1779343624764,48.07,77782.22,0.0,0.01213,1e-05,2.25284]
[1779343629798,48.07,77782.62,0.0,0.01214,1e-05,2.25336]
[1779343634833,48.07,77776.53,0.0,0.01208,1e-05,2.24417]
[1779343639868,48.07,77776.93,0.0,0.01209,1e-05,2.24473]
[1779343643878,48.07,77776.32,0.0,0.01208,1e-05,2.2438]
[1779343643902,48.07,77775.94,0.0,0.01208,1e-05,2.24321]
[1779343645103,48.07,77775.94,0.0,0.01208,1e-05,2.24321]
[1779343645119,48.07,77775.78,0.0,0.01207,1e-05,2.24296]
[1779343646501,48.07,77775.78,0.0,0.01207,1e-05,2.24295]
[1779343646917,48.07,77776.13,0.0,0.01208,1e-05,2.24347]
[1779343648107,48.07,77776.13,0.0,0.01208,1e-05,2.24347]
[1779343648127,48.07,77776.98,0.0,0.01209,1e-05,2.24474]
[1779343653966,48.07,77775.64,0.0,0.01206,1e-05,2.24108]
[1779343659001,48.07,77773.94,0.0,0.01205,1e-05,2.23849]
[1779343664040,48.07,77771.93,0.0,0.01203,1e-05,2.23546]
[1779343669074,48.07,77770.22,0.0,0.01201,1e-05,2.23287]
[1779343672098,48.07,77753.77,0.0,0.01187,1e-05,2.2084]
[1779343677134,48.07,77746.34,0.0,0.0118,1e-05,2.19765]
[1779343682169,48.07,77746.77,0.0,0.01181,1e-05,2.19862]
[1779343687208,48.07,77749.15,0.0,0.01183,1e-05,2.20247]
[1779343692242,48.08,77748.52,0.0,0.01183,1e-05,2.20186]
[1779343697278,48.08,77747.18,0.0,0.01182,1e-05,2.20022]
[1779343702313,48.08,77742.99,0.0,0.01178,1e-05,2.19439]
[1779343704327,48.08,77724.12,0.0,0.01161,1e-05,2.16683]
[1779343709362,48.08,77718.57,0.0,0.01157,1e-05,2.15932]
[1779343710197,48.08,77718.57,0.0,0.01157,1e-05,2.15932]
[1779343710370,48.08,77714.96,0.0,0.01154,1e-05,2.15419]
[1779343711376,48.08,77699.06,0.0,0.01139,1e-05,2.1298]
[1779343713485,48.08,77700.16,0.0,0.0114,1e-05,2.13156]
[1779343714398,48.09,77700.92,0.0,0.01141,1e-05,2.13302]
[1779343719437,48.09,77695.29,0.0,0.01137,1e-05,2.12584]
[1779343724473,48.09,77695.54,0.0,0.01138,1e-05,2.12719]
[1779343729508,48.1,77696.58,0.0,0.01139,1e-05,2.12971]
[1779343734543,48.1,77695.16,0.0,0.01139,1e-05,2.12873]
[1779343739060,48.11,77694.91,0.0,0.01139,1e-05,2.12924]
[1779343739578,48.11,77698.16,0.0,0.01142,1e-05,2.13414]
[1779343740890,48.11,77701.47,0.0,0.01145,1e-05,2.13913]
[1779343740977,48.11,77705.78,0.0,0.01149,1e-05,2.14557]
[1779343746627,48.11,77703.81,0.0,0.01148,1e-05,2.14367]
[1779343751664,48.12,77696.98,0.0,0.01142,1e-05,2.13475]
[1779343756699,48.12,77692.62,0.0,0.01139,1e-05,2.12949]
[1779343761733,48.13,77686.0,0.0,0.01134,1e-05,2.12105]
[1779343766768,48.13,77682.86,0.0,0.01132,1e-05,2.11769]
[1779343771804,48.14,77682.05,0.0,0.01131,1e-05,2.11619]
[1779343776837,48.14,77677.22,0.0,0.01128,1e-05,2.11045]
[1779343781873,48.15,77671.09,0.0,0.01123,1e-05,2.10292]
[1779343786907,48.15,77667.23,0.0,0.01121,1e-05,2.09898]
[1779343791942,48.16,77672.67,0.0,0.01126,1e-05,2.10795]
[1779343797989,48.16,77672.51,0.0,0.01127,1e-05,2.10911]
[1779343803025,48.17,77670.86,0.0,0.01126,1e-05,2.10791]
[1779343808098,48.17,77680.85,0.0,0.01135,1e-05,2.12308]
[1779343808154,48.17,77684.69,0.0,0.01139,1e-05,2.12879]
[1779343814104,48.18,77687.47,0.0,0.01142,1e-05,2.1331]
[1779343815834,48.18,77695.14,0.0,0.01148,1e-05,2.14436]
[1779343816118,48.18,77697.59,0.0,0.01151,1e-05,2.14808]
[1779343821154,48.18,77693.63,0.0,0.01148,1e-05,2.14314]
[1779343826188,48.18,77693.6,0.0,0.01148,1e-05,2.14389]
[1779343831223,48.19,77687.74,0.0,0.01143,1e-05,2.13468]
[1779343836258,48.19,77690.86,0.0,0.01146,1e-05,2.14]
[1779343841293,48.19,77687.41,0.0,0.01143,1e-05,2.13585]
[1779343846328,48.2,77689.32,0.0,0.01146,1e-05,2.13946]
[1779343851362,48.2,77686.44,0.0,0.01144,1e-05,2.13615]
[1779343856398,48.21,77694.41,0.0,0.01151,1e-05,2.14854]
[1779343861432,48.21,77696.06,0.0,0.01153,1e-05,2.15168]
[1779343866468,48.21,77695.21,0.0,0.01153,1e-05,2.15116]
[1779343872513,48.21,77693.89,0.0,0.01152,1e-05,2.15005]
[1779343877547,48.22,77693.16,0.0,0.01152,1e-05,2.14964]
[1779343882583,48.22,77704.59,0.0,0.01162,1e-05,2.16683]
[1779343888624,48.22,77707.44,0.0,0.01165,1e-05,2.17155]
[1779343893661,48.22,77709.43,0.0,0.01166,1e-05,2.17341]
[1779343898694,48.23,77710.68,0.0,0.01168,1e-05,2.17575]
[1779343903730,48.23,77714.09,0.0,0.01171,1e-05,2.18125]
[1779343908765,48.23,77717.06,0.0,0.01174,1e-05,2.18611]
[1779343914689,48.23,77720.89,0.0,0.01178,1e-05,2.19234]
[1779343919844,48.24,77723.1,0.0,0.0118,1e-05,2.19608]
[1779343924878,48.24,77724.04,0.0,0.01181,1e-05,2.19796]
[1779343929913,48.24,77725.32,0.0,0.01183,1e-05,2.20034]
[1779343934947,48.24,77726.58,0.0,0.01184,1e-05,2.20267]
[1779343939983,48.24,77726.55,0.0,0.01184,1e-05,2.20318]
[1779343945020,48.25,77731.92,0.0,0.0119,1e-05,2.21154]
[1779343950054,48.25,77732.15,0.0,0.0119,1e-05,2.21227]
[1779343955091,48.25,77734.39,0.0,0.01191,1e-05,2.21441]
[1779343960124,48.25,77738.19,0.0,0.01195,1e-05,2.22033]
[1779343965159,48.25,77739.09,0.0,0.01196,1e-05,2.22187]
[1779343970205,48.25,77739.83,0.0,0.01197,1e-05,2.22315]
[1779343975241,48.25,77740.64,0.0,0.01198,1e-05,2.2245]
[1779343980275,48.25,77741.78,0.0,0.01199,1e-05,2.22633]
[1779343985311,48.25,77734.04,0.0,0.01192,1e-05,2.215]
[1779343990346,48.25,77732.81,0.0,0.01191,1e-05,2.21343]
[1779343996388,48.26,77732.62,0.0,0.01191,1e-05,2.21345]
[1779344001422,48.26,77725.2,0.0,0.01184,1e-05,2.20274]
[1779344005450,48.26,77704.41,0.0,0.01166,1e-05,2.17251]
[1779344010485,48.26,77701.36,0.0,0.01164,1e-05,2.16865]
[1779344015522,48.26,77704.15,0.0,0.01166,1e-05,2.1718]
[1779344020555,48.27,77707.64,0.0,0.01169,1e-05,2.17745]
[1779344025591,48.27,77708.58,0.0,0.0117,1e-05,2.17937]
[1779344030625,48.27,77703.96,0.0,0.01167,1e-05,2.17316]
[1779344035661,48.27,77703.42,0.0,0.01166,1e-05,2.17295]
[1779344040697,48.27,77704.09,0.0,0.01167,1e-05,2.17449]
[1779344045734,48.28,77703.53,0.0,0.01167,1e-05,2.17421]
[1779344050767,48.28,77703.55,0.0,0.01168,1e-05,2.17473]
[1779344057820,48.28,77702.92,0.0,0.01167,1e-05,2.17442]
[1779344062855,48.28,77702.01,0.0,0.01167,1e-05,2.1735]
[1779344067890,48.29,77704.27,0.0,0.01169,1e-05,2.17718]
[1779344075946,48.29,77706.69,0.0,0.01171,1e-05,2.17974]
[1779344079971,48.29,77719.57,0.0,0.01182,1e-05,2.19892]
[1779344085012,48.29,77719.59,0.0,0.01183,1e-05,2.19919]
[1779344090045,48.29,77710.39,0.0,0.01175,1e-05,2.18595]
[1779344096086,48.29,77707.75,0.0,0.01172,1e-05,2.18257]
[1779344101123,48.29,77705.89,0.0,0.01171,1e-05,2.18029]
[1779344106167,48.3,77705.04,0.0,0.01171,1e-05,2.1796]
[1779344112201,48.3,77705.47,0.0,0.01171,1e-05,2.18075]
[1779344117237,48.3,77704.88,0.0,0.01171,1e-05,2.18034]
[1779344122270,48.3,77705.12,0.0,0.01172,1e-05,2.18113]
[1779344128313,48.31,77701.97,0.0,0.01169,1e-05,2.17703]
[1779344135362,48.31,77701.96,0.0,0.01169,1e-05,2.17611]
[1779344141403,48.31,77702.53,0.0,0.0117,1e-05,2.17745]
[1779344147445,48.31,77701.78,0.0,0.01169,1e-05,2.17686]
[1779344152481,48.31,77699.6,0.0,0.01168,1e-05,2.17412]
[1779344157517,48.32,77704.14,0.0,0.01172,1e-05,2.18115]
[1779344162592,48.32,77702.87,0.0,0.01171,1e-05,2.17964]
[1779344169632,48.32,77699.18,0.0,0.01168,1e-05,2.17472]
[1779344173660,48.32,77688.27,0.0,0.01158,1e-05,2.15915]
[1779344178695,48.32,77690.71,0.0,0.01161,1e-05,2.16318]
[1779344183731,48.32,77692.11,0.0,0.01162,1e-05,2.1657]
[1779344188764,48.33,77694.15,0.0,0.01165,1e-05,2.16913]
[1779344193800,48.33,77691.02,0.0,0.01161,1e-05,2.1635]
[1779344199842,48.33,77692.81,0.0,0.01163,1e-05,2.16672]
[1779344204877,48.33,77691.77,0.0,0.01163,1e-05,2.16575]
[1779344209912,48.34,77694.85,0.0,0.01166,1e-05,2.17079]
[1779344214947,48.34,77684.42,0.0,0.01157,1e-05,2.15619]
[1779344219983,48.34,77683.1,0.0,0.01156,1e-05,2.15492]
[1779344225021,48.34,77683.5,0.0,0.01157,1e-05,2.15617]
[1779344226241,48.34,77681.05,0.0,0.01155,1e-05,2.15275]
[1779344227033,48.34,77680.41,0.0,0.01154,1e-05,2.15195]
[1779344230463,48.35,77678.31,0.0,0.01153,1e-05,2.14932]
[1779344231060,48.35,77677.33,0.0,0.01152,1e-05,2.14804]
[1779344236094,48.35,77675.59,0.0,0.01151,1e-05,2.14622]
[1779344241130,48.35,77673.7,0.0,0.0115,1e-05,2.1442]
[1779344248179,48.36,77670.97,0.0,0.01148,1e-05,2.14136]
[1779344254221,48.36,77670.67,0.0,0.01147,1e-05,2.14035]
[1779344259256,48.37,77671.92,0.0,0.01149,1e-05,2.14295]
[1779344264292,48.37,77669.47,0.0,0.01147,1e-05,2.14027]
[1779344270334,48.37,77672.44,0.0,0.01151,1e-05,2.14556]
[1779344276237,48.38,77673.68,0.0,0.01152,1e-05,2.14836]
[1779344281412,48.38,77673.82,0.0,0.01153,1e-05,2.14956]
[1779344286446,48.39,77671.47,0.0,0.01152,1e-05,2.14697]
[1779344289470,48.39,77660.65,0.0,0.01142,1e-05,2.13192]
[1779344294503,48.39,77667.04,0.0,0.01149,1e-05,2.142]
[1779344299538,48.39,77667.93,0.0,0.0115,1e-05,2.14412]
[1779344304573,48.4,77666.92,0.0,0.01149,1e-05,2.14347]
[1779344309608,48.4,77666.58,0.0,0.0115,1e-05,2.14379]
[1779344314642,48.41,77669.87,0.0,0.01152,1e-05,2.1478]
[1779344319678,48.41,77669.96,0.0,0.01153,1e-05,2.14869]
[1779344326727,48.41,77669.79,0.0,0.01153,1e-05,2.14947]
[1779344331762,48.42,77671.27,0.0,0.01155,1e-05,2.15232]
[1779344336797,48.42,77673.62,0.0,0.01157,1e-05,2.15642]
[1779344342838,48.42,77674.62,0.0,0.01159,1e-05,2.15867]
[1779344347874,48.43,77677.75,0.0,0.01162,1e-05,2.16383]
[1779344352909,48.43,77681.35,0.0,0.01166,1e-05,2.16966]
[1779344357944,48.43,77682.75,0.0,0.01167,1e-05,2.17228]
[1779344362979,48.43,77678.09,0.0,0.01163,1e-05,2.1661]
[1779344368013,48.44,77680.04,0.0,0.01166,1e-05,2.16958]
[1779344374055,48.44,77681.27,0.0,0.01166,1e-05,2.17057]
[1779344379094,48.44,77682.01,0.0,0.01167,1e-05,2.17223]
[1779344385133,48.44,77680.81,0.0,0.01167,1e-05,2.1712]
[1779344390167,48.45,77680.93,0.0,0.01167,1e-05,2.17199]
[1779344395203,48.45,77681.5,0.0,0.01168,1e-05,2.17345]
[1779344400238,48.45,77681.64,0.0,0.01169,1e-05,2.17428]
[1779344405290,48.45,77693.76,0.0,0.0118,1e-05,2.1926]
[1779344410326,48.46,77702.69,0.0,0.01188,1e-05,2.20613]
[1779344415360,48.46,77708.76,0.0,0.01194,1e-05,2.2154]
[1779344420393,48.46,77715.55,0.0,0.012,1e-05,2.22562]
[1779344425430,48.46,77712.0,0.0,0.01197,1e-05,2.22051]
[1779344430467,48.46,77711.14,0.0,0.01196,1e-05,2.21934]
[1779344435500,48.46,77714.97,0.0,0.01199,1e-05,2.22351]
[1779344440534,48.46,77710.03,0.0,0.01194,1e-05,2.21626]
[1779344445569,48.46,77719.29,0.0,0.01203,1e-05,2.22997]
[1779344450605,48.46,77721.17,0.0,0.01204,1e-05,2.23268]
[1779344455639,48.46,77729.59,0.0,0.01212,1e-05,2.24505]
[1779344460675,48.46,77730.55,0.0,0.01213,1e-05,2.24625]
[1779344465710,48.46,77728.21,0.0,0.0121,1e-05,2.24255]
[1779344470746,48.46,77728.75,0.0,0.01211,1e-05,2.24314]
[1779344475781,48.45,77733.25,0.0,0.01215,1e-05,2.24963]
[1779344480817,48.45,77734.41,0.0,0.01215,1e-05,2.25107]
[1779344485851,48.45,77734.33,0.0,0.01215,1e-05,2.25063]
[1779344490886,48.45,77726.8,0.0,0.01208,1e-05,2.23909]
[1779344496376,48.45,77726.46,0.0,0.01207,1e-05,2.23683]
[1779344496385,48.45,77739.0,0.0,0.01218,1e-05,2.25553]
[1779344497940,48.45,77773.26,0.0,0.0125,1e-05,2.30725]
[1779344498947,48.45,77790.34,0.0,0.01266,1e-05,2.33328]
[1779344503983,48.45,77782.75,0.0,0.01258,1e-05,2.32066]
[1779344506419,48.44,77782.56,0.0,0.01258,1e-05,2.32019]
[1779344506424,48.44,77773.43,0.0,0.01249,1e-05,2.30605]
[1779344512039,48.44,77762.78,0.0,0.01239,1e-05,2.28899]
[1779344517074,48.44,77756.1,0.0,0.01232,1e-05,2.27826]
[1779344522110,48.44,77756.13,0.0,0.01232,1e-05,2.27778]
[1779344527145,48.43,77767.98,0.0,0.01243,1e-05,2.29514]
[1779344532196,48.43,77777.32,0.0,0.01251,1e-05,2.30867]
[1779344537232,48.43,77777.14,0.0,0.0125,1e-05,2.30763]
[1779344542266,48.42,77775.28,0.0,0.01248,1e-05,2.30402]
[1779344547301,48.42,77779.16,0.0,0.01251,1e-05,2.30914]
[1779344552336,48.42,77772.53,0.0,0.01244,1e-05,2.29664]
[1779344557371,48.41,77770.91,0.0,0.01242,1e-05,2.29345]
[1779344562406,48.41,77772.73,0.0,0.01243,1e-05,2.29551]
[1779344567441,48.41,77770.8,0.0,0.01241,1e-05,2.29188]
[1779344572476,48.41,77771.88,0.0,0.01241,1e-05,2.29285]
[1779344577514,48.4,77773.61,0.0,0.01242,1e-05,2.29481]
[1779344582549,48.4,77774.2,0.0,0.01242,1e-05,2.29503]
[1779344588436,48.4,77776.63,0.0,0.01244,1e-05,2.29792]
[1779344593626,48.39,77775.51,0.0,0.01243,1e-05,2.29556]
[1779344595660,48.39,77762.29,0.0,0.0123,1e-05,2.27515]
[1779344600695,48.39,77757.65,0.0,0.01226,1e-05,2.26771]
[1779344605730,48.39,77763.36,0.0,0.01231,1e-05,2.2759]
[1779344610765,48.39,77771.44,0.0,0.01238,1e-05,2.28763]
[1779344615800,48.38,77774.26,0.0,0.01239,1e-05,2.28979]
[1779344620840,48.38,77780.98,0.0,0.01245,1e-05,2.29949]
[1779344625870,48.38,77779.98,0.0,0.01244,1e-05,2.29743]
[1779344630905,48.38,77779.52,0.0,0.01243,1e-05,2.29624]
[1779344635941,48.38,77781.7,0.0,0.01245,1e-05,2.29906]
[1779344641986,48.37,77782.62,0.0,0.01246,1e-05,2.29986]
[1779344647018,48.37,77777.22,0.0,0.0124,1e-05,2.29119]
[1779344652053,48.37,77778.52,0.0,0.01241,1e-05,2.29276]
[1779344658096,48.37,77777.95,0.0,0.0124,1e-05,2.2914]
[1779344663130,48.37,77778.57,0.0,0.01241,1e-05,2.29195]
[1779344669172,48.37,77770.1,0.0,0.01233,1e-05,2.2787]
[1779344675214,48.36,77769.27,0.0,0.01231,1e-05,2.27554]
[1779344680251,48.36,77765.82,0.0,0.01227,1e-05,2.27009]
[1779344685284,48.36,77764.66,0.0,0.01226,1e-05,2.26812]
[1779344690320,48.36,77762.98,0.0,0.01224,1e-05,2.26538]
[1779344697372,48.36,77760.99,0.0,0.01222,1e-05,2.26211]
[1779344703416,48.36,77758.76,0.0,0.0122,1e-05,2.25853]
[1779344708450,48.36,77752.79,0.0,0.01215,1e-05,2.24938]
[1779344714492,48.36,77750.81,0.0,0.01213,1e-05,2.24627]
[1779344719528,48.36,77749.5,0.0,0.01212,1e-05,2.2442]
[1779344729427,48.36,77755.2,0.0,0.01217,1e-05,2.25236]
[1779344730860,48.36,77753.22,0.0,0.01215,1e-05,2.24935]
[1779344731613,48.36,77745.62,0.0,0.01207,1e-05,2.23637]
[1779344732622,48.36,77733.01,0.0,0.01195,1e-05,2.21759]
[1779344733900,48.36,77726.0,0.0,0.01189,1e-05,2.20723]
[1779344734634,48.36,77716.24,0.0,0.0118,1e-05,2.19288]
[1779344739670,48.36,77722.04,0.0,0.01186,1e-05,2.20164]
[1779344744707,48.36,77722.29,0.0,0.01186,1e-05,2.20221]
[1779344749740,48.36,77722.86,0.0,0.01187,1e-05,2.20324]
[1779344754775,48.36,77723.19,0.0,0.01187,1e-05,2.2039]
[1779344759811,48.36,77718.36,0.0,0.01183,1e-05,2.19699]
[1779344764844,48.36,77725.43,0.0,0.01189,1e-05,2.20765]
[1779344769882,48.36,77725.76,0.0,0.0119,1e-05,2.20827]
[1779344775924,48.36,77729.46,0.0,0.01193,1e-05,2.21389]
[1779344780959,48.36,77729.35,0.0,0.01193,1e-05,2.21382]
[1779344787002,48.36,77728.95,0.0,0.01193,1e-05,2.21335]
[1779344792039,48.36,77728.66,0.0,0.01192,1e-05,2.21146]
[1779344799088,48.36,77728.28,0.0,0.01192,1e-05,2.21106]
[1779344801103,48.36,77716.27,0.0,0.01181,1e-05,2.19341]
[1779344806137,48.36,77725.21,0.0,0.01189,1e-05,2.20676]
[1779344811174,48.37,77726.25,0.0,0.0119,1e-05,2.20843]
[1779344816231,48.37,77726.64,0.0,0.0119,1e-05,2.20913]
[1779344819250,48.37,77740.22,0.0,0.01203,1e-05,2.22931]
[1779344824286,48.37,77731.8,0.0,0.01195,1e-05,2.21678]
[1779344829322,48.37,77730.74,0.0,0.01194,1e-05,2.21524]
[1779344834358,48.37,77730.82,0.0,0.01194,1e-05,2.21542]
[1779344839391,48.37,77730.7,0.0,0.01194,1e-05,2.2153]
[1779344844430,48.37,77725.58,0.0,0.0119,1e-05,2.20783]
[1779344849467,48.37,77726.72,0.0,0.01191,1e-05,2.20966]
[1779344854502,48.37,77725.87,0.0,0.01189,1e-05,2.207]
[1779344859537,48.37,77726.44,0.0,0.0119,1e-05,2.20801]
[1779344865578,48.37,77726.81,0.0,0.0119,1e-05,2.20875]
[1779344870614,48.37,77727.73,0.0,0.01191,1e-05,2.21027]
[1779344876656,48.37,77728.31,0.0,0.01192,1e-05,2.21132]
[1779344881691,48.37,77729.23,0.0,0.01193,1e-05,2.21283]
[1779344890754,48.37,77729.7,0.0,0.01193,1e-05,2.21378]
[1779344900639,48.37,77730.45,0.0,0.01194,1e-05,2.21516]
[1779344909886,48.38,77730.12,0.0,0.01194,1e-05,2.21491]
[1779344914922,48.38,77730.55,0.0,0.01194,1e-05,2.21413]
[1779344920781,48.38,77732.01,0.0,0.01195,1e-05,2.21643]
[1779344925999,48.38,77730.86,0.0,0.01194,1e-05,2.21484]
[1779344931036,48.38,77733.07,0.0,0.01196,1e-05,2.21825]
[1779344936071,48.38,77731.22,0.0,0.01195,1e-05,2.21563]
[1779344941107,48.38,77730.46,0.0,0.01194,1e-05,2.21462]
[1779344946140,48.38,77730.49,0.0,0.01194,1e-05,2.21478]
[1779344951176,48.38,77730.5,0.0,0.01194,1e-05,2.21491]
[1779344956210,48.38,77730.14,0.0,0.01194,1e-05,2.21452]
[1779344960239,48.38,77714.15,0.0,0.0118,1e-05,2.19112]
[1779344965273,48.38,77714.84,0.0,0.01181,1e-05,2.19245]
[1779344970309,48.38,77715.16,0.0,0.01181,1e-05,2.19322]
[1779344975344,48.38,77718.25,0.0,0.01183,1e-05,2.19649]
[1779344980380,48.39,77725.89,0.0,0.0119,1e-05,2.20799]
[1779344987428,48.39,77728.01,0.0,0.01192,1e-05,2.2113]
[1779344992464,48.39,77726.19,0.0,0.01191,1e-05,2.20874]
[1779344997499,48.39,77726.41,0.0,0.01191,1e-05,2.2092]
[1779345002535,48.39,77729.18,0.0,0.01194,1e-05,2.21341]
[1779345007569,48.39,77728.81,0.0,0.01193,1e-05,2.21296]
[1779345014620,48.39,77729.05,0.0,0.01194,1e-05,2.21344]
[1779345019656,48.39,77729.97,0.0,0.01194,1e-05,2.2149]
[1779345024691,48.39,77735.24,0.0,0.01199,1e-05,2.22282]
[1779345029724,48.39,77738.42,0.0,0.01202,1e-05,2.22758]
[1779345034759,48.39,77737.33,0.0,0.012,1e-05,2.2244]
[1779345039794,48.39,77744.8,0.0,0.01207,1e-05,2.2355]
[1779345044829,48.39,77743.29,0.0,0.01206,1e-05,2.23315]
[1779345050872,48.39,77741.17,0.0,0.01204,1e-05,2.22988]
[1779345055907,48.39,77735.11,0.0,0.01198,1e-05,2.22082]
[1779345060944,48.39,77737.74,0.0,0.01201,1e-05,2.2247]
[1779345065979,48.39,77744.29,0.0,0.01206,1e-05,2.23436]
[1779345071016,48.39,77744.17,0.0,0.01206,1e-05,2.23402]
[1779345076055,48.39,77742.93,0.0,0.01205,1e-05,2.23201]
[1779345081908,48.39,77742.51,0.0,0.01205,1e-05,2.23119]
[1779345087131,48.39,77749.99,0.0,0.01211,1e-05,2.24216]
[1779345094191,48.38,77747.29,0.0,0.01208,1e-05,2.23621]
[1779345099215,48.38,77746.34,0.0,0.01207,1e-05,2.23451]
[1779345104251,48.38,77745.44,0.0,0.01206,1e-05,2.23293]
[1779345109288,48.38,77748.43,0.0,0.01208,1e-05,2.23717]
[1779345114324,48.38,77746.69,0.0,0.01207,1e-05,2.23442]
[1779345120365,48.38,77749.09,0.0,0.01209,1e-05,2.23785]
[1779345125401,48.38,77752.19,0.0,0.01211,1e-05,2.24237]
[1779345130436,48.38,77751.79,0.0,0.01211,1e-05,2.24167]
[1779345136479,48.38,77751.38,0.0,0.01211,1e-05,2.24096]
[1779345141516,48.38,77747.16,0.0,0.01207,1e-05,2.23459]
[1779345146547,48.38,77746.72,0.0,0.01206,1e-05,2.23387]
[1779345151583,48.38,77744.52,0.0,0.01203,1e-05,2.22895]
[1779345156617,48.38,77743.08,0.0,0.01202,1e-05,2.22675]
[1779345161653,48.38,77741.42,0.0,0.01201,1e-05,2.22424]
[1779345166688,48.38,77741.06,0.0,0.012,1e-05,2.22367]
[1779345172729,48.38,77740.1,0.0,0.01199,1e-05,2.22219]
[1779345177764,48.38,77739.45,0.0,0.01199,1e-05,2.2212]
[1779345182800,48.38,77739.46,0.0,0.01199,1e-05,2.22119]
[1779345187836,48.38,77738.16,0.0,0.01197,1e-05,2.21924]
[1779345192872,48.38,77738.4,0.0,0.01198,1e-05,2.21959]
[1779345197904,48.38,77739.01,0.0,0.01198,1e-05,2.22048]
[1779345202941,48.38,77739.02,0.0,0.01198,1e-05,2.22047]
[1779345207975,48.38,77740.32,0.0,0.01199,1e-05,2.22238]
[1779345213010,48.38,77735.71,0.0,0.01194,1e-05,2.21396]
[1779345218045,48.38,77732.96,0.0,0.01192,1e-05,2.20996]
[1779345223081,48.38,77732.84,0.0,0.01192,1e-05,2.20983]
[1779345228116,48.38,77722.04,0.0,0.01182,1e-05,2.19398]
[1779345233151,48.38,77723.27,0.0,0.01183,1e-05,2.19594]
[1779345238186,48.38,77722.04,0.0,0.01182,1e-05,2.19427]
[1779345243221,48.38,77725.81,0.0,0.01186,1e-05,2.19995]
[1779345248256,48.38,77724.85,0.0,0.01185,1e-05,2.19863]
[1779345253291,48.38,77725.54,0.0,0.01186,1e-05,2.19974]
[1779345258326,48.38,77725.43,0.0,0.01186,1e-05,2.19965]
[1779345263361,48.38,77726.5,0.0,0.01187,1e-05,2.20131]
[1779345268396,48.38,77726.59,0.0,0.01187,1e-05,2.20149]
[1779345273432,48.38,77726.7,0.0,0.01186,1e-05,2.20017]
[1779345278467,48.38,77723.0,0.0,0.01183,1e-05,2.19483]
[1779345283526,48.38,77723.96,0.0,0.01184,1e-05,2.1964]
[1779345286575,48.38,77711.84,0.0,0.01173,1e-05,2.17878]
[1779345291609,48.38,77719.45,0.0,0.0118,1e-05,2.19023]
[1779345296644,48.38,77722.59,0.0,0.01183,1e-05,2.19505]
[1779345301679,48.38,77723.14,0.0,0.01184,1e-05,2.19604]
[1779345306715,48.39,77722.86,0.0,0.01183,1e-05,2.1958]
[1779345311750,48.39,77724.05,0.0,0.01185,1e-05,2.19771]
[1779345316784,48.39,77715.11,0.0,0.01177,1e-05,2.18476]
[1779345321822,48.39,77711.28,0.0,0.01174,1e-05,2.17946]
[1779345326854,48.39,77711.04,0.0,0.01174,1e-05,2.17947]
[1779345331890,48.39,77712.5,0.0,0.01174,1e-05,2.18044]
[1779345336925,48.39,77710.28,0.0,0.01173,1e-05,2.17759]
[1779345343973,48.4,77710.1,0.0,0.01173,1e-05,2.17798]
[1779345349009,48.4,77709.55,0.0,0.01173,1e-05,2.17766]
[1779345354044,48.4,77709.86,0.0,0.01173,1e-05,2.17861]
[1779345359080,48.4,77703.98,0.0,0.01168,1e-05,2.17056]
[1779345364115,48.41,77704.55,0.0,0.0117,1e-05,2.1731]
[1779345369151,48.43,77704.5,0.0,0.01172,1e-05,2.17682]
[1779345374186,48.43,77712.48,0.0,0.0118,1e-05,2.18989]
[1779345379220,48.43,77714.59,0.0,0.01182,1e-05,2.19344]
[1779345384255,48.44,77711.38,0.0,0.0118,1e-05,2.18986]
[1779345389291,48.44,77709.87,0.0,0.01179,1e-05,2.18806]
[1779345394324,48.44,77708.76,0.0,0.01177,1e-05,2.18529]
[1779345399360,48.44,77706.66,0.0,0.01176,1e-05,2.18264]
[1779345410437,48.45,77704.53,0.0,0.01175,1e-05,2.18048]
[1779345415472,48.45,77702.67,0.0,0.01173,1e-05,2.1782]
[1779345420508,48.45,77701.04,0.0,0.01172,1e-05,2.17627]
[1779345425543,48.45,77697.25,0.0,0.01169,1e-05,2.1712]
[1779345430577,48.46,77689.19,0.0,0.01162,1e-05,2.16003]
[1779345435613,48.46,77684.83,0.0,0.01159,1e-05,2.15452]
[1779345440648,48.46,77684.92,0.0,0.01159,1e-05,2.15534]
[1779345446690,48.47,77684.56,0.0,0.0116,1e-05,2.15564]
[1779345452732,48.47,77685.41,0.0,0.0116,1e-05,2.15619]
[1779345457767,48.47,77685.63,0.0,0.01161,1e-05,2.15725]
[1779345462802,48.48,77684.5,0.0,0.0116,1e-05,2.15635]
[1779345467837,48.48,77683.9,0.0,0.0116,1e-05,2.15622]
[1779345472873,48.48,77682.15,0.0,0.01159,1e-05,2.15442]
[1779345478914,48.49,77680.24,0.0,0.01158,1e-05,2.15256]
[1779345484736,48.49,77680.05,0.0,0.01158,1e-05,2.15318]
[1779345489992,48.49,77680.74,0.0,0.01159,1e-05,2.15491]
[1779345497040,48.5,77683.28,0.0,0.01162,1e-05,2.15958]
[1779345502074,48.5,77686.39,0.0,0.01165,1e-05,2.1648]
[1779345507109,48.5,77687.97,0.0,0.01167,1e-05,2.1678]
[1779345512145,48.51,77688.79,0.0,0.01168,1e-05,2.16816]
[1779345515642,48.51,77688.96,0.0,0.01168,1e-05,2.16884]
[1779345516175,48.51,77688.96,0.0,0.01168,1e-05,2.16898]
[1779345517697,48.51,77688.47,0.0,0.01168,1e-05,2.16841]
[1779345518187,48.51,77687.06,0.0,0.01167,1e-05,2.16651]
[1779345523224,48.51,77687.11,0.0,0.01167,1e-05,2.16731]
[1779345528257,48.52,77689.01,0.0,0.01169,1e-05,2.17079]
[1779345533292,48.52,77689.29,0.0,0.0117,1e-05,2.1719]
[1779345539334,48.52,77689.52,0.0,0.01171,1e-05,2.17307]
[1779345544369,48.53,77688.92,0.0,0.0117,1e-05,2.1729]
[1779345549404,48.53,77688.4,0.0,0.0117,1e-05,2.17284]
[1779345555236,48.53,77685.92,0.0,0.01169,1e-05,2.17009]
[1779345563502,48.54,77684.03,0.0,0.01168,1e-05,2.16853]
[1779345568537,48.54,77680.64,0.0,0.01165,1e-05,2.16435]
[1779345573572,48.54,77680.62,0.0,0.01165,1e-05,2.16354]
[1779345578607,48.55,77681.41,0.0,0.01166,1e-05,2.16543]
[1779345583642,48.55,77681.22,0.0,0.01166,1e-05,2.1659]
[1779345588676,48.55,77681.4,0.0,0.01167,1e-05,2.16689]
[1779345593712,48.56,77677.53,0.0,0.01164,1e-05,2.16203]
[1779345601784,48.56,77676.89,0.0,0.01164,1e-05,2.16243]
[1779345606811,48.56,77671.24,0.0,0.0116,1e-05,2.15499]
[1779345611846,48.57,77670.64,0.0,0.0116,1e-05,2.15485]
[1779345616880,48.57,77669.69,0.0,0.01159,1e-05,2.15419]
[1779345621916,48.57,77668.01,0.0,0.01158,1e-05,2.15246]
[1779345628964,48.57,77667.25,0.0,0.01158,1e-05,2.15147]
[1779345634001,48.58,77662.3,0.0,0.01153,1e-05,2.14353]
[1779345639034,48.58,77663.14,0.0,0.01154,1e-05,2.14545]
[1779345644069,48.58,77654.56,0.0,0.01147,1e-05,2.13385]
[1779345649104,48.59,77644.02,0.0,0.01139,1e-05,2.11959]
[1779345654139,48.59,77646.83,0.0,0.01141,1e-05,2.12449]
[1779345659185,48.59,77649.71,0.0,0.01145,1e-05,2.12945]
[1779345664213,48.6,77656.83,0.0,0.01151,1e-05,2.14041]
[1779345669249,48.6,77659.25,0.0,0.01154,1e-05,2.14458]
[1779345672558,48.6,77659.02,0.0,0.01154,1e-05,2.14439]
[1779345672641,48.6,77658.8,0.0,0.01154,1e-05,2.14447]
[1779345673801,48.6,77658.8,0.0,0.01154,1e-05,2.14447]
[1779345674284,48.6,77658.8,0.0,0.01154,1e-05,2.1446]
[1779345679318,48.61,77658.0,0.0,0.01153,1e-05,2.14412]
[1779345684353,48.61,77657.99,0.0,0.01154,1e-05,2.14477]
[1779345687941,48.61,77649.89,0.0,0.01147,1e-05,2.13359]
[1779345688381,48.61,77649.26,0.0,0.01147,1e-05,2.13284]
[1779345689433,48.61,77649.26,0.0,0.01147,1e-05,2.13284]
[1779345689508,48.61,77647.36,0.0,0.01145,1e-05,2.13043]
[1779345695429,48.62,77646.63,0.0,0.01144,1e-05,2.12866]
[1779345700467,48.62,77646.41,0.0,0.01145,1e-05,2.12914]
[1779345705503,48.62,77645.62,0.0,0.01144,1e-05,2.1288]
[1779345710536,48.63,77646.37,0.0,0.01146,1e-05,2.13079]
[1779345715571,48.63,77644.87,0.0,0.01145,1e-05,2.12941]
[1779345720605,48.63,77642.68,0.0,0.01143,1e-05,2.12705]
[1779345725641,48.64,77643.55,0.0,0.01145,1e-05,2.12906]
[1779345732690,48.64,77644.77,0.0,0.01146,1e-05,2.13183]
[1779345737726,48.65,77643.17,0.0,0.01145,1e-05,2.13028]
[1779345742760,48.65,77649.63,0.0,0.01151,1e-05,2.14024]
[1779345747795,48.65,77644.92,0.0,0.01148,1e-05,2.13416]
[1779345753837,48.66,77647.27,0.0,0.01149,1e-05,2.13686]
[1779345758878,48.66,77648.03,0.0,0.01151,1e-05,2.13867]
[1779345763906,48.66,77649.6,0.0,0.01152,1e-05,2.14162]
[1779345768941,48.66,77649.87,0.0,0.01153,1e-05,2.1427]
[1779345773977,48.67,77651.17,0.0,0.01155,1e-05,2.14524]
[1779345780022,48.67,77651.94,0.0,0.01156,1e-05,2.14713]
[1779345785054,48.67,77653.43,0.0,0.01157,1e-05,2.14992]
[1779345790089,48.68,77652.93,0.0,0.01157,1e-05,2.14983]
[1779345795124,48.68,77653.84,0.0,0.01159,1e-05,2.15178]
[1779345800159,48.68,77653.4,0.0,0.01159,1e-05,2.15176]
[1779345806201,48.68,77653.86,0.0,0.01159,1e-05,2.15317]
[1779345811235,48.69,77652.63,0.0,0.01158,1e-05,2.15048]
[1779345816270,48.69,77650.46,0.0,0.01156,1e-05,2.14798]
[1779345821306,48.69,77645.66,0.0,0.01153,1e-05,2.14176]
[1779345824335,48.69,77631.42,0.0,0.01141,1e-05,2.12183]
[1779345829366,48.7,77622.0,0.0,0.01133,1e-05,2.10938]
[1779345830223,48.7,77622.0,0.0,0.01133,1e-05,2.10938]
[1779345830374,48.7,77620.12,0.0,0.01132,1e-05,2.1069]
[1779345831381,48.7,77599.64,0.0,0.01114,1e-05,2.07824]
[1779345833136,48.7,77595.71,0.0,0.01111,1e-05,2.07297]
[1779345833394,48.7,77597.89,0.0,0.01113,1e-05,2.07627]
[1779345835275,48.7,77598.74,0.0,0.01114,1e-05,2.0777]
[1779345835408,48.7,77597.78,0.0,0.01113,1e-05,2.0766]
[1779345837435,48.71,77598.08,0.0,0.01114,1e-05,2.07726]
[1779345837460,48.71,77597.74,0.0,0.01113,1e-05,2.07702]
[1779345840443,48.71,77609.23,0.0,0.01124,1e-05,2.09387]
[1779345845483,48.71,77605.6,0.0,0.01121,1e-05,2.0898]
[1779345850516,48.72,77613.03,0.0,0.01128,1e-05,2.10126]
[1779345855550,48.72,77613.76,0.0,0.01129,1e-05,2.10321]
[1779345860586,48.73,77616.04,0.0,0.01132,1e-05,2.10735]
[1779345867636,48.73,77614.66,0.0,0.01131,1e-05,2.1067]
[1779345872676,48.74,77613.36,0.0,0.0113,1e-05,2.10448]
[1779345877708,48.74,77608.06,0.0,0.01126,1e-05,2.09802]
[1779345882743,48.75,77609.17,0.0,0.01128,1e-05,2.10059]
[1779345887778,48.75,77611.89,0.0,0.01131,1e-05,2.10542]
[1779345892816,48.75,77612.09,0.0,0.01132,1e-05,2.10667]
[1779345897850,48.76,77611.21,0.0,0.01131,1e-05,2.10637]
[1779345902884,48.76,77611.63,0.0,0.01132,1e-05,2.1079]
[1779345907920,48.77,77610.25,0.0,0.01132,1e-05,2.10689]
[1779345912954,48.77,77610.57,0.0,0.01133,1e-05,2.10827]
[1779345917989,48.78,77610.26,0.0,0.01133,1e-05,2.10875]
[1779345925038,48.78,77610.18,0.0,0.01134,1e-05,2.10991]
[1779345930074,48.78,77609.65,0.0,0.01134,1e-05,2.11004]
[1779345932089,48.79,77600.24,0.0,0.01125,1e-05,2.09564]
[1779345937940,48.79,77600.09,0.0,0.01126,1e-05,2.09664]
[1779345943165,48.8,77598.65,0.0,0.01125,1e-05,2.09564]
[1779345948201,48.8,77600.81,0.0,0.01128,1e-05,2.09971]
[1779345953236,48.81,77594.71,0.0,0.01123,1e-05,2.09216]
[1779345958272,48.81,77587.6,0.0,0.01118,1e-05,2.08331]
[1779345963311,48.82,77582.78,0.0,0.01114,1e-05,2.07769]
[1779345968347,48.82,77580.29,0.0,0.01113,1e-05,2.0754]
[1779345972374,48.82,77591.19,0.0,0.01123,1e-05,2.09158]
[1779345977407,48.83,77592.13,0.0,0.01124,1e-05,2.09394]
[1779345982442,48.83,77592.2,0.0,0.01125,1e-05,2.09509]
[1779345988484,48.84,77594.04,0.0,0.01127,1e-05,2.09893]
[1779345998370,48.85,77595.27,0.0,0.01129,1e-05,2.10119]
[1779346003590,48.85,77608.53,0.0,0.01141,1e-05,2.12094]
[1779346008628,48.86,77610.26,0.0,0.01143,1e-05,2.12426]
[1779346013664,48.86,77602.75,0.0,0.01137,1e-05,2.11453]
[1779346018697,48.86,77604.82,0.0,0.01139,1e-05,2.11844]
[1779346023732,48.87,77598.93,0.0,0.01135,1e-05,2.11105]
[1779346028767,48.87,77600.38,0.0,0.01137,1e-05,2.11411]
[1779346033803,48.88,77605.48,0.0,0.01142,1e-05,2.12235]
[1779346038838,48.88,77600.7,0.0,0.01138,1e-05,2.1165]
[1779346043873,48.89,77606.45,0.0,0.01144,1e-05,2.12564]
[1779346048907,48.89,77601.31,0.0,0.0114,1e-05,2.11945]
[1779346053944,48.89,77597.04,0.0,0.01136,1e-05,2.11286]
[1779346056966,48.9,77584.27,0.0,0.01126,1e-05,2.0955]
[1779346062002,48.9,77579.62,0.0,0.01122,1e-05,2.09009]
[1779346066048,48.91,77567.48,0.0,0.01113,1e-05,2.07409]
[1779346066518,48.91,77567.48,0.0,0.01113,1e-05,2.07409]
[1779346067049,48.91,77566.38,0.0,0.01112,1e-05,2.0728]
[1779346070534,48.91,77561.94,0.0,0.01109,1e-05,2.06739]
[1779346071079,48.91,77561.64,0.0,0.01109,1e-05,2.06723]
[1779346076113,48.92,77564.86,0.0,0.01112,1e-05,2.07295]
[1779346081150,48.92,77566.8,0.0,0.01114,1e-05,2.07685]
[1779346086184,48.93,77552.35,0.0,0.01103,1e-05,2.05795]
[1779346088999,48.93,77532.54,0.0,0.01087,1e-05,2.03153]
[1779346091587,48.93,77532.05,0.0,0.01087,1e-05,2.03116]
[1779346091602,48.94,77527.61,0.0,0.01083,1e-05,2.02539]
[1779346093242,48.95,77504.99,0.0,0.01067,1e-05,1.99849]
[1779346097137,48.99,77511.91,0.0,0.01077,1e-05,2.0154]
[1779346097272,49.0,77521.13,0.0,0.01087,1e-05,2.03099]
[1779346100294,49.03,77538.06,0.0,0.01105,1e-05,2.06014]
[1779346105328,49.03,77543.7,0.0,0.0111,1e-05,2.0692]
[1779346110363,49.04,77546.88,0.0,0.01113,1e-05,2.07477]
[1779346115397,49.04,77548.5,0.0,0.01115,1e-05,2.07666]
[1779346118425,49.04,77562.17,0.0,0.01127,1e-05,2.09634]
[1779346123453,49.05,77557.4,0.0,0.01123,1e-05,2.09055]
[1779346127482,49.05,77540.74,0.0,0.0111,1e-05,2.06808]
[1779346132518,49.06,77544.74,0.0,0.01114,1e-05,2.07476]
[1779346137553,49.06,77544.75,0.0,0.01114,1e-05,2.07579]
[1779346143595,49.07,77542.59,0.0,0.01113,1e-05,2.074]
[1779346148631,49.07,77543.02,0.0,0.01114,1e-05,2.07558]
[1779346153666,49.08,77543.5,0.0,0.01115,1e-05,2.0772]
[1779346159708,49.08,77545.87,0.0,0.01118,1e-05,2.0816]
[1779346164743,49.08,77542.74,0.0,0.01116,1e-05,2.07814]
[1779346169778,49.09,77536.62,0.0,0.01111,1e-05,2.07053]
[1779346172799,49.09,77528.14,0.0,0.01104,1e-05,2.05791]
[1779346173807,49.09,77515.79,0.0,0.01094,1e-05,2.04113]
[1779346178841,49.1,77515.27,0.0,0.01094,1e-05,2.04164]
[1779346183876,49.1,77525.79,0.0,0.01103,1e-05,2.0573]
[1779346188911,49.11,77523.22,0.0,0.01102,1e-05,2.05483]
[1779346193948,49.11,77522.41,0.0,0.01102,1e-05,2.0548]
[1779346198983,49.12,77536.44,0.0,0.01114,1e-05,2.07525]
[1779346204023,49.12,77537.8,0.0,0.01116,1e-05,2.07799]
[1779346209059,49.13,77538.76,0.0,0.01117,1e-05,2.0804]
[1779346214092,49.13,77538.32,0.0,0.01118,1e-05,2.08066]
[1779346220134,49.13,77537.7,0.0,0.01118,1e-05,2.08086]
[1779346225173,49.14,77537.6,0.0,0.01118,1e-05,2.08143]
[1779346230206,49.14,77529.64,0.0,0.01112,1e-05,2.07131]
[1779346235239,49.15,77532.14,0.0,0.01114,1e-05,2.07427]
[1779346240276,49.15,77535.0,0.0,0.01117,1e-05,2.07921]
[1779346243295,49.15,77522.75,0.0,0.01107,1e-05,2.06283]
[1779346248331,49.16,77524.91,0.0,0.0111,1e-05,2.06715]
[1779346253373,49.16,77523.53,0.0,0.01109,1e-05,2.06616]
[1779346258402,49.17,77518.44,0.0,0.01106,1e-05,2.06054]
[1779346263445,49.17,77518.31,0.0,0.01106,1e-05,2.06155]
[1779346268481,49.18,77519.05,0.0,0.01108,1e-05,2.06375]
[1779346273514,49.18,77519.08,0.0,0.01108,1e-05,2.06497]
[1779346278551,49.19,77519.41,0.0,0.01109,1e-05,2.06661]
[1779346283586,49.2,77517.06,0.0,0.01108,1e-05,2.06455]
[1779346288622,49.2,77514.7,0.0,0.01107,1e-05,2.06251]
[1779346293657,49.21,77516.84,0.0,0.01109,1e-05,2.0652]
[1779346298693,49.21,77516.17,0.0,0.01109,1e-05,2.06548]
[1779346303726,49.22,77509.52,0.0,0.01104,1e-05,2.0575]
[1779346308762,49.22,77507.94,0.0,0.01103,1e-05,2.05654]
[1779346313797,49.23,77505.93,0.0,0.01103,1e-05,2.05498]
[1779346318832,49.23,77504.86,0.0,0.01102,1e-05,2.05471]
[1779346323867,49.24,77505.95,0.0,0.01104,1e-05,2.05739]
[1779346328901,49.24,77505.22,0.0,0.01104,1e-05,2.05753]
[1779346333936,49.25,77503.35,0.0,0.01103,1e-05,2.0561]
[1779346338971,49.25,77501.29,0.0,0.01102,1e-05,2.05441]
[1779346344012,49.26,77501.39,0.0,0.01103,1e-05,2.05569]
[1779346349047,49.26,77501.12,0.0,0.01103,1e-05,2.05644]
[1779346353099,49.27,77509.83,0.0,0.0111,1e-05,2.06762]
[1779346353195,49.27,77531.19,0.0,0.01129,1e-05,2.09751]
[1779346355089,49.27,77544.53,0.0,0.0114,1e-05,2.11657]
[1779346355822,49.27,77544.53,0.0,0.0114,1e-05,2.11657]
[1779346356097,49.27,77544.4,0.0,0.0114,1e-05,2.11651]
[1779346361132,49.27,77549.02,0.0,0.01144,1e-05,2.12358]
[1779346366167,49.27,77550.32,0.0,0.01146,1e-05,2.12594]
[1779346371203,49.28,77554.96,0.0,0.0115,1e-05,2.133]
[1779346376244,49.28,77555.23,0.0,0.01151,1e-05,2.13384]
[1779346381278,49.28,77554.41,0.0,0.0115,1e-05,2.13313]
[1779346386310,49.28,77555.74,0.0,0.01152,1e-05,2.13546]
[1779346391346,49.28,77554.68,0.0,0.01151,1e-05,2.13439]
[1779346396381,49.29,77556.53,0.0,0.01153,1e-05,2.13746]
[1779346401419,49.29,77558.46,0.0,0.01155,1e-05,2.14062]
[1779346406457,49.29,77563.02,0.0,0.01159,1e-05,2.14755]
[1779346411491,49.29,77564.85,0.0,0.0116,1e-05,2.1489]
[1779346416559,49.29,77560.68,0.0,0.01157,1e-05,2.1434]
[1779346421599,49.3,77559.72,0.0,0.01156,1e-05,2.14242]
[1779346426630,49.3,77552.59,0.0,0.0115,1e-05,2.13274]
[1779346432671,49.3,77554.94,0.0,0.01153,1e-05,2.13661]
[1779346437732,49.3,77556.5,0.0,0.01154,1e-05,2.13925]
[1779346439734,49.3,77570.67,0.0,0.01167,1e-05,2.15955]
[1779346444769,49.3,77570.16,0.0,0.01166,1e-05,2.15905]
[1779346450810,49.3,77568.76,0.0,0.01165,1e-05,2.1573]
[1779346455846,49.3,77576.48,0.0,0.01172,1e-05,2.16853]
[1779346460881,49.31,77574.2,0.0,0.0117,1e-05,2.16541]
[1779346465916,49.31,77568.19,0.0,0.01165,1e-05,2.15703]
[1779346470950,49.31,77559.23,0.0,0.01157,1e-05,2.14455]
[1779346475986,49.31,77560.3,0.0,0.01158,1e-05,2.1449]
[1779346481022,49.31,77561.09,0.0,0.01159,1e-05,2.14639]
[1779346486057,49.31,77561.54,0.0,0.01159,1e-05,2.14738]
[1779346491092,49.31,77561.16,0.0,0.01159,1e-05,2.14717]
[1779346496127,49.32,77555.02,0.0,0.01154,1e-05,2.1388]
[1779346501165,49.32,77546.61,0.0,0.01147,1e-05,2.12732]
[1779346506197,49.32,77536.6,0.0,0.01139,1e-05,2.11381]
[1779346511232,49.32,77535.21,0.0,0.01138,1e-05,2.11253]
[1779346516267,49.33,77539.65,0.0,0.01142,1e-05,2.11938]
[1779346521302,49.33,77534.18,0.0,0.01138,1e-05,2.11232]
[1779346526336,49.33,77532.88,0.0,0.01137,1e-05,2.11121]
[1779346531373,49.33,77529.66,0.0,0.01134,1e-05,2.10591]
[1779346536407,49.34,77524.2,0.0,0.0113,1e-05,2.09906]
[1779346541444,49.34,77523.09,0.0,0.0113,1e-05,2.09831]
[1779346546478,49.35,77516.71,0.0,0.01125,1e-05,2.0902]
[1779346551512,49.35,77512.13,0.0,0.01121,1e-05,2.08471]
[1779346556548,49.35,77513.87,0.0,0.01123,1e-05,2.088]
[1779346561587,49.36,77508.44,0.0,0.01119,1e-05,2.08131]
[1779346566621,49.36,77499.64,0.0,0.01113,1e-05,2.07031]
[1779346572409,49.37,77501.09,0.0,0.01114,1e-05,2.07327]
[1779346577700,49.37,77500.47,0.0,0.01115,1e-05,2.07355]
[1779346582735,49.38,77505.51,0.0,0.01119,1e-05,2.08145]
[1779346587770,49.38,77507.39,0.0,0.01122,1e-05,2.0849]
[1779346592803,49.38,77515.53,0.0,0.01128,1e-05,2.09549]
[1779346597842,49.39,77521.27,0.0,0.01133,1e-05,2.10424]
[1779346602882,49.39,77526.23,0.0,0.01138,1e-05,2.11186]
[1779346607917,49.39,77527.6,0.0,0.0114,1e-05,2.11445]
[1779346612951,49.4,77527.9,0.0,0.0114,1e-05,2.11556]
[1779346617987,49.4,77529.59,0.0,0.01142,1e-05,2.11864]
[1779346623025,49.4,77530.57,0.0,0.01144,1e-05,2.12072]
[1779346628057,49.4,77527.83,0.0,0.01142,1e-05,2.11759]
[1779346633091,49.41,77527.45,0.0,0.01142,1e-05,2.11783]
[1779346640141,49.41,77531.89,0.0,0.01146,1e-05,2.12506]
[1779346645177,49.42,77533.05,0.0,0.01148,1e-05,2.12736]
[1779346650212,49.42,77536.26,0.0,0.01151,1e-05,2.13251]
[1779346655246,49.42,77538.78,0.0,0.01152,1e-05,2.13513]
[1779346660284,49.42,77538.21,0.0,0.01152,1e-05,2.13489]
[1779346665319,49.43,77538.08,0.0,0.01153,1e-05,2.13531]
[1779346670354,49.43,77539.9,0.0,0.01155,1e-05,2.13849]
[1779346675391,49.43,77548.29,0.0,0.01162,1e-05,2.15095]
[1779346680427,49.43,77547.22,0.0,0.01162,1e-05,2.14992]
[1779346685465,49.43,77556.47,0.0,0.0117,1e-05,2.16349]
[1779346690501,49.44,77554.22,0.0,0.01168,1e-05,2.16057]
[1779346695536,49.44,77551.27,0.0,0.01166,1e-05,2.15662]
[1779346700571,49.44,77541.27,0.0,0.01157,1e-05,2.14274]
[1779346705606,49.44,77542.71,0.0,0.01159,1e-05,2.14509]
[1779346710643,49.44,77544.59,0.0,0.0116,1e-05,2.14801]
[1779346715677,49.44,77544.99,0.0,0.0116,1e-05,2.14729]
[1779346720714,49.44,77545.36,0.0,0.01161,1e-05,2.14805]
[1779346725750,49.44,77544.74,0.0,0.0116,1e-05,2.14739]
[1779346731792,49.45,77548.21,0.0,0.01163,1e-05,2.15261]
[1779346736828,49.45,77556.55,0.0,0.01171,1e-05,2.16461]
[1779346741862,49.45,77555.08,0.0,0.01169,1e-05,2.16259]
[1779346746897,49.45,77552.53,0.0,0.01167,1e-05,2.15904]
[1779346751932,49.45,77552.82,0.0,0.01168,1e-05,2.15952]
[1779346756969,49.45,77552.22,0.0,0.01167,1e-05,2.15871]
[1779346763748,49.45,77550.6,0.0,0.01166,1e-05,2.15645]
[1779346770060,49.45,77550.9,0.0,0.01166,1e-05,2.15692]
[1779346775094,49.45,77547.61,0.0,0.01162,1e-05,2.15076]
[1779346781136,49.45,77547.13,0.0,0.01162,1e-05,2.15016]
[1779346786171,49.45,77549.9,0.0,0.01164,1e-05,2.15416]
[1779346791206,49.45,77550.02,0.0,0.01165,1e-05,2.15437]
[1779346796241,49.45,77549.22,0.0,0.01164,1e-05,2.15328]
[1779346801291,49.45,77549.56,0.0,0.01164,1e-05,2.1538]
[1779346803304,49.45,77535.72,0.0,0.01152,1e-05,2.1342]
[1779346808338,49.45,77535.68,0.0,0.01152,1e-05,2.13439]
[1779346813373,49.45,77532.57,0.0,0.0115,1e-05,2.13026]
[1779346815387,49.45,77521.29,0.0,0.0114,1e-05,2.11453]
[1779346818409,49.45,77510.01,0.0,0.01131,1e-05,2.09906]
[1779346823447,49.46,77511.04,0.0,0.01132,1e-05,2.1011]
[1779346828479,49.46,77503.72,0.0,0.01126,1e-05,2.09153]
[1779346833514,49.46,77506.31,0.0,0.01128,1e-05,2.09432]
[1779346838549,49.46,77507.47,0.0,0.0113,1e-05,2.0966]
[1779346843583,49.47,77507.74,0.0,0.0113,1e-05,2.09762]
[1779346848618,49.47,77507.11,0.0,0.0113,1e-05,2.0974]
[1779346853654,49.47,77510.8,0.0,0.01134,1e-05,2.10318]
[1779346860704,49.48,77516.98,0.0,0.01139,1e-05,2.11264]
[1779346865741,49.48,77519.67,0.0,0.01142,1e-05,2.11697]
[1779346870775,49.48,77522.74,0.0,0.01145,1e-05,2.12183]
[1779346876818,49.48,77524.57,0.0,0.01147,1e-05,2.12499]
[1779346881851,49.49,77532.1,0.0,0.01154,1e-05,2.13603]
[1779346886888,49.49,77535.33,0.0,0.01157,1e-05,2.14095]
[1779346891922,49.49,77536.99,0.0,0.01157,1e-05,2.1421]
[1779346894943,49.49,77548.54,0.0,0.01168,1e-05,2.15866]
[1779346899981,49.49,77561.62,0.0,0.01179,1e-05,2.17745]
[1779346905014,49.49,77570.14,0.0,0.01187,1e-05,2.18965]
[1779346909388,49.49,77573.7,0.0,0.0119,1e-05,2.19472]
[1779346909437,49.49,77571.7,0.0,0.01188,1e-05,2.19183]
[1779346914805,49.49,77578.82,0.0,0.01194,1e-05,2.20212]
[1779346920124,49.49,77567.06,0.0,0.01184,1e-05,2.18506]
[1779346921055,49.49,77567.06,0.0,0.01184,1e-05,2.18506]
[1779346921137,49.49,77565.76,0.0,0.01183,1e-05,2.1832]
[1779346926161,49.49,77565.93,0.0,0.01183,1e-05,2.18349]
[1779346931198,49.49,77566.2,0.0,0.01183,1e-05,2.18395]
[1779346936230,49.49,77567.35,0.0,0.01184,1e-05,2.18569]
[1779346941266,49.49,77570.82,0.0,0.01187,1e-05,2.19076]
[1779346946300,49.49,77570.71,0.0,0.01187,1e-05,2.19068]
[1779346951336,49.49,77578.23,0.0,0.01193,1e-05,2.20001]
[1779346956371,49.49,77583.26,0.0,0.01197,1e-05,2.20728]
[1779346961409,49.49,77582.99,0.0,0.01197,1e-05,2.20683]
[1779346966444,49.49,77571.34,0.0,0.01187,1e-05,2.18995]
[1779346967485,49.49,77571.34,0.0,0.01187,1e-05,2.18995]
[1779346967553,49.49,77562.27,0.0,0.01179,1e-05,2.17691]
[1779346973493,49.49,77558.34,0.0,0.01175,1e-05,2.17127]
[1779346978529,49.49,77556.0,0.0,0.01173,1e-05,2.16792]
[1779346983564,49.49,77548.3,0.0,0.01167,1e-05,2.15693]
[1779346988319,49.49,77546.22,0.0,0.01165,1e-05,2.15397]
[1779346988598,49.49,77538.52,0.0,0.01158,1e-05,2.14304]
[1779346989530,49.49,77538.52,0.0,0.01158,1e-05,2.14304]
[1779346989612,49.49,77533.7,0.0,0.01154,1e-05,2.13621]
[1779346994641,49.49,77531.38,0.0,0.01152,1e-05,2.13294]
[1779346999676,49.49,77530.58,0.0,0.01151,1e-05,2.13181]
[1779347004711,49.49,77530.79,0.0,0.01151,1e-05,2.1321]
[1779347009746,49.49,77539.09,0.0,0.01159,1e-05,2.14384]
[1779347014781,49.49,77545.11,0.0,0.01163,1e-05,2.15095]
[1779347018864,49.49,77535.34,0.0,0.01155,1e-05,2.13727]
[1779347018891,49.49,77536.51,0.0,0.01156,1e-05,2.139]
[1779347024851,49.49,77536.29,0.0,0.01156,1e-05,2.1391]
[1779347027872,49.49,77549.62,0.0,0.01168,1e-05,2.1582]
[1779347032907,49.5,77551.47,0.0,0.01169,1e-05,2.16099]
[1779347037942,49.5,77551.71,0.0,0.0117,1e-05,2.16147]
[1779347042977,49.5,77553.57,0.0,0.01171,1e-05,2.16427]
[1779347048013,49.5,77560.02,0.0,0.01177,1e-05,2.17361]
[1779347054055,49.5,77552.71,0.0,0.01171,1e-05,2.16329]
[1779347059090,49.5,77550.83,0.0,0.01169,1e-05,2.16075]
[1779347065132,49.5,77549.84,0.0,0.01168,1e-05,2.1595]
[1779347070168,49.5,77548.25,0.0,0.01167,1e-05,2.15737]
[1779347075964,49.49,77542.56,0.0,0.0116,1e-05,2.146]
[1779347081245,49.49,77542.29,0.0,0.0116,1e-05,2.14525]
[1779347086280,49.49,77538.29,0.0,0.01156,1e-05,2.13984]
[1779347090310,49.49,77527.13,0.0,0.01147,1e-05,2.12437]
[1779347096107,49.49,77526.88,0.0,0.01147,1e-05,2.12448]
[1779347101472,49.5,77535.04,0.0,0.01154,1e-05,2.13653]
[1779347107519,49.5,77537.97,0.0,0.01157,1e-05,2.14108]
[1779347112551,49.5,77541.45,0.0,0.0116,1e-05,2.14634]
[1779347117586,49.5,77542.26,0.0,0.01161,1e-05,2.14776]
[1779347125644,49.5,77540.0,0.0,0.0116,1e-05,2.14498]
[1779347130676,49.5,77540.43,0.0,0.0116,1e-05,2.14583]
[1779347132691,49.5,77555.27,0.0,0.01172,1e-05,2.16549]
[1779347137724,49.5,77560.88,0.0,0.01177,1e-05,2.17355]
[1779347142762,49.5,77570.04,0.0,0.01185,1e-05,2.1867]
[1779347147796,49.5,77571.31,0.0,0.01186,1e-05,2.18848]
[1779347152831,49.5,77571.95,0.0,0.01187,1e-05,2.18935]
[1779347157866,49.5,77578.8,0.0,0.01193,1e-05,2.1992]
[1779347159807,49.5,77582.19,0.0,0.01196,1e-05,2.20408]
[1779347159879,49.5,77583.84,0.0,0.01197,1e-05,2.20648]
[1779347164918,49.5,77590.47,0.0,0.01203,1e-05,2.21611]
[1779347169953,49.5,77593.27,0.0,0.01206,1e-05,2.22013]
[1779347170748,49.5,77593.27,0.0,0.01206,1e-05,2.22013]
[1779347170960,49.5,77592.25,0.0,0.01205,1e-05,2.2186]
[1779347175996,49.5,77591.62,0.0,0.01204,1e-05,2.21747]
[1779347179847,49.5,77597.13,0.0,0.01209,1e-05,2.22538]
[1779347180026,49.5,77597.15,0.0,0.01209,1e-05,2.22536]
[1779347185059,49.49,77590.28,0.0,0.01202,1e-05,2.21375]
[1779347190094,49.49,77590.64,0.0,0.01202,1e-05,2.21413]
[1779347195129,49.49,77593.93,0.0,0.01204,1e-05,2.2172]
[1779347200163,49.49,77594.85,0.0,0.01205,1e-05,2.21838]
[1779347205199,49.49,77595.33,0.0,0.01205,1e-05,2.21892]
[1779347210234,49.49,77597.34,0.0,0.01207,1e-05,2.22135]
[1779347215269,49.47,77598.75,0.0,0.01206,1e-05,2.21988]
[1779347220304,49.46,77598.5,0.0,0.01203,1e-05,2.21601]
[1779347225339,49.45,77600.18,0.0,0.01203,1e-05,2.215]
[1779347227917,49.41,77609.58,0.0,0.01206,1e-05,2.22093]
[1779347227976,49.41,77609.58,0.0,0.01206,1e-05,2.22093]
[1779347235409,49.26,77609.27,0.0,0.01184,1e-05,2.18489]
[1779347240447,49.2,77610.48,0.0,0.01176,1e-05,2.17218]
[1779347245480,49.19,77611.46,0.0,0.01175,1e-05,2.17175]
[1779347250513,49.06,77616.68,0.0,0.01161,1e-05,2.1493]
[1779347255549,49.05,77616.87,0.0,0.01159,1e-05,2.1452]
[1779347260584,49.05,77618.14,0.0,0.0116,1e-05,2.14702]
[1779347265619,49.05,77626.14,0.0,0.01167,1e-05,2.15849]
[1779347270654,49.05,77622.84,0.0,0.01164,1e-05,2.15375]
[1779347275690,49.04,77621.05,0.0,0.01162,1e-05,2.1506]
[1779347280724,49.04,77620.04,0.0,0.01161,1e-05,2.14915]
[1779347284752,49.04,77607.93,0.0,0.01151,1e-05,2.13186]
[1779347289788,49.04,77608.93,0.0,0.01152,1e-05,2.13328]
[1779347294821,49.04,77619.07,0.0,0.0116,1e-05,2.14777]
[1779347299856,49.04,77618.35,0.0,0.0116,1e-05,2.14673]
[1779347304893,49.04,77616.79,0.0,0.01158,1e-05,2.1445]
[1779347309929,49.04,77608.59,0.0,0.01151,1e-05,2.1328]
[1779347314964,49.04,77602.06,0.0,0.01145,1e-05,2.12199]
[1779347319999,49.04,77596.41,0.0,0.0114,1e-05,2.11399]
[1779347325034,49.04,77596.13,0.0,0.0114,1e-05,2.1136]
[1779347330070,49.04,77595.86,0.0,0.0114,1e-05,2.11321]
[1779347335103,49.04,77600.19,0.0,0.01143,1e-05,2.11934]
[1779347337118,49.04,77585.13,0.0,0.0113,1e-05,2.09809]
[1779347342153,49.04,77580.55,0.0,0.01126,1e-05,2.09166]
[1779347346182,49.04,77563.82,0.0,0.01112,1e-05,2.0683]
[1779347352229,49.04,77558.88,0.0,0.01108,1e-05,2.06145]
[1779347357261,49.04,77558.62,0.0,0.01108,1e-05,2.06109]
[1779347362296,49.04,77556.4,0.0,0.01106,1e-05,2.05801]
[1779347367331,49.04,77554.74,0.0,0.01105,1e-05,2.05572]
[1779347372365,49.04,77552.71,0.0,0.01102,1e-05,2.05142]
[1779347378407,49.04,77550.56,0.0,0.011,1e-05,2.04845]
[1779347383442,49.04,77548.66,0.0,0.01099,1e-05,2.04583]
[1779347388477,49.04,77548.17,0.0,0.01098,1e-05,2.04516]
[1779347393512,49.04,77547.71,0.0,0.01098,1e-05,2.04453]
[1779347398546,49.04,77544.36,0.0,0.01095,1e-05,2.03992]
[1779347403581,49.04,77539.62,0.0,0.01091,1e-05,2.03341]
[1779347408617,49.04,77537.76,0.0,0.0109,1e-05,2.03086]
[1779347413651,49.04,77539.73,0.0,0.01091,1e-05,2.03356]
[1779347418686,49.04,77541.54,0.0,0.01093,1e-05,2.03604]
[1779347423722,49.04,77542.16,0.0,0.01093,1e-05,2.03689]
[1779347428443,49.04,77524.99,0.0,0.01079,1e-05,2.01343]
[1779347433803,49.04,77519.9,0.0,0.01074,1e-05,2.00505]
[1779347438827,49.04,77521.94,0.0,0.01076,1e-05,2.00781]
[1779347443862,49.04,77527.4,0.0,0.0108,1e-05,2.01524]
[1779347448898,49.04,77530.65,0.0,0.01083,1e-05,2.01967]
[1779347453935,49.04,77527.91,0.0,0.01081,1e-05,2.01593]
[1779347458970,49.04,77535.87,0.0,0.01087,1e-05,2.0268]
[1779347461997,49.04,77547.85,0.0,0.01097,1e-05,2.04323]
[1779347467027,49.04,77545.22,0.0,0.01095,1e-05,2.03962]
[1779347472062,49.04,77545.95,0.0,0.01096,1e-05,2.04062]
[1779347474075,49.04,77533.57,0.0,0.01085,1e-05,2.02365]
[1779347479114,49.04,77533.61,0.0,0.01086,1e-05,2.02371]
[1779347484148,49.04,77524.5,0.0,0.01078,1e-05,2.01129]
[1779347489183,49.04,77524.74,0.0,0.01078,1e-05,2.01162]
[1779347494219,49.04,77524.3,0.0,0.01077,1e-05,2.00955]
[1779347499253,49.04,77523.72,0.0,0.01077,1e-05,2.00876]
[1779347505298,49.04,77524.12,0.0,0.01077,1e-05,2.00931]
[1779347510332,49.04,77524.18,0.0,0.01077,1e-05,2.00939]
[1779347515367,49.04,77523.6,0.0,0.01077,1e-05,2.0086]
[1779347520403,49.04,77523.14,0.0,0.01076,1e-05,2.00798]
[1779347522417,49.04,77511.67,0.0,0.01067,1e-05,1.99245]
[1779347527453,49.04,77511.03,0.0,0.01066,1e-05,1.99159]
[1779347532487,49.04,77509.82,0.0,0.01065,1e-05,1.98996]
[1779347537522,49.04,77511.7,0.0,0.01067,1e-05,1.99249]
[1779347542562,49.04,77519.66,0.0,0.01073,1e-05,2.00326]
[1779347547595,49.04,77524.6,0.0,0.01077,1e-05,2.00996]
[1779347555652,49.04,77524.57,0.0,0.01077,1e-05,2.00845]
[1779347558678,49.04,77546.39,0.0,0.01095,1e-05,2.03826]
[1779347563713,49.04,77550.93,0.0,0.01098,1e-05,2.0445]
[1779347569448,49.04,77550.1,0.0,0.01098,1e-05,2.04336]
[1779347574794,49.04,77547.68,0.0,0.01096,1e-05,2.04003]
[1779347579825,49.04,77546.62,0.0,0.01095,1e-05,2.03857]
[1779347584862,49.04,77547.26,0.0,0.01095,1e-05,2.03945]
[1779347589896,49.04,77548.04,0.0,0.01096,1e-05,2.04052]
[1779347594931,49.04,77552.54,0.0,0.011,1e-05,2.04672]
[1779347599965,49.04,77554.58,0.0,0.01101,1e-05,2.04953]
[1779347604001,49.04,77541.35,0.0,0.0109,1e-05,2.03134]
[1779347605021,49.04,77525.97,0.0,0.01078,1e-05,2.01035]
[1779347610043,49.04,77532.66,0.0,0.01083,1e-05,2.01946]
[1779347615078,49.04,77534.4,0.0,0.01084,1e-05,2.02036]
[1779347620115,49.04,77539.89,0.0,0.01088,1e-05,2.02786]
[1779347625151,49.04,77541.48,0.0,0.0109,1e-05,2.03004]
[1779347630188,49.04,77538.18,0.0,0.01087,1e-05,2.02552]
[1779347635220,49.04,77538.49,0.0,0.01087,1e-05,2.02595]
[1779347640257,49.04,77538.62,0.0,0.01087,1e-05,2.02612]
[1779347645291,49.04,77539.28,0.0,0.01088,1e-05,2.02703]
[1779347650325,49.04,77536.4,0.0,0.01086,1e-05,2.02309]
[1779347656368,49.04,77538.62,0.0,0.01087,1e-05,2.02612]
[1779347661403,49.04,77537.56,0.0,0.01086,1e-05,2.02467]
[1779347666438,49.04,77538.14,0.0,0.01087,1e-05,2.02547]
[1779347671473,49.04,77538.45,0.0,0.01086,1e-05,2.02441]
[1779347676506,49.04,77539.56,0.0,0.01087,1e-05,2.02593]
[1779347682553,49.04,77540.09,0.0,0.01088,1e-05,2.02666]
[1779347684566,49.04,77553.93,0.0,0.01099,1e-05,2.04566]
[1779347689600,49.04,77552.2,0.0,0.01098,1e-05,2.04328]
[1779347694637,49.04,77550.18,0.0,0.01096,1e-05,2.0405]
[1779347699672,49.04,77545.36,0.0,0.01092,1e-05,2.03388]
[1779347704706,49.04,77543.48,0.0,0.01091,1e-05,2.0313]
[1779347709740,49.04,77541.98,0.0,0.01089,1e-05,2.02924]
[1779347714776,49.04,77542.82,0.0,0.0109,1e-05,2.03039]
[1779347719810,49.04,77542.39,0.0,0.0109,1e-05,2.02981]
[1779347724845,49.04,77541.76,0.0,0.01089,1e-05,2.02894]
[1779347729907,49.04,77542.21,0.0,0.0109,1e-05,2.02956]
[1779347735948,49.04,77542.16,0.0,0.01089,1e-05,2.02801]
[1779347740982,49.04,77539.97,0.0,0.01087,1e-05,2.02501]
[1779347746023,49.04,77540.19,0.0,0.01087,1e-05,2.02532]
[1779347751057,49.04,77540.41,0.0,0.01087,1e-05,2.02562]
[1779347756094,49.04,77541.72,0.0,0.01088,1e-05,2.02741]
[1779347761128,49.04,77542.0,0.0,0.01089,1e-05,2.02779]
[1779347767169,49.04,77540.41,0.0,0.01087,1e-05,2.02562]
[1779347772205,49.04,77541.02,0.0,0.01088,1e-05,2.02645]
[1779347777239,49.04,77540.61,0.0,0.01087,1e-05,2.02589]
[1779347783282,49.04,77540.36,0.0,0.01087,1e-05,2.02555]
[1779347788318,49.04,77540.01,0.0,0.01087,1e-05,2.02507]
[1779347792351,49.04,77525.0,0.0,0.01074,1e-05,2.00316]
[1779347794379,49.04,77513.07,0.0,0.01064,1e-05,1.98704]
[1779347795379,49.04,77497.61,0.0,0.01052,1e-05,1.96631]
[1779347801419,49.04,77486.81,0.0,0.01043,1e-05,1.95193]
[1779347806455,49.04,77485.96,0.0,0.01042,1e-05,1.9508]
[1779347811489,49.04,77488.05,0.0,0.01044,1e-05,1.95357]
[1779347816525,49.04,77486.71,0.0,0.01043,1e-05,1.95179]
[1779347821560,49.04,77487.94,0.0,0.01044,1e-05,1.95343]
[1779347827602,49.04,77479.55,0.0,0.01037,1e-05,1.9423]
[1779347832637,49.04,77474.1,0.0,0.01033,1e-05,1.93511]
[1779347837671,49.04,77462.46,0.0,0.01024,1e-05,1.91981]
[1779347842707,49.04,77453.82,0.0,0.01017,1e-05,1.90851]
[1779347844721,49.04,77467.61,0.0,0.01028,1e-05,1.92657]
[1779347850762,49.04,77468.03,0.0,0.01028,1e-05,1.92712]
[1779347855798,49.04,77468.19,0.0,0.01027,1e-05,1.9259]
[1779347860834,49.04,77463.76,0.0,0.01024,1e-05,1.92009]
[1779347863855,49.04,77478.31,0.0,0.01035,1e-05,1.93923]
[1779347868903,49.04,77478.74,0.0,0.01036,1e-05,1.9398]
[1779347873940,49.04,77480.71,0.0,0.01037,1e-05,1.9424]
[1779347878976,49.04,77481.83,0.0,0.01038,1e-05,1.94388]
[1779347884022,49.04,77473.5,0.0,0.01032,1e-05,1.93288]
[1779347889051,49.04,77475.13,0.0,0.01033,1e-05,1.93503]
[1779347894087,49.04,77475.48,0.0,0.01033,1e-05,1.93549]
[1779347899121,49.04,77478.13,0.0,0.01035,1e-05,1.93899]
[1779347904157,49.04,77483.71,0.0,0.0104,1e-05,1.94637]
[1779347909194,49.04,77490.43,0.0,0.01045,1e-05,1.95529]
[1779347914233,49.04,77492.84,0.0,0.01046,1e-05,1.95706]
[1779347919268,49.04,77489.9,0.0,0.01044,1e-05,1.95315]
[1779347924303,49.04,77486.31,0.0,0.01041,1e-05,1.94838]
[1779347929340,49.04,77481.64,0.0,0.01037,1e-05,1.9422]
[1779347934374,49.04,77476.31,0.0,0.01033,1e-05,1.93516]
[1779347939408,49.04,77473.69,0.0,0.01031,1e-05,1.9317]
[1779347944445,49.04,77475.83,0.0,0.01033,1e-05,1.93452]
[1779347949478,49.04,77476.22,0.0,0.01033,1e-05,1.93504]
[1779347954514,49.04,77479.17,0.0,0.01035,1e-05,1.93893]
[1779347959549,49.04,77491.84,0.0,0.01046,1e-05,1.95572]
[1779347964584,49.04,77496.1,0.0,0.01049,1e-05,1.9614]
[1779347969619,49.04,77493.43,0.0,0.01047,1e-05,1.95784]
[1779347974654,49.04,77494.02,0.0,0.01046,1e-05,1.95718]
[1779347979690,49.04,77492.95,0.0,0.01046,1e-05,1.95576]
[1779347984723,49.04,77484.33,0.0,0.01039,1e-05,1.94432]
[1779347989761,49.04,77484.55,0.0,0.01039,1e-05,1.94461]
[1779347994796,49.04,77486.22,0.0,0.0104,1e-05,1.94682]
[1779347999831,49.04,77489.0,0.0,0.01042,1e-05,1.95051]
[1779348004866,49.04,77488.41,0.0,0.01042,1e-05,1.94973]
[1779348009901,49.04,77483.7,0.0,0.01038,1e-05,1.94348]
[1779348014935,49.04,77481.18,0.0,0.01036,1e-05,1.94015]
[1779348019976,49.04,77482.0,0.0,0.01037,1e-05,1.94124]
[1779348025010,49.04,77487.21,0.0,0.01041,1e-05,1.94813]
[1779348030044,49.04,77489.12,0.0,0.01043,1e-05,1.95067]
[1779348035076,49.04,77489.84,0.0,0.01042,1e-05,1.95018]
[1779348040117,49.04,77498.27,0.0,0.01049,1e-05,1.9614]
[1779348045147,49.04,77495.96,0.0,0.01047,1e-05,1.95832]
[1779348050180,49.04,77493.43,0.0,0.01045,1e-05,1.95495]
[1779348055216,49.04,77494.2,0.0,0.01046,1e-05,1.95598]
[1779348061259,49.04,77484.67,0.0,0.01038,1e-05,1.94333]
[1779348066294,49.04,77486.15,0.0,0.01039,1e-05,1.94529]
[1779348071329,49.04,77495.22,0.0,0.01047,1e-05,1.95733]
[1779348076364,49.04,77499.38,0.0,0.0105,1e-05,1.96288]
[1779348081399,49.04,77501.33,0.0,0.01052,1e-05,1.96548]
[1779348086437,49.04,77499.36,0.0,0.0105,1e-05,1.96285]
[1779348091470,49.04,77493.12,0.0,0.01044,1e-05,1.9531]
[1779348096506,49.04,77495.43,0.0,0.01046,1e-05,1.95617]
[1779348101541,49.04,77499.04,0.0,0.01049,1e-05,1.96098]
[1779348106577,49.04,77499.01,0.0,0.01049,1e-05,1.96094]
[1779348111616,49.04,77493.78,0.0,0.01045,1e-05,1.95397]
[1779348116650,49.04,77490.86,0.0,0.01042,1e-05,1.9501]
[1779348121686,49.04,77489.5,0.0,0.01041,1e-05,1.94829]
[1779348123343,49.04,77503.14,0.0,0.01052,1e-05,1.96645]
[1779348128748,49.04,77507.32,0.0,0.01056,1e-05,1.97204]
[1779348133783,49.04,77504.78,0.0,0.01054,1e-05,1.96864]
[1779348138819,49.04,77498.76,0.0,0.01049,1e-05,1.9606]
[1779348143853,49.04,77498.16,0.0,0.01048,1e-05,1.9598]
[1779348148888,49.04,77497.76,0.0,0.01048,1e-05,1.95927]
[1779348153930,49.04,77497.16,0.0,0.01047,1e-05,1.95703]
[1779348158959,49.04,77496.07,0.0,0.01046,1e-05,1.95558]
[1779348163994,49.04,77490.74,0.0,0.01042,1e-05,1.9485]
[1779348169028,49.04,77480.22,0.0,0.01033,1e-05,1.93458]
[1779348174064,49.04,77481.22,0.0,0.01034,1e-05,1.9359]
[1779348179101,49.04,77483.37,0.0,0.01036,1e-05,1.93874]
[1779348184135,49.04,77474.37,0.0,0.01029,1e-05,1.92688]
[1779348189172,49.04,77473.92,0.0,0.01028,1e-05,1.92629]
[1779348194205,49.04,77476.12,0.0,0.0103,1e-05,1.92918]
[1779348199240,49.04,77476.91,0.0,0.01031,1e-05,1.93022]
[1779348204275,49.04,77483.89,0.0,0.01036,1e-05,1.93943]
[1779348209310,49.04,77486.62,0.0,0.01038,1e-05,1.94304]
[1779348214344,49.04,77488.52,0.0,0.01039,1e-05,1.94411]
[1779348219381,49.04,77501.89,0.0,0.0105,1e-05,1.96188]
[1779348224415,49.04,77502.27,0.0,0.0105,1e-05,1.96239]
[1779348229458,49.04,77512.44,0.0,0.01058,1e-05,1.976]
[1779348234495,49.04,77510.32,0.0,0.01057,1e-05,1.97315]
[1779348239530,49.04,77508.59,0.0,0.01055,1e-05,1.97084]
[1779348244565,49.04,77498.77,0.0,0.01047,1e-05,1.95772]
[1779348249600,49.04,77495.31,0.0,0.01045,1e-05,1.95312]
[1779348254634,49.04,77493.61,0.0,0.01043,1e-05,1.95086]
[1779348259670,49.04,77493.64,0.0,0.01043,1e-05,1.9509]
[1779348264705,49.04,77493.68,0.0,0.01043,1e-05,1.95096]
[1779348269740,49.04,77494.11,0.0,0.01044,1e-05,1.95153]
[1779348274774,49.04,77494.61,0.0,0.01043,1e-05,1.95075]
[1779348279809,49.04,77494.46,0.0,0.01043,1e-05,1.95055]
[1779348285851,49.04,77494.86,0.0,0.01043,1e-05,1.95108]
[1779348292525,49.04,77495.02,0.0,0.01044,1e-05,1.95129]
[1779348297936,49.04,77495.62,0.0,0.01044,1e-05,1.95209]
[1779348302971,49.04,77495.37,0.0,0.01044,1e-05,1.95176]
[1779348308007,49.04,77493.69,0.0,0.01042,1e-05,1.94953]
[1779348313041,49.04,77492.44,0.0,0.01041,1e-05,1.94787]
[1779348318076,49.04,77493.86,0.0,0.01043,1e-05,1.94975]
[1779348324118,49.04,77501.85,0.0,0.01049,1e-05,1.96038]
[1779348329154,49.04,77512.91,0.0,0.01058,1e-05,1.97517]
[1779348334190,49.04,77515.63,0.0,0.01059,1e-05,1.97737]
[1779348337210,49.04,77527.66,0.0,0.01069,1e-05,1.99357]
[1779348342245,49.04,77529.18,0.0,0.0107,1e-05,1.99562]
[1779348347281,49.04,77521.3,0.0,0.01064,1e-05,1.98499]
[1779348352315,49.04,77516.48,0.0,0.0106,1e-05,1.97851]
[1779348357353,49.04,77519.25,0.0,0.01062,1e-05,1.98223]
[1779348362387,49.04,77530.39,0.0,0.01071,1e-05,1.99726]
[1779348367422,49.04,77531.78,0.0,0.01073,1e-05,1.99914]
[1779348372456,49.04,77534.16,0.0,0.01074,1e-05,2.00237]
[1779348377492,49.04,77531.01,0.0,0.01072,1e-05,1.9981]
[1779348382527,49.04,77527.89,0.0,0.01069,1e-05,1.99388]
[1779348387562,49.04,77527.77,0.0,0.01069,1e-05,1.99372]
[1779348393234,49.04,77524.85,0.0,0.01066,1e-05,1.98831]
[1779348398638,49.04,77526.59,0.0,0.01068,1e-05,1.99066]
[1779348403678,49.04,77526.65,0.0,0.01068,1e-05,1.99074]
[1779348408714,49.04,77529.7,0.0,0.0107,1e-05,1.99486]
[1779348413752,49.04,77531.02,0.0,0.01071,1e-05,1.99665]
[1779348418785,49.04,77530.21,0.0,0.0107,1e-05,1.99555]
[1779348423820,49.04,77527.5,0.0,0.01068,1e-05,1.99189]
[1779348428855,49.04,77533.67,0.0,0.01073,1e-05,2.00024]
[1779348433889,49.04,77535.37,0.0,0.01075,1e-05,2.00254]
[1779348438931,49.04,77537.58,0.0,0.01077,1e-05,2.00554]
[1779348443963,49.04,77538.66,0.0,0.01077,1e-05,2.00701]
[1779348448999,49.04,77542.97,0.0,0.01081,1e-05,2.01287]
[1779348455051,49.04,77543.3,0.0,0.0108,1e-05,2.01184]
[1779348460082,49.04,77544.56,0.0,0.01082,1e-05,2.01356]
[1779348465117,49.04,77544.41,0.0,0.01081,1e-05,2.01336]
[1779348470153,49.04,77545.52,0.0,0.01082,1e-05,2.01487]
[1779348476194,49.04,77546.45,0.0,0.01083,1e-05,2.01614]
[1779348481239,49.04,77547.3,0.0,0.01084,1e-05,2.0173]
[1779348486269,49.04,77548.4,0.0,0.01085,1e-05,2.0188]
[1779348491305,49.04,77546.82,0.0,0.01083,1e-05,2.01664]
[1779348496338,49.04,77547.31,0.0,0.01084,1e-05,2.01731]
[1779348501373,49.04,77546.05,0.0,0.01083,1e-05,2.01559]
[1779348506410,49.04,77544.3,0.0,0.01081,1e-05,2.01321]
[1779348511445,49.04,77544.06,0.0,0.0108,1e-05,2.0114]
[1779348516478,49.04,77543.15,0.0,0.0108,1e-05,2.01017]
[1779348521514,49.04,77542.75,0.0,0.01079,1e-05,2.00962]
[1779348527556,49.04,77541.77,0.0,0.01078,1e-05,2.00829]
[1779348532591,49.04,77540.95,0.0,0.01078,1e-05,2.00717]
[1779348541656,49.04,77540.44,0.0,0.01077,1e-05,2.00648]
[1779348546690,49.04,77539.82,0.0,0.01077,1e-05,2.00564]
[1779348551725,49.04,77539.67,0.0,0.01077,1e-05,2.00544]
[1779348556761,49.04,77537.4,0.0,0.01075,1e-05,2.00235]
[1779348561795,49.04,77538.15,0.0,0.01075,1e-05,2.00337]
[1779348566832,49.04,77537.98,0.0,0.01075,1e-05,2.00314]
[1779348571868,49.04,77538.56,0.0,0.01075,1e-05,2.00246]
[1779348576901,49.04,77537.7,0.0,0.01074,1e-05,2.00129]
[1779348581942,49.04,77538.02,0.0,0.01075,1e-05,2.00172]
[1779348586974,49.04,77538.17,0.0,0.01075,1e-05,2.00193]
[1779348592011,49.04,77537.9,0.0,0.01075,1e-05,2.00156]
[1779348597057,49.04,77533.62,0.0,0.01071,1e-05,1.99576]
[1779348602089,49.04,77533.34,0.0,0.01071,1e-05,1.99539]
[1779348606117,49.04,77545.55,0.0,0.01081,1e-05,2.01196]
[1779348611154,49.04,77546.97,0.0,0.01082,1e-05,2.01389]
[1779348616192,49.04,77551.94,0.0,0.01086,1e-05,2.02067]
[1779348622233,49.04,77550.8,0.0,0.01085,1e-05,2.01912]
[1779348627265,49.04,77550.27,0.0,0.01085,1e-05,2.01839]
[1779348632300,49.04,77556.17,0.0,0.01089,1e-05,2.02498]
[1779348637336,49.04,77556.61,0.0,0.01089,1e-05,2.02558]
[1779348644385,49.04,77556.05,0.0,0.01089,1e-05,2.02481]
[1779348649420,49.04,77554.28,0.0,0.01087,1e-05,2.02239]
[1779348654455,49.04,77553.69,0.0,0.01087,1e-05,2.02159]
[1779348659491,49.04,77555.96,0.0,0.01089,1e-05,2.02469]
[1779348664528,49.04,77554.53,0.0,0.01087,1e-05,2.02273]
[1779348669565,49.04,77554.14,0.0,0.01087,1e-05,2.0222]
[1779348674595,49.04,77544.79,0.0,0.01079,1e-05,2.00945]
[1779348679629,49.04,77546.83,0.0,0.01081,1e-05,2.01223]
[1779348688692,49.04,77546.89,0.0,0.01081,1e-05,2.01231]
[1779348693727,49.04,77546.73,0.0,0.0108,1e-05,2.01061]
[1779348698763,49.04,77547.95,0.0,0.01081,1e-05,2.01228]
[1779348703799,49.04,77546.98,0.0,0.0108,1e-05,2.01095]
[1779348708835,49.04,77547.5,0.0,0.01081,1e-05,2.01166]
[1779348713867,49.04,77548.07,0.0,0.01081,1e-05,2.01244]
[1779348718903,49.04,77548.69,0.0,0.01082,1e-05,2.01328]
[1779348723938,49.04,77548.55,0.0,0.01082,1e-05,2.01309]
[1779348728973,49.04,77548.78,0.0,0.01082,1e-05,2.01341]
[1779348734008,49.04,77549.22,0.0,0.01082,1e-05,2.01401]
[1779348739046,49.04,77548.95,0.0,0.01082,1e-05,2.01364]
[1779348744079,49.04,77549.0,0.0,0.01082,1e-05,2.01371]
[1779348750774,49.04,77549.54,0.0,0.01083,1e-05,2.01444]
[1779348756163,49.04,77548.85,0.0,0.01081,1e-05,2.01203]
[1779348761198,49.04,77549.05,0.0,0.01081,1e-05,2.0123]
[1779348766233,49.04,77549.82,0.0,0.01082,1e-05,2.01335]
[1779348771267,49.04,77552.65,0.0,0.01084,1e-05,2.01721]
[1779348776305,49.04,77560.85,0.0,0.01091,1e-05,2.02842]
[1779348781339,49.04,77561.41,0.0,0.01092,1e-05,2.02919]
[1779348786378,49.04,77557.12,0.0,0.01088,1e-05,2.02332]
[1779348791410,49.04,77559.82,0.0,0.0109,1e-05,2.02701]
[1779348796445,49.04,77558.85,0.0,0.01089,1e-05,2.02568]
[1779348801480,49.04,77560.31,0.0,0.01091,1e-05,2.02768]
[1779348806515,49.04,77552.25,0.0,0.01084,1e-05,2.01666]
[1779348811550,49.04,77546.11,0.0,0.01078,1e-05,2.00682]
[1779348816584,49.04,77545.88,0.0,0.01078,1e-05,2.00651]
[1779348821620,49.04,77547.31,0.0,0.01079,1e-05,2.00845]
[1779348826654,49.04,77548.4,0.0,0.0108,1e-05,2.00994]
[1779348831690,49.04,77549.52,0.0,0.01081,1e-05,2.01146]
[1779348836725,49.04,77549.92,0.0,0.01081,1e-05,2.01201]
[1779348841774,49.04,77551.65,0.0,0.01083,1e-05,2.01436]
[1779348846796,49.04,77560.58,0.0,0.0109,1e-05,2.02657]
[1779348851832,49.04,77558.29,0.0,0.01088,1e-05,2.02343]
[1779348856880,49.04,77557.6,0.0,0.01088,1e-05,2.02249]
[1779348861904,49.04,77564.15,0.0,0.01093,1e-05,2.03147]
[1779348867945,49.04,77564.82,0.0,0.01094,1e-05,2.03239]
[1779348872981,49.04,77565.67,0.0,0.01094,1e-05,2.03207]
[1779348879023,49.04,77558.86,0.0,0.01088,1e-05,2.02273]
[1779348884061,49.04,77558.63,0.0,0.01088,1e-05,2.02242]
[1779348891110,49.04,77559.32,0.0,0.01088,1e-05,2.02336]
[1779348896148,49.04,77561.1,0.0,0.0109,1e-05,2.0258]
[1779348901184,49.04,77569.73,0.0,0.01097,1e-05,2.03765]
[1779348906876,49.04,77573.39,0.0,0.011,1e-05,2.04269]
[1779348912264,49.04,77573.84,0.0,0.011,1e-05,2.04331]
[1779348917298,49.04,77573.18,0.0,0.011,1e-05,2.0424]
[1779348922338,49.04,77572.0,0.0,0.01099,1e-05,2.04077]
[1779348928381,49.04,77574.43,0.0,0.01101,1e-05,2.04412]
[1779348933416,49.04,77575.87,0.0,0.01101,1e-05,2.04462]
[1779348939457,49.04,77578.18,0.0,0.01103,1e-05,2.04781]
[1779348947158,49.04,77578.56,0.0,0.01104,1e-05,2.04833]
[1779348953561,49.04,77577.17,0.0,0.01102,1e-05,2.04641]
[1779348961622,49.04,77577.45,0.0,0.01103,1e-05,2.0468]
[1779348966653,49.04,77574.49,0.0,0.011,1e-05,2.04271]
[1779348972695,49.04,77574.0,0.0,0.011,1e-05,2.04204]
[1779348977731,49.04,77575.36,0.0,0.01101,1e-05,2.04391]
[1779348982766,49.04,77575.39,0.0,0.01101,1e-05,2.04395]
[1779348987799,49.04,77578.17,0.0,0.01103,1e-05,2.04779]
[1779348992835,49.04,77578.99,0.0,0.01103,1e-05,2.04743]
[1779348997870,49.04,77580.27,0.0,0.01104,1e-05,2.0492]
[1779349002904,49.04,77582.61,0.0,0.01106,1e-05,2.05244]
[1779349007939,49.04,77582.38,0.0,0.01106,1e-05,2.05212]
[1779349012975,49.04,77585.49,0.0,0.01109,1e-05,2.05643]
[1779349018011,49.04,77586.81,0.0,0.0111,1e-05,2.05826]
[1779349023046,49.04,77590.54,0.0,0.01113,1e-05,2.06344]
[1779349028081,49.04,77590.8,0.0,0.01113,1e-05,2.0638]
[1779349033116,49.04,77589.31,0.0,0.01112,1e-05,2.06173]
[1779349038151,49.04,77589.68,0.0,0.01112,1e-05,2.06224]
[1779349043189,49.04,77590.88,0.0,0.01113,1e-05,2.06391]
[1779349048227,49.04,77591.6,0.0,0.01114,1e-05,2.06491]
[1779349056282,49.04,77592.12,0.0,0.01113,1e-05,2.06413]
[1779349061318,49.04,77592.52,0.0,0.01114,1e-05,2.06469]
[1779349066355,49.04,77591.75,0.0,0.01113,1e-05,2.06362]
[1779349071389,49.04,77592.87,0.0,0.01114,1e-05,2.06517]
[1779349076423,49.04,77593.13,0.0,0.01114,1e-05,2.06554]
[1779349081460,49.04,77592.89,0.0,0.01114,1e-05,2.0652]
[1779349088143,49.04,77592.81,0.0,0.01114,1e-05,2.06509]
[1779349093544,49.04,77592.78,0.0,0.01114,1e-05,2.06505]
[1779349098579,49.04,77594.79,0.0,0.01116,1e-05,2.06785]
[1779349104621,49.04,77594.31,0.0,0.01115,1e-05,2.06718]
[1779349109656,49.04,77594.58,0.0,0.01116,1e-05,2.06755]
[1779349114691,49.04,77595.76,0.0,0.01116,1e-05,2.06769]
[1779349119728,49.04,77595.51,0.0,0.01116,1e-05,2.06734]
[1779349124765,49.04,77597.35,0.0,0.01117,1e-05,2.06991]
[1779349129798,49.04,77597.42,0.0,0.01117,1e-05,2.07001]
[1779349135841,49.04,77596.91,0.0,0.01117,1e-05,2.06929]
[1779349140876,49.04,77596.26,0.0,0.01116,1e-05,2.06839]
[1779349145911,49.04,77594.8,0.0,0.01115,1e-05,2.06636]
[1779349150946,49.04,77595.14,0.0,0.01115,1e-05,2.06683]
[1779349155981,49.04,77596.32,0.0,0.01116,1e-05,2.06847]
[1779349161017,49.04,77599.49,0.0,0.01119,1e-05,2.07289]
[1779349166056,49.04,77598.88,0.0,0.01118,1e-05,2.07204]
[1779349171091,49.04,77597.61,0.0,0.01117,1e-05,2.06876]
[1779349176125,49.04,77599.38,0.0,0.01118,1e-05,2.07123]
[1779349181161,49.04,77600.02,0.0,0.01119,1e-05,2.07212]
[1779349186195,49.04,77598.35,0.0,0.01117,1e-05,2.06979]
[1779349191231,49.04,77600.6,0.0,0.01119,1e-05,2.07293]
[1779349196266,49.04,77602.53,0.0,0.01121,1e-05,2.07563]
[1779349201302,49.04,77605.71,0.0,0.01123,1e-05,2.08007]
[1779349206337,49.04,77607.7,0.0,0.01125,1e-05,2.08286]
[1779349211371,49.04,77608.45,0.0,0.01126,1e-05,2.08391]
[1779349216410,49.04,77610.45,0.0,0.01127,1e-05,2.08672]
[1779349222448,49.04,77612.62,0.0,0.01129,1e-05,2.08976]
[1779349227484,49.04,77614.75,0.0,0.01131,1e-05,2.09276]
[1779349232521,49.04,77614.99,0.0,0.01131,1e-05,2.09158]
[1779349237556,49.04,77614.96,0.0,0.01131,1e-05,2.09153]
[1779349242590,49.04,77614.11,0.0,0.0113,1e-05,2.09034]
[1779349247625,49.04,77617.62,0.0,0.01133,1e-05,2.09528]
[1779349252661,49.04,77617.77,0.0,0.01133,1e-05,2.09549]
[1779349257702,49.04,77618.04,0.0,0.01133,1e-05,2.09587]
[1779349262731,49.04,77619.08,0.0,0.01134,1e-05,2.09733]
[1779349267765,49.04,77622.65,0.0,0.01137,1e-05,2.10237]
[1779349272801,49.04,77625.67,0.0,0.0114,1e-05,2.10663]
[1779349277836,49.04,77622.62,0.0,0.01137,1e-05,2.10232]
[1779349282871,49.04,77622.63,0.0,0.01137,1e-05,2.10234]
[1779349288913,49.04,77622.57,0.0,0.01137,1e-05,2.10225]
[1779349293948,49.04,77622.68,0.0,0.01136,1e-05,2.10088]
[1779349298983,49.04,77622.52,0.0,0.01136,1e-05,2.10066]
[1779349305025,49.04,77622.17,0.0,0.01136,1e-05,2.10017]
[1779349310062,49.04,77622.13,0.0,0.01136,1e-05,2.10011]
[1779349315096,49.04,77621.82,0.0,0.01136,1e-05,2.09967]
[1779349320132,49.04,77621.94,0.0,0.01136,1e-05,2.09984]
[1779349325167,49.04,77623.32,0.0,0.01137,1e-05,2.10179]
[1779349330201,49.04,77624.75,0.0,0.01138,1e-05,2.10381]
[1779349335237,49.04,77625.72,0.0,0.01139,1e-05,2.10518]
[1779349340272,49.04,77627.82,0.0,0.01141,1e-05,2.10815]
[1779349345306,49.04,77629.94,0.0,0.01143,1e-05,2.11115]
[1779349350342,49.04,77633.01,0.0,0.01145,1e-05,2.1155]
[1779349355377,49.04,77634.2,0.0,0.01146,1e-05,2.11566]
[1779349360414,49.04,77641.65,0.0,0.01152,1e-05,2.12625]
[1779349365449,49.04,77635.8,0.0,0.01147,1e-05,2.11793]
[1779349370486,49.04,77632.27,0.0,0.01144,1e-05,2.11292]
[1779349375519,49.04,77633.68,0.0,0.01145,1e-05,2.11492]
[1779349380555,49.04,77636.66,0.0,0.01148,1e-05,2.11915]
[1779349385589,49.04,77640.33,0.0,0.01151,1e-05,2.12437]
[1779349390626,49.04,77633.77,0.0,0.01145,1e-05,2.11505]
[1779349395660,49.04,77631.33,0.0,0.01143,1e-05,2.11159]
[1779349400694,49.04,77631.0,0.0,0.01143,1e-05,2.11112]
[1779349405729,49.04,77633.56,0.0,0.01145,1e-05,2.11475]
[1779349410765,49.04,77636.35,0.0,0.01147,1e-05,2.11871]
[1779349415800,49.04,77636.91,0.0,0.01147,1e-05,2.11797]
[1779349420838,49.04,77636.39,0.0,0.01147,1e-05,2.11723]
[1779349425873,49.04,77633.72,0.0,0.01144,1e-05,2.11345]
[1779349430909,49.04,77631.43,0.0,0.01142,1e-05,2.1102]
[1779349436952,49.04,77628.73,0.0,0.0114,1e-05,2.10638]
[1779349441986,49.04,77626.57,0.0,0.01138,1e-05,2.10333]
[1779349447022,49.04,77629.48,0.0,0.01141,1e-05,2.10744]
[1779349452056,49.04,77630.12,0.0,0.01141,1e-05,2.10835]
[1779349457092,49.04,77628.17,0.0,0.0114,1e-05,2.10559]
[1779349467162,49.04,77625.84,0.0,0.01138,1e-05,2.1023]
[1779349473203,49.04,77623.27,0.0,0.01135,1e-05,2.09715]
[1779349478238,49.04,77622.33,0.0,0.01134,1e-05,2.09582]
[1779349483274,49.04,77622.81,0.0,0.01134,1e-05,2.0965]
[1779349485289,49.04,77635.15,0.0,0.01145,1e-05,2.11394]
[1779349491330,49.04,77638.31,0.0,0.01148,1e-05,2.11843]
[1779349496365,49.04,77640.72,0.0,0.0115,1e-05,2.12185]
[1779349501400,49.04,77644.59,0.0,0.01153,1e-05,2.12736]
[1779349506435,49.04,77647.88,0.0,0.01156,1e-05,2.13206]
[1779349511471,49.04,77645.75,0.0,0.01154,1e-05,2.12902]
[1779349516505,49.04,77648.28,0.0,0.01156,1e-05,2.13263]
[1779349521543,49.04,77648.41,0.0,0.01156,1e-05,2.13281]
[1779349526576,49.04,77654.7,0.0,0.01162,1e-05,2.14181]
[1779349531612,49.04,77656.54,0.0,0.01163,1e-05,2.1429]
[1779349536646,49.04,77663.5,0.0,0.01169,1e-05,2.1529]
[1779349541807,49.04,77668.23,0.0,0.01173,1e-05,2.15972]
[1779349542288,49.04,77669.29,0.0,0.01174,1e-05,2.16125]
[1779349544289,49.04,77670.03,0.0,0.01175,1e-05,2.16231]
[1779349544702,49.04,77670.3,0.0,0.01175,1e-05,2.1627]
[1779349549737,49.04,77670.15,0.0,0.01175,1e-05,2.16249]
[1779349554771,49.04,77672.02,0.0,0.01176,1e-05,2.16519]
[1779349559807,49.04,77675.08,0.0,0.01179,1e-05,2.16962]
[1779349561827,49.04,77686.03,0.0,0.01189,1e-05,2.18552]
[1779349566867,49.04,77678.99,0.0,0.01183,1e-05,2.17528]
[1779349571893,49.04,77675.05,0.0,0.01179,1e-05,2.16957]
[1779349576935,49.04,77673.96,0.0,0.01178,1e-05,2.168]
[1779349578340,49.04,77673.96,0.0,0.01178,1e-05,2.168]
[1779349578344,49.04,77673.75,0.0,0.01178,1e-05,2.16769]
[1779349583303,49.04,77673.14,0.0,0.01177,1e-05,2.16681]
[1779349583405,49.04,77670.34,0.0,0.01175,1e-05,2.16276]
[1779349588659,49.04,77666.73,0.0,0.01172,1e-05,2.15755]
[1779349595064,49.04,77667.06,0.0,0.01171,1e-05,2.15648]
[1779349598371,49.04,77667.75,0.0,0.01172,1e-05,2.15747]
[1779349598472,49.04,77667.48,0.0,0.01171,1e-05,2.15708]
[1779349604127,49.04,77668.23,0.0,0.01172,1e-05,2.15816]
[1779349609162,49.04,77672.52,0.0,0.01176,1e-05,2.16436]
[1779349614198,49.04,77671.59,0.0,0.01175,1e-05,2.16301]
[1779349619231,49.04,77672.49,0.0,0.01176,1e-05,2.16431]
[1779349624266,49.04,77672.86,0.0,0.01176,1e-05,2.16485]
[1779349629301,49.04,77672.79,0.0,0.01176,1e-05,2.16475]
[1779349634337,49.04,77670.43,0.0,0.01174,1e-05,2.16134]
[1779349639373,49.04,77671.66,0.0,0.01175,1e-05,2.16311]
[1779349644408,49.04,77671.6,0.0,0.01175,1e-05,2.16303]
[1779349649446,49.04,77671.17,0.0,0.01175,1e-05,2.16241]
[1779349654481,49.04,77677.7,0.0,0.0118,1e-05,2.17029]
[1779349659517,49.04,77675.98,0.0,0.01178,1e-05,2.1678]
[1779349664553,49.04,77676.08,0.0,0.01178,1e-05,2.16795]
[1779349669589,49.04,77676.29,0.0,0.01178,1e-05,2.16825]
[1779349675631,49.04,77675.1,0.0,0.01177,1e-05,2.16653]
[1779349681673,49.04,77674.34,0.0,0.01177,1e-05,2.16543]
[1779349686708,49.04,77676.34,0.0,0.01179,1e-05,2.16832]
[1779349691743,49.04,77675.55,0.0,0.01178,1e-05,2.16718]
[1779349696778,49.04,77676.09,0.0,0.01178,1e-05,2.16796]
[1779349701812,49.04,77677.72,0.0,0.0118,1e-05,2.17032]
[1779349706848,49.04,77679.47,0.0,0.01181,1e-05,2.17286]
[1779349711883,49.04,77681.01,0.0,0.01182,1e-05,2.17353]
[1779349716919,49.04,77681.65,0.0,0.01182,1e-05,2.17446]
[1779349721953,49.04,77682.89,0.0,0.01184,1e-05,2.17626]
[1779349726992,49.04,77684.71,0.0,0.01185,1e-05,2.1789]
[1779349732028,49.04,77685.74,0.0,0.01186,1e-05,2.1804]
[1779349737065,49.04,77683.48,0.0,0.01184,1e-05,2.17711]
[1779349742100,49.04,77685.49,0.0,0.01186,1e-05,2.18003]
[1779349747136,49.04,77692.01,0.0,0.01192,1e-05,2.18953]
[1779349752171,49.04,77696.23,0.0,0.01195,1e-05,2.19569]
[1779349757205,49.04,77699.86,0.0,0.01199,1e-05,2.201]
[1779349762241,49.04,77702.84,0.0,0.01201,1e-05,2.20537]
[1779349767276,49.04,77702.91,0.0,0.01202,1e-05,2.20547]
[1779349772310,49.04,77710.04,0.0,0.01207,1e-05,2.21437]
[1779349777351,49.04,77713.13,0.0,0.0121,1e-05,2.21893]
[1779349782387,49.04,77715.58,0.0,0.01212,1e-05,2.22254]
[1779349787421,49.04,77715.19,0.0,0.01212,1e-05,2.22196]
[1779349792459,49.04,77717.29,0.0,0.01214,1e-05,2.22507]
[1779349797492,49.04,77718.95,0.0,0.01215,1e-05,2.22752]
[1779349802527,49.04,77719.03,0.0,0.01215,1e-05,2.22764]
[1779349807565,49.04,77719.61,0.0,0.01216,1e-05,2.2285]
[1779349812598,49.04,77725.18,0.0,0.01221,1e-05,2.23675]
[1779349817633,49.04,77728.04,0.0,0.01224,1e-05,2.24099]
[1779349822668,49.04,77727.15,0.0,0.01223,1e-05,2.23967]
[1779349827703,49.04,77727.26,0.0,0.01223,1e-05,2.23984]
[1779349832741,49.04,77727.12,0.0,0.01222,1e-05,2.23803]
[1779349837775,49.04,77727.22,0.0,0.01222,1e-05,2.23818]
[1779349842811,49.04,77730.49,0.0,0.01225,1e-05,2.24304]
[1779349847845,49.04,77732.58,0.0,0.01227,1e-05,2.24615]
[1779349852880,49.04,77729.31,0.0,0.01224,1e-05,2.24129]
[1779349857916,49.04,77730.19,0.0,0.01225,1e-05,2.24259]
[1779349862952,49.04,77729.67,0.0,0.01224,1e-05,2.24182]
[1779349867986,49.04,77731.08,0.0,0.01226,1e-05,2.24392]
[1779349873021,49.04,77730.67,0.0,0.01225,1e-05,2.24331]
[1779349878057,49.04,77730.41,0.0,0.01225,1e-05,2.24292]
[1779349883090,49.04,77733.41,0.0,0.01228,1e-05,2.24739]
[1779349888125,49.04,77733.33,0.0,0.01228,1e-05,2.24727]
[1779349893165,49.04,77732.56,0.0,0.01226,1e-05,2.24452]
[1779349898196,49.04,77730.18,0.0,0.01224,1e-05,2.24098]
[1779349902224,49.04,77718.49,0.0,0.01213,1e-05,2.22366]
[1779349907262,49.04,77717.88,0.0,0.01213,1e-05,2.22276]
[1779349913304,49.04,77708.33,0.0,0.01204,1e-05,2.2087]
[1779349918337,49.04,77712.28,0.0,0.01208,1e-05,2.21451]
[1779349923373,49.04,77717.1,0.0,0.01212,1e-05,2.22161]
[1779349928408,49.04,77718.39,0.0,0.01213,1e-05,2.22352]
[1779349933443,49.04,77718.91,0.0,0.01214,1e-05,2.22429]
[1779349938477,49.04,77720.67,0.0,0.01215,1e-05,2.22689]
[1779349943512,49.04,77727.14,0.0,0.01221,1e-05,2.23647]
[1779349949194,49.04,77734.4,0.0,0.01228,1e-05,2.24726]
[1779349954591,49.04,77733.49,0.0,0.01226,1e-05,2.24431]
[1779349959627,49.04,77734.75,0.0,0.01227,1e-05,2.24619]
[1779349964661,49.04,77735.36,0.0,0.01228,1e-05,2.24709]
[1779349970703,49.04,77735.52,0.0,0.01228,1e-05,2.24733]
[1779349975738,49.04,77734.23,0.0,0.01227,1e-05,2.24541]
[1779349980773,49.04,77734.28,0.0,0.01227,1e-05,2.24549]
[1779349985808,49.04,77739.72,0.0,0.01232,1e-05,2.2536]
[1779349994871,49.04,77738.13,0.0,0.0123,1e-05,2.25122]
[1779349999909,49.04,77736.85,0.0,0.01229,1e-05,2.24932]
[1779350004945,49.04,77735.24,0.0,0.01228,1e-05,2.24692]
[1779350011993,49.04,77734.87,0.0,0.01226,1e-05,2.24477]
[1779350017028,49.04,77734.24,0.0,0.01226,1e-05,2.24383]
[1779350022063,49.04,77734.48,0.0,0.01226,1e-05,2.24419]
[1779350027098,49.04,77733.68,0.0,0.01225,1e-05,2.243]
[1779350032136,49.04,77735.27,0.0,0.01227,1e-05,2.24536]
[1779350037170,49.04,77742.65,0.0,0.01234,1e-05,2.25637]
[1779350042205,49.04,77742.1,0.0,0.01233,1e-05,2.25555]
[1779350047240,49.04,77741.17,0.0,0.01232,1e-05,2.25416]
[1779350052275,49.04,77738.92,0.0,0.0123,1e-05,2.2508]
[1779350057310,49.04,77739.59,0.0,0.01231,1e-05,2.2518]
[1779350062345,49.04,77739.99,0.0,0.01231,1e-05,2.2524]
[1779350067380,49.04,77739.43,0.0,0.01231,1e-05,2.25156]
[1779350072415,49.04,77738.82,0.0,0.01229,1e-05,2.24905]
[1779350077449,49.04,77738.48,0.0,0.01229,1e-05,2.24855]
[1779350082485,49.04,77738.57,0.0,0.01229,1e-05,2.24868]
[1779350087520,49.04,77737.45,0.0,0.01228,1e-05,2.24701]
[1779350092554,49.04,77737.25,0.0,0.01228,1e-05,2.24671]
[1779350097592,49.04,77736.6,0.0,0.01227,1e-05,2.24575]
[1779350102625,49.04,77735.55,0.0,0.01226,1e-05,2.24418]
[1779350107660,49.04,77736.44,0.0,0.01227,1e-05,2.24551]
[1779350112694,49.04,77737.22,0.0,0.01228,1e-05,2.24667]
[1779350117730,49.04,77738.76,0.0,0.01229,1e-05,2.24896]
[1779350124780,49.04,77739.47,0.0,0.0123,1e-05,2.25002]
[1779350130464,49.04,77735.09,0.0,0.01226,1e-05,2.2435]
[1779350135856,49.04,77734.22,0.0,0.01224,1e-05,2.24061]
[1779350140892,49.04,77739.42,0.0,0.01229,1e-05,2.24835]
[1779350145927,49.04,77740.62,0.0,0.0123,1e-05,2.25014]
[1779350150960,49.04,77746.35,0.0,0.01235,1e-05,2.2587]
[1779350155996,49.04,77746.42,0.0,0.01235,1e-05,2.2588]
[1779350161032,49.04,77746.5,0.0,0.01236,1e-05,2.25892]
[1779350166066,49.04,77746.91,0.0,0.01236,1e-05,2.25953]
[1779350172110,49.04,77746.98,0.0,0.01236,1e-05,2.25964]
[1779350176138,49.04,77760.03,0.0,0.01248,1e-05,2.27923]
[1779350181173,49.04,77769.69,0.0,0.01257,1e-05,2.29382]
[1779350185201,49.04,77790.05,0.0,0.01276,1e-05,2.32482]
[1779350190236,49.04,77798.54,0.0,0.01285,1e-05,2.33784]
[1779350195308,49.04,77811.24,0.0,0.01296,1e-05,2.35577]
[1779350195321,49.04,77810.69,0.0,0.01295,1e-05,2.35492]
[1779350200968,49.04,77810.13,0.0,0.01295,1e-05,2.35405]
[1779350206350,49.04,77811.35,0.0,0.01296,1e-05,2.35594]
[1779350206896,49.04,77811.35,0.0,0.01296,1e-05,2.35594]
[1779350207357,49.04,77813.03,0.0,0.01298,1e-05,2.35854]
[1779350212391,49.04,77813.96,0.0,0.01298,1e-05,2.35998]
[1779350217426,49.04,77813.75,0.0,0.01298,1e-05,2.35966]
[1779350219440,49.04,77826.86,0.0,0.01311,1e-05,2.38001]
[1779350224475,49.04,77825.26,0.0,0.01309,1e-05,2.37738]
[1779350229511,49.04,77823.92,0.0,0.01308,1e-05,2.37515]
[1779350234551,49.04,77829.07,0.0,0.01313,1e-05,2.383]
[1779350239582,49.04,77823.77,0.0,0.01308,1e-05,2.37452]
[1779350244616,49.04,77808.95,0.0,0.01293,1e-05,2.35143]
[1779350249652,49.04,77803.11,0.0,0.01288,1e-05,2.34243]
[1779350254685,49.04,77804.49,0.0,0.01288,1e-05,2.34291]
[1779350259720,49.04,77803.04,0.0,0.01287,1e-05,2.34067]
[1779350264756,49.04,77800.23,0.0,0.01284,1e-05,2.33635]
[1779350269791,49.04,77797.4,0.0,0.01281,1e-05,2.33201]
[1779350274827,49.04,77805.16,0.0,0.01289,1e-05,2.34394]
[1779350279863,49.04,77810.24,0.0,0.01294,1e-05,2.35178]
[1779350284897,49.04,77813.29,0.0,0.01296,1e-05,2.35644]
[1779350289932,49.04,77813.99,0.0,0.01297,1e-05,2.35742]
[1779350294967,49.04,77816.49,0.0,0.01299,1e-05,2.36116]
[1779350300010,49.04,77822.06,0.0,0.01305,1e-05,2.36963]
[1779350305036,49.04,77823.14,0.0,0.01306,1e-05,2.37108]
[1779350310072,49.04,77820.14,0.0,0.01302,1e-05,2.3662]
[1779350314495,49.04,77817.99,0.0,0.01299,1e-05,2.36112]
[1779350314597,49.04,77817.83,0.0,0.01299,1e-05,2.36085]
[1779350320142,49.04,77821.48,0.0,0.01303,1e-05,2.36637]
[1779350325177,49.03,77825.3,0.0,0.01306,1e-05,2.37214]
[1779350330212,49.03,77828.32,0.0,0.01309,1e-05,2.37666]
[1779350335247,49.03,77829.11,0.0,0.0131,1e-05,2.37771]
[1779350341288,49.03,77826.03,0.0,0.01307,1e-05,2.37278]
[1779350343640,49.03,77827.17,0.0,0.01308,1e-05,2.37453]
[1779350343738,49.03,77828.05,0.0,0.01309,1e-05,2.37588]
[1779350349344,49.03,77827.47,0.0,0.01308,1e-05,2.37483]
[1779350354380,49.03,77820.85,0.0,0.01302,1e-05,2.36447]
[1779350359413,49.03,77817.05,0.0,0.01298,1e-05,2.35853]
[1779350364450,49.03,77818.22,0.0,0.01299,1e-05,2.36031]
[1779350369484,49.03,77819.28,0.0,0.013,1e-05,2.36186]
[1779350374520,49.03,77816.96,0.0,0.01297,1e-05,2.35652]
[1779350380563,49.03,77816.62,0.0,0.01296,1e-05,2.3559]
[1779350385596,49.03,77816.58,0.0,0.01296,1e-05,2.35576]
[1779350390634,49.03,77814.2,0.0,0.01294,1e-05,2.35204]
[1779350395669,49.03,77813.74,0.0,0.01293,1e-05,2.35131]
[1779350400709,49.03,77812.42,0.0,0.01292,1e-05,2.34927]
[1779350401412,49.03,77812.42,0.0,0.01292,1e-05,2.34927]
[1779350402751,49.03,77819.87,0.0,0.01299,1e-05,2.3608]
[1779350400142,49.03,77819.87,0.0,0.01299,1e-05,2.3608]
[1779350408018,49.03,77819.87,0.0,0.01299,1e-05,2.3608]
[1779350412509,49.03,77824.83,0.0,0.01304,1e-05,2.36849]
[1779350417928,49.03,77816.0,0.0,0.01296,1e-05,2.3548]
[1779350423909,49.03,77816.84,0.0,0.01296,1e-05,2.3561]
[1779350428942,49.03,77813.68,0.0,0.01293,1e-05,2.35122]
[1779350433978,49.03,77818.36,0.0,0.01297,1e-05,2.3568]
[1779350439013,49.03,77824.64,0.0,0.01303,1e-05,2.36654]
[1779350444051,49.03,77824.11,0.0,0.01303,1e-05,2.36572]
[1779350449087,49.03,77831.43,0.0,0.0131,1e-05,2.3771]
[1779350456134,49.03,77835.96,0.0,0.01314,1e-05,2.38417]
[1779350461170,49.03,77837.36,0.0,0.01316,1e-05,2.38636]
[1779350466205,49.03,77840.42,0.0,0.01319,1e-05,2.39115]
[1779350471241,49.03,77848.49,0.0,0.01326,1e-05,2.40381]
[1779350476275,49.03,77850.15,0.0,0.01328,1e-05,2.40642]
[1779350481312,49.03,77850.32,0.0,0.01328,1e-05,2.40668]
[1779350486347,49.03,77849.53,0.0,0.01327,1e-05,2.40538]
[1779350491381,49.03,77845.04,0.0,0.01322,1e-05,2.39642]
[1779350496416,49.03,77851.45,0.0,0.01328,1e-05,2.40622]
[1779350501452,49.03,77841.24,0.0,0.01318,1e-05,2.39014]
[1779350507504,49.03,77838.67,0.0,0.01316,1e-05,2.38612]
[1779350512539,49.03,77834.08,0.0,0.01311,1e-05,2.37896]
[1779350517573,49.03,77829.87,0.0,0.01307,1e-05,2.3724]
[1779350522609,49.03,77830.12,0.0,0.01307,1e-05,2.37279]
[1779350527643,49.03,77832.12,0.0,0.01309,1e-05,2.3759]
[1779350532678,49.03,77832.3,0.0,0.01309,1e-05,2.37618]
[1779350537714,49.03,77840.57,0.0,0.01317,1e-05,2.38906]
[1779350542749,49.03,77850.18,0.0,0.01327,1e-05,2.40394]
[1779350547785,49.02,77851.95,0.0,0.01328,1e-05,2.4064]
[1779350552819,49.02,77851.8,0.0,0.01327,1e-05,2.40418]
[1779350557853,49.02,77852.35,0.0,0.01327,1e-05,2.40475]
[1779350562889,49.02,77854.19,0.0,0.01329,1e-05,2.40753]
[1779350567934,49.02,77865.63,0.0,0.0134,1e-05,2.42552]
[1779350572970,49.02,77861.46,0.0,0.01336,1e-05,2.41847]
[1779350578006,49.02,77868.18,0.0,0.01342,1e-05,2.42865]
[1779350583047,49.02,77867.39,0.0,0.01341,1e-05,2.4269]
[1779350588084,49.01,77863.32,0.0,0.01337,1e-05,2.41987]
[1779350591745,49.01,77882.96,0.0,0.01356,1e-05,2.45099]
[1779350598152,49.01,77883.64,0.0,0.01357,1e-05,2.45207]
[1779350603186,49.01,77890.94,0.0,0.01364,1e-05,2.46376]
[1779350608222,49.01,77894.38,0.0,0.01368,1e-05,2.46928]
[1779350613258,49.01,77893.37,0.0,0.01366,1e-05,2.46577]
[1779350618293,49.01,77904.18,0.0,0.01376,1e-05,2.48219]
[1779350623328,49.0,77908.21,0.0,0.0138,1e-05,2.48768]
[1779350626349,49.0,77895.49,0.0,0.01367,1e-05,2.46719]
[1779350628362,49.0,77908.77,0.0,0.0138,1e-05,2.48858]
[1779350633398,49.0,77912.9,0.0,0.01384,1e-05,2.49526]
[1779350638434,49.0,77912.15,0.0,0.01384,1e-05,2.49405]
[1779350643468,49.0,77910.74,0.0,0.01382,1e-05,2.49177]
[1779350648503,49.0,77917.68,0.0,0.01389,1e-05,2.50207]
[1779350653538,49.0,77922.2,0.0,0.01392,1e-05,2.50818]
[1779350658574,48.99,77920.87,0.0,0.0139,1e-05,2.50481]
[1779350663610,48.99,77927.29,0.0,0.01396,1e-05,2.51401]
[1779350669651,48.98,77921.83,0.0,0.0139,1e-05,2.50441]
[1779350674685,48.98,77926.02,0.0,0.01393,1e-05,2.50903]
[1779350678714,48.98,77937.09,0.0,0.01404,1e-05,2.52609]
[1779350683749,48.98,77947.97,0.0,0.01415,1e-05,2.54395]
[1779350688787,48.97,77945.52,0.0,0.01412,1e-05,2.53905]
[1779350694829,48.93,77946.52,0.0,0.01406,1e-05,2.52929]
[1779350699864,48.9,77952.27,0.0,0.01407,1e-05,2.53103]
[1779350702901,48.9,77964.4,0.0,0.01419,1e-05,2.551]
[1779350707922,48.9,77962.94,0.0,0.01418,1e-05,2.54859]
[1779350719006,48.9,77958.12,0.0,0.01413,1e-05,2.54065]
[1779350723031,48.9,77955.05,0.0,0.0141,1e-05,2.5356]
[1779350728065,48.86,77948.09,0.0,0.01396,1e-05,2.51445]
[1779350733122,48.83,77948.4,0.0,0.01391,1e-05,2.50644]
[1779350738158,48.83,77944.04,0.0,0.01386,1e-05,2.49837]
[1779350743193,48.83,77951.83,0.0,0.01393,1e-05,2.51011]
[1779350748229,48.81,77958.69,0.0,0.01399,1e-05,2.51827]
[1779350753264,48.81,77958.93,0.0,0.01399,1e-05,2.51823]
[1779350758299,48.8,77959.46,0.0,0.01397,1e-05,2.51639]
[1779350763336,48.8,77959.1,0.0,0.01396,1e-05,2.51469]
[1779350768371,48.78,77971.28,0.0,0.01405,1e-05,2.52923]
[1779350773017,48.74,77984.13,0.0,0.01413,1e-05,2.5421]
[1779350778442,48.72,77977.16,0.0,0.01402,1e-05,2.52457]
[1779350783093,48.72,77966.28,0.0,0.01391,1e-05,2.50673]
[1779350788510,48.72,77962.16,0.0,0.01386,1e-05,2.49891]
[1779350793545,48.7,77964.97,0.0,0.01386,1e-05,2.49873]
[1779350798580,48.7,77955.63,0.0,0.01376,1e-05,2.48256]
[1779350803615,48.7,77948.89,0.0,0.01368,1e-05,2.47083]
[1779350808651,48.69,77956.18,0.0,0.01375,1e-05,2.4819]
[1779350813686,48.69,77960.73,0.0,0.0138,1e-05,2.48929]
[1779350818722,48.69,77961.95,0.0,0.01381,1e-05,2.49076]
[1779350823763,48.69,77964.46,0.0,0.01383,1e-05,2.49398]
[1779350828793,48.68,77970.15,0.0,0.01388,1e-05,2.50235]
[1779350833831,48.68,77957.17,0.0,0.01374,1e-05,2.48035]
[1779350838867,48.68,77960.57,0.0,0.01377,1e-05,2.48508]
[1779350843899,48.67,77958.2,0.0,0.01374,1e-05,2.48045]
[1779350848935,48.67,77955.51,0.0,0.01371,1e-05,2.47579]
[1779350853970,48.67,77955.67,0.0,0.01371,1e-05,2.47406]
[1779350859005,48.67,77964.29,0.0,0.01379,1e-05,2.48731]
[1779350865051,48.67,77958.69,0.0,0.01373,1e-05,2.4773]
[1779350870084,48.66,77958.3,0.0,0.01372,1e-05,2.47596]
[1779350875120,48.66,77947.57,0.0,0.0136,1e-05,2.45799]
[1779350880155,48.66,77948.65,0.0,0.01361,1e-05,2.4592]
[1779350885190,48.66,77953.64,0.0,0.01366,1e-05,2.46704]
[1779350889225,48.66,77965.74,0.0,0.01378,1e-05,2.48665]
[1779350890224,48.66,77985.1,0.0,0.01398,1e-05,2.51814]
[1779350892238,48.66,78001.52,0.0,0.01415,1e-05,2.54477]
[1779350893244,48.65,78013.12,0.0,0.01427,1e-05,2.56378]
[1779350895260,48.64,78024.81,0.0,0.01437,1e-05,2.57986]
[1779350900299,48.62,78017.58,0.0,0.01427,1e-05,2.56333]
[1779350903319,48.62,78031.65,0.0,0.01441,1e-05,2.58596]
[1779350905336,48.62,78045.18,0.0,0.01455,1e-05,2.60802]
[1779350907348,48.61,78057.83,0.0,0.01468,1e-05,2.62868]
[1779350912384,48.61,78066.19,0.0,0.01475,1e-05,2.63895]
[1779350915404,48.58,78079.66,0.0,0.01486,1e-05,2.65631]
[1779350920449,48.49,78079.71,0.0,0.01471,1e-05,2.63279]
[1779350922508,48.48,78093.87,0.0,0.01483,1e-05,2.65258]
[1779350924133,48.48,78118.71,0.0,0.01511,1e-05,2.69548]
[1779350926543,48.47,78104.3,0.0,0.01494,1e-05,2.66954]
[1779350927544,48.47,78087.76,0.0,0.01476,1e-05,2.64112]
[1779350932572,48.45,78088.39,0.0,0.01473,1e-05,2.63598]
[1779350934226,48.45,78074.49,0.0,0.01457,1e-05,2.61231]
[1779350936600,48.45,78061.27,0.0,0.01443,1e-05,2.58919]
[1779350939621,48.44,78072.66,0.0,0.01454,1e-05,2.60737]
[1779350941637,48.44,78085.41,0.0,0.01468,1e-05,2.62827]
[1779350946670,48.43,78091.64,0.0,0.01473,1e-05,2.63682]
[1779350950702,48.43,78080.49,0.0,0.0146,1e-05,2.61615]
[1779350955737,48.42,78073.41,0.0,0.01451,1e-05,2.6023]
[1779350958759,48.42,78085.35,0.0,0.01463,1e-05,2.62147]
[1779350963797,48.41,78085.15,0.0,0.01461,1e-05,2.61887]
[1779350968829,48.4,78079.72,0.0,0.01454,1e-05,2.60785]
[1779350971853,48.4,78067.43,0.0,0.0144,1e-05,2.58433]
[1779350976885,48.39,78066.63,0.0,0.01438,1e-05,2.58237]
[1779350979905,48.39,78054.66,0.0,0.01426,1e-05,2.56228]
[1779350984941,48.39,78062.46,0.0,0.01433,1e-05,2.57419]
[1779350989976,48.38,78061.41,0.0,0.01431,1e-05,2.57092]
[1779350995011,48.38,78065.9,0.0,0.01435,1e-05,2.57698]
[1779351000060,48.37,78057.19,0.0,0.01425,1e-05,2.56094]
[1779351004100,48.37,78044.46,0.0,0.01411,1e-05,2.53865]
[1779351005101,48.37,78031.2,0.0,0.01397,1e-05,2.51648]
[1779351008143,48.37,78019.73,0.0,0.01384,1e-05,2.49707]
[1779351010137,48.36,78007.46,0.0,0.01372,1e-05,2.4767]
[1779351015172,48.36,77998.42,0.0,0.01362,1e-05,2.46142]
[1779351020208,48.36,78004.11,0.0,0.01367,1e-05,2.47007]
[1779351025243,48.36,78007.39,0.0,0.0137,1e-05,2.47471]
[1779351030280,48.35,78015.33,0.0,0.01378,1e-05,2.48699]
[1779351035314,48.35,78021.04,0.0,0.01382,1e-05,2.49382]
[1779351040351,48.35,78012.79,0.0,0.01374,1e-05,2.47962]
[1779351045405,48.35,78009.07,0.0,0.01369,1e-05,2.47294]
[1779351050420,48.34,78016.11,0.0,0.01376,1e-05,2.48376]
[1779351055456,48.34,78009.57,0.0,0.01369,1e-05,2.47246]
[1779351060491,48.34,78006.87,0.0,0.01366,1e-05,2.46753]
[1779351065531,48.34,78009.16,0.0,0.01368,1e-05,2.47071]
[1779351070561,48.33,78001.66,0.0,0.0136,1e-05,2.45805]
[1779351075596,48.33,78000.81,0.0,0.01359,1e-05,2.45623]
[1779351080630,48.33,78008.15,0.0,0.01366,1e-05,2.46767]
[1779351085666,48.33,78007.99,0.0,0.01365,1e-05,2.46687]
[1779351090702,48.33,78026.6,0.0,0.01384,1e-05,2.49673]
[1779351095738,48.32,78023.21,0.0,0.01379,1e-05,2.48866]
[1779351100772,48.32,78030.08,0.0,0.01386,1e-05,2.49915]
[1779351105808,48.32,78019.75,0.0,0.01375,1e-05,2.48143]
[1779351109837,48.31,78030.67,0.0,0.01386,1e-05,2.4988]
[1779351115513,48.31,78023.91,0.0,0.01378,1e-05,2.48673]
[1779351120913,48.31,78024.65,0.0,0.01378,1e-05,2.48725]
[1779351125951,48.31,78024.33,0.0,0.01378,1e-05,2.48599]
[1779351130984,48.3,78021.67,0.0,0.01374,1e-05,2.48094]
[1779351136022,48.3,78021.59,0.0,0.01374,1e-05,2.48013]
[1779351141054,48.3,78020.66,0.0,0.01372,1e-05,2.47784]
[1779351146089,48.29,78023.07,0.0,0.01374,1e-05,2.48112]
[1779351150117,48.29,78034.15,0.0,0.01386,1e-05,2.49869]
[1779351155152,48.29,78040.21,0.0,0.0139,1e-05,2.50608]
[1779351160188,48.29,78035.71,0.0,0.01385,1e-05,2.49785]
[1779351165223,48.28,78045.97,0.0,0.01395,1e-05,2.51388]
[1779351170257,48.28,78043.83,0.0,0.01392,1e-05,2.50941]
[1779351175294,48.28,78046.52,0.0,0.01395,1e-05,2.51295]
[1779351180328,48.27,78045.52,0.0,0.01393,1e-05,2.51035]
[1779351185364,48.27,78037.68,0.0,0.01384,1e-05,2.49662]
[1779351190399,48.27,78031.02,0.0,0.01377,1e-05,2.48498]
[1779351195434,48.26,78021.94,0.0,0.01367,1e-05,2.46953]
[1779351200469,48.26,78029.47,0.0,0.01375,1e-05,2.48121]
[1779351205503,48.26,78030.89,0.0,0.01376,1e-05,2.48285]
[1779351210539,48.26,78031.0,0.0,0.01375,1e-05,2.48236]
[1779351215574,48.25,78027.72,0.0,0.01371,1e-05,2.47461]
[1779351220610,48.25,78041.17,0.0,0.01384,1e-05,2.49594]
[1779351225648,48.25,78033.95,0.0,0.01376,1e-05,2.4833]
[1779351230682,48.24,78027.91,0.0,0.01369,1e-05,2.47277]
[1779351235720,48.24,78034.75,0.0,0.01376,1e-05,2.48329]
[1779351240757,48.24,78028.13,0.0,0.01369,1e-05,2.47183]
[1779351246433,48.24,78024.66,0.0,0.01365,1e-05,2.46548]
[1779351251833,48.23,78014.45,0.0,0.01354,1e-05,2.44839]
[1779351256874,48.23,78017.77,0.0,0.01357,1e-05,2.45337]
[1779351260899,48.23,78028.82,0.0,0.01368,1e-05,2.47096]
[1779351262916,48.23,78045.65,0.0,0.01385,1e-05,2.49831]
[1779351264929,48.23,78060.61,0.0,0.01401,1e-05,2.52268]
[1779351269962,48.22,78067.27,0.0,0.01407,1e-05,2.53264]
[1779351274002,48.22,78054.86,0.0,0.01393,1e-05,2.50946]
[1779351279025,48.22,78067.55,0.0,0.01405,1e-05,2.52951]
[1779351284061,48.21,78073.42,0.0,0.01411,1e-05,2.53818]
[1779351289097,48.21,78066.5,0.0,0.01403,1e-05,2.52557]
[1779351294130,48.21,78062.98,0.0,0.01398,1e-05,2.51874]
[1779351299167,48.2,78074.02,0.0,0.01409,1e-05,2.53605]
[1779351303222,48.2,78087.26,0.0,0.01423,1e-05,2.5575]
[1779351306256,48.19,78104.14,0.0,0.0144,1e-05,2.58486]
[1779351311291,48.19,78110.18,0.0,0.01446,1e-05,2.59344]
[1779351316326,48.18,78110.69,0.0,0.01445,1e-05,2.59266]
[1779351320356,48.18,78097.56,0.0,0.0143,1e-05,2.56923]
[1779351325388,48.17,78101.21,0.0,0.01433,1e-05,2.57396]
[1779351329417,48.17,78090.04,0.0,0.01421,1e-05,2.55408]
[1779351331431,48.17,78078.02,0.0,0.01407,1e-05,2.53175]
[1779351336468,48.16,78066.65,0.0,0.01394,1e-05,2.51181]
[1779351341500,48.16,78070.62,0.0,0.01398,1e-05,2.51746]
[1779351346540,48.15,78065.18,0.0,0.01391,1e-05,2.50749]
[1779351351574,48.15,78063.01,0.0,0.01389,1e-05,2.50308]
[1779351356609,48.15,78055.15,0.0,0.0138,1e-05,2.48935]
[1779351361643,48.14,78060.29,0.0,0.01385,1e-05,2.49709]
[1779351364689,48.14,78071.88,0.0,0.01396,1e-05,2.51574]
[1779351369724,48.14,78073.49,0.0,0.01398,1e-05,2.51746]
[1779351374759,48.14,78095.05,0.0,0.0142,1e-05,2.55249]
[1779351379794,48.13,78095.25,0.0,0.01419,1e-05,2.55154]
[1779351384829,48.13,78072.79,0.0,0.01395,1e-05,2.5129]
[1779351389864,48.04,78069.24,0.0,0.01377,1e-05,2.48544]
[1779351393894,48.02,78061.25,0.0,0.01365,1e-05,2.46602]
[1779351398926,47.99,78067.77,0.0,0.01366,1e-05,2.46752]
[1779351403961,47.96,78063.36,0.0,0.01356,1e-05,2.45266]
[1779351408999,47.93,78072.71,0.0,0.01361,1e-05,2.4603]
[1779351414034,47.9,78065.46,0.0,0.01349,1e-05,2.44084]
[1779351419068,47.87,78072.85,0.0,0.01351,1e-05,2.44525]
[1779351422090,47.8,78049.27,0.0,0.01316,1e-05,2.38906]
[1779351427760,47.77,78035.56,0.0,0.01297,1e-05,2.35967]
[1779351433167,47.73,78044.06,0.0,0.013,1e-05,2.3642]
[1779351438203,47.7,78048.78,0.0,0.013,1e-05,2.36421]
[1779351443241,47.67,78051.74,0.0,0.01298,1e-05,2.36142]
[1779351448273,47.59,78056.47,0.0,0.0129,1e-05,2.34808]
[1779351453308,47.29,78064.44,0.0,0.0125,1e-05,2.28513]
[1779351458343,47.1,78057.92,0.0,0.01214,1e-05,2.22823]
[1779351463378,47.07,78057.97,0.0,0.0121,1e-05,2.22098]
[1779351468413,47.04,78054.18,0.0,0.01201,1e-05,2.20787]
[1779351473449,47.01,78049.75,0.0,0.01193,1e-05,2.19383]
[1779351478486,46.98,78040.46,0.0,0.01179,1e-05,2.17249]
[1779351483522,46.95,78040.7,0.0,0.01175,1e-05,2.16563]
[1779351488554,46.92,78041.66,0.0,0.01172,1e-05,2.1599]
[1779351493594,46.89,78040.59,0.0,0.01166,1e-05,2.15117]
[1779351496615,46.87,78027.49,0.0,0.01152,1e-05,2.12741]
[1779351499643,46.86,78014.19,0.0,0.01137,1e-05,2.10366]
[1779351504695,46.83,78017.33,0.0,0.01136,1e-05,2.10179]
[1779351509706,46.8,78014.28,0.0,0.01129,1e-05,2.09093]
[1779351513734,46.78,78000.16,0.0,0.01113,1e-05,2.06377]
[1779351515749,46.77,77987.22,0.0,0.011,1e-05,2.04262]
[1779351520784,46.75,77979.82,0.0,0.0109,1e-05,2.02623]
[1779351525819,46.74,77980.0,0.0,0.01089,1e-05,2.02536]
[1779351530854,46.74,77977.06,0.0,0.01087,1e-05,2.02114]
[1779351535889,46.74,77977.03,0.0,0.01087,1e-05,2.0211]
[1779351540927,46.74,77967.54,0.0,0.01078,1e-05,2.00754]
[1779351545963,46.74,77973.75,0.0,0.01084,1e-05,2.0164]
[1779351550997,46.74,77974.18,0.0,0.01084,1e-05,2.01702]
[1779351556032,46.74,77977.25,0.0,0.01087,1e-05,2.02141]
[1779351561068,46.74,77977.57,0.0,0.01087,1e-05,2.02187]
[1779351566103,46.74,77971.48,0.0,0.01082,1e-05,2.01316]
[1779351571138,46.74,77973.72,0.0,0.01083,1e-05,2.01487]
[1779351576173,46.74,77974.72,0.0,0.01084,1e-05,2.0163]
[1779351581209,46.74,77966.71,0.0,0.01077,1e-05,2.00487]
[1779351587249,46.74,77965.9,0.0,0.01076,1e-05,2.00371]
[1779351590273,46.74,77985.59,0.0,0.01093,1e-05,2.03189]
[1779351595305,46.74,77979.33,0.0,0.01088,1e-05,2.0229]
[1779351600342,46.74,77966.47,0.0,0.01077,1e-05,2.00452]
[1779351604374,46.74,77953.35,0.0,0.01065,1e-05,1.98592]
[1779351609406,46.74,77942.7,0.0,0.01056,1e-05,1.97092]
[1779351614442,46.74,77943.9,0.0,0.01057,1e-05,1.9726]
[1779351619475,46.74,77943.49,0.0,0.01057,1e-05,1.97203]
[1779351624514,46.74,77948.09,0.0,0.01061,1e-05,1.9785]
[1779351629546,46.74,77949.92,0.0,0.01062,1e-05,1.98108]
[1779351634580,46.74,77951.35,0.0,0.01063,1e-05,1.98162]
[1779351639615,46.74,77954.35,0.0,0.01065,1e-05,1.98585]
[1779351644650,46.74,77950.37,0.0,0.01062,1e-05,1.98024]
[1779351649686,46.74,77947.21,0.0,0.01059,1e-05,1.97578]
[1779351654721,46.74,77945.23,0.0,0.01058,1e-05,1.973]
[1779351659770,46.74,77948.85,0.0,0.01061,1e-05,1.97809]
[1779351664802,46.74,77945.5,0.0,0.01058,1e-05,1.97338]
[1779351670839,46.74,77945.71,0.0,0.01058,1e-05,1.97367]
[1779351675878,46.74,77936.99,0.0,0.01051,1e-05,1.96144]
[1779351681921,46.74,77932.07,0.0,0.01047,1e-05,1.95457]
[1779351686954,46.74,77929.63,0.0,0.01045,1e-05,1.95117]
[1779351691991,46.74,77920.94,0.0,0.01036,1e-05,1.93764]
[1779351697024,46.74,77931.81,0.0,0.01046,1e-05,1.95275]
[1779351702060,46.74,77931.52,0.0,0.01045,1e-05,1.95234]
[1779351707096,46.74,77942.23,0.0,0.01054,1e-05,1.96732]
[1779351712132,46.74,77938.5,0.0,0.01051,1e-05,1.96209]
[1779351717170,46.74,77937.81,0.0,0.01051,1e-05,1.96113]
[1779351722202,46.74,77935.83,0.0,0.01049,1e-05,1.95836]
[1779351727236,46.74,77932.63,0.0,0.01046,1e-05,1.95389]
[1779351732271,46.74,77932.84,0.0,0.01046,1e-05,1.95418]
[1779351735292,46.74,77944.72,0.0,0.01057,1e-05,1.97081]
[1779351740327,46.74,77949.34,0.0,0.0106,1e-05,1.97731]
[1779351745362,46.74,77950.3,0.0,0.01061,1e-05,1.97866]
[1779351750397,46.74,77949.07,0.0,0.0106,1e-05,1.97693]
[1779351755434,46.74,77948.77,0.0,0.01059,1e-05,1.97503]
[1779351761474,46.74,77949.7,0.0,0.0106,1e-05,1.97634]
[1779351766509,46.74,77958.23,0.0,0.01067,1e-05,1.98838]
[1779351771544,46.74,77960.53,0.0,0.01069,1e-05,1.99164]
[1779351776580,46.74,77961.45,0.0,0.0107,1e-05,1.99294]
[1779351781615,46.74,77957.71,0.0,0.01067,1e-05,1.98765]
[1779351786650,46.74,77959.01,0.0,0.01068,1e-05,1.98948]
[1779351791686,46.74,77966.58,0.0,0.01074,1e-05,2.00022]
[1779351796721,46.74,77975.87,0.0,0.01082,1e-05,2.01346]
[1779351801756,46.74,77982.74,0.0,0.01088,1e-05,2.0233]
[1779351806791,46.74,77989.15,0.0,0.01094,1e-05,2.03251]
[1779351811826,46.74,77987.67,0.0,0.01092,1e-05,2.02888]
[1779351816861,46.74,77979.85,0.0,0.01085,1e-05,2.01766]
[1779351821896,46.74,77974.14,0.0,0.0108,1e-05,2.0095]
[1779351826932,46.74,77976.25,0.0,0.01082,1e-05,2.01251]
[1779351831966,46.74,77976.43,0.0,0.01082,1e-05,2.01277]
[1779351837004,46.74,77975.53,0.0,0.01081,1e-05,2.01148]
[1779351844055,46.74,77972.98,0.0,0.01079,1e-05,2.00784]
[1779351849090,46.74,77962.76,0.0,0.0107,1e-05,1.99332]
[1779351854124,46.74,77962.25,0.0,0.0107,1e-05,1.99259]
[1779351859160,46.74,77966.31,0.0,0.01073,1e-05,1.99835]
[1779351864196,46.74,77973.67,0.0,0.0108,1e-05,2.00883]
[1779351869232,46.74,77975.59,0.0,0.01081,1e-05,2.01157]
[1779351872253,46.74,77959.89,0.0,0.01067,1e-05,1.98777]
[1779351877288,46.74,77959.96,0.0,0.01067,1e-05,1.98787]
[1779351882324,46.74,77957.82,0.0,0.01065,1e-05,1.98484]
[1779351887359,46.74,77951.92,0.0,0.0106,1e-05,1.97652]
[1779351888366,46.74,77941.0,0.0,0.01051,1e-05,1.96119]
[1779351893402,46.74,77936.52,0.0,0.01047,1e-05,1.95493]
[1779351898438,46.74,77932.47,0.0,0.01044,1e-05,1.94928]
[1779351903471,46.74,77923.58,0.0,0.01036,1e-05,1.93694]
[1779351908507,46.74,77914.29,0.0,0.01029,1e-05,1.9241]
[1779351913542,46.74,77908.58,0.0,0.01024,1e-05,1.91624]
[1779351916563,46.74,77921.46,0.0,0.01035,1e-05,1.934]
[1779351921598,46.74,77919.09,0.0,0.01033,1e-05,1.93072]
[1779351926632,46.74,77920.38,0.0,0.01034,1e-05,1.93251]
[1779351931672,46.74,77912.7,0.0,0.01027,1e-05,1.92046]
[1779351936705,46.74,77908.39,0.0,0.01023,1e-05,1.91454]
[1779351941740,46.74,77911.3,0.0,0.01025,1e-05,1.91854]
[1779351946776,46.74,77910.53,0.0,0.01025,1e-05,1.91748]
[1779351954834,46.74,77912.21,0.0,0.01026,1e-05,1.91979]
[1779351959867,46.74,77910.49,0.0,0.01025,1e-05,1.91742]
[1779351964905,46.74,77906.23,0.0,0.01021,1e-05,1.91158]
[1779351969940,46.74,77903.43,0.0,0.01019,1e-05,1.90774]
[1779351974977,46.74,77910.54,0.0,0.01025,1e-05,1.91749]
[1779351980013,46.74,77905.05,0.0,0.0102,1e-05,1.90996]
[1779351985045,46.74,77895.51,0.0,0.01012,1e-05,1.89692]
[1779351990083,46.74,77907.23,0.0,0.01022,1e-05,1.91295]
[1779351995120,46.74,77906.26,0.0,0.01021,1e-05,1.91018]
[1779352000157,46.74,77913.01,0.0,0.01026,1e-05,1.91944]
[1779352005190,46.74,77912.68,0.0,0.01026,1e-05,1.91899]
[1779352010229,46.74,77914.76,0.0,0.01028,1e-05,1.92185]
[1779352015262,46.74,77921.85,0.0,0.01033,1e-05,1.93164]
[1779352020298,46.74,77925.7,0.0,0.01037,1e-05,1.93697]
[1779352025333,46.74,77924.14,0.0,0.01035,1e-05,1.9348]
[1779352030368,46.74,77926.02,0.0,0.01037,1e-05,1.93741]
[1779352035403,46.74,77929.19,0.0,0.0104,1e-05,1.94181]
[1779352040438,46.74,77928.03,0.0,0.01039,1e-05,1.9402]
[1779352045474,46.74,77923.24,0.0,0.01035,1e-05,1.93356]
[1779352050511,46.74,77922.84,0.0,0.01034,1e-05,1.93301]
[1779352055545,46.74,77923.03,0.0,0.01034,1e-05,1.93182]
[1779352060581,46.74,77923.55,0.0,0.01034,1e-05,1.93254]
[1779352065615,46.74,77923.46,0.0,0.01034,1e-05,1.93241]
[1779352072285,46.74,77923.13,0.0,0.01034,1e-05,1.93195]
[1779352075696,46.74,77950.38,0.0,0.01057,1e-05,1.96994]
[1779352077707,46.74,77962.99,0.0,0.01067,1e-05,1.98771]
[1779352082741,46.74,77958.79,0.0,0.01064,1e-05,1.98178]
[1779352087777,46.74,77956.25,0.0,0.01062,1e-05,1.9782]
[1779352092811,46.74,77963.97,0.0,0.01068,1e-05,1.9891]
[1779352097852,46.74,77971.79,0.0,0.01075,1e-05,2.0002]
[1779352102882,46.74,77977.32,0.0,0.0108,1e-05,2.00807]
[1779352107916,46.74,77977.96,0.0,0.0108,1e-05,2.00898]
[1779352112951,46.74,77986.76,0.0,0.01087,1e-05,2.02008]
[1779352117987,46.74,77985.73,0.0,0.01086,1e-05,2.0186]
[1779352124030,46.74,77985.3,0.0,0.01086,1e-05,2.01798]
[1779352129064,46.74,77983.7,0.0,0.01085,1e-05,2.01569]
[1779352134099,46.74,77982.68,0.0,0.01084,1e-05,2.01423]
[1779352139135,46.74,77982.83,0.0,0.01084,1e-05,2.01445]
[1779352144168,46.74,77982.36,0.0,0.01083,1e-05,2.01378]
[1779352149204,46.74,77983.76,0.0,0.01085,1e-05,2.01578]
[1779352154239,46.74,77983.64,0.0,0.01085,1e-05,2.01561]
[1779352156253,46.74,77972.29,0.0,0.01075,1e-05,1.99942]
[1779352161308,46.74,77998.72,0.0,0.01098,1e-05,2.03728]
[1779352166341,46.74,78006.2,0.0,0.01104,1e-05,2.04809]
[1779352169363,46.74,77995.14,0.0,0.01095,1e-05,2.03212]
[1779352174397,46.74,77987.98,0.0,0.01088,1e-05,2.02033]
[1779352179435,46.74,77987.44,0.0,0.01087,1e-05,2.01955]
[1779352181449,46.74,78000.33,0.0,0.01098,1e-05,2.03809]
[1779352186486,46.74,77998.92,0.0,0.01097,1e-05,2.03606]
[1779352191521,46.74,77996.77,0.0,0.01095,1e-05,2.03296]
[1779352196555,46.74,77991.74,0.0,0.01091,1e-05,2.02572]
[1779352201592,46.74,77992.45,0.0,0.01091,1e-05,2.02674]
[1779352206626,46.74,77984.61,0.0,0.01085,1e-05,2.0155]
[1779352211665,46.74,77993.47,0.0,0.01092,1e-05,2.02821]
[1779352216697,46.74,77983.42,0.0,0.01084,1e-05,2.0138]
[1779352221734,46.74,77978.41,0.0,0.01079,1e-05,2.00664]
[1779352226768,46.74,77978.49,0.0,0.01079,1e-05,2.00676]
[1779352231802,46.74,77980.49,0.0,0.0108,1e-05,2.00812]
[1779352236838,46.74,77971.32,0.0,0.01072,1e-05,1.99507]
[1779352241874,46.74,77972.85,0.0,0.01074,1e-05,1.99724]
[1779352246909,46.74,77972.15,0.0,0.01073,1e-05,1.99625]
[1779352251944,46.74,77964.56,0.0,0.01067,1e-05,1.98549]
[1779352256979,46.74,77972.59,0.0,0.01073,1e-05,1.99687]
[1779352262018,46.74,77977.23,0.0,0.01077,1e-05,2.00347]
[1779352267051,46.74,77979.31,0.0,0.01079,1e-05,2.00644]
[1779352272087,46.74,77975.02,0.0,0.01076,1e-05,2.00033]
[1779352277121,46.74,77969.68,0.0,0.01071,1e-05,1.99274]
[1779352282158,46.74,77971.13,0.0,0.01072,1e-05,1.9948]
[1779352287192,46.74,77976.17,0.0,0.01077,1e-05,2.00196]
[1779352292227,46.74,77977.72,0.0,0.01077,1e-05,2.00268]
[1779352298273,46.74,77977.69,0.0,0.01077,1e-05,2.00264]
[1779352303304,46.74,77979.95,0.0,0.01079,1e-05,2.00586]
[1779352308339,46.74,77980.85,0.0,0.0108,1e-05,2.00714]
[1779352313374,46.74,77981.01,0.0,0.0108,1e-05,2.00737]
[1779352318409,46.74,77972.72,0.0,0.01073,1e-05,1.99557]
[1779352323446,46.74,77971.31,0.0,0.01072,1e-05,1.99357]
[1779352328479,46.74,77981.6,0.0,0.0108,1e-05,2.00821]
[1779352333513,46.74,77980.92,0.0,0.0108,1e-05,2.00724]
[1779352338551,46.74,77976.39,0.0,0.01076,1e-05,2.00079]
[1779352343584,46.74,77965.97,0.0,0.01067,1e-05,1.98601]
[1779352348619,46.74,77964.88,0.0,0.01066,1e-05,1.98446]
[1779352353654,46.74,77964.69,0.0,0.01065,1e-05,1.98272]
[1779352359696,46.74,77962.56,0.0,0.01063,1e-05,1.97971]
[1779352364732,46.74,77958.38,0.0,0.0106,1e-05,1.97382]
[1779352369768,46.74,77954.95,0.0,0.01057,1e-05,1.969]
[1779352374802,46.74,77950.04,0.0,0.01053,1e-05,1.96211]
[1779352379837,46.74,77952.34,0.0,0.01055,1e-05,1.96533]
[1779352384877,46.74,77953.71,0.0,0.01056,1e-05,1.96725]
[1779352389910,46.74,77953.24,0.0,0.01055,1e-05,1.96659]
[1779352392931,46.74,77940.39,0.0,0.01044,1e-05,1.94863]
[1779352396960,46.74,77928.93,0.0,0.01035,1e-05,1.93271]
[1779352399982,46.74,77914.99,0.0,0.01023,1e-05,1.9135]
[1779352405017,46.74,77906.67,0.0,0.01016,1e-05,1.9021]
[1779352410051,46.74,77894.39,0.0,0.01006,1e-05,1.88538]
[1779352415085,46.74,77894.01,0.0,0.01005,1e-05,1.88344]
[1779352420121,46.74,77893.56,0.0,0.01005,1e-05,1.88283]
[1779352425155,46.74,77895.48,0.0,0.01007,1e-05,1.88543]
[1779352430195,46.74,77898.54,0.0,0.01009,1e-05,1.88959]
[1779352435230,46.74,77904.05,0.0,0.01014,1e-05,1.89709]
[1779352442281,46.74,77905.71,0.0,0.01015,1e-05,1.89935]
[1779352447315,46.74,77907.39,0.0,0.01016,1e-05,1.90165]
[1779352452350,46.74,77909.92,0.0,0.01018,1e-05,1.90511]
[1779352458393,46.74,77908.19,0.0,0.01017,1e-05,1.90274]
[1779352463433,46.74,77909.14,0.0,0.01018,1e-05,1.90404]
[1779352468468,46.74,77908.92,0.0,0.01018,1e-05,1.90374]
[1779352473503,46.74,77906.91,0.0,0.01015,1e-05,1.89956]
[1779352478537,46.74,77907.09,0.0,0.01015,1e-05,1.8998]
[1779352483572,46.74,77910.55,0.0,0.01018,1e-05,1.90453]
[1779352488608,46.74,77911.04,0.0,0.01019,1e-05,1.9052]
[1779352494650,46.74,77914.65,0.0,0.01022,1e-05,1.91015]
[1779352499688,46.74,77917.2,0.0,0.01024,1e-05,1.91364]
[1779352504724,46.74,77919.72,0.0,0.01026,1e-05,1.91711]
[1779352509758,46.74,77916.34,0.0,0.01023,1e-05,1.91246]
[1779352515803,46.74,77913.18,0.0,0.0102,1e-05,1.90813]
[1779352520837,46.74,77912.91,0.0,0.0102,1e-05,1.90776]
[1779352525872,46.74,77910.91,0.0,0.01018,1e-05,1.90502]
[1779352530906,46.74,77909.38,0.0,0.01017,1e-05,1.90293]
[1779352535942,46.74,77913.93,0.0,0.0102,1e-05,1.90772]
[1779352540977,46.74,77911.57,0.0,0.01018,1e-05,1.90449]
[1779352546012,46.74,77910.18,0.0,0.01017,1e-05,1.90258]
[1779352553062,46.74,77904.51,0.0,0.01012,1e-05,1.89485]
[1779352558097,46.74,77896.07,0.0,0.01006,1e-05,1.88337]
[1779352563132,46.74,77893.84,0.0,0.01004,1e-05,1.88035]
[1779352568166,46.74,77899.22,0.0,0.01008,1e-05,1.88765]
[1779352573202,46.74,77890.95,0.0,0.01001,1e-05,1.87644]
[1779352579245,46.74,77892.36,0.0,0.01003,1e-05,1.87835]
[1779352584278,46.74,77891.68,0.0,0.01002,1e-05,1.87743]
[1779352591328,46.74,77891.78,0.0,0.01001,1e-05,1.87614]
[1779352596365,46.74,77891.21,0.0,0.01001,1e-05,1.87537]
[1779352601398,46.74,77893.53,0.0,0.01003,1e-05,1.87851]
[1779352606435,46.74,77893.8,0.0,0.01003,1e-05,1.87887]
[1779352611468,46.74,77884.44,0.0,0.00995,1e-05,1.86624]
[1779352616523,46.74,77886.46,0.0,0.00997,1e-05,1.86896]
[1779352621553,46.74,77887.96,0.0,0.00998,1e-05,1.87098]
[1779352626589,46.74,77879.68,0.0,0.00992,1e-05,1.85984]
[1779352631623,46.74,77879.19,0.0,0.00991,1e-05,1.85918]
[1779352636658,46.74,77885.42,0.0,0.00996,1e-05,1.86756]
[1779352641694,46.74,77887.43,0.0,0.00998,1e-05,1.87027]
[1779352646729,46.74,77876.37,0.0,0.00989,1e-05,1.8554]
[1779352651765,46.74,77878.74,0.0,0.0099,1e-05,1.85716]
[1779352656800,46.74,77887.18,0.0,0.00997,1e-05,1.86851]
[1779352659831,46.74,77872.91,0.0,0.00985,1e-05,1.84936]
[1779352664865,46.74,77874.42,0.0,0.00987,1e-05,1.85138]
[1779352669899,46.74,77872.22,0.0,0.00985,1e-05,1.84844]
[1779352674935,46.74,77866.29,0.0,0.0098,1e-05,1.84053]
[1779352679970,46.74,77864.55,0.0,0.00979,1e-05,1.83821]
[1779352685012,46.74,77863.02,0.0,0.00977,1e-05,1.83618]
[1779352692059,46.74,77861.1,0.0,0.00976,1e-05,1.83363]
[1779352697090,46.74,77863.82,0.0,0.00978,1e-05,1.83724]
[1779352702126,46.74,77860.29,0.0,0.00975,1e-05,1.83255]
[1779352707161,46.74,77856.59,0.0,0.00972,1e-05,1.82765]
[1779352712195,46.74,77853.38,0.0,0.00969,1e-05,1.82201]
[1779352717231,46.74,77846.89,0.0,0.00964,1e-05,1.81345]
[1779352722271,46.74,77842.78,0.0,0.00961,1e-05,1.80805]
[1779352727305,46.74,77847.3,0.0,0.00964,1e-05,1.81399]
[1779352734355,46.74,77843.79,0.0,0.00962,1e-05,1.80938]
[1779352740398,46.74,77842.13,0.0,0.0096,1e-05,1.8072]
[1779352745431,46.74,77845.35,0.0,0.00963,1e-05,1.81143]
[1779352750466,46.74,77846.69,0.0,0.00964,1e-05,1.81319]
[1779352755502,46.74,77848.47,0.0,0.00965,1e-05,1.81553]
[1779352760537,46.74,77844.2,0.0,0.00962,1e-05,1.80992]
[1779352765573,46.74,77840.14,0.0,0.00959,1e-05,1.80459]
[1779352767168,46.74,77821.21,0.0,0.00944,1e-05,1.77992]
[1779352772621,46.74,77835.23,0.0,0.00954,1e-05,1.79678]
[1779352777238,46.74,77846.64,0.0,0.00963,1e-05,1.81173]
[1779352782709,46.74,77844.34,0.0,0.00961,1e-05,1.80871]
[1779352787741,46.74,77848.42,0.0,0.00964,1e-05,1.81408]
[1779352792775,46.74,77847.42,0.0,0.00964,1e-05,1.81276]
[1779352797810,46.74,77848.7,0.0,0.00965,1e-05,1.81444]
[1779352802850,46.74,77858.38,0.0,0.00972,1e-05,1.82722]
[1779352807882,46.74,77857.97,0.0,0.00972,1e-05,1.82668]
[1779352812919,46.74,77860.59,0.0,0.00974,1e-05,1.83015]
[1779352817955,46.74,77859.23,0.0,0.00973,1e-05,1.82835]
[1779352822989,46.74,77849.19,0.0,0.00965,1e-05,1.81509]
[1779352828024,46.74,77847.6,0.0,0.00964,1e-05,1.813]
[1779352833060,46.74,77856.27,0.0,0.0097,1e-05,1.82303]
[1779352838094,46.74,77861.13,0.0,0.00974,1e-05,1.82946]
[1779352844135,46.74,77864.14,0.0,0.00976,1e-05,1.83345]
[1779352850178,46.74,77865.32,0.0,0.00977,1e-05,1.83502]
[1779352855213,46.74,77862.53,0.0,0.00975,1e-05,1.83132]
[1779352860248,46.73,77871.53,0.0,0.0098,1e-05,1.84019]
[1779352865283,46.71,77871.82,0.0,0.00978,1e-05,1.83666]
[1779352870318,46.69,77876.72,0.0,0.0098,1e-05,1.83928]
[1779352875353,46.67,77882.52,0.0,0.00982,1e-05,1.84311]
[1779352880389,46.66,77887.23,0.0,0.00983,1e-05,1.8455]
[1779352885425,46.64,77889.0,0.0,0.00982,1e-05,1.84399]
[1779352890460,46.62,77887.87,0.0,0.00979,1e-05,1.83869]
[1779352895495,46.6,77881.96,0.0,0.00971,1e-05,1.82574]
[1779352900533,46.59,77881.42,0.0,0.00969,1e-05,1.82141]
[1779352905566,46.57,77878.49,0.0,0.00964,1e-05,1.81396]
[1779352910601,46.55,77875.56,0.0,0.00959,1e-05,1.8059]
[1779352915635,46.54,77873.63,0.0,0.00956,1e-05,1.79995]
[1779352920672,46.52,77871.07,0.0,0.00952,1e-05,1.79325]
[1779352925707,46.51,77869.57,0.0,0.00949,1e-05,1.78802]
[1779352930742,46.49,77869.1,0.0,0.00946,1e-05,1.78418]
[1779352936784,46.47,77868.93,0.0,0.00944,1e-05,1.78015]
[1779352941820,46.46,77866.14,0.0,0.0094,1e-05,1.7734]
[1779352946854,46.44,77866.12,0.0,0.00938,1e-05,1.7703]
[1779352951890,46.43,77856.48,0.0,0.00928,1e-05,1.75347]
[1779352956925,46.42,77858.17,0.0,0.00928,1e-05,1.75277]
[1779352961960,46.4,77863.4,0.0,0.0093,1e-05,1.75664]
[1779352966997,46.39,77862.78,0.0,0.00928,1e-05,1.75296]
[1779352972030,46.38,77865.39,0.0,0.00928,1e-05,1.75346]
[1779352977065,46.36,77867.0,0.0,0.00927,1e-05,1.75266]
[1779352982100,46.35,77874.34,0.0,0.00931,1e-05,1.75925]
[1779352987135,46.33,77876.64,0.0,0.00931,1e-05,1.7593]
[1779352992170,46.32,77877.57,0.0,0.0093,1e-05,1.75759]
[1779352997206,46.31,77879.42,0.0,0.0093,1e-05,1.75709]
[1779353002240,46.29,77881.04,0.0,0.00929,1e-05,1.75628]
[1779353007275,46.28,77891.61,0.0,0.00936,1e-05,1.76705]
[1779353012310,46.27,77898.47,0.0,0.00938,1e-05,1.77154]
[1779353017346,46.25,77898.26,0.0,0.00936,1e-05,1.76822]
[1779353022383,46.24,77899.77,0.0,0.00936,1e-05,1.76719]
[1779353027417,46.22,77901.79,0.0,0.00936,1e-05,1.76683]
[1779353032453,46.21,77903.46,0.0,0.00935,1e-05,1.76603]
[1779353037489,46.2,77905.18,0.0,0.00935,1e-05,1.76532]
[1779353042523,46.18,77897.4,0.0,0.00927,1e-05,1.75231]
[1779353047557,46.17,77892.49,0.0,0.00921,1e-05,1.74323]
[1779353052593,46.16,77891.98,0.0,0.00919,1e-05,1.73994]
[1779353057628,46.15,77891.45,0.0,0.00917,1e-05,1.7367]
[1779353063670,46.13,77890.93,0.0,0.00915,1e-05,1.73303]
[1779353069325,46.12,77887.78,0.0,0.00911,1e-05,1.72606]
[1779353074748,46.11,77885.1,0.0,0.00907,1e-05,1.71891]
[1779353079783,46.1,77883.88,0.0,0.00905,1e-05,1.71503]
[1779353084818,46.08,77882.32,0.0,0.00902,1e-05,1.7103]
[1779353089855,46.07,77880.55,0.0,0.00899,1e-05,1.70581]
[1779353094887,46.06,77879.29,0.0,0.00897,1e-05,1.702]
[1779353099922,46.05,77878.69,0.0,0.00895,1e-05,1.69907]
[1779353104957,46.04,77874.63,0.0,0.00891,1e-05,1.69179]
[1779353109994,46.03,77872.02,0.0,0.00888,1e-05,1.68639]
[1779353112010,46.03,77846.19,0.0,0.00868,1e-05,1.6533]
[1779353117044,46.02,77843.89,0.0,0.00865,1e-05,1.64862]
[1779353122079,46.01,77850.78,0.0,0.00869,1e-05,1.65529]
[1779353127114,46.0,77847.05,0.0,0.00865,1e-05,1.64878]
[1779353132149,45.99,77843.52,0.0,0.00861,1e-05,1.6413]
[1779353137187,45.98,77844.22,0.0,0.0086,1e-05,1.64039]
[1779353142219,45.97,77843.06,0.0,0.00859,1e-05,1.63718]
[1779353147254,45.97,77845.15,0.0,0.00859,1e-05,1.63798]
[1779353152288,45.96,77838.87,0.0,0.00853,1e-05,1.6285]
[1779353157326,45.95,77841.82,0.0,0.00855,1e-05,1.63041]
[1779353162362,45.94,77839.69,0.0,0.00852,1e-05,1.6261]
[1779353169411,45.93,77843.46,0.0,0.00853,1e-05,1.62835]
[1779353174444,45.92,77842.7,0.0,0.00852,1e-05,1.62573]
[1779353179481,45.91,77841.7,0.0,0.0085,1e-05,1.62286]
[1779353184515,45.9,77835.41,0.0,0.00845,1e-05,1.61361]
[1779353190556,45.9,77835.98,0.0,0.00844,1e-05,1.61248]
[1779353195593,45.89,77832.79,0.0,0.0084,1e-05,1.60584]
[1779353197607,45.89,77848.8,0.0,0.00851,1e-05,1.62476]
[1779353202641,45.88,77852.27,0.0,0.00853,1e-05,1.62735]
[1779353207676,45.87,77851.13,0.0,0.00851,1e-05,1.62432]
[1779353212712,45.86,77849.19,0.0,0.00849,1e-05,1.62032]
[1779353217752,45.85,77853.5,0.0,0.00851,1e-05,1.62399]
[1779353222783,45.85,77864.47,0.0,0.00858,1e-05,1.63582]
[1779353227820,45.84,77858.49,0.0,0.00852,1e-05,1.6268]
[1779353232854,45.83,77849.53,0.0,0.00845,1e-05,1.61426]
[1779353237889,45.82,77844.77,0.0,0.00841,1e-05,1.60697]
[1779353242923,45.82,77843.02,0.0,0.00839,1e-05,1.60339]
[1779353247959,45.81,77838.85,0.0,0.00835,1e-05,1.59696]
[1779353252993,45.8,77839.75,0.0,0.00834,1e-05,1.5954]
[1779353258032,45.8,77841.16,0.0,0.00834,1e-05,1.59575]
[1779353264072,45.79,77838.17,0.0,0.00831,1e-05,1.59027]
[1779353269106,45.78,77845.63,0.0,0.00835,1e-05,1.59793]
[1779353274140,45.77,77845.42,0.0,0.00834,1e-05,1.5963]
[1779353279177,45.77,77846.24,0.0,0.00834,1e-05,1.5959]
[1779353284210,45.76,77848.88,0.0,0.00835,1e-05,1.59771]
[1779353289250,45.75,77850.6,0.0,0.00836,1e-05,1.59841]
[1779353294280,45.75,77845.36,0.0,0.00831,1e-05,1.59072]
[1779353299315,45.74,77845.27,0.0,0.0083,1e-05,1.58929]
[1779353304351,45.73,77844.62,0.0,0.00829,1e-05,1.5872]
[1779353309386,45.73,77848.31,0.0,0.00831,1e-05,1.59034]
[1779353314421,45.72,77846.39,0.0,0.00828,1e-05,1.58545]
[1779353319456,45.71,77847.17,0.0,0.00828,1e-05,1.5851]
[1779353324491,45.71,77848.96,0.0,0.00828,1e-05,1.58596]
[1779353329531,45.7,77848.4,0.0,0.00827,1e-05,1.584]
[1779353334566,45.69,77848.01,0.0,0.00826,1e-05,1.58225]
[1779353339601,45.69,77842.21,0.0,0.00821,1e-05,1.57404]
[1779353344636,45.68,77844.83,0.0,0.00822,1e-05,1.57598]
[1779353349672,45.68,77849.13,0.0,0.00825,1e-05,1.57992]
[1779353354706,45.67,77858.36,0.0,0.0083,1e-05,1.58974]
[1779353359742,45.66,77849.33,0.0,0.00823,1e-05,1.57761]
[1779353364777,45.66,77853.16,0.0,0.00825,1e-05,1.58103]
[1779353369812,45.65,77856.38,0.0,0.00827,1e-05,1.58368]
[1779353374846,45.65,77853.81,0.0,0.00824,1e-05,1.57812]
[1779353379882,45.64,77853.28,0.0,0.00823,1e-05,1.57631]
[1779353384917,45.63,77850.05,0.0,0.0082,1e-05,1.57131]
[1779353389952,45.63,77857.17,0.0,0.00824,1e-05,1.5787]
[1779353394988,45.62,77859.08,0.0,0.00825,1e-05,1.57982]
[1779353400043,45.62,77857.85,0.0,0.00823,1e-05,1.57717]
[1779353405064,45.61,77853.99,0.0,0.0082,1e-05,1.57141]
[1779353410099,45.61,77856.65,0.0,0.00821,1e-05,1.5735]
[1779353415134,45.6,77854.24,0.0,0.00819,1e-05,1.56953]
[1779353420169,45.6,77853.62,0.0,0.00818,1e-05,1.56774]
[1779353426212,45.59,77853.49,0.0,0.00817,1e-05,1.56633]
[1779353431888,45.58,77857.94,0.0,0.00818,1e-05,1.56913]
[1779353437293,45.58,77852.71,0.0,0.00814,1e-05,1.56168]
[1779353442328,45.57,77851.73,0.0,0.00813,1e-05,1.55954]
[1779353447365,45.57,77854.17,0.0,0.00814,1e-05,1.56149]
[1779353452399,45.56,77855.8,0.0,0.00814,1e-05,1.56245]
[1779353455425,45.56,77877.12,0.0,0.00829,1e-05,1.58747]
[1779353460459,45.55,77874.13,0.0,0.00826,1e-05,1.58271]
[1779353464484,45.55,77861.74,0.0,0.00817,1e-05,1.56693]
[1779353469520,45.54,77853.01,0.0,0.0081,1e-05,1.55558]
[1779353474556,45.54,77851.32,0.0,0.00809,1e-05,1.55269]
[1779353482249,45.53,77850.24,0.0,0.00807,1e-05,1.55018]
[1779353487645,45.53,77848.5,0.0,0.00805,1e-05,1.54707]
[1779353493687,45.52,77847.17,0.0,0.00803,1e-05,1.54321]
[1779353501744,45.52,77846.84,0.0,0.00802,1e-05,1.54147]
[1779353506779,45.51,77843.36,0.0,0.00799,1e-05,1.53654]
[1779353512821,45.51,77843.84,0.0,0.00799,1e-05,1.53613]
[1779353517855,45.5,77843.85,0.0,0.00799,1e-05,1.53533]
[1779353522891,45.5,77844.27,0.0,0.00798,1e-05,1.53502]
[1779353527927,45.5,77845.82,0.0,0.00799,1e-05,1.53604]
[1779353532962,45.49,77844.69,0.0,0.00798,1e-05,1.5339]
[1779353537997,45.49,77844.83,0.0,0.00797,1e-05,1.53326]
[1779353543033,45.48,77844.05,0.0,0.00796,1e-05,1.53155]
[1779353548067,45.48,77842.14,0.0,0.00795,1e-05,1.52853]
[1779353553103,45.48,77842.53,0.0,0.00794,1e-05,1.527]
[1779353558139,45.47,77841.09,0.0,0.00792,1e-05,1.52459]
[1779353563174,45.47,77843.65,0.0,0.00794,1e-05,1.52685]
[1779353568208,45.47,77840.82,0.0,0.00791,1e-05,1.52281]
[1779353573243,45.46,77842.01,0.0,0.00792,1e-05,1.52351]
[1779353578279,45.46,77850.56,0.0,0.00797,1e-05,1.53283]
[1779353583314,45.45,77849.84,0.0,0.00796,1e-05,1.53119]
[1779353588350,45.45,77850.84,0.0,0.00796,1e-05,1.5316]
[1779353593385,45.45,77855.06,0.0,0.00799,1e-05,1.53582]
[1779353598419,45.44,77857.56,0.0,0.008,1e-05,1.53799]
[1779353603454,45.44,77855.87,0.0,0.00799,1e-05,1.53523]
[1779353608489,45.43,77857.04,0.0,0.00799,1e-05,1.53588]
[1779353614531,45.43,77857.31,0.0,0.00798,1e-05,1.53394]
[1779353619566,45.43,77849.38,0.0,0.00792,1e-05,1.52392]
[1779353624600,45.42,77855.46,0.0,0.00796,1e-05,1.53042]
[1779353629636,45.42,77852.35,0.0,0.00793,1e-05,1.52612]
[1779353634670,45.42,77850.26,0.0,0.00792,1e-05,1.52304]
[1779353639706,45.41,77849.93,0.0,0.00791,1e-05,1.52202]
[1779353644741,45.41,77854.47,0.0,0.00794,1e-05,1.52669]
[1779353649776,45.41,77854.6,0.0,0.00793,1e-05,1.52616]
[1779353654811,45.4,77857.66,0.0,0.00795,1e-05,1.52908]
[1779353659846,45.4,77854.41,0.0,0.00792,1e-05,1.52455]
[1779353664881,45.4,77852.85,0.0,0.00791,1e-05,1.52207]
[1779353669916,45.39,77853.9,0.0,0.00791,1e-05,1.52267]
[1779353674951,45.39,77853.89,0.0,0.0079,1e-05,1.5208]
[1779353679989,45.39,77856.36,0.0,0.00792,1e-05,1.52306]
[1779353685020,45.38,77852.69,0.0,0.00789,1e-05,1.51816]
[1779353691063,45.38,77852.9,0.0,0.00788,1e-05,1.51771]
[1779353696098,45.38,77854.21,0.0,0.00789,1e-05,1.51869]
[1779353702140,45.37,77855.04,0.0,0.00789,1e-05,1.51898]
[1779353707176,45.37,77854.57,0.0,0.00789,1e-05,1.51788]
[1779353712209,45.37,77854.43,0.0,0.00788,1e-05,1.51718]
[1779353717246,45.37,77855.56,0.0,0.00789,1e-05,1.51796]
[1779353722280,45.36,77855.54,0.0,0.00788,1e-05,1.51739]
[1779353727315,45.36,77858.31,0.0,0.0079,1e-05,1.52009]
[1779353732350,45.36,77859.65,0.0,0.0079,1e-05,1.51985]
[1779353737385,45.35,77860.28,0.0,0.0079,1e-05,1.52]
[1779353742422,45.35,77860.73,0.0,0.0079,1e-05,1.51993]
[1779353747460,45.35,77864.31,0.0,0.00792,1e-05,1.52351]
[1779353752493,45.35,77863.95,0.0,0.00791,1e-05,1.52244]
[1779353757528,45.34,77866.15,0.0,0.00792,1e-05,1.52439]
[1779353762562,45.34,77866.28,0.0,0.00792,1e-05,1.52403]
[1779353765583,45.34,77880.72,0.0,0.00802,1e-05,1.54108]
[1779353770623,45.34,77885.52,0.0,0.00805,1e-05,1.54679]
[1779353775658,45.34,77884.2,0.0,0.00804,1e-05,1.54522]
[1779353780694,45.34,77883.27,0.0,0.00804,1e-05,1.54411]
[1779353785728,45.34,77887.19,0.0,0.00807,1e-05,1.54878]
[1779353790763,45.34,77888.8,0.0,0.00808,1e-05,1.55069]
[1779353795799,45.34,77893.86,0.0,0.00811,1e-05,1.55548]
[1779353800834,45.34,77884.52,0.0,0.00804,1e-05,1.54435]
[1779353806877,45.34,77884.2,0.0,0.00804,1e-05,1.54397]
[1779353811910,45.34,77885.9,0.0,0.00805,1e-05,1.54599]
[1779353816946,45.34,77890.99,0.0,0.00809,1e-05,1.55205]
[1779353821982,45.34,77892.55,0.0,0.0081,1e-05,1.55392]
[1779353829030,45.34,77892.21,0.0,0.00809,1e-05,1.55351]
[1779353834070,45.34,77889.09,0.0,0.00807,1e-05,1.54979]
[1779353839106,45.34,77889.77,0.0,0.00808,1e-05,1.5506]
[1779353844140,45.34,77889.18,0.0,0.00807,1e-05,1.5499]
[1779353849176,45.34,77890.94,0.0,0.00809,1e-05,1.552]
[1779353854213,45.34,77889.43,0.0,0.00807,1e-05,1.54894]
[1779353859252,45.34,77888.01,0.0,0.00806,1e-05,1.54725]
[1779353864287,45.34,77886.82,0.0,0.00805,1e-05,1.54583]
[1779353869321,45.34,77886.93,0.0,0.00805,1e-05,1.54597]
[1779353874356,45.34,77887.25,0.0,0.00805,1e-05,1.54635]
[1779353879393,45.34,77888.45,0.0,0.00806,1e-05,1.54777]
[1779353884433,45.34,77889.0,0.0,0.00807,1e-05,1.54843]
[1779353892485,45.34,77888.89,0.0,0.00806,1e-05,1.5483]
[1779353897519,45.34,77889.34,0.0,0.00807,1e-05,1.54883]
[1779353902557,45.34,77885.83,0.0,0.00804,1e-05,1.54466]
[1779353907591,45.34,77890.38,0.0,0.00807,1e-05,1.55007]
[1779353912626,45.34,77892.51,0.0,0.00808,1e-05,1.55136]
[1779353917662,45.34,77893.88,0.0,0.00809,1e-05,1.553]
[1779353922695,45.34,77893.13,0.0,0.00809,1e-05,1.5521]
[1779353929753,45.34,77891.34,0.0,0.00808,1e-05,1.54997]
[1779353935426,45.34,77883.75,0.0,0.00802,1e-05,1.54094]
[1779353940830,45.34,77883.92,0.0,0.00802,1e-05,1.54114]
[1779353945865,45.34,77882.64,0.0,0.00801,1e-05,1.53962]
[1779353950899,45.34,77881.74,0.0,0.00801,1e-05,1.53855]
[1779353955933,45.34,77882.06,0.0,0.00801,1e-05,1.53893]
[1779353960969,45.34,77881.73,0.0,0.00801,1e-05,1.53854]
[1779353966004,45.34,77879.88,0.0,0.008,1e-05,1.53635]
[1779353972046,45.34,77874.45,0.0,0.00795,1e-05,1.52869]
[1779353977081,45.34,77873.21,0.0,0.00794,1e-05,1.52723]
[1779353982116,45.34,77871.3,0.0,0.00793,1e-05,1.52498]
[1779353987150,45.34,77870.08,0.0,0.00792,1e-05,1.52355]
[1779353993194,45.34,77867.78,0.0,0.00791,1e-05,1.52084]
[1779353998229,45.34,77866.96,0.0,0.0079,1e-05,1.51988]
[1779354003281,45.34,77855.79,0.0,0.00783,1e-05,1.50682]
[1779354008317,45.34,77857.06,0.0,0.00783,1e-05,1.5083]
[1779354013352,45.34,77861.17,0.0,0.00786,1e-05,1.5131]
[1779354018386,45.34,77862.25,0.0,0.00787,1e-05,1.51436]
[1779354023423,45.34,77862.47,0.0,0.00787,1e-05,1.51462]
[1779354028457,45.34,77863.42,0.0,0.00788,1e-05,1.51573]
[1779354033493,45.34,77863.01,0.0,0.00787,1e-05,1.51402]
[1779354038529,45.34,77863.65,0.0,0.00787,1e-05,1.51477]
[1779354043561,45.34,77862.35,0.0,0.00786,1e-05,1.51325]
[1779354048598,45.34,77863.33,0.0,0.00787,1e-05,1.51439]
[1779354053636,45.34,77859.16,0.0,0.00784,1e-05,1.50952]
[1779354058672,45.34,77859.88,0.0,0.00785,1e-05,1.51036]
[1779354063707,45.34,77857.04,0.0,0.00783,1e-05,1.50705]
[1779354068743,45.34,77857.68,0.0,0.00783,1e-05,1.50779]
[1779354073778,45.34,77855.77,0.0,0.00782,1e-05,1.50557]
[1779354078813,45.34,77854.26,0.0,0.00781,1e-05,1.50381]
[1779354086486,45.34,77856.44,0.0,0.00782,1e-05,1.50635]
[1779354091903,45.34,77859.56,0.0,0.00784,1e-05,1.50876]
[1779354096938,45.34,77858.72,0.0,0.00783,1e-05,1.50778]
[1779354101973,45.34,77859.36,0.0,0.00784,1e-05,1.50852]
[1779354107010,45.34,77856.73,0.0,0.00782,1e-05,1.50546]
[1779354113052,45.34,77857.11,0.0,0.00782,1e-05,1.5059]
[1779354118087,45.34,77857.54,0.0,0.00782,1e-05,1.5064]
[1779354123139,45.34,77858.47,0.0,0.00783,1e-05,1.50749]
[1779354130172,45.34,77858.63,0.0,0.00783,1e-05,1.50767]
[1779354136214,45.34,77855.51,0.0,0.00781,1e-05,1.50404]
[1779354141250,45.34,77853.86,0.0,0.0078,1e-05,1.50212]
[1779354147292,45.34,77852.51,0.0,0.00779,1e-05,1.50055]
[1779354154341,45.34,77852.42,0.0,0.00778,1e-05,1.49922]
[1779354159376,45.34,77851.2,0.0,0.00778,1e-05,1.49781]
[1779354164411,45.34,77852.12,0.0,0.00778,1e-05,1.49887]
[1779354169446,45.34,77851.15,0.0,0.00778,1e-05,1.49775]
[1779354174482,45.34,77851.66,0.0,0.00778,1e-05,1.49834]
[1779354185558,45.34,77850.24,0.0,0.00777,1e-05,1.49669]
[1779354190594,45.34,77849.51,0.0,0.00776,1e-05,1.49585]
[1779354195629,45.34,77848.69,0.0,0.00776,1e-05,1.4949]
[1779354200664,45.34,77847.66,0.0,0.00775,1e-05,1.4937]
[1779354205698,45.34,77848.6,0.0,0.00776,1e-05,1.49479]
[1779354211741,45.34,77847.83,0.0,0.00775,1e-05,1.49268]
[1779354216776,45.34,77847.91,0.0,0.00775,1e-05,1.49277]
[1779354221811,45.34,77852.0,0.0,0.00777,1e-05,1.49751]
[1779354226846,45.34,77844.11,0.0,0.00772,1e-05,1.48838]
[1779354231881,45.34,77844.37,0.0,0.00772,1e-05,1.48868]
[1779354236916,45.34,77844.5,0.0,0.00772,1e-05,1.48883]
[1779354242961,45.34,77844.6,0.0,0.00773,1e-05,1.48895]
[1779354249002,45.34,77845.03,0.0,0.00773,1e-05,1.48944]
[1779354254038,45.34,77843.63,0.0,0.00772,1e-05,1.48783]
[1779354259073,45.34,77844.36,0.0,0.00772,1e-05,1.48867]
[1779354264108,45.34,77845.04,0.0,0.00773,1e-05,1.48946]
[1779354269142,45.34,77844.2,0.0,0.00772,1e-05,1.48849]
[1779354274179,45.34,77844.36,0.0,0.00772,1e-05,1.48745]
[1779354280225,45.34,77843.35,0.0,0.00771,1e-05,1.48629]
[1779354285256,45.34,77843.36,0.0,0.00771,1e-05,1.4863]
[1779354290293,45.34,77843.1,0.0,0.00771,1e-05,1.486]
[1779354295326,45.34,77843.17,0.0,0.00771,1e-05,1.48608]
[1779354300365,45.34,77843.04,0.0,0.00771,1e-05,1.48593]
[1779354305399,45.34,77841.89,0.0,0.0077,1e-05,1.48461]
[1779354310436,45.34,77842.41,0.0,0.0077,1e-05,1.48521]
[1779354315471,45.34,77838.36,0.0,0.00768,1e-05,1.48055]
[1779354320504,45.34,77837.94,0.0,0.00767,1e-05,1.48006]
[1779354326546,45.34,77835.75,0.0,0.00766,1e-05,1.47755]
[1779354331581,45.34,77836.7,0.0,0.00766,1e-05,1.47743]
[1779354336616,45.34,77837.23,0.0,0.00766,1e-05,1.47803]
[1779354341650,45.34,77840.9,0.0,0.00769,1e-05,1.48225]
[1779354346695,45.34,77848.79,0.0,0.00774,1e-05,1.49135]
[1779354348707,45.34,77865.66,0.0,0.00785,1e-05,1.51096]
[1779354353742,45.34,77863.81,0.0,0.00784,1e-05,1.5088]
[1779354358777,45.34,77863.95,0.0,0.00784,1e-05,1.50896]
[1779354363812,45.34,77870.84,0.0,0.00789,1e-05,1.51702]
[1779354368847,45.34,77876.91,0.0,0.00793,1e-05,1.52415]
[1779354373884,45.34,77877.82,0.0,0.00794,1e-05,1.52522]
[1779354378918,45.34,77880.61,0.0,0.00796,1e-05,1.52851]
[1779354383965,45.34,77879.98,0.0,0.00795,1e-05,1.52777]
[1779354388990,45.34,77879.15,0.0,0.00795,1e-05,1.52679]
[1779354394027,45.34,77879.87,0.0,0.00795,1e-05,1.5264]
[1779354399062,45.34,77884.14,0.0,0.00797,1e-05,1.53144]
[1779354404096,45.34,77892.9,0.0,0.00804,1e-05,1.54182]
[1779354409131,45.34,77901.34,0.0,0.00809,1e-05,1.55187]
[1779354413159,45.34,77912.52,0.0,0.00817,1e-05,1.56527]
[1779354418808,45.34,77914.46,0.0,0.00819,1e-05,1.56761]
[1779354424236,45.34,77923.06,0.0,0.00825,1e-05,1.57799]
[1779354429273,45.34,77925.9,0.0,0.00827,1e-05,1.58144]
[1779354434306,45.34,77924.02,0.0,0.00825,1e-05,1.57916]
[1779354439342,45.34,77923.48,0.0,0.00825,1e-05,1.5785]
[1779354443370,45.34,77909.98,0.0,0.00815,1e-05,1.56222]
[1779354449021,45.34,77899.58,0.0,0.00808,1e-05,1.54977]
[1779354454451,45.34,77899.96,0.0,0.00808,1e-05,1.54897]
[1779354460489,45.34,77897.87,0.0,0.00806,1e-05,1.54648]
[1779354465524,45.34,77900.73,0.0,0.00808,1e-05,1.54989]
[1779354470559,45.34,77905.23,0.0,0.00811,1e-05,1.55527]
[1779354475594,45.34,77907.09,0.0,0.00813,1e-05,1.55749]
[1779354478615,45.34,77883.65,0.0,0.00797,1e-05,1.52962]
[1779354483650,45.34,77873.41,0.0,0.0079,1e-05,1.51757]
[1779354488685,45.34,77875.39,0.0,0.00791,1e-05,1.51989]
[1779354493720,45.34,77877.82,0.0,0.00793,1e-05,1.52275]
[1779354498758,45.34,77878.27,0.0,0.00793,1e-05,1.52328]
[1779354503791,45.34,77873.6,0.0,0.0079,1e-05,1.51779]
[1779354508828,45.34,77871.44,0.0,0.00788,1e-05,1.51526]
[1779354513862,45.34,77874.71,0.0,0.0079,1e-05,1.51786]
[1779354518897,45.34,77881.58,0.0,0.00794,1e-05,1.52593]
[1779354523932,45.34,77882.59,0.0,0.00795,1e-05,1.52712]
[1779354528974,45.34,77889.05,0.0,0.008,1e-05,1.53476]
[1779354534009,45.34,77898.23,0.0,0.00806,1e-05,1.54566]
[1779354539044,45.34,77898.64,0.0,0.00806,1e-05,1.54614]
[1779354544078,45.34,77898.74,0.0,0.00806,1e-05,1.54626]
[1779354549114,45.34,77898.86,0.0,0.00806,1e-05,1.54641]
[1779354554150,45.34,77898.3,0.0,0.00806,1e-05,1.54574]
[1779354559187,45.34,77899.26,0.0,0.00807,1e-05,1.54688]
[1779354564223,45.34,77897.14,0.0,0.00805,1e-05,1.54436]
[1779354570264,45.34,77895.7,0.0,0.00804,1e-05,1.54265]
[1779354575300,45.34,77891.43,0.0,0.00801,1e-05,1.53633]
[1779354578355,45.34,77870.87,0.0,0.00787,1e-05,1.51212]
[1779354579940,45.34,77859.73,0.0,0.00779,1e-05,1.49914]
[1779354585410,45.34,77858.91,0.0,0.00778,1e-05,1.49819]
[1779354590444,45.34,77859.79,0.0,0.00779,1e-05,1.49921]
[1779354595479,45.34,77860.26,0.0,0.00779,1e-05,1.49975]
[1779354600517,45.34,77862.31,0.0,0.00781,1e-05,1.50214]
[1779354605551,45.34,77867.6,0.0,0.00784,1e-05,1.5083]
[1779354610586,45.34,77863.87,0.0,0.00782,1e-05,1.50395]
[1779354615622,45.34,77866.1,0.0,0.00783,1e-05,1.50655]
[1779354620662,45.34,77867.06,0.0,0.00784,1e-05,1.50767]
[1779354625692,45.34,77864.07,0.0,0.00782,1e-05,1.50419]
[1779354630729,45.34,77868.47,0.0,0.00785,1e-05,1.50932]
[1779354637776,45.34,77869.22,0.0,0.00785,1e-05,1.50896]
[1779354642811,45.34,77867.7,0.0,0.00784,1e-05,1.50719]
[1779354647849,45.34,77870.09,0.0,0.00785,1e-05,1.50998]
[1779354652883,45.34,77872.13,0.0,0.00787,1e-05,1.51236]
[1779354657918,45.34,77876.98,0.0,0.0079,1e-05,1.51805]
[1779354662954,45.34,77883.94,0.0,0.00795,1e-05,1.52623]
[1779354667990,45.34,77878.66,0.0,0.00791,1e-05,1.52002]
[1779354673025,45.34,77877.68,0.0,0.00791,1e-05,1.51887]
[1779354678059,45.34,77879.04,0.0,0.00791,1e-05,1.52047]
[1779354684110,45.34,77880.24,0.0,0.00792,1e-05,1.52188]
[1779354690150,45.34,77881.17,0.0,0.00793,1e-05,1.52297]
[1779354697198,45.34,77881.72,0.0,0.00793,1e-05,1.52238]
[1779354704248,45.34,77882.43,0.0,0.00793,1e-05,1.52321]
[1779354709283,45.34,77884.63,0.0,0.00795,1e-05,1.5258]
[1779354714319,45.34,77884.05,0.0,0.00794,1e-05,1.52512]
[1779354719355,45.34,77885.59,0.0,0.00795,1e-05,1.52694]
[1779354724390,45.34,77894.5,0.0,0.00801,1e-05,1.53747]
[1779354729428,45.34,77894.57,0.0,0.00802,1e-05,1.53756]
[1779354734460,45.34,77894.61,0.0,0.00802,1e-05,1.5376]
[1779354739495,45.34,77893.97,0.0,0.00801,1e-05,1.53684]
[1779354744530,45.34,77892.64,0.0,0.008,1e-05,1.53527]
[1779354751150,45.34,77897.13,0.0,0.00803,1e-05,1.53934]
[1779354756616,45.34,77898.91,0.0,0.00804,1e-05,1.54146]
[1779354761650,45.34,77899.93,0.0,0.00805,1e-05,1.54267]
[1779354766686,45.34,77900.2,0.0,0.00805,1e-05,1.54299]
[1779354771720,45.34,77901.66,0.0,0.00806,1e-05,1.54473]
[1779354776756,45.34,77902.4,0.0,0.00806,1e-05,1.54561]
[1779354781792,45.34,77906.17,0.0,0.00809,1e-05,1.55011]
[1779354786826,45.34,77907.77,0.0,0.0081,1e-05,1.55202]
[1779354791861,45.34,77907.44,0.0,0.0081,1e-05,1.55162]
[1779354796897,45.34,77906.52,0.0,0.00809,1e-05,1.55052]
[1779354801931,45.34,77904.16,0.0,0.00808,1e-05,1.54771]
[1779354807974,45.34,77902.97,0.0,0.00807,1e-05,1.54629]
[1779354813010,45.34,77901.13,0.0,0.00805,1e-05,1.54285]
[1779354818047,45.34,77900.6,0.0,0.00804,1e-05,1.54222]
[1779354823083,45.34,77891.01,0.0,0.00798,1e-05,1.53085]
[1779354830132,45.34,77891.0,0.0,0.00798,1e-05,1.53084]
[1779354835166,45.34,77891.68,0.0,0.00798,1e-05,1.53164]
[1779354840202,45.34,77892.75,0.0,0.00799,1e-05,1.5329]
[1779354845237,45.34,77890.02,0.0,0.00797,1e-05,1.52968]
[1779354850271,45.34,77890.29,0.0,0.00797,1e-05,1.53]
[1779354855307,45.34,77890.33,0.0,0.00797,1e-05,1.53004]
[1779354860342,45.34,77884.55,0.0,0.00793,1e-05,1.52323]
[1779354865379,45.34,77886.72,0.0,0.00795,1e-05,1.52578]
[1779354870419,45.34,77887.78,0.0,0.00796,1e-05,1.52703]
[1779354875453,45.34,77887.97,0.0,0.00795,1e-05,1.52602]
[1779354880486,45.34,77886.79,0.0,0.00794,1e-05,1.52462]
[1779354885520,45.34,77886.53,0.0,0.00794,1e-05,1.52432]
[1779354890556,45.34,77884.79,0.0,0.00793,1e-05,1.52227]
[1779354895591,45.34,77883.45,0.0,0.00792,1e-05,1.52069]
[1779354900628,45.34,77883.49,0.0,0.00792,1e-05,1.52074]
[1779354905664,45.34,77883.04,0.0,0.00792,1e-05,1.52021]
[1779354910698,45.34,77888.55,0.0,0.00795,1e-05,1.5267]
[1779354915733,45.34,77885.39,0.0,0.00793,1e-05,1.52298]
[1779354920771,45.34,77883.06,0.0,0.00792,1e-05,1.52024]
[1779354925805,45.34,77885.27,0.0,0.00793,1e-05,1.52246]
[1779354930839,45.34,77887.13,0.0,0.00794,1e-05,1.52428]
[1779354935875,45.33,77886.73,0.0,0.00793,1e-05,1.52196]
[1779354942514,45.33,77888.87,0.0,0.00794,1e-05,1.52367]
[1779354947959,45.32,77895.88,0.0,0.00798,1e-05,1.53125]
[1779354952994,45.32,77896.49,0.0,0.00798,1e-05,1.53133]
[1779354958031,45.32,77896.87,0.0,0.00798,1e-05,1.53114]
[1779354963065,45.32,77895.38,0.0,0.00797,1e-05,1.52876]
[1779354968100,45.31,77900.76,0.0,0.008,1e-05,1.5345]
[1779354973136,45.31,77902.84,0.0,0.00801,1e-05,1.5363]
[1779354978171,45.31,77902.29,0.0,0.008,1e-05,1.53497]
[1779354983207,45.3,77902.73,0.0,0.008,1e-05,1.53483]
[1779354988242,45.3,77900.93,0.0,0.00799,1e-05,1.53205]
[1779354993277,45.3,77900.11,0.0,0.00797,1e-05,1.52919]
[1779354998313,45.29,77898.8,0.0,0.00796,1e-05,1.52716]
[1779355003348,45.29,77902.94,0.0,0.00798,1e-05,1.53157]
[1779355008383,45.29,77902.75,0.0,0.00798,1e-05,1.53083]
[1779355017446,45.28,77902.77,0.0,0.00797,1e-05,1.5297]
[1779355022482,45.28,77902.6,0.0,0.00797,1e-05,1.52886]
[1779355027517,45.28,77901.92,0.0,0.00796,1e-05,1.52742]
[1779355033559,45.27,77902.41,0.0,0.00796,1e-05,1.52723]
[1779355038594,45.27,77902.32,0.0,0.00795,1e-05,1.52647]
[1779355043630,45.27,77902.77,0.0,0.00795,1e-05,1.52647]
[1779355048665,45.27,77902.12,0.0,0.00795,1e-05,1.52557]
[1779355053700,45.26,77899.24,0.0,0.00792,1e-05,1.52026]
[1779355058738,45.26,77894.55,0.0,0.00788,1e-05,1.51413]
[1779355063779,45.26,77886.65,0.0,0.00783,1e-05,1.50445]
[1779355068812,45.25,77884.58,0.0,0.00781,1e-05,1.50155]
[1779355073847,45.25,77883.48,0.0,0.0078,1e-05,1.49982]
[1779355081905,45.25,77882.53,0.0,0.00779,1e-05,1.49803]
[1779355088953,45.25,77882.42,0.0,0.00778,1e-05,1.49733]
[1779355093988,45.24,77878.39,0.0,0.00776,1e-05,1.49223]
[1779355099023,45.24,77878.44,0.0,0.00775,1e-05,1.49192]
[1779355104060,45.24,77876.12,0.0,0.00774,1e-05,1.48881]
[1779355107081,45.24,77861.1,0.0,0.00763,1e-05,1.47131]
[1779355112116,45.24,77862.56,0.0,0.00764,1e-05,1.47159]
[1779355117152,45.24,77866.43,0.0,0.00766,1e-05,1.47584]
[1779355123785,45.24,77868.76,0.0,0.00768,1e-05,1.4783]
[1779355129235,45.23,77871.17,0.0,0.00769,1e-05,1.48087]
[1779355137291,45.23,77874.06,0.0,0.00771,1e-05,1.48391]
[1779355142325,45.23,77874.14,0.0,0.00771,1e-05,1.48383]
[1779355147361,45.23,77874.43,0.0,0.00771,1e-05,1.48401]
[1779355154409,45.23,77874.38,0.0,0.00771,1e-05,1.48375]
[1779355159445,45.23,77874.2,0.0,0.0077,1e-05,1.48342]
[1779355164480,45.23,77874.52,0.0,0.00771,1e-05,1.48366]
[1779355169515,45.23,77875.37,0.0,0.00771,1e-05,1.48451]
[1779355177570,45.23,77875.04,0.0,0.0077,1e-05,1.48273]
[1779355183614,45.23,77875.33,0.0,0.0077,1e-05,1.48294]
[1779355188649,45.23,77875.21,0.0,0.0077,1e-05,1.48271]
[1779355193683,45.23,77875.26,0.0,0.0077,1e-05,1.48267]
[1779355199726,45.23,77873.36,0.0,0.00769,1e-05,1.48039]
[1779355204762,45.23,77872.77,0.0,0.00768,1e-05,1.47963]
[1779355211815,45.22,77873.64,0.0,0.00769,1e-05,1.48053]
[1779355216846,45.22,77877.57,0.0,0.00771,1e-05,1.48496]
[1779355221884,45.22,77879.83,0.0,0.00773,1e-05,1.48741]
[1779355226915,45.22,77885.37,0.0,0.00776,1e-05,1.49358]
[1779355231950,45.22,77885.66,0.0,0.00776,1e-05,1.49236]
[1779355236985,45.22,77885.1,0.0,0.00775,1e-05,1.49134]
[1779355242019,45.22,77880.38,0.0,0.00772,1e-05,1.48553]
[1779355248062,45.21,77882.54,0.0,0.00773,1e-05,1.48764]
[1779355253097,45.21,77884.28,0.0,0.00774,1e-05,1.48932]
[1779355260146,45.21,77887.99,0.0,0.00776,1e-05,1.49311]
[1779355265182,45.21,77894.29,0.0,0.0078,1e-05,1.50007]
[1779355270216,45.21,77894.82,0.0,0.00781,1e-05,1.50069]
[1779355275254,45.21,77895.4,0.0,0.00781,1e-05,1.50137]
[1779355280287,45.21,77896.83,0.0,0.00782,1e-05,1.50304]
[1779355287336,45.21,77897.5,0.0,0.00782,1e-05,1.50382]
[1779355292373,45.21,77897.07,0.0,0.00782,1e-05,1.50209]
[1779355297405,45.21,77898.08,0.0,0.00782,1e-05,1.50327]
[1779355302441,45.21,77898.09,0.0,0.00782,1e-05,1.50328]
[1779355307476,45.21,77899.25,0.0,0.00783,1e-05,1.50464]
[1779355313518,45.21,77898.72,0.0,0.00783,1e-05,1.50402]
[1779355318552,45.21,77898.52,0.0,0.00783,1e-05,1.50378]
[1779355323587,45.21,77898.07,0.0,0.00782,1e-05,1.50326]
[1779355333658,45.21,77899.93,0.0,0.00783,1e-05,1.50543]
[1779355338693,45.21,77901.69,0.0,0.00785,1e-05,1.50749]
[1779355344735,45.21,77903.79,0.0,0.00786,1e-05,1.50995]
[1779355349770,45.21,77906.58,0.0,0.00788,1e-05,1.51323]
[1779355354804,45.21,77909.32,0.0,0.00789,1e-05,1.51521]
[1779355359841,45.21,77911.88,0.0,0.00791,1e-05,1.51822]
[1779355364876,45.21,77908.72,0.0,0.00789,1e-05,1.5145]
[1779355369910,45.21,77909.17,0.0,0.00789,1e-05,1.51503]
[1779355374944,45.21,77911.9,0.0,0.00791,1e-05,1.51825]
[1779355379981,45.21,77915.86,0.0,0.00794,1e-05,1.52292]
[1779355385018,45.21,77912.46,0.0,0.00791,1e-05,1.51891]
[1779355390056,45.21,77911.85,0.0,0.00791,1e-05,1.51819]
[1779355395092,45.21,77910.98,0.0,0.0079,1e-05,1.51716]
[1779355400126,45.21,77911.58,0.0,0.00791,1e-05,1.51787]
[1779355405161,45.21,77913.79,0.0,0.00792,1e-05,1.52047]
[1779355410198,45.21,77914.54,0.0,0.00793,1e-05,1.52136]
[1779355415819,45.21,77913.5,0.0,0.00792,1e-05,1.51889]
[1779355421278,45.21,77920.31,0.0,0.00796,1e-05,1.52693]
[1779355426308,45.21,77920.92,0.0,0.00797,1e-05,1.52766]
[1779355431342,45.21,77917.54,0.0,0.00794,1e-05,1.52366]
[1779355436378,45.21,77917.13,0.0,0.00794,1e-05,1.52317]
[1779355441414,45.21,77916.56,0.0,0.00794,1e-05,1.5225]
[1779355449469,45.21,77909.39,0.0,0.00789,1e-05,1.51405]
[1779355454505,45.21,77907.34,0.0,0.00787,1e-05,1.51165]
[1779355459539,45.21,77902.55,0.0,0.00784,1e-05,1.50603]
[1779355464575,45.21,77900.89,0.0,0.00783,1e-05,1.50409]
[1779355469610,45.21,77894.76,0.0,0.00779,1e-05,1.49694]
[1779355474645,45.21,77888.48,0.0,0.00774,1e-05,1.48842]
[1779355480687,45.21,77882.91,0.0,0.0077,1e-05,1.48197]
[1779355485724,45.21,77881.09,0.0,0.00769,1e-05,1.47987]
[1779355490759,45.21,77877.36,0.0,0.00766,1e-05,1.47557]
[1779355495793,45.21,77876.35,0.0,0.00766,1e-05,1.47441]
[1779355500832,45.21,77879.39,0.0,0.00768,1e-05,1.47791]
[1779355506872,45.21,77882.19,0.0,0.0077,1e-05,1.48114]
[1779355511908,45.21,77879.72,0.0,0.00768,1e-05,1.47829]
[1779355516946,45.21,77888.07,0.0,0.00774,1e-05,1.48794]
[1779355521978,45.21,77888.57,0.0,0.00774,1e-05,1.48852]
[1779355528023,45.21,77890.19,0.0,0.00775,1e-05,1.4904]
[1779355532054,45.21,77881.56,0.0,0.00769,1e-05,1.47919]
[1779355537088,45.21,77875.97,0.0,0.00765,1e-05,1.47276]
[1779355543130,45.21,77876.52,0.0,0.00765,1e-05,1.47339]
[1779355549171,45.21,77877.14,0.0,0.00766,1e-05,1.4741]
[1779355554208,45.21,77877.23,0.0,0.00766,1e-05,1.47421]
[1779355559244,45.21,77877.44,0.0,0.00766,1e-05,1.47445]
[1779355564285,45.21,77877.98,0.0,0.00766,1e-05,1.47507]
[1779355571333,45.21,77878.36,0.0,0.00766,1e-05,1.47551]
[1779355576962,45.21,77878.51,0.0,0.00767,1e-05,1.47568]
[1779355582409,45.21,77878.47,0.0,0.00767,1e-05,1.47563]
[1779355591473,45.21,77878.45,0.0,0.00766,1e-05,1.4744]
[1779355597103,45.21,77878.85,0.0,0.00766,1e-05,1.47486]
[1779355602550,45.21,77879.19,0.0,0.00766,1e-05,1.47525]
[1779355607593,45.21,77879.19,0.0,0.00766,1e-05,1.47525]
[1779355612629,45.21,77879.83,0.0,0.00767,1e-05,1.47598]
[1779355618670,45.21,77880.41,0.0,0.00767,1e-05,1.47665]
[1779355623707,45.21,77880.14,0.0,0.00767,1e-05,1.47634]
[1779355628741,45.21,77879.72,0.0,0.00767,1e-05,1.47586]
[1779355633777,45.21,77874.9,0.0,0.00764,1e-05,1.47032]
[1779355638813,45.21,77875.43,0.0,0.00764,1e-05,1.47092]
[1779355643848,45.21,77876.49,0.0,0.00765,1e-05,1.47214]
[1779355648882,45.21,77876.49,0.0,0.00765,1e-05,1.47214]
[1779355653920,45.21,77878.28,0.0,0.00765,1e-05,1.47298]
[1779355658953,45.21,77880.07,0.0,0.00766,1e-05,1.47504]
[1779355663987,45.21,77882.84,0.0,0.00768,1e-05,1.47823]
[1779355669025,45.21,77882.32,0.0,0.00768,1e-05,1.47764]
[1779355677079,45.21,77885.95,0.0,0.0077,1e-05,1.48182]
[1779355682116,45.21,77885.58,0.0,0.0077,1e-05,1.4814]
[1779355687149,45.21,77884.34,0.0,0.00769,1e-05,1.47997]
[1779355692184,45.21,77883.65,0.0,0.00769,1e-05,1.47917]
[1779355697220,45.21,77882.06,0.0,0.00768,1e-05,1.47734]
[1779355702255,45.21,77878.87,0.0,0.00766,1e-05,1.47366]
[1779355707878,45.21,77874.43,0.0,0.00763,1e-05,1.46856]
[1779355713332,45.21,77869.14,0.0,0.00759,1e-05,1.4613]
[1779355718370,45.21,77862.61,0.0,0.00754,1e-05,1.45386]
[1779355723405,45.21,77864.24,0.0,0.00755,1e-05,1.45571]
[1779355728445,45.21,77864.54,0.0,0.00755,1e-05,1.45605]
[1779355733475,45.21,77864.56,0.0,0.00755,1e-05,1.45608]
[1779355738513,45.21,77866.5,0.0,0.00757,1e-05,1.45829]
[1779355743550,45.21,77872.52,0.0,0.00761,1e-05,1.46516]
[1779355748588,45.21,77873.4,0.0,0.00761,1e-05,1.46617]
[1779355753624,45.21,77869.35,0.0,0.00759,1e-05,1.46154]
[1779355759666,45.21,77867.24,0.0,0.00757,1e-05,1.45913]
[1779355764700,45.21,77862.26,0.0,0.00754,1e-05,1.45346]
[1779355769738,45.21,77865.57,0.0,0.00756,1e-05,1.45723]
[1779355774769,45.21,77867.3,0.0,0.00757,1e-05,1.45799]
[1779355783833,45.21,77868.98,0.0,0.00758,1e-05,1.45991]
[1779355788867,45.21,77872.19,0.0,0.0076,1e-05,1.46358]
[1779355793903,45.21,77873.13,0.0,0.00761,1e-05,1.46465]
[1779355798939,45.21,77874.4,0.0,0.00761,1e-05,1.46611]
[1779355803973,45.21,77863.9,0.0,0.00754,1e-05,1.45412]
[1779355809017,45.21,77862.53,0.0,0.00754,1e-05,1.45256]
[1779355814083,45.21,77861.0,0.0,0.00753,1e-05,1.45082]
[1779355819114,45.21,77860.07,0.0,0.00752,1e-05,1.44977]
[1779355824148,45.21,77858.98,0.0,0.00751,1e-05,1.44853]
[1779355829186,45.21,77869.64,0.0,0.00758,1e-05,1.46066]
[1779355834219,45.21,77867.45,0.0,0.00756,1e-05,1.45696]
[1779355839254,45.21,77868.51,0.0,0.00757,1e-05,1.45817]
[1779355845296,45.21,77868.38,0.0,0.00757,1e-05,1.45802]
[1779355850331,45.21,77870.33,0.0,0.00758,1e-05,1.46024]
[1779355855366,45.21,77871.16,0.0,0.00759,1e-05,1.46119]
[1779355860404,45.21,77872.32,0.0,0.00759,1e-05,1.46252]
[1779355865449,45.21,77867.78,0.0,0.00756,1e-05,1.45733]
[1779355868466,45.21,77882.45,0.0,0.00766,1e-05,1.47413]
[1779355875516,45.21,77884.64,0.0,0.00768,1e-05,1.47666]
[1779355880551,45.21,77887.59,0.0,0.0077,1e-05,1.48006]
[1779355885585,45.21,77884.85,0.0,0.00768,1e-05,1.4769]
[1779355891628,45.21,77881.82,0.0,0.00765,1e-05,1.47219]
[1779355895665,45.21,77864.06,0.0,0.00753,1e-05,1.4519]
[1779355897673,45.21,77850.49,0.0,0.00744,1e-05,1.43654]
[1779355901703,45.21,77828.31,0.0,0.0073,1e-05,1.41173]
[1779355906738,45.21,77822.58,0.0,0.00726,1e-05,1.40538]
[1779355909290,45.21,77810.19,0.0,0.00719,1e-05,1.39172]
[1779355914792,45.21,77803.28,0.0,0.00714,1e-05,1.38415]
[1779355919830,45.21,77802.1,0.0,0.00713,1e-05,1.38287]
[1779355924864,45.21,77800.98,0.0,0.00713,1e-05,1.38164]
[1779355929904,45.21,77800.03,0.0,0.00712,1e-05,1.38061]
[1779355934938,45.21,77799.51,0.0,0.00712,1e-05,1.38004]
[1779355937959,45.21,77787.34,0.0,0.00704,1e-05,1.36683]
[1779355942996,45.21,77766.34,0.0,0.00691,1e-05,1.34427]
[1779355948030,45.21,77756.13,0.0,0.00685,1e-05,1.33341]
[1779355953065,45.21,77761.91,0.0,0.00688,1e-05,1.33841]
[1779355958099,45.21,77758.8,0.0,0.00686,1e-05,1.33511]
[1779355963135,45.21,77768.55,0.0,0.00692,1e-05,1.34549]
[1779355968170,45.21,77772.43,0.0,0.00694,1e-05,1.34964]
[1779355974214,45.21,77773.16,0.0,0.00695,1e-05,1.35042]
[1779355979246,45.21,77773.88,0.0,0.00695,1e-05,1.35119]
[1779355984283,45.21,77772.96,0.0,0.00695,1e-05,1.3502]
[1779355989321,45.21,77766.32,0.0,0.00691,1e-05,1.34311]
[1779355994354,45.21,77753.83,0.0,0.00683,1e-05,1.32985]
[1779355999389,45.21,77742.69,0.0,0.00676,1e-05,1.31811]
[1779356005437,45.21,77741.4,0.0,0.00676,1e-05,1.31676]
[1779356010469,45.21,77746.93,0.0,0.00679,1e-05,1.32257]
[1779356015504,45.21,77743.37,0.0,0.00676,1e-05,1.3177]
[1779356020538,45.21,77742.36,0.0,0.00676,1e-05,1.31664]
[1779356025574,45.21,77741.69,0.0,0.00675,1e-05,1.31594]
[1779356031615,45.21,77742.81,0.0,0.00676,1e-05,1.31711]
[1779356037658,45.21,77743.29,0.0,0.00676,1e-05,1.31762]
[1779356042694,45.21,77739.86,0.0,0.00674,1e-05,1.31402]
[1779356047729,45.21,77741.89,0.0,0.00675,1e-05,1.31615]
[1779356052763,45.21,77741.93,0.0,0.00675,1e-05,1.31619]
[1779356057798,45.21,77742.76,0.0,0.00676,1e-05,1.31706]
[1779356062839,45.21,77743.27,0.0,0.00676,1e-05,1.3176]
[1779356067868,45.21,77739.0,0.0,0.00674,1e-05,1.31312]
[1779356072904,45.21,77739.88,0.0,0.00674,1e-05,1.31292]
[1779356077938,45.21,77742.27,0.0,0.00675,1e-05,1.31543]
[1779356082974,45.21,77742.24,0.0,0.00675,1e-05,1.3154]
[1779356088012,45.21,77744.36,0.0,0.00676,1e-05,1.31762]
[1779356093045,45.21,77745.18,0.0,0.00677,1e-05,1.31848]
[1779356098079,45.21,77746.2,0.0,0.00677,1e-05,1.31955]
[1779356103116,45.21,77739.36,0.0,0.00673,1e-05,1.31238]
[1779356108152,45.21,77741.22,0.0,0.00674,1e-05,1.31433]
[1779356113192,45.21,77739.31,0.0,0.00673,1e-05,1.31233]
[1779356118226,45.21,77740.77,0.0,0.00674,1e-05,1.31386]
[1779356123260,45.21,77739.34,0.0,0.00673,1e-05,1.31236]
[1779356128295,45.21,77738.89,0.0,0.00673,1e-05,1.31189]
[1779356133331,45.21,77740.51,0.0,0.00673,1e-05,1.31246]
[1779356138367,45.21,77742.63,0.0,0.00675,1e-05,1.31468]
[1779356143403,45.21,77746.67,0.0,0.00677,1e-05,1.31892]
[1779356148437,45.21,77755.98,0.0,0.00683,1e-05,1.32873]
[1779356153473,45.21,77752.31,0.0,0.00681,1e-05,1.32486]
[1779356158519,45.21,77748.65,0.0,0.00678,1e-05,1.321]
[1779356163544,45.21,77748.43,0.0,0.00678,1e-05,1.32077]
[1779356168578,45.21,77740.64,0.0,0.00674,1e-05,1.3126]
[1779356173618,45.21,77734.89,0.0,0.0067,1e-05,1.30659]
[1779356178651,45.21,77730.54,0.0,0.00668,1e-05,1.30207]
[1779356183685,45.21,77733.79,0.0,0.00669,1e-05,1.30545]
[1779356188722,45.21,77735.69,0.0,0.00671,1e-05,1.30743]
[1779356193757,45.21,77741.95,0.0,0.00674,1e-05,1.31285]
[1779356198791,45.21,77743.41,0.0,0.00675,1e-05,1.31438]
[1779356203827,45.21,77745.7,0.0,0.00676,1e-05,1.31678]
[1779356208862,45.21,77740.58,0.0,0.00673,1e-05,1.31142]
[1779356213902,45.21,77741.09,0.0,0.00673,1e-05,1.31195]
[1779356218935,45.21,77738.32,0.0,0.00672,1e-05,1.30906]
[1779356223968,45.21,77736.22,0.0,0.0067,1e-05,1.30686]
[1779356229004,45.21,77737.24,0.0,0.00671,1e-05,1.30793]
[1779356234045,45.21,77736.32,0.0,0.0067,1e-05,1.30697]
[1779356239082,45.21,77738.87,0.0,0.00672,1e-05,1.30963]
[1779356244116,45.21,77740.07,0.0,0.00673,1e-05,1.31088]
[1779356249151,45.21,77738.08,0.0,0.00671,1e-05,1.30881]
[1779356254187,45.21,77734.35,0.0,0.00669,1e-05,1.3038]
[1779356259222,45.21,77732.09,0.0,0.00667,1e-05,1.30145]
[1779356264258,45.21,77731.42,0.0,0.00667,1e-05,1.30075]
[1779356269293,45.21,77731.22,0.0,0.00667,1e-05,1.30055]
[1779356274327,45.21,77731.89,0.0,0.00667,1e-05,1.30124]
[1779356279363,45.21,77724.55,0.0,0.00663,1e-05,1.29363]
[1779356284400,45.21,77718.3,0.0,0.00659,1e-05,1.28719]
[1779356289437,45.21,77715.21,0.0,0.00657,1e-05,1.28401]
[1779356294471,45.21,77712.81,0.0,0.00656,1e-05,1.28154]
[1779356299509,45.21,77710.27,0.0,0.00654,1e-05,1.27894]
[1779356304543,45.21,77708.17,0.0,0.00653,1e-05,1.27679]
[1779356309578,45.21,77708.33,0.0,0.00653,1e-05,1.27695]
[1779356314614,45.21,77710.16,0.0,0.00654,1e-05,1.27773]
[1779356319649,45.21,77713.21,0.0,0.00656,1e-05,1.28085]
[1779356324685,45.21,77713.17,0.0,0.00656,1e-05,1.28081]
[1779356329719,45.21,77708.92,0.0,0.00653,1e-05,1.27646]
[1779356334754,45.21,77707.27,0.0,0.00652,1e-05,1.27477]
[1779356339789,45.21,77704.83,0.0,0.00651,1e-05,1.27228]
[1779356344824,45.21,77701.21,0.0,0.00649,1e-05,1.26859]
[1779356349859,45.21,77698.93,0.0,0.00647,1e-05,1.26627]
[1779356352883,45.21,77682.05,0.0,0.00638,1e-05,1.24922]
[1779356357925,45.21,77676.65,0.0,0.00635,1e-05,1.2438]
[1779356360944,45.21,77651.23,0.0,0.0062,1e-05,1.21857]
[1779356365980,45.21,77647.85,0.0,0.00618,1e-05,1.21525]
[1779356371014,45.21,77640.03,0.0,0.00614,1e-05,1.20653]
[1779356376053,45.21,77639.31,0.0,0.00613,1e-05,1.20583]
[1779356381088,45.21,77638.22,0.0,0.00613,1e-05,1.20477]
[1779356386124,45.21,77636.74,0.0,0.00612,1e-05,1.20333]
[1779356391159,45.21,77635.06,0.0,0.00611,1e-05,1.20169]
[1779356396194,45.21,77633.51,0.0,0.0061,1e-05,1.20018]
[1779356399215,45.21,77618.68,0.0,0.00602,1e-05,1.18584]
[1779356403248,45.21,77630.5,0.0,0.00608,1e-05,1.19726]
[1779356408280,45.21,77638.36,0.0,0.00613,1e-05,1.20491]
[1779356413314,45.21,77633.43,0.0,0.0061,1e-05,1.20011]
[1779356418350,45.21,77636.72,0.0,0.00612,1e-05,1.20331]
[1779356423384,45.21,77636.46,0.0,0.00612,1e-05,1.20305]
[1779356428420,45.21,77630.95,0.0,0.00609,1e-05,1.1977]
[1779356433464,45.21,77641.35,0.0,0.00614,1e-05,1.20677]
[1779356438498,45.21,77642.21,0.0,0.00614,1e-05,1.20761]
[1779356443535,45.21,77636.56,0.0,0.00611,1e-05,1.2021]
[1779356448570,45.21,77640.15,0.0,0.00613,1e-05,1.2056]
[1779356453605,45.21,77635.26,0.0,0.0061,1e-05,1.20084]
[1779356458643,45.21,77634.34,0.0,0.0061,1e-05,1.19994]
[1779356463677,45.21,77634.59,0.0,0.0061,1e-05,1.20018]
[1779356468712,45.21,77635.24,0.0,0.0061,1e-05,1.20082]
[1779356473750,45.21,77633.11,0.0,0.00609,1e-05,1.19875]
[1779356478783,45.21,77622.79,0.0,0.00604,1e-05,1.18876]
[1779356482811,45.21,77636.57,0.0,0.00611,1e-05,1.20211]
[1779356487847,45.21,77631.9,0.0,0.00609,1e-05,1.19757]
[1779356492882,45.21,77631.72,0.0,0.00608,1e-05,1.19635]
[1779356497916,45.21,77633.9,0.0,0.00609,1e-05,1.19846]
[1779356502952,45.21,77643.63,0.0,0.00615,1e-05,1.20794]
[1779356507986,45.21,77646.31,0.0,0.00616,1e-05,1.21056]
[1779356513029,45.21,77639.96,0.0,0.00612,1e-05,1.20436]
[1779356518064,45.21,77635.65,0.0,0.0061,1e-05,1.20016]
[1779356523100,45.21,77638.35,0.0,0.00612,1e-05,1.20279]
[1779356528136,45.21,77641.41,0.0,0.00613,1e-05,1.20577]
[1779356533173,45.21,77652.93,0.0,0.0062,1e-05,1.21706]
[1779356538207,45.21,77655.74,0.0,0.00621,1e-05,1.21983]
[1779356543242,45.21,77659.43,0.0,0.00623,1e-05,1.22347]
[1779356548278,45.21,77664.23,0.0,0.00626,1e-05,1.22822]
[1779356553313,45.21,77666.42,0.0,0.00627,1e-05,1.22932]
[1779356558347,45.21,77669.48,0.0,0.00628,1e-05,1.23236]
[1779356563390,45.21,77660.1,0.0,0.00623,1e-05,1.22306]
[1779356568421,45.21,77659.46,0.0,0.00623,1e-05,1.22243]
[1779356574084,45.21,77659.04,0.0,0.00623,1e-05,1.22202]
[1779356579506,45.21,77663.0,0.0,0.00625,1e-05,1.22593]
[1779356584541,45.21,77670.02,0.0,0.00629,1e-05,1.23289]
[1779356589577,45.21,77666.18,0.0,0.00627,1e-05,1.22908]
[1779356594611,45.21,77669.72,0.0,0.00629,1e-05,1.23259]
[1779356599648,45.21,77671.03,0.0,0.00629,1e-05,1.2339]
[1779356604681,45.21,77671.36,0.0,0.00629,1e-05,1.23422]
[1779356609717,45.21,77671.76,0.0,0.0063,1e-05,1.23462]
[1779356614752,45.21,77672.31,0.0,0.00629,1e-05,1.2341]
[1779356619789,45.21,77663.47,0.0,0.00624,1e-05,1.22533]
[1779356624822,45.21,77662.71,0.0,0.00624,1e-05,1.22458]
[1779356629856,45.21,77660.51,0.0,0.00623,1e-05,1.2224]
[1779356634892,45.21,77658.76,0.0,0.00622,1e-05,1.22068]
[1779356639929,45.21,77664.76,0.0,0.00625,1e-05,1.2266]
[1779356643958,45.21,77646.77,0.0,0.00615,1e-05,1.2089]
[1779356648996,45.21,77638.02,0.0,0.0061,1e-05,1.20037]
[1779356652017,45.21,77627.03,0.0,0.00604,1e-05,1.18972]
[1779356657049,45.21,77627.3,0.0,0.00605,1e-05,1.18998]
[1779356662085,45.21,77625.48,0.0,0.00604,1e-05,1.18822]
[1779356667120,45.21,77626.04,0.0,0.00604,1e-05,1.18876]
[1779356672155,45.21,77626.95,0.0,0.00604,1e-05,1.1886]
[1779356678198,45.21,77629.06,0.0,0.00605,1e-05,1.19064]
[1779356683233,45.21,77638.56,0.0,0.0061,1e-05,1.19984]
[1779356688268,45.21,77642.61,0.0,0.00612,1e-05,1.20378]
[1779356694310,45.21,77642.63,0.0,0.00612,1e-05,1.2038]
[1779356699345,45.21,77633.0,0.0,0.00607,1e-05,1.19445]
[1779356704383,45.21,77632.87,0.0,0.00607,1e-05,1.19432]
[1779356710429,45.21,77635.97,0.0,0.00609,1e-05,1.19733]
[1779356715461,45.21,77636.87,0.0,0.00609,1e-05,1.1982]
[1779356720498,45.21,77635.69,0.0,0.00609,1e-05,1.19705]
[1779356725533,45.21,77636.47,0.0,0.00609,1e-05,1.19781]
[1779356735208,45.21,77634.12,0.0,0.00607,1e-05,1.19448]
[1779356742651,45.21,77634.28,0.0,0.00607,1e-05,1.19464]
[1779356748696,45.21,77633.75,0.0,0.00607,1e-05,1.19413]
[1779356753730,45.21,77633.24,0.0,0.00607,1e-05,1.19363]
[1779356758766,45.21,77634.14,0.0,0.00607,1e-05,1.1945]
[1779356763801,45.21,77634.44,0.0,0.00607,1e-05,1.19479]
[1779356768838,45.21,77633.93,0.0,0.00607,1e-05,1.1943]
[1779356773871,45.21,77629.28,0.0,0.00605,1e-05,1.1898]
[1779356778907,45.21,77632.13,0.0,0.00606,1e-05,1.19256]
[1779356783941,45.21,77641.67,0.0,0.00611,1e-05,1.20182]
[1779356788975,45.21,77647.21,0.0,0.00614,1e-05,1.20722]
[1779356794011,45.21,77641.1,0.0,0.0061,1e-05,1.20021]
[1779356799046,45.21,77641.16,0.0,0.00611,1e-05,1.20027]
[1779356804082,45.21,77648.97,0.0,0.00615,1e-05,1.20788]
[1779356809115,45.21,77642.72,0.0,0.00611,1e-05,1.20179]
[1779356814151,45.21,77642.01,0.0,0.00611,1e-05,1.20109]
[1779356820193,45.21,77640.53,0.0,0.0061,1e-05,1.19965]
[1779356826234,45.21,77641.3,0.0,0.00611,1e-05,1.2004]
[1779356831269,45.21,77642.52,0.0,0.00611,1e-05,1.20159]
[1779356836306,45.21,77640.21,0.0,0.0061,1e-05,1.19934]
[1779356841340,45.21,77641.92,0.0,0.00611,1e-05,1.20101]
[1779356846375,45.21,77645.96,0.0,0.00613,1e-05,1.20494]
[1779356851410,45.21,77653.47,0.0,0.00617,1e-05,1.21123]
[1779356856445,45.21,77657.3,0.0,0.00619,1e-05,1.21499]
[1779356861479,45.21,77649.51,0.0,0.00615,1e-05,1.20735]
[1779356866515,45.21,77649.22,0.0,0.00614,1e-05,1.20707]
[1779356871550,45.21,77655.67,0.0,0.00618,1e-05,1.21339]
[1779356876585,45.21,77658.93,0.0,0.0062,1e-05,1.21659]
[1779356881620,45.21,77662.9,0.0,0.00622,1e-05,1.2205]
[1779356886655,45.21,77656.81,0.0,0.00619,1e-05,1.21451]
[1779356891690,45.21,77655.28,0.0,0.00618,1e-05,1.21301]
[1779356896726,45.21,77653.35,0.0,0.00617,1e-05,1.21111]
[1779356901760,45.21,77652.76,0.0,0.00616,1e-05,1.21053]
[1779356906794,45.21,77649.32,0.0,0.00615,1e-05,1.20717]
[1779356911830,45.21,77653.79,0.0,0.00616,1e-05,1.21049]
[1779356916865,45.21,77657.69,0.0,0.00619,1e-05,1.21431]
[1779356921899,45.21,77654.76,0.0,0.00617,1e-05,1.21144]
[1779356926935,45.21,77653.44,0.0,0.00616,1e-05,1.21014]
[1779356931970,45.21,77646.88,0.0,0.00613,1e-05,1.20373]
[1779356937010,45.21,77644.98,0.0,0.00612,1e-05,1.20188]
[1779356942043,45.21,77643.79,0.0,0.00611,1e-05,1.20072]
[1779356947080,45.21,77643.41,0.0,0.00611,1e-05,1.20035]
[1779356952117,45.21,77644.99,0.0,0.00612,1e-05,1.20189]
[1779356957151,45.21,77646.89,0.0,0.00613,1e-05,1.20374]
[1779356962187,45.21,77646.02,0.0,0.00612,1e-05,1.20289]
[1779356967222,45.21,77646.07,0.0,0.00612,1e-05,1.20294]
[1779356972256,45.21,77645.97,0.0,0.00612,1e-05,1.20179]
[1779356982327,45.21,77645.93,0.0,0.00612,1e-05,1.20175]
[1779356987362,45.21,77646.75,0.0,0.00612,1e-05,1.20255]
[1779356992397,45.21,77645.84,0.0,0.00612,1e-05,1.20166]
[1779356998439,45.21,77646.1,0.0,0.00612,1e-05,1.20192]
[1779357003473,45.21,77647.45,0.0,0.00612,1e-05,1.20323]
[1779357008509,45.21,77647.61,0.0,0.00613,1e-05,1.20339]
[1779357014553,45.21,77649.55,0.0,0.00614,1e-05,1.20528]
[1779357020595,45.21,77650.85,0.0,0.00614,1e-05,1.20655]
[1779357025629,45.21,77644.17,0.0,0.00611,1e-05,1.20004]
[1779357031671,45.21,77637.49,0.0,0.00606,1e-05,1.19251]
[1779357037715,45.21,77635.78,0.0,0.00606,1e-05,1.19085]
[1779357042748,45.21,77636.56,0.0,0.00606,1e-05,1.19161]
[1779357047788,45.21,77636.34,0.0,0.00606,1e-05,1.1914]
[1779357052820,45.21,77635.77,0.0,0.00605,1e-05,1.19085]
[1779357057856,45.21,77631.35,0.0,0.00603,1e-05,1.18658]
[1779357062891,45.21,77626.75,0.0,0.00601,1e-05,1.18215]
[1779357067925,45.21,77629.03,0.0,0.00602,1e-05,1.18435]
[1779357072961,45.21,77632.91,0.0,0.00604,1e-05,1.18808]
[1779357077995,45.21,77630.7,0.0,0.00603,1e-05,1.18595]
[1779357084043,45.21,77630.64,0.0,0.00603,1e-05,1.1859]
[1779357089076,45.21,77627.0,0.0,0.00601,1e-05,1.18239]
[1779357095118,45.21,77627.81,0.0,0.00601,1e-05,1.18213]
[1779357100154,45.21,77628.21,0.0,0.00601,1e-05,1.18252]
[1779357105188,45.21,77629.6,0.0,0.00602,1e-05,1.18385]
[1779357110225,45.21,77629.67,0.0,0.00602,1e-05,1.18392]
[1779357115260,45.21,77628.82,0.0,0.00601,1e-05,1.1831]
[1779357120294,45.21,77629.18,0.0,0.00601,1e-05,1.18345]
[1779357125330,45.21,77624.73,0.0,0.00599,1e-05,1.17917]
[1779357130386,45.21,77615.68,0.0,0.00594,1e-05,1.17052]
[1779357135421,45.21,77619.11,0.0,0.00596,1e-05,1.1738]
[1779357140456,45.21,77619.98,0.0,0.00596,1e-05,1.17463]
[1779357145490,45.21,77618.42,0.0,0.00596,1e-05,1.17314]
[1779357150525,45.21,77620.16,0.0,0.00597,1e-05,1.1748]
[1779357155562,45.21,77631.67,0.0,0.00602,1e-05,1.1848]
[1779357160597,45.21,77630.03,0.0,0.00601,1e-05,1.18322]
[1779357165631,45.21,77630.72,0.0,0.00602,1e-05,1.18389]
[1779357170666,45.21,77630.7,0.0,0.00602,1e-05,1.18387]
[1779357175702,45.21,77630.81,0.0,0.00602,1e-05,1.18397]
[1779357180737,45.21,77629.66,0.0,0.00601,1e-05,1.18287]
[1779357185772,45.21,77628.22,0.0,0.006,1e-05,1.18148]
[1779357190807,45.21,77627.7,0.0,0.006,1e-05,1.18098]
[1779357195842,45.21,77626.37,0.0,0.00599,1e-05,1.17971]
[1779357201885,45.21,77626.03,0.0,0.00599,1e-05,1.17938]
[1779357206919,45.21,77622.86,0.0,0.00597,1e-05,1.17634]
[1779357211954,45.21,77619.55,0.0,0.00595,1e-05,1.17215]
[1779357216990,45.21,77613.62,0.0,0.00592,1e-05,1.1665]
[1779357222024,45.21,77620.72,0.0,0.00596,1e-05,1.17326]
[1779357227059,45.21,77619.38,0.0,0.00595,1e-05,1.17198]
[1779357232093,45.21,77620.04,0.0,0.00595,1e-05,1.17261]
[1779357237128,45.21,77620.21,0.0,0.00596,1e-05,1.17278]
[1779357242164,45.21,77620.98,0.0,0.00596,1e-05,1.17351]
[1779357247199,45.21,77614.53,0.0,0.00592,1e-05,1.16736]
[1779357252234,45.21,77613.81,0.0,0.00592,1e-05,1.16668]
[1779357257269,45.21,77615.7,0.0,0.00593,1e-05,1.16848]
[1779357262304,45.21,77619.03,0.0,0.00595,1e-05,1.17165]
[1779357267340,45.21,77619.67,0.0,0.00595,1e-05,1.17226]
[1779357272378,45.21,77616.82,0.0,0.00593,1e-05,1.16851]
[1779357277411,45.21,77615.77,0.0,0.00593,1e-05,1.16751]
[1779357282446,45.21,77612.04,0.0,0.00591,1e-05,1.16397]
[1779357287481,45.21,77612.39,0.0,0.00591,1e-05,1.1643]
[1779357292516,45.21,77611.64,0.0,0.0059,1e-05,1.16359]
[1779357299171,45.21,77611.48,0.0,0.0059,1e-05,1.16344]
[1779357304599,45.21,77611.96,0.0,0.00591,1e-05,1.16389]
[1779357309635,45.21,77603.97,0.0,0.00586,1e-05,1.15633]
[1779357314671,45.21,77597.63,0.0,0.00583,1e-05,1.15036]
[1779357319709,45.21,77597.07,0.0,0.00583,1e-05,1.14984]
[1779357324741,45.21,77604.65,0.0,0.00587,1e-05,1.15697]
[1779357329775,45.21,77609.06,0.0,0.00589,1e-05,1.16114]
[1779357334822,45.21,77610.41,0.0,0.00589,1e-05,1.16139]
[1779357339846,45.21,77613.19,0.0,0.00591,1e-05,1.16403]
[1779357344881,45.21,77614.67,0.0,0.00592,1e-05,1.16543]
[1779357349918,45.21,77616.13,0.0,0.00592,1e-05,1.16682]
[1779357354954,45.21,77618.63,0.0,0.00594,1e-05,1.1692]
[1779357359988,45.21,77621.62,0.0,0.00595,1e-05,1.17205]
[1779357365026,45.21,77621.16,0.0,0.00595,1e-05,1.17161]
[1779357370061,45.21,77622.0,0.0,0.00595,1e-05,1.17241]
[1779357375102,45.21,77625.1,0.0,0.00597,1e-05,1.17538]
[1779357380136,45.21,77626.46,0.0,0.00598,1e-05,1.17668]
[1779357385171,45.21,77632.74,0.0,0.00601,1e-05,1.1827]
[1779357390206,45.21,77633.03,0.0,0.00601,1e-05,1.18298]
[1779357395246,45.21,77637.16,0.0,0.00603,1e-05,1.18591]
[1779357400277,45.21,77636.81,0.0,0.00603,1e-05,1.18558]
[1779357405310,45.21,77632.27,0.0,0.006,1e-05,1.18121]
[1779357410346,45.21,77638.46,0.0,0.00604,1e-05,1.18717]
[1779357415381,45.21,77632.88,0.0,0.00601,1e-05,1.1818]
[1779357420417,45.21,77633.05,0.0,0.00601,1e-05,1.18196]
[1779357425453,45.21,77631.33,0.0,0.006,1e-05,1.18031]
[1779357430488,45.21,77631.68,0.0,0.006,1e-05,1.18064]
[1779357435523,45.21,77631.45,0.0,0.006,1e-05,1.18042]
[1779357440558,45.21,77631.52,0.0,0.006,1e-05,1.18049]
[1779357445593,45.21,77630.24,0.0,0.00599,1e-05,1.17926]
[1779357450628,45.21,77628.4,0.0,0.00598,1e-05,1.1775]
[1779357455678,45.21,77621.05,0.0,0.00594,1e-05,1.16944]
[1779357460714,45.21,77624.6,0.0,0.00596,1e-05,1.17282]
[1779357470370,45.21,77625.03,0.0,0.00596,1e-05,1.17324]
[1779357475819,45.21,77627.45,0.0,0.00597,1e-05,1.17555]
[1779357481861,45.21,77627.84,0.0,0.00598,1e-05,1.17592]
[1779357487903,45.21,77628.37,0.0,0.00598,1e-05,1.17643]
[1779357492938,45.21,77629.44,0.0,0.00598,1e-05,1.17745]
[1779357497973,45.21,77629.42,0.0,0.00598,1e-05,1.17744]
[1779357503014,45.21,77629.64,0.0,0.00599,1e-05,1.17765]
[1779357509051,45.21,77630.19,0.0,0.00599,1e-05,1.17817]
[1779357515094,45.21,77630.39,0.0,0.00598,1e-05,1.17733]
[1779357520135,45.21,77632.21,0.0,0.00599,1e-05,1.17907]
[1779357525170,45.21,77631.97,0.0,0.00599,1e-05,1.17884]
[1779357531212,45.21,77634.18,0.0,0.006,1e-05,1.18096]
[1779357536248,45.21,77631.0,0.0,0.00599,1e-05,1.17791]
[1779357541282,45.21,77629.1,0.0,0.00598,1e-05,1.17609]
[1779357546319,45.21,77620.41,0.0,0.00593,1e-05,1.1678]
[1779357548334,45.21,77609.43,0.0,0.00587,1e-05,1.15738]
[1779357554374,45.21,77608.63,0.0,0.00587,1e-05,1.15663]
[1779357558407,45.21,77594.74,0.0,0.00579,1e-05,1.14358]
[1779357564447,45.21,77588.68,0.0,0.00576,1e-05,1.13792]
[1779357569481,45.21,77589.39,0.0,0.00577,1e-05,1.13858]
[1779357574516,45.21,77586.94,0.0,0.00575,1e-05,1.13529]
[1779357581146,45.21,77584.17,0.0,0.00573,1e-05,1.13272]
[1779357586604,45.21,77583.1,0.0,0.00573,1e-05,1.13172]
[1779357591638,45.21,77579.53,0.0,0.00571,1e-05,1.12842]
[1779357596677,45.21,77579.05,0.0,0.00571,1e-05,1.12797]
[1779357601713,45.21,77578.02,0.0,0.0057,1e-05,1.12702]
[1779357603734,45.21,77565.95,0.0,0.00564,1e-05,1.11591]
[1779357608762,45.21,77565.38,0.0,0.00564,1e-05,1.11539]
[1779357613798,45.21,77574.2,0.0,0.00568,1e-05,1.1235]
[1779357618833,45.21,77575.88,0.0,0.00569,1e-05,1.12505]
[1779357624874,45.21,77576.71,0.0,0.0057,1e-05,1.12581]
[1779357629910,45.21,77585.78,0.0,0.00574,1e-05,1.13421]
[1779357634943,45.21,77598.21,0.0,0.0058,1e-05,1.14479]
[1779357639978,45.21,77601.28,0.0,0.00582,1e-05,1.14767]
[1779357645015,45.21,77597.03,0.0,0.0058,1e-05,1.14368]
[1779357650050,45.21,77599.15,0.0,0.00581,1e-05,1.14567]
[1779357655084,45.21,77600.86,0.0,0.00582,1e-05,1.14727]
[1779357660121,45.21,77599.03,0.0,0.00581,1e-05,1.14556]
[1779357665155,45.21,77598.99,0.0,0.00581,1e-05,1.14552]
[1779357670189,45.21,77599.76,0.0,0.00581,1e-05,1.14624]
[1779357675225,45.21,77599.93,0.0,0.00581,1e-05,1.1464]
[1779357680260,45.21,77600.61,0.0,0.00582,1e-05,1.14704]
[1779357685296,45.21,77599.71,0.0,0.00581,1e-05,1.14619]
[1779357690332,45.21,77593.57,0.0,0.00578,1e-05,1.14045]
[1779357695367,45.21,77597.42,0.0,0.00579,1e-05,1.14303]
[1779357700405,45.21,77598.25,0.0,0.0058,1e-05,1.14381]
[1779357705440,45.21,77592.27,0.0,0.00577,1e-05,1.13822]
[1779357710475,45.21,77589.39,0.0,0.00575,1e-05,1.13554]
[1779357715511,45.21,77580.6,0.0,0.00571,1e-05,1.12739]
[1779357720545,45.21,77579.74,0.0,0.0057,1e-05,1.1266]
[1779357725580,45.21,77580.06,0.0,0.0057,1e-05,1.12689]
[1779357730615,45.21,77581.47,0.0,0.00571,1e-05,1.1282]
[1779357735650,45.21,77582.66,0.0,0.00572,1e-05,1.1293]
[1779357740685,45.21,77587.48,0.0,0.00574,1e-05,1.13377]
[1779357745721,45.21,77590.49,0.0,0.00576,1e-05,1.13657]
[1779357750756,45.21,77594.77,0.0,0.00578,1e-05,1.14055]
[1779357755791,45.21,77595.12,0.0,0.00578,1e-05,1.13987]
[1779357760828,45.21,77596.73,0.0,0.00578,1e-05,1.14137]
[1779357765863,45.21,77591.29,0.0,0.00576,1e-05,1.1363]
[1779357770897,45.21,77589.32,0.0,0.00575,1e-05,1.13446]
[1779357775932,45.21,77588.09,0.0,0.00574,1e-05,1.13332]
[1779357780967,45.21,77577.53,0.0,0.00568,1e-05,1.12355]
[1779357786004,45.21,77577.71,0.0,0.00569,1e-05,1.12372]
[1779357792643,45.21,77577.95,0.0,0.00569,1e-05,1.12394]
[1779357798087,45.21,77578.01,0.0,0.00569,1e-05,1.12399]
[1779357803122,45.21,77578.94,0.0,0.00569,1e-05,1.12485]
[1779357808157,45.21,77578.56,0.0,0.00569,1e-05,1.1245]
[1779357813192,45.21,77578.11,0.0,0.00568,1e-05,1.12308]
[1779357819234,45.21,77577.8,0.0,0.00568,1e-05,1.1228]
[1779357824269,45.21,77577.77,0.0,0.00568,1e-05,1.12277]
[1779357829305,45.21,77577.15,0.0,0.00568,1e-05,1.1222]
[1779357834340,45.21,77576.67,0.0,0.00568,1e-05,1.12175]
[1779357840381,45.21,77576.28,0.0,0.00567,1e-05,1.1214]
[1779357845416,45.21,77572.74,0.0,0.00565,1e-05,1.11814]
[1779357853064,45.21,77573.53,0.0,0.00566,1e-05,1.11887]
[1779357858508,45.21,77569.37,0.0,0.00564,1e-05,1.11505]
[1779357865557,45.21,77568.96,0.0,0.00564,1e-05,1.11467]
[1779357870594,45.21,77571.28,0.0,0.00565,1e-05,1.1168]
[1779357875628,45.21,77571.77,0.0,0.00564,1e-05,1.11625]
[1779357880679,45.21,77576.22,0.0,0.00567,1e-05,1.12034]
[1779357885711,45.21,77576.49,0.0,0.00567,1e-05,1.12058]
[1779357890745,45.21,77576.36,0.0,0.00567,1e-05,1.12047]
[1779357895782,45.21,77580.26,0.0,0.00569,1e-05,1.12406]
[1779357900817,45.21,77589.89,0.0,0.00574,1e-05,1.13297]
[1779357905853,45.21,77586.38,0.0,0.00572,1e-05,1.12971]
[1779357910887,45.21,77582.38,0.0,0.0057,1e-05,1.12601]
[1779357915921,45.21,77582.68,0.0,0.0057,1e-05,1.12629]
[1779357920956,45.21,77586.79,0.0,0.00572,1e-05,1.13009]
[1779357925992,45.21,77589.33,0.0,0.00574,1e-05,1.13245]
[1779357931027,45.21,77587.0,0.0,0.00572,1e-05,1.12928]
[1779357936067,45.21,77586.07,0.0,0.00571,1e-05,1.12842]
[1779357941096,45.21,77581.69,0.0,0.00569,1e-05,1.12437]
[1779357946131,45.21,77578.47,0.0,0.00567,1e-05,1.1214]
[1779357951167,45.21,77580.5,0.0,0.00569,1e-05,1.12327]
[1779357956202,45.21,77581.8,0.0,0.00569,1e-05,1.12447]
[1779357961237,45.21,77582.06,0.0,0.00569,1e-05,1.12471]
[1779357968286,45.21,77581.44,0.0,0.00569,1e-05,1.12414]
[1779357973321,45.21,77581.39,0.0,0.00569,1e-05,1.12409]
[1779357978355,45.21,77586.48,0.0,0.00572,1e-05,1.1288]
[1779357983390,45.21,77593.46,0.0,0.00575,1e-05,1.13528]
[1779357988427,45.21,77581.89,0.0,0.00569,1e-05,1.12456]
[1779357994050,45.21,77581.03,0.0,0.00568,1e-05,1.12276]
[1779357999504,45.21,77580.33,0.0,0.00568,1e-05,1.12211]
[1779358004540,45.21,77583.18,0.0,0.00569,1e-05,1.12474]
[1779358009576,45.21,77582.93,0.0,0.00569,1e-05,1.12451]
[1779358014611,45.21,77580.35,0.0,0.00568,1e-05,1.12213]
[1779358019645,45.21,77578.93,0.0,0.00567,1e-05,1.12082]
[1779358024680,45.21,77579.37,0.0,0.00567,1e-05,1.12123]
[1779358029715,45.21,77580.1,0.0,0.00568,1e-05,1.1219]
[1779358034750,45.21,77578.9,0.0,0.00567,1e-05,1.12079]
[1779358040794,45.21,77578.73,0.0,0.00567,1e-05,1.12064]
[1779358045832,45.21,77578.02,0.0,0.00567,1e-05,1.11999]
[1779358050867,45.21,77569.64,0.0,0.00562,1e-05,1.1123]
[1779358055903,45.21,77569.72,0.0,0.00562,1e-05,1.11137]
[1779358060937,45.21,77570.14,0.0,0.00562,1e-05,1.11176]
[1779358065975,45.21,77570.83,0.0,0.00563,1e-05,1.11239]
[1779358071008,45.21,77572.38,0.0,0.00563,1e-05,1.11381]
[1779358076042,45.21,77573.16,0.0,0.00564,1e-05,1.11452]
[1779358081080,45.21,77573.97,0.0,0.00564,1e-05,1.11526]
[1779358086112,45.21,77576.03,0.0,0.00565,1e-05,1.11715]
[1779358091147,45.21,77572.88,0.0,0.00564,1e-05,1.11427]
[1779358096183,45.21,77573.04,0.0,0.00564,1e-05,1.11441]
[1779358102226,45.21,77571.42,0.0,0.00563,1e-05,1.11293]
[1779358107260,45.21,77563.89,0.0,0.00559,1e-05,1.10606]
[1779358112295,45.21,77574.48,0.0,0.00564,1e-05,1.11473]
[1779358117329,45.21,77571.14,0.0,0.00562,1e-05,1.11167]
[1779358122364,45.21,77572.94,0.0,0.00563,1e-05,1.11332]
[1779358127403,45.21,77575.72,0.0,0.00565,1e-05,1.11587]
[1779358132438,45.21,77580.12,0.0,0.00567,1e-05,1.11991]
[1779358138480,45.21,77578.41,0.0,0.00566,1e-05,1.11834]
[1779358143532,45.21,77575.79,0.0,0.00565,1e-05,1.11593]
[1779358148567,45.21,77575.44,0.0,0.00564,1e-05,1.11561]
[1779358153601,45.21,77576.35,0.0,0.00565,1e-05,1.11645]
[1779358158639,45.21,77579.15,0.0,0.00566,1e-05,1.11902]
[1779358163672,45.21,77579.59,0.0,0.00567,1e-05,1.11942]
[1779358169714,45.21,77579.96,0.0,0.00567,1e-05,1.11976]
[1779358174749,45.21,77573.75,0.0,0.00563,1e-05,1.11306]
[1779358179783,45.21,77574.38,0.0,0.00563,1e-05,1.11364]
[1779358184821,45.21,77578.89,0.0,0.00566,1e-05,1.11778]
[1779358186836,45.21,77591.73,0.0,0.00572,1e-05,1.12962]
[1779358191874,45.21,77595.06,0.0,0.00574,1e-05,1.13271]
[1779358196908,45.21,77595.11,0.0,0.00574,1e-05,1.13276]
[1779358201950,45.21,77596.83,0.0,0.00575,1e-05,1.13436]
[1779358203976,45.21,77610.04,0.0,0.00582,1e-05,1.14669]
[1779358209003,45.21,77610.59,0.0,0.00582,1e-05,1.14721]
[1779358216052,45.21,77614.18,0.0,0.00584,1e-05,1.15058]
[1779358221087,45.21,77616.31,0.0,0.00585,1e-05,1.15259]
[1779358227130,45.21,77616.48,0.0,0.00585,1e-05,1.15275]
[1779358232164,45.21,77617.58,0.0,0.00585,1e-05,1.15276]
[1779358238220,45.21,77617.46,0.0,0.00585,1e-05,1.15265]
[1779358245813,45.21,77621.4,0.0,0.00587,1e-05,1.15637]
[1779358253325,45.21,77621.85,0.0,0.00588,1e-05,1.15679]
[1779358258359,45.21,77621.4,0.0,0.00587,1e-05,1.15637]
[1779358263395,45.21,77622.55,0.0,0.00588,1e-05,1.15745]
[1779358268431,45.21,77621.42,0.0,0.00587,1e-05,1.15638]
[1779358273467,45.21,77617.91,0.0,0.00586,1e-05,1.15307]
[1779358278503,45.21,77617.54,0.0,0.00585,1e-05,1.15272]
[1779358283538,45.21,77616.03,0.0,0.00585,1e-05,1.1513]
[1779358288575,45.21,77615.76,0.0,0.00584,1e-05,1.15105]
[1779358294615,45.21,77616.44,0.0,0.00584,1e-05,1.15066]
[1779358299650,45.21,77614.5,0.0,0.00583,1e-05,1.14884]
[1779358304685,45.21,77614.62,0.0,0.00583,1e-05,1.14895]
[1779358309720,45.21,77614.99,0.0,0.00584,1e-05,1.1493]
[1779358314754,45.21,77615.42,0.0,0.00584,1e-05,1.1497]
[1779358319793,45.21,77613.92,0.0,0.00583,1e-05,1.14829]
[1779358324831,45.21,77603.41,0.0,0.00577,1e-05,1.13845]
[1779358329866,45.21,77605.21,0.0,0.00578,1e-05,1.14013]
[1779358335908,45.21,77605.88,0.0,0.00579,1e-05,1.14076]
[1779358340944,45.21,77600.67,0.0,0.00576,1e-05,1.1359]
[1779358345979,45.21,77596.77,0.0,0.00574,1e-05,1.13227]
[1779358349000,45.21,77584.99,0.0,0.00568,1e-05,1.12138]
[1779358355042,45.21,77580.33,0.0,0.00565,1e-05,1.11609]
[1779358360077,45.21,77579.42,0.0,0.00564,1e-05,1.11526]
[1779358365112,45.21,77578.21,0.0,0.00564,1e-05,1.11415]
[1779358370146,45.21,77576.89,0.0,0.00563,1e-05,1.11294]
[1779358376742,45.21,77576.82,0.0,0.00563,1e-05,1.11287]
[1779358386812,45.21,77577.45,0.0,0.00563,1e-05,1.11345]
[1779358392300,45.21,77578.77,0.0,0.00564,1e-05,1.11466]
[1779358397336,45.21,77579.28,0.0,0.00564,1e-05,1.11513]
[1779358402370,45.21,77578.57,0.0,0.00564,1e-05,1.11448]
[1779358407406,45.21,77577.13,0.0,0.00563,1e-05,1.11316]
[1779358415461,45.21,77577.02,0.0,0.00563,1e-05,1.11206]
[1779358420496,45.21,77577.45,0.0,0.00563,1e-05,1.11245]
[1779358425531,45.21,77580.31,0.0,0.00564,1e-05,1.11507]
[1779358430573,45.21,77586.9,0.0,0.00568,1e-05,1.12113]
[1779358435614,45.21,77584.39,0.0,0.00567,1e-05,1.11882]
[1779358440654,45.21,77578.88,0.0,0.00564,1e-05,1.11376]
[1779358445686,45.21,77575.35,0.0,0.00562,1e-05,1.11053]
[1779358450721,45.21,77575.77,0.0,0.00562,1e-05,1.11091]
[1779358457306,45.21,77576.47,0.0,0.00562,1e-05,1.11155]
[1779358462808,45.21,77577.9,0.0,0.00563,1e-05,1.11286]
[1779358467844,45.21,77577.6,0.0,0.00563,1e-05,1.11259]
[1779358472879,45.21,77577.64,0.0,0.00563,1e-05,1.11162]
[1779358477913,45.21,77578.15,0.0,0.00563,1e-05,1.11209]
[1779358482949,45.21,77578.19,0.0,0.00563,1e-05,1.11213]
[1779358487984,45.21,77579.08,0.0,0.00563,1e-05,1.11294]
[1779358493020,45.21,77578.77,0.0,0.00563,1e-05,1.11266]
[1779358498054,45.21,77578.25,0.0,0.00563,1e-05,1.11218]
[1779358503091,45.21,77578.91,0.0,0.00563,1e-05,1.11279]
[1779358508124,45.21,77580.81,0.0,0.00564,1e-05,1.11453]
[1779358513161,45.21,77585.72,0.0,0.00567,1e-05,1.11903]
[1779358518194,45.21,77586.04,0.0,0.00567,1e-05,1.11933]
[1779358524236,45.21,77588.77,0.0,0.00568,1e-05,1.12184]
[1779358529271,45.21,77584.64,0.0,0.00566,1e-05,1.11804]
[1779358534306,45.21,77582.55,0.0,0.00565,1e-05,1.11512]
[1779358539342,45.21,77583.58,0.0,0.00565,1e-05,1.11606]
[1779358544376,45.21,77589.11,0.0,0.00568,1e-05,1.12115]
[1779358549410,45.21,77595.86,0.0,0.00571,1e-05,1.12738]
[1779358554447,45.21,77597.19,0.0,0.00572,1e-05,1.12861]
[1779358559484,45.21,77603.6,0.0,0.00576,1e-05,1.13457]
[1779358564520,45.21,77598.53,0.0,0.00573,1e-05,1.12986]
[1779358569555,45.21,77600.86,0.0,0.00574,1e-05,1.13202]
[1779358574590,45.21,77602.82,0.0,0.00575,1e-05,1.13384]
[1779358579625,45.21,77599.8,0.0,0.00574,1e-05,1.13103]
[1779358584660,45.21,77595.38,0.0,0.00571,1e-05,1.12694]
[1779358588225,45.21,77582.81,0.0,0.00565,1e-05,1.11536]
[1779358593723,45.21,77580.71,0.0,0.00563,1e-05,1.11243]
[1779358598759,45.21,77579.53,0.0,0.00563,1e-05,1.11135]
[1779358603792,45.21,77582.19,0.0,0.00564,1e-05,1.11379]
[1779358608828,45.21,77585.5,0.0,0.00566,1e-05,1.11682]
[1779358613863,45.21,77591.97,0.0,0.00569,1e-05,1.12278]
[1779358618898,45.21,77593.39,0.0,0.0057,1e-05,1.12409]
[1779358623933,45.21,77590.35,0.0,0.00568,1e-05,1.12129]
[1779358628970,45.21,77588.0,0.0,0.00567,1e-05,1.11912]
[1779358634003,45.21,77585.13,0.0,0.00565,1e-05,1.11648]
[1779358639038,45.21,77584.36,0.0,0.00565,1e-05,1.11578]
[1779358644075,45.21,77583.65,0.0,0.00565,1e-05,1.11513]
[1779358649110,45.21,77578.69,0.0,0.00562,1e-05,1.11058]
[1779358654145,45.21,77577.32,0.0,0.00561,1e-05,1.10833]
[1779358661194,45.21,77577.31,0.0,0.00561,1e-05,1.10833]
[1779358667235,45.21,77577.77,0.0,0.00561,1e-05,1.10875]
[1779358672272,45.21,77577.29,0.0,0.00561,1e-05,1.10831]
[1779358679324,45.21,77576.37,0.0,0.0056,1e-05,1.10747]
[1779358684355,45.21,77576.45,0.0,0.0056,1e-05,1.10754]
[1779358693418,45.21,77577.07,0.0,0.00561,1e-05,1.10811]
[1779358698454,45.21,77577.19,0.0,0.00561,1e-05,1.10822]
[1779358703489,45.21,77577.9,0.0,0.00561,1e-05,1.10886]
[1779358708524,45.21,77582.42,0.0,0.00564,1e-05,1.113]
[1779358713559,45.21,77582.34,0.0,0.00563,1e-05,1.11192]
[1779358718594,45.21,77581.6,0.0,0.00563,1e-05,1.11125]
[1779358723630,45.21,77578.99,0.0,0.00561,1e-05,1.10886]
[1779358728664,45.21,77583.47,0.0,0.00564,1e-05,1.11296]
[1779358733700,45.21,77582.85,0.0,0.00563,1e-05,1.11239]
[1779358739286,45.21,77582.13,0.0,0.00563,1e-05,1.11173]
[1779358744781,45.21,77583.26,0.0,0.00563,1e-05,1.11277]
[1779358749914,45.21,77578.8,0.0,0.00561,1e-05,1.10869]
[1779358755854,45.21,77580.48,0.0,0.00562,1e-05,1.11022]
[1779358760889,45.21,77579.86,0.0,0.00562,1e-05,1.10966]
[1779358765923,45.21,77580.23,0.0,0.00562,1e-05,1.10999]
[1779358770959,45.21,77581.82,0.0,0.00563,1e-05,1.11145]
[1779358776001,45.21,77585.64,0.0,0.00564,1e-05,1.11394]
[1779358781037,45.21,77591.93,0.0,0.00567,1e-05,1.11972]
[1779358786071,45.21,77601.18,0.0,0.00572,1e-05,1.12827]
[1779358791106,45.21,77604.35,0.0,0.00574,1e-05,1.13121]
[1779358796141,45.21,77599.97,0.0,0.00572,1e-05,1.12714]
[1779358801178,45.21,77603.47,0.0,0.00573,1e-05,1.13039]
[1779358806214,45.21,77608.57,0.0,0.00576,1e-05,1.13513]
[1779358811247,45.21,77611.92,0.0,0.00578,1e-05,1.13825]
[1779358816283,45.21,77615.04,0.0,0.0058,1e-05,1.14117]
[1779358821318,45.21,77616.76,0.0,0.0058,1e-05,1.14278]
[1779358826354,45.21,77619.48,0.0,0.00582,1e-05,1.14533]
[1779358831391,45.21,77621.24,0.0,0.00582,1e-05,1.14596]
[1779358836423,45.21,77623.54,0.0,0.00584,1e-05,1.14812]
[1779358841459,45.21,77626.35,0.0,0.00585,1e-05,1.15076]
[1779358846494,45.21,77631.95,0.0,0.00588,1e-05,1.15605]
[1779358851529,45.21,77635.81,0.0,0.0059,1e-05,1.1597]
[1779358856564,45.21,77627.6,0.0,0.00586,1e-05,1.15194]
[1779358861599,45.21,77627.87,0.0,0.00586,1e-05,1.15219]
[1779358866634,45.21,77623.06,0.0,0.00583,1e-05,1.14766]
[1779358871669,45.21,77618.21,0.0,0.00581,1e-05,1.14311]
[1779358876703,45.21,77613.44,0.0,0.00578,1e-05,1.13865]
[1779358881739,45.21,77614.58,0.0,0.00579,1e-05,1.13972]
[1779358888788,45.21,77609.93,0.0,0.00576,1e-05,1.13538]
[1779358893823,45.21,77608.55,0.0,0.00575,1e-05,1.13308]
[1779358900434,45.21,77606.72,0.0,0.00574,1e-05,1.13138]
[1779358905906,45.21,77606.95,0.0,0.00574,1e-05,1.13159]
[1779358910942,45.21,77608.03,0.0,0.00575,1e-05,1.1326]
[1779358916984,45.21,77608.87,0.0,0.00575,1e-05,1.13338]
[1779358922018,45.21,77609.09,0.0,0.00575,1e-05,1.13358]
[1779358927054,45.21,77604.56,0.0,0.00573,1e-05,1.12937]
[1779358932089,45.21,77596.69,0.0,0.00569,1e-05,1.12209]
[1779358937123,45.21,77597.71,0.0,0.00569,1e-05,1.12304]
[1779358942158,45.21,77600.69,0.0,0.00571,1e-05,1.12579]
[1779358949207,45.21,77604.63,0.0,0.00573,1e-05,1.12944]
[1779358954242,45.21,77601.91,0.0,0.00571,1e-05,1.12591]
[1779358960858,45.21,77600.49,0.0,0.0057,1e-05,1.12459]
[1779358966326,45.21,77601.76,0.0,0.00571,1e-05,1.12577]
[1779358971362,45.21,77603.53,0.0,0.00572,1e-05,1.12741]
[1779358976396,45.21,77603.28,0.0,0.00572,1e-05,1.12718]
[1779358982439,45.21,77601.66,0.0,0.00571,1e-05,1.12568]
[1779358987474,45.21,77599.09,0.0,0.0057,1e-05,1.1233]
[1779358992509,45.21,77591.67,0.0,0.00566,1e-05,1.11647]
[1779358997544,45.21,77591.44,0.0,0.00566,1e-05,1.11626]
[1779359002578,45.21,77594.44,0.0,0.00567,1e-05,1.11901]
[1779359007614,45.21,77597.64,0.0,0.00569,1e-05,1.12196]
[1779359012650,45.21,77599.47,0.0,0.00569,1e-05,1.12264]
[1779359017684,45.21,77598.16,0.0,0.00569,1e-05,1.12143]
[1779359022720,45.21,77595.58,0.0,0.00567,1e-05,1.11906]
[1779359028760,45.21,77594.64,0.0,0.00567,1e-05,1.11819]
[1779359033796,45.21,77595.12,0.0,0.00567,1e-05,1.11863]
[1779359038830,45.21,77590.22,0.0,0.00565,1e-05,1.11413]
[1779359043865,45.21,77588.47,0.0,0.00564,1e-05,1.11253]
[1779359048900,45.21,77586.59,0.0,0.00563,1e-05,1.11081]
[1779359053936,45.21,77587.94,0.0,0.00563,1e-05,1.11204]
[1779359058971,45.21,77586.11,0.0,0.00562,1e-05,1.11037]
[1779359064023,45.21,77591.23,0.0,0.00565,1e-05,1.11506]
[1779359069040,45.21,77591.95,0.0,0.00565,1e-05,1.11572]
[1779359074076,45.21,77595.79,0.0,0.00567,1e-05,1.11824]
[1779359079111,45.21,77590.71,0.0,0.00564,1e-05,1.11358]
[1779359084146,45.21,77588.69,0.0,0.00563,1e-05,1.11173]
[1779359089181,45.21,77585.21,0.0,0.00562,1e-05,1.10855]
[1779359094215,45.21,77584.3,0.0,0.00561,1e-05,1.10771]
[1779359099252,45.21,77586.85,0.0,0.00562,1e-05,1.11004]
[1779359101846,45.21,77601.5,0.0,0.0057,1e-05,1.12351]
[1779359107309,45.21,77602.09,0.0,0.0057,1e-05,1.12405]
[1779359112344,45.21,77597.48,0.0,0.00568,1e-05,1.1198]
[1779359115368,45.21,77584.81,0.0,0.00561,1e-05,1.10818]
[1779359116378,45.21,77544.2,0.0,0.00541,0.0,1.07161]
[1779359117390,45.21,77519.39,0.0,0.00529,0.0,1.04977]
[1779359118450,45.21,77500.82,0.0,0.0052,0.0,1.03367]
[1779359124452,45.21,77504.19,0.0,0.00521,0.0,1.03657]
[1779359129489,45.21,77504.22,0.0,0.00521,0.0,1.0366]
[1779359131499,45.21,77485.81,0.0,0.00512,0.0,1.01986]
[1779359132505,45.21,77472.04,0.0,0.00506,0.0,1.00819]
[1779359134522,45.21,77459.77,0.0,0.005,0.0,0.99788]
[1779359139558,45.21,77452.61,0.0,0.00497,0.0,0.9919]
[1779359144598,45.21,77449.44,0.0,0.00495,0.0,0.98927]
[1779359149634,45.21,77419.83,0.0,0.00482,0.0,0.96493]
[1779359150642,45.21,77405.47,0.0,0.00475,0.0,0.95331]
[1779359152661,45.21,77383.87,0.0,0.00466,0.0,0.93605]
[1779359155681,45.21,77368.86,0.0,0.00459,0.0,0.92422]
[1779359160716,45.21,77374.48,0.0,0.00462,0.0,0.92863]
[1779359162748,45.21,77347.91,0.0,0.0045,0.0,0.90791]
[1779359163736,45.21,77329.53,0.0,0.00443,0.0,0.8938]
[1779359164745,45.21,77314.79,0.0,0.00437,0.0,0.88262]
[1779359166762,45.21,77283.66,0.0,0.00424,0.0,0.85939]
[1779359167772,45.21,77272.31,0.0,0.00419,0.0,0.85105]
[1779359170792,45.21,77287.18,0.0,0.00425,0.0,0.86199]
[1779359172811,45.21,77322.73,0.0,0.0044,0.0,0.88862]
[1779359174838,45.21,77301.03,0.0,0.00431,0.0,0.87229]
[1779359175828,45.21,77287.49,0.0,0.00425,0.0,0.86222]
[1779359180875,45.21,77297.89,0.0,0.0043,0.0,0.86994]
[1779359183896,45.21,77312.55,0.0,0.00436,0.0,0.88093]
[1779359185909,45.21,77324.45,0.0,0.00441,0.0,0.88993]
[1779359191100,45.21,77319.68,0.0,0.00438,0.0,0.88547]
[1779359197035,45.21,77307.69,0.0,0.00433,0.0,0.87643]
[1779359202071,45.21,77306.45,0.0,0.00433,0.0,0.8755]
[1779359207113,45.21,77305.19,0.0,0.00432,0.0,0.87456]
[1779359208118,45.21,77290.31,0.0,0.00426,0.0,0.86348]
[1779359209127,45.21,77270.75,0.0,0.00418,0.0,0.84909]
[1779359211138,45.21,77258.23,0.0,0.00413,0.0,0.83999]
[1779359214159,45.21,77246.96,0.0,0.00409,0.0,0.83187]
[1779359217181,45.21,77215.07,0.0,0.00397,0.0,0.80924]
[1779359219207,45.21,77192.61,0.0,0.00388,0.0,0.79362]
[1779359220210,45.21,77165.37,0.0,0.00378,0.0,0.77502]
[1779359221218,45.21,77143.07,0.0,0.0037,0.0,0.76007]
[1779359226252,45.21,77169.12,0.0,0.0038,0.0,0.77756]
[1779359229271,45.21,77185.99,0.0,0.00386,0.0,0.78907]
[1779359231288,45.21,77200.36,0.0,0.00391,0.0,0.79898]
[1779359236327,45.21,77193.4,0.0,0.00389,0.0,0.79417]
[1779359238338,45.21,77180.4,0.0,0.00384,0.0,0.78524]
[1779359240354,45.21,77199.87,0.0,0.00391,0.0,0.79864]
[1779359245392,45.21,77207.56,0.0,0.00394,0.0,0.80399]
[1779359247436,45.21,77225.33,0.0,0.00401,0.0,0.81646]
[1779359248436,45.21,77261.1,0.0,0.00415,0.0,0.84207]
[1779359251463,45.21,77296.97,0.0,0.00428,0.0,0.86759]
[1779359253125,45.21,77314.88,0.0,0.00436,0.0,0.881]
[1779359255489,45.21,77303.31,0.0,0.00431,0.0,0.87231]
[1779359258510,45.21,77289.42,0.0,0.00425,0.0,0.86199]
[1779359259517,45.21,77273.52,0.0,0.00419,0.0,0.85029]
[1779359260524,45.21,77262.34,0.0,0.00415,0.0,0.84215]
[1779359265563,45.21,77257.47,0.0,0.00413,0.0,0.83863]
[1779359270597,45.21,77261.71,0.0,0.00414,0.0,0.8417]
[1779359275632,45.21,77263.72,0.0,0.00415,0.0,0.84315]
[1779359280672,45.21,77297.09,0.0,0.00428,0.0,0.86768]
[1779359285706,45.21,77303.71,0.0,0.00431,0.0,0.87261]
[1779359290743,45.21,77303.71,0.0,0.00431,0.0,0.87261]
[1779359292757,45.21,77288.12,0.0,0.00425,0.0,0.86103]
[1779359295780,45.21,77314.0,0.0,0.00435,0.0,0.88033]
[1779359300860,45.21,77322.52,0.0,0.00439,0.0,0.88677]
[1779359301866,45.21,77309.8,0.0,0.00434,0.0,0.87718]
[1779359306901,45.21,77310.04,0.0,0.00434,0.0,0.87736]
[1779359311943,45.21,77319.79,0.0,0.00437,0.0,0.88386]
[1779359316981,45.21,77311.55,0.0,0.00434,0.0,0.87765]
[1779359321011,45.21,77324.38,0.0,0.00439,0.0,0.88733]
[1779359326049,45.21,77317.18,0.0,0.00436,0.0,0.88189]
[1779359331088,45.21,77315.68,0.0,0.00436,0.0,0.88076]
[1779359336119,45.21,77309.07,0.0,0.00433,0.0,0.87579]
[1779359341153,45.21,77308.96,0.0,0.00433,0.0,0.87571]
[1779359346188,45.21,77316.17,0.0,0.00436,0.0,0.88113]
[1779359349215,45.21,77330.12,0.0,0.00442,0.0,0.89169]
[1779359354257,45.21,77339.91,0.0,0.00446,0.0,0.89917]
[1779359357291,45.21,77320.69,0.0,0.00438,0.0,0.88454]
[1779359358283,45.21,77301.61,0.0,0.0043,0.0,0.87021]
[1779359363320,45.21,77300.88,0.0,0.0043,0.0,0.86967]
[1779359368355,45.21,77308.97,0.0,0.00433,0.0,0.87571]
[1779359373390,45.21,77318.12,0.0,0.00436,0.0,0.88175]
[1779359378426,45.21,77320.05,0.0,0.00437,0.0,0.88321]
[1779359383469,45.21,77321.54,0.0,0.00438,0.0,0.88433]
[1779359388497,45.21,77318.05,0.0,0.00436,0.0,0.8817]
[1779359394143,45.21,77315.58,0.0,0.00435,0.0,0.87984]
[1779359399575,45.21,77316.49,0.0,0.00436,0.0,0.88052]
[1779359404217,45.21,77296.83,0.0,0.00428,0.0,0.86582]
[1779359405620,45.21,77281.33,0.0,0.00421,0.0,0.85437]
[1779359407630,45.21,77267.08,0.0,0.00416,0.0,0.84396]
[1779359408638,45.21,77254.68,0.0,0.00411,0.0,0.83499]
[1779359411657,45.21,77239.33,0.0,0.00405,0.0,0.824]
[1779359412664,45.21,77227.72,0.0,0.004,0.0,0.81576]
[1779359414309,45.21,77215.44,0.0,0.00396,0.0,0.80713]
[1779359416694,45.21,77203.02,0.0,0.00391,0.0,0.79848]
[1779359421729,45.21,77196.4,0.0,0.00389,0.0,0.7939]
[1779359424750,45.21,77207.72,0.0,0.00393,0.0,0.80174]
[1779359429784,45.21,77204.03,0.0,0.00392,0.0,0.79918]
[1779359434822,45.21,77212.73,0.0,0.00394,0.0,0.80445]
[1779359438850,45.21,77199.54,0.0,0.00389,0.0,0.79529]
[1779359444541,45.21,77199.7,0.0,0.0039,0.0,0.7954]
[1779359449933,45.21,77208.71,0.0,0.00393,0.0,0.80165]
[1779359454969,45.21,77215.3,0.0,0.00395,0.0,0.80624]
[1779359457991,45.21,77227.07,0.0,0.004,0.0,0.81451]
[1779359460010,45.21,77213.95,0.0,0.00395,0.0,0.8053]
[1779359465058,45.21,77206.58,0.0,0.00392,0.0,0.80017]
[1779359469087,45.21,77220.81,0.0,0.00397,0.0,0.8101]
[1779359471092,45.21,77234.91,0.0,0.00403,0.0,0.82005]
[1779359476133,45.21,77221.18,0.0,0.00398,0.0,0.81036]
[1779359481169,45.21,77217.28,0.0,0.00396,0.0,0.80763]
[1779359486207,45.21,77224.02,0.0,0.00399,0.0,0.81236]
[1779359491245,45.21,77218.73,0.0,0.00396,0.0,0.80785]
[1779359494290,45.21,77201.7,0.0,0.0039,0.0,0.796]
[1779359495293,45.21,77184.57,0.0,0.00384,0.0,0.78422]
[1779359498314,45.21,77172.08,0.0,0.00379,0.0,0.77573]
[1779359503355,45.21,77169.86,0.0,0.00378,0.0,0.77423]
[1779359505373,45.21,77197.21,0.0,0.00388,0.0,0.7929]
[1779359510408,45.21,77190.12,0.0,0.00386,0.0,0.78802]
[1779359515452,45.21,77196.13,0.0,0.00388,0.0,0.79215]
[1779359520483,45.21,77206.34,0.0,0.00392,0.0,0.79921]
[1779359525531,45.21,77202.29,0.0,0.0039,0.0,0.79641]
[1779359530565,45.21,77200.97,0.0,0.0039,0.0,0.79549]
[1779359532577,45.21,77214.76,0.0,0.00395,0.0,0.80508]
[1779359537614,45.21,77233.45,0.0,0.00402,0.0,0.81822]
[1779359539626,45.21,77252.54,0.0,0.00409,0.0,0.83183]
[1779359543656,45.21,77267.88,0.0,0.00415,0.0,0.84291]
[1779359545668,45.21,77255.25,0.0,0.0041,0.0,0.83378]
[1779359550707,45.21,77257.22,0.0,0.00411,0.0,0.8352]
[1779359555739,45.21,77263.75,0.0,0.00413,0.0,0.8391]
[1779359560773,45.21,77271.48,0.0,0.00416,0.0,0.84471]
[1779359562788,45.21,77260.36,0.0,0.00412,0.0,0.83665]
[1779359567824,45.21,77258.98,0.0,0.00411,0.0,0.83566]
[1779359572864,45.21,77270.83,0.0,0.00416,0.0,0.84424]
[1779359577894,45.21,77275.02,0.0,0.00418,0.0,0.84729]
[1779359581925,45.21,77293.64,0.0,0.00425,0.0,0.86096]
[1779359586958,45.21,77294.64,0.0,0.00425,0.0,0.8617]
[1779359590989,45.21,77313.69,0.0,0.00433,0.0,0.87589]
[1779359595638,45.21,77326.2,0.0,0.00438,0.0,0.88532]
[1779359601060,45.21,77339.62,0.0,0.00444,0.0,0.89553]
[1779359606096,45.21,77337.83,0.0,0.00443,0.0,0.89416]
[1779359611132,45.21,77339.51,0.0,0.00443,0.0,0.89459]
[1779359616167,45.21,77332.37,0.0,0.00441,0.0,0.88915]
[1779359618181,45.21,77347.17,0.0,0.00447,0.0,0.90045]
[1779359623216,45.21,77346.03,0.0,0.00446,0.0,0.89958]
[1779359628251,45.21,77334.44,0.0,0.00441,0.0,0.89072]
[1779359633286,45.21,77350.29,0.0,0.00448,0.0,0.90285]
[1779359638332,45.21,77357.49,0.0,0.00451,0.0,0.90841]
[1779359643362,45.21,77366.51,0.0,0.00455,0.0,0.91541]
[1779359648398,45.21,77362.22,0.0,0.00453,0.0,0.91207]
[1779359653433,45.21,77360.34,0.0,0.00452,0.0,0.91062]
[1779359658468,45.21,77355.68,0.0,0.0045,0.0,0.90701]
[1779359663503,45.21,77376.13,0.0,0.00459,0.0,0.92293]
[1779359668538,45.21,77374.35,0.0,0.00458,0.0,0.92153]
[1779359673572,45.21,77372.7,0.0,0.00457,0.0,0.91937]
[1779359678610,45.21,77369.48,0.0,0.00456,0.0,0.91685]
[1779359683643,45.21,77367.06,0.0,0.00455,0.0,0.91497]
[1779359688679,45.21,77370.1,0.0,0.00456,0.0,0.91734]
[1779359693713,45.21,77374.29,0.0,0.00458,0.0,0.92061]
[1779359698752,45.21,77379.63,0.0,0.0046,0.0,0.9248]
[1779359703787,45.21,77384.31,0.0,0.00462,0.0,0.92848]
[1779359709828,45.21,77388.22,0.0,0.00464,0.0,0.93156]
[1779359714865,45.21,77390.92,0.0,0.00465,0.0,0.9337]
[1779359719899,45.21,77393.97,0.0,0.00466,0.0,0.93612]
[1779359724934,45.21,77390.83,0.0,0.00465,0.0,0.93363]
[1779359729970,45.21,77389.15,0.0,0.00464,0.0,0.9323]
[1779359735012,45.21,77390.01,0.0,0.00464,0.0,0.9321]
[1779359740045,45.21,77389.72,0.0,0.00464,0.0,0.93187]
[1779359745080,45.21,77390.96,0.0,0.00465,0.0,0.93285]
[1779359749110,45.21,77377.68,0.0,0.00459,0.0,0.92239]
[1779359754145,45.21,77370.4,0.0,0.00456,0.0,0.9167]
[1779359759185,45.21,77363.79,0.0,0.00453,0.0,0.91156]
[1779359764216,45.21,77361.38,0.0,0.00452,0.0,0.90969]
[1779359769250,45.21,77361.21,0.0,0.00452,0.0,0.90956]
[1779359774285,45.21,77361.33,0.0,0.00452,0.0,0.90965]
[1779359779320,45.21,77363.32,0.0,0.00453,0.0,0.91119]
[1779359784356,45.21,77367.14,0.0,0.00454,0.0,0.91416]
[1779359789390,45.21,77372.69,0.0,0.00457,0.0,0.91849]
[1779359794425,45.21,77379.14,0.0,0.00459,0.0,0.92266]
[1779359799460,45.21,77372.85,0.0,0.00456,0.0,0.91774]
[1779359804495,45.21,77363.11,0.0,0.00452,0.0,0.91017]
[1779359809530,45.21,77366.91,0.0,0.00454,0.0,0.91311]
[1779359814574,45.21,77355.95,0.0,0.00449,0.0,0.90463]
[1779359816582,45.21,77340.39,0.0,0.00443,0.0,0.8927]
[1779359821617,45.21,77332.55,0.0,0.00439,0.0,0.88674]
[1779359826652,45.21,77308.63,0.0,0.0043,0.0,0.86876]
[1779359830681,45.21,77297.44,0.0,0.00425,0.0,0.86045]
[1779359835714,45.21,77303.27,0.0,0.00427,0.0,0.86477]
[1779359838736,45.21,77321.72,0.0,0.00435,0.0,0.87856]
[1779359843771,45.21,77332.1,0.0,0.00439,0.0,0.8864]
[1779359848806,45.21,77335.36,0.0,0.00441,0.0,0.88887]
[1779359853842,45.21,77328.41,0.0,0.00437,0.0,0.88276]
[1779359858876,45.21,77325.28,0.0,0.00436,0.0,0.8804]
[1779359863912,45.21,77321.01,0.0,0.00434,0.0,0.87718]
[1779359868946,45.21,77322.22,0.0,0.00435,0.0,0.87809]
[1779359873986,45.21,77323.59,0.0,0.00435,0.0,0.87912]
[1779359879020,45.21,77331.05,0.0,0.00438,0.0,0.88475]
[1779359884061,45.21,77334.68,0.0,0.0044,0.0,0.8875]
[1779359889096,45.21,77341.08,0.0,0.00442,0.0,0.89237]
[1779359894132,45.21,77347.26,0.0,0.00445,0.0,0.89709]
[1779359899170,45.21,77351.84,0.0,0.00447,0.0,0.90061]
[1779359900177,45.21,77340.43,0.0,0.00442,0.0,0.89188]
[1779359902190,45.21,77327.81,0.0,0.00437,0.0,0.8823]
[1779359907888,45.21,77320.52,0.0,0.00434,0.0,0.87681]
[1779359912260,45.21,77310.79,0.0,0.0043,0.0,0.86869]
[1779359916289,45.21,77288.2,0.0,0.00421,0.0,0.85199]
[1779359921325,45.21,77281.83,0.0,0.00418,0.0,0.84734]
[1779359923338,45.21,77267.46,0.0,0.00412,0.0,0.8369]
[1779359928050,45.21,77279.06,0.0,0.00417,0.0,0.84532]
[1779359933408,45.21,77283.38,0.0,0.00419,0.0,0.84847]
[1779359938443,45.21,77281.15,0.0,0.00418,0.0,0.84684]
[1779359942490,45.21,77269.37,0.0,0.00413,0.0,0.83828]
[1779359947526,45.21,77264.54,0.0,0.00411,0.0,0.8348]
[1779359952568,45.21,77249.95,0.0,0.00406,0.0,0.82434]
[1779359953574,45.21,77236.58,0.0,0.004,0.0,0.81485]
[1779359958609,45.21,77230.74,0.0,0.00398,0.0,0.81074]
[1779359963645,45.21,77218.78,0.0,0.00394,0.0,0.80237]
[1779359966665,45.21,77240.53,0.0,0.00402,0.0,0.81764]
[1779359971700,45.21,77250.08,0.0,0.00405,0.0,0.82363]
[1779359976736,45.21,77241.65,0.0,0.00402,0.0,0.81764]
[1779359977743,45.21,77229.63,0.0,0.00397,0.0,0.80916]
[1779359982777,45.21,77222.93,0.0,0.00395,0.0,0.80447]
[1779359985801,45.21,77210.87,0.0,0.0039,0.0,0.79609]
[1779359990837,45.21,77204.69,0.0,0.00388,0.0,0.79182]
[1779359995874,45.21,77201.56,0.0,0.00387,0.0,0.78966]
[1779360000953,45.21,77196.54,0.0,0.00385,0.0,0.78622]
[1779360002961,45.21,77219.35,0.0,0.00393,0.0,0.80198]
[1779360008015,45.21,77216.86,0.0,0.00393,0.0,0.80024]
[1779360012032,45.21,77232.5,0.0,0.00398,0.0,0.81118]
[1779360014043,45.21,77244.74,0.0,0.00403,0.0,0.81983]
[1779360019076,45.21,77252.9,0.0,0.00406,0.0,0.82564]
[1779360023111,45.21,77239.1,0.0,0.00401,0.0,0.81583]
[1779360024120,45.21,77221.1,0.0,0.00394,0.0,0.8032]
[1779360025126,45.21,77208.99,0.0,0.0039,0.0,0.79479]
[1779360029154,45.21,77230.42,0.0,0.00398,0.0,0.80972]
[1779360034188,45.21,77242.12,0.0,0.00402,0.0,0.81717]
[1779360039225,45.21,77254.26,0.0,0.00406,0.0,0.8258]
[1779360044261,45.21,77252.32,0.0,0.00406,0.0,0.82442]
[1779360049298,45.21,77251.21,0.0,0.00405,0.0,0.82363]
[1779360054385,45.21,77250.3,0.0,0.00405,0.0,0.82298]
[1779360059409,45.21,77242.57,0.0,0.00402,0.0,0.81749]
[1779360061420,45.21,77254.34,0.0,0.00406,0.0,0.82586]
[1779360066455,45.21,77246.63,0.0,0.00403,0.0,0.82037]
[1779360071489,45.21,77242.57,0.0,0.00402,0.0,0.81749]
[1779360076527,45.21,77235.94,0.0,0.00399,0.0,0.81281]
[1779360081560,45.21,77235.88,0.0,0.00399,0.0,0.81277]
[1779360086595,45.21,77233.35,0.0,0.00398,0.0,0.81098]
[1779360091630,45.21,77236.33,0.0,0.00399,0.0,0.81229]
[1779360096664,45.21,77239.2,0.0,0.004,0.0,0.81431]
[1779360101700,45.21,77241.76,0.0,0.00401,0.0,0.81612]
[1779360106735,45.21,77242.98,0.0,0.00402,0.0,0.81698]
[1779360111770,45.21,77241.62,0.0,0.00401,0.0,0.81602]
[1779360116809,45.21,77244.06,0.0,0.00402,0.0,0.81775]
[1779360121842,45.21,77248.47,0.0,0.00404,0.0,0.82088]
[1779360126877,45.21,77242.15,0.0,0.00401,0.0,0.81639]
[1779360131912,45.21,77249.33,0.0,0.00404,0.0,0.82149]
[1779360136961,45.21,77257.14,0.0,0.00407,0.0,0.82706]
[1779360141992,45.21,77254.23,0.0,0.00406,0.0,0.82498]
[1779360147028,45.21,77262.53,0.0,0.00409,0.0,0.83092]
[1779360149043,45.21,77281.47,0.0,0.00417,0.0,0.84461]
[1779360154081,45.21,77280.82,0.0,0.00416,0.0,0.84332]
[1779360156091,45.21,77294.85,0.0,0.00422,0.0,0.85358]
[1779360160123,45.21,77306.36,0.0,0.00426,0.0,0.86207]
[1779360165155,45.21,77301.25,0.0,0.00424,0.0,0.85829]
[1779360170191,45.21,77305.03,0.0,0.00426,0.0,0.86108]
[1779360174219,45.21,77316.74,0.0,0.0043,0.0,0.86978]
[1779360179255,45.21,77316.47,0.0,0.0043,0.0,0.86958]
[1779360184293,45.21,77308.87,0.0,0.00427,0.0,0.86393]
[1779360189326,45.21,77306.42,0.0,0.00426,0.0,0.86211]
[1779360194361,45.21,77308.86,0.0,0.00427,0.0,0.86392]
[1779360199396,45.21,77307.56,0.0,0.00427,0.0,0.86296]
[1779360204432,45.21,77312.54,0.0,0.00429,0.0,0.86665]
[1779360209467,45.21,77307.32,0.0,0.00427,0.0,0.86278]
[1779360214502,45.21,77308.63,0.0,0.00427,0.0,0.86292]
[1779360220110,45.21,77313.36,0.0,0.00429,0.0,0.86643]
[1779360225579,45.21,77312.26,0.0,0.00428,0.0,0.86561]
[1779360230614,45.21,77313.72,0.0,0.00429,0.0,0.8667]
[1779360235649,45.21,77312.97,0.0,0.00428,0.0,0.86614]
[1779360240684,45.21,77313.76,0.0,0.00429,0.0,0.86673]
[1779360245719,45.21,77311.68,0.0,0.00428,0.0,0.86518]
[1779360250753,45.21,77316.55,0.0,0.0043,0.0,0.8688]
[1779360255788,45.21,77316.67,0.0,0.0043,0.0,0.86889]
[1779360260828,45.21,77316.05,0.0,0.0043,0.0,0.86843]
[1779360265862,45.21,77312.92,0.0,0.00428,0.0,0.8661]
[1779360270897,45.21,77311.61,0.0,0.00428,0.0,0.86513]
[1779360275932,45.21,77306.92,0.0,0.00426,0.0,0.86082]
[1779360280967,45.21,77310.95,0.0,0.00427,0.0,0.8638]
[1779360286002,45.21,77305.29,0.0,0.00425,0.0,0.85961]
[1779360291041,45.21,77309.58,0.0,0.00427,0.0,0.86279]
[1779360296076,45.21,77307.37,0.0,0.00426,0.0,0.86115]
[1779360299098,45.21,77295.18,0.0,0.00421,0.0,0.85217]
[1779360304142,45.21,77302.91,0.0,0.00424,0.0,0.85785]
[1779360309176,45.21,77296.74,0.0,0.00422,0.0,0.85331]
[1779360312198,45.21,77278.76,0.0,0.00414,0.0,0.84019]
[1779360315219,45.21,77267.37,0.0,0.0041,0.0,0.83197]
[1779360320253,45.21,77270.02,0.0,0.00411,0.0,0.83387]
[1779360325295,45.21,77276.55,0.0,0.00414,0.0,0.83859]
[1779360330332,45.21,77279.12,0.0,0.00415,0.0,0.84045]
[1779360335364,45.21,77272.59,0.0,0.00412,0.0,0.83491]
[1779360340400,45.21,77272.8,0.0,0.00412,0.0,0.83507]
[1779360345437,45.21,77274.56,0.0,0.00412,0.0,0.83634]
[1779360350471,45.21,77274.77,0.0,0.00412,0.0,0.83649]
[1779360355523,45.21,77274.74,0.0,0.00412,0.0,0.83647]
[1779360357529,45.21,77244.09,0.0,0.00401,0.0,0.81457]
[1779360362584,45.21,77246.27,0.0,0.00401,0.0,0.81611]
[1779360365587,45.21,77232.4,0.0,0.00396,0.0,0.80635]
[1779360370623,45.21,77233.04,0.0,0.00396,0.0,0.8068]
[1779360375659,45.21,77228.15,0.0,0.00395,0.0,0.80338]
[1779360381264,45.21,77232.38,0.0,0.00396,0.0,0.80634]
[1779360386753,45.21,77236.45,0.0,0.00398,0.0,0.80919]
[1779360388757,45.21,77249.85,0.0,0.00403,0.0,0.81865]
[1779360393797,45.21,77255.46,0.0,0.00405,0.0,0.82183]
[1779360398827,45.21,77257.43,0.0,0.00405,0.0,0.82324]
[1779360403862,45.21,77257.66,0.0,0.00405,0.0,0.8234]
[1779360408897,45.21,77259.29,0.0,0.00406,0.0,0.82456]
[1779360413932,45.21,77262.77,0.0,0.00407,0.0,0.82705]
[1779360418966,45.21,77269.12,0.0,0.0041,0.0,0.8316]
[1779360424002,45.21,77260.89,0.0,0.00407,0.0,0.82571]
[1779360429036,45.21,77259.5,0.0,0.00406,0.0,0.82471]
[1779360434073,45.21,77263.5,0.0,0.00408,0.0,0.82757]
[1779360439107,45.21,77269.19,0.0,0.0041,0.0,0.83165]
[1779360444142,45.21,77268.97,0.0,0.0041,0.0,0.8315]
[1779360449176,45.21,77279.06,0.0,0.00414,0.0,0.83878]
[1779360454213,45.21,77278.84,0.0,0.00413,0.0,0.8378]
[1779360456225,45.21,77292.29,0.0,0.00419,0.0,0.84758]
[1779360461261,45.21,77291.2,0.0,0.00418,0.0,0.84678]
[1779360466298,45.21,77292.43,0.0,0.00419,0.0,0.84768]
[1779360471330,45.21,77283.63,0.0,0.00415,0.0,0.84127]
[1779360476369,45.21,77291.89,0.0,0.00418,0.0,0.84729]
[1779360481400,45.21,77292.42,0.0,0.00419,0.0,0.84767]
[1779360486439,45.21,77289.98,0.0,0.00418,0.0,0.84589]
[1779360491474,45.21,77295.22,0.0,0.0042,0.0,0.84972]
[1779360493489,45.21,77283.43,0.0,0.00415,0.0,0.84113]
[1779360498525,45.21,77271.5,0.0,0.0041,0.0,0.8325]
[1779360503558,45.21,77270.54,0.0,0.0041,0.0,0.83181]
[1779360508593,45.21,77277.81,0.0,0.00413,0.0,0.83706]
[1779360513635,45.21,77280.38,0.0,0.00413,0.0,0.8381]
[1779360518669,45.21,77290.77,0.0,0.00418,0.0,0.84565]
[1779360523702,45.21,77301.19,0.0,0.00422,0.0,0.85327]
[1779360528738,45.21,77304.52,0.0,0.00423,0.0,0.85572]
[1779360533773,45.21,77303.38,0.0,0.00423,0.0,0.85488]
[1779360538808,45.21,77304.19,0.0,0.00423,0.0,0.85548]
[1779360543842,45.21,77315.09,0.0,0.00427,0.0,0.86354]
[1779360548884,45.21,77300.12,0.0,0.00421,0.0,0.85249]
[1779360550903,45.21,77280.22,0.0,0.00413,0.0,0.83798]
[1779360553926,45.21,77255.11,0.0,0.00404,0.0,0.81998]
[1779360558964,45.21,77232.84,0.0,0.00395,0.0,0.80429]
[1779360562562,45.21,77221.56,0.0,0.00391,0.0,0.79644]
[1779360567027,45.21,77204.91,0.0,0.00385,0.0,0.78497]
[1779360572633,45.21,77211.78,0.0,0.00387,0.0,0.7889]
[1779360578103,45.21,77214.73,0.0,0.00388,0.0,0.79093]
[1779360583139,45.21,77214.62,0.0,0.00388,0.0,0.79086]
[1779360588173,45.21,77218.5,0.0,0.00389,0.0,0.79353]
[1779360593208,45.21,77222.26,0.0,0.00391,0.0,0.79614]
[1779360596231,45.21,77235.06,0.0,0.00396,0.0,0.80505]
[1779360601265,45.21,77238.14,0.0,0.00397,0.0,0.8072]
[1779360606299,45.21,77244.01,0.0,0.00399,0.0,0.81133]
[1779360609323,45.21,77232.56,0.0,0.00395,0.0,0.8033]
[1779360614357,45.21,77226.83,0.0,0.00393,0.0,0.79931]
[1779360619403,45.21,77225.37,0.0,0.00392,0.0,0.79829]
[1779360621414,45.21,77203.49,0.0,0.00384,0.0,0.78322]
[1779360622428,45.21,77190.48,0.0,0.00379,0.0,0.77437]
[1779360627460,45.21,77187.22,0.0,0.00378,0.0,0.77217]
[1779360632500,45.21,77200.66,0.0,0.00382,0.0,0.78051]
[1779360634515,45.21,77212.54,0.0,0.00387,0.0,0.78864]
[1779360639553,45.21,77204.3,0.0,0.00384,0.0,0.783]
[1779360641567,45.21,77216.03,0.0,0.00388,0.0,0.79105]
[1779360646600,45.21,77217.52,0.0,0.00389,0.0,0.79207]
[1779360651635,45.21,77219.59,0.0,0.00389,0.0,0.7935]
[1779360656671,45.21,77221.27,0.0,0.0039,0.0,0.79467]
[1779360661705,45.21,77223.98,0.0,0.00391,0.0,0.79654]
[1779360666740,45.21,77220.58,0.0,0.0039,0.0,0.79419]
[1779360671775,45.21,77219.47,0.0,0.00389,0.0,0.79342]
[1779360676810,45.21,77214.55,0.0,0.00388,0.0,0.79003]
[1779360681845,45.21,77212.86,0.0,0.00387,0.0,0.78886]
[1779360686881,45.21,77207.75,0.0,0.00385,0.0,0.78536]
[1779360691916,45.21,77204.19,0.0,0.00383,0.0,0.78215]
[1779360696950,45.21,77202.1,0.0,0.00383,0.0,0.78072]
[1779360701989,45.21,77194.33,0.0,0.0038,0.0,0.77544]
[1779360707022,45.21,77202.3,0.0,0.00383,0.0,0.78086]
[1779360712057,45.21,77186.82,0.0,0.00377,0.0,0.77036]
[1779360717092,45.21,77187.71,0.0,0.00377,0.0,0.77096]
[1779360722128,45.21,77184.22,0.0,0.00376,0.0,0.76861]
[1779360727162,45.21,77187.01,0.0,0.00377,0.0,0.77049]
[1779360732198,45.21,77187.35,0.0,0.00377,0.0,0.77072]
[1779360737232,45.21,77190.83,0.0,0.00378,0.0,0.77307]
[1779360742269,45.21,77187.78,0.0,0.00377,0.0,0.77101]
[1779360747304,45.21,77186.32,0.0,0.00377,0.0,0.77003]
[1779360752340,45.21,77173.32,0.0,0.00372,0.0,0.76055]
[1779360755367,45.21,77154.3,0.0,0.00365,0.0,0.74796]
[1779360758394,45.21,77173.07,0.0,0.00372,0.0,0.76038]
[1779360764024,45.21,77178.02,0.0,0.00373,0.0,0.76369]
[1779360769474,45.21,77167.3,0.0,0.0037,0.0,0.75655]
[1779360774507,45.21,77165.35,0.0,0.00369,0.0,0.75525]
[1779360779542,45.21,77170.12,0.0,0.00371,0.0,0.75842]
[1779360784579,45.21,77169.23,0.0,0.0037,0.0,0.75783]
[1779360789613,45.21,77164.04,0.0,0.00368,0.0,0.75439]
[1779360794649,45.21,77166.4,0.0,0.00369,0.0,0.75595]
[1779360797669,45.21,77177.63,0.0,0.00373,0.0,0.76343]
[1779360802705,45.21,77171.08,0.0,0.00371,0.0,0.75906]
[1779360807739,45.21,77170.66,0.0,0.00371,0.0,0.75878]
[1779360812776,45.21,77171.24,0.0,0.00371,0.0,0.75841]
[1779360817810,45.21,77166.07,0.0,0.00369,0.0,0.75498]
[1779360822845,45.21,77156.72,0.0,0.00366,0.0,0.7488]
[1779360827879,45.21,77153.37,0.0,0.00364,0.0,0.7466]
[1779360832917,45.21,77150.99,0.0,0.00363,0.0,0.74504]
[1779360837952,45.21,77153.19,0.0,0.00364,0.0,0.74648]
[1779360843002,45.21,77164.12,0.0,0.00368,0.0,0.75368]
[1779360848036,45.21,77160.45,0.0,0.00367,0.0,0.75126]
[1779360853077,45.21,77166.41,0.0,0.00369,0.0,0.7552]
[1779360858110,45.21,77169.97,0.0,0.0037,0.0,0.75756]
[1779360863146,45.21,77174.41,0.0,0.00372,0.0,0.76052]
[1779360866171,45.21,77188.85,0.0,0.00377,0.0,0.7702]
[1779360871205,45.21,77198.07,0.0,0.0038,0.0,0.77567]
[1779360876241,45.21,77196.9,0.0,0.0038,0.0,0.77487]
[1779360878254,45.21,77210.35,0.0,0.00384,0.0,0.78403]
[1779360883291,45.21,77219.58,0.0,0.00388,0.0,0.79037]
[1779360888328,45.21,77217.51,0.0,0.00387,0.0,0.78894]
[1779360893360,45.21,77222.06,0.0,0.00389,0.0,0.79208]
[1779360898396,45.21,77229.43,0.0,0.00392,0.0,0.79718]
[1779360903431,45.21,77238.62,0.0,0.00395,0.0,0.80358]
[1779360908470,45.21,77243.73,0.0,0.00397,0.0,0.80716]
[1779360912494,45.21,77255.21,0.0,0.00401,0.0,0.81524]
[1779360915106,45.21,77240.69,0.0,0.00396,0.0,0.80503]
[1779360922573,45.21,77241.3,0.0,0.00396,0.0,0.80545]
[1779360927608,45.21,77243.11,0.0,0.00397,0.0,0.80672]
[1779360932644,45.21,77238.68,0.0,0.00395,0.0,0.80283]
[1779360937682,45.21,77240.11,0.0,0.00395,0.0,0.80383]
[1779360942714,45.21,77246.26,0.0,0.00398,0.0,0.80814]
[1779360947750,45.21,77252.03,0.0,0.004,0.0,0.8122]
[1779360952785,45.21,77250.33,0.0,0.00399,0.0,0.811]
[1779360955831,45.21,77209.05,0.0,0.00384,0.0,0.78237]
[1779360956839,45.21,77190.06,0.0,0.00377,0.0,0.76948]
[1779360961863,45.21,77182.95,0.0,0.00374,0.0,0.76471]
[1779360966898,45.21,77181.19,0.0,0.00373,0.0,0.76353]
[1779360971934,45.21,77183.02,0.0,0.00374,0.0,0.76475]
[1779360976970,45.21,77177.83,0.0,0.00372,0.0,0.76128]
[1779360982006,45.21,77168.64,0.0,0.00369,0.0,0.75517]
[1779360987045,45.21,77179.49,0.0,0.00373,0.0,0.76239]
[1779360992082,45.21,77184.31,0.0,0.00374,0.0,0.76486]
[1779360997117,45.21,77189.31,0.0,0.00376,0.0,0.76821]
[1779361002151,45.21,77190.95,0.0,0.00377,0.0,0.76932]
[1779361005173,45.21,77176.26,0.0,0.00371,0.0,0.75948]
[1779361010216,45.21,77171.13,0.0,0.0037,0.0,0.75607]
[1779361016255,45.21,77171.51,0.0,0.0037,0.0,0.75632]
[1779361021292,45.21,77172.04,0.0,0.0037,0.0,0.75667]
[1779361024310,45.21,77159.4,0.0,0.00365,0.0,0.74832]
[1779361029347,45.21,77157.81,0.0,0.00365,0.0,0.74727]
[1779361034381,45.21,77142.91,0.0,0.0036,0.0,0.73753]
[1779361039416,45.21,77141.53,0.0,0.00359,0.0,0.73664]
[1779361046047,45.21,77143.15,0.0,0.0036,0.0,0.73769]
[1779361051500,45.21,77154.3,0.0,0.00363,0.0,0.74422]
[1779361054521,45.21,77165.86,0.0,0.00367,0.0,0.75182]
[1779361059556,45.21,77175.89,0.0,0.00371,0.0,0.75847]
[1779361064591,45.21,77182.35,0.0,0.00373,0.0,0.76278]
[1779361066190,45.21,77197.47,0.0,0.00379,0.0,0.77295]
[1779361071642,45.21,77201.71,0.0,0.0038,0.0,0.77582]
[1779361076675,45.21,77206.16,0.0,0.00382,0.0,0.77885]
[1779361081711,45.21,77203.59,0.0,0.00381,0.0,0.7771]
[1779361086744,45.21,77192.72,0.0,0.00377,0.0,0.76974]
[1779361091780,45.21,77190.24,0.0,0.00376,0.0,0.76807]
[1779361096815,45.21,77183.37,0.0,0.00374,0.0,0.76346]
[1779361101850,45.21,77181.29,0.0,0.00373,0.0,0.76207]
[1779361106885,45.21,77179.96,0.0,0.00372,0.0,0.76119]
[1779361111920,45.21,77177.95,0.0,0.00371,0.0,0.75909]
[1779361116955,45.21,77175.51,0.0,0.0037,0.0,0.75746]
[1779361121989,45.21,77175.87,0.0,0.0037,0.0,0.7577]
[1779361127024,45.21,77168.27,0.0,0.00368,0.0,0.75266]
[1779361132060,45.21,77166.45,0.0,0.00367,0.0,0.75146]
[1779361138101,45.21,77167.31,0.0,0.00367,0.0,0.75203]
[1779361143136,45.21,77170.73,0.0,0.00369,0.0,0.75429]
[1779361148172,45.21,77172.6,0.0,0.00369,0.0,0.75553]
[1779361153207,45.21,77170.65,0.0,0.00369,0.0,0.75424]
[1779361158244,45.21,77167.2,0.0,0.00367,0.0,0.75195]
[1779361163280,45.21,77165.91,0.0,0.00367,0.0,0.7511]
[1779361168316,45.21,77163.58,0.0,0.00366,0.0,0.74957]
[1779361172346,45.21,77153.19,0.0,0.00362,0.0,0.742]
[1779361177383,45.21,77152.5,0.0,0.00362,0.0,0.74155]
[1779361182424,45.21,77157.69,0.0,0.00364,0.0,0.74495]
[1779361187458,45.21,77152.61,0.0,0.00362,0.0,0.74162]
[1779361190478,45.21,77139.65,0.0,0.00357,0.0,0.7332]
[1779361195514,45.21,77134.0,0.0,0.00355,0.0,0.72955]
[1779361200550,45.21,77142.37,0.0,0.00358,0.0,0.73496]
[1779361205596,45.21,77148.98,0.0,0.00361,0.0,0.73925]
[1779361210628,45.21,77145.84,0.0,0.0036,0.0,0.73721]
[1779361215667,45.21,77140.32,0.0,0.00358,0.0,0.73363]
[1779361220699,45.21,77137.5,0.0,0.00357,0.0,0.73181]
[1779361225733,45.21,77136.63,0.0,0.00356,0.0,0.73125]
[1779361230768,45.21,77132.86,0.0,0.00355,0.0,0.72882]
[1779361235803,45.21,77143.17,0.0,0.00358,0.0,0.73474]
[1779361240855,45.21,77148.67,0.0,0.0036,0.0,0.73831]
[1779361241862,45.21,77124.07,0.0,0.00352,0.0,0.72245]
[1779361242864,45.21,77105.78,0.0,0.00346,0.0,0.71085]
[1779361247898,45.21,77102.5,0.0,0.00344,0.0,0.70879]
[1779361252938,45.21,77104.41,0.0,0.00345,0.0,0.70999]
[1779361254949,45.21,77118.71,0.0,0.0035,0.0,0.71904]
[1779361258975,45.21,77131.45,0.0,0.00354,0.0,0.72718]
[1779361264027,45.21,77140.68,0.0,0.00357,0.0,0.73313]
[1779361269053,45.21,77140.65,0.0,0.00357,0.0,0.73311]
[1779361274082,45.21,77132.29,0.0,0.00355,0.0,0.72772]
[1779361279128,45.21,77126.4,0.0,0.00352,0.0,0.72394]
[1779361284161,45.21,77136.19,0.0,0.00356,0.0,0.73023]
[1779361289197,45.21,77125.22,0.0,0.00352,0.0,0.72319]
[1779361292217,45.21,77114.14,0.0,0.00348,0.0,0.71541]
[1779361296248,45.21,77130.77,0.0,0.00354,0.0,0.72601]
[1779361301285,45.21,77142.25,0.0,0.00358,0.0,0.7334]
[1779361306319,45.21,77147.55,0.0,0.00359,0.0,0.73684]
[1779361309339,45.21,77163.65,0.0,0.00365,0.0,0.74736]
[1779361314374,45.21,77169.74,0.0,0.00367,0.0,0.75137]
[1779361319408,45.21,77176.09,0.0,0.00369,0.0,0.75558]
[1779361324443,45.21,77162.43,0.0,0.00365,0.0,0.74656]
[1779361329479,45.21,77162.59,0.0,0.00365,0.0,0.74666]
[1779361334514,45.21,77155.31,0.0,0.00362,0.0,0.74189]
[1779361339550,45.21,77159.72,0.0,0.00364,0.0,0.74478]
[1779361344583,45.21,77166.72,0.0,0.00366,0.0,0.74938]
[1779361347605,45.21,77177.91,0.0,0.0037,0.0,0.75679]
[1779361352640,45.21,77174.87,0.0,0.00369,0.0,0.75401]
[1779361357677,45.21,77175.47,0.0,0.00369,0.0,0.75441]
[1779361359693,45.21,77189.01,0.0,0.00374,0.0,0.76343]
[1779361364724,45.21,77195.02,0.0,0.00376,0.0,0.76746]
[1779361369759,45.21,77195.6,0.0,0.00376,0.0,0.76785]
[1779361374795,45.21,77191.91,0.0,0.00375,0.0,0.76537]
[1779361379834,45.21,77194.97,0.0,0.00376,0.0,0.76743]
[1779361384868,45.21,77203.95,0.0,0.00379,0.0,0.77349]
[1779361389903,45.21,77211.42,0.0,0.00382,0.0,0.77856]
[1779361394939,45.21,77215.15,0.0,0.00383,0.0,0.7811]
[1779361399974,45.21,77223.86,0.0,0.00386,0.0,0.78707]
[1779361405029,45.21,77230.88,0.0,0.00389,0.0,0.7919]
[1779361410045,45.21,77231.15,0.0,0.00389,0.0,0.79209]
[1779361415080,45.21,77226.81,0.0,0.00387,0.0,0.78831]
[1779361420115,45.21,77229.89,0.0,0.00388,0.0,0.79044]
[1779361425150,45.21,77234.46,0.0,0.0039,0.0,0.79359]
[1779361430185,45.21,77239.96,0.0,0.00392,0.0,0.79741]
[1779361435220,45.21,77244.11,0.0,0.00394,0.0,0.80029]
[1779361440256,45.21,77251.16,0.0,0.00396,0.0,0.80522]
[1779361445290,45.21,77244.03,0.0,0.00394,0.0,0.80024]
[1779361450324,45.21,77241.16,0.0,0.00393,0.0,0.79824]
[1779361455363,45.21,77240.17,0.0,0.00392,0.0,0.79755]
[1779361460397,45.21,77240.34,0.0,0.00392,0.0,0.79767]
[1779361465432,45.21,77245.66,0.0,0.00394,0.0,0.80137]
[1779361470467,45.21,77242.46,0.0,0.00393,0.0,0.79914]
[1779361475501,45.21,77235.12,0.0,0.0039,0.0,0.79326]
[1779361478523,45.21,77223.97,0.0,0.00386,0.0,0.78558]
[1779361483558,45.21,77218.52,0.0,0.00384,0.0,0.78185]
[1779361488604,45.21,77208.5,0.0,0.0038,0.0,0.77503]
[1779361493638,45.21,77206.31,0.0,0.00379,0.0,0.77355]
[1779361498674,45.21,77205.54,0.0,0.00379,0.0,0.77302]
[1779361503708,45.21,77195.29,0.0,0.00375,0.0,0.76611]
[1779361508745,45.21,77192.59,0.0,0.00374,0.0,0.7643]
[1779361513778,45.21,77181.2,0.0,0.0037,0.0,0.7567]
[1779361518813,45.21,77175.78,0.0,0.00368,0.0,0.75311]
[1779361523849,45.21,77175.48,0.0,0.00368,0.0,0.75291]
[1779361529893,45.21,77175.87,0.0,0.00368,0.0,0.75316]
[1779361534928,45.21,77177.99,0.0,0.00369,0.0,0.75381]
[1779361539966,45.21,77170.16,0.0,0.00366,0.0,0.74864]
[1779361545001,45.21,77163.28,0.0,0.00364,0.0,0.74412]
[1779361550040,45.21,77163.48,0.0,0.00364,0.0,0.74425]
[1779361555072,45.21,77163.11,0.0,0.00363,0.0,0.74401]
[1779361560107,45.21,77157.39,0.0,0.00361,0.0,0.74027]
[1779361565142,45.21,77158.03,0.0,0.00362,0.0,0.74069]
[1779361571185,45.21,77163.69,0.0,0.00364,0.0,0.74439]
[1779361576219,45.21,77177.82,0.0,0.00369,0.0,0.7537]
[1779361581256,45.21,77180.06,0.0,0.00369,0.0,0.75519]
[1779361582262,45.21,77164.95,0.0,0.00364,0.0,0.74522]
[1779361585289,45.21,77149.75,0.0,0.00359,0.0,0.7353]
[1779361590318,45.21,77155.57,0.0,0.00361,0.0,0.73908]
[1779361595353,45.21,77162.88,0.0,0.00363,0.0,0.74311]
[1779361600387,45.21,77162.2,0.0,0.00363,0.0,0.74267]
[1779361605423,45.21,77162.09,0.0,0.00363,0.0,0.74259]
[1779361610458,45.21,77167.32,0.0,0.00365,0.0,0.74602]
[1779361611469,45.21,77180.83,0.0,0.00369,0.0,0.75494]
[1779361616499,45.21,77178.14,0.0,0.00368,0.0,0.75316]
[1779361621535,45.21,77176.48,0.0,0.00368,0.0,0.75206]
[1779361626570,45.21,77179.02,0.0,0.00369,0.0,0.75374]
[1779361631604,45.21,77178.85,0.0,0.00369,0.0,0.75363]
[1779361636641,45.21,77175.58,0.0,0.00367,0.0,0.75146]
[1779361641681,45.21,77170.13,0.0,0.00366,0.0,0.74787]
[1779361646710,45.21,77166.63,0.0,0.00364,0.0,0.74557]
[1779361648724,45.21,77154.96,0.0,0.0036,0.0,0.73794]
[1779361651745,45.21,77143.44,0.0,0.00356,0.0,0.72974]
[1779361656779,45.21,77143.26,0.0,0.00356,0.0,0.72963]
[1779361661815,45.21,77144.95,0.0,0.00356,0.0,0.73072]
[1779361666851,45.21,77156.1,0.0,0.0036,0.0,0.73794]
[1779361669874,45.21,77174.35,0.0,0.00367,0.0,0.7499]
[1779361674909,45.21,77181.46,0.0,0.00369,0.0,0.7546]
[1779361677928,45.21,77194.15,0.0,0.00374,0.0,0.76306]
[1779361682964,45.21,77192.38,0.0,0.00373,0.0,0.76187]
[1779361687999,45.21,77185.31,0.0,0.00371,0.0,0.75716]
[1779361693034,45.21,77176.08,0.0,0.00367,0.0,0.75104]
[1779361698068,45.21,77173.11,0.0,0.00366,0.0,0.74908]
[1779361703105,45.21,77169.26,0.0,0.00365,0.0,0.74655]
[1779361707133,45.21,77156.17,0.0,0.0036,0.0,0.73799]
[1779361712168,45.21,77156.57,0.0,0.0036,0.0,0.7375]
[1779361717203,45.21,77161.25,0.0,0.00362,0.0,0.74055]
[1779361722238,45.21,77164.36,0.0,0.00363,0.0,0.74259]
[1779361727273,45.21,77159.79,0.0,0.00361,0.0,0.7396]
[1779361732309,45.21,77163.44,0.0,0.00362,0.0,0.74198]
[1779361737343,45.21,77169.19,0.0,0.00365,0.0,0.74575]
[1779361742378,45.21,77171.81,0.0,0.00365,0.0,0.74747]
[1779361747413,45.21,77164.66,0.0,0.00363,0.0,0.74278]
[1779361752451,45.21,77165.88,0.0,0.00363,0.0,0.74358]
[1779361757483,45.21,77161.84,0.0,0.00362,0.0,0.74094]
[1779361762519,45.21,77162.82,0.0,0.00362,0.0,0.74158]
[1779361767554,45.21,77162.36,0.0,0.00362,0.0,0.74128]
[1779361772590,45.21,77155.77,0.0,0.00359,0.0,0.73624]
[1779361777624,45.21,77161.0,0.0,0.00361,0.0,0.73964]
[1779361783667,45.21,77168.38,0.0,0.00364,0.0,0.74447]
[1779361788702,45.21,77163.49,0.0,0.00362,0.0,0.74127]
[1779361793736,45.21,77163.46,0.0,0.00362,0.0,0.74125]
[1779361798771,45.21,77170.79,0.0,0.00365,0.0,0.74605]
[1779361803825,45.21,77168.86,0.0,0.00364,0.0,0.74479]
[1779361809849,45.21,77168.54,0.0,0.00364,0.0,0.74458]
[1779361814885,45.21,77166.39,0.0,0.00363,0.0,0.74317]
[1779361819919,45.21,77165.88,0.0,0.00363,0.0,0.74283]
[1779361826969,45.21,77165.4,0.0,0.00363,0.0,0.74252]
[1779361832017,45.21,77170.14,0.0,0.00364,0.0,0.74488]
[1779361837054,45.21,77185.7,0.0,0.0037,0.0,0.75514]
[1779361842089,45.21,77193.51,0.0,0.00372,0.0,0.76034]
[1779361847123,45.21,77202.06,0.0,0.00376,0.0,0.76607]
[1779361852157,45.21,77200.57,0.0,0.00375,0.0,0.76507]
[1779361857192,45.21,77205.58,0.0,0.00377,0.0,0.76844]
[1779361862228,45.21,77204.18,0.0,0.00376,0.0,0.7675]
[1779361867266,45.21,77213.57,0.0,0.0038,0.0,0.77384]
[1779361872302,45.21,77222.99,0.0,0.00383,0.0,0.78024]
[1779361877339,45.21,77224.67,0.0,0.00384,0.0,0.78139]
[1779361882374,45.21,77220.9,0.0,0.00382,0.0,0.77882]
[1779361887408,45.21,77219.31,0.0,0.00382,0.0,0.77774]
[1779361892444,45.21,77223.93,0.0,0.00383,0.0,0.78011]
[1779361897479,45.21,77226.17,0.0,0.00384,0.0,0.78164]
[1779361902514,45.21,77224.37,0.0,0.00383,0.0,0.78041]
[1779361907549,45.21,77228.99,0.0,0.00385,0.0,0.78357]
[1779361913591,45.21,77228.55,0.0,0.00385,0.0,0.78327]
[1779361918628,45.21,77233.27,0.0,0.00387,0.0,0.78651]
[1779361923661,45.21,77230.46,0.0,0.00386,0.0,0.78458]
[1779361928696,45.21,77229.53,0.0,0.00385,0.0,0.78394]
[1779361933731,45.21,77229.92,0.0,0.00385,0.0,0.78421]
[1779361938766,45.21,77226.68,0.0,0.00384,0.0,0.78199]
[1779361943801,45.21,77226.6,0.0,0.00384,0.0,0.78193]
[1779361948835,45.21,77227.32,0.0,0.00384,0.0,0.78243]
[1779361953871,45.21,77226.73,0.0,0.00384,0.0,0.78124]
[1779361958907,45.21,77218.9,0.0,0.00381,0.0,0.77591]
[1779361960920,45.21,77231.4,0.0,0.00386,0.0,0.78444]
[1779361966963,45.21,77231.85,0.0,0.00386,0.0,0.78475]
[1779361971997,45.21,77240.96,0.0,0.00389,0.0,0.79102]
[1779361977034,45.21,77241.6,0.0,0.00389,0.0,0.79146]
[1779361982071,45.21,77242.59,0.0,0.0039,0.0,0.79215]
[1779361987106,45.21,77241.65,0.0,0.00389,0.0,0.7915]
[1779361992138,45.21,77240.81,0.0,0.00389,0.0,0.79092]
[1779361997172,45.21,77238.05,0.0,0.00388,0.0,0.78901]
[1779362002207,45.21,77236.88,0.0,0.00388,0.0,0.78821]
[1779362007242,45.21,77237.34,0.0,0.00388,0.0,0.78852]
[1779362013294,45.21,77237.63,0.0,0.00387,0.0,0.78794]
[1779362018327,45.21,77241.67,0.0,0.00389,0.0,0.79073]
[1779362023360,45.21,77249.55,0.0,0.00392,0.0,0.79618]
[1779362028395,45.21,77251.49,0.0,0.00393,0.0,0.79753]
[1779362033432,45.21,77256.77,0.0,0.00395,0.0,0.80121]
[1779362034439,45.21,77270.62,0.0,0.004,0.0,0.81093]
[1779362039474,45.21,77278.89,0.0,0.00403,0.0,0.81678]
[1779362044511,45.21,77281.95,0.0,0.00404,0.0,0.81896]
[1779362049545,45.21,77284.66,0.0,0.00405,0.0,0.82088]
[1779362054580,45.21,77277.87,0.0,0.00403,0.0,0.81606]
[1779362059617,45.21,77274.19,0.0,0.00401,0.0,0.81345]
[1779362064652,45.21,77266.76,0.0,0.00398,0.0,0.80821]
[1779362069688,45.21,77263.39,0.0,0.00397,0.0,0.80584]
[1779362074723,45.21,77257.98,0.0,0.00395,0.0,0.80126]
[1779362079758,45.21,77257.82,0.0,0.00395,0.0,0.80115]
[1779362084794,45.21,77248.9,0.0,0.00391,0.0,0.79494]
[1779362089830,45.21,77249.41,0.0,0.00391,0.0,0.7953]
[1779362094864,45.21,77247.46,0.0,0.00391,0.0,0.79394]
[1779362099898,45.21,77246.54,0.0,0.0039,0.0,0.79331]
[1779362108962,45.21,77244.08,0.0,0.00389,0.0,0.79161]
[1779362113574,45.21,77257.89,0.0,0.00395,0.0,0.8012]
[1779362120039,45.21,77254.89,0.0,0.00394,0.0,0.79911]
[1779362126081,45.21,77259.27,0.0,0.00395,0.0,0.80216]
[1779362131117,45.21,77263.87,0.0,0.00397,0.0,0.80459]
[1779362136150,45.21,77265.9,0.0,0.00397,0.0,0.80601]
[1779362141185,45.21,77271.66,0.0,0.004,0.0,0.81006]
[1779362146222,45.21,77275.94,0.0,0.00401,0.0,0.81309]
[1779362151256,45.21,77278.49,0.0,0.00402,0.0,0.81489]
[1779362155285,45.21,77290.15,0.0,0.00407,0.0,0.82319]
[1779362160320,45.21,77292.41,0.0,0.00408,0.0,0.8248]
[1779362165356,45.21,77294.76,0.0,0.00408,0.0,0.82649]
[1779362170391,45.21,77296.26,0.0,0.00409,0.0,0.82756]
[1779362175427,45.21,77299.12,0.0,0.0041,0.0,0.82962]
[1779362180461,45.21,77297.83,0.0,0.0041,0.0,0.82869]
[1779362185495,45.21,77301.32,0.0,0.00411,0.0,0.8312]
[1779362190531,45.21,77302.11,0.0,0.00411,0.0,0.83177]
[1779362195566,45.21,77297.91,0.0,0.00409,0.0,0.82793]
[1779362201607,45.21,77290.5,0.0,0.00406,0.0,0.82263]
[1779362206670,45.21,77288.97,0.0,0.00406,0.0,0.82153]
[1779362211706,45.21,77286.09,0.0,0.00405,0.0,0.81948]
[1779362216740,45.21,77284.59,0.0,0.00404,0.0,0.81841]
[1779362221775,45.21,77284.35,0.0,0.00404,0.0,0.81824]
[1779362226811,45.21,77286.54,0.0,0.00405,0.0,0.8198]
[1779362231846,45.21,77290.46,0.0,0.00406,0.0,0.8226]
[1779362237888,45.21,77291.4,0.0,0.00407,0.0,0.82327]
[1779362244499,45.21,77292.61,0.0,0.00407,0.0,0.82413]
[1779362249975,45.21,77309.33,0.0,0.00414,0.0,0.83617]
[1779362255011,45.21,77311.43,0.0,0.00414,0.0,0.83687]
[1779362261052,45.21,77304.75,0.0,0.00412,0.0,0.83204]
[1779362266088,45.21,77305.5,0.0,0.00412,0.0,0.83258]
[1779362271121,45.21,77305.05,0.0,0.00412,0.0,0.83226]
[1779362276157,45.21,77305.61,0.0,0.00412,0.0,0.83266]
[1779362281191,45.21,77307.66,0.0,0.00413,0.0,0.83414]
[1779362286229,45.21,77296.22,0.0,0.00408,0.0,0.82591]
[1779362291264,45.21,77285.24,0.0,0.00404,0.0,0.81807]
[1779362296298,45.21,77282.36,0.0,0.00403,0.0,0.81603]
[1779362304358,45.21,77282.02,0.0,0.00403,0.0,0.81578]
[1779362309391,45.21,77273.97,0.0,0.004,0.0,0.81009]
[1779362314426,45.21,77274.59,0.0,0.004,0.0,0.80973]
[1779362319462,45.21,77271.81,0.0,0.00398,0.0,0.80777]
[1779362324497,45.21,77264.45,0.0,0.00396,0.0,0.80261]
[1779362329531,45.21,77259.9,0.0,0.00394,0.0,0.79943]
[1779362335574,45.21,77254.94,0.0,0.00392,0.0,0.79598]
[1779362340610,45.21,77254.53,0.0,0.00392,0.0,0.7957]
[1779362346654,45.21,77255.09,0.0,0.00392,0.0,0.79608]
[1779362348667,45.21,77267.18,0.0,0.00397,0.0,0.80452]
[1779362353716,45.21,77270.64,0.0,0.00398,0.0,0.80695]
[1779362358751,45.21,77278.42,0.0,0.00401,0.0,0.81243]
[1779362363789,45.21,77281.76,0.0,0.00402,0.0,0.8148]
[1779362368821,45.21,77278.26,0.0,0.00401,0.0,0.81232]
[1779362373860,45.21,77272.11,0.0,0.00398,0.0,0.80718]
[1779362378895,45.21,77272.94,0.0,0.00398,0.0,0.80777]
[1779362383930,45.21,77275.22,0.0,0.00399,0.0,0.80937]
[1779362388965,45.21,77272.1,0.0,0.00398,0.0,0.80718]
[1779362394004,45.21,77268.53,0.0,0.00397,0.0,0.80467]
[1779362400061,45.21,77270.56,0.0,0.00398,0.0,0.8061]
[1779362405651,45.21,77257.97,0.0,0.00393,0.0,0.7973]
[1779362411129,45.21,77258.33,0.0,0.00393,0.0,0.79755]
[1779362416166,45.21,77260.59,0.0,0.00394,0.0,0.79912]
[1779362421201,45.21,77260.97,0.0,0.00394,0.0,0.79939]
[1779362426237,45.21,77265.6,0.0,0.00396,0.0,0.80262]
[1779362431270,45.21,77269.32,0.0,0.00397,0.0,0.80443]
[1779362436313,45.21,77267.92,0.0,0.00396,0.0,0.80345]
[1779362441344,45.21,77264.06,0.0,0.00395,0.0,0.80075]
[1779362446376,45.21,77267.86,0.0,0.00396,0.0,0.80341]
[1779362451417,45.21,77267.84,0.0,0.00396,0.0,0.80339]
[1779362456448,45.21,77267.46,0.0,0.00396,0.0,0.80313]
[1779362461483,45.21,77264.5,0.0,0.00395,0.0,0.80106]
[1779362467523,45.21,77264.78,0.0,0.00395,0.0,0.80125]
[1779362472560,45.21,77261.81,0.0,0.00394,0.0,0.79918]
[1779362477597,45.21,77259.85,0.0,0.00393,0.0,0.79781]
[1779362481644,45.21,77275.36,0.0,0.00399,0.0,0.80867]
[1779362482649,45.21,77296.6,0.0,0.00407,0.0,0.82375]
[1779362487686,45.21,77288.77,0.0,0.00404,0.0,0.81816]
[1779362492718,45.21,77293.41,0.0,0.00406,0.0,0.82066]
[1779362496746,45.21,77311.35,0.0,0.00413,0.0,0.83354]
[1779362501783,45.21,77305.55,0.0,0.0041,0.0,0.82935]
[1779362504804,45.21,77294.31,0.0,0.00406,0.0,0.8213]
[1779362509840,45.21,77287.06,0.0,0.00403,0.0,0.81614]
[1779362514875,45.21,77286.32,0.0,0.00403,0.0,0.81562]
[1779362519910,45.21,77287.02,0.0,0.00403,0.0,0.81611]
[1779362524946,45.21,77283.61,0.0,0.00402,0.0,0.8137]
[1779362529982,45.21,77275.46,0.0,0.00399,0.0,0.80794]
[1779362535024,45.21,77281.42,0.0,0.00401,0.0,0.81215]
[1779362540055,45.21,77270.28,0.0,0.00397,0.0,0.80431]
[1779362545091,45.21,77263.31,0.0,0.00394,0.0,0.79943]
[1779362550125,45.21,77256.05,0.0,0.00391,0.0,0.79438]
[1779362555158,45.21,77250.46,0.0,0.00389,0.0,0.78973]
[1779362561200,45.21,77249.91,0.0,0.00389,0.0,0.78935]
[1779362566810,45.21,77248.26,0.0,0.00388,0.0,0.78821]
[1779362572278,45.21,77249.64,0.0,0.00389,0.0,0.78916]
[1779362577312,45.21,77251.06,0.0,0.00389,0.0,0.79014]
[1779362580334,45.21,77263.91,0.0,0.00394,0.0,0.79906]
[1779362585369,45.21,77263.92,0.0,0.00394,0.0,0.79907]
[1779362590405,45.21,77257.92,0.0,0.00392,0.0,0.79489]
[1779362595439,45.21,77265.75,0.0,0.00395,0.0,0.80034]
[1779362600475,45.21,77268.84,0.0,0.00396,0.0,0.8025]
[1779362605511,45.21,77269.37,0.0,0.00396,0.0,0.80287]
[1779362610548,45.21,77265.96,0.0,0.00395,0.0,0.80049]
[1779362615582,45.21,77266.03,0.0,0.00394,0.0,0.79974]
[1779362620615,45.21,77265.95,0.0,0.00394,0.0,0.79969]
[1779362625656,45.21,77261.2,0.0,0.00393,0.0,0.79638]
[1779362626665,45.21,77236.02,0.0,0.00383,0.0,0.77904]
[1779362628678,45.21,77223.22,0.0,0.00378,0.0,0.77034]
[1779362633714,45.21,77224.69,0.0,0.00379,0.0,0.77134]
[1779362638747,45.21,77224.96,0.0,0.00379,0.0,0.77152]
[1779362643788,45.21,77221.36,0.0,0.00378,0.0,0.76909]
[1779362648819,45.21,77229.21,0.0,0.00381,0.0,0.7744]
[1779362653855,45.21,77228.0,0.0,0.0038,0.0,0.77358]
[1779362658890,45.21,77222.77,0.0,0.00378,0.0,0.77004]
[1779362663925,45.21,77223.3,0.0,0.00378,0.0,0.7704]
[1779362668960,45.21,77231.85,0.0,0.00382,0.0,0.77619]
[1779362673995,45.21,77242.44,0.0,0.00385,0.0,0.78265]
[1779362680044,45.21,77250.21,0.0,0.00388,0.0,0.78799]
[1779362685078,45.21,77250.96,0.0,0.00388,0.0,0.7885]
[1779362690116,45.21,77239.86,0.0,0.00384,0.0,0.78088]
[1779362695152,45.21,77239.91,0.0,0.00384,0.0,0.78091]
[1779362700184,45.21,77241.53,0.0,0.00385,0.0,0.78202]
[1779362705220,45.21,77244.44,0.0,0.00386,0.0,0.78402]
[1779362710253,45.21,77245.31,0.0,0.00386,0.0,0.78461]
[1779362715288,45.21,77246.17,0.0,0.00386,0.0,0.78521]
[1779362720324,45.21,77248.13,0.0,0.00387,0.0,0.78655]
[1779362725358,45.21,77247.47,0.0,0.00387,0.0,0.7861]
[1779362730393,45.21,77247.24,0.0,0.00387,0.0,0.78594]
[1779362735428,45.21,77246.62,0.0,0.00386,0.0,0.78473]
[1779362740464,45.21,77240.72,0.0,0.00384,0.0,0.78069]
[1779362743486,45.21,77252.44,0.0,0.00388,0.0,0.78874]
[1779362748520,45.21,77253.67,0.0,0.00389,0.0,0.78959]
[1779362753556,45.21,77250.24,0.0,0.00388,0.0,0.78722]
[1779362761612,45.21,77249.7,0.0,0.00387,0.0,0.78685]
[1779362766649,45.21,77249.7,0.0,0.00387,0.0,0.78685]
[1779362771682,45.21,77249.57,0.0,0.00387,0.0,0.78676]
[1779362778326,45.21,77249.77,0.0,0.00387,0.0,0.7869]
[1779362783767,45.21,77253.43,0.0,0.00389,0.0,0.78942]
[1779362788801,45.21,77253.14,0.0,0.00389,0.0,0.78922]
[1779362797865,45.21,77255.04,0.0,0.00389,0.0,0.78975]
[1779362802900,45.21,77250.16,0.0,0.00387,0.0,0.78638]
[1779362807935,45.21,77246.18,0.0,0.00386,0.0,0.78365]
[1779362812970,45.21,77241.88,0.0,0.00384,0.0,0.7807]
[1779362818007,45.21,77240.13,0.0,0.00384,0.0,0.77951]
[1779362823042,45.21,77248.44,0.0,0.00387,0.0,0.7852]
[1779362828678,45.21,77247.05,0.0,0.00386,0.0,0.78425]
[1779362835128,45.21,77255.16,0.0,0.00389,0.0,0.78983]
[1779362840164,45.21,77258.84,0.0,0.0039,0.0,0.79237]
[1779362845196,45.21,77259.88,0.0,0.00391,0.0,0.79309]
[1779362852247,45.21,77257.93,0.0,0.0039,0.0,0.79096]
[1779362859296,45.21,77256.68,0.0,0.00389,0.0,0.79009]
[1779362864332,45.21,77259.78,0.0,0.0039,0.0,0.79224]
[1779362870373,45.21,77262.37,0.0,0.00391,0.0,0.79403]
[1779362875410,45.21,77262.16,0.0,0.00391,0.0,0.79389]
[1779362880444,45.21,77269.2,0.0,0.00394,0.0,0.79878]
[1779362885482,45.21,77277.22,0.0,0.00397,0.0,0.80439]
[1779362891524,45.21,77279.36,0.0,0.00398,0.0,0.80589]
[1779362896559,45.21,77278.97,0.0,0.00398,0.0,0.80562]
[1779362901595,45.21,77282.95,0.0,0.00399,0.0,0.80842]
[1779362906630,45.21,77287.34,0.0,0.00401,0.0,0.81152]
[1779362911665,45.21,77288.92,0.0,0.00401,0.0,0.81183]
[1779362916700,45.21,77291.65,0.0,0.00402,0.0,0.81376]
[1779362921736,45.21,77293.03,0.0,0.00403,0.0,0.81474]
[1779362926774,45.21,77297.12,0.0,0.00404,0.0,0.81764]
[1779362931808,45.21,77300.67,0.0,0.00406,0.0,0.82017]
[1779362936843,45.21,77301.28,0.0,0.00406,0.0,0.82061]
[1779362941880,45.21,77296.61,0.0,0.00404,0.0,0.81728]
[1779362946916,45.21,77289.23,0.0,0.00401,0.0,0.81205]
[1779362954973,45.21,77282.83,0.0,0.00399,0.0,0.80753]
[1779362960032,45.21,77278.47,0.0,0.00397,0.0,0.80447]
[1779362969671,45.21,77277.43,0.0,0.00397,0.0,0.80374]
[1779362975112,45.21,77274.15,0.0,0.00395,0.0,0.80065]
[1779362982161,45.21,77273.54,0.0,0.00395,0.0,0.80022]
[1779362989210,45.21,77272.93,0.0,0.00395,0.0,0.7998]
[1779362996259,45.21,77271.68,0.0,0.00394,0.0,0.79892]
[1779363002301,45.21,77270.91,0.0,0.00394,0.0,0.79839]
[1779363007335,45.21,77270.18,0.0,0.00394,0.0,0.79788]
[1779363012375,45.21,77269.97,0.0,0.00394,0.0,0.79773]
[1779363018417,45.21,77269.87,0.0,0.00393,0.0,0.79766]
[1779363023453,45.21,77270.17,0.0,0.00394,0.0,0.79787]
[1779363028488,45.21,77269.92,0.0,0.00393,0.0,0.7977]
[1779363035537,45.21,77269.2,0.0,0.00393,0.0,0.7964]
[1779363040571,45.21,77274.42,0.0,0.00395,0.0,0.80004]
[1779363046613,45.21,77273.06,0.0,0.00394,0.0,0.79909]
[1779363050642,45.21,77287.07,0.0,0.004,0.0,0.80892]
[1779363055676,45.21,77297.19,0.0,0.00404,0.0,0.81608]
[1779363060306,45.21,77310.66,0.0,0.00409,0.0,0.82569]
[1779363065749,45.21,77310.99,0.0,0.00409,0.0,0.82593]
[1779363070784,45.21,77312.45,0.0,0.00409,0.0,0.82698]
[1779363075819,45.21,77323.01,0.0,0.00414,0.0,0.83459]
[1779363080854,45.21,77323.07,0.0,0.00414,0.0,0.83464]
[1779363085889,45.21,77324.57,0.0,0.00414,0.0,0.83572]
[1779363090925,45.21,77323.93,0.0,0.00414,0.0,0.83526]
[1779363095962,45.21,77322.17,0.0,0.00413,0.0,0.83317]
[1779363100995,45.21,77324.81,0.0,0.00414,0.0,0.83508]
[1779363104023,45.21,77310.43,0.0,0.00408,0.0,0.82472]
[1779363109055,45.21,77309.92,0.0,0.00408,0.0,0.82435]
[1779363114092,45.21,77310.99,0.0,0.00409,0.0,0.82512]
[1779363119128,45.21,77314.76,0.0,0.0041,0.0,0.82782]
[1779363124162,45.21,77314.72,0.0,0.0041,0.0,0.8278]
[1779363130206,45.21,77314.27,0.0,0.0041,0.0,0.82747]
[1779363135241,45.21,77313.55,0.0,0.0041,0.0,0.82695]
[1779363140276,45.21,77313.81,0.0,0.0041,0.0,0.82714]
[1779363145324,45.21,77313.85,0.0,0.0041,0.0,0.82717]
[1779363150385,45.21,77310.71,0.0,0.00408,0.0,0.82492]
[1779363155421,45.21,77311.5,0.0,0.00408,0.0,0.82467]
[1779363160454,45.21,77310.25,0.0,0.00408,0.0,0.82377]
[1779363166496,45.21,77310.72,0.0,0.00408,0.0,0.82411]
[1779363173550,45.21,77309.5,0.0,0.00408,0.0,0.82324]
[1779363178580,45.21,77311.08,0.0,0.00408,0.0,0.82437]
[1779363189655,45.21,77311.46,0.0,0.00408,0.0,0.82464]
[1779363194699,45.21,77302.65,0.0,0.00405,0.0,0.81835]
[1779363198721,45.21,77288.59,0.0,0.00399,0.0,0.80839]
[1779363204763,45.21,77283.67,0.0,0.00398,0.0,0.80493]
[1779363209800,45.21,77277.48,0.0,0.00395,0.0,0.80059]
[1779363214834,45.21,77270.32,0.0,0.00392,0.0,0.79481]
[1779363219869,45.21,77268.21,0.0,0.00391,0.0,0.79334]
[1779363224904,45.21,77268.84,0.0,0.00392,0.0,0.79378]
[1779363229939,45.21,77269.56,0.0,0.00392,0.0,0.79428]
[1779363234974,45.21,77269.7,0.0,0.00392,0.0,0.79438]
[1779363240030,45.21,77270.14,0.0,0.00392,0.0,0.79468]
[1779363245048,45.21,77274.77,0.0,0.00394,0.0,0.7979]
[1779363250087,45.21,77270.91,0.0,0.00392,0.0,0.79522]
[1779363256136,45.21,77271.26,0.0,0.00392,0.0,0.79546]
[1779363261734,45.21,77270.57,0.0,0.00392,0.0,0.79498]
[1779363268211,45.21,77269.2,0.0,0.00392,0.0,0.79403]
[1779363273247,45.21,77268.64,0.0,0.00391,0.0,0.79285]
[1779363278282,45.21,77264.75,0.0,0.0039,0.0,0.79016]
[1779363283317,45.21,77253.55,0.0,0.00385,0.0,0.78245]
[1779363288350,45.21,77253.77,0.0,0.00386,0.0,0.7826]
[1779363298418,45.21,77254.16,0.0,0.00386,0.0,0.78287]
[1779363303455,45.21,77256.36,0.0,0.00387,0.0,0.78438]
[1779363308492,45.21,77257.3,0.0,0.00387,0.0,0.78502]
[1779363313525,45.21,77262.92,0.0,0.00389,0.0,0.78889]
[1779363318561,45.21,77261.67,0.0,0.00388,0.0,0.78803]
[1779363323596,45.21,77265.28,0.0,0.0039,0.0,0.79052]
[1779363328630,45.21,77267.51,0.0,0.00391,0.0,0.79207]
[1779363334676,45.21,77266.17,0.0,0.0039,0.0,0.79035]
[1779363339710,45.21,77266.56,0.0,0.0039,0.0,0.79062]
[1779363344745,45.21,77267.89,0.0,0.0039,0.0,0.79154]
[1779363349781,45.21,77268.57,0.0,0.00391,0.0,0.79201]
[1779363354816,45.21,77269.12,0.0,0.00391,0.0,0.79239]
[1779363359850,45.21,77267.86,0.0,0.0039,0.0,0.79152]
[1779363364886,45.21,77267.77,0.0,0.0039,0.0,0.79146]
[1779363371935,45.21,77267.74,0.0,0.0039,0.0,0.79144]
[1779363376970,45.21,77254.56,0.0,0.00385,0.0,0.78236]
[1779363382005,45.21,77258.47,0.0,0.00387,0.0,0.78504]
[1779363387040,45.21,77264.58,0.0,0.00389,0.0,0.78925]
[1779363392685,45.21,77262.64,0.0,0.00388,0.0,0.78713]
[1779363398119,45.21,77249.4,0.0,0.00383,0.0,0.77805]
[1779363400137,45.21,77227.72,0.0,0.00375,0.0,0.76337]
[1779363404161,45.21,77213.53,0.0,0.0037,0.0,0.75389]
[1779363409197,45.21,77221.33,0.0,0.00373,0.0,0.75909]
[1779363414236,45.21,77216.33,0.0,0.00371,0.0,0.75575]
[1779363419275,45.21,77215.47,0.0,0.00371,0.0,0.75518]
[1779363424313,45.21,77206.75,0.0,0.00368,0.0,0.7494]
[1779363429348,45.21,77205.41,0.0,0.00367,0.0,0.74851]
[1779363434384,45.21,77200.58,0.0,0.00366,0.0,0.74533]
[1779363439421,45.21,77205.52,0.0,0.00367,0.0,0.74859]
[1779363444456,45.21,77191.38,0.0,0.00362,0.0,0.7393]
[1779363447488,45.21,77179.05,0.0,0.00358,0.0,0.73128]
[1779363450513,45.21,77165.77,0.0,0.00353,0.0,0.72272]
[1779363453114,45.21,77183.58,0.0,0.00359,0.0,0.73347]
[1779363458580,45.21,77180.58,0.0,0.00358,0.0,0.73152]
[1779363463612,45.21,77177.42,0.0,0.00357,0.0,0.72948]
[1779363468645,45.21,77180.74,0.0,0.00358,0.0,0.73163]
[1779363473680,45.21,77180.97,0.0,0.00358,0.0,0.73178]
[1779363478714,45.21,77183.28,0.0,0.00359,0.0,0.73327]
[1779363483750,45.21,77184.65,0.0,0.0036,0.0,0.73416]
[1779363488785,45.21,77191.17,0.0,0.00362,0.0,0.73841]
[1779363493822,45.21,77197.26,0.0,0.00364,0.0,0.7424]
[1779363498857,45.21,77187.97,0.0,0.00361,0.0,0.73632]
[1779363503893,45.21,77188.65,0.0,0.00361,0.0,0.73677]
[1779363508930,45.21,77204.54,0.0,0.00367,0.0,0.74718]
[1779363513968,45.21,77203.96,0.0,0.00366,0.0,0.74605]
[1779363519003,45.21,77204.88,0.0,0.00366,0.0,0.74665]
[1779363524055,45.21,77207.13,0.0,0.00367,0.0,0.74814]
[1779363527066,45.21,77218.28,0.0,0.00371,0.0,0.75553]
[1779363532100,45.21,77220.39,0.0,0.00372,0.0,0.75693]
[1779363536128,45.21,77232.31,0.0,0.00376,0.0,0.76492]
[1779363541165,45.21,77230.56,0.0,0.00376,0.0,0.76374]
[1779363546198,45.21,77226.58,0.0,0.00374,0.0,0.76107]
[1779363551234,45.21,77221.0,0.0,0.00372,0.0,0.75734]
[1779363556268,45.21,77211.68,0.0,0.00369,0.0,0.75115]
[1779363561304,45.21,77210.9,0.0,0.00368,0.0,0.75063]
[1779363566340,45.21,77211.78,0.0,0.00369,0.0,0.75121]
[1779363571374,45.21,77203.12,0.0,0.00365,0.0,0.74474]
[1779363576414,45.21,77214.04,0.0,0.00369,0.0,0.75195]
[1779363581445,45.21,77214.8,0.0,0.00369,0.0,0.75245]
[1779363586482,45.21,77216.49,0.0,0.0037,0.0,0.75358]
[1779363591517,45.21,77213.82,0.0,0.00369,0.0,0.7518]
[1779363596551,45.21,77207.34,0.0,0.00367,0.0,0.74752]
[1779363601586,45.21,77206.98,0.0,0.00367,0.0,0.74728]
[1779363606621,45.21,77210.18,0.0,0.00368,0.0,0.74939]
[1779363611660,45.21,77208.17,0.0,0.00367,0.0,0.74807]
[1779363616693,45.21,77211.53,0.0,0.00368,0.0,0.75029]
[1779363621727,45.21,77212.77,0.0,0.00369,0.0,0.75111]
[1779363626765,45.21,77214.55,0.0,0.00369,0.0,0.75229]
[1779363631797,45.21,77214.96,0.0,0.00369,0.0,0.7518]
[1779363636832,45.21,77225.92,0.0,0.00373,0.0,0.7591]
[1779363641870,45.21,77231.83,0.0,0.00375,0.0,0.76306]
[1779363645896,45.21,77219.15,0.0,0.00371,0.0,0.75458]
[1779363649924,45.21,77207.6,0.0,0.00367,0.0,0.74693]
[1779363654958,45.21,77208.26,0.0,0.00367,0.0,0.74737]
[1779363659993,45.21,77209.97,0.0,0.00367,0.0,0.7485]
[1779363665028,45.21,77209.11,0.0,0.00367,0.0,0.74793]
[1779363670064,45.21,77205.48,0.0,0.00366,0.0,0.74554]
[1779363675104,45.21,77204.28,0.0,0.00365,0.0,0.74475]
[1779363681143,45.21,77203.31,0.0,0.00365,0.0,0.74411]
[1779363686179,45.21,77202.05,0.0,0.00365,0.0,0.74328]
[1779363691213,45.21,77202.12,0.0,0.00364,0.0,0.74257]
[1779363696247,45.21,77203.89,0.0,0.00365,0.0,0.74374]
[1779363701285,45.21,77203.72,0.0,0.00365,0.0,0.74363]
[1779363706319,45.21,77201.68,0.0,0.00364,0.0,0.74229]
[1779363711352,45.21,77200.39,0.0,0.00364,0.0,0.74144]
[1779363716387,45.21,77199.49,0.0,0.00363,0.0,0.74085]
[1779363721426,45.21,77197.32,0.0,0.00363,0.0,0.73943]
[1779363726460,45.21,77197.86,0.0,0.00363,0.0,0.73978]
[1779363732502,45.21,77197.69,0.0,0.00363,0.0,0.73967]
[1779363737568,45.21,77198.07,0.0,0.00363,0.0,0.73992]
[1779363742582,45.21,77202.33,0.0,0.00364,0.0,0.74271]
[1779363747618,45.21,77201.29,0.0,0.00364,0.0,0.74203]
[1779363749631,45.21,77213.44,0.0,0.00368,0.0,0.75003]
[1779363755246,45.21,77224.39,0.0,0.00372,0.0,0.75655]
[1779363760708,45.21,77225.71,0.0,0.00372,0.0,0.75743]
[1779363765744,45.21,77215.27,0.0,0.00369,0.0,0.75049]
[1779363770779,45.21,77216.11,0.0,0.00369,0.0,0.75104]
[1779363775814,45.21,77216.79,0.0,0.00369,0.0,0.75149]
[1779363782863,45.21,77218.61,0.0,0.0037,0.0,0.7527]
[1779363787899,45.21,77219.87,0.0,0.0037,0.0,0.75354]
[1779363792934,45.21,77208.1,0.0,0.00366,0.0,0.74575]
[1779363797970,45.21,77202.16,0.0,0.00364,0.0,0.74185]
[1779363803007,45.21,77204.49,0.0,0.00365,0.0,0.74338]
[1779363808040,45.21,77204.37,0.0,0.00365,0.0,0.7433]
[1779363815089,45.21,77203.49,0.0,0.00364,0.0,0.74197]
[1779363821130,45.21,77208.89,0.0,0.00366,0.0,0.74552]
[1779363827172,45.21,77207.02,0.0,0.00365,0.0,0.74429]
[1779363832208,45.21,77205.64,0.0,0.00365,0.0,0.74338]
[1779363837243,45.21,77201.74,0.0,0.00363,0.0,0.74082]
[1779363842280,45.21,77198.1,0.0,0.00362,0.0,0.73844]
[1779363847314,45.21,77201.05,0.0,0.00363,0.0,0.74037]
[1779363852356,45.21,77213.06,0.0,0.00367,0.0,0.74827]
[1779363857391,45.21,77218.32,0.0,0.00369,0.0,0.75175]
[1779363862427,45.21,77218.78,0.0,0.00369,0.0,0.75205]
[1779363867460,45.21,77218.91,0.0,0.00369,0.0,0.75214]
[1779363872495,45.21,77215.43,0.0,0.00368,0.0,0.74908]
[1779363877531,45.21,77216.51,0.0,0.00368,0.0,0.74979]
[1779363886175,45.21,77216.2,0.0,0.00368,0.0,0.74959]
[1779363891628,45.21,77216.31,0.0,0.00368,0.0,0.74966]
[1779363896664,45.21,77217.18,0.0,0.00369,0.0,0.75023]
[1779363901700,45.21,77217.25,0.0,0.00369,0.0,0.75028]
[1779363907743,45.21,77216.24,0.0,0.00368,0.0,0.74961]
[1779363912778,45.21,77218.43,0.0,0.00369,0.0,0.75106]
[1779363917813,45.21,77219.15,0.0,0.00369,0.0,0.75154]
[1779363922850,45.21,77210.04,0.0,0.00366,0.0,0.74552]
[1779363930906,45.21,77210.16,0.0,0.00366,0.0,0.7456]
[1779363936536,45.21,77208.56,0.0,0.00365,0.0,0.74379]
[1779363941983,45.21,77205.99,0.0,0.00364,0.0,0.7421]
[1779363947018,45.21,77203.98,0.0,0.00363,0.0,0.74078]
[1779363952054,45.21,77202.42,0.0,0.00363,0.0,0.73976]
[1779363957089,45.21,77202.62,0.0,0.00363,0.0,0.73989]
[1779363962123,45.21,77194.89,0.0,0.0036,0.0,0.73485]
[1779363967157,45.21,77195.04,0.0,0.0036,0.0,0.73495]
[1779363972192,45.21,77194.66,0.0,0.0036,0.0,0.7347]
[1779363977229,45.21,77203.73,0.0,0.00363,0.0,0.74062]
[1779363982263,45.21,77214.18,0.0,0.00367,0.0,0.74749]
[1779363987297,45.21,77214.49,0.0,0.00367,0.0,0.7477]
[1779363992332,45.21,77218.72,0.0,0.00368,0.0,0.74974]
[1779364005420,45.21,77220.19,0.0,0.00369,0.0,0.75071]
[1779364013481,45.21,77220.55,0.0,0.00369,0.0,0.75095]
[1779364018516,45.21,77210.18,0.0,0.00365,0.0,0.7441]
[1779364023551,45.21,77208.73,0.0,0.00365,0.0,0.74315]
[1779364028587,45.21,77209.62,0.0,0.00365,0.0,0.74373]
[1779364033621,45.21,77214.49,0.0,0.00367,0.0,0.74694]
[1779364038655,45.21,77217.1,0.0,0.00368,0.0,0.74866]
[1779364043690,45.21,77215.33,0.0,0.00367,0.0,0.74749]
[1779364048727,45.21,77214.0,0.0,0.00367,0.0,0.74662]
[1779364053760,45.21,77211.14,0.0,0.00365,0.0,0.74398]
[1779364058795,45.21,77216.26,0.0,0.00367,0.0,0.74735]
[1779364063831,45.21,77214.53,0.0,0.00366,0.0,0.74621]
[1779364069873,45.21,77213.79,0.0,0.00366,0.0,0.74572]
[1779364077520,45.21,77212.05,0.0,0.00366,0.0,0.74458]
[1779364082963,45.21,77211.58,0.0,0.00365,0.0,0.74427]
[1779364087999,45.21,77214.03,0.0,0.00366,0.0,0.74588]
[1779364093035,45.21,77211.94,0.0,0.00366,0.0,0.7445]
[1779364099077,45.21,77210.56,0.0,0.00365,0.0,0.7436]
[1779364104111,45.21,77211.51,0.0,0.00365,0.0,0.74422]
[1779364109147,45.21,77212.8,0.0,0.00366,0.0,0.74507]
[1779364114183,45.21,77212.81,0.0,0.00365,0.0,0.74432]
[1779364119221,45.21,77213.26,0.0,0.00366,0.0,0.74462]
[1779364124257,45.21,77214.71,0.0,0.00366,0.0,0.74557]
[1779364131305,45.21,77215.43,0.0,0.00366,0.0,0.74605]
[1779364136340,45.21,77218.67,0.0,0.00368,0.0,0.74818]
[1779364141375,45.21,77220.16,0.0,0.00368,0.0,0.74917]
[1779364146409,45.39,77219.81,0.0,0.0038,0.0,0.77064]
[1779364151445,45.68,77219.68,0.0,0.004,0.0,0.80754]
[1779364156480,45.98,77220.14,0.0,0.00422,0.0,0.84586]
[1779364161514,46.28,77221.01,0.0,0.00444,0.0,0.88551]
[1779364166551,46.57,77217.91,0.0,0.00465,0.0,0.92316]
[1779364171595,46.86,77219.84,0.0,0.00487,0.0,0.9629]
[1779364176623,47.12,77219.7,0.0,0.00508,0.0,0.99906]
[1779364181657,47.14,77218.61,0.0,0.0051,0.0,1.00164]
[1779364186693,47.16,77219.54,0.0,0.00512,0.0,1.00584]
[1779364191728,47.19,77218.84,0.0,0.00514,0.0,1.00867]
[1779364196763,47.21,77215.14,0.0,0.00514,0.0,1.00905]
[1779364201800,47.24,77206.01,0.0,0.00512,0.0,1.00498]
[1779364206832,47.26,77209.39,0.0,0.00515,0.0,1.01114]
[1779364211868,47.28,77212.29,0.0,0.00518,0.0,1.0169]
[1779364216903,47.31,77214.28,0.0,0.00521,0.0,1.02189]
[1779364222945,47.33,77215.63,0.0,0.00524,0.0,1.02697]
[1779364228590,47.36,77209.53,0.0,0.00523,0.0,1.02585]
[1779364234034,47.38,77209.36,0.0,0.00525,0.0,1.02798]
[1779364239067,47.41,77206.99,0.0,0.00525,0.0,1.02925]
[1779364244103,47.43,77207.87,0.0,0.00528,0.0,1.03318]
[1779364249138,47.45,77210.72,0.0,0.00531,0.0,1.03873]
[1779364254173,47.47,77203.57,0.0,0.00529,0.0,1.03592]
[1779364259208,47.49,77203.17,0.0,0.00531,0.0,1.03873]
[1779364264243,47.51,77203.82,0.0,0.00533,0.0,1.04238]
[1779364269279,47.54,77202.06,0.0,0.00534,0.0,1.04398]
[1779364274319,47.56,77202.93,0.0,0.00536,0.0,1.04775]
[1779364279350,47.58,77210.44,0.0,0.00541,0.0,1.05706]
[1779364284385,47.6,77210.77,0.0,0.00543,0.0,1.06029]
[1779364289419,47.62,77210.97,0.0,0.00545,0.0,1.06396]
[1779364294454,47.64,77214.9,0.0,0.00549,0.0,1.0692]
[1779364299489,47.66,77210.92,0.0,0.00548,0.0,1.06869]
[1779364304526,47.68,77209.84,0.0,0.00549,0.0,1.07061]
[1779364309563,47.7,77210.63,0.0,0.00551,0.0,1.07411]
[1779364314597,47.72,77208.37,0.0,0.00552,0.0,1.07497]
[1779364319633,47.74,77207.31,0.0,0.00553,0.0,1.07683]
[1779364324670,47.75,77205.12,0.0,0.00553,0.0,1.0777]
[1779364329703,47.77,77207.03,0.0,0.00556,0.0,1.08209]
[1779364336753,47.8,77204.54,0.0,0.00557,0.0,1.08378]
[1779364341787,47.82,77199.84,0.0,0.00556,0.0,1.08246]
[1779364346822,47.84,77200.61,0.0,0.00558,0.0,1.08581]
[1779364352864,47.86,77203.53,0.0,0.00561,0.0,1.09051]
[1779364357901,47.87,77205.14,0.0,0.00563,0.0,1.09453]
[1779364362936,47.89,77206.8,0.0,0.00566,0.0,1.09857]
[1779364367972,47.91,77207.6,0.0,0.00568,0.0,1.10185]
[1779364373007,47.93,77213.35,0.0,0.00572,0.0,1.10942]
[1779364379048,47.95,77214.68,0.0,0.00574,1e-05,1.11362]
[1779364384084,47.96,77215.39,0.0,0.00576,1e-05,1.11676]
[1779364389118,47.98,77219.14,0.0,0.00579,1e-05,1.12256]
[1779364394153,48.0,77220.57,0.0,0.00582,1e-05,1.12629]
[1779364399786,48.02,77222.04,0.0,0.00584,1e-05,1.13053]
[1779364406238,48.03,77221.78,0.0,0.00586,1e-05,1.13321]
[1779364411274,48.05,77221.96,0.0,0.00587,1e-05,1.13474]
[1779364417315,48.07,77223.09,0.0,0.00589,1e-05,1.13861]
[1779364422350,48.08,77224.38,0.0,0.00591,1e-05,1.14213]
[1779364427384,48.1,77224.63,0.0,0.00592,1e-05,1.1447]
[1779364432420,48.11,77225.55,0.0,0.00594,1e-05,1.14785]
[1779364437454,48.13,77226.93,0.0,0.00596,1e-05,1.15137]
[1779364442489,48.14,77226.24,0.0,0.00597,1e-05,1.15303]
[1779364447537,48.16,77226.21,0.0,0.00599,1e-05,1.15526]
[1779364452561,48.18,77225.1,0.0,0.006,1e-05,1.15695]
[1779364457595,48.19,77225.44,0.0,0.00601,1e-05,1.15903]
[1779364462631,48.2,77216.67,0.0,0.00598,1e-05,1.15336]
[1779364467666,48.22,77212.29,0.0,0.00597,1e-05,1.15209]
[1779364472701,48.23,77209.17,0.0,0.00596,1e-05,1.15044]
[1779364477738,48.25,77208.14,0.0,0.00597,1e-05,1.15168]
[1779364482773,48.26,77206.95,0.0,0.00597,1e-05,1.15276]
[1779364487807,48.28,77205.77,0.0,0.00598,1e-05,1.15381]
[1779364495865,48.3,77197.56,0.0,0.00596,1e-05,1.14985]
[1779364500899,48.31,77186.64,0.0,0.00591,1e-05,1.14222]
[1779364505935,48.33,77177.03,0.0,0.00588,1e-05,1.13581]
[1779364510969,48.34,77155.69,0.0,0.00578,1e-05,1.11918]
[1779364516011,48.36,77155.94,0.0,0.0058,1e-05,1.12167]
[1779364521040,48.37,77153.75,0.0,0.0058,1e-05,1.12201]
[1779364528089,48.39,77155.68,0.0,0.00583,1e-05,1.12685]
[1779364534131,48.41,77154.93,0.0,0.00583,1e-05,1.12785]
[1779364539167,48.42,77150.3,0.0,0.00582,1e-05,1.12604]
[1779364544204,48.44,77153.58,0.0,0.00585,1e-05,1.13117]
[1779364549237,48.45,77154.19,0.0,0.00587,1e-05,1.13393]
[1779364555279,48.47,77153.87,0.0,0.00588,1e-05,1.13629]
[1779364560912,48.49,77151.41,0.0,0.00589,1e-05,1.13675]
[1779364566358,48.5,77152.15,0.0,0.0059,1e-05,1.13958]
[1779364571392,48.52,77152.45,0.0,0.00592,1e-05,1.14202]
[1779364578445,48.54,77153.02,0.0,0.00594,1e-05,1.14552]
[1779364583479,48.55,77152.47,0.0,0.00595,1e-05,1.14715]
[1779364587508,48.56,77164.12,0.0,0.00602,1e-05,1.15922]
[1779364592543,48.57,77161.66,0.0,0.00601,1e-05,1.15796]
[1779364597578,48.59,77160.74,0.0,0.00602,1e-05,1.15913]
[1779364602613,48.6,77157.84,0.0,0.00601,1e-05,1.15853]
[1779364607648,48.61,77159.43,0.0,0.00603,1e-05,1.16194]
[1779364616712,48.64,77158.83,0.0,0.00605,1e-05,1.16491]
[1779364621747,48.65,77157.4,0.0,0.00605,1e-05,1.16555]
[1779364626782,48.66,77155.95,0.0,0.00606,1e-05,1.16653]
[1779364632824,48.68,77155.82,0.0,0.00607,1e-05,1.16867]
[1779364637859,48.69,77156.07,0.0,0.00608,1e-05,1.17074]
[1779364642895,48.7,77155.4,0.0,0.00609,1e-05,1.17197]
[1779364648938,48.72,77153.97,0.0,0.0061,1e-05,1.17286]
[1779364653973,48.73,77154.49,0.0,0.00611,1e-05,1.17407]
[1779364659009,48.74,77154.79,0.0,0.00612,1e-05,1.17612]
[1779364664043,48.75,77154.49,0.0,0.00613,1e-05,1.17762]
[1779364669081,48.76,77145.26,0.0,0.00609,1e-05,1.17106]
[1779364674113,48.78,77144.99,0.0,0.0061,1e-05,1.17264]
[1779364679151,48.79,77145.43,0.0,0.00611,1e-05,1.17485]
[1779364684186,48.8,77149.35,0.0,0.00614,1e-05,1.18021]
[1779364689221,48.81,77150.48,0.0,0.00616,1e-05,1.183]
[1779364694257,48.82,77162.44,0.0,0.00623,1e-05,1.19565]
[1779364699293,48.83,77159.15,0.0,0.00622,1e-05,1.1943]
[1779364704331,48.84,77159.79,0.0,0.00624,1e-05,1.19653]
[1779364709364,48.85,77162.0,0.0,0.00626,1e-05,1.20018]
[1779364714400,48.86,77157.87,0.0,0.00624,1e-05,1.19693]
[1779364719434,48.87,77160.35,0.0,0.00626,1e-05,1.20083]
[1779364724470,48.88,77154.74,0.0,0.00624,1e-05,1.19727]
[1779364729504,48.89,77154.67,0.0,0.00625,1e-05,1.1988]
[1779364734539,48.9,77158.1,0.0,0.00628,1e-05,1.2035]
[1779364739574,48.91,77154.5,0.0,0.00627,1e-05,1.20173]
[1779364745617,48.93,77154.81,0.0,0.00628,1e-05,1.20385]
[1779364750661,48.94,77132.59,0.0,0.00617,1e-05,1.18506]
[1779364755694,48.95,77139.56,0.0,0.00622,1e-05,1.19303]
[1779364760730,48.96,77136.89,0.0,0.00621,1e-05,1.19222]
[1779364765765,48.97,77134.94,0.0,0.00621,1e-05,1.19205]
[1779364770800,48.98,77133.0,0.0,0.00621,1e-05,1.19191]
[1779364775834,48.99,77137.16,0.0,0.00624,1e-05,1.19624]
[1779364780870,49.0,77136.69,0.0,0.00625,1e-05,1.19739]
[1779364785905,49.01,77136.2,0.0,0.00625,1e-05,1.19883]
[1779364790942,49.02,77136.01,0.0,0.00626,1e-05,1.19991]
[1779364795975,49.03,77135.66,0.0,0.00627,1e-05,1.20145]
[1779364801015,49.04,77135.49,0.0,0.00628,1e-05,1.20253]
[1779364804036,49.05,77148.16,0.0,0.00635,1e-05,1.2154]
[1779364807061,49.05,77160.99,0.0,0.00643,1e-05,1.22816]
[1779364812095,49.06,77169.78,0.0,0.00648,1e-05,1.23764]
[1779364817132,49.07,77183.19,0.0,0.00656,1e-05,1.25148]
[1779364822167,49.07,77183.72,0.0,0.00657,1e-05,1.25305]
[1779364827201,49.08,77195.32,0.0,0.00664,1e-05,1.26515]
[1779364832237,49.09,77199.61,0.0,0.00667,1e-05,1.26911]
[1779364837272,49.09,77201.8,0.0,0.00668,1e-05,1.27219]
[1779364842309,49.1,77197.52,0.0,0.00667,1e-05,1.26907]
[1779364847345,49.11,77192.03,0.0,0.00664,1e-05,1.26484]
[1779364852379,49.11,77182.9,0.0,0.0066,1e-05,1.2572]
[1779364857413,49.12,77180.41,0.0,0.00659,1e-05,1.25592]
[1779364862449,49.13,77180.64,0.0,0.0066,1e-05,1.25721]
[1779364867485,49.13,77181.24,0.0,0.00661,1e-05,1.2588]
[1779364872520,49.14,77182.84,0.0,0.00662,1e-05,1.26133]
[1779364877554,49.14,77186.16,0.0,0.00664,1e-05,1.2655]
[1779364882590,49.15,77179.6,0.0,0.00661,1e-05,1.26023]
[1779364885613,49.15,77168.1,0.0,0.00655,1e-05,1.24998]
[1779364890646,49.16,77157.91,0.0,0.00651,1e-05,1.24152]
[1779364893667,49.17,77149.67,0.0,0.00646,1e-05,1.23343]
[1779364898702,49.17,77148.29,0.0,0.00646,1e-05,1.23341]
[1779364903737,49.18,77147.62,0.0,0.00646,1e-05,1.23405]
[1779364908773,49.19,77148.41,0.0,0.00647,1e-05,1.23605]
[1779364911793,49.19,77136.57,0.0,0.00642,1e-05,1.22578]
[1779364916828,49.2,77136.69,0.0,0.00642,1e-05,1.22722]
[1779364921864,49.21,77128.92,0.0,0.00639,1e-05,1.22133]
[1779364926898,49.22,77133.12,0.0,0.00642,1e-05,1.22654]
[1779364933522,49.23,77129.69,0.0,0.00641,1e-05,1.22515]
[1779364938981,49.24,77128.94,0.0,0.00642,1e-05,1.22571]
[1779364944029,49.25,77136.31,0.0,0.00646,1e-05,1.23378]
[1779364946041,49.25,77147.84,0.0,0.00653,1e-05,1.24504]
[1779364948052,49.25,77160.37,0.0,0.0066,1e-05,1.25728]
[1779364953664,49.26,77165.29,0.0,0.00663,1e-05,1.26196]
[1779364959129,49.27,77166.18,0.0,0.00664,1e-05,1.2639]
[1779364964171,49.27,77165.19,0.0,0.00664,1e-05,1.26387]
[1779364968192,49.28,77179.38,0.0,0.00672,1e-05,1.2781]
[1779364974234,49.28,77173.96,0.0,0.0067,1e-05,1.27386]
[1779364979287,49.29,77175.72,0.0,0.00671,1e-05,1.27635]
[1779364984305,49.29,77177.2,0.0,0.00673,1e-05,1.27856]
[1779364989339,49.3,77183.13,0.0,0.00676,1e-05,1.28502]
[1779364994375,49.3,77178.91,0.0,0.00674,1e-05,1.2817]
[1779364999411,49.31,77178.82,0.0,0.00675,1e-05,1.28238]
[1779365004446,49.31,77175.18,0.0,0.00673,1e-05,1.27964]
[1779365009481,49.32,77178.52,0.0,0.00676,1e-05,1.28362]
[1779365014516,49.32,77189.97,0.0,0.00682,1e-05,1.29398]
[1779365017538,49.32,77202.11,0.0,0.00689,1e-05,1.30578]
[1779365022577,49.32,77206.96,0.0,0.00691,1e-05,1.31052]
[1779365027614,49.32,77210.59,0.0,0.00693,1e-05,1.31408]
[1779365032649,49.32,77212.01,0.0,0.00694,1e-05,1.31548]
[1779365037684,49.32,77207.95,0.0,0.00692,1e-05,1.31149]
[1779365042719,49.32,77218.15,0.0,0.00698,1e-05,1.32152]
[1779365044732,49.32,77204.92,0.0,0.0069,1e-05,1.30853]
[1779365049769,49.32,77213.92,0.0,0.00695,1e-05,1.31735]
[1779365054804,49.32,77206.0,0.0,0.00691,1e-05,1.30958]
[1779365059838,49.32,77202.76,0.0,0.00689,1e-05,1.30642]
[1779365064874,49.32,77202.58,0.0,0.00689,1e-05,1.30624]
[1779365069908,49.32,77200.87,0.0,0.00688,1e-05,1.30457]
[1779365075951,49.32,77200.93,0.0,0.00687,1e-05,1.30348]
[1779365080987,49.32,77208.03,0.0,0.00691,1e-05,1.31042]
[1779365084615,49.32,77220.19,0.0,0.00698,1e-05,1.32237]
[1779365091057,49.32,77223.68,0.0,0.007,1e-05,1.32582]
[1779365096093,49.32,77222.35,0.0,0.007,1e-05,1.3245]
[1779365101128,49.32,77222.14,0.0,0.007,1e-05,1.32429]
[1779365107170,49.32,77217.4,0.0,0.00697,1e-05,1.31962]
[1779365112205,49.32,77221.55,0.0,0.00699,1e-05,1.32371]
[1779365117239,49.32,77218.46,0.0,0.00697,1e-05,1.32066]
[1779365122280,49.32,77217.78,0.0,0.00697,1e-05,1.31999]
[1779365127320,49.32,77219.45,0.0,0.00698,1e-05,1.32164]
[1779365129334,49.32,77203.14,0.0,0.00689,1e-05,1.30564]
[1779365134368,49.32,77201.38,0.0,0.00687,1e-05,1.30277]
[1779365139404,49.32,77200.44,0.0,0.00686,1e-05,1.30186]
[1779365144439,49.32,77208.85,0.0,0.00691,1e-05,1.31007]
[1779365149476,49.32,77208.14,0.0,0.00691,1e-05,1.30937]
[1779365154511,49.32,77196.44,0.0,0.00684,1e-05,1.29797]
[1779365159545,49.32,77191.12,0.0,0.00681,1e-05,1.29281]
[1779365164581,49.32,77196.16,0.0,0.00684,1e-05,1.29769]
[1779365169616,49.32,77189.79,0.0,0.0068,1e-05,1.29152]
[1779365175271,49.32,77186.03,0.0,0.00678,1e-05,1.28789]
[1779365180692,49.32,77186.03,0.0,0.00678,1e-05,1.28789]
[1779365185727,49.32,77182.65,0.0,0.00676,1e-05,1.28463]
[1779365194790,49.32,77181.87,0.0,0.00675,1e-05,1.28274]
[1779365198819,49.32,77168.67,0.0,0.00668,1e-05,1.27009]
[1779365201840,49.32,77156.62,0.0,0.00661,1e-05,1.25863]
[1779365206875,49.32,77147.91,0.0,0.00656,1e-05,1.2504]
[1779365213924,49.32,77148.87,0.0,0.00657,1e-05,1.25131]
[1779365218960,49.32,77151.63,0.0,0.00658,1e-05,1.25391]
[1779365223998,49.32,77156.02,0.0,0.00661,1e-05,1.25807]
[1779365229030,49.32,77156.12,0.0,0.00661,1e-05,1.25816]
[1779365234064,49.32,77154.9,0.0,0.0066,1e-05,1.257]
[1779365239100,49.32,77150.48,0.0,0.00658,1e-05,1.25283]
[1779365244135,49.32,77150.72,0.0,0.00658,1e-05,1.25305]
[1779365249174,49.32,77151.36,0.0,0.00658,1e-05,1.25366]
[1779365255833,49.32,77151.68,0.0,0.00658,1e-05,1.25284]
[1779365261254,49.32,77152.38,0.0,0.00658,1e-05,1.25351]
[1779365266290,49.32,77152.06,0.0,0.00658,1e-05,1.2532]
[1779365271324,49.32,77152.53,0.0,0.00658,1e-05,1.25365]
[1779365275973,49.32,77166.61,0.0,0.00666,1e-05,1.267]
[1779365281395,49.32,77168.74,0.0,0.00667,1e-05,1.26903]
[1779365286433,49.32,77158.85,0.0,0.00662,1e-05,1.25963]
[1779365291468,49.32,77155.93,0.0,0.0066,1e-05,1.25686]
[1779365296504,49.32,77154.68,0.0,0.0066,1e-05,1.25568]
[1779365301541,49.32,77153.92,0.0,0.00659,1e-05,1.25496]
[1779365306577,49.32,77152.12,0.0,0.00658,1e-05,1.25326]
[1779365311611,49.32,77152.31,0.0,0.00658,1e-05,1.25232]
[1779365316659,49.32,77153.75,0.0,0.00659,1e-05,1.25368]
[1779365321693,49.32,77151.25,0.0,0.00657,1e-05,1.25132]
[1779365326728,49.32,77146.29,0.0,0.00654,1e-05,1.24665]
[1779365331763,49.32,77143.69,0.0,0.00653,1e-05,1.24421]
[1779365336798,49.32,77141.48,0.0,0.00652,1e-05,1.24214]
[1779365341833,49.32,77145.35,0.0,0.00654,1e-05,1.24577]
[1779365346871,49.32,77147.05,0.0,0.00655,1e-05,1.24737]
[1779365351903,49.32,77149.74,0.0,0.00656,1e-05,1.2499]
[1779365356937,49.32,77149.91,0.0,0.00656,1e-05,1.25006]
[1779365359958,49.32,77161.51,0.0,0.00663,1e-05,1.26103]
[1779365364996,49.32,77161.38,0.0,0.00663,1e-05,1.2609]
[1779365370033,49.32,77166.48,0.0,0.00666,1e-05,1.26575]
[1779365375067,49.32,77161.73,0.0,0.00662,1e-05,1.26012]
[1779365380102,49.32,77158.93,0.0,0.00661,1e-05,1.25746]
[1779365385139,49.32,77157.58,0.0,0.0066,1e-05,1.25618]
[1779365390172,49.32,77157.58,0.0,0.0066,1e-05,1.25618]
[1779365395208,49.32,77158.8,0.0,0.00661,1e-05,1.25734]
[1779365400280,49.32,77161.49,0.0,0.00662,1e-05,1.25989]
[1779365405349,49.32,77159.78,0.0,0.00661,1e-05,1.25827]
[1779365410385,49.32,77160.35,0.0,0.00662,1e-05,1.25881]
[1779365415419,49.32,77160.1,0.0,0.00661,1e-05,1.25857]
[1779365420454,49.32,77160.97,0.0,0.00662,1e-05,1.25939]
[1779365427034,49.32,77162.22,0.0,0.00663,1e-05,1.26058]
[1779365432537,49.32,77162.12,0.0,0.00662,1e-05,1.25936]
[1779365438583,49.32,77162.3,0.0,0.00662,1e-05,1.25953]
[1779365443615,49.32,77161.66,0.0,0.00662,1e-05,1.25893]
[1779365448651,49.32,77156.97,0.0,0.00659,1e-05,1.25449]
[1779365453685,49.32,77158.17,0.0,0.0066,1e-05,1.25562]
[1779365460740,49.32,77157.36,0.0,0.00659,1e-05,1.25486]
[1779365465773,49.32,77158.87,0.0,0.0066,1e-05,1.25629]
[1779365470810,49.32,77157.97,0.0,0.0066,1e-05,1.25543]
[1779365475845,49.32,77157.17,0.0,0.00659,1e-05,1.25468]
[1779365480881,49.32,77158.93,0.0,0.0066,1e-05,1.25634]
[1779365487929,49.32,77160.06,0.0,0.00661,1e-05,1.25741]
[1779365493971,49.32,77161.08,0.0,0.00661,1e-05,1.25726]
[1779365499008,49.32,77163.1,0.0,0.00662,1e-05,1.25917]
[1779365506059,49.32,77160.72,0.0,0.00661,1e-05,1.25692]
[1779365511093,49.32,77162.65,0.0,0.00662,1e-05,1.25875]
[1779365516128,49.32,77164.06,0.0,0.00663,1e-05,1.26008]
[1779365523183,49.32,77165.04,0.0,0.00663,1e-05,1.26101]
[1779365531233,49.32,77165.38,0.0,0.00663,1e-05,1.26133]
[1779365536270,49.32,77158.94,0.0,0.0066,1e-05,1.25523]
[1779365544325,49.32,77156.01,0.0,0.00658,1e-05,1.25247]
[1779365549361,49.32,77153.1,0.0,0.00656,1e-05,1.24972]
[1779365554396,49.32,77150.65,0.0,0.00655,1e-05,1.2463]
[1779365559430,49.32,77143.31,0.0,0.00651,1e-05,1.23942]
[1779365564466,49.32,77127.17,0.0,0.00642,1e-05,1.22439]
[1779365569502,49.32,77126.55,0.0,0.00641,1e-05,1.22381]
[1779365574537,49.32,77132.38,0.0,0.00645,1e-05,1.22922]
[1779365579571,49.32,77137.84,0.0,0.00648,1e-05,1.23431]
[1779365584606,49.32,77137.09,0.0,0.00647,1e-05,1.23361]
[1779365589648,49.32,77141.18,0.0,0.00649,1e-05,1.23743]
[1779365594677,49.32,77131.47,0.0,0.00644,1e-05,1.22838]
[1779365599711,49.32,77130.32,0.0,0.00643,1e-05,1.22731]
[1779365604747,49.32,77129.07,0.0,0.00643,1e-05,1.22615]
[1779365609782,49.32,77126.59,0.0,0.00641,1e-05,1.22385]
[1779365614818,49.32,77120.48,0.0,0.00638,1e-05,1.21711]
[1779365619852,49.32,77122.41,0.0,0.00639,1e-05,1.21889]
[1779365624886,49.32,77121.02,0.0,0.00638,1e-05,1.21761]
[1779365629926,49.32,77115.45,0.0,0.00635,1e-05,1.21248]
[1779365634960,49.32,77116.84,0.0,0.00636,1e-05,1.21376]
[1779365639996,49.32,77118.58,0.0,0.00637,1e-05,1.21536]
[1779365645036,49.32,77118.73,0.0,0.00637,1e-05,1.2155]
[1779365650072,49.32,77124.61,0.0,0.0064,1e-05,1.22092]
[1779365655104,49.32,77126.47,0.0,0.00641,1e-05,1.22264]
[1779365660146,49.32,77125.7,0.0,0.0064,1e-05,1.22193]
[1779365665179,49.32,77126.27,0.0,0.00641,1e-05,1.22246]
[1779365670215,49.32,77124.35,0.0,0.0064,1e-05,1.22068]
[1779365675250,49.32,77126.81,0.0,0.0064,1e-05,1.22186]
[1779365680285,49.32,77128.35,0.0,0.00641,1e-05,1.22328]
[1779365685320,49.32,77129.49,0.0,0.00642,1e-05,1.22434]
[1779365690355,49.32,77129.54,0.0,0.00642,1e-05,1.22439]
[1779365695390,49.32,77129.06,0.0,0.00642,1e-05,1.22394]
[1779365700427,49.32,77137.8,0.0,0.00646,1e-05,1.23206]
[1779365705460,49.32,77135.38,0.0,0.00645,1e-05,1.22981]
[1779365710492,49.32,77140.16,0.0,0.00648,1e-05,1.23426]
[1779365715530,49.32,77143.28,0.0,0.00649,1e-05,1.23717]
[1779365720564,49.32,77141.63,0.0,0.00648,1e-05,1.23563]
[1779365725600,49.32,77145.48,0.0,0.00651,1e-05,1.23923]
[1779365730635,49.32,77155.87,0.0,0.00656,1e-05,1.24899]
[1779365735671,49.32,77168.35,0.0,0.00663,1e-05,1.25966]
[1779365740704,49.32,77170.87,0.0,0.00664,1e-05,1.26206]
[1779365745739,49.32,77171.8,0.0,0.00664,1e-05,1.26294]
[1779365750777,49.32,77167.35,0.0,0.00662,1e-05,1.25872]
[1779365755810,49.32,77161.45,0.0,0.00659,1e-05,1.25313]
[1779365760844,49.32,77161.09,0.0,0.00659,1e-05,1.25279]
[1779365765883,49.32,77162.12,0.0,0.00659,1e-05,1.25376]
[1779365770917,49.32,77162.26,0.0,0.00659,1e-05,1.2539]
[1779365775954,49.32,77162.83,0.0,0.0066,1e-05,1.25444]
[1779365780989,49.32,77166.9,0.0,0.00662,1e-05,1.25829]
[1779365786025,49.32,77174.69,0.0,0.00666,1e-05,1.26569]
[1779365791059,49.32,77176.62,0.0,0.00667,1e-05,1.2664]
[1779365795088,49.32,77164.88,0.0,0.0066,1e-05,1.25526]
[1779365800126,49.32,77161.94,0.0,0.00658,1e-05,1.25248]
[1779365805162,49.32,77164.9,0.0,0.0066,1e-05,1.25527]
[1779365810198,49.32,77165.73,0.0,0.00661,1e-05,1.25606]
[1779365815232,49.32,77166.94,0.0,0.00661,1e-05,1.25721]
[1779365820267,49.32,77167.18,0.0,0.00661,1e-05,1.25743]
[1779365825303,49.32,77163.11,0.0,0.00659,1e-05,1.25358]
[1779365830346,49.32,77163.78,0.0,0.00659,1e-05,1.25421]
[1779365835378,49.32,77157.05,0.0,0.00656,1e-05,1.24787]
[1779365840413,49.32,77153.56,0.0,0.00654,1e-05,1.24458]
[1779365845447,49.32,77152.96,0.0,0.00654,1e-05,1.24402]
[1779365850484,49.32,77156.02,0.0,0.00655,1e-05,1.2469]
[1779365855522,49.32,77155.13,0.0,0.00654,1e-05,1.24495]
[1779365860557,49.32,77155.09,0.0,0.00654,1e-05,1.24491]
[1779365865592,49.32,77153.28,0.0,0.00653,1e-05,1.24321]
[1779365870625,49.32,77152.18,0.0,0.00653,1e-05,1.24218]
[1779365875662,49.32,77150.64,0.0,0.00652,1e-05,1.24073]
[1779365881702,49.32,77152.56,0.0,0.00653,1e-05,1.24253]
[1779365886741,49.32,77146.49,0.0,0.00649,1e-05,1.23685]
[1779365891776,49.32,77144.99,0.0,0.00649,1e-05,1.23545]
[1779365896810,49.32,77143.44,0.0,0.00648,1e-05,1.234]
[1779365901846,49.32,77143.1,0.0,0.00648,1e-05,1.23368]
[1779365907889,49.32,77143.42,0.0,0.00648,1e-05,1.23398]
[1779365912923,49.32,77138.49,0.0,0.00645,1e-05,1.22829]
[1779365917957,49.32,77138.7,0.0,0.00645,1e-05,1.22848]
[1779365924000,49.32,77136.38,0.0,0.00643,1e-05,1.22633]
[1779365929034,49.32,77134.35,0.0,0.00642,1e-05,1.22445]
[1779365936084,49.32,77132.25,0.0,0.00641,1e-05,1.2225]
[1779365941118,49.32,77133.98,0.0,0.00642,1e-05,1.2241]
[1779365946156,49.32,77134.33,0.0,0.00642,1e-05,1.22443]
[1779365951190,49.32,77137.81,0.0,0.00644,1e-05,1.22766]
[1779365956226,49.32,77144.83,0.0,0.00648,1e-05,1.23419]
[1779365961263,49.32,77146.2,0.0,0.00649,1e-05,1.23547]
[1779365967312,49.32,77147.09,0.0,0.00649,1e-05,1.2363]
[1779365972345,49.32,77154.61,0.0,0.00653,1e-05,1.24223]
[1779365977383,49.32,77156.76,0.0,0.00654,1e-05,1.24425]
[1779365982416,49.32,77159.22,0.0,0.00655,1e-05,1.24656]
[1779365988459,49.32,77160.09,0.0,0.00656,1e-05,1.24738]
[1779365993494,49.32,77162.0,0.0,0.00657,1e-05,1.24918]
[1779365998529,49.32,77163.64,0.0,0.00658,1e-05,1.25073]
[1779366003565,49.32,77164.35,0.0,0.00658,1e-05,1.2514]
[1779366008613,49.32,77160.42,0.0,0.00656,1e-05,1.24769]
[1779366013634,49.32,77154.37,0.0,0.00653,1e-05,1.24201]
[1779366018669,49.32,77158.0,0.0,0.00655,1e-05,1.24542]
[1779366023705,49.32,77151.09,0.0,0.00651,1e-05,1.23893]
[1779366029748,49.32,77149.65,0.0,0.0065,1e-05,1.23759]
[1779366034781,49.32,77147.84,0.0,0.00648,1e-05,1.23479]
[1779366039816,49.32,77139.82,0.0,0.00644,1e-05,1.22732]
[1779366045858,49.32,77134.19,0.0,0.00641,1e-05,1.2221]
[1779366051441,49.32,77122.78,0.0,0.00635,1e-05,1.21157]
[1779366052907,49.32,77100.51,0.0,0.00623,1e-05,1.19125]
[1779366057946,49.32,77101.29,0.0,0.00624,1e-05,1.19196]
[1779366063072,49.32,77094.64,0.0,0.0062,1e-05,1.18594]
[1779366065013,49.32,77078.41,0.0,0.00612,1e-05,1.17136]
[1779366070052,49.32,77079.37,0.0,0.00612,1e-05,1.17222]
[1779366075081,49.32,77080.41,0.0,0.00613,1e-05,1.17315]
[1779366080117,49.32,77080.7,0.0,0.00613,1e-05,1.17341]
[1779366083139,49.32,77066.79,0.0,0.00606,1e-05,1.16101]
[1779366088175,49.32,77077.33,0.0,0.00611,1e-05,1.1704]
[1779366093215,49.32,77103.05,0.0,0.00624,1e-05,1.19247]
[1779366098246,49.32,77117.54,0.0,0.00632,1e-05,1.20568]
[1779366103281,49.32,77113.09,0.0,0.00629,1e-05,1.20161]
[1779366108317,49.32,77107.25,0.0,0.00626,1e-05,1.19629]
[1779366113351,49.32,77109.68,0.0,0.00627,1e-05,1.1985]
[1779366118388,49.32,77117.94,0.0,0.00632,1e-05,1.20604]
[1779366123423,49.32,77105.19,0.0,0.00625,1e-05,1.19442]
[1779366126446,49.32,77086.14,0.0,0.00615,1e-05,1.17722]
[1779366128459,49.32,77073.8,0.0,0.00609,1e-05,1.16618]
[1779366133494,49.32,77073.41,0.0,0.00608,1e-05,1.16584]
[1779366138528,49.32,77085.08,0.0,0.00614,1e-05,1.17626]
[1779366143563,49.32,77088.01,0.0,0.00616,1e-05,1.17889]
[1779366148599,49.32,77091.98,0.0,0.00618,1e-05,1.18247]
[1779366153634,49.32,77093.42,0.0,0.00618,1e-05,1.18269]
[1779366158668,49.32,77092.1,0.0,0.00618,1e-05,1.1815]
[1779366163705,49.32,77088.52,0.0,0.00616,1e-05,1.17828]
[1779366169748,49.32,77087.89,0.0,0.00615,1e-05,1.17772]
[1779366174782,49.32,77082.82,0.0,0.00613,1e-05,1.17317]
[1779366179816,49.32,77084.62,0.0,0.00614,1e-05,1.17478]
[1779366184853,49.32,77081.4,0.0,0.00612,1e-05,1.1719]
[1779366189889,49.32,77084.45,0.0,0.00614,1e-05,1.17463]
[1779366194925,49.32,77086.02,0.0,0.00614,1e-05,1.17604]
[1779366200965,49.32,77087.42,0.0,0.00615,1e-05,1.17729]
[1779366206003,49.32,77087.47,0.0,0.00615,1e-05,1.17734]
[1779366211036,49.32,77088.98,0.0,0.00615,1e-05,1.17762]
[1779366216071,49.32,77089.31,0.0,0.00616,1e-05,1.17792]
[1779366221111,49.32,77090.43,0.0,0.00616,1e-05,1.17893]
[1779366226144,49.32,77090.67,0.0,0.00616,1e-05,1.17914]
[1779366231177,49.32,77093.61,0.0,0.00618,1e-05,1.18179]
[1779366236213,49.32,77095.57,0.0,0.00619,1e-05,1.18355]
[1779366241249,49.32,77089.58,0.0,0.00616,1e-05,1.17816]
[1779366246283,49.32,77089.4,0.0,0.00616,1e-05,1.178]
[1779366251318,49.32,77099.51,0.0,0.00621,1e-05,1.18711]
[1779366256353,49.32,77099.5,0.0,0.00621,1e-05,1.1871]
[1779366261388,49.32,77093.24,0.0,0.00618,1e-05,1.18145]
[1779366266424,49.32,77090.33,0.0,0.00616,1e-05,1.17884]
[1779366271458,49.32,77087.12,0.0,0.00614,1e-05,1.17489]
[1779366276493,49.32,77091.56,0.0,0.00616,1e-05,1.17887]
[1779366283088,49.32,77093.88,0.0,0.00617,1e-05,1.18096]
[1779366288586,49.32,77093.9,0.0,0.00617,1e-05,1.18098]
[1779366293617,49.32,77094.03,0.0,0.00618,1e-05,1.18109]
[1779366298652,49.32,77093.47,0.0,0.00617,1e-05,1.18059]
[1779366303687,49.32,77095.76,0.0,0.00618,1e-05,1.18265]
[1779366308722,49.32,77099.97,0.0,0.00621,1e-05,1.18645]
[1779366313757,49.32,77099.2,0.0,0.0062,1e-05,1.18575]
[1779366318792,49.32,77100.21,0.0,0.00621,1e-05,1.18667]
[1779366323827,49.32,77101.13,0.0,0.00621,1e-05,1.1875]
[1779366328862,49.32,77100.5,0.0,0.00621,1e-05,1.18693]
[1779366333896,49.32,77102.72,0.0,0.00622,1e-05,1.18786]
[1779366338935,49.32,77104.34,0.0,0.00622,1e-05,1.18933]
[1779366343971,49.32,77105.21,0.0,0.00623,1e-05,1.19011]
[1779366351019,49.32,77106.33,0.0,0.00623,1e-05,1.19113]
[1779366356055,49.32,77116.14,0.0,0.00629,1e-05,1.20005]
[1779366361089,49.32,77117.43,0.0,0.00629,1e-05,1.20123]
[1779366366126,49.32,77117.73,0.0,0.00629,1e-05,1.2015]
[1779366371160,49.32,77123.3,0.0,0.00632,1e-05,1.2066]
[1779366375192,49.32,77110.14,0.0,0.00625,1e-05,1.19459]
[1779366380230,49.32,77106.09,0.0,0.00623,1e-05,1.19091]
[1779366386272,49.32,77104.65,0.0,0.00623,1e-05,1.18961]
[1779366391307,49.32,77091.92,0.0,0.00615,1e-05,1.17705]
[1779366395338,49.32,77073.3,0.0,0.00606,1e-05,1.16043]
[1779366400381,49.32,77068.73,0.0,0.00603,1e-05,1.15639]
[1779366405410,49.32,77064.6,0.0,0.00601,1e-05,1.15274]
[1779366410446,49.32,77062.09,0.0,0.006,1e-05,1.15052]
[1779366415481,49.32,77062.25,0.0,0.006,1e-05,1.15066]
[1779366420516,49.32,77059.8,0.0,0.00599,1e-05,1.14851]
[1779366425550,49.32,77056.29,0.0,0.00597,1e-05,1.14542]
[1779366430585,49.32,77054.53,0.0,0.00596,1e-05,1.14388]
[1779366436627,49.32,77053.19,0.0,0.00595,1e-05,1.1427]
[1779366441662,49.32,77041.47,0.0,0.0059,1e-05,1.13248]
[1779366446697,49.32,77041.62,0.0,0.0059,1e-05,1.13261]
[1779366451733,49.32,77040.93,0.0,0.00589,1e-05,1.13097]
[1779366456768,49.32,77041.3,0.0,0.00589,1e-05,1.13129]
[1779366461803,49.32,77038.22,0.0,0.00587,1e-05,1.12861]
[1779366466839,49.32,77039.72,0.0,0.00588,1e-05,1.12992]
[1779366471873,49.32,77042.43,0.0,0.00589,1e-05,1.13227]
[1779366476910,49.32,77046.76,0.0,0.00592,1e-05,1.13604]
[1779366479930,49.32,77058.21,0.0,0.00597,1e-05,1.14606]
[1779366484966,49.32,77055.48,0.0,0.00596,1e-05,1.14366]
[1779366490001,49.32,77054.25,0.0,0.00595,1e-05,1.14259]
[1779366495035,49.32,77053.42,0.0,0.00595,1e-05,1.14186]
[1779366500073,49.32,77052.95,0.0,0.00595,1e-05,1.14145]
[1779366505105,49.32,77051.37,0.0,0.00594,1e-05,1.14006]
[1779366510143,49.32,77049.62,0.0,0.00593,1e-05,1.13854]
[1779366512154,49.32,77040.39,0.0,0.00588,1e-05,1.12946]
[1779366517190,49.32,77042.67,0.0,0.00589,1e-05,1.13144]
[1779366522224,49.32,77043.17,0.0,0.00589,1e-05,1.13187]
[1779366527262,49.32,77031.65,0.0,0.00584,0.0,1.1219]
[1779366532299,49.32,77033.33,0.0,0.00584,0.0,1.12335]
[1779366538343,49.32,77038.02,0.0,0.00587,0.0,1.1274]
[1779366543378,49.32,77038.39,0.0,0.00587,0.0,1.12772]
[1779366548412,49.32,77037.77,0.0,0.00587,0.0,1.12719]
[1779366553446,49.32,77039.26,0.0,0.00587,1e-05,1.12848]
[1779366558487,49.32,77048.62,0.0,0.00592,1e-05,1.13662]
[1779366565095,49.32,77047.38,0.0,0.00591,1e-05,1.13554]
[1779366570570,49.32,77047.12,0.0,0.00591,1e-05,1.13531]
[1779366575605,49.32,77051.32,0.0,0.00593,1e-05,1.13793]
[1779366580639,49.32,77051.46,0.0,0.00593,1e-05,1.13805]
[1779366585675,49.32,77050.63,0.0,0.00593,1e-05,1.13733]
[1779366590710,49.32,77049.42,0.0,0.00592,1e-05,1.13627]
[1779366595748,49.32,77049.76,0.0,0.00592,1e-05,1.13657]
[1779366600780,49.32,77048.32,0.0,0.00591,1e-05,1.13531]
[1779366605815,49.32,77041.41,0.0,0.00588,1e-05,1.1293]
[1779366610849,49.32,77037.36,0.0,0.00586,0.0,1.12579]
[1779366615885,49.32,77038.37,0.0,0.00586,0.0,1.12667]
[1779366620921,49.32,77042.48,0.0,0.00588,1e-05,1.13023]
[1779366625956,49.32,77051.79,0.0,0.00593,1e-05,1.13834]
[1779366630991,49.32,77044.91,0.0,0.0059,1e-05,1.13234]
[1779366635052,49.32,77032.26,0.0,0.00583,0.0,1.12035]
[1779366636066,49.32,77008.45,0.0,0.00571,0.0,1.09998]
[1779366638080,49.32,77026.93,0.0,0.0058,0.0,1.11577]
[1779366643115,49.32,77038.39,0.0,0.00586,0.0,1.12565]
[1779366648151,49.32,77036.65,0.0,0.00585,0.0,1.12414]
[1779366653186,49.32,77041.8,0.0,0.00588,1e-05,1.1286]
[1779366658221,49.32,77050.76,0.0,0.00592,1e-05,1.1364]
[1779366662249,49.32,77034.97,0.0,0.00584,0.0,1.12269]
[1779366667289,49.32,77033.3,0.0,0.00583,0.0,1.12125]
[1779366670308,49.32,77046.29,0.0,0.0059,1e-05,1.1325]
[1779366675347,49.32,77062.28,0.0,0.00598,1e-05,1.14648]
[1779366680379,49.32,77052.28,0.0,0.00593,1e-05,1.13772]
[1779366685414,49.32,77051.6,0.0,0.00593,1e-05,1.13713]
[1779366690449,49.32,77047.61,0.0,0.0059,1e-05,1.13365]
[1779366693470,49.32,77062.82,0.0,0.00598,1e-05,1.1459]
[1779366698506,49.32,77066.78,0.0,0.006,1e-05,1.14939]
[1779366704548,49.32,77067.05,0.0,0.006,1e-05,1.14963]
[1779366709584,49.32,77067.11,0.0,0.006,1e-05,1.14968]
[1779366714622,49.32,77067.77,0.0,0.006,1e-05,1.15026]
[1779366719655,49.32,77069.75,0.0,0.00601,1e-05,1.15201]
[1779366724690,49.32,77073.84,0.0,0.00603,1e-05,1.15562]
[1779366729725,49.32,77080.6,0.0,0.00607,1e-05,1.16161]
[1779366734760,49.32,77081.02,0.0,0.00607,1e-05,1.16198]
[1779366739795,49.32,77093.51,0.0,0.00613,1e-05,1.17313]
[1779366744830,49.32,77099.74,0.0,0.00617,1e-05,1.17872]
[1779366749867,49.32,77090.41,0.0,0.00612,1e-05,1.17035]
[1779366754902,49.32,77093.63,0.0,0.00613,1e-05,1.17217]
[1779366759939,49.32,77092.35,0.0,0.00612,1e-05,1.17102]
[1779366764973,49.32,77095.07,0.0,0.00614,1e-05,1.17346]
[1779366770011,49.32,77091.65,0.0,0.00612,1e-05,1.17039]
[1779366775045,49.32,77088.89,0.0,0.0061,1e-05,1.16793]
[1779366780081,49.32,77088.07,0.0,0.0061,1e-05,1.1672]
[1779366784113,49.32,77076.04,0.0,0.00604,1e-05,1.15651]
[1779366788171,49.32,77115.55,0.0,0.00624,1e-05,1.19192]
[1779366789183,49.32,77152.37,0.0,0.00644,1e-05,1.22573]
[1779366791195,49.32,77164.3,0.0,0.00651,1e-05,1.23686]
[1779366792202,49.32,77185.59,0.0,0.00662,1e-05,1.25691]
[1779366793229,49.32,77171.22,0.0,0.00654,1e-05,1.24335]
[1779366794220,49.32,77156.19,0.0,0.00646,1e-05,1.22929]
[1779366795229,49.32,77169.07,0.0,0.00653,1e-05,1.24133]
[1779366798250,49.32,77170.9,0.0,0.00654,1e-05,1.24305]
[1779366800269,49.32,77178.28,0.0,0.00658,1e-05,1.25]
[1779366805297,49.32,77193.64,0.0,0.00667,1e-05,1.26457]
[1779366810334,49.32,77207.55,0.0,0.00675,1e-05,1.27788]
[1779366812350,49.32,77238.27,0.0,0.00692,1e-05,1.30654]
[1779366817385,49.32,77232.58,0.0,0.00688,1e-05,1.30098]
[1779366819398,49.32,77219.38,0.0,0.00681,1e-05,1.28815]
[1779366822421,49.32,77205.55,0.0,0.00673,1e-05,1.27483]
[1779366827464,49.32,77192.24,0.0,0.00665,1e-05,1.26211]
[1779366832496,49.32,77183.14,0.0,0.0066,1e-05,1.25347]
[1779366837532,49.32,77185.97,0.0,0.00662,1e-05,1.25615]
[1779366842568,49.32,77188.38,0.0,0.00663,1e-05,1.25844]
[1779366847603,49.32,77194.66,0.0,0.00667,1e-05,1.26441]
[1779366850631,49.32,77180.37,0.0,0.00659,1e-05,1.25085]
[1779366855666,49.32,77180.09,0.0,0.00659,1e-05,1.25059]
[1779366860701,49.32,77182.7,0.0,0.0066,1e-05,1.25305]
[1779366865736,49.32,77182.61,0.0,0.0066,1e-05,1.25297]
[1779366870776,49.32,77183.59,0.0,0.00661,1e-05,1.2539]
[1779366871783,49.32,77220.71,0.0,0.00681,1e-05,1.2883]
[1779366877350,49.32,77224.45,0.0,0.00683,1e-05,1.29192]
[1779366880850,49.32,77204.59,0.0,0.00672,1e-05,1.27277]
[1779366885885,49.32,77200.67,0.0,0.0067,1e-05,1.26902]
[1779366890930,49.32,77215.64,0.0,0.00678,1e-05,1.2834]
[1779366895965,49.32,77209.76,0.0,0.00675,1e-05,1.27773]
[1779366899995,49.32,77221.14,0.0,0.00681,1e-05,1.28871]
[1779366905040,49.32,77210.02,0.0,0.00675,1e-05,1.27798]
[1779366910097,49.32,77212.3,0.0,0.00676,1e-05,1.28018]
[1779366912103,49.32,77191.82,0.0,0.00665,1e-05,1.26058]
[1779366917642,49.32,77194.93,0.0,0.00666,1e-05,1.26354]
[1779366923191,49.32,77189.05,0.0,0.00663,1e-05,1.25795]
[1779366928225,49.32,77185.27,0.0,0.00661,1e-05,1.25436]
[1779366933261,49.32,77191.32,0.0,0.00664,1e-05,1.25898]
[1779366938296,49.32,77193.73,0.0,0.00665,1e-05,1.26127]
[1779366943331,49.32,77194.9,0.0,0.00666,1e-05,1.26238]
[1779366948365,49.32,77190.45,0.0,0.00663,1e-05,1.25815]
[1779366953401,49.32,77184.72,0.0,0.0066,1e-05,1.25272]
[1779366958448,49.32,77198.77,0.0,0.00668,1e-05,1.26607]
[1779366961460,49.32,77211.26,0.0,0.00675,1e-05,1.27803]
[1779366966493,49.32,77211.98,0.0,0.00675,1e-05,1.27873]
[1779366971528,49.32,77213.34,0.0,0.00676,1e-05,1.28004]
[1779366974549,49.32,77200.97,0.0,0.00669,1e-05,1.26817]
[1779366979583,49.32,77200.57,0.0,0.00669,1e-05,1.26779]
[1779366984620,49.32,77200.78,0.0,0.00669,1e-05,1.26799]
[1779366989654,49.32,77207.23,0.0,0.00673,1e-05,1.27416]
[1779366994690,49.32,77227.17,0.0,0.00683,1e-05,1.29226]
[1779366995698,49.32,77241.51,0.0,0.00692,1e-05,1.30624]
[1779367000733,49.32,77248.84,0.0,0.00696,1e-05,1.31344]
[1779367005769,49.32,77252.6,0.0,0.00698,1e-05,1.31714]
[1779367010803,49.32,77242.07,0.0,0.00692,1e-05,1.30679]
[1779367015840,49.32,77229.54,0.0,0.00685,1e-05,1.29457]
[1779367020875,49.32,77225.08,0.0,0.00682,1e-05,1.29024]
[1779367024935,49.32,77204.03,0.0,0.0067,1e-05,1.26996]
[1779367026942,49.32,77191.8,0.0,0.00663,1e-05,1.2583]
[1779367031976,49.32,77189.74,0.0,0.00662,1e-05,1.25635]
[1779367036011,49.32,77174.84,0.0,0.00654,1e-05,1.24228]
[1779367041053,49.32,77187.6,0.0,0.00661,1e-05,1.25432]
[1779367044090,49.32,77200.1,0.0,0.00668,1e-05,1.26621]
[1779367049107,49.32,77190.63,0.0,0.00663,1e-05,1.25719]
[1779367054143,49.32,77189.46,0.0,0.00662,1e-05,1.25496]
[1779367059177,49.32,77193.51,0.0,0.00664,1e-05,1.2588]
[1779367061192,49.32,77205.73,0.0,0.00671,1e-05,1.27045]
[1779367066232,49.32,77208.71,0.0,0.00672,1e-05,1.27331]
[1779367068708,49.32,77232.11,0.0,0.00686,1e-05,1.29591]
[1779367073277,49.32,77243.96,0.0,0.00692,1e-05,1.30749]
[1779367078784,49.32,77243.26,0.0,0.00692,1e-05,1.3068]
[1779367084354,49.32,77245.01,0.0,0.00693,1e-05,1.30852]
[1779367089389,49.32,77254.71,0.0,0.00699,1e-05,1.31806]
[1779367094424,49.32,77257.33,0.0,0.007,1e-05,1.32065]
[1779367099460,49.32,77259.96,0.0,0.00702,1e-05,1.32325]
[1779367104497,49.32,77263.53,0.0,0.00704,1e-05,1.32678]
[1779367109533,49.32,77266.34,0.0,0.00706,1e-05,1.32957]
[1779367114566,49.32,77271.96,0.0,0.00708,1e-05,1.33399]
[1779367119605,49.32,77277.12,0.0,0.00711,1e-05,1.33914]
[1779367124641,49.32,77274.5,0.0,0.0071,1e-05,1.33653]
[1779367129675,49.32,77272.45,0.0,0.00709,1e-05,1.33448]
[1779367134710,49.32,77272.03,0.0,0.00708,1e-05,1.33406]
[1779367139746,49.32,77273.22,0.0,0.00709,1e-05,1.33525]
[1779367142789,49.32,77261.89,0.0,0.00702,1e-05,1.32399]
[1779367147825,49.32,77256.65,0.0,0.00699,1e-05,1.31881]
[1779367152860,49.32,77255.69,0.0,0.00699,1e-05,1.31786]
[1779367157897,49.32,77258.31,0.0,0.007,1e-05,1.32045]
[1779367162933,49.32,77255.7,0.0,0.00699,1e-05,1.31787]
[1779367167966,49.32,77255.27,0.0,0.00698,1e-05,1.31745]
[1779367172999,49.32,77255.71,0.0,0.00698,1e-05,1.31671]
[1779367178036,49.32,77254.51,0.0,0.00697,1e-05,1.31553]
[1779367183070,49.32,77244.8,0.0,0.00692,1e-05,1.30599]
[1779367188108,49.32,77239.88,0.0,0.00689,1e-05,1.30118]
[1779367193141,49.32,77243.97,0.0,0.00691,1e-05,1.30518]
[1779367198176,49.32,77242.8,0.0,0.00691,1e-05,1.30403]
[1779367203213,49.32,77245.62,0.0,0.00692,1e-05,1.3068]
[1779367208252,49.32,77243.28,0.0,0.00691,1e-05,1.3045]
[1779367213284,49.32,77241.45,0.0,0.0069,1e-05,1.30271]
[1779367218320,49.32,77240.14,0.0,0.00689,1e-05,1.30144]
[1779367223355,49.32,77250.34,0.0,0.00695,1e-05,1.31143]
[1779367228396,49.32,77254.15,0.0,0.00697,1e-05,1.31518]
[1779367233428,49.32,77254.99,0.0,0.00697,1e-05,1.31484]
[1779367238462,49.32,77255.97,0.0,0.00698,1e-05,1.31581]
[1779367243498,49.32,77257.26,0.0,0.00698,1e-05,1.31708]
[1779367248533,49.32,77254.8,0.0,0.00697,1e-05,1.31465]
[1779367254574,49.32,77244.99,0.0,0.00691,1e-05,1.30502]
[1779367260042,49.32,77238.84,0.0,0.00688,1e-05,1.29901]
[1779367264646,49.32,77226.54,0.0,0.00681,1e-05,1.28706]
[1779367270112,49.32,77223.61,0.0,0.00679,1e-05,1.28423]
[1779367275723,49.32,77221.8,0.0,0.00678,1e-05,1.28248]
[1779367280182,49.32,77206.98,0.0,0.0067,1e-05,1.26825]
[1779367285802,49.32,77206.47,0.0,0.00669,1e-05,1.26776]
[1779367290827,49.32,77193.19,0.0,0.00662,1e-05,1.25512]
[1779367295861,49.32,77198.08,0.0,0.00664,1e-05,1.25863]
[1779367300899,49.32,77197.27,0.0,0.00664,1e-05,1.25786]
[1779367305932,49.32,77191.72,0.0,0.00661,1e-05,1.2526]
[1779367306938,49.32,77174.46,0.0,0.00651,1e-05,1.23635]
[1779367311974,49.32,77173.95,0.0,0.00651,1e-05,1.23588]
[1779367317009,49.32,77183.09,0.0,0.00656,1e-05,1.24446]
[1779367322047,49.32,77189.2,0.0,0.00659,1e-05,1.25022]
[1779367327086,49.32,77190.43,0.0,0.0066,1e-05,1.25138]
[1779367332120,49.32,77198.77,0.0,0.00664,1e-05,1.25929]
[1779367337154,49.32,77196.7,0.0,0.00663,1e-05,1.25732]
[1779367342193,49.32,77193.8,0.0,0.00662,1e-05,1.25457]
[1779367347228,49.32,77195.29,0.0,0.00663,1e-05,1.25598]
[1779367352262,49.32,77194.2,0.0,0.00661,1e-05,1.25383]
[1779367357297,49.32,77193.1,0.0,0.00661,1e-05,1.25278]
[1779367362333,49.32,77193.92,0.0,0.00661,1e-05,1.25356]
[1779367367368,49.32,77198.78,0.0,0.00664,1e-05,1.25817]
[1779367372404,49.32,77192.0,0.0,0.0066,1e-05,1.25174]
[1779367377438,49.32,77191.14,0.0,0.0066,1e-05,1.25093]
[1779367382474,49.32,77189.07,0.0,0.00659,1e-05,1.24897]
[1779367387508,49.32,77187.67,0.0,0.00658,1e-05,1.24765]
[1779367392545,49.32,77188.42,0.0,0.00658,1e-05,1.24836]
[1779367397578,49.32,77191.53,0.0,0.0066,1e-05,1.2513]
[1779367404627,49.32,77191.04,0.0,0.0066,1e-05,1.25084]
[1779367409662,49.32,77188.9,0.0,0.00658,1e-05,1.24881]
[1779367414697,49.32,77188.91,0.0,0.00658,1e-05,1.2477]
[1779367419732,49.32,77188.04,0.0,0.00657,1e-05,1.24688]
[1779367424766,49.32,77181.17,0.0,0.00654,1e-05,1.24042]
[1779367429804,49.32,77174.72,0.0,0.0065,1e-05,1.23437]
[1779367434837,49.32,77173.18,0.0,0.00649,1e-05,1.23293]
[1779367439879,49.32,77181.87,0.0,0.00654,1e-05,1.24107]
[1779367444916,49.32,77186.69,0.0,0.00657,1e-05,1.24561]
[1779367449950,49.32,77193.5,0.0,0.0066,1e-05,1.25204]
[1779367454986,49.32,77194.56,0.0,0.00661,1e-05,1.25304]
[1779367460022,49.32,77195.94,0.0,0.00662,1e-05,1.25435]
[1779367465057,49.32,77195.06,0.0,0.00661,1e-05,1.25351]
[1779367470092,49.32,77199.67,0.0,0.00664,1e-05,1.25789]
[1779367475127,49.32,77198.65,0.0,0.00663,1e-05,1.25579]
[1779367480163,49.32,77195.95,0.0,0.00661,1e-05,1.25323]
[1779367485198,49.32,77196.54,0.0,0.00661,1e-05,1.25379]
[1779367490232,49.32,77193.55,0.0,0.0066,1e-05,1.25096]
[1779367495268,49.32,77192.05,0.0,0.00659,1e-05,1.24954]
[1779367500303,49.32,77192.26,0.0,0.00659,1e-05,1.24974]
[1779367505337,49.32,77193.66,0.0,0.0066,1e-05,1.25107]
[1779367510394,49.32,77194.67,0.0,0.0066,1e-05,1.25202]
[1779367516433,49.32,77199.33,0.0,0.00663,1e-05,1.25644]
[1779367521468,49.32,77199.22,0.0,0.00663,1e-05,1.25633]
[1779367527509,49.32,77199.18,0.0,0.00663,1e-05,1.25629]
[1779367532545,49.32,77204.11,0.0,0.00665,1e-05,1.25985]
[1779367537579,49.32,77207.8,0.0,0.00667,1e-05,1.26336]
[1779367542618,49.32,77209.15,0.0,0.00668,1e-05,1.26465]
[1779367545639,49.32,77230.52,0.0,0.0068,1e-05,1.28518]
[1779367550675,49.32,77234.7,0.0,0.00682,1e-05,1.28923]
[1779367555710,49.32,77234.76,0.0,0.00682,1e-05,1.28929]
[1779367560747,49.32,77241.68,0.0,0.00686,1e-05,1.29601]
[1779367565782,49.32,77242.16,0.0,0.00687,1e-05,1.29648]
[1779367570820,49.32,77242.3,0.0,0.00687,1e-05,1.29662]
[1779367575852,49.32,77249.53,0.0,0.00691,1e-05,1.30367]
[1779367580887,49.32,77249.63,0.0,0.00691,1e-05,1.30377]
[1779367585921,49.32,77241.04,0.0,0.00686,1e-05,1.29539]
[1779367590956,49.32,77243.94,0.0,0.00688,1e-05,1.29821]
[1779367595992,49.32,77242.11,0.0,0.00686,1e-05,1.29528]
[1779367601027,49.32,77242.33,0.0,0.00686,1e-05,1.29549]
[1779367606062,49.32,77243.97,0.0,0.00687,1e-05,1.29709]
[1779367611098,49.32,77243.43,0.0,0.00687,1e-05,1.29656]
[1779367616133,49.32,77244.43,0.0,0.00687,1e-05,1.29754]
[1779367621170,49.32,77236.51,0.0,0.00683,1e-05,1.28984]
[1779367626203,49.32,77233.28,0.0,0.00681,1e-05,1.28671]
[1779367631239,49.32,77231.1,0.0,0.0068,1e-05,1.2846]
[1779367636274,49.32,77227.83,0.0,0.00678,1e-05,1.28144]
[1779367641309,49.32,77229.0,0.0,0.00679,1e-05,1.28257]
[1779367646344,49.32,77233.02,0.0,0.00681,1e-05,1.28645]
[1779367651379,49.32,77232.84,0.0,0.0068,1e-05,1.28513]
[1779367656414,49.32,77235.12,0.0,0.00681,1e-05,1.28734]
[1779367661451,49.32,77238.61,0.0,0.00683,1e-05,1.29072]
[1779367666485,49.32,77239.91,0.0,0.00684,1e-05,1.29199]
[1779367671520,49.32,77237.92,0.0,0.00683,1e-05,1.29005]
[1779367676555,49.32,77236.63,0.0,0.00682,1e-05,1.2888]
[1779367681590,49.32,77237.79,0.0,0.00683,1e-05,1.28993]
[1779367686626,49.32,77236.0,0.0,0.00682,1e-05,1.28819]
[1779367691660,49.32,77233.83,0.0,0.00681,1e-05,1.28609]
[1779367696696,49.32,77232.22,0.0,0.0068,1e-05,1.28453]
[1779367701731,49.32,77229.16,0.0,0.00678,1e-05,1.28158]
[1779367705760,49.32,77244.08,0.0,0.00687,1e-05,1.29604]
[1779367710794,49.32,77254.9,0.0,0.00693,1e-05,1.30662]
[1779367715829,49.32,77260.0,0.0,0.00695,1e-05,1.31046]
[1779367720864,49.32,77261.83,0.0,0.00696,1e-05,1.31226]
[1779367725899,49.32,77260.81,0.0,0.00696,1e-05,1.31126]
[1779367730937,49.32,77264.53,0.0,0.00698,1e-05,1.31492]
[1779367735970,49.32,77266.1,0.0,0.00699,1e-05,1.31647]
[1779367741007,49.32,77264.08,0.0,0.00698,1e-05,1.31448]
[1779367746040,49.32,77264.18,0.0,0.00698,1e-05,1.31457]
[1779367751074,49.32,77259.6,0.0,0.00695,1e-05,1.31007]
[1779367756110,49.32,77260.45,0.0,0.00695,1e-05,1.3109]
[1779367761145,49.32,77264.76,0.0,0.00698,1e-05,1.31515]
[1779367766179,49.32,77253.23,0.0,0.00691,1e-05,1.30382]
[1779367771215,49.32,77250.36,0.0,0.00689,1e-05,1.29986]
[1779367776250,49.32,77251.71,0.0,0.0069,1e-05,1.30117]
[1779367781285,49.32,77246.6,0.0,0.00687,1e-05,1.29619]
[1779367786320,49.32,77243.98,0.0,0.00685,1e-05,1.29364]
[1779367791355,49.32,77245.23,0.0,0.00686,1e-05,1.29485]
[1779367796390,49.32,77248.08,0.0,0.00688,1e-05,1.29763]
[1779367801427,49.32,77254.44,0.0,0.00691,1e-05,1.30384]
[1779367806461,49.32,77255.81,0.0,0.00692,1e-05,1.30519]
[1779367811497,49.32,77256.36,0.0,0.00692,1e-05,1.30573]
[1779367816532,49.32,77255.32,0.0,0.00692,1e-05,1.30471]
[1779367821570,49.32,77252.52,0.0,0.0069,1e-05,1.30197]
[1779367827612,49.32,77249.92,0.0,0.00689,1e-05,1.29943]
[1779367832647,49.32,77245.47,0.0,0.00686,1e-05,1.29393]
[1779367837681,49.32,77251.77,0.0,0.00689,1e-05,1.30008]
[1779367842717,49.32,77253.25,0.0,0.0069,1e-05,1.30152]
[1779367848759,49.32,77252.74,0.0,0.0069,1e-05,1.30102]
[1779367853795,49.32,77246.57,0.0,0.00686,1e-05,1.295]
[1779367861852,49.32,77246.35,0.0,0.00686,1e-05,1.29479]
[1779367866887,49.32,77245.77,0.0,0.00686,1e-05,1.29423]
[1779367871922,49.32,77243.68,0.0,0.00685,1e-05,1.29219]
[1779367876959,49.32,77243.55,0.0,0.00684,1e-05,1.29207]
[1779367883000,49.32,77243.29,0.0,0.00684,1e-05,1.29181]
[1779367888043,49.32,77241.75,0.0,0.00683,1e-05,1.29032]
[1779367893077,49.32,77234.94,0.0,0.00679,1e-05,1.28258]
[1779367898117,49.32,77228.47,0.0,0.00675,1e-05,1.27634]
[1779367903148,49.32,77224.21,0.0,0.00673,1e-05,1.27225]
[1779367909189,49.32,77221.39,0.0,0.00671,1e-05,1.26954]
[1779367914644,49.32,77218.48,0.0,0.0067,1e-05,1.26676]
[1779367920266,49.32,77217.08,0.0,0.00669,1e-05,1.26542]
[1779367925300,49.32,77215.66,0.0,0.00668,1e-05,1.26406]
[1779367931344,49.32,77214.65,0.0,0.00668,1e-05,1.2631]
[1779367936377,49.32,77204.02,0.0,0.00662,1e-05,1.253]
[1779367941413,49.32,77212.4,0.0,0.00666,1e-05,1.26096]
[1779367946448,49.32,77213.26,0.0,0.00667,1e-05,1.26178]
[1779367951483,49.32,77218.38,0.0,0.00669,1e-05,1.26553]
[1779367956518,49.32,77216.53,0.0,0.00668,1e-05,1.26376]
[1779367961553,49.32,77211.43,0.0,0.00665,1e-05,1.2589]
[1779367966588,49.32,77210.43,0.0,0.00665,1e-05,1.25795]
[1779367972630,49.32,77211.26,0.0,0.00665,1e-05,1.25874]
[1779367977668,49.32,77214.52,0.0,0.00667,1e-05,1.26184]
[1779367982701,49.32,77213.61,0.0,0.00666,1e-05,1.26098]
[1779367987736,49.32,77216.53,0.0,0.00668,1e-05,1.26376]
[1779367992772,49.32,77234.5,0.0,0.00678,1e-05,1.28101]
[1779367997807,49.32,77234.24,0.0,0.00678,1e-05,1.28076]
[1779368002841,49.32,77229.91,0.0,0.00676,1e-05,1.27658]
[1779368007877,49.32,77230.13,0.0,0.00676,1e-05,1.27679]
[1779368012912,49.32,77236.23,0.0,0.00679,1e-05,1.28153]
[1779368017947,49.32,77236.81,0.0,0.00679,1e-05,1.28209]
[1779368023992,49.32,77244.42,0.0,0.00683,1e-05,1.28946]
[1779368029025,49.32,77245.15,0.0,0.00684,1e-05,1.29017]
[1779368034061,49.32,77246.51,0.0,0.00684,1e-05,1.29149]
[1779368039094,49.32,77246.85,0.0,0.00685,1e-05,1.29182]
[1779368045557,49.32,77253.64,0.0,0.00688,1e-05,1.29843]
[1779368051179,49.32,77252.91,0.0,0.00688,1e-05,1.29772]
[1779368056214,49.32,77255.04,0.0,0.00689,1e-05,1.2998]
[1779368061249,49.32,77256.84,0.0,0.0069,1e-05,1.30156]
[1779368066284,49.32,77257.39,0.0,0.00691,1e-05,1.30209]
[1779368071325,49.32,77274.69,0.0,0.007,1e-05,1.31794]
[1779368076358,49.32,77280.35,0.0,0.00703,1e-05,1.32354]
[1779368081395,49.32,77279.45,0.0,0.00703,1e-05,1.32265]
[1779368086431,49.32,77274.96,0.0,0.007,1e-05,1.31821]
[1779368091465,49.32,77273.03,0.0,0.00699,1e-05,1.3163]
[1779368096501,49.32,77274.76,0.0,0.007,1e-05,1.31801]
[1779368101536,49.32,77274.05,0.0,0.007,1e-05,1.31731]
[1779368106573,49.32,77274.7,0.0,0.007,1e-05,1.31795]
[1779368108585,49.32,77293.5,0.0,0.00711,1e-05,1.33663]
[1779368113619,49.32,77290.41,0.0,0.00709,1e-05,1.33353]
[1779368118655,49.32,77283.84,0.0,0.00705,1e-05,1.32699]
[1779368119663,49.32,77298.26,0.0,0.00714,1e-05,1.34138]
[1779368124697,49.32,77305.03,0.0,0.00718,1e-05,1.3481]
[1779368129731,49.32,77305.01,0.0,0.00718,1e-05,1.34798]
[1779368133761,49.32,77289.61,0.0,0.00708,1e-05,1.33131]
[1779368138797,49.32,77287.15,0.0,0.00707,1e-05,1.32886]
[1779368143832,49.32,77287.95,0.0,0.00707,1e-05,1.32965]
[1779368149872,49.32,77284.34,0.0,0.00705,1e-05,1.32606]
[1779368154908,49.32,77279.69,0.0,0.00702,1e-05,1.32145]
[1779368159945,49.32,77274.98,0.0,0.007,1e-05,1.31679]
[1779368164979,49.32,77265.55,0.0,0.00694,1e-05,1.30751]
[1779368170015,49.32,77266.47,0.0,0.00695,1e-05,1.30841]
[1779368175056,49.32,77263.19,0.0,0.00693,1e-05,1.30519]
[1779368180131,49.32,77260.16,0.0,0.00691,1e-05,1.30222]
[1779368182103,49.32,77246.79,0.0,0.00683,1e-05,1.28919]
[1779368187141,49.32,77249.22,0.0,0.00685,1e-05,1.29155]
[1779368192173,49.32,77251.54,0.0,0.00685,1e-05,1.29266]
[1779368197209,49.32,77257.07,0.0,0.00689,1e-05,1.29804]
[1779368202248,49.32,77262.75,0.0,0.00692,1e-05,1.3036]
[1779368208290,49.32,77265.27,0.0,0.00693,1e-05,1.30607]
[1779368213326,49.32,77257.53,0.0,0.00689,1e-05,1.29849]
[1779368218360,49.32,77260.1,0.0,0.0069,1e-05,1.301]
[1779368223405,49.32,77260.58,0.0,0.00691,1e-05,1.30147]
[1779368228439,49.32,77267.06,0.0,0.00694,1e-05,1.30782]
[1779368233474,49.32,77267.09,0.0,0.00694,1e-05,1.30785]
[1779368239517,49.32,77266.61,0.0,0.00694,1e-05,1.30738]
[1779368244552,49.32,77266.2,0.0,0.00694,1e-05,1.30698]
[1779368249587,49.32,77259.72,0.0,0.0069,1e-05,1.30063]
[1779368254622,49.32,77262.55,0.0,0.00691,1e-05,1.30224]
[1779368259657,49.32,77263.3,0.0,0.00692,1e-05,1.30298]
[1779368263685,49.32,77241.37,0.0,0.00679,1e-05,1.28165]
[1779368268720,49.32,77234.29,0.0,0.00675,1e-05,1.27482]
[1779368273756,49.32,77243.61,0.0,0.0068,1e-05,1.28381]
[1779368278791,49.32,77250.81,0.0,0.00684,1e-05,1.29079]
[1779368283826,49.32,77250.37,0.0,0.00684,1e-05,1.29037]
[1779368288861,49.32,77251.81,0.0,0.00685,1e-05,1.29177]
[1779368293896,49.32,77254.5,0.0,0.00686,1e-05,1.29438]
[1779368298930,49.32,77246.96,0.0,0.00682,1e-05,1.28706]
[1779368303966,49.32,77244.63,0.0,0.00681,1e-05,1.2848]
[1779368309001,49.32,77242.2,0.0,0.00679,1e-05,1.28245]
[1779368314040,49.32,77241.08,0.0,0.00678,1e-05,1.28022]
[1779368323102,49.32,77239.38,0.0,0.00677,1e-05,1.27858]
[1779368330151,49.32,77237.0,0.0,0.00676,1e-05,1.27629]
[1779368335186,49.32,77237.18,0.0,0.00676,1e-05,1.27646]
[1779368341228,49.32,77235.94,0.0,0.00675,1e-05,1.27527]
[1779368346265,49.32,77233.75,0.0,0.00674,1e-05,1.27316]
[1779368352306,49.32,77238.79,0.0,0.00677,1e-05,1.27801]
[1779368357342,49.32,77240.09,0.0,0.00678,1e-05,1.27927]
[1779368362376,49.32,77244.62,0.0,0.0068,1e-05,1.28364]
[1779368367414,49.32,77242.64,0.0,0.00679,1e-05,1.28173]
[1779368372878,49.32,77240.0,0.0,0.00677,1e-05,1.27803]
[1779368379497,49.32,77241.51,0.0,0.00678,1e-05,1.27949]
[1779368384531,49.32,77230.27,0.0,0.00671,1e-05,1.26868]
[1779368389566,49.32,77230.36,0.0,0.00672,1e-05,1.26877]
[1779368394602,49.32,77231.66,0.0,0.00672,1e-05,1.27002]
[1779368399639,49.32,77233.13,0.0,0.00673,1e-05,1.27143]
[1779368404674,49.32,77223.46,0.0,0.00668,1e-05,1.26217]
[1779368409715,49.32,77213.1,0.0,0.00662,1e-05,1.25232]
[1779368414747,49.32,77205.01,0.0,0.00657,1e-05,1.24467]
[1779368417784,49.32,77227.71,0.0,0.0067,1e-05,1.26623]
[1779368418789,49.32,77252.27,0.0,0.00684,1e-05,1.28991]
[1779368423823,49.32,77252.29,0.0,0.00684,1e-05,1.28993]
[1779368426844,49.32,77266.56,0.0,0.00692,1e-05,1.30385]
[1779368429866,49.32,77253.25,0.0,0.00685,1e-05,1.29086]
[1779368434900,49.32,77254.45,0.0,0.00685,1e-05,1.29087]
[1779368439936,49.32,77252.57,0.0,0.00684,1e-05,1.28904]
[1779368444971,49.32,77251.99,0.0,0.00683,1e-05,1.28848]
[1779368451013,49.32,77255.45,0.0,0.00685,1e-05,1.29184]
[1779368456047,49.32,77258.4,0.0,0.00687,1e-05,1.29471]
[1779368461086,49.32,77266.28,0.0,0.00691,1e-05,1.30241]
[1779368464108,49.32,77280.77,0.0,0.007,1e-05,1.31666]
[1779368469147,49.32,77277.23,0.0,0.00698,1e-05,1.31317]
[1779368474178,49.32,77268.88,0.0,0.00693,1e-05,1.30496]
[1779368479214,49.32,77262.42,0.0,0.00689,1e-05,1.29864]
[1779368484249,49.32,77264.69,0.0,0.00691,1e-05,1.30085]
[1779368489284,49.32,77264.94,0.0,0.00691,1e-05,1.3011]
[1779368494322,49.32,77265.8,0.0,0.00691,1e-05,1.30078]
[1779368499354,49.32,77268.09,0.0,0.00692,1e-05,1.30302]
[1779368504389,49.32,77265.13,0.0,0.0069,1e-05,1.30012]
[1779368509423,49.32,77265.13,0.0,0.0069,1e-05,1.30012]
[1779368514458,49.32,77267.23,0.0,0.00691,1e-05,1.30218]
[1779368519493,49.32,77266.2,0.0,0.00691,1e-05,1.30117]
[1779368524529,49.32,77272.5,0.0,0.00694,1e-05,1.30735]
[1779368529565,49.32,77274.36,0.0,0.00696,1e-05,1.30918]
[1779368535607,49.32,77277.89,0.0,0.00698,1e-05,1.31265]
[1779368540643,49.32,77280.09,0.0,0.00699,1e-05,1.31482]
[1779368545680,49.32,77283.13,0.0,0.00701,1e-05,1.31782]
[1779368550714,49.32,77271.34,0.0,0.00694,1e-05,1.30621]
[1779368555750,49.32,77274.08,0.0,0.00695,1e-05,1.30773]
[1779368560786,49.32,77277.87,0.0,0.00697,1e-05,1.31146]
[1779368565821,49.32,77276.32,0.0,0.00696,1e-05,1.30994]
[1779368570855,49.32,77274.78,0.0,0.00695,1e-05,1.30842]
[1779368575891,49.32,77280.32,0.0,0.00698,1e-05,1.31388]
[1779368581933,49.32,77280.87,0.0,0.00699,1e-05,1.31442]
[1779368585961,49.32,77267.77,0.0,0.00691,1e-05,1.30155]
[1779368590996,49.32,77267.33,0.0,0.00691,1e-05,1.30112]
[1779368596034,49.32,77268.59,0.0,0.00692,1e-05,1.30235]
[1779368601066,49.32,77267.1,0.0,0.00691,1e-05,1.30089]
[1779368607107,49.32,77269.32,0.0,0.00692,1e-05,1.30306]
[1779368612143,49.32,77269.67,0.0,0.00692,1e-05,1.30225]
[1779368617177,49.32,77271.29,0.0,0.00693,1e-05,1.30383]
[1779368622212,49.32,77271.39,0.0,0.00693,1e-05,1.30393]
[1779368626249,49.32,77250.32,0.0,0.0068,1e-05,1.28341]
[1779368631277,49.32,77249.15,0.0,0.0068,1e-05,1.28228]
[1779368636310,49.32,77252.79,0.0,0.00682,1e-05,1.2858]
[1779368641346,49.32,77255.49,0.0,0.00683,1e-05,1.28842]
[1779368644369,49.32,77270.77,0.0,0.00692,1e-05,1.30332]
[1779368649404,49.32,77271.51,0.0,0.00693,1e-05,1.30405]
[1779368654438,49.32,77263.65,0.0,0.00688,1e-05,1.29636]
[1779368659473,49.32,77264.97,0.0,0.00689,1e-05,1.29765]
[1779368664510,49.32,77267.23,0.0,0.0069,1e-05,1.29986]
[1779368669545,49.32,77270.21,0.0,0.00692,1e-05,1.30277]
[1779368674580,49.32,77272.38,0.0,0.00693,1e-05,1.30374]
[1779368679621,49.32,77270.33,0.0,0.00691,1e-05,1.30173]
[1779368684655,49.32,77261.87,0.0,0.00686,1e-05,1.29347]
[1779368689691,49.32,77266.14,0.0,0.00689,1e-05,1.29763]
[1779368694725,49.32,77268.29,0.0,0.0069,1e-05,1.29973]
[1779368699761,49.32,77269.52,0.0,0.00691,1e-05,1.30094]
[1779368705238,49.32,77269.85,0.0,0.00691,1e-05,1.30126]
[1779368710837,49.32,77267.55,0.0,0.0069,1e-05,1.29901]
[1779368715873,49.32,77268.56,0.0,0.0069,1e-05,1.3]
[1779368720908,49.32,77264.91,0.0,0.00688,1e-05,1.29643]
[1779368725944,49.32,77265.21,0.0,0.00688,1e-05,1.29673]
[1779368730978,49.32,77267.25,0.0,0.0069,1e-05,1.29872]
[1779368736012,49.32,77261.37,0.0,0.00686,1e-05,1.29183]
[1779368741048,49.32,77262.37,0.0,0.00686,1e-05,1.2928]
[1779368748097,49.32,77263.03,0.0,0.00687,1e-05,1.29344]
[1779368753134,49.32,77263.22,0.0,0.00687,1e-05,1.29363]
[1779368758171,49.32,77263.93,0.0,0.00687,1e-05,1.29432]
[1779368763205,49.32,77272.77,0.0,0.00692,1e-05,1.30296]
[1779368768239,49.32,77272.73,0.0,0.00692,1e-05,1.30292]
[1779368773275,49.32,77272.79,0.0,0.00692,1e-05,1.30298]
[1779368778311,49.32,77272.43,0.0,0.00692,1e-05,1.30262]
[1779368783345,49.32,77261.93,0.0,0.00686,1e-05,1.29237]
[1779368788381,49.32,77251.44,0.0,0.0068,1e-05,1.2822]
[1779368793415,49.32,77251.86,0.0,0.0068,1e-05,1.28145]
[1779368798453,49.32,77256.25,0.0,0.00682,1e-05,1.2857]
[1779368803486,49.32,77251.52,0.0,0.00679,1e-05,1.28112]
[1779368808526,49.32,77254.34,0.0,0.00681,1e-05,1.28385]
[1779368813558,49.32,77254.65,0.0,0.00681,1e-05,1.28415]
[1779368818593,49.32,77263.85,0.0,0.00686,1e-05,1.29308]
[1779368821615,49.32,77277.09,0.0,0.00694,1e-05,1.30603]
[1779368825644,49.32,77289.9,0.0,0.00702,1e-05,1.31866]
[1779368830679,49.32,77290.21,0.0,0.00702,1e-05,1.31896]
[1779368835713,49.32,77290.11,0.0,0.00702,1e-05,1.31887]
[1779368840748,49.32,77290.36,0.0,0.00702,1e-05,1.31911]
[1779368845783,49.32,77290.07,0.0,0.00702,1e-05,1.31883]
[1779368851825,49.32,77281.63,0.0,0.00696,1e-05,1.30933]
[1779368856861,49.32,77282.14,0.0,0.00696,1e-05,1.30983]
[1779368861896,49.32,77280.03,0.0,0.00695,1e-05,1.30775]
[1779368866931,49.32,77281.01,0.0,0.00696,1e-05,1.30872]
[1779368871965,49.32,77281.44,0.0,0.00696,1e-05,1.30914]
[1779368878009,49.32,77281.79,0.0,0.00696,1e-05,1.30948]
[1779368883045,49.32,77280.45,0.0,0.00695,1e-05,1.30817]
[1779368888078,49.32,77280.03,0.0,0.00695,1e-05,1.30775]
[1779368893112,49.32,77279.98,0.0,0.00695,1e-05,1.3077]
[1779368898148,49.32,77287.62,0.0,0.007,1e-05,1.31523]
[1779368903182,49.32,77282.93,0.0,0.00697,1e-05,1.31061]
[1779368908217,49.32,77285.03,0.0,0.00698,1e-05,1.31268]
[1779368913256,49.32,77285.24,0.0,0.00698,1e-05,1.31171]
[1779368916712,49.32,77260.36,0.0,0.00683,1e-05,1.28738]
[1779368922319,49.32,77262.76,0.0,0.00685,1e-05,1.28971]
[1779368927354,49.32,77258.86,0.0,0.00682,1e-05,1.28593]
[1779368932392,49.32,77274.97,0.0,0.00692,1e-05,1.30162]
[1779368937429,49.32,77275.42,0.0,0.00692,1e-05,1.30207]
[1779368942465,49.32,77275.71,0.0,0.00692,1e-05,1.30235]
[1779368947500,49.32,77273.74,0.0,0.00691,1e-05,1.30042]
[1779368952533,49.32,77275.67,0.0,0.00692,1e-05,1.30231]
[1779368957567,49.32,77274.38,0.0,0.00691,1e-05,1.30105]
[1779368962602,49.32,77275.45,0.0,0.00692,1e-05,1.30209]
[1779368967639,49.32,77275.34,0.0,0.00692,1e-05,1.30199]
[1779368972673,49.32,77276.65,0.0,0.00692,1e-05,1.30211]
[1779368976711,49.32,77264.26,0.0,0.00685,1e-05,1.29002]
[1779368981745,49.32,77272.88,0.0,0.0069,1e-05,1.29842]
[1779368986780,49.32,77272.35,0.0,0.0069,1e-05,1.2979]
[1779368991815,49.32,77271.17,0.0,0.00689,1e-05,1.29675]
[1779368996850,49.32,77270.95,0.0,0.00689,1e-05,1.29653]
[1779369001885,49.32,77270.02,0.0,0.00688,1e-05,1.29563]
[1779369004905,49.32,77258.36,0.0,0.00682,1e-05,1.28429]
[1779369009943,49.32,77255.47,0.0,0.0068,1e-05,1.28149]
[1779369015987,49.32,77264.82,0.0,0.00685,1e-05,1.29056]
[1779369021026,49.32,77262.4,0.0,0.00684,1e-05,1.28821]
[1779369026061,49.32,77261.83,0.0,0.00683,1e-05,1.28766]
[1779369031096,49.32,77270.95,0.0,0.00688,1e-05,1.29537]
[1779369036133,49.32,77271.66,0.0,0.00689,1e-05,1.29607]
[1779369041169,49.32,77272.18,0.0,0.00689,1e-05,1.29657]
[1779369046204,49.32,77270.36,0.0,0.00688,1e-05,1.2948]
[1779369051241,49.32,77272.55,0.0,0.00689,1e-05,1.29694]
[1779369056275,49.32,77271.03,0.0,0.00688,1e-05,1.29545]
[1779369061309,49.32,77270.93,0.0,0.00688,1e-05,1.29535]
[1779369066344,49.32,77265.09,0.0,0.00685,1e-05,1.28967]
[1779369071379,49.32,77273.42,0.0,0.0069,1e-05,1.29778]
[1779369076415,49.32,77273.42,0.0,0.0069,1e-05,1.29778]
[1779369081448,49.32,77273.68,0.0,0.0069,1e-05,1.29804]
[1779369086484,49.32,77273.84,0.0,0.0069,1e-05,1.2982]
[1779369087920,49.32,77261.12,0.0,0.00682,1e-05,1.28581]
[1779369093535,49.32,77257.55,0.0,0.0068,1e-05,1.2812]
[1779369098569,49.32,77252.77,0.0,0.00677,1e-05,1.27659]
[1779369103604,49.32,77249.45,0.0,0.00675,1e-05,1.27339]
[1779369108062,49.32,77265.08,0.0,0.00684,1e-05,1.2885]
[1779369113674,49.32,77263.41,0.0,0.00683,1e-05,1.28688]
[1779369118709,49.32,77264.0,0.0,0.00684,1e-05,1.28745]
[1779369124752,49.32,77266.69,0.0,0.00685,1e-05,1.29007]
[1779369129790,49.32,77258.7,0.0,0.00681,1e-05,1.28232]
[1779369135833,49.32,77258.15,0.0,0.0068,1e-05,1.28178]
[1779369140867,49.32,77260.38,0.0,0.00681,1e-05,1.28394]
[1779369145904,49.32,77252.61,0.0,0.00677,1e-05,1.27644]
[1779369149931,49.32,77239.56,0.0,0.0067,1e-05,1.26391]
[1779369154967,49.32,77236.22,0.0,0.00667,1e-05,1.25958]
[1779369160009,49.32,77234.3,0.0,0.00666,1e-05,1.25775]
[1779369165051,49.32,77234.24,0.0,0.00666,1e-05,1.2577]
[1779369171084,49.32,77233.71,0.0,0.00666,1e-05,1.25719]
[1779369176120,49.32,77236.52,0.0,0.00667,1e-05,1.25987]
[1779369181154,49.32,77239.09,0.0,0.00669,1e-05,1.26232]
[1779369184177,49.32,77254.24,0.0,0.00677,1e-05,1.27686]
[1779369189212,49.32,77262.09,0.0,0.00682,1e-05,1.28445]
[1779369194247,49.32,77256.96,0.0,0.00679,1e-05,1.27948]
[1779369199285,49.32,77251.83,0.0,0.00676,1e-05,1.27454]
[1779369204317,49.32,77249.47,0.0,0.00675,1e-05,1.27227]
[1779369209352,49.32,77248.85,0.0,0.00674,1e-05,1.27167]
[1779369215394,49.32,77247.03,0.0,0.00673,1e-05,1.26878]
[1779369220429,49.32,77244.96,0.0,0.00672,1e-05,1.2668]
[1779369225464,49.32,77239.32,0.0,0.00668,1e-05,1.2614]
[1779369230499,49.32,77237.99,0.0,0.00668,1e-05,1.26013]
[1779369235534,49.32,77236.31,0.0,0.00667,1e-05,1.25853]
[1779369240569,49.32,77232.47,0.0,0.00664,1e-05,1.25488]
[1779369245604,49.32,77228.94,0.0,0.00663,1e-05,1.25152]
[1779369250639,49.32,77228.65,0.0,0.00662,1e-05,1.25125]
[1779369256681,49.32,77231.35,0.0,0.00664,1e-05,1.25381]
[1779369261716,49.32,77225.03,0.0,0.0066,1e-05,1.24782]
[1779369266751,49.32,77227.55,0.0,0.00662,1e-05,1.25021]
[1779369271786,49.32,77224.37,0.0,0.00659,1e-05,1.24607]
[1779369276824,49.32,77223.11,0.0,0.00659,1e-05,1.24488]
[1779369281859,49.32,77216.07,0.0,0.00655,1e-05,1.23824]
[1779369286894,49.32,77213.47,0.0,0.00653,1e-05,1.2358]
[1779369291929,49.32,77208.71,0.0,0.00651,1e-05,1.23134]
[1779369296964,49.32,77208.84,0.0,0.00651,1e-05,1.23146]
[1779369301999,49.32,77203.28,0.0,0.00648,1e-05,1.22627]
[1779369307037,49.32,77197.99,0.0,0.00645,1e-05,1.22134]
[1779369313079,49.32,77189.52,0.0,0.0064,1e-05,1.21349]
[1779369318113,49.32,77181.99,0.0,0.00636,1e-05,1.20654]
[1779369321135,49.32,77167.58,0.0,0.00628,1e-05,1.19334]
[1779369326170,49.32,77166.81,0.0,0.00628,1e-05,1.19264]
[1779369331206,49.32,77154.63,0.0,0.00621,1e-05,1.18049]
[1779369336240,49.32,77158.55,0.0,0.00623,1e-05,1.18404]
[1779369341275,49.32,77153.61,0.0,0.0062,1e-05,1.17957]
[1779369346310,49.32,77152.15,0.0,0.0062,1e-05,1.17825]
[1779369351344,49.32,77151.11,0.0,0.00619,1e-05,1.17731]
[1779369355374,49.32,77139.87,0.0,0.00613,1e-05,1.16721]
[1779369358397,49.32,77155.8,0.0,0.00622,1e-05,1.18155]
[1779369363434,49.32,77162.79,0.0,0.00625,1e-05,1.18789]
[1779369368467,49.32,77175.23,0.0,0.00632,1e-05,1.19923]
[1779369373502,49.32,77185.01,0.0,0.00637,1e-05,1.20822]
[1779369378537,49.32,77185.81,0.0,0.00638,1e-05,1.20896]
[1779369383578,49.32,77186.6,0.0,0.00638,1e-05,1.20968]
[1779369388609,49.32,77189.68,0.0,0.0064,1e-05,1.21253]
[1779369392636,49.32,77206.51,0.0,0.00648,1e-05,1.22705]
[1779369398678,49.32,77208.19,0.0,0.00649,1e-05,1.22862]
[1779369403714,49.32,77208.77,0.0,0.0065,1e-05,1.22916]
[1779369408748,49.32,77207.57,0.0,0.00649,1e-05,1.22804]
[1779369413783,49.32,77207.61,0.0,0.00649,1e-05,1.22808]
[1779369418817,49.32,77206.37,0.0,0.00648,1e-05,1.22692]
[1779369423854,49.32,77207.11,0.0,0.00649,1e-05,1.22761]
[1779369428890,49.32,77202.55,0.0,0.00646,1e-05,1.22336]
[1779369433925,49.32,77202.78,0.0,0.00646,1e-05,1.22357]
[1779369438961,49.32,77193.95,0.0,0.00642,1e-05,1.21537]
[1779369443996,49.32,77193.93,0.0,0.00642,1e-05,1.21535]
[1779369449031,49.32,77189.29,0.0,0.00639,1e-05,1.21106]
[1779369454065,49.32,77191.07,0.0,0.00639,1e-05,1.2116]
[1779369459101,49.32,77186.56,0.0,0.00637,1e-05,1.20744]
[1779369464135,49.32,77176.44,0.0,0.00632,1e-05,1.19815]
[1779369469172,49.32,77173.61,0.0,0.0063,1e-05,1.19556]
[1779369472192,49.32,77186.85,0.0,0.00637,1e-05,1.20771]
[1779369477230,49.32,77195.67,0.0,0.00642,1e-05,1.21586]
[1779369482267,49.32,77186.95,0.0,0.00637,1e-05,1.2078]
[1779369487302,49.32,77180.74,0.0,0.00634,1e-05,1.20209]
[1779369492338,49.32,77171.52,0.0,0.00629,1e-05,1.19365]
[1779369498380,49.32,77168.26,0.0,0.00627,1e-05,1.19068]
[1779369503414,49.32,77163.39,0.0,0.00625,1e-05,1.18625]
[1779369508449,49.32,77165.77,0.0,0.00626,1e-05,1.18842]
[1779369513485,49.32,77162.84,0.0,0.00624,1e-05,1.18467]
[1779369518519,49.32,77161.18,0.0,0.00623,1e-05,1.18316]
[1779369521542,49.32,77172.48,0.0,0.00629,1e-05,1.19343]
[1779369527584,49.32,77178.31,0.0,0.00632,1e-05,1.19876]
[1779369532619,49.32,77183.68,0.0,0.00635,1e-05,1.20369]
[1779369537657,49.32,77188.3,0.0,0.00637,1e-05,1.20794]
[1779369542690,49.32,77187.96,0.0,0.00637,1e-05,1.20763]
[1779369547724,49.32,77189.52,0.0,0.00638,1e-05,1.20907]
[1779369552762,49.32,77188.39,0.0,0.00637,1e-05,1.20802]
[1779369557795,49.32,77189.2,0.0,0.00638,1e-05,1.20877]
[1779369562831,49.32,77192.31,0.0,0.00639,1e-05,1.21164]
[1779369567867,49.32,77192.24,0.0,0.00639,1e-05,1.21158]
[1779369572900,49.32,77191.4,0.0,0.00638,1e-05,1.20969]
[1779369577948,49.32,77191.58,0.0,0.00639,1e-05,1.20986]
[1779369582986,49.32,77188.14,0.0,0.00637,1e-05,1.20669]
[1779369588043,49.32,77186.03,0.0,0.00636,1e-05,1.20475]
[1779369593075,49.32,77198.17,0.0,0.00642,1e-05,1.21595]
[1779369598110,49.32,77201.24,0.0,0.00644,1e-05,1.2188]
[1779369603146,49.32,77200.77,0.0,0.00644,1e-05,1.21837]
[1779369608181,49.32,77199.55,0.0,0.00643,1e-05,1.21723]
[1779369614224,49.32,77198.69,0.0,0.00642,1e-05,1.21644]
[1779369619260,49.32,77203.1,0.0,0.00645,1e-05,1.22053]
[1779369624294,49.32,77185.35,0.0,0.00635,1e-05,1.20412]
[1779369629329,49.32,77175.08,0.0,0.0063,1e-05,1.19471]
[1779369634365,49.32,77171.9,0.0,0.00627,1e-05,1.19072]
[1779369639401,49.32,77179.61,0.0,0.00632,1e-05,1.19776]
[1779369645442,49.32,77187.47,0.0,0.00636,1e-05,1.20497]
[1779369650476,49.32,77190.6,0.0,0.00637,1e-05,1.20785]
[1779369655513,49.32,77200.76,0.0,0.00643,1e-05,1.21725]
[1779369660546,49.32,77203.76,0.0,0.00645,1e-05,1.22003]
[1779369665586,49.32,77202.85,0.0,0.00644,1e-05,1.21919]
[1779369669612,49.32,77214.47,0.0,0.0065,1e-05,1.23002]
[1779369674648,49.32,77211.55,0.0,0.00649,1e-05,1.22729]
[1779369679683,49.32,77199.24,0.0,0.00642,1e-05,1.21584]
[1779369684719,49.32,77195.67,0.0,0.0064,1e-05,1.21253]
[1779369690760,49.32,77193.81,0.0,0.00639,1e-05,1.21081]
[1779369695795,49.32,77191.68,0.0,0.00637,1e-05,1.20774]
[1779369698825,49.32,77221.93,0.0,0.00654,1e-05,1.23589]
[1779369699835,49.32,77239.08,0.0,0.00664,1e-05,1.25209]
[1779369702242,49.32,77225.77,0.0,0.00656,1e-05,1.2395]
[1779369707892,49.32,77230.15,0.0,0.00659,1e-05,1.24363]
[1779369712927,49.32,77231.18,0.0,0.00659,1e-05,1.24461]
[1779369717962,49.32,77228.36,0.0,0.00658,1e-05,1.24194]
[1779369724008,49.32,77228.86,0.0,0.00658,1e-05,1.24242]
[1779369729039,49.32,77229.24,0.0,0.00658,1e-05,1.24277]
[1779369734075,49.32,77229.39,0.0,0.00658,1e-05,1.24292]
[1779369739110,49.32,77228.48,0.0,0.00658,1e-05,1.24206]
[1779369744148,49.32,77224.94,0.0,0.00656,1e-05,1.23872]
[1779369749182,49.32,77227.82,0.0,0.00657,1e-05,1.24143]
[1779369753211,49.32,77243.61,0.0,0.00665,1e-05,1.25526]
[1779369758247,49.32,77248.68,0.0,0.00668,1e-05,1.26009]
[1779369763280,49.32,77252.42,0.0,0.0067,1e-05,1.26367]
[1779369769322,49.32,77255.35,0.0,0.00672,1e-05,1.26647]
[1779369774358,49.32,77259.47,0.0,0.00674,1e-05,1.27043]
[1779369779391,49.32,77263.45,0.0,0.00677,1e-05,1.27426]
[1779369784427,49.32,77264.01,0.0,0.00677,1e-05,1.2748]
[1779369789462,49.32,77267.44,0.0,0.00679,1e-05,1.27811]
[1779369794496,49.32,77267.38,0.0,0.00679,1e-05,1.27805]
[1779369799532,49.32,77260.23,0.0,0.00675,1e-05,1.27116]
[1779369804570,49.32,77258.39,0.0,0.00674,1e-05,1.26939]
[1779369809602,49.32,77256.4,0.0,0.00673,1e-05,1.26748]
[1779369814638,49.32,77252.03,0.0,0.0067,1e-05,1.26215]
[1779369819673,49.32,77249.11,0.0,0.00668,1e-05,1.25936]
[1779369824711,49.32,77234.31,0.0,0.0066,1e-05,1.24531]
[1779369829746,49.32,77242.06,0.0,0.00664,1e-05,1.25265]
[1779369834781,49.32,77241.48,0.0,0.00664,1e-05,1.2521]
[1779369839816,49.32,77240.61,0.0,0.00663,1e-05,1.25127]
[1779369844852,49.32,77239.86,0.0,0.00663,1e-05,1.25056]
[1779369849888,49.32,77241.32,0.0,0.00664,1e-05,1.25195]
[1779369854925,49.32,77234.19,0.0,0.0066,1e-05,1.24519]
[1779369859962,49.32,77234.13,0.0,0.0066,1e-05,1.24514]
[1779369864997,49.32,77235.23,0.0,0.0066,1e-05,1.24618]
[1779369870031,49.32,77235.05,0.0,0.0066,1e-05,1.24601]
[1779369875065,49.32,77236.55,0.0,0.0066,1e-05,1.24629]
[1779369880100,49.32,77239.12,0.0,0.00662,1e-05,1.24873]
[1779369886537,49.32,77239.82,0.0,0.00662,1e-05,1.24939]
[1779369892186,49.32,77243.72,0.0,0.00664,1e-05,1.25309]
[1779369897219,49.32,77243.18,0.0,0.00664,1e-05,1.25258]
[1779369902259,49.32,77230.98,0.0,0.00657,1e-05,1.24103]
[1779369904290,49.32,77219.01,0.0,0.00651,1e-05,1.22979]
[1779369906682,49.32,77200.24,0.0,0.0064,1e-05,1.21233]
[1779369912349,49.32,77194.25,0.0,0.00637,1e-05,1.2068]
[1779369917394,49.32,77186.09,0.0,0.00633,1e-05,1.1993]
[1779369919405,49.32,77206.01,0.0,0.00644,1e-05,1.21767]
[1779369921419,49.32,77217.24,0.0,0.0065,1e-05,1.22813]
[1779369926826,49.32,77219.65,0.0,0.00651,1e-05,1.23039]
[1779369932497,49.32,77212.13,0.0,0.00646,1e-05,1.22225]
[1779369937532,49.32,77211.86,0.0,0.00646,1e-05,1.222]
[1779369942568,49.32,77212.69,0.0,0.00647,1e-05,1.22277]
[1779369947604,49.32,77212.33,0.0,0.00646,1e-05,1.22244]
[1779369952638,49.32,77202.87,0.0,0.00641,1e-05,1.21365]
[1779369957679,49.32,77202.16,0.0,0.00641,1e-05,1.213]
[1779369962709,49.32,77200.41,0.0,0.0064,1e-05,1.21138]
[1779369968750,49.32,77199.25,0.0,0.00639,1e-05,1.21031]
[1779369973790,49.32,77197.7,0.0,0.00638,1e-05,1.20887]
[1779369978820,49.32,77201.57,0.0,0.00641,1e-05,1.21245]
[1779369983858,49.32,77199.94,0.0,0.0064,1e-05,1.21094]
[1779369988891,49.32,77202.4,0.0,0.00641,1e-05,1.21322]
[1779369993925,49.32,77201.84,0.0,0.0064,1e-05,1.21159]
[1779369998960,49.32,77198.46,0.0,0.00638,1e-05,1.20847]
[1779370003996,49.32,77198.34,0.0,0.00638,1e-05,1.20836]
[1779370009031,49.32,77195.63,0.0,0.00637,1e-05,1.20586]
[1779370014067,49.32,77198.11,0.0,0.00638,1e-05,1.20815]
[1779370019100,49.32,77196.91,0.0,0.00637,1e-05,1.20704]
[1779370024137,49.32,77195.4,0.0,0.00637,1e-05,1.20565]
[1779370029171,49.32,77194.81,0.0,0.00636,1e-05,1.20511]
[1779370034206,49.32,77194.1,0.0,0.00636,1e-05,1.20445]
[1779370039241,49.32,77193.59,0.0,0.00636,1e-05,1.20398]
[1779370043268,49.32,77178.88,0.0,0.00628,1e-05,1.19052]
[1779370048304,49.32,77186.2,0.0,0.00632,1e-05,1.1972]
[1779370053338,49.32,77193.43,0.0,0.00635,1e-05,1.20273]
[1779370058375,49.32,77194.07,0.0,0.00635,1e-05,1.20332]
[1779370063410,49.32,77191.82,0.0,0.00634,1e-05,1.20126]
[1779370068443,49.32,77192.65,0.0,0.00635,1e-05,1.20202]
[1779370073479,49.32,77194.01,0.0,0.00635,1e-05,1.20327]
[1779370078515,49.32,77194.6,0.0,0.00636,1e-05,1.20381]
[1779370083549,49.32,77194.56,0.0,0.00636,1e-05,1.20377]
[1779370088584,49.32,77195.24,0.0,0.00636,1e-05,1.2044]
[1779370093620,49.32,77195.68,0.0,0.00636,1e-05,1.2048]
[1779370098654,49.32,77196.18,0.0,0.00636,1e-05,1.20526]
[1779370104064,49.32,77193.95,0.0,0.00635,1e-05,1.20321]
[1779370109733,49.32,77196.62,0.0,0.00637,1e-05,1.20567]
[1779370115142,49.32,77193.29,0.0,0.00634,1e-05,1.2015]
[1779370120820,49.32,77192.92,0.0,0.00634,1e-05,1.20116]
[1779370125854,49.32,77189.21,0.0,0.00632,1e-05,1.19776]
[1779370130889,49.32,77186.92,0.0,0.00631,1e-05,1.19567]
[1779370135925,49.32,77186.36,0.0,0.00631,1e-05,1.19515]
[1779370140961,49.32,77191.19,0.0,0.00633,1e-05,1.19958]
[1779370145996,49.32,77197.4,0.0,0.00637,1e-05,1.20528]
[1779370151030,49.32,77202.41,0.0,0.00639,1e-05,1.2099]
[1779370156064,49.32,77211.22,0.0,0.00644,1e-05,1.21806]
[1779370160093,49.32,77222.78,0.0,0.0065,1e-05,1.22884]
[1779370166135,49.32,77220.87,0.0,0.00649,1e-05,1.22705]
[1779370171169,49.32,77220.47,0.0,0.00649,1e-05,1.22556]
[1779370176206,49.32,77217.57,0.0,0.00647,1e-05,1.22286]
[1779370181240,49.32,77217.21,0.0,0.00647,1e-05,1.22252]
[1779370186277,49.32,77215.51,0.0,0.00646,1e-05,1.22094]
[1779370191312,49.32,77215.98,0.0,0.00646,1e-05,1.22137]
[1779370196346,49.32,77216.56,0.0,0.00646,1e-05,1.22191]
[1779370201776,49.32,77228.9,0.0,0.00653,1e-05,1.23345]
[1779370207458,49.32,77239.17,0.0,0.00659,1e-05,1.24312]
[1779370212492,49.32,77234.0,0.0,0.00656,1e-05,1.23825]
[1779370217528,49.32,77233.06,0.0,0.00655,1e-05,1.23736]
[1779370220552,49.32,77253.76,0.0,0.00667,1e-05,1.25697]
[1779370224578,49.32,77241.48,0.0,0.0066,1e-05,1.2453]
[1779370229615,49.32,77239.85,0.0,0.00659,1e-05,1.24376]
[1779370234650,49.32,77234.77,0.0,0.00656,1e-05,1.23784]
[1779370239688,49.32,77246.93,0.0,0.00663,1e-05,1.24933]
[1779370244723,49.32,77250.32,0.0,0.00665,1e-05,1.25255]
[1779370249757,49.32,77249.84,0.0,0.00664,1e-05,1.2521]
[1779370254794,49.32,77238.58,0.0,0.00658,1e-05,1.24143]
[1779370259829,49.32,77239.26,0.0,0.00658,1e-05,1.24208]
[1779370262226,49.32,77210.82,0.0,0.00643,1e-05,1.21547]
[1779370267903,49.32,77207.74,0.0,0.00641,1e-05,1.21261]
[1779370272938,49.32,77215.67,0.0,0.00645,1e-05,1.21997]
[1779370277972,49.32,77206.77,0.0,0.0064,1e-05,1.21172]
[1779370283015,49.32,77212.07,0.0,0.00643,1e-05,1.21663]
[1779370285024,49.32,77191.4,0.0,0.00632,1e-05,1.19757]
[1779370289053,49.32,77179.92,0.0,0.00626,1e-05,1.18709]
[1779370294088,49.32,77175.02,0.0,0.00623,1e-05,1.18155]
[1779370298116,49.32,77153.25,0.0,0.00611,1e-05,1.16197]
[1779370301138,49.32,77164.48,0.0,0.00617,1e-05,1.17204]
[1779370305169,49.32,77149.66,0.0,0.0061,1e-05,1.15876]
[1779370310204,49.32,77156.58,0.0,0.00613,1e-05,1.16495]
[1779370311210,49.32,77143.23,0.0,0.00606,1e-05,1.15304]
[1779370312217,49.32,77122.99,0.0,0.00596,1e-05,1.13519]
[1779370316247,49.32,77111.6,0.0,0.0059,1e-05,1.12525]
[1779370319269,49.32,77096.4,0.0,0.00582,1e-05,1.11209]
[1779370324303,49.32,77101.31,0.0,0.00585,1e-05,1.11632]
[1779370329338,49.32,77094.7,0.0,0.00582,0.0,1.11062]
[1779370334373,49.32,77109.33,0.0,0.00589,1e-05,1.12327]
[1779370339411,49.32,77114.11,0.0,0.00591,1e-05,1.12743]
[1779370342432,49.32,77130.41,0.0,0.006,1e-05,1.14171]
[1779370347467,49.32,77132.54,0.0,0.00601,1e-05,1.14359]
[1779370350489,49.32,77147.06,0.0,0.00608,1e-05,1.15645]
[1779370352504,49.32,77138.65,0.0,0.00603,1e-05,1.14792]
[1779370357539,49.32,77125.84,0.0,0.00597,1e-05,1.13663]
[1779370362574,49.32,77128.35,0.0,0.00598,1e-05,1.13884]
[1779370367609,49.32,77128.87,0.0,0.00598,1e-05,1.13929]
[1779370373016,49.32,77127.2,0.0,0.00597,1e-05,1.13783]
[1779370378686,49.32,77129.62,0.0,0.00599,1e-05,1.13995]
[1779370383721,49.32,77136.19,0.0,0.00602,1e-05,1.14574]
[1779370387751,49.32,77121.3,0.0,0.00594,1e-05,1.13266]
[1779370389764,49.32,77102.01,0.0,0.00585,1e-05,1.11588]
[1779370394802,49.32,77101.9,0.0,0.00585,1e-05,1.11579]
[1779370399834,49.32,77109.6,0.0,0.00588,1e-05,1.12246]
[1779370403869,49.32,77098.05,0.0,0.00583,1e-05,1.11247]
[1779370404877,49.32,77082.91,0.0,0.00575,0.0,1.09948]
[1779370406893,49.32,77057.57,0.0,0.00563,0.0,1.07803]
[1779370411929,49.32,77068.12,0.0,0.00567,0.0,1.0859]
[1779370416961,49.32,77051.31,0.0,0.00559,0.0,1.07177]
[1779370420990,49.32,77066.21,0.0,0.00566,0.0,1.08428]
[1779370423390,49.32,77080.19,0.0,0.00573,0.0,1.09613]
[1779370428052,49.32,77093.79,0.0,0.0058,0.0,1.10776]
[1779370433460,49.32,77083.45,0.0,0.00575,0.0,1.09891]
[1779370439127,49.32,77077.12,0.0,0.00572,0.0,1.09352]
[1779370443535,49.32,77094.72,0.0,0.0058,0.0,1.10856]
[1779370449200,49.32,77096.17,0.0,0.00581,0.0,1.10981]
[1779370453612,49.32,77125.77,0.0,0.00596,1e-05,1.13551]
[1779370456254,49.32,77112.24,0.0,0.00589,1e-05,1.1237]
[1779370461288,49.32,77109.73,0.0,0.00588,1e-05,1.12152]
[1779370465320,49.32,77121.45,0.0,0.00594,1e-05,1.13173]
[1779370470350,49.32,77125.92,0.0,0.00596,1e-05,1.13564]
[1779370475384,49.32,77130.86,0.0,0.00598,1e-05,1.13892]
[1779370478446,49.32,77118.94,0.0,0.00592,1e-05,1.12848]
[1779370483453,49.32,77118.39,0.0,0.00592,1e-05,1.128]
[1779370486474,49.32,77140.56,0.0,0.00603,1e-05,1.14747]
[1779370490530,49.32,77153.53,0.0,0.0061,1e-05,1.15899]
[1779370492539,49.32,77165.8,0.0,0.00616,1e-05,1.16998]
[1779370497574,49.32,77176.17,0.0,0.00622,1e-05,1.17933]
[1779370502611,49.32,77176.01,0.0,0.00622,1e-05,1.17918]
[1779370507645,49.32,77167.17,0.0,0.00617,1e-05,1.17121]
[1779370511675,49.32,77151.66,0.0,0.00609,1e-05,1.15733]
[1779370512710,49.32,77139.86,0.0,0.00603,1e-05,1.14685]
[1779370517743,49.32,77133.0,0.0,0.00599,1e-05,1.1408]
[1779370522778,49.32,77141.1,0.0,0.00603,1e-05,1.14795]
[1779370527811,49.32,77139.77,0.0,0.00603,1e-05,1.14677]
[1779370530831,49.32,77157.6,0.0,0.00612,1e-05,1.16263]
[1779370534210,49.32,77175.03,0.0,0.00621,1e-05,1.17721]
[1779370539896,49.32,77158.44,0.0,0.00612,1e-05,1.1623]
[1779370542917,49.32,77140.67,0.0,0.00603,1e-05,1.1465]
[1779370547956,49.32,77136.62,0.0,0.00601,1e-05,1.14293]
[1779370552988,49.32,77135.8,0.0,0.006,1e-05,1.14221]
[1779370558024,49.32,77137.06,0.0,0.00601,1e-05,1.14332]
[1779370562063,49.32,77150.33,0.0,0.00608,1e-05,1.15507]
[1779370567099,49.32,77140.12,0.0,0.00602,1e-05,1.14602]
[1779370572134,49.32,77136.34,0.0,0.006,1e-05,1.14268]
[1779370577182,49.32,77132.74,0.0,0.00599,1e-05,1.13951]
[1779370582221,49.32,77141.01,0.0,0.00603,1e-05,1.1468]
[1779370586245,49.32,77128.89,0.0,0.00597,1e-05,1.13613]
[1779370591280,49.32,77135.0,0.0,0.00599,1e-05,1.14044]
[1779370596315,49.32,77125.92,0.0,0.00595,1e-05,1.13247]
[1779370600343,49.32,77139.18,0.0,0.00601,1e-05,1.14412]
[1779370604723,49.32,77120.7,0.0,0.00592,1e-05,1.12791]
[1779370609406,49.32,77097.12,0.0,0.0058,0.0,1.1075]
[1779370614793,49.32,77096.81,0.0,0.0058,0.0,1.10724]
[1779370620485,49.32,77091.86,0.0,0.00577,0.0,1.10299]
[1779370625517,49.32,77095.54,0.0,0.00579,0.0,1.10615]
[1779370630558,49.32,77085.27,0.0,0.00574,0.0,1.09736]
[1779370633581,49.32,77073.15,0.0,0.00568,0.0,1.08707]
[1779370634590,49.32,77060.97,0.0,0.00562,0.0,1.07681]
[1779370637609,49.32,77048.78,0.0,0.00556,0.0,1.06663]
[1779370642653,49.32,77046.01,0.0,0.00555,0.0,1.06432]
[1779370645665,49.32,77057.35,0.0,0.00561,0.0,1.07378]
[1779370650700,49.32,77070.1,0.0,0.00567,0.0,1.0845]
[1779370652715,49.32,77086.27,0.0,0.00574,0.0,1.09718]
[1779370657751,49.32,77074.83,0.0,0.00569,0.0,1.08747]
[1779370662784,49.32,77076.34,0.0,0.00569,0.0,1.08875]
[1779370665809,49.32,77090.63,0.0,0.00576,0.0,1.1009]
[1779370666819,49.32,77102.63,0.0,0.00582,1e-05,1.1112]
[1779370670853,49.32,77117.33,0.0,0.0059,1e-05,1.12392]
[1779370674886,49.32,77105.68,0.0,0.00584,1e-05,1.11383]
[1779370677909,49.32,77080.77,0.0,0.00571,0.0,1.0925]
[1779370679922,49.32,77066.34,0.0,0.00564,0.0,1.08031]
[1779370684958,49.32,77071.79,0.0,0.00567,0.0,1.0849]
[1779370687981,49.32,77058.48,0.0,0.00561,0.0,1.07371]
[1779370693019,49.32,77051.26,0.0,0.00557,0.0,1.06768]
[1779370698054,49.32,77058.01,0.0,0.0056,0.0,1.07332]
[1779370703125,49.32,77046.79,0.0,0.00555,0.0,1.06396]
[1779370708164,49.32,77036.18,0.0,0.0055,0.0,1.05518]
[1779370710175,49.32,77017.3,0.0,0.00541,0.0,1.03969]
[1779370715536,49.32,77031.22,0.0,0.00547,0.0,1.05009]
[1779370721254,49.32,77032.35,0.0,0.00548,0.0,1.05102]
[1779370725621,49.32,76936.41,0.0,0.00504,0.0,0.97455]
[1779370728338,49.32,76915.54,0.0,0.00495,0.0,0.95854]
[1779370731361,49.32,76904.06,0.0,0.0049,0.0,0.94984]
[1779370735721,49.32,76877.77,0.0,0.00478,0.0,0.93014]
[1779370741469,49.32,76883.28,0.0,0.00481,0.0,0.93424]
[1779370742472,49.32,76869.92,0.0,0.00475,0.0,0.92433]
[1779370743476,49.32,76840.36,0.0,0.00463,0.0,0.90271]
[1779370744480,49.32,76808.19,0.0,0.0045,0.0,0.87967]
[1779370745835,49.32,76828.32,0.0,0.00458,0.0,0.89403]
[1779370748509,49.32,76815.49,0.0,0.00453,0.0,0.88486]
[1779370753544,49.32,76806.85,0.0,0.00449,0.0,0.87872]
[1779370755904,49.32,76819.88,0.0,0.00455,0.0,0.88799]
[1779370758586,49.32,76806.91,0.0,0.00449,0.0,0.87876]
[1779370763624,49.32,76808.99,0.0,0.0045,0.0,0.88024]
[1779370768672,49.32,76821.23,0.0,0.00455,0.0,0.88895]
[1779370772695,49.32,76839.96,0.0,0.00462,0.0,0.90153]
[1779370776052,49.32,76863.57,0.0,0.00472,0.0,0.91874]
[1779370781761,49.32,76867.48,0.0,0.00474,0.0,0.92162]
[1779370782768,49.32,76883.19,0.0,0.0048,0.0,0.93326]
[1779370786150,49.32,76895.13,0.0,0.00485,0.0,0.94219]
[1779370787809,49.32,76880.84,0.0,0.00479,0.0,0.93151]
[1779370788816,49.32,76863.29,0.0,0.00472,0.0,0.91854]
[1779370790837,49.32,76833.09,0.0,0.00459,0.0,0.89657]
[1779370791842,49.32,76801.02,0.0,0.00447,0.0,0.87373]
[1779370794877,49.32,76814.31,0.0,0.00452,0.0,0.88314]
[1779370796896,49.32,76844.67,0.0,0.00464,0.0,0.90494]
[1779370801946,49.32,76832.82,0.0,0.00459,0.0,0.89638]
[1779370805965,49.32,76849.94,0.0,0.00466,0.0,0.90877]
[1779370807984,49.32,76836.71,0.0,0.00461,0.0,0.89918]
[1779370813013,49.32,76826.65,0.0,0.00457,0.0,0.89195]
[1779370818048,49.32,76842.07,0.0,0.00463,0.0,0.90306]
[1779370823090,49.32,76844.97,0.0,0.00464,0.0,0.90516]
[1779370826112,49.32,76858.19,0.0,0.0047,0.0,0.9148]
[1779370831157,49.32,76872.39,0.0,0.00475,0.0,0.92433]
[1779370836192,49.32,76871.9,0.0,0.00475,0.0,0.92397]
[1779370841228,49.32,76877.95,0.0,0.00478,0.0,0.92845]
[1779370846267,49.32,76882.93,0.0,0.0048,0.0,0.93215]
[1779370850290,49.32,76865.48,0.0,0.00472,0.0,0.91924]
[1779370853313,49.32,76851.59,0.0,0.00467,0.0,0.90908]
[1779370858376,49.32,76847.29,0.0,0.00465,0.0,0.90595]
[1779370863393,49.32,76839.61,0.0,0.00462,0.0,0.90038]
[1779370868428,49.32,76842.09,0.0,0.00463,0.0,0.90218]
[1779370873467,49.32,76855.56,0.0,0.00468,0.0,0.91197]
[1779370878497,49.32,76870.26,0.0,0.00474,0.0,0.92276]
[1779370881522,49.32,76894.63,0.0,0.00485,0.0,0.94089]
[1779370884549,49.32,76881.09,0.0,0.00479,0.0,0.93078]
[1779370889586,49.32,76878.51,0.0,0.00478,0.0,0.92887]
[1779370892607,49.32,76895.94,0.0,0.00485,0.0,0.94095]
[1779370897645,49.32,76891.08,0.0,0.00483,0.0,0.93731]
[1779370902680,49.32,76906.59,0.0,0.00489,0.0,0.94896]
[1779370903686,49.32,76919.27,0.0,0.00495,0.0,0.95858]
[1779370907123,49.32,76902.9,0.0,0.00488,0.0,0.94618]
[1779370912749,49.32,76903.86,0.0,0.00488,0.0,0.9469]
[1779370917784,49.32,76901.79,0.0,0.00487,0.0,0.94534]
[1779370922826,49.32,76903.12,0.0,0.00488,0.0,0.94634]
[1779370925849,49.32,76891.29,0.0,0.00483,0.0,0.93747]
[1779370930885,49.32,76888.41,0.0,0.00482,0.0,0.93531]
[1779370931895,49.32,76876.75,0.0,0.00477,0.0,0.92665]
[1779370937339,49.32,76870.03,0.0,0.00474,0.0,0.92168]
[1779370942980,49.32,76871.1,0.0,0.00474,0.0,0.92247]
[1779370943986,49.32,76887.17,0.0,0.00481,0.0,0.93439]
[1779370949024,49.32,76883.65,0.0,0.0048,0.0,0.93177]
[1779370954063,49.32,76876.53,0.0,0.00476,0.0,0.92557]
[1779370958087,49.32,76864.78,0.0,0.00471,0.0,0.91692]
[1779370963122,49.32,76856.37,0.0,0.00468,0.0,0.91076]
[1779370968159,49.32,76861.25,0.0,0.0047,0.0,0.91433]
[1779370973193,49.32,76857.89,0.0,0.00468,0.0,0.91187]
[1779370978229,49.32,76868.89,0.0,0.00473,0.0,0.91994]
[1779370983263,49.32,76878.7,0.0,0.00477,0.0,0.92718]
[1779370988300,49.32,76862.89,0.0,0.0047,0.0,0.91553]
[1779370992329,49.32,76846.9,0.0,0.00464,0.0,0.90387]
[1779370997364,49.32,76849.49,0.0,0.00465,0.0,0.90575]
[1779371002402,49.32,76846.91,0.0,0.00464,0.0,0.90388]
[1779371007434,49.32,76841.68,0.0,0.00462,0.0,0.90009]
[1779371012469,49.32,76841.96,0.0,0.00461,0.0,0.8994]
[1779371017520,49.32,76860.97,0.0,0.00469,0.0,0.91322]
[1779371020543,49.32,76875.28,0.0,0.00475,0.0,0.92374]
[1779371022558,49.32,76851.56,0.0,0.00465,0.0,0.90636]
[1779371024572,49.32,76837.21,0.0,0.00459,0.0,0.89598]
[1779371027984,49.32,76825.0,0.0,0.00454,0.0,0.88723]
[1779371031619,49.32,76813.39,0.0,0.0045,0.0,0.87897]
[1779371034639,49.32,76793.75,0.0,0.00442,0.0,0.86515]
[1779371039678,49.32,76781.13,0.0,0.00437,0.0,0.85637]
[1779371040685,49.32,76769.32,0.0,0.00432,0.0,0.84822]
[1779371043719,49.32,76723.53,0.0,0.00415,0.0,0.81723]
[1779371048219,49.32,76706.05,0.0,0.00409,0.0,0.80566]
[1779371053840,49.32,76730.95,0.0,0.00418,0.0,0.82219]
[1779371058871,49.32,76741.47,0.0,0.00422,0.0,0.82926]
[1779371061892,49.32,76755.45,0.0,0.00427,0.0,0.83873]
[1779371066924,49.32,76735.1,0.0,0.00419,0.0,0.82497]
[1779371068409,49.32,76718.1,0.0,0.00413,0.0,0.81362]
[1779371074036,49.32,76724.44,0.0,0.00415,0.0,0.81701]
[1779371075001,49.32,76712.43,0.0,0.00411,0.0,0.80904]
[1779371076012,49.32,76698.42,0.0,0.00405,0.0,0.79983]
[1779371078531,49.32,76686.74,0.0,0.00401,0.0,0.79222]
[1779371084080,49.32,76680.24,0.0,0.00399,0.0,0.78801]
[1779371086085,49.32,76699.54,0.0,0.00406,0.0,0.80056]
[1779371091119,49.32,76690.42,0.0,0.00403,0.0,0.79461]
[1779371096166,49.32,76696.81,0.0,0.00405,0.0,0.79878]
[1779371101267,49.32,76705.29,0.0,0.00408,0.0,0.80434]
[1779371102216,49.32,76730.25,0.0,0.00417,0.0,0.82088]
[1779371105247,49.32,76714.57,0.0,0.00411,0.0,0.81046]
[1779371108768,49.32,76739.73,0.0,0.00421,0.0,0.82724]
[1779371113301,49.32,76753.46,0.0,0.00426,0.0,0.83653]
[1779371118349,49.32,76767.14,0.0,0.00431,0.0,0.84587]
[1779371121374,49.32,76782.63,0.0,0.00437,0.0,0.85655]
[1779371126404,49.32,76792.72,0.0,0.00441,0.0,0.86357]
[1779371128417,49.32,76804.76,0.0,0.00446,0.0,0.872]
[1779371132449,49.32,76787.65,0.0,0.00439,0.0,0.85917]
[1779371133451,49.32,76775.29,0.0,0.00434,0.0,0.85062]
[1779371136483,49.32,76787.94,0.0,0.00439,0.0,0.85937]
[1779371141514,49.32,76773.13,0.0,0.00433,0.0,0.84913]
[1779371144548,49.32,76784.65,0.0,0.00438,0.0,0.85709]
[1779371149583,49.32,76788.2,0.0,0.00439,0.0,0.85955]
[1779371151596,49.32,76800.75,0.0,0.00444,0.0,0.86832]
[1779371156631,49.32,76820.55,0.0,0.00452,0.0,0.88229]
[1779371158646,49.32,76837.74,0.0,0.00459,0.0,0.89458]
[1779371162675,49.32,76854.22,0.0,0.00465,0.0,0.9065]
[1779371167710,49.32,76854.45,0.0,0.00466,0.0,0.90666]
[1779371172747,49.32,76853.78,0.0,0.00465,0.0,0.90618]
[1779371177781,49.32,76853.36,0.0,0.00465,0.0,0.90587]
[1779371182823,49.32,76864.53,0.0,0.0047,0.0,0.91402]
[1779371184834,49.32,76885.1,0.0,0.00478,0.0,0.92918]
[1779371189872,49.32,76901.41,0.0,0.00485,0.0,0.94136]
[1779371191889,49.32,76918.41,0.0,0.00492,0.0,0.95326]
[1779371193922,49.32,76902.51,0.0,0.00485,0.0,0.94126]
[1779371197939,49.32,76886.69,0.0,0.00478,0.0,0.92945]
[1779371199478,49.32,76870.4,0.0,0.00472,0.0,0.91742]
[1779371203990,49.32,76855.28,0.0,0.00465,0.0,0.90637]
[1779371209550,49.32,76849.11,0.0,0.00463,0.0,0.90189]
[1779371214059,49.32,76833.39,0.0,0.00456,0.0,0.89057]
[1779371217080,49.32,76845.0,0.0,0.00461,0.0,0.89892]
[1779371222192,49.32,76845.56,0.0,0.00461,0.0,0.89933]
[1779371223182,49.32,76829.12,0.0,0.00455,0.0,0.88752]
[1779371224191,49.32,76804.83,0.0,0.00445,0.0,0.87031]
[1779371229708,49.32,76809.72,0.0,0.00447,0.0,0.87375]
[1779371235264,49.32,76822.26,0.0,0.00452,0.0,0.88263]
[1779371239791,49.32,76833.93,0.0,0.00457,0.0,0.89096]
[1779371245341,49.32,76825.82,0.0,0.00453,0.0,0.88516]
[1779371249887,49.32,76807.89,0.0,0.00446,0.0,0.87246]
[1779371255413,49.32,76810.11,0.0,0.00447,0.0,0.87315]
[1779371260449,49.32,76795.85,0.0,0.00441,0.0,0.86315]
[1779371265484,49.32,76800.25,0.0,0.00443,0.0,0.86623]
[1779371270520,49.32,76800.55,0.0,0.00443,0.0,0.86644]
[1779371275564,49.32,76793.5,0.0,0.0044,0.0,0.86151]
[1779371280598,49.32,76797.62,0.0,0.00442,0.0,0.86439]
[1779371285639,49.32,76795.12,0.0,0.00441,0.0,0.86264]
[1779371290674,49.32,76798.88,0.0,0.00442,0.0,0.86527]
[1779371295710,49.32,76805.22,0.0,0.00445,0.0,0.86971]
[1779371300744,49.32,76819.34,0.0,0.0045,0.0,0.87968]
[1779371302758,49.32,76831.64,0.0,0.00455,0.0,0.88843]
[1779371306788,49.32,76820.14,0.0,0.00451,0.0,0.88024]
[1779371308803,49.32,76808.55,0.0,0.00446,0.0,0.87205]
[1779371310815,49.32,76796.34,0.0,0.00441,0.0,0.86349]
[1779371315852,49.32,76794.44,0.0,0.0044,0.0,0.8613]
[1779371320887,49.32,76794.41,0.0,0.0044,0.0,0.86128]
[1779371325923,49.32,76803.22,0.0,0.00444,0.0,0.86744]
[1779371330956,49.32,76801.54,0.0,0.00443,0.0,0.86626]
[1779371335996,49.32,76802.85,0.0,0.00443,0.0,0.86718]
[1779371341028,49.32,76804.3,0.0,0.00444,0.0,0.8682]
[1779371346064,49.32,76807.78,0.0,0.00445,0.0,0.87064]
[1779371350607,49.32,76793.11,0.0,0.0044,0.0,0.86038]
[1779371356138,49.32,76784.77,0.0,0.00436,0.0,0.85459]
[1779371361173,49.32,76791.64,0.0,0.00439,0.0,0.85935]
[1779371365203,49.32,76776.41,0.0,0.00433,0.0,0.84882]
[1779371370748,49.32,76776.31,0.0,0.00433,0.0,0.84875]
[1779371375281,49.32,76763.03,0.0,0.00427,0.0,0.83881]
[1779371380820,49.32,76736.94,0.0,0.00418,0.0,0.82119]
[1779371385349,49.32,76749.21,0.0,0.00422,0.0,0.82944]
[1779371390889,49.32,76740.11,0.0,0.00419,0.0,0.82331]
[1779371396426,49.32,76734.41,0.0,0.00417,0.0,0.8195]
[1779371401462,49.32,76732.81,0.0,0.00416,0.0,0.81843]
[1779371404482,49.32,76750.11,0.0,0.00423,0.0,0.83004]
[1779371408514,49.32,76765.59,0.0,0.00428,0.0,0.84055]
[1779371413546,49.32,76755.55,0.0,0.00425,0.0,0.83372]
[1779371418584,49.32,76749.4,0.0,0.00422,0.0,0.82956]
[1779371423619,49.32,76754.03,0.0,0.00424,0.0,0.83269]
[1779371426644,49.32,76766.6,0.0,0.00429,0.0,0.84124]
[1779371431674,49.32,76768.67,0.0,0.00429,0.0,0.84181]
[1779371435703,49.32,76787.72,0.0,0.00437,0.0,0.85491]
[1779371440740,49.32,76796.5,0.0,0.0044,0.0,0.86101]
[1779371443777,49.32,76812.04,0.0,0.00446,0.0,0.87189]
[1779371446782,49.32,76828.9,0.0,0.00453,0.0,0.88383]
[1779371448796,49.32,76840.76,0.0,0.00458,0.0,0.89231]
[1779371453834,49.32,76846.76,0.0,0.0046,0.0,0.89662]
[1779371458891,49.32,76860.94,0.0,0.00466,0.0,0.90689]
[1779371463948,49.32,76869.03,0.0,0.00469,0.0,0.91279]
[1779371468987,49.32,76865.15,0.0,0.00468,0.0,0.90996]
[1779371471005,49.32,76853.53,0.0,0.00463,0.0,0.90151]
[1779371476044,49.32,76844.36,0.0,0.00459,0.0,0.89489]
[1779371479071,49.32,76818.97,0.0,0.00449,0.0,0.87678]
[1779371481087,49.32,76806.62,0.0,0.00444,0.0,0.86808]
[1779371484109,49.32,76824.38,0.0,0.00451,0.0,0.88061]
[1779371487130,49.32,76812.87,0.0,0.00446,0.0,0.87247]
[1779371492167,49.32,76822.89,0.0,0.0045,0.0,0.87868]
[1779371497213,49.32,76809.55,0.0,0.00445,0.0,0.86927]
[1779371502246,49.32,76811.0,0.0,0.00445,0.0,0.87029]
[1779371507281,49.32,76814.84,0.0,0.00447,0.0,0.87299]
[1779371512316,49.32,76812.81,0.0,0.00446,0.0,0.87156]
[1779371517351,49.32,76820.62,0.0,0.00449,0.0,0.87707]
[1779371520379,49.32,76853.84,0.0,0.00463,0.0,0.90084]
[1779371521385,49.32,76907.55,0.0,0.00485,0.0,0.94042]
[1779371523453,49.32,76922.31,0.0,0.00491,0.0,0.95155]
[1779371524437,49.32,76945.24,0.0,0.00501,0.0,0.96906]
[1779371528467,49.32,76961.3,0.0,0.00508,0.0,0.98148]
[1779371532496,49.32,76973.69,0.0,0.00514,0.0,0.99115]
[1779371534509,49.32,76958.75,0.0,0.00507,0.0,0.9795]
[1779371539546,49.32,76945.02,0.0,0.00501,0.0,0.96889]
[1779371542567,49.32,76958.3,0.0,0.00507,0.0,0.97915]
[1779371547093,49.32,76934.67,0.0,0.00497,0.0,0.96095]
[1779371552648,49.32,76941.37,0.0,0.00499,0.0,0.96514]
[1779371557167,49.32,76911.98,0.0,0.00486,0.0,0.94282]
[1779371562722,49.32,76913.79,0.0,0.00487,0.0,0.94419]
[1779371567759,49.32,76918.53,0.0,0.00489,0.0,0.94776]
[1779371572799,49.32,76913.19,0.0,0.00487,0.0,0.94373]
[1779371577833,49.32,76918.99,0.0,0.00489,0.0,0.94811]
[1779371581859,49.32,76931.87,0.0,0.00495,0.0,0.95788]
[1779371584894,49.32,76951.63,0.0,0.00504,0.0,0.97304]
[1779371587382,49.32,76968.62,0.0,0.00511,0.0,0.98623]
[1779371592947,49.32,76978.42,0.0,0.00516,0.0,0.99391]
[1779371597981,49.32,76985.28,0.0,0.00519,0.0,0.99931]
[1779371603014,49.32,76991.52,0.0,0.00522,0.0,1.00425]
[1779371606081,49.32,76972.7,0.0,0.00513,0.0,0.98942]
[1779371607058,49.32,76957.8,0.0,0.00506,0.0,0.97781]
[1779371611086,49.32,76949.09,0.0,0.00502,0.0,0.97013]
[1779371616252,49.32,76941.43,0.0,0.00499,0.0,0.96425]
[1779371621288,49.32,76926.82,0.0,0.00492,0.0,0.9531]
[1779371626323,49.32,76914.43,0.0,0.00487,0.0,0.94374]
[1779371631359,49.32,76927.36,0.0,0.00493,0.0,0.95351]
[1779371636395,49.32,76934.36,0.0,0.00496,0.0,0.95884]
[1779371641429,49.32,76943.39,0.0,0.005,0.0,0.96575]
[1779371645460,49.32,76929.16,0.0,0.00493,0.0,0.95488]
[1779371647473,49.32,76940.62,0.0,0.00498,0.0,0.96362]
[1779371652507,49.32,76936.38,0.0,0.00497,0.0,0.96038]
[1779371655533,49.32,76948.07,0.0,0.00502,0.0,0.96934]
[1779371660565,49.32,76952.59,0.0,0.00504,0.0,0.97283]
[1779371665600,49.32,76957.78,0.0,0.00506,0.0,0.97684]
[1779371668014,49.32,76970.66,0.0,0.00512,0.0,0.98686]
[1779371673659,49.32,76994.16,0.0,0.00522,0.0,1.0044]
[1779371674665,49.32,77007.36,0.0,0.00528,0.0,1.01491]
[1779371678093,49.32,77025.07,0.0,0.00536,0.0,1.02916]
[1779371680717,49.32,77053.58,0.0,0.00549,0.0,1.05245]
[1779371685745,49.32,77058.33,0.0,0.00552,0.0,1.05637]
[1779371690780,49.32,77060.0,0.0,0.00553,0.0,1.05776]
[1779371694809,49.32,77047.58,0.0,0.00547,0.0,1.04751]
[1779371698277,49.32,77035.73,0.0,0.00541,0.0,1.03782]
[1779371702868,49.32,77061.54,0.0,0.00553,0.0,1.05903]
[1779371708353,49.32,77060.98,0.0,0.00553,0.0,1.05857]
[1779371711950,49.32,77075.64,0.0,0.0056,0.0,1.07077]
[1779371713960,49.32,77093.17,0.0,0.00569,0.0,1.08552]
[1779371714961,49.32,77120.02,0.0,0.00582,1e-05,1.10844]
[1779371715972,49.32,77137.4,0.0,0.00591,1e-05,1.12348]
[1779371721009,49.32,77144.48,0.0,0.00594,1e-05,1.12966]
[1779371724048,49.32,77113.35,0.0,0.00579,0.0,1.10271]
[1779371725046,49.32,77093.61,0.0,0.00569,0.0,1.08589]
[1779371730079,49.32,77093.75,0.0,0.00569,0.0,1.08601]
[1779371732094,49.32,77082.3,0.0,0.00563,0.0,1.07533]
[1779371737135,49.32,77104.12,0.0,0.00573,0.0,1.09378]
[1779371742167,49.32,77092.75,0.0,0.00568,0.0,1.08414]
[1779371743174,49.32,77078.64,0.0,0.00561,0.0,1.07226]
[1779371747201,49.32,77064.36,0.0,0.00554,0.0,1.06036]
[1779371752237,49.32,77061.76,0.0,0.00553,0.0,1.0582]
[1779371757272,49.32,77060.45,0.0,0.00552,0.0,1.05712]
[1779371762307,49.32,77062.51,0.0,0.00553,0.0,1.05883]
[1779371767346,49.32,77062.56,0.0,0.00553,0.0,1.05887]
[1779371772381,49.32,77039.3,0.0,0.00542,0.0,1.03973]
[1779371776409,49.32,77054.52,0.0,0.00549,0.0,1.05222]
[1779371781446,49.32,77068.12,0.0,0.00556,0.0,1.06348]
[1779371782457,49.32,77088.12,0.0,0.00566,0.0,1.08023]
[1779371787493,49.32,77090.12,0.0,0.00567,0.0,1.08192]
[1779371792528,49.32,77091.45,0.0,0.00567,0.0,1.08201]
[1779371797561,49.32,77104.68,0.0,0.00573,0.0,1.09322]
[1779371802607,49.32,77101.8,0.0,0.00572,0.0,1.09078]
[1779371807633,49.32,77095.7,0.0,0.00569,0.0,1.0856]
[1779371812669,49.32,77086.98,0.0,0.00565,0.0,1.07824]
[1779371817703,49.32,77084.99,0.0,0.00564,0.0,1.07657]
[1779371820726,49.32,77071.42,0.0,0.00557,0.0,1.06522]
[1779371825766,49.32,77071.98,0.0,0.00557,0.0,1.06568]
[1779371830809,49.32,77084.85,0.0,0.00564,0.0,1.07645]
[1779371835839,49.32,77089.72,0.0,0.00566,0.0,1.08055]
[1779371840874,49.32,77094.84,0.0,0.00568,0.0,1.08488]
[1779371845940,49.32,77088.5,0.0,0.00565,0.0,1.07952]
[1779371850978,49.32,77080.82,0.0,0.00562,0.0,1.07307]
[1779371856015,49.32,77089.69,0.0,0.00565,0.0,1.0795]
[1779371861046,49.32,77080.67,0.0,0.00561,0.0,1.07192]
[1779371866083,49.32,77080.07,0.0,0.00561,0.0,1.07142]
[1779371871118,49.32,77073.34,0.0,0.00557,0.0,1.0658]
[1779371873131,49.32,77060.96,0.0,0.00551,0.0,1.05552]
[1779371876157,49.32,77043.01,0.0,0.00543,0.0,1.04077]
[1779371881200,49.32,77034.56,0.0,0.00539,0.0,1.03388]
[1779371884237,49.32,77020.9,0.0,0.00533,0.0,1.02283]
[1779371889736,49.32,77015.76,0.0,0.0053,0.0,1.0187]
[1779371895312,49.32,76999.25,0.0,0.00523,0.0,1.00552]
[1779371900347,49.32,77007.18,0.0,0.00526,0.0,1.01183]
[1779371905382,49.32,77009.66,0.0,0.00527,0.0,1.01381]
[1779371910416,49.32,77010.14,0.0,0.00528,0.0,1.0142]
[1779371915453,49.32,77010.77,0.0,0.00527,0.0,1.01372]
[1779371920488,49.32,77002.2,0.0,0.00523,0.0,1.00689]
[1779371925523,49.32,77008.7,0.0,0.00526,0.0,1.01207]
[1779371928548,49.32,77024.0,0.0,0.00534,0.0,1.02434]
[1779371933584,49.32,77030.15,0.0,0.00536,0.0,1.02931]
[1779371938616,49.32,77029.09,0.0,0.00536,0.0,1.02846]
[1779371943658,49.32,77027.78,0.0,0.00535,0.0,1.0274]
[1779371948692,49.32,77024.05,0.0,0.00534,0.0,1.02439]
[1779371953726,49.32,77031.72,0.0,0.00537,0.0,1.03059]
[1779371958763,49.32,77042.22,0.0,0.00542,0.0,1.03913]
[1779371962789,49.32,77054.37,0.0,0.00548,0.0,1.04908]
[1779371967825,49.32,77055.24,0.0,0.00548,0.0,1.0498]
[1779371972861,49.32,77054.55,0.0,0.00547,0.0,1.04823]
[1779371977896,49.32,77053.95,0.0,0.00547,0.0,1.04773]
[1779371982931,49.32,77051.7,0.0,0.00546,0.0,1.04589]
[1779371985952,49.32,77040.23,0.0,0.00541,0.0,1.03651]
[1779371990997,49.32,77042.76,0.0,0.00542,0.0,1.03857]
[1779371993001,49.32,77059.13,0.0,0.0055,0.0,1.052]
[1779371998038,49.32,77073.02,0.0,0.00556,0.0,1.0635]
[1779372003083,49.32,77077.07,0.0,0.00558,0.0,1.06688]
[1779372008113,49.32,77088.7,0.0,0.00564,0.0,1.07662]
[1779372010587,49.32,77101.73,0.0,0.0057,0.0,1.08762]
[1779372015161,49.32,77115.37,0.0,0.00577,0.0,1.09924]
[1779372020657,49.32,77112.61,0.0,0.00576,0.0,1.09688]
[1779372026237,49.32,77109.85,0.0,0.00574,0.0,1.09452]
[1779372029272,49.32,77098.15,0.0,0.00568,0.0,1.08459]
[1779372033300,49.32,77087.97,0.0,0.00563,0.0,1.07498]
[1779372036326,49.32,77074.9,0.0,0.00557,0.0,1.06405]
[1779372041360,49.32,77066.43,0.0,0.00553,0.0,1.05702]
[1779372046394,49.32,77071.36,0.0,0.00555,0.0,1.06111]
[1779372049421,49.32,77082.69,0.0,0.0056,0.0,1.07056]
[1779372053448,49.32,77096.29,0.0,0.00567,0.0,1.08199]
[1779372058483,49.32,77095.76,0.0,0.00567,0.0,1.08154]
[1779372063528,49.32,77090.59,0.0,0.00564,0.0,1.07718]
[1779372068565,49.32,77088.92,0.0,0.00563,0.0,1.07578]
[1779372073595,49.32,77096.12,0.0,0.00567,0.0,1.08184]
[1779372077641,49.32,77111.38,0.0,0.00574,0.0,1.09479]
[1779372078635,49.32,77124.82,0.0,0.00581,1e-05,1.1063]
[1779372082664,49.32,77107.38,0.0,0.00572,0.0,1.09138]
[1779372087699,49.32,77108.19,0.0,0.00573,0.0,1.09207]
[1779372091181,49.32,77087.44,0.0,0.00562,0.0,1.07352]
[1779372094752,49.32,77100.68,0.0,0.00569,0.0,1.08467]
[1779372099788,49.32,77113.78,0.0,0.00575,0.0,1.0958]
[1779372104821,49.32,77108.45,0.0,0.00572,0.0,1.09126]
[1779372107846,49.32,77097.14,0.0,0.00567,0.0,1.08168]
[1779372111870,49.32,77082.67,0.0,0.0056,0.0,1.06952]
[1779372116906,49.32,77088.85,0.0,0.00563,0.0,1.0747]
[1779372121941,49.32,77086.47,0.0,0.00562,0.0,1.0727]
[1779372124980,49.32,77098.64,0.0,0.00568,0.0,1.08295]
[1779372126994,49.32,77115.05,0.0,0.00576,0.0,1.09688]
[1779372132038,49.32,77120.35,0.0,0.00578,0.0,1.10142]
[1779372137066,49.32,77127.08,0.0,0.00582,1e-05,1.1072]
[1779372142100,49.32,77132.79,0.0,0.00585,1e-05,1.11212]
[1779372147135,49.32,77139.29,0.0,0.00588,1e-05,1.11775]
[1779372150159,49.32,77151.68,0.0,0.00594,1e-05,1.12854]
[1779372155204,49.32,77170.67,0.0,0.00603,1e-05,1.14418]
[1779372160238,49.32,77172.43,0.0,0.00604,1e-05,1.14573]
[1779372165274,49.32,77161.65,0.0,0.00599,1e-05,1.13622]
[1779372170310,49.32,77150.61,0.0,0.00593,1e-05,1.12655]
[1779372174339,49.32,77138.12,0.0,0.00587,1e-05,1.11568]
[1779372178369,49.32,77151.9,0.0,0.00594,1e-05,1.12767]
[1779372183404,49.32,77150.45,0.0,0.00593,1e-05,1.12641]
[1779372188445,49.32,77154.59,0.0,0.00595,1e-05,1.13003]
[1779372193478,49.32,77142.36,0.0,0.00589,1e-05,1.11936]
[1779372197506,49.32,77154.75,0.0,0.00595,1e-05,1.13017]
[1779372202541,49.32,77160.79,0.0,0.00598,1e-05,1.13546]
[1779372207576,49.32,77158.48,0.0,0.00597,1e-05,1.13344]
[1779372212611,49.32,77161.44,0.0,0.00598,1e-05,1.13497]
[1779372217648,49.32,77173.42,0.0,0.00604,1e-05,1.14554]
[1779372222687,49.32,77175.14,0.0,0.00605,1e-05,1.14706]
[1779372225708,49.32,77161.78,0.0,0.00598,1e-05,1.13527]
[1779372230744,49.32,77166.98,0.0,0.00601,1e-05,1.13985]
[1779372235778,49.32,77161.83,0.0,0.00598,1e-05,1.13531]
[1779372239806,49.32,77149.89,0.0,0.00592,1e-05,1.12486]
[1779372244841,49.32,77152.22,0.0,0.00593,1e-05,1.12689]
[1779372249876,49.32,77156.81,0.0,0.00596,1e-05,1.13091]
[1779372252354,49.32,77172.2,0.0,0.00604,1e-05,1.14446]
[1779372257941,49.32,77176.23,0.0,0.00606,1e-05,1.14803]
[1779372262974,49.32,77166.54,0.0,0.00601,1e-05,1.13946]
[1779372268012,49.32,77171.95,0.0,0.00603,1e-05,1.14424]
[1779372273048,49.32,77179.4,0.0,0.00607,1e-05,1.14977]
[1779372278081,49.32,77183.74,0.0,0.00609,1e-05,1.15363]
[1779372283134,49.32,77177.29,0.0,0.00606,1e-05,1.1479]
[1779372285146,49.32,77164.45,0.0,0.00599,1e-05,1.13655]
[1779372290179,49.32,77154.93,0.0,0.00594,1e-05,1.1282]
[1779372295214,49.32,77146.96,0.0,0.0059,1e-05,1.12125]
[1779372300255,49.32,77149.56,0.0,0.00591,1e-05,1.12351]
[1779372305288,49.32,77148.96,0.0,0.00591,1e-05,1.12299]
[1779372310319,49.32,77157.15,0.0,0.00595,1e-05,1.13014]
[1779372315353,49.32,77152.26,0.0,0.00593,1e-05,1.12587]
[1779372320389,49.32,77157.18,0.0,0.00595,1e-05,1.13017]
[1779372325424,49.32,77168.85,0.0,0.00601,1e-05,1.14043]
[1779372330458,49.32,77169.44,0.0,0.00602,1e-05,1.14095]
[1779372334490,49.32,77155.21,0.0,0.00594,1e-05,1.12739]
[1779372339525,49.32,77149.33,0.0,0.00591,1e-05,1.12226]
[1779372344558,49.32,77152.22,0.0,0.00592,1e-05,1.12478]
[1779372349593,49.32,77152.87,0.0,0.00593,1e-05,1.12534]
[1779372353123,49.32,77124.84,0.0,0.00578,0.0,1.1011]
[1779372357668,49.32,77106.17,0.0,0.00569,0.0,1.0852]
[1779372363199,49.32,77093.92,0.0,0.00563,0.0,1.07486]
[1779372368752,49.32,77089.35,0.0,0.00561,0.0,1.07103]
[1779372373315,49.32,77104.5,0.0,0.00568,0.0,1.08378]
[1779372378818,49.32,77101.4,0.0,0.00567,0.0,1.08116]
[1779372383853,49.32,77096.16,0.0,0.00564,0.0,1.07675]
[1779372385877,49.32,77080.39,0.0,0.00557,0.0,1.06355]
[1779372387891,49.32,77067.3,0.0,0.0055,0.0,1.0527]
[1779372393455,49.32,77058.27,0.0,0.00546,0.0,1.04426]
[1779372398971,49.32,77062.97,0.0,0.00548,0.0,1.04812]
[1779372404017,49.32,77059.62,0.0,0.00546,0.0,1.04537]
[1779372407046,49.32,77035.72,0.0,0.00535,0.0,1.0259]
[1779372410068,49.32,77017.24,0.0,0.00526,0.0,1.01106]
[1779372415106,49.32,77012.78,0.0,0.00524,0.0,1.00751]
[1779372417122,49.32,77030.45,0.0,0.00533,0.0,1.02165]
[1779372422160,49.32,77022.76,0.0,0.00529,0.0,1.01548]
[1779372426194,49.32,77035.2,0.0,0.00535,0.0,1.02548]
[1779372430227,49.32,77020.94,0.0,0.00528,0.0,1.01402]
[1779372432241,49.32,77009.33,0.0,0.00523,0.0,1.00476]
[1779372437279,49.32,77004.02,0.0,0.0052,0.0,1.00055]
[1779372442312,49.32,77005.17,0.0,0.00521,0.0,1.00146]
[1779372447348,49.32,77002.81,0.0,0.0052,0.0,0.9996]
[1779372452384,49.32,77000.19,0.0,0.00518,0.0,0.99656]
[1779372454398,49.32,77014.95,0.0,0.00525,0.0,1.00826]
[1779372458427,49.32,77000.51,0.0,0.00518,0.0,0.99681]
[1779372462454,49.32,77016.19,0.0,0.00525,0.0,1.00924]
[1779372467492,49.32,77006.3,0.0,0.00521,0.0,1.00139]
[1779372472524,49.32,77009.01,0.0,0.00522,0.0,1.00353]
[1779372477559,49.32,77009.85,0.0,0.00523,0.0,1.0042]
[1779372482595,49.32,77004.37,0.0,0.0052,0.0,0.99986]
[1779372487629,49.32,77011.61,0.0,0.00523,0.0,1.0056]
[1779372492664,49.32,77012.52,0.0,0.00524,0.0,1.00632]
[1779372497700,49.32,77020.41,0.0,0.00527,0.0,1.01261]
[1779372502735,49.32,77011.43,0.0,0.00523,0.0,1.00546]
[1779372507771,49.32,77013.7,0.0,0.00524,0.0,1.00726]
[1779372512805,49.32,77025.26,0.0,0.00529,0.0,1.01551]
[1779372516834,49.32,77041.51,0.0,0.00537,0.0,1.02861]
[1779372521869,49.32,77039.45,0.0,0.00536,0.0,1.02694]
[1779372526904,49.32,77037.99,0.0,0.00535,0.0,1.02576]
[1779372531941,49.32,77042.22,0.0,0.00537,0.0,1.02918]
[1779372534475,49.32,77026.51,0.0,0.0053,0.0,1.01652]
[1779372539995,49.32,77025.73,0.0,0.00529,0.0,1.01589]
[1779372542010,49.32,77044.78,0.0,0.00538,0.0,1.03126]
[1779372544545,49.32,77066.77,0.0,0.00549,0.0,1.04924]
[1779372550068,49.32,77069.8,0.0,0.0055,0.0,1.05174]
[1779372555107,49.32,77073.26,0.0,0.00552,0.0,1.05459]
[1779372558129,49.32,77087.63,0.0,0.00559,0.0,1.06653]
[1779372560157,49.32,77106.25,0.0,0.00568,0.0,1.08217]
[1779372565176,49.32,77112.17,0.0,0.00571,0.0,1.08718]
[1779372570210,49.32,77103.29,0.0,0.00566,0.0,1.07967]
[1779372575246,49.32,77097.16,0.0,0.00563,0.0,1.07349]
[1779372577261,49.32,77109.11,0.0,0.00569,0.0,1.08356]
[1779372582299,49.32,77121.48,0.0,0.00575,0.0,1.09407]
[1779372586332,49.32,77133.93,0.0,0.00581,1e-05,1.10473]
[1779372591362,49.32,77126.66,0.0,0.00577,0.0,1.09849]
[1779372596397,49.32,77128.91,0.0,0.00578,0.0,1.10042]
[1779372601434,49.32,77134.43,0.0,0.00581,1e-05,1.10516]
[1779372606470,49.32,77136.84,0.0,0.00582,1e-05,1.10723]
[1779372611503,49.32,77140.92,0.0,0.00584,1e-05,1.11075]
[1779372616541,49.32,77151.39,0.0,0.0059,1e-05,1.11982]
[1779372621574,49.32,77150.61,0.0,0.00589,1e-05,1.11915]
[1779372626616,49.32,77123.75,0.0,0.00576,0.0,1.096]
[1779372627619,49.32,77099.36,0.0,0.00564,0.0,1.07534]
[1779372629635,49.32,77087.56,0.0,0.00558,0.0,1.06546]
[1779372634704,49.32,77071.35,0.0,0.0055,0.0,1.051]
[1779372639722,49.32,77064.44,0.0,0.00546,0.0,1.04531]
[1779372642746,49.32,77076.68,0.0,0.00552,0.0,1.0554]
[1779372647786,49.32,77074.33,0.0,0.00551,0.0,1.05346]
[1779372652816,49.32,77067.87,0.0,0.00548,0.0,1.04813]
[1779372657851,49.32,77061.41,0.0,0.00545,0.0,1.04283]
[1779372662886,49.32,77065.05,0.0,0.00547,0.0,1.04581]
[1779372667921,49.32,77074.07,0.0,0.00551,0.0,1.05324]
[1779372672958,49.32,77076.16,0.0,0.00552,0.0,1.05497]
[1779372677992,49.32,77086.8,0.0,0.00557,0.0,1.06381]
[1779372682023,49.32,77067.84,0.0,0.00548,0.0,1.04811]
[1779372687058,49.32,77066.02,0.0,0.00547,0.0,1.04661]
[1779372692095,49.32,77072.94,0.0,0.0055,0.0,1.0513]
[1779372697129,49.32,77075.4,0.0,0.00551,0.0,1.05333]
[1779372702166,49.32,77073.97,0.0,0.0055,0.0,1.05215]
[1779372707202,49.32,77057.3,0.0,0.00543,0.0,1.03846]
[1779372712241,49.32,77045.8,0.0,0.00537,0.0,1.02911]
[1779372717278,49.32,77043.32,0.0,0.00536,0.0,1.0271]
[1779372722311,49.32,77044.7,0.0,0.00537,0.0,1.02821]
[1779372727346,49.32,77054.01,0.0,0.00541,0.0,1.03578]
[1779372732381,49.32,77049.47,0.0,0.00539,0.0,1.03208]
[1779372737416,49.32,77059.32,0.0,0.00543,0.0,1.04011]
[1779372742452,49.32,77063.27,0.0,0.00545,0.0,1.04335]
[1779372747487,49.32,77064.34,0.0,0.00546,0.0,1.04423]
[1779372752524,49.32,77069.26,0.0,0.00548,0.0,1.04726]
[1779372756550,49.32,77080.93,0.0,0.00553,0.0,1.0569]
[1779372759574,49.32,77092.29,0.0,0.00559,0.0,1.06635]
[1779372764608,49.32,77094.26,0.0,0.0056,0.0,1.06799]
[1779372769644,49.32,77100.21,0.0,0.00563,0.0,1.07298]
[1779372774683,49.32,77097.16,0.0,0.00561,0.0,1.07042]
[1779372778708,49.32,77080.02,0.0,0.00553,0.0,1.05614]
[1779372783745,49.32,77071.38,0.0,0.00549,0.0,1.04901]
[1779372786765,49.32,77047.42,0.0,0.00537,0.0,1.02943]
[1779372789786,49.32,77035.62,0.0,0.00532,0.0,1.0199]
[1779372794821,49.32,77028.91,0.0,0.00529,0.0,1.01451]
[1779372798848,49.32,77014.67,0.0,0.00522,0.0,1.00316]
[1779372803885,49.32,77014.74,0.0,0.00522,0.0,1.00321]
[1779372808930,49.32,77007.59,0.0,0.00519,0.0,0.99755]
[1779372809930,49.32,76991.55,0.0,0.00512,0.0,0.98495]
[1779372814969,49.32,76994.28,0.0,0.00513,0.0,0.98612]
[1779372820005,49.32,76997.84,0.0,0.00514,0.0,0.98891]
[1779372825039,49.32,77006.58,0.0,0.00518,0.0,0.99578]
[1779372830073,49.32,77012.56,0.0,0.00521,0.0,1.00051]
[1779372835109,49.32,77010.31,0.0,0.0052,0.0,0.99873]
[1779372840687,49.32,77007.9,0.0,0.00519,0.0,0.99683]
[1779372846185,49.32,77006.11,0.0,0.00518,0.0,0.99541]
[1779372851220,49.32,77007.54,0.0,0.00519,0.0,0.99654]
[1779372856254,49.32,77003.6,0.0,0.00517,0.0,0.99344]
[1779372861294,49.32,76995.8,0.0,0.00513,0.0,0.98731]
[1779372866327,49.32,76996.81,0.0,0.00514,0.0,0.9881]
[1779372871361,49.32,77000.69,0.0,0.00515,0.0,0.99018]
[1779372876397,49.32,76996.01,0.0,0.00513,0.0,0.98651]
[1779372881433,49.32,77006.85,0.0,0.00518,0.0,0.99503]
[1779372886467,49.32,77006.92,0.0,0.00518,0.0,0.99508]
[1779372891503,49.32,76994.84,0.0,0.00512,0.0,0.9856]
[1779372894634,49.32,77031.54,0.0,0.00529,0.0,1.01465]
[1779372895592,49.32,77059.49,0.0,0.00542,0.0,1.03725]
[1779372896585,49.32,77043.41,0.0,0.00535,0.0,1.0242]
[1779372898121,49.32,77027.51,0.0,0.00527,0.0,1.01143]
[1779372903643,49.32,77030.85,0.0,0.00529,0.0,1.0141]
[1779372905656,49.32,77018.36,0.0,0.00523,0.0,1.00414]
[1779372910694,49.32,77005.9,0.0,0.00517,0.0,0.99428]
[1779372915727,49.32,76990.56,0.0,0.0051,0.0,0.98226]
[1779372920763,49.32,76986.51,0.0,0.00509,0.0,0.9791]
[1779372922777,49.32,77003.65,0.0,0.00516,0.0,0.99251]
[1779372924820,49.32,76979.02,0.0,0.00505,0.0,0.97329]
[1779372928840,49.32,76992.04,0.0,0.00511,0.0,0.98341]
[1779372932871,49.32,76974.47,0.0,0.00503,0.0,0.96883]
[1779372937903,49.32,76980.29,0.0,0.00505,0.0,0.97332]
[1779372942939,49.32,76977.6,0.0,0.00504,0.0,0.97124]
[1779372947980,49.32,76969.26,0.0,0.005,0.0,0.96482]
[1779372953014,49.32,76960.89,0.0,0.00497,0.0,0.9584]
[1779372956034,49.32,76948.19,0.0,0.00491,0.0,0.94874]
[1779372961162,49.32,76940.71,0.0,0.00488,0.0,0.94309]
[1779372962099,49.32,76912.71,0.0,0.00476,0.0,0.92218]
[1779372967136,49.32,76918.36,0.0,0.00478,0.0,0.92637]
[1779372972175,49.32,76931.24,0.0,0.00484,0.0,0.93598]
[1779372976201,49.32,76918.79,0.0,0.00479,0.0,0.92669]
[1779372978219,49.32,76934.22,0.0,0.00485,0.0,0.93821]
[1779372983259,49.32,76937.13,0.0,0.00486,0.0,0.9404]
[1779372986281,49.32,76920.99,0.0,0.0048,0.0,0.92833]
[1779372987294,49.32,76908.84,0.0,0.00474,0.0,0.91933]
[1779372991314,49.32,76896.49,0.0,0.00469,0.0,0.90935]
[1779372996352,49.32,76878.78,0.0,0.00462,0.0,0.89648]
[1779373001390,49.32,76884.61,0.0,0.00464,0.0,0.9007]
[1779373006425,49.32,76900.91,0.0,0.00471,0.0,0.91258]
[1779373011462,49.32,76911.51,0.0,0.00475,0.0,0.92038]
[1779373016501,49.32,76920.28,0.0,0.00479,0.0,0.92688]
[1779373021542,49.32,76922.84,0.0,0.0048,0.0,0.92878]
[1779373026580,49.32,76926.99,0.0,0.00482,0.0,0.93187]
[1779373031617,49.32,76932.48,0.0,0.00484,0.0,0.93598]
[1779373036665,49.32,76937.97,0.0,0.00486,0.0,0.9401]
[1779373041705,49.32,76937.09,0.0,0.00486,0.0,0.93944]
[1779373046749,49.32,76960.21,0.0,0.00496,0.0,0.95694]
[1779373051780,49.32,76969.39,0.0,0.005,0.0,0.96302]
[1779373055807,49.32,76981.52,0.0,0.00505,0.0,0.97237]
[1779373060843,49.32,76970.14,0.0,0.005,0.0,0.9636]
[1779373065878,49.32,76958.33,0.0,0.00495,0.0,0.95457]
[1779373070912,49.32,76957.79,0.0,0.00494,0.0,0.95416]
[1779373071921,49.32,76943.65,0.0,0.00488,0.0,0.94344]
[1779373076955,49.32,76939.38,0.0,0.00486,0.0,0.94023]
[1779373081992,49.32,76938.96,0.0,0.00486,0.0,0.93991]
[1779373087025,49.32,76932.65,0.0,0.00484,0.0,0.93518]
[1779373092060,49.32,76942.43,0.0,0.00488,0.0,0.94253]
[1779373097098,49.32,76939.12,0.0,0.00486,0.0,0.94003]
[1779373100121,49.32,76925.17,0.0,0.0048,0.0,0.9296]
[1779373105180,49.32,76936.54,0.0,0.00485,0.0,0.9381]
[1779373108181,49.32,76923.99,0.0,0.0048,0.0,0.92872]
[1779373111226,49.32,76913.57,0.0,0.00475,0.0,0.92007]
[1779373113224,49.32,76901.26,0.0,0.0047,0.0,0.91102]
[1779373118251,49.32,76891.87,0.0,0.00466,0.0,0.90417]
[1779373121276,49.32,76878.08,0.0,0.0046,0.0,0.89418]
[1779373126309,49.32,76877.62,0.0,0.0046,0.0,0.89385]
[1779373131345,49.32,76881.09,0.0,0.00462,0.0,0.89635]
[1779373135373,49.32,76898.42,0.0,0.00469,0.0,0.90894]
[1779373140407,49.32,76907.65,0.0,0.00473,0.0,0.91571]
[1779373145442,49.32,76904.49,0.0,0.00471,0.0,0.91339]
[1779373150476,49.32,76910.43,0.0,0.00474,0.0,0.91776]
[1779373155512,49.32,76906.2,0.0,0.00472,0.0,0.91465]
[1779373160546,49.32,76886.12,0.0,0.00464,0.0,0.89999]
[1779373165584,49.32,76877.24,0.0,0.0046,0.0,0.89357]
[1779373170617,49.32,76873.82,0.0,0.00459,0.0,0.89111]
[1779373175654,49.32,76879.56,0.0,0.0046,0.0,0.89435]
[1779373180691,49.32,76890.21,0.0,0.00465,0.0,0.90206]
[1779373185727,49.32,76889.13,0.0,0.00464,0.0,0.90127]
[1779373190326,49.32,76874.41,0.0,0.00458,0.0,0.89064]
[1779373195797,49.32,76875.67,0.0,0.00459,0.0,0.89155]
[1779373200500,49.32,76863.22,0.0,0.00454,0.0,0.88263]
[1779373201868,49.32,76849.0,0.0,0.00448,0.0,0.87254]
[1779373203868,49.32,76809.13,0.0,0.00432,0.0,0.84476]
[1779373208935,49.32,76809.68,0.0,0.00433,0.0,0.84514]
[1779373213973,49.32,76806.38,0.0,0.00431,0.0,0.84287]
[1779373219007,49.32,76803.47,0.0,0.0043,0.0,0.84088]
[1779373222034,49.32,76820.19,0.0,0.00437,0.0,0.85239]
[1779373225056,49.32,76804.28,0.0,0.00431,0.0,0.84143]
[1779373227070,49.32,76816.74,0.0,0.00435,0.0,0.85]
[1779373229092,49.32,76830.03,0.0,0.00441,0.0,0.85923]
[1779373232105,49.32,76821.4,0.0,0.00437,0.0,0.85236]
[1779373237140,49.32,76831.81,0.0,0.00441,0.0,0.8596]
[1779373242175,49.32,76828.05,0.0,0.00439,0.0,0.85698]
[1779373244190,49.32,76814.14,0.0,0.00434,0.0,0.84735]
[1779373249224,49.32,76810.48,0.0,0.00433,0.0,0.84483]
[1779373254260,49.32,76808.27,0.0,0.00432,0.0,0.84331]
[1779373259307,49.32,76795.57,0.0,0.00427,0.0,0.83463]
[1779373261349,49.32,76775.38,0.0,0.00419,0.0,0.82099]
[1779373262330,49.32,76761.7,0.0,0.00414,0.0,0.81185]
[1779373265351,49.32,76777.87,0.0,0.0042,0.0,0.82266]
[1779373267369,49.32,76765.28,0.0,0.00415,0.0,0.81424]
[1779373270387,49.32,76741.87,0.0,0.00407,0.0,0.79876]
[1779373275423,49.32,76742.66,0.0,0.00407,0.0,0.79928]
[1779373279450,49.32,76756.71,0.0,0.00412,0.0,0.80854]
[1779373284487,49.32,76756.58,0.0,0.00412,0.0,0.80846]
[1779373289521,49.32,76756.07,0.0,0.00412,0.0,0.80812]
[1779373294567,49.32,76754.92,0.0,0.00411,0.0,0.80653]
[1779373295570,49.32,76767.16,0.0,0.00416,0.0,0.81465]
[1779373299597,49.32,76779.77,0.0,0.0042,0.0,0.8231]
[1779373301616,49.32,76791.22,0.0,0.00425,0.0,0.83083]
[1779373306647,49.32,76792.36,0.0,0.00425,0.0,0.8316]
[1779373309679,49.32,76811.85,0.0,0.00433,0.0,0.84491]
[1779373314707,49.32,76821.28,0.0,0.00436,0.0,0.85142]
[1779373319742,49.32,76831.19,0.0,0.0044,0.0,0.8583]
[1779373324777,49.32,76825.36,0.0,0.00438,0.0,0.85424]
[1779373329813,49.32,76842.78,0.0,0.00445,0.0,0.8664]
[1779373334855,49.32,76843.16,0.0,0.00445,0.0,0.86667]
[1779373335855,49.32,76874.57,0.0,0.00458,0.0,0.88897]
[1779373338876,49.32,76861.81,0.0,0.00452,0.0,0.87985]
[1779373344562,49.32,76848.39,0.0,0.00447,0.0,0.87035]
[1779373347940,49.32,76860.6,0.0,0.00452,0.0,0.87899]
[1779373352974,49.32,76870.29,0.0,0.00455,0.0,0.88502]
[1779373358009,49.32,76866.43,0.0,0.00454,0.0,0.88226]
[1779373363054,49.32,76863.14,0.0,0.00452,0.0,0.87992]
[1779373366072,49.32,76851.12,0.0,0.00448,0.0,0.8714]
[1779373371106,49.32,76853.35,0.0,0.00449,0.0,0.87297]
[1779373374771,49.32,76867.39,0.0,0.00454,0.0,0.88294]
[1779373380171,49.32,76873.6,0.0,0.00457,0.0,0.88738]
[1779373385204,49.32,76871.02,0.0,0.00456,0.0,0.88554]
[1779373390239,49.32,76875.85,0.0,0.00458,0.0,0.889]
[1779373395279,49.32,76861.42,0.0,0.00452,0.0,0.87869]
[1779373399305,49.32,76876.22,0.0,0.00458,0.0,0.88926]
[1779373400310,49.32,76889.9,0.0,0.00463,0.0,0.89913]
[1779373405345,49.32,76895.45,0.0,0.00466,0.0,0.90316]
[1779373410382,49.32,76884.92,0.0,0.00461,0.0,0.89553]
[1779373411387,49.32,76875.33,0.0,0.00457,0.0,0.88773]
[1779373416444,49.32,76868.79,0.0,0.00454,0.0,0.88306]
[1779373421460,49.32,76866.07,0.0,0.00453,0.0,0.88112]
[1779373426496,49.32,76875.14,0.0,0.00457,0.0,0.8876]
[1779373431532,49.32,76874.43,0.0,0.00457,0.0,0.88709]
[1779373436565,49.32,76862.87,0.0,0.00452,0.0,0.87884]
[1779373441619,49.32,76860.15,0.0,0.00451,0.0,0.87691]
[1779373446640,49.32,76865.46,0.0,0.00453,0.0,0.88068]
[1779373451675,49.32,76861.53,0.0,0.00451,0.0,0.87789]
[1779373455704,49.32,76876.06,0.0,0.00457,0.0,0.88826]
[1779373458724,49.32,76887.79,0.0,0.00462,0.0,0.8967]
[1779373462751,49.32,76899.68,0.0,0.00467,0.0,0.90533]
[1779373466788,49.32,76911.55,0.0,0.00472,0.0,0.91402]
[1779373471825,49.32,76907.59,0.0,0.0047,0.0,0.91021]
[1779373476862,49.32,76895.48,0.0,0.00465,0.0,0.90138]
[1779373478875,49.32,76883.5,0.0,0.0046,0.0,0.89271]
[1779373483909,49.32,76885.73,0.0,0.00461,0.0,0.89432]
[1779373488946,49.32,76892.32,0.0,0.00463,0.0,0.89908]
[1779373493981,49.32,76888.82,0.0,0.00462,0.0,0.89655]
[1779373499017,49.32,76886.96,0.0,0.00461,0.0,0.89521]
[1779373504061,49.32,76894.21,0.0,0.00464,0.0,0.90045]
[1779373509098,49.32,76894.0,0.0,0.00464,0.0,0.9003]
[1779373514133,49.32,76893.34,0.0,0.00464,0.0,0.89982]
[1779373519169,49.32,76888.24,0.0,0.00462,0.0,0.89613]
[1779373524204,49.32,76889.79,0.0,0.00462,0.0,0.89725]
[1779373529239,49.32,76895.72,0.0,0.00465,0.0,0.90155]
[1779373534275,49.32,76888.98,0.0,0.00462,0.0,0.89577]
[1779373539309,49.32,76889.0,0.0,0.00462,0.0,0.89578]
[1779373544344,49.32,76896.41,0.0,0.00465,0.0,0.90115]
[1779373549380,49.32,76904.53,0.0,0.00468,0.0,0.90706]
[1779373554415,49.32,76903.63,0.0,0.00468,0.0,0.9064]
[1779373557435,49.32,76926.29,0.0,0.00477,0.0,0.92307]
[1779373562470,49.32,76927.98,0.0,0.00478,0.0,0.92432]
[1779373567507,49.32,76928.17,0.0,0.00478,0.0,0.92446]
[1779373572543,49.32,76907.18,0.0,0.00469,0.0,0.909]
[1779373577578,49.32,76919.07,0.0,0.00474,0.0,0.91773]
[1779373581626,49.32,76907.5,0.0,0.00469,0.0,0.90923]
[1779373586662,49.32,76914.33,0.0,0.00472,0.0,0.91424]
[1779373591695,49.32,76913.32,0.0,0.00471,0.0,0.91259]
[1779373596730,49.32,76908.81,0.0,0.00469,0.0,0.90928]
[1779373600759,49.32,76897.02,0.0,0.00464,0.0,0.90069]
[1779373605796,49.32,76890.83,0.0,0.00462,0.0,0.89621]
[1779373610828,49.32,76893.8,0.0,0.00463,0.0,0.89835]
[1779373615870,49.32,76897.49,0.0,0.00465,0.0,0.90103]
[1779373620904,49.32,76896.57,0.0,0.00464,0.0,0.90036]
[1779373623925,49.32,76909.41,0.0,0.0047,0.0,0.90972]
[1779373628961,49.32,76920.19,0.0,0.00474,0.0,0.91764]
[1779373631984,49.32,76936.05,0.0,0.00481,0.0,0.9294]
[1779373632994,49.32,76947.51,0.0,0.00486,0.0,0.93797]
[1779373638025,49.32,76939.02,0.0,0.00482,0.0,0.93161]
[1779373643069,49.32,76934.67,0.0,0.0048,0.0,0.92837]
[1779373648100,49.32,76934.03,0.0,0.0048,0.0,0.92789]
[1779373653136,49.32,76951.69,0.0,0.00487,0.0,0.94018]
[1779373658171,49.32,76949.69,0.0,0.00486,0.0,0.93868]
[1779373663206,49.32,76960.94,0.0,0.00491,0.0,0.94717]
[1779373664213,49.32,76976.56,0.0,0.00498,0.0,0.95906]
[1779373669248,49.32,76981.11,0.0,0.005,0.0,0.96255]
[1779373674283,49.32,76991.51,0.0,0.00504,0.0,0.97056]
[1779373679320,49.32,76995.03,0.0,0.00506,0.0,0.97328]
[1779373684355,49.32,76985.73,0.0,0.00502,0.0,0.9661]
[1779373689390,49.32,76994.11,0.0,0.00506,0.0,0.97257]
[1779373691404,49.32,76977.5,0.0,0.00498,0.0,0.95978]
[1779373697127,49.32,76975.92,0.0,0.00498,0.0,0.95857]
[1779373702482,49.32,76972.68,0.0,0.00496,0.0,0.95609]
[1779373707518,49.32,76972.35,0.0,0.00496,0.0,0.95584]
[1779373712553,49.32,76968.36,0.0,0.00494,0.0,0.95186]
[1779373717590,49.32,76968.17,0.0,0.00494,0.0,0.95172]
[1779373721626,49.32,76956.11,0.0,0.00488,0.0,0.94258]
[1779373726653,49.32,76948.45,0.0,0.00485,0.0,0.93682]
[1779373731695,49.32,76962.43,0.0,0.00491,0.0,0.94736]
[1779373736731,49.32,76969.83,0.0,0.00494,0.0,0.95298]
[1779373738746,49.32,76981.31,0.0,0.00499,0.0,0.96175]
[1779373743780,49.32,76973.15,0.0,0.00496,0.0,0.95551]
[1779373748815,49.32,76969.53,0.0,0.00494,0.0,0.95275]
[1779373753849,49.32,76977.26,0.0,0.00498,0.0,0.95865]
[1779373758886,49.32,76979.01,0.0,0.00498,0.0,0.95999]
[1779373763929,49.32,76988.29,0.0,0.00503,0.0,0.96712]
[1779373768963,49.32,76986.51,0.0,0.00502,0.0,0.96575]
[1779373774001,49.32,76986.24,0.0,0.00501,0.0,0.96459]
[1779373779042,49.32,76988.64,0.0,0.00502,0.0,0.96644]
[1779373783063,49.32,77001.29,0.0,0.00508,0.0,0.97622]
[1779373788097,49.32,77002.58,0.0,0.00508,0.0,0.97723]
[1779373793135,49.32,77000.76,0.0,0.00508,0.0,0.97581]
[1779373797163,49.32,76989.36,0.0,0.00503,0.0,0.96699]
[1779373802198,49.32,77000.54,0.0,0.00508,0.0,0.97564]
[1779373805222,49.32,77011.99,0.0,0.00513,0.0,0.98456]
[1779373810259,49.32,77019.24,0.0,0.00516,0.0,0.99025]
[1779373815291,49.32,77033.98,0.0,0.00523,0.0,1.0019]
[1779373819317,49.32,77047.6,0.0,0.00529,0.0,1.01276]
[1779373820326,49.32,77059.67,0.0,0.00535,0.0,1.02247]
[1779373822344,49.32,77080.69,0.0,0.00544,0.0,1.03956]
[1779373824359,49.32,77093.83,0.0,0.00551,0.0,1.05036]
[1779373828391,49.32,77105.64,0.0,0.00556,0.0,1.06015]
[1779373833425,49.32,77105.51,0.0,0.00556,0.0,1.05903]
[1779373837453,49.32,77087.17,0.0,0.00547,0.0,1.04387]
[1779373842487,49.32,77085.78,0.0,0.00546,0.0,1.04273]
[1779373848201,49.32,77082.06,0.0,0.00545,0.0,1.03968]
[1779373853568,49.32,77083.54,0.0,0.00545,0.0,1.04089]
[1779373855582,49.32,77072.07,0.0,0.0054,0.0,1.03152]
[1779373856592,49.32,77059.94,0.0,0.00534,0.0,1.02169]
[1779373861622,49.32,77049.46,0.0,0.00529,0.0,1.01326]
[1779373866668,49.32,77067.94,0.0,0.00538,0.0,1.02817]
[1779373871704,49.32,77072.04,0.0,0.0054,0.0,1.0315]
[1779373876739,49.32,77070.93,0.0,0.00539,0.0,1.03059]
[1779373881778,49.32,77057.42,0.0,0.00533,0.0,1.01966]
[1779373883788,49.32,77045.47,0.0,0.00527,0.0,1.01007]
[1779373888828,49.32,77046.0,0.0,0.00528,0.0,1.01049]
[1779373891847,49.32,77061.08,0.0,0.00534,0.0,1.02162]
[1779373896890,49.32,77051.27,0.0,0.0053,0.0,1.01373]
[1779373901926,49.32,77050.0,0.0,0.00529,0.0,1.01271]
[1779373906970,49.32,77060.92,0.0,0.00534,0.0,1.02149]
[1779373912002,49.32,77065.29,0.0,0.00536,0.0,1.02502]
[1779373917037,49.32,77066.82,0.0,0.00537,0.0,1.02626]
[1779373921075,49.32,77052.96,0.0,0.0053,0.0,1.01508]
[1779373923082,49.32,77067.15,0.0,0.00537,0.0,1.02653]
[1779373928118,49.32,77059.67,0.0,0.00533,0.0,1.02048]
[1779373933153,49.32,77060.88,0.0,0.00534,0.0,1.02146]
[1779373938187,49.32,77064.92,0.0,0.00536,0.0,1.02472]
[1779373943223,49.32,77069.16,0.0,0.00538,0.0,1.02816]
[1779373948257,49.32,77058.38,0.0,0.00533,0.0,1.01944]
[1779373953292,49.32,77057.39,0.0,0.00532,0.0,1.01766]
[1779373958328,49.32,77055.96,0.0,0.00531,0.0,1.01651]
[1779373963361,49.32,77061.4,0.0,0.00534,0.0,1.02089]
[1779373968398,49.32,77059.54,0.0,0.00533,0.0,1.01939]
[1779373973438,49.32,77065.67,0.0,0.00536,0.0,1.02434]
[1779373978468,49.32,77059.5,0.0,0.00533,0.0,1.01936]
[1779373983502,49.32,77061.29,0.0,0.00534,0.0,1.0208]
[1779373987531,49.32,77047.93,0.0,0.00528,0.0,1.01007]
[1779373992565,49.32,77048.52,0.0,0.00528,0.0,1.01054]
[1779373997601,49.32,77057.78,0.0,0.00532,0.0,1.01797]
[1779374002634,49.32,77053.0,0.0,0.0053,0.0,1.01413]
[1779374007669,49.32,77052.2,0.0,0.0053,0.0,1.01349]
[1779374011702,49.32,77041.27,0.0,0.00524,0.0,1.00378]
[1779374016737,49.32,77037.8,0.0,0.00522,0.0,1.00102]
[1779374021772,49.32,77040.95,0.0,0.00524,0.0,1.00352]
[1779374024794,49.32,77055.32,0.0,0.0053,0.0,1.015]
[1779374029543,49.32,77043.78,0.0,0.00525,0.0,1.00577]
[1779374034864,49.32,77036.1,0.0,0.00522,0.0,0.99967]
[1779374039898,49.32,77029.16,0.0,0.00518,0.0,0.99418]
[1779374044936,49.32,77026.0,0.0,0.00517,0.0,0.99169]
[1779374049968,49.32,77027.16,0.0,0.00518,0.0,0.99261]
[1779374051985,49.32,77012.55,0.0,0.00511,0.0,0.98115]
[1779374057028,49.32,77003.95,0.0,0.00507,0.0,0.97446]
[1779374062067,49.32,77006.53,0.0,0.00508,0.0,0.97646]
[1779374067095,49.32,77009.14,0.0,0.00509,0.0,0.97849]
[1779374072129,49.32,77006.33,0.0,0.00508,0.0,0.97534]
[1779374077165,49.32,77003.2,0.0,0.00506,0.0,0.97292]
[1779374081195,49.32,77014.53,0.0,0.00511,0.0,0.98173]
[1779374083207,49.32,77028.84,0.0,0.00518,0.0,0.99296]
[1779374088242,49.32,77028.19,0.0,0.00518,0.0,0.99245]
[1779374093277,49.32,77030.09,0.0,0.00518,0.0,0.99394]
[1779374097306,49.32,77042.78,0.0,0.00524,0.0,1.004]
[1779374102349,49.32,77036.11,0.0,0.00521,0.0,0.9987]
[1779374104366,49.32,77053.01,0.0,0.00529,0.0,1.01217]
[1779374109396,49.32,77053.64,0.0,0.00529,0.0,1.01267]
[1779374114431,49.32,77049.46,0.0,0.00527,0.0,1.00933]
[1779374119466,49.32,77052.26,0.0,0.00529,0.0,1.01157]
[1779374124500,49.32,77059.66,0.0,0.00532,0.0,1.0175]
[1779374127522,49.32,77071.33,0.0,0.00537,0.0,1.02693]
[1779374132557,49.32,77060.9,0.0,0.00532,0.0,1.01751]
[1779374137591,49.32,77060.07,0.0,0.00532,0.0,1.01685]
[1779374142626,49.32,77069.62,0.0,0.00536,0.0,1.02455]
[1779374147661,49.32,77061.42,0.0,0.00532,0.0,1.01793]
[1779374152699,49.32,77060.07,0.0,0.00532,0.0,1.01685]
[1779374157732,49.32,77063.15,0.0,0.00533,0.0,1.01932]
[1779374162768,49.32,77062.34,0.0,0.00533,0.0,1.01867]
[1779374167802,49.32,77069.34,0.0,0.00536,0.0,1.02432]
[1779374172838,49.32,77069.39,0.0,0.00536,0.0,1.02436]
[1779374177876,49.32,77077.02,0.0,0.0054,0.0,1.03055]
[1779374182907,49.32,77079.19,0.0,0.00541,0.0,1.03232]
[1779374187942,49.32,77081.58,0.0,0.00542,0.0,1.03427]
[1779374192978,49.32,77081.85,0.0,0.00541,0.0,1.03349]
[1779374198013,49.32,77091.05,0.0,0.00546,0.0,1.04101]
[1779374203048,49.32,77092.53,0.0,0.00546,0.0,1.04222]
[1779374208083,49.32,77078.84,0.0,0.0054,0.0,1.03103]
[1779374213118,49.32,77079.85,0.0,0.0054,0.0,1.03186]
[1779374218154,49.32,77080.37,0.0,0.00541,0.0,1.03228]
[1779374225211,49.32,77081.0,0.0,0.00541,0.0,1.03279]
[1779374227221,49.32,77093.96,0.0,0.00547,0.0,1.0434]
[1779374228232,49.32,77105.28,0.0,0.00553,0.0,1.05274]
[1779374229236,49.32,77117.02,0.0,0.00558,0.0,1.06249]
[1779374234278,49.32,77126.86,0.0,0.00563,0.0,1.07073]
[1779374239312,49.32,77106.36,0.0,0.00553,0.0,1.05363]
[1779374244347,49.32,77099.46,0.0,0.0055,0.0,1.04793]
[1779374249388,49.32,77098.56,0.0,0.00549,0.0,1.04719]
[1779374254495,49.32,77121.06,0.0,0.0056,0.0,1.06485]
[1779374259530,49.32,77121.02,0.0,0.0056,0.0,1.06481]
[1779374264566,49.32,77118.67,0.0,0.00558,0.0,1.06285]
[1779374269600,49.32,77127.55,0.0,0.00563,0.0,1.07028]
[1779374274635,49.32,77133.06,0.0,0.00566,0.0,1.07492]
[1779374279672,49.32,77125.81,0.0,0.00562,0.0,1.06882]
[1779374284707,49.32,77125.43,0.0,0.00562,0.0,1.0685]
[1779374289741,49.32,77113.78,0.0,0.00556,0.0,1.05877]
[1779374292762,49.32,77097.06,0.0,0.00548,0.0,1.04494]
[1779374297797,49.32,77099.58,0.0,0.00549,0.0,1.04701]
[1779374302832,49.32,77102.14,0.0,0.00551,0.0,1.04913]
[1779374307867,49.32,77090.62,0.0,0.00545,0.0,1.03965]
[1779374311897,49.32,77081.11,0.0,0.0054,0.0,1.03088]
[1779374316931,49.32,77085.22,0.0,0.00542,0.0,1.03423]
[1779374321971,49.32,77087.99,0.0,0.00543,0.0,1.03649]
[1779374327005,49.32,77085.04,0.0,0.00542,0.0,1.03408]
[1779374332044,49.32,77086.06,0.0,0.00542,0.0,1.03492]
[1779374337078,49.32,77089.99,0.0,0.00544,0.0,1.03813]
[1779374342114,49.32,77090.99,0.0,0.00545,0.0,1.03895]
[1779374347149,49.32,77084.26,0.0,0.00541,0.0,1.03345]
[1779374352186,49.32,77087.02,0.0,0.00543,0.0,1.0357]
[1779374357220,49.32,77081.58,0.0,0.0054,0.0,1.03126]
[1779374362262,49.32,77087.55,0.0,0.00543,0.0,1.03613]
[1779374367290,49.32,77085.9,0.0,0.00542,0.0,1.03479]
[1779374372325,49.32,77084.78,0.0,0.00541,0.0,1.03287]
[1779374377361,49.32,77080.1,0.0,0.00539,0.0,1.02906]
[1779374382395,49.32,77061.17,0.0,0.0053,0.0,1.01377]
[1779374387430,49.32,77051.98,0.0,0.00526,0.0,1.00642]
[1779374392465,49.32,77056.83,0.0,0.00528,0.0,1.0103]
[1779374397503,49.32,77061.17,0.0,0.0053,0.0,1.01377]
[1779374402538,49.32,77063.1,0.0,0.00531,0.0,1.01532]
[1779374405558,49.32,77046.61,0.0,0.00523,0.0,1.00215]
[1779374410595,49.32,77032.28,0.0,0.00517,0.0,0.99081]
[1779374411609,49.32,77018.47,0.0,0.00511,0.0,0.97999]
[1779374412606,49.32,77001.52,0.0,0.00503,0.0,0.96684]
[1779374417656,49.32,77005.7,0.0,0.00505,0.0,0.97007]
[1779374422691,49.32,77012.55,0.0,0.00508,0.0,0.97538]
[1779374427721,49.32,77016.33,0.0,0.0051,0.0,0.97832]
[1779374432757,49.32,77005.41,0.0,0.00504,0.0,0.96889]
[1779374437791,49.32,77003.64,0.0,0.00504,0.0,0.96752]
[1779374442841,49.32,77000.43,0.0,0.00502,0.0,0.96505]
[1779374447861,49.32,76990.79,0.0,0.00498,0.0,0.95765]
[1779374449878,49.32,76958.61,0.0,0.00484,0.0,0.93329]
[1779374453907,49.32,76940.84,0.0,0.00476,0.0,0.92006]
[1779374458939,49.32,76934.82,0.0,0.00474,0.0,0.91561]
[1779374461968,49.32,76917.3,0.0,0.00466,0.0,0.90278]
[1779374467005,49.32,76928.85,0.0,0.00471,0.0,0.91122]
[1779374472042,49.32,76940.41,0.0,0.00476,0.0,0.91974]
[1779374477074,49.32,76941.01,0.0,0.00476,0.0,0.92018]
[1779374481104,49.32,76928.21,0.0,0.00471,0.0,0.91075]
[1779374486138,49.32,76921.3,0.0,0.00468,0.0,0.90569]
[1779374490166,49.32,76933.83,0.0,0.00473,0.0,0.91488]
[1779374495201,49.32,76948.73,0.0,0.00479,0.0,0.92499]
[1779374500241,49.32,76941.33,0.0,0.00476,0.0,0.9195]
[1779374505272,49.32,76938.68,0.0,0.00475,0.0,0.91754]
[1779374510306,49.32,76946.63,0.0,0.00478,0.0,0.92343]
[1779374515340,49.32,76942.58,0.0,0.00477,0.0,0.92043]
[1779374520377,49.32,76945.43,0.0,0.00478,0.0,0.92254]
[1779374525412,49.32,76948.72,0.0,0.00479,0.0,0.92498]
[1779374530449,49.32,76942.52,0.0,0.00477,0.0,0.92038]
[1779374533471,49.32,76929.89,0.0,0.00471,0.0,0.91107]
[1779374538506,49.32,76924.09,0.0,0.00469,0.0,0.90682]
[1779374543541,49.32,76920.31,0.0,0.00467,0.0,0.90406]
[1779374548576,49.32,76909.14,0.0,0.00463,0.0,0.89595]
[1779374553610,49.32,76909.62,0.0,0.00462,0.0,0.89539]
[1779374558646,49.32,76911.07,0.0,0.00463,0.0,0.89644]
[1779374563680,49.32,76926.02,0.0,0.00469,0.0,0.90732]
[1779374568718,49.32,76933.07,0.0,0.00472,0.0,0.91249]
[1779374573752,49.32,76938.78,0.0,0.00475,0.0,0.9167]
[1779374578787,49.32,76944.02,0.0,0.00477,0.0,0.92057]
[1779374583826,49.32,76943.82,0.0,0.00477,0.0,0.92042]
[1779374586846,49.32,76956.56,0.0,0.00482,0.0,0.9299]
[1779374591881,49.32,76954.0,0.0,0.00481,0.0,0.92799]
[1779374596917,49.32,76958.03,0.0,0.00483,0.0,0.93099]
[1779374601953,49.32,76954.57,0.0,0.00481,0.0,0.92841]
[1779374603967,49.32,76937.11,0.0,0.00474,0.0,0.91547]
[1779374609002,49.32,76931.77,0.0,0.00472,0.0,0.91154]
[1779374614038,49.32,76933.54,0.0,0.00472,0.0,0.91192]
[1779374619073,49.32,76930.28,0.0,0.00471,0.0,0.90953]
[1779374624108,49.32,76925.52,0.0,0.00469,0.0,0.90605]
[1779374629150,49.32,76929.68,0.0,0.0047,0.0,0.90909]
[1779374634185,49.32,76925.65,0.0,0.00469,0.0,0.90614]
[1779374639220,49.32,76925.13,0.0,0.00468,0.0,0.90576]
[1779374644257,49.32,76919.11,0.0,0.00466,0.0,0.90138]
[1779374649293,49.32,76921.97,0.0,0.00467,0.0,0.90346]
[1779374654325,49.32,76921.0,0.0,0.00467,0.0,0.90275]
[1779374659361,49.32,76915.99,0.0,0.00465,0.0,0.89911]
[1779374664398,49.32,76913.58,0.0,0.00464,0.0,0.89736]
[1779374669435,49.32,76913.2,0.0,0.00463,0.0,0.89708]
[1779374675250,49.32,76902.78,0.0,0.00459,0.0,0.88866]
[1779374680514,49.32,76905.06,0.0,0.0046,0.0,0.8903]
[1779374685562,49.32,76909.09,0.0,0.00461,0.0,0.89321]
[1779374690601,49.32,76924.05,0.0,0.00467,0.0,0.90407]
[1779374693623,49.32,76937.02,0.0,0.00473,0.0,0.91357]
[1779374698659,49.32,76942.76,0.0,0.00475,0.0,0.9178]
[1779374703693,49.32,76945.27,0.0,0.00476,0.0,0.91966]
[1779374706714,49.32,76924.88,0.0,0.00468,0.0,0.90467]
[1779374711751,49.32,76936.36,0.0,0.00473,0.0,0.91308]
[1779374716784,49.32,76935.46,0.0,0.00472,0.0,0.91242]
[1779374721819,49.32,76933.57,0.0,0.00471,0.0,0.91103]
[1779374726853,49.32,76929.21,0.0,0.0047,0.0,0.90784]
[1779374731889,49.32,76938.99,0.0,0.00473,0.0,0.9141]
[1779374736936,49.32,76953.84,0.0,0.0048,0.0,0.92509]
[1779374741985,49.32,76958.4,0.0,0.00481,0.0,0.92849]
[1779374743985,49.32,76933.17,0.0,0.00471,0.0,0.90983]
[1779374747008,49.32,76921.32,0.0,0.00466,0.0,0.90117]
[1779374752046,49.32,76914.34,0.0,0.00463,0.0,0.89611]
[1779374757082,49.32,76914.89,0.0,0.00463,0.0,0.8965]
[1779374762116,49.32,76923.63,0.0,0.00467,0.0,0.90285]
[1779374767152,49.32,76933.0,0.0,0.00471,0.0,0.9097]
[1779374772187,49.32,76933.36,0.0,0.00471,0.0,0.90997]
[1779374777220,49.32,76924.97,0.0,0.00467,0.0,0.90383]
[1779374782257,49.32,76925.36,0.0,0.00468,0.0,0.90411]
[1779374787293,49.32,76932.57,0.0,0.00471,0.0,0.90939]
[1779374792328,49.32,76930.99,0.0,0.00469,0.0,0.90732]
[1779374797365,49.32,76934.22,0.0,0.00471,0.0,0.90968]
[1779374799378,49.32,76920.67,0.0,0.00465,0.0,0.89979]
[1779374804414,49.32,76911.27,0.0,0.00461,0.0,0.89298]
[1779374809450,49.32,76921.44,0.0,0.00465,0.0,0.90035]
[1779374814486,49.32,76921.25,0.0,0.00465,0.0,0.90021]
[1779374819525,49.32,76920.78,0.0,0.00465,0.0,0.89987]
[1779374824556,49.32,76923.3,0.0,0.00466,0.0,0.90171]
[1779374829595,49.32,76933.03,0.0,0.0047,0.0,0.90881]
[1779374834632,49.32,76937.03,0.0,0.00472,0.0,0.91175]
[1779374839665,49.32,76924.92,0.0,0.00467,0.0,0.90289]
[1779374844699,49.32,76928.34,0.0,0.00468,0.0,0.90538]
[1779374849736,49.32,76937.27,0.0,0.00472,0.0,0.91192]
[1779374854770,49.32,76943.59,0.0,0.00474,0.0,0.91566]
[1779374859814,49.32,76947.24,0.0,0.00476,0.0,0.91835]
[1779374864843,49.32,76943.08,0.0,0.00474,0.0,0.91528]
[1779374866592,49.32,76927.98,0.0,0.00468,0.0,0.90421]
[1779374871895,49.32,76927.79,0.0,0.00468,0.0,0.90407]
[1779374873911,49.32,76905.74,0.0,0.00459,0.0,0.8881]
[1779374877942,49.32,76892.08,0.0,0.00453,0.0,0.87833]
[1779374882978,49.32,76901.73,0.0,0.00457,0.0,0.88522]
[1779374888016,49.32,76907.47,0.0,0.00459,0.0,0.88935]
[1779374893047,49.32,76903.12,0.0,0.00457,0.0,0.88622]
[1779374898083,49.32,76903.25,0.0,0.00458,0.0,0.88631]
[1779374903119,49.32,76902.37,0.0,0.00457,0.0,0.88568]
[1779374908154,49.32,76902.31,0.0,0.00457,0.0,0.88564]
[1779374913188,49.32,76904.09,0.0,0.00457,0.0,0.88602]
[1779374918223,49.32,76907.51,0.0,0.00459,0.0,0.88848]
[1779374923259,49.32,76897.11,0.0,0.00455,0.0,0.88103]
[1779374924266,49.32,76885.56,0.0,0.0045,0.0,0.87281]
[1779374927287,49.32,76873.86,0.0,0.00445,0.0,0.86456]
[1779374930308,49.32,76861.68,0.0,0.0044,0.0,0.85603]
[1779374935344,49.32,76866.63,0.0,0.00442,0.0,0.85949]
[1779374940379,49.32,76864.74,0.0,0.00442,0.0,0.85817]
[1779374944408,49.32,76849.74,0.0,0.00436,0.0,0.84775]
[1779374948445,49.32,76871.13,0.0,0.00444,0.0,0.86264]
[1779374953481,49.32,76881.02,0.0,0.00448,0.0,0.8696]
[1779374958515,49.32,76888.81,0.0,0.00451,0.0,0.87512]
[1779374963552,49.32,76891.61,0.0,0.00452,0.0,0.87711]
[1779374968586,49.32,76901.35,0.0,0.00456,0.0,0.88406]
[1779374971607,49.32,76890.13,0.0,0.00451,0.0,0.87517]
[1779374976642,49.32,76897.2,0.0,0.00454,0.0,0.8802]
[1779374981677,49.32,76892.44,0.0,0.00452,0.0,0.87681]
[1779374986714,49.32,76905.65,0.0,0.00458,0.0,0.88624]
[1779374991747,49.32,76896.41,0.0,0.00454,0.0,0.87963]
[1779374996782,49.32,76897.95,0.0,0.00454,0.0,0.88073]
[1779375001819,49.32,76895.45,0.0,0.00453,0.0,0.87895]
[1779375006882,49.32,76877.66,0.0,0.00446,0.0,0.86635]
[1779375007895,49.32,76859.37,0.0,0.00439,0.0,0.85355]
[1779375012902,49.32,76853.33,0.0,0.00437,0.0,0.84936]
[1779375017939,49.32,76856.65,0.0,0.00438,0.0,0.85166]
[1779375022973,49.32,76846.35,0.0,0.00434,0.0,0.84454]
[1779375028018,49.32,76852.62,0.0,0.00436,0.0,0.84887]
[1779375032046,49.32,76871.39,0.0,0.00443,0.0,0.86107]
[1779375034061,49.32,76887.7,0.0,0.0045,0.0,0.87256]
[1779375039094,49.32,76880.14,0.0,0.00447,0.0,0.86721]
[1779375044133,49.32,76879.23,0.0,0.00446,0.0,0.86657]
[1779375049164,49.32,76883.49,0.0,0.00448,0.0,0.86958]
[1779375054200,49.32,76881.56,0.0,0.00447,0.0,0.86822]
[1779375057222,49.32,76869.97,0.0,0.00443,0.0,0.86007]
[1779375062303,49.32,76873.08,0.0,0.00444,0.0,0.86225]
[1779375064286,49.32,76851.87,0.0,0.00436,0.0,0.84748]
[1779375069323,49.32,76852.63,0.0,0.00436,0.0,0.84801]
[1779375074357,49.32,76850.5,0.0,0.00435,0.0,0.84654]
[1779375077378,49.32,76836.7,0.0,0.0043,0.0,0.83705]
[1779375080398,49.32,76848.89,0.0,0.00434,0.0,0.84543]
[1779375085434,49.32,76856.86,0.0,0.00438,0.0,0.85094]
[1779375087447,49.32,76871.31,0.0,0.00443,0.0,0.86101]
[1779375088455,49.32,76883.97,0.0,0.00448,0.0,0.86992]
[1779375093492,49.32,76886.89,0.0,0.00449,0.0,0.8711]
[1779375096513,49.32,76906.55,0.0,0.00457,0.0,0.8851]
[1779375101550,49.32,76918.14,0.0,0.00462,0.0,0.89344]
[1779375106584,49.32,76908.84,0.0,0.00458,0.0,0.88674]
[1779375111620,49.32,76915.35,0.0,0.00461,0.0,0.89143]
[1779375116655,49.32,76916.96,0.0,0.00461,0.0,0.89259]
[1779375121692,49.32,76919.62,0.0,0.00462,0.0,0.89451]
[1779375126728,49.32,76916.57,0.0,0.00461,0.0,0.89231]
[1779375131763,49.32,76920.34,0.0,0.00463,0.0,0.89503]
[1779375136799,49.32,76917.95,0.0,0.00462,0.0,0.8933]
[1779375141833,49.32,76913.77,0.0,0.0046,0.0,0.89029]
[1779375145865,49.32,76931.57,0.0,0.00467,0.0,0.90319]
[1779375150897,49.32,76920.95,0.0,0.00463,0.0,0.89547]
[1779375155932,49.32,76915.16,0.0,0.0046,0.0,0.89039]
[1779375160967,49.32,76919.87,0.0,0.00462,0.0,0.89379]
[1779375166001,49.32,76916.53,0.0,0.00461,0.0,0.89138]
[1779375171036,49.32,76918.96,0.0,0.00462,0.0,0.89313]
[1779375176071,49.32,76914.1,0.0,0.0046,0.0,0.88963]
[1779375181107,49.32,76929.75,0.0,0.00466,0.0,0.90096]
[1779375186892,49.32,76936.03,0.0,0.00469,0.0,0.90554]
[1779375192184,49.32,76944.0,0.0,0.00472,0.0,0.91138]
[1779375197220,49.32,76947.0,0.0,0.00473,0.0,0.91359]
[1779375202255,49.32,76941.07,0.0,0.00471,0.0,0.90923]
[1779375207298,49.32,76939.54,0.0,0.0047,0.0,0.90811]
[1779375209305,49.32,76957.56,0.0,0.00478,0.0,0.92139]
[1779375213336,49.32,76947.08,0.0,0.00473,0.0,0.91273]
[1779375215349,49.32,76933.81,0.0,0.00467,0.0,0.90301]
[1779375220383,49.32,76936.83,0.0,0.00469,0.0,0.90521]
[1779375223403,49.32,76916.74,0.0,0.0046,0.0,0.89063]
[1779375228438,49.32,76919.76,0.0,0.00462,0.0,0.89281]
[1779375233475,49.32,76922.3,0.0,0.00463,0.0,0.89465]
[1779375238510,49.32,76927.34,0.0,0.00465,0.0,0.8983]
[1779375243545,49.32,76927.58,0.0,0.00465,0.0,0.89847]
[1779375248580,49.32,76928.17,0.0,0.00465,0.0,0.8989]
[1779375253614,49.32,76927.14,0.0,0.00465,0.0,0.89815]
[1779375255637,49.32,76946.63,0.0,0.00473,0.0,0.9124]
[1779375260677,49.32,76956.64,0.0,0.00477,0.0,0.91979]
[1779375265710,49.32,76954.92,0.0,0.00476,0.0,0.91851]
[1779375267724,49.32,76941.65,0.0,0.00471,0.0,0.90874]
[1779375272761,49.32,76937.13,0.0,0.00468,0.0,0.90452]
[1779375277794,49.32,76939.26,0.0,0.00469,0.0,0.90608]
[1779375282830,49.32,76936.41,0.0,0.00468,0.0,0.90399]
[1779375287866,49.32,76939.62,0.0,0.00469,0.0,0.90634]
[1779375292900,49.32,76937.39,0.0,0.00468,0.0,0.90471]
[1779375297934,49.32,76931.93,0.0,0.00466,0.0,0.90073]
[1779375302972,49.32,76929.54,0.0,0.00465,0.0,0.89899]
[1779375308018,49.32,76937.89,0.0,0.00469,0.0,0.90508]
[1779375313042,49.32,76931.85,0.0,0.00466,0.0,0.90067]
[1779375318079,49.32,76924.39,0.0,0.00463,0.0,0.89526]
[1779375323111,49.32,76925.2,0.0,0.00463,0.0,0.89584]
[1779375328148,49.32,76924.08,0.0,0.00463,0.0,0.89503]
[1779375333182,49.32,76919.74,0.0,0.00461,0.0,0.89099]
[1779375335196,49.32,76931.98,0.0,0.00466,0.0,0.89986]
[1779375340231,49.32,76931.1,0.0,0.00465,0.0,0.89922]
[1779375345265,49.32,76925.09,0.0,0.00463,0.0,0.89486]
[1779375350301,49.32,76915.0,0.0,0.00459,0.0,0.88758]
[1779375355336,49.32,76923.61,0.0,0.00462,0.0,0.89379]
[1779375360372,49.32,76929.68,0.0,0.00465,0.0,0.89819]
[1779375365407,49.32,76932.27,0.0,0.00466,0.0,0.90007]
[1779375370442,49.32,76931.3,0.0,0.00465,0.0,0.89936]
[1779375375478,49.32,76932.65,0.0,0.00466,0.0,0.90035]
[1779375380514,49.32,76934.82,0.0,0.00467,0.0,0.90193]
[1779375385549,49.32,76935.34,0.0,0.00467,0.0,0.9023]
[1779375390586,49.32,76933.44,0.0,0.00466,0.0,0.90092]
[1779375395626,49.32,76930.97,0.0,0.00465,0.0,0.89822]
[1779375400661,49.32,76915.73,0.0,0.00459,0.0,0.88721]
[1779375405696,49.32,76911.09,0.0,0.00457,0.0,0.88388]
[1779375408717,49.32,76925.93,0.0,0.00463,0.0,0.89456]
[1779375413752,49.32,76920.46,0.0,0.0046,0.0,0.89061]
[1779375418790,49.32,76922.47,0.0,0.00461,0.0,0.89206]
[1779375423825,49.32,76915.99,0.0,0.00459,0.0,0.88739]
[1779375428861,49.32,76907.47,0.0,0.00455,0.0,0.88129]
[1779375433896,49.32,76909.67,0.0,0.00456,0.0,0.88286]
[1779375438931,49.32,76915.6,0.0,0.00458,0.0,0.88711]
[1779375443966,49.32,76925.81,0.0,0.00463,0.0,0.89448]
[1779375449004,49.32,76925.98,0.0,0.00463,0.0,0.8946]
[1779375454043,49.32,76921.85,0.0,0.00461,0.0,0.89071]
[1779375459073,49.32,76928.05,0.0,0.00463,0.0,0.89519]
[1779375464109,49.32,76928.06,0.0,0.00463,0.0,0.8952]
[1779375469144,49.32,76924.55,0.0,0.00462,0.0,0.89266]
[1779375474179,49.32,76925.32,0.0,0.00462,0.0,0.89322]
[1779375479217,49.32,76926.28,0.0,0.00462,0.0,0.89391]
[1779375481228,49.32,76912.46,0.0,0.00457,0.0,0.88396]
[1779375482235,49.32,76898.85,0.0,0.00451,0.0,0.87425]
[1779375487270,49.32,76906.35,0.0,0.00454,0.0,0.87959]
[1779375492308,49.32,76910.49,0.0,0.00456,0.0,0.88255]
[1779375497341,49.32,76908.99,0.0,0.00455,0.0,0.88148]
[1779375502376,49.32,76905.77,0.0,0.00454,0.0,0.87918]
[1779375507411,49.32,76908.98,0.0,0.00455,0.0,0.88147]
[1779375512446,49.32,76913.54,0.0,0.00457,0.0,0.88384]
[1779375517481,49.32,76914.24,0.0,0.00457,0.0,0.88434]
[1779375522517,49.32,76914.62,0.0,0.00457,0.0,0.88462]
[1779375527552,49.32,76918.33,0.0,0.00459,0.0,0.88728]
[1779375532586,49.32,76924.36,0.0,0.00461,0.0,0.89162]
[1779375537621,49.32,76934.9,0.0,0.00466,0.0,0.89926]
[1779375539635,49.32,76959.89,0.0,0.00476,0.0,0.91758]
[1779375545438,49.32,76968.44,0.0,0.0048,0.0,0.92393]
[1779375550713,49.32,76971.04,0.0,0.00481,0.0,0.92586]
[1779375555748,49.32,76979.8,0.0,0.00484,0.0,0.93241]
[1779375557762,49.32,76968.25,0.0,0.0048,0.0,0.92378]
[1779375562801,49.32,76961.65,0.0,0.00477,0.0,0.91889]
[1779375567839,49.32,76955.86,0.0,0.00474,0.0,0.91461]
[1779375572875,49.32,76948.5,0.0,0.00471,0.0,0.90828]
[1779375576903,49.32,76936.29,0.0,0.00466,0.0,0.89936]
[1779375581938,49.32,76938.94,0.0,0.00467,0.0,0.90129]
[1779375587980,49.32,76939.26,0.0,0.00467,0.0,0.90152]
[1779375591002,49.32,76924.21,0.0,0.00461,0.0,0.89061]
[1779375596036,49.32,76922.63,0.0,0.0046,0.0,0.88947]
[1779375601071,49.32,76923.77,0.0,0.0046,0.0,0.8903]
[1779375605103,49.32,76935.81,0.0,0.00465,0.0,0.89901]
[1779375607118,49.32,76922.78,0.0,0.0046,0.0,0.88958]
[1779375612152,49.32,76922.58,0.0,0.0046,0.0,0.88944]
[1779375617187,49.32,76918.02,0.0,0.00458,0.0,0.88616]
[1779375621214,49.32,76930.87,0.0,0.00463,0.0,0.89543]
[1779375626250,49.32,76930.37,0.0,0.00463,0.0,0.89507]
[1779375631297,49.32,76936.07,0.0,0.00465,0.0,0.8983]
[1779375636320,49.32,76927.69,0.0,0.00462,0.0,0.89222]
[1779375638343,49.32,76945.96,0.0,0.00469,0.0,0.90551]
[1779375643390,49.32,76935.65,0.0,0.00465,0.0,0.89799]
[1779375648421,49.32,76939.76,0.0,0.00467,0.0,0.90098]
[1779375653457,49.32,76935.12,0.0,0.00465,0.0,0.89761]
[1779375656479,49.32,76918.52,0.0,0.00458,0.0,0.88562]
[1779375661512,49.32,76916.35,0.0,0.00457,0.0,0.88406]
[1779375666551,49.32,76916.49,0.0,0.00457,0.0,0.88416]
[1779375671586,49.32,76926.37,0.0,0.00461,0.0,0.89127]
[1779375676621,49.32,76927.91,0.0,0.00462,0.0,0.89238]
[1779375681656,49.32,76939.33,0.0,0.00466,0.0,0.90067]
[1779375686700,49.32,76933.61,0.0,0.00464,0.0,0.89651]
[1779375691725,49.32,76931.96,0.0,0.00463,0.0,0.89441]
[1779375696760,49.32,76929.25,0.0,0.00462,0.0,0.89245]
[1779375701797,49.32,76931.15,0.0,0.00463,0.0,0.89382]
[1779375703562,49.32,76949.09,0.0,0.0047,0.0,0.90688]
[1779375708845,49.32,76943.11,0.0,0.00468,0.0,0.90251]
[1779375713879,49.32,76936.41,0.0,0.00465,0.0,0.89764]
[1779375718915,49.32,76939.19,0.0,0.00466,0.0,0.89966]
[1779375723702,49.32,76961.11,0.0,0.00475,0.0,0.91572]
[1779375728984,49.32,76956.09,0.0,0.00473,0.0,0.91202]
[1779375734020,49.32,76951.86,0.0,0.00471,0.0,0.90891]
[1779375739055,49.32,76954.36,0.0,0.00472,0.0,0.91075]
[1779375744096,49.32,76960.79,0.0,0.00475,0.0,0.91549]
[1779375749132,49.32,76970.79,0.0,0.00479,0.0,0.9229]
[1779375754178,49.32,76967.62,0.0,0.00477,0.0,0.91962]
[1779375759212,49.32,76977.25,0.0,0.00482,0.0,0.92678]
[1779375764244,49.32,76991.43,0.0,0.00488,0.0,0.93741]
[1779375769280,49.32,76999.16,0.0,0.00491,0.0,0.94325]
[1779375772300,49.32,76985.82,0.0,0.00485,0.0,0.93319]
[1779375777334,49.32,76995.89,0.0,0.0049,0.0,0.94077]
[1779375782371,49.32,76998.74,0.0,0.00491,0.0,0.94293]
[1779375787406,49.32,76997.15,0.0,0.0049,0.0,0.94172]
[1779375792441,49.32,76993.24,0.0,0.00488,0.0,0.93877]
[1779375797477,49.32,76994.9,0.0,0.00489,0.0,0.94002]
[1779375802528,49.32,76980.69,0.0,0.00483,0.0,0.92935]
[1779375803534,49.32,76969.0,0.0,0.00478,0.0,0.92064]
[1779375808567,49.32,76960.17,0.0,0.00474,0.0,0.91411]
[1779375811587,49.32,76951.36,0.0,0.0047,0.0,0.90672]
[1779375816622,49.32,76941.65,0.0,0.00466,0.0,0.89963]
[1779375821659,49.32,76934.73,0.0,0.00463,0.0,0.89461]
[1779375826697,49.32,76934.88,0.0,0.00463,0.0,0.89471]
[1779375831732,49.32,76929.67,0.0,0.00461,0.0,0.89095]
[1779375836767,49.32,76928.72,0.0,0.00461,0.0,0.89026]
[1779375841803,49.32,76927.26,0.0,0.0046,0.0,0.88921]
[1779375845832,49.32,76946.44,0.0,0.00468,0.0,0.90312]
[1779375850867,49.32,76953.47,0.0,0.00471,0.0,0.90826]
[1779375855902,49.32,76954.21,0.0,0.00471,0.0,0.90881]
[1779375860936,49.32,76952.17,0.0,0.0047,0.0,0.90731]
[1779375865971,49.32,76945.1,0.0,0.00467,0.0,0.90214]
[1779375868992,49.32,76960.18,0.0,0.00474,0.0,0.9132]
[1779375872021,49.32,76976.3,0.0,0.0048,0.0,0.92421]
[1779375877056,49.32,76992.72,0.0,0.00487,0.0,0.93651]
[1779375882091,49.32,77001.32,0.0,0.00491,0.0,0.943]
[1779375887125,49.32,77000.2,0.0,0.0049,0.0,0.94215]
[1779375892162,49.32,76992.47,0.0,0.00487,0.0,0.93632]
[1779375897196,49.32,76990.56,0.0,0.00486,0.0,0.93488]
[1779375899210,49.32,77002.78,0.0,0.00492,0.0,0.9441]
[1779375904247,49.32,77006.72,0.0,0.00493,0.0,0.94709]
[1779375909279,49.32,77006.78,0.0,0.00493,0.0,0.94714]
[1779375913308,49.32,76991.75,0.0,0.00487,0.0,0.93578]
[1779375918344,49.32,76987.98,0.0,0.00485,0.0,0.93294]
[1779375923378,49.32,76982.0,0.0,0.00483,0.0,0.92847]
[1779375928414,49.32,76989.32,0.0,0.00486,0.0,0.93395]
[1779375933448,49.32,76993.29,0.0,0.00487,0.0,0.936]
[1779375936471,49.32,76978.22,0.0,0.00481,0.0,0.92472]
[1779375941509,49.32,76964.76,0.0,0.00475,0.0,0.91474]
[1779375946595,49.32,76964.35,0.0,0.00475,0.0,0.91443]
[1779375951648,49.32,76964.74,0.0,0.00475,0.0,0.91472]
[1779375956676,49.32,76964.86,0.0,0.00475,0.0,0.91481]
[1779375961713,49.32,76958.58,0.0,0.00472,0.0,0.91018]
[1779375966749,49.32,76965.72,0.0,0.00475,0.0,0.91545]
[1779375971783,49.32,76974.12,0.0,0.00479,0.0,0.92167]
[1779375976819,49.32,76977.32,0.0,0.0048,0.0,0.92405]
[1779375981856,49.32,76981.04,0.0,0.00482,0.0,0.92682]
[1779375986892,49.32,76989.19,0.0,0.00485,0.0,0.93292]
[1779375990920,49.32,76964.75,0.0,0.00475,0.0,0.91473]
[1779375995967,49.32,76968.03,0.0,0.00476,0.0,0.91623]
[1779375999997,49.32,76984.08,0.0,0.00483,0.0,0.92816]
[1779376005032,49.32,76980.2,0.0,0.00481,0.0,0.92526]
[1779376010074,49.32,76959.13,0.0,0.00472,0.0,0.90967]
[1779376011079,49.32,76938.61,0.0,0.00463,0.0,0.8947]
[1779376013094,49.32,76926.67,0.0,0.00458,0.0,0.88608]
[1779376014101,49.32,76911.55,0.0,0.00452,0.0,0.87527]
[1779376015107,49.32,76897.07,0.0,0.00446,0.0,0.86503]
[1779376020143,49.32,76897.85,0.0,0.00447,0.0,0.86558]
[1779376023165,49.32,76885.89,0.0,0.00442,0.0,0.85718]
[1779376024174,49.32,76897.37,0.0,0.00447,0.0,0.86524]
[1779376029207,49.32,76894.9,0.0,0.00446,0.0,0.8635]
[1779376034241,49.32,76887.65,0.0,0.00443,0.0,0.85841]
[1779376039276,49.32,76887.83,0.0,0.00443,0.0,0.85854]
[1779376044311,49.32,76891.81,0.0,0.00444,0.0,0.86133]
[1779376047332,49.32,76871.88,0.0,0.00436,0.0,0.84744]
[1779376052367,49.32,76883.38,0.0,0.00441,0.0,0.85455]
[1779376057404,49.32,76896.68,0.0,0.00446,0.0,0.86387]
[1779376062442,49.32,76901.31,0.0,0.00448,0.0,0.86713]
[1779376067477,49.32,76907.49,0.0,0.0045,0.0,0.8715]
[1779376072512,49.32,76906.6,0.0,0.0045,0.0,0.87087]
[1779376077548,49.32,76909.83,0.0,0.00451,0.0,0.87316]
[1779376082584,49.32,76898.18,0.0,0.00446,0.0,0.86492]
[1779376087618,49.32,76897.4,0.0,0.00446,0.0,0.86438]
[1779376092654,49.32,76901.13,0.0,0.00448,0.0,0.867]
[1779376097689,49.32,76908.76,0.0,0.00451,0.0,0.8724]
[1779376100711,49.32,76894.27,0.0,0.00445,0.0,0.86217]
[1779376105750,49.32,76891.16,0.0,0.00444,0.0,0.85999]
[1779376110783,49.32,76888.6,0.0,0.00443,0.0,0.8582]
[1779376115820,49.32,76893.84,0.0,0.00444,0.0,0.86099]
[1779376120869,49.32,76895.41,0.0,0.00445,0.0,0.86209]
[1779376125901,49.32,76886.26,0.0,0.00441,0.0,0.85569]
[1779376126897,49.32,76866.34,0.0,0.00433,0.0,0.84188]
[1779376131934,49.32,76866.28,0.0,0.00433,0.0,0.84184]
[1779376136970,49.32,76858.98,0.0,0.00431,0.0,0.83682]
[1779376142006,49.32,76858.54,0.0,0.0043,0.0,0.83652]
[1779376147041,49.32,76868.55,0.0,0.00434,0.0,0.8434]
[1779376152078,49.32,76865.56,0.0,0.00433,0.0,0.84134]
[1779376157111,49.32,76866.43,0.0,0.00433,0.0,0.84194]
[1779376162146,49.32,76867.24,0.0,0.00434,0.0,0.8425]
[1779376167181,49.32,76874.03,0.0,0.00436,0.0,0.84719]
[1779376172215,49.32,76881.53,0.0,0.00439,0.0,0.85152]
[1779376177259,49.32,76890.68,0.0,0.00443,0.0,0.8579]
[1779376178267,49.32,76909.45,0.0,0.0045,0.0,0.87111]
[1779376183300,49.32,76917.34,0.0,0.00453,0.0,0.87672]
[1779376188334,49.32,76915.74,0.0,0.00453,0.0,0.87558]
[1779376193370,49.32,76923.34,0.0,0.00456,0.0,0.881]
[1779376198409,49.32,76927.1,0.0,0.00457,0.0,0.8837]
[1779376202439,49.32,76905.61,0.0,0.00449,0.0,0.8684]
[1779376207480,49.32,76901.58,0.0,0.00447,0.0,0.86555]
[1779376208480,49.32,76920.23,0.0,0.00454,0.0,0.87878]
[1779376213515,49.32,76920.97,0.0,0.00455,0.0,0.87931]
[1779376218548,49.32,76918.53,0.0,0.00454,0.0,0.87757]
[1779376223585,49.32,76919.62,0.0,0.00454,0.0,0.87835]
[1779376228619,49.32,76917.05,0.0,0.00453,0.0,0.87651]
[1779376233655,49.32,76924.05,0.0,0.00456,0.0,0.88062]
[1779376236675,49.32,76936.23,0.0,0.00461,0.0,0.88936]
[1779376241712,49.32,76935.96,0.0,0.0046,0.0,0.88917]
[1779376245740,49.32,76922.94,0.0,0.00455,0.0,0.87982]
[1779376249772,49.32,76935.11,0.0,0.0046,0.0,0.88856]
[1779376250774,49.32,76947.46,0.0,0.00465,0.0,0.89749]
[1779376252789,49.32,76960.72,0.0,0.00471,0.0,0.90717]
[1779376257823,49.32,76965.16,0.0,0.00473,0.0,0.91043]
[1779376262859,49.32,76958.14,0.0,0.0047,0.0,0.90528]
[1779376267895,49.32,76959.12,0.0,0.0047,0.0,0.906]
[1779376272930,49.32,76949.9,0.0,0.00466,0.0,0.89927]
[1779376277965,49.32,76944.97,0.0,0.00464,0.0,0.89569]
[1779376281994,49.32,76933.46,0.0,0.00459,0.0,0.88737]
[1779376287029,49.32,76933.45,0.0,0.00459,0.0,0.88736]
[1779376292075,49.32,76934.02,0.0,0.00459,0.0,0.88687]
[1779376294080,49.32,76948.52,0.0,0.00465,0.0,0.89736]
[1779376299114,49.32,76947.46,0.0,0.00465,0.0,0.89659]
[1779376304149,49.32,76947.4,0.0,0.00465,0.0,0.89654]
[1779376309185,49.32,76950.72,0.0,0.00466,0.0,0.89895]
[1779376314219,49.32,76955.08,0.0,0.00468,0.0,0.90213]
[1779376319284,49.32,76964.06,0.0,0.00472,0.0,0.90871]
[1779376324298,49.32,76961.34,0.0,0.00471,0.0,0.90671]
[1779376327322,49.32,76978.78,0.0,0.00478,0.0,0.91957]
[1779376332358,49.32,76967.42,0.0,0.00473,0.0,0.91118]
[1779376337392,49.32,76963.84,0.0,0.00472,0.0,0.90855]
[1779376342429,49.32,76961.64,0.0,0.00471,0.0,0.90693]
[1779376344442,49.32,76978.09,0.0,0.00478,0.0,0.91906]
[1779376349477,49.32,76982.24,0.0,0.00479,0.0,0.92214]
[1779376352497,49.32,76972.6,0.0,0.00475,0.0,0.91408]
[1779376357533,49.32,76981.02,0.0,0.00478,0.0,0.92031]
[1779376362568,49.32,76981.63,0.0,0.00479,0.0,0.92076]
[1779376367603,49.32,76978.84,0.0,0.00477,0.0,0.91869]
[1779376372639,49.32,76976.61,0.0,0.00477,0.0,0.91704]
[1779376377674,49.32,76973.21,0.0,0.00475,0.0,0.91453]
[1779376380697,49.32,76986.76,0.0,0.00481,0.0,0.92458]
[1779376385731,49.32,76988.81,0.0,0.00482,0.0,0.92611]
[1779376390767,49.32,76987.61,0.0,0.00481,0.0,0.92521]
[1779376394795,49.32,76971.16,0.0,0.00474,0.0,0.91301]
[1779376399830,49.32,76977.19,0.0,0.00477,0.0,0.91747]
[1779376404865,49.32,76973.2,0.0,0.00475,0.0,0.91452]
[1779376409905,49.32,76972.03,0.0,0.00475,0.0,0.91366]
[1779376411923,49.32,76998.98,0.0,0.00486,0.0,0.93279]
[1779376416954,49.32,77008.79,0.0,0.0049,0.0,0.94018]
[1779376422102,49.32,77011.24,0.0,0.00491,0.0,0.94203]
[1779376424072,49.32,77052.54,0.0,0.00509,0.0,0.97374]
[1779376429106,49.32,77100.51,0.0,0.00531,0.0,1.01168]
[1779376433140,49.32,77129.54,0.0,0.00545,0.0,1.03523]
[1779376436182,49.32,77141.32,0.0,0.00551,0.0,1.04492]
[1779376439207,49.32,77160.83,0.0,0.0056,0.0,1.06114]
[1779376442240,49.32,77173.18,0.0,0.00566,0.0,1.07151]
[1779376443246,49.32,77157.54,0.0,0.00558,0.0,1.05839]
[1779376446269,49.32,77145.29,0.0,0.00552,0.0,1.04821]
[1779376450299,49.32,77124.53,0.0,0.00543,0.0,1.03114]
[1779376453330,49.32,77107.36,0.0,0.00534,0.0,1.0172]
[1779376458365,49.32,77097.83,0.0,0.0053,0.0,1.00953]
[1779376462405,49.32,77111.25,0.0,0.00536,0.0,1.02034]
[1779376467438,49.32,77110.72,0.0,0.00536,0.0,1.01991]
[1779376472477,49.32,77100.91,0.0,0.00531,0.0,1.01101]
[1779376475495,49.32,77118.33,0.0,0.00539,0.0,1.02508]
[1779376480532,49.32,77126.15,0.0,0.00543,0.0,1.03145]
[1779376484562,49.32,77113.27,0.0,0.00537,0.0,1.02098]
[1779376489598,49.32,77108.63,0.0,0.00534,0.0,1.01722]
[1779376494633,49.32,77104.14,0.0,0.00532,0.0,1.0136]
[1779376499668,49.32,77100.9,0.0,0.00531,0.0,1.011]
[1779376504703,49.32,77114.33,0.0,0.00537,0.0,1.02183]
[1779376509744,49.32,77128.97,0.0,0.00544,0.0,1.03376]
[1779376514845,49.32,77125.51,0.0,0.00542,0.0,1.03093]
[1779376517595,49.32,77108.38,0.0,0.00534,0.0,1.01702]
[1779376522892,49.32,77107.21,0.0,0.00534,0.0,1.01608]
[1779376527933,49.32,77100.83,0.0,0.00531,0.0,1.01094]
[1779376531977,49.32,77091.64,0.0,0.00526,0.0,1.00259]
[1779376534996,49.32,77079.58,0.0,0.00521,0.0,0.99301]
[1779376540033,49.32,77074.07,0.0,0.00518,0.0,0.98866]
[1779376544074,49.32,77090.29,0.0,0.00525,0.0,1.00152]
[1779376545081,49.32,77118.74,0.0,0.00539,0.0,1.02441]
[1779376550123,49.32,77120.37,0.0,0.0054,0.0,1.02573]
[1779376555159,49.32,77120.83,0.0,0.0054,0.0,1.02611]
[1779376560243,49.32,77109.33,0.0,0.00534,0.0,1.01679]
[1779376564221,49.32,77124.02,0.0,0.00541,0.0,1.02871]
[1779376569258,49.32,77129.23,0.0,0.00544,0.0,1.03296]
[1779376574293,49.32,77117.69,0.0,0.00538,0.0,1.02356]
[1779376579327,49.32,77116.57,0.0,0.00538,0.0,1.02265]
[1779376583354,49.32,77097.2,0.0,0.00529,0.0,1.00704]
[1779376587383,49.32,77111.34,0.0,0.00535,0.0,1.01841]
[1779376592420,49.32,77111.98,0.0,0.00535,0.0,1.01793]
[1779376597452,49.32,77108.69,0.0,0.00533,0.0,1.01528]
[1779376602489,49.32,77107.95,0.0,0.00533,0.0,1.01468]
[1779376607532,49.32,77122.33,0.0,0.0054,0.0,1.02632]
[1779376612560,49.32,77119.39,0.0,0.00539,0.0,1.02393]
[1779376617595,49.32,77129.3,0.0,0.00543,0.0,1.03201]
[1779376622634,49.32,77129.58,0.0,0.00543,0.0,1.03224]
[1779376627671,49.32,77141.44,0.0,0.00549,0.0,1.04197]
[1779376632705,49.32,77149.95,0.0,0.00553,0.0,1.049]
[1779376637740,49.32,77161.34,0.0,0.00559,0.0,1.05847]
[1779376640764,49.32,77174.5,0.0,0.00565,0.0,1.06951]
[1779376643785,49.32,77186.51,0.0,0.00571,0.0,1.07966]
[1779376647816,49.32,77170.6,0.0,0.00563,0.0,1.06623]
[1779376652849,49.32,77170.5,0.0,0.00563,0.0,1.06511]
[1779376655876,49.32,77185.37,0.0,0.0057,0.0,1.07765]
[1779376660918,49.32,77175.02,0.0,0.00565,0.0,1.06891]
[1779376665947,49.32,77165.51,0.0,0.0056,0.0,1.06093]
[1779376670982,49.32,77159.64,0.0,0.00557,0.0,1.05603]
[1779376676024,49.32,77156.13,0.0,0.00556,0.0,1.05311]
[1779376681063,49.32,77158.7,0.0,0.00557,0.0,1.05525]
[1779376686100,49.32,77164.73,0.0,0.0056,0.0,1.06028]
[1779376688115,49.32,77142.48,0.0,0.00549,0.0,1.04181]
[1779376691139,49.32,77134.56,0.0,0.00545,0.0,1.0353]
[1779376692144,49.32,77123.91,0.0,0.0054,0.0,1.0266]
[1779376697181,49.32,77124.77,0.0,0.00541,0.0,1.0273]
[1779376702214,49.32,77122.85,0.0,0.0054,0.0,1.02574]
[1779376707250,49.32,77116.98,0.0,0.00537,0.0,1.02098]
[1779376711278,49.32,77106.34,0.0,0.00531,0.0,1.01139]
[1779376716313,49.32,77115.57,0.0,0.00536,0.0,1.01884]
[1779376721349,49.32,77125.04,0.0,0.0054,0.0,1.02652]
[1779376726382,49.32,77125.25,0.0,0.0054,0.0,1.02669]
[1779376731418,49.32,77125.09,0.0,0.0054,0.0,1.02656]
[1779376736453,49.32,77127.54,0.0,0.00541,0.0,1.02855]
[1779376741494,49.32,77139.36,0.0,0.00547,0.0,1.03823]
[1779376746528,49.32,77136.18,0.0,0.00545,0.0,1.03562]
[1779376751560,49.32,77140.81,0.0,0.00548,0.0,1.03942]
[1779376756596,49.32,77142.54,0.0,0.00549,0.0,1.04084]
[1779376761630,49.32,77141.04,0.0,0.00548,0.0,1.03961]
[1779376766666,49.32,77142.07,0.0,0.00548,0.0,1.04046]
[1779376771699,49.32,77146.31,0.0,0.0055,0.0,1.04293]
[1779376776735,49.32,77143.58,0.0,0.00549,0.0,1.04068]
[1779376781776,49.32,77154.85,0.0,0.00554,0.0,1.05]
[1779376782784,49.32,77166.96,0.0,0.0056,0.0,1.06008]
[1779376787817,49.32,77159.61,0.0,0.00556,0.0,1.05395]
[1779376792854,49.32,77159.16,0.0,0.00556,0.0,1.05358]
[1779376797888,49.32,77161.86,0.0,0.00557,0.0,1.05583]
[1779376802928,49.32,77165.42,0.0,0.00559,0.0,1.0588]
[1779376807968,49.32,77165.11,0.0,0.00559,0.0,1.05854]
[1779376811991,49.32,77151.69,0.0,0.00552,0.0,1.04738]
[1779376817025,49.32,77148.86,0.0,0.00551,0.0,1.04504]
[1779376822063,49.32,77157.8,0.0,0.00555,0.0,1.05245]
[1779376824075,49.32,77174.94,0.0,0.00564,0.0,1.06677]
[1779376829110,49.32,77167.32,0.0,0.0056,0.0,1.06038]
[1779376834146,49.32,77170.18,0.0,0.00561,0.0,1.06175]
[1779376839182,49.32,77174.77,0.0,0.00563,0.0,1.06559]
[1779376844220,49.32,77173.61,0.0,0.00563,0.0,1.06462]
[1779376849254,49.32,77173.7,0.0,0.00563,0.0,1.0647]
[1779376854290,49.32,77178.6,0.0,0.00565,0.0,1.06881]
[1779376859326,49.32,77181.16,0.0,0.00566,0.0,1.07097]
[1779376864362,49.32,77178.65,0.0,0.00565,0.0,1.06886]
[1779376869425,49.32,77177.52,0.0,0.00564,0.0,1.06791]
[1779376874459,49.32,77176.14,0.0,0.00564,0.0,1.06675]
[1779376879498,49.32,77177.76,0.0,0.00565,0.0,1.06811]
[1779376884540,49.32,77190.19,0.0,0.00571,0.0,1.07861]
[1779376889600,49.32,77197.4,0.0,0.00574,1e-05,1.08474]
[1779376892612,49.32,77212.19,0.0,0.00581,1e-05,1.09635]
[1779376897643,49.32,77196.93,0.0,0.00574,0.0,1.08329]
[1779376902678,49.32,77188.71,0.0,0.00569,0.0,1.07631]
[1779376907714,49.32,77193.54,0.0,0.00572,0.0,1.08041]
[1779376912749,49.32,77189.23,0.0,0.0057,0.0,1.07675]
[1779376917784,49.32,77190.83,0.0,0.00571,0.0,1.07811]
[1779376922819,49.32,77199.1,0.0,0.00575,1e-05,1.08514]
[1779376927854,49.32,77193.96,0.0,0.00572,0.0,1.08077]
[1779376932890,49.32,77196.98,0.0,0.00574,0.0,1.08333]
[1779376937923,49.32,77192.31,0.0,0.00571,0.0,1.07936]
[1779376942958,49.32,77198.92,0.0,0.00575,1e-05,1.08499]
[1779376947995,49.32,77193.35,0.0,0.00572,0.0,1.08025]
[1779376953048,49.32,77196.81,0.0,0.00573,0.0,1.08214]
[1779376958089,49.32,77205.58,0.0,0.00577,1e-05,1.08963]
[1779376960098,49.32,77219.46,0.0,0.00584,1e-05,1.10156]
[1779376965138,49.32,77222.68,0.0,0.00586,1e-05,1.10434]
[1779376970169,49.32,77227.36,0.0,0.00588,1e-05,1.1084]
[1779376975203,49.32,77230.94,0.0,0.0059,1e-05,1.11151]
[1779376980240,49.32,77231.5,0.0,0.00591,1e-05,1.11199]
[1779376985274,49.32,77226.09,0.0,0.00588,1e-05,1.10729]
[1779376990309,49.32,77223.51,0.0,0.00586,1e-05,1.10506]
[1779376995345,49.32,77223.86,0.0,0.00587,1e-05,1.10536]
[1779377000393,49.32,77234.28,0.0,0.00592,1e-05,1.11442]
[1779377005428,49.32,77240.84,0.0,0.00595,1e-05,1.12015]
[1779377010463,49.32,77246.06,0.0,0.00598,1e-05,1.12473]
[1779377015498,49.32,77244.95,0.0,0.00597,1e-05,1.12267]
[1779377020533,49.32,77249.61,0.0,0.00599,1e-05,1.12677]
[1779377025568,49.32,77251.41,0.0,0.006,1e-05,1.12835]
[1779377030603,49.32,77253.05,0.0,0.00601,1e-05,1.1298]
[1779377034638,49.32,77238.96,0.0,0.00594,1e-05,1.11743]
[1779377037654,49.32,77226.11,0.0,0.00587,1e-05,1.10625]
[1779377042694,49.32,77225.01,0.0,0.00587,1e-05,1.10529]
[1779377047737,49.32,77208.68,0.0,0.00578,1e-05,1.09123]
[1779377052772,49.32,77205.11,0.0,0.00577,1e-05,1.08817]
[1779377055797,49.32,77193.64,0.0,0.00571,0.0,1.0784]
[1779377060832,49.32,77186.16,0.0,0.00567,0.0,1.07207]
[1779377064861,49.32,77198.22,0.0,0.00573,0.0,1.0823]
[1779377069900,49.32,77196.96,0.0,0.00573,0.0,1.08122]
[1779377071910,49.32,77184.52,0.0,0.00566,0.0,1.06965]
[1779377076944,49.32,77192.0,0.0,0.00569,0.0,1.07597]
[1779377081979,49.32,77189.75,0.0,0.00568,0.0,1.07407]
[1779377087014,49.32,77187.8,0.0,0.00567,0.0,1.07242]
[1779377092048,49.32,77187.42,0.0,0.00567,0.0,1.0721]
[1779377097084,49.32,77187.1,0.0,0.00567,0.0,1.07183]
[1779377102119,49.32,77183.27,0.0,0.00565,0.0,1.0686]
[1779377107155,49.32,77180.28,0.0,0.00564,0.0,1.06608]
[1779377112189,49.32,77187.22,0.0,0.00567,0.0,1.07193]
[1779377118232,49.32,77189.97,0.0,0.00568,0.0,1.07425]
[1779377123267,49.32,77191.26,0.0,0.00569,0.0,1.07534]
[1779377128302,49.32,77191.72,0.0,0.00569,0.0,1.07573]
[1779377133337,49.32,77192.49,0.0,0.00569,0.0,1.07534]
[1779377138372,49.32,77192.57,0.0,0.00569,0.0,1.07541]
[1779377143407,49.32,77185.34,0.0,0.00566,0.0,1.0693]
[1779377148443,49.32,77193.0,0.0,0.00569,0.0,1.07577]
[1779377153483,49.32,77191.71,0.0,0.00569,0.0,1.07468]
[1779377158515,49.32,77191.64,0.0,0.00569,0.0,1.07462]
[1779377163550,49.32,77198.22,0.0,0.00572,0.0,1.0802]
[1779377168584,49.32,77196.49,0.0,0.00571,0.0,1.07873]
[1779377173622,49.32,77190.49,0.0,0.00568,0.0,1.07365]
[1779377178657,49.32,77190.52,0.0,0.00568,0.0,1.07368]
[1779377183691,49.32,77190.85,0.0,0.00568,0.0,1.07396]
[1779377188727,49.32,77185.85,0.0,0.00566,0.0,1.06973]
[1779377193767,49.32,77185.89,0.0,0.00565,0.0,1.06873]
[1779377199806,49.32,77190.84,0.0,0.00568,0.0,1.07291]
[1779377200810,49.32,77178.17,0.0,0.00562,0.0,1.06224]
[1779377205851,49.32,77175.35,0.0,0.0056,0.0,1.05988]
[1779377210885,49.32,77185.79,0.0,0.00565,0.0,1.06865]
[1779377215924,49.32,77182.74,0.0,0.00564,0.0,1.06608]
[1779377220958,49.32,77188.37,0.0,0.00567,0.0,1.07082]
[1779377224988,49.32,77206.23,0.0,0.00576,1e-05,1.08598]
[1779377230025,49.32,77199.03,0.0,0.00572,0.0,1.07985]
[1779377235061,49.32,77198.8,0.0,0.00572,0.0,1.07965]
[1779377240096,49.32,77198.57,0.0,0.00572,0.0,1.07945]
[1779377245131,49.32,77198.95,0.0,0.00572,0.0,1.07978]
[1779377250165,49.32,77195.5,0.0,0.0057,0.0,1.07685]
[1779377255201,49.32,77195.42,0.0,0.0057,0.0,1.07574]
[1779377260236,49.32,77188.44,0.0,0.00566,0.0,1.06984]
[1779377265277,49.32,77190.71,0.0,0.00567,0.0,1.07176]
[1779377270307,49.32,77192.26,0.0,0.00568,0.0,1.07306]
[1779377275343,49.32,77190.58,0.0,0.00567,0.0,1.07165]
[1779377280395,49.32,77189.78,0.0,0.00567,0.0,1.07097]
[1779377285432,49.32,77191.8,0.0,0.00568,0.0,1.07268]
[1779377290466,49.32,77191.17,0.0,0.00567,0.0,1.07214]
[1779377295502,49.32,77191.07,0.0,0.00567,0.0,1.07206]
[1779377300542,49.32,77198.22,0.0,0.00571,0.0,1.07811]
[1779377305577,49.32,77204.57,0.0,0.00574,1e-05,1.08351]
[1779377310614,49.32,77203.78,0.0,0.00574,1e-05,1.08284]
[1779377315648,49.32,77203.76,0.0,0.00573,0.0,1.08177]
[1779377320687,49.32,77203.49,0.0,0.00573,0.0,1.08154]
[1779377325719,49.32,77190.33,0.0,0.00567,0.0,1.07039]
[1779377330754,49.32,77194.84,0.0,0.00569,0.0,1.0742]
[1779377335788,49.32,77199.46,0.0,0.00571,0.0,1.07812]
[1779377339817,49.32,77214.87,0.0,0.00579,1e-05,1.09126]
[1779377343845,49.32,77232.01,0.0,0.00587,1e-05,1.10604]
[1779377348880,49.32,77227.75,0.0,0.00585,1e-05,1.10235]
[1779377353914,49.32,77226.61,0.0,0.00585,1e-05,1.10137]
[1779377358951,49.32,77224.23,0.0,0.00584,1e-05,1.09931]
[1779377363985,49.32,77225.13,0.0,0.00584,1e-05,1.10009]
[1779377369021,49.32,77224.86,0.0,0.00584,1e-05,1.09985]
[1779377374056,49.32,77233.46,0.0,0.00588,1e-05,1.10623]
[1779377379091,49.32,77238.67,0.0,0.0059,1e-05,1.11076]
[1779377383118,49.32,77227.01,0.0,0.00584,1e-05,1.10065]
[1779377386140,49.32,77215.43,0.0,0.00579,1e-05,1.09069]
[1779377391177,49.32,77206.24,0.0,0.00574,1e-05,1.08284]
[1779377396212,49.32,77204.75,0.0,0.00573,0.0,1.08157]
[1779377401249,49.32,77201.91,0.0,0.00572,0.0,1.07915]
[1779377406282,49.32,77205.12,0.0,0.00573,0.0,1.08188]
[1779377411324,49.32,77204.88,0.0,0.00573,0.0,1.08168]
[1779377416363,49.32,77210.03,0.0,0.00576,1e-05,1.08607]
[1779377421394,49.32,77207.26,0.0,0.00574,1e-05,1.08371]
[1779377426431,49.32,77218.94,0.0,0.0058,1e-05,1.0937]
[1779377431467,49.32,77219.57,0.0,0.0058,1e-05,1.09318]
[1779377436502,49.32,77214.15,0.0,0.00577,1e-05,1.08854]
[1779377441540,49.32,77215.45,0.0,0.00578,1e-05,1.08965]
[1779377446573,49.32,77208.33,0.0,0.00574,1e-05,1.08357]
[1779377451610,49.32,77208.64,0.0,0.00575,1e-05,1.08383]
[1779377456646,49.32,77206.28,0.0,0.00573,0.0,1.08182]
[1779377461681,49.32,77204.87,0.0,0.00573,0.0,1.08062]
[1779377466718,49.32,77187.38,0.0,0.00564,0.0,1.06583]
[1779377471756,49.32,77179.08,0.0,0.0056,0.0,1.05887]
[1779377473769,49.32,77191.87,0.0,0.00566,0.0,1.06961]
[1779377478805,49.32,77192.86,0.0,0.00567,0.0,1.07045]
[1779377483846,49.32,77192.39,0.0,0.00566,0.0,1.07005]
[1779377488881,49.32,77192.69,0.0,0.00567,0.0,1.07031]
[1779377491902,49.32,77183.27,0.0,0.00561,0.0,1.06135]
[1779377495933,49.32,77164.66,0.0,0.00552,0.0,1.04585]
[1779377500967,49.32,77165.76,0.0,0.00553,0.0,1.04676]
[1779377506001,49.32,77169.7,0.0,0.00555,0.0,1.05003]
[1779377511036,49.32,77172.56,0.0,0.00556,0.0,1.05241]
[1779377516071,49.32,77163.16,0.0,0.00552,0.0,1.04461]
[1779377521114,49.32,77167.3,0.0,0.00554,0.0,1.04804]
[1779377526147,49.32,77165.43,0.0,0.00553,0.0,1.04649]
[1779377531185,49.32,77166.41,0.0,0.00553,0.0,1.0473]
[1779377536227,49.32,77161.73,0.0,0.00551,0.0,1.04343]
[1779377541258,49.32,77160.55,0.0,0.0055,0.0,1.04245]
[1779377546295,49.32,77164.83,0.0,0.00552,0.0,1.04599]
[1779377551330,49.32,77184.02,0.0,0.00561,0.0,1.06094]
[1779377556363,49.32,77188.74,0.0,0.00564,0.0,1.0649]
[1779377561400,49.32,77189.0,0.0,0.00564,0.0,1.06512]
[1779377566433,49.32,77190.76,0.0,0.00565,0.0,1.0666]
[1779377571467,49.32,77189.75,0.0,0.00564,0.0,1.06575]
[1779377576502,49.32,77188.99,0.0,0.00564,0.0,1.06511]
[1779377581538,49.32,77175.35,0.0,0.00557,0.0,1.0537]
[1779377586572,49.32,77172.49,0.0,0.00556,0.0,1.05132]
[1779377591608,49.32,77174.94,0.0,0.00557,0.0,1.05336]
[1779377594629,49.32,77160.66,0.0,0.0055,0.0,1.04152]
[1779377599666,49.32,77165.65,0.0,0.00552,0.0,1.04565]
[1779377604700,49.32,77160.81,0.0,0.0055,0.0,1.04165]
[1779377609736,49.32,77166.36,0.0,0.00553,0.0,1.04624]
[1779377614771,49.32,77159.19,0.0,0.00549,0.0,1.03929]
[1779377619846,49.32,77162.26,0.0,0.0055,0.0,1.04182]
[1779377624859,49.32,77157.83,0.0,0.00548,0.0,1.03817]
[1779377629893,49.32,77161.18,0.0,0.0055,0.0,1.04093]
[1779377632914,49.32,77175.61,0.0,0.00557,0.0,1.05289]
[1779377637959,49.32,77169.09,0.0,0.00553,0.0,1.04747]
[1779377643005,49.32,77173.5,0.0,0.00556,0.0,1.05113]
[1779377648039,49.32,77179.06,0.0,0.00558,0.0,1.05576]
[1779377653078,49.32,77166.15,0.0,0.00552,0.0,1.04504]
[1779377658112,49.32,77151.91,0.0,0.00545,0.0,1.03331]
[1779377663154,49.32,77130.98,0.0,0.00535,0.0,1.01628]
[1779377668192,49.32,77137.17,0.0,0.00538,0.0,1.02129]
[1779377672258,49.32,77119.57,0.0,0.00529,0.0,1.0061]
[1779377674245,49.32,77105.49,0.0,0.00523,0.0,0.99486]
[1779377677276,49.32,77078.94,0.0,0.00511,0.0,0.97397]
[1779377680297,49.32,77064.57,0.0,0.00504,0.0,0.96281]
[1779377681312,49.32,77043.49,0.0,0.00495,0.0,0.94664]
[1779377686340,49.32,77042.98,0.0,0.00495,0.0,0.94625]
[1779377689362,49.32,77027.81,0.0,0.00488,0.0,0.93476]
[1779377694396,49.32,77026.93,0.0,0.00488,0.0,0.9341]
[1779377697426,49.32,77046.18,0.0,0.00496,0.0,0.94869]
[1779377702461,49.32,77051.32,0.0,0.00498,0.0,0.95262]
[1779377707496,49.32,77054.07,0.0,0.005,0.0,0.95473]
[1779377712533,49.32,77060.9,0.0,0.00503,0.0,0.95998]
[1779377715554,49.32,77073.34,0.0,0.00508,0.0,0.96961]
[1779377720589,49.32,77076.59,0.0,0.0051,0.0,0.97214]
[1779377725624,49.32,77078.75,0.0,0.00511,0.0,0.97382]
[1779377729652,49.32,77090.08,0.0,0.00516,0.0,0.98269]
[1779377734696,49.32,77104.95,0.0,0.00522,0.0,0.99345]
[1779377739728,49.32,77098.1,0.0,0.00519,0.0,0.98803]
[1779377744765,49.32,77098.64,0.0,0.00519,0.0,0.98846]
[1779377749800,49.32,77098.04,0.0,0.00519,0.0,0.98798]
[1779377754835,49.32,77103.87,0.0,0.00522,0.0,0.99259]
[1779377759870,49.32,77097.85,0.0,0.00519,0.0,0.98783]
[1779377764913,49.32,77089.55,0.0,0.00515,0.0,0.9813]
[1779377767929,49.32,77078.14,0.0,0.0051,0.0,0.97237]
[1779377772965,49.32,77070.93,0.0,0.00507,0.0,0.96677]
[1779377778002,49.32,77078.85,0.0,0.0051,0.0,0.97293]
[1779377783038,49.32,77082.8,0.0,0.00512,0.0,0.97601]
[1779377787065,49.32,77067.63,0.0,0.00505,0.0,0.96422]
[1779377790087,49.32,77055.1,0.0,0.005,0.0,0.95456]
[1779377792100,49.32,77039.15,0.0,0.00492,0.0,0.94145]
[1779377794115,49.32,77027.23,0.0,0.00487,0.0,0.93244]
[1779377799151,49.32,77031.62,0.0,0.00489,0.0,0.93575]
[1779377804187,49.32,77041.2,0.0,0.00493,0.0,0.943]
[1779377809221,49.32,77040.49,0.0,0.00493,0.0,0.94246]
[1779377813036,49.32,77024.84,0.0,0.00486,0.0,0.93065]
[1779377818286,49.32,77029.47,0.0,0.00488,0.0,0.93413]
[1779377821307,49.32,77013.43,0.0,0.00481,0.0,0.92211]
[1779377826340,49.32,77025.64,0.0,0.00486,0.0,0.93125]
[1779377830393,49.32,77041.16,0.0,0.00493,0.0,0.94297]
[1779377835427,49.32,77049.22,0.0,0.00496,0.0,0.94911]
[1779377840461,49.32,77049.26,0.0,0.00496,0.0,0.94914]
[1779377845497,49.32,77051.63,0.0,0.00498,0.0,0.95095]
[1779377850532,49.32,77051.17,0.0,0.00497,0.0,0.9506]
[1779377855566,49.32,77050.68,0.0,0.00497,0.0,0.94927]
[1779377860601,49.32,77055.42,0.0,0.00499,0.0,0.9529]
[1779377865638,49.32,77056.25,0.0,0.00499,0.0,0.95353]
[1779377870672,49.32,77067.13,0.0,0.00504,0.0,0.9619]
[1779377875707,49.32,77068.68,0.0,0.00505,0.0,0.9631]
[1779377880744,49.32,77066.68,0.0,0.00504,0.0,0.96155]
[1779377885780,49.32,77070.2,0.0,0.00505,0.0,0.96428]
[1779377890815,49.32,77071.13,0.0,0.00506,0.0,0.96499]
[1779377895850,49.32,77071.66,0.0,0.00506,0.0,0.96541]
[1779377900889,49.32,77073.12,0.0,0.00507,0.0,0.96654]
[1779377905920,49.32,77071.32,0.0,0.00506,0.0,0.96514]
[1779377910956,49.32,77073.46,0.0,0.00507,0.0,0.9668]
[1779377915993,49.32,77077.24,0.0,0.00508,0.0,0.96877]
[1779377921026,49.32,77078.87,0.0,0.00509,0.0,0.97003]
[1779377927069,49.32,77077.13,0.0,0.00508,0.0,0.96868]
[1779377930089,49.32,77065.44,0.0,0.00503,0.0,0.95964]
[1779377935126,49.32,77070.77,0.0,0.00505,0.0,0.96375]
[1779377940160,49.32,77068.62,0.0,0.00504,0.0,0.96209]
[1779377945197,49.32,77067.87,0.0,0.00504,0.0,0.96151]
[1779377950237,49.32,77072.71,0.0,0.00506,0.0,0.96525]
[1779377955271,49.32,77079.09,0.0,0.00509,0.0,0.97021]
[1779377961317,49.32,77079.97,0.0,0.00509,0.0,0.97089]
[1779377966352,49.32,77089.53,0.0,0.00514,0.0,0.97835]
[1779377971388,49.32,77091.21,0.0,0.00514,0.0,0.9787]
[1779377976426,49.32,77091.75,0.0,0.00514,0.0,0.97912]
[1779377981459,49.32,77100.61,0.0,0.00518,0.0,0.98608]
[1779377986492,49.32,77099.23,0.0,0.00517,0.0,0.985]
[1779377991530,49.32,77104.09,0.0,0.0052,0.0,0.98883]
[1779377996563,49.32,77107.43,0.0,0.00521,0.0,0.99147]
[1779378001598,49.32,77118.08,0.0,0.00526,0.0,0.99994]
[1779378006634,49.32,77119.7,0.0,0.00527,0.0,1.00123]
[1779378011669,49.32,77129.53,0.0,0.00531,0.0,1.00911]
[1779378016703,49.32,77130.74,0.0,0.00532,0.0,1.01008]
[1779378021740,49.32,77135.94,0.0,0.00534,0.0,1.01428]
[1779378026774,49.32,77136.45,0.0,0.00535,0.0,1.01469]
[1779378031809,49.32,77136.36,0.0,0.00534,0.0,1.01361]
[1779378036844,49.32,77139.41,0.0,0.00536,0.0,1.01608]
[1779378041879,49.32,77139.25,0.0,0.00536,0.0,1.01595]
[1779378046915,49.32,77140.12,0.0,0.00536,0.0,1.01665]
[1779378051950,49.32,77152.62,0.0,0.00542,0.0,1.02681]
[1779378054971,49.32,77167.3,0.0,0.00549,0.0,1.03884]
[1779378060033,49.32,77167.95,0.0,0.00549,0.0,1.03937]
[1779378065045,49.32,77168.29,0.0,0.00549,0.0,1.03966]
[1779378070084,49.32,77163.21,0.0,0.00547,0.0,1.03547]
[1779378075120,49.32,77162.89,0.0,0.00547,0.0,1.03521]
[1779378080154,49.32,77165.47,0.0,0.00548,0.0,1.03733]
[1779378085189,49.32,77166.13,0.0,0.00548,0.0,1.03788]
[1779378090224,49.32,77164.77,0.0,0.00548,0.0,1.03676]
[1779378095275,49.32,77160.54,0.0,0.00545,0.0,1.03227]
[1779378100304,49.32,77165.53,0.0,0.00548,0.0,1.03636]
[1779378105347,49.32,77179.92,0.0,0.00554,0.0,1.04825]
[1779378110375,49.32,77184.22,0.0,0.00557,0.0,1.05183]
[1779378115409,49.32,77180.7,0.0,0.00555,0.0,1.0489]
[1779378120445,49.32,77179.67,0.0,0.00554,0.0,1.04804]
[1779378122459,49.32,77167.99,0.0,0.00549,0.0,1.03839]
[1779378127497,49.32,77168.57,0.0,0.00549,0.0,1.03887]
[1779378132530,49.32,77165.5,0.0,0.00547,0.0,1.03634]
[1779378137564,49.32,77168.4,0.0,0.00549,0.0,1.03873]
[1779378142598,49.32,77169.5,0.0,0.00549,0.0,1.03963]
[1779378147634,49.32,77157.91,0.0,0.00544,0.0,1.03011]
[1779378152668,49.32,77164.43,0.0,0.00546,0.0,1.03444]
[1779378157704,49.32,77164.13,0.0,0.00546,0.0,1.0342]
[1779378162738,49.32,77166.62,0.0,0.00548,0.0,1.03624]
[1779378167774,49.32,77166.99,0.0,0.00548,0.0,1.03655]
[1779378172808,49.32,77169.03,0.0,0.00549,0.0,1.03822]
[1779378177845,49.32,77175.06,0.0,0.00552,0.0,1.0432]
[1779378182880,49.32,77173.96,0.0,0.00551,0.0,1.04229]
[1779378187915,49.32,77165.27,0.0,0.00547,0.0,1.03513]
[1779378192953,49.32,77169.27,0.0,0.00549,0.0,1.03842]
[1779378197985,49.32,77171.06,0.0,0.0055,0.0,1.0399]
[1779378203026,49.32,77171.49,0.0,0.0055,0.0,1.04025]
[1779378208060,49.32,77171.01,0.0,0.0055,0.0,1.03986]
[1779378213094,49.32,77171.34,0.0,0.00549,0.0,1.03911]
[1779378219138,49.32,77171.01,0.0,0.00549,0.0,1.03884]
[1779378224192,49.32,77172.5,0.0,0.0055,0.0,1.04006]
[1779378229226,49.32,77177.71,0.0,0.00552,0.0,1.04437]
[1779378234266,49.32,77180.59,0.0,0.00554,0.0,1.04675]
[1779378239300,49.32,77180.64,0.0,0.00554,0.0,1.0468]
[1779378244335,49.32,77179.59,0.0,0.00553,0.0,1.04593]
[1779378249370,49.32,77178.07,0.0,0.00553,0.0,1.04467]
[1779378254404,49.32,77172.39,0.0,0.0055,0.0,1.03997]
[1779378259441,49.32,77164.76,0.0,0.00546,0.0,1.0337]
[1779378264477,49.32,77165.36,0.0,0.00546,0.0,1.03419]
[1779378269511,49.32,77170.78,0.0,0.00549,0.0,1.03865]
[1779378274547,49.32,77165.92,0.0,0.00546,0.0,1.03363]
[1779378279586,49.32,77167.58,0.0,0.00547,0.0,1.03499]
[1779378284620,49.32,77169.12,0.0,0.00548,0.0,1.03626]
[1779378289655,49.32,77167.58,0.0,0.00547,0.0,1.03499]
[1779378294692,49.32,77170.37,0.0,0.00548,0.0,1.03729]
[1779378299727,49.32,77171.66,0.0,0.00549,0.0,1.03835]
[1779378304762,49.32,77171.71,0.0,0.00549,0.0,1.03839]
[1779378310562,49.32,77174.0,0.0,0.0055,0.0,1.04028]
[1779378315839,49.32,77181.95,0.0,0.00554,0.0,1.04686]
[1779378320877,49.32,77183.66,0.0,0.00555,0.0,1.04827]
[1779378324903,49.32,77198.61,0.0,0.00562,0.0,1.06075]
[1779378330704,49.32,77195.56,0.0,0.00561,0.0,1.05819]
[1779378335980,49.32,77195.77,0.0,0.0056,0.0,1.05733]
[1779378341016,49.32,77206.08,0.0,0.00565,0.0,1.06599]
[1779378346051,49.32,77211.39,0.0,0.00568,0.0,1.07047]
[1779378351086,49.32,77210.47,0.0,0.00567,0.0,1.06969]
[1779378356120,49.32,77209.69,0.0,0.00567,0.0,1.06903]
[1779378361155,49.32,77208.6,0.0,0.00566,0.0,1.06811]
[1779378366191,49.32,77205.04,0.0,0.00565,0.0,1.06511]
[1779378371227,49.32,77212.95,0.0,0.00569,0.0,1.07178]
[1779378376261,49.32,77220.0,0.0,0.00572,0.0,1.07776]
[1779378381295,49.32,77222.45,0.0,0.00573,1e-05,1.07984]
[1779378386333,49.32,77223.07,0.0,0.00574,1e-05,1.08037]
[1779378391368,49.32,77225.91,0.0,0.00574,1e-05,1.08174]
[1779378396402,49.32,77236.85,0.0,0.0058,1e-05,1.0911]
[1779378401437,49.32,77241.68,0.0,0.00582,1e-05,1.09525]
[1779378406472,49.32,77245.14,0.0,0.00584,1e-05,1.09824]
[1779378411507,49.32,77250.04,0.0,0.00587,1e-05,1.10247]
[1779378416542,49.32,77247.5,0.0,0.00585,1e-05,1.10028]
[1779378421578,49.32,77250.4,0.0,0.00587,1e-05,1.10279]
[1779378426612,49.32,77250.69,0.0,0.00587,1e-05,1.10304]
[1779378431648,49.32,77237.88,0.0,0.00581,1e-05,1.09198]
[1779378436684,49.32,77239.56,0.0,0.00581,1e-05,1.09343]
[1779378441718,49.32,77241.39,0.0,0.00582,1e-05,1.095]
[1779378446753,49.32,77242.12,0.0,0.00583,1e-05,1.09563]
[1779378451788,49.32,77246.77,0.0,0.00584,1e-05,1.09858]
[1779378456823,49.32,77251.53,0.0,0.00587,1e-05,1.1027]
[1779378461860,49.32,77251.63,0.0,0.00587,1e-05,1.10278]
[1779378466892,49.32,77256.21,0.0,0.00589,1e-05,1.10676]
[1779378469915,49.32,77271.04,0.0,0.00597,1e-05,1.11971]
[1779378474948,49.32,77276.86,0.0,0.006,1e-05,1.12482]
[1779378479986,49.32,77278.19,0.0,0.00601,1e-05,1.12599]
[1779378481778,49.32,77294.21,0.0,0.00609,1e-05,1.14019]
[1779378487038,49.32,77299.78,0.0,0.00612,1e-05,1.14516]
[1779378488047,49.32,77322.87,0.0,0.00624,1e-05,1.16595]
[1779378489055,49.32,77335.32,0.0,0.00631,1e-05,1.17729]
[1779378493082,49.32,77356.08,0.0,0.00643,1e-05,1.1964]
[1779378497112,49.32,77342.99,0.0,0.00635,1e-05,1.18432]
[1779378502146,49.32,77335.95,0.0,0.00631,1e-05,1.17787]
[1779378507181,49.32,77327.81,0.0,0.00627,1e-05,1.17044]
[1779378512217,49.32,77326.28,0.0,0.00626,1e-05,1.16793]
[1779378517252,49.32,77318.09,0.0,0.00621,1e-05,1.16051]
[1779378522287,49.32,77307.26,0.0,0.00615,1e-05,1.15076]
[1779378527323,49.32,77317.46,0.0,0.00621,1e-05,1.15994]
[1779378531351,49.32,77304.36,0.0,0.00614,1e-05,1.14816]
[1779378536386,49.32,77300.92,0.0,0.00612,1e-05,1.14508]
[1779378541421,49.32,77297.86,0.0,0.0061,1e-05,1.14235]
[1779378546455,49.32,77296.72,0.0,0.0061,1e-05,1.14133]
[1779378551491,49.32,77294.58,0.0,0.00609,1e-05,1.13942]
[1779378556526,49.32,77294.32,0.0,0.00609,1e-05,1.13919]
[1779378561560,49.32,77282.61,0.0,0.00602,1e-05,1.12881]
[1779378566597,49.32,77281.56,0.0,0.00602,1e-05,1.12788]
[1779378570635,49.32,77294.17,0.0,0.00609,1e-05,1.13906]
[1779378575670,49.32,77297.01,0.0,0.00609,1e-05,1.14049]
[1779378580700,49.32,77295.84,0.0,0.00609,1e-05,1.13945]
[1779378585741,49.32,77294.59,0.0,0.00608,1e-05,1.13834]
[1779378590773,49.32,77292.51,0.0,0.00607,1e-05,1.13649]
[1779378595806,49.32,77285.72,0.0,0.00603,1e-05,1.13047]
[1779378600841,49.32,77284.67,0.0,0.00603,1e-05,1.12954]
[1779378605883,49.32,77286.53,0.0,0.00604,1e-05,1.13119]
[1779378610918,49.32,77292.18,0.0,0.00607,1e-05,1.1362]
[1779378615954,49.32,77282.7,0.0,0.00602,1e-05,1.1278]
[1779378620989,49.32,77285.57,0.0,0.00603,1e-05,1.13034]
[1779378627036,49.32,77282.43,0.0,0.00602,1e-05,1.12756]
[1779378632067,49.32,77283.09,0.0,0.00602,1e-05,1.12706]
[1779378637102,49.32,77282.76,0.0,0.00601,1e-05,1.12677]
[1779378640127,49.32,77268.71,0.0,0.00594,1e-05,1.11443]
[1779378644951,49.32,77241.76,0.0,0.0058,1e-05,1.09108]
[1779378650202,49.32,77243.56,0.0,0.00581,1e-05,1.09263]
[1779378655234,49.32,77241.82,0.0,0.0058,1e-05,1.09113]
[1779378660271,49.32,77245.58,0.0,0.00582,1e-05,1.09436]
[1779378665305,49.32,77241.3,0.0,0.0058,1e-05,1.09068]
[1779378670339,49.32,77243.3,0.0,0.00581,1e-05,1.0924]
[1779378675375,49.32,77243.9,0.0,0.00581,1e-05,1.09292]
[1779378680410,49.32,77249.9,0.0,0.00584,1e-05,1.09809]
[1779378685446,49.32,77250.21,0.0,0.00585,1e-05,1.09836]
[1779378690480,49.32,77250.89,0.0,0.00585,1e-05,1.09894]
[1779378695521,49.32,77268.92,0.0,0.00594,1e-05,1.11354]
[1779378700553,49.32,77271.33,0.0,0.00595,1e-05,1.11565]
[1779378705589,49.32,77270.75,0.0,0.00595,1e-05,1.11514]
[1779378710623,49.32,77265.89,0.0,0.00592,1e-05,1.11089]
[1779378715658,49.32,77256.35,0.0,0.00587,1e-05,1.1026]
[1779378720695,49.32,77253.73,0.0,0.00586,1e-05,1.10033]
[1779378723715,49.32,77242.45,0.0,0.0058,1e-05,1.09061]
[1779378728749,49.32,77238.98,0.0,0.00578,1e-05,1.08764]
[1779378733786,49.32,77234.82,0.0,0.00576,1e-05,1.08408]
[1779378738820,49.32,77230.55,0.0,0.00574,1e-05,1.08043]
[1779378743856,49.32,77216.4,0.0,0.00567,0.0,1.06843]
[1779378748893,49.32,77217.15,0.0,0.00567,0.0,1.06907]
[1779378753926,49.32,77217.89,0.0,0.00567,0.0,1.06865]
[1779378758962,49.32,77215.69,0.0,0.00566,0.0,1.06679]
[1779378763997,49.32,77214.74,0.0,0.00566,0.0,1.06599]
[1779378769031,49.32,77213.77,0.0,0.00565,0.0,1.06517]
[1779378775096,49.32,77213.96,0.0,0.00565,0.0,1.06533]
[1779378780110,49.32,77208.51,0.0,0.00563,0.0,1.06075]
[1779378783134,49.32,77188.68,0.0,0.00553,0.0,1.04422]
[1779378788169,49.32,77182.54,0.0,0.0055,0.0,1.03915]
[1779378793205,49.32,77177.7,0.0,0.00548,0.0,1.03516]
[1779378798239,49.32,77174.01,0.0,0.00546,0.0,1.03213]
[1779378803275,49.32,77159.17,0.0,0.00539,0.0,1.02002]
[1779378808310,49.32,77162.55,0.0,0.0054,0.0,1.02277]
[1779378813345,49.32,77169.86,0.0,0.00543,0.0,1.02772]
[1779378818380,49.32,77167.03,0.0,0.00542,0.0,1.0254]
[1779378823416,49.32,77163.34,0.0,0.0054,0.0,1.0224]
[1779378828450,49.32,77159.78,0.0,0.00538,0.0,1.0195]
[1779378833485,49.32,77163.19,0.0,0.0054,0.0,1.02228]
[1779378838520,49.32,77163.52,0.0,0.0054,0.0,1.02254]
[1779378843558,49.32,77159.58,0.0,0.00538,0.0,1.01934]
[1779378844566,49.32,77146.57,0.0,0.00532,0.0,1.00883]
[1779378849602,49.32,77146.75,0.0,0.00532,0.0,1.00897]
[1779378854635,49.32,77150.44,0.0,0.00534,0.0,1.01194]
[1779378859674,49.32,77149.05,0.0,0.00533,0.0,1.01082]
[1779378864706,49.32,77143.0,0.0,0.00531,0.0,1.00596]
[1779378869742,49.32,77132.54,0.0,0.00526,0.0,0.99759]
[1779378874778,49.32,77134.36,0.0,0.00526,0.0,0.99805]
[1779378879811,49.32,77138.28,0.0,0.00528,0.0,1.00118]
[1779378884846,49.32,77128.09,0.0,0.00523,0.0,0.99306]
[1779378889881,49.32,77128.24,0.0,0.00523,0.0,0.99317]
[1779378894917,49.32,77123.22,0.0,0.00521,0.0,0.98919]
[1779378899958,49.32,77114.09,0.0,0.00517,0.0,0.98199]
[1779378904987,49.32,77110.44,0.0,0.00515,0.0,0.97912]
[1779378907000,49.32,77127.12,0.0,0.00523,0.0,0.99228]
[1779378912036,49.32,77128.88,0.0,0.00523,0.0,0.99368]
[1779378917071,49.32,77131.37,0.0,0.00525,0.0,0.99566]
[1779378922108,49.32,77147.81,0.0,0.00532,0.0,1.00882]
[1779378927146,49.32,77155.71,0.0,0.00536,0.0,1.0152]
[1779378932179,49.32,77158.87,0.0,0.00537,0.0,1.01675]
[1779378937215,49.32,77160.51,0.0,0.00538,0.0,1.01808]
[1779378942249,49.32,77165.86,0.0,0.0054,0.0,1.02243]
[1779378947285,49.32,77167.45,0.0,0.00541,0.0,1.02372]
[1779378952320,49.32,77171.23,0.0,0.00543,0.0,1.02681]
[1779378957355,49.32,77173.36,0.0,0.00544,0.0,1.02855]
[1779378962389,49.32,77174.91,0.0,0.00545,0.0,1.02982]
[1779378967426,49.32,77174.55,0.0,0.00544,0.0,1.02952]
[1779378972462,49.32,77170.76,0.0,0.00543,0.0,1.02642]
[1779378975483,49.32,77184.11,0.0,0.00549,0.0,1.03737]
[1779378980519,49.32,77184.65,0.0,0.00549,0.0,1.03782]
[1779378985553,49.32,77185.0,0.0,0.0055,0.0,1.03811]
[1779378990588,49.32,77193.15,0.0,0.00553,0.0,1.04484]
[1779378995622,49.32,77192.49,0.0,0.00553,0.0,1.04327]
[1779379000658,49.32,77203.14,0.0,0.00558,0.0,1.05212]
[1779379006700,49.32,77206.36,0.0,0.00559,0.0,1.05481]
[1779379011735,49.32,77209.72,0.0,0.00561,0.0,1.05762]
[1779379016769,49.32,77211.16,0.0,0.00562,0.0,1.05882]
[1779379021804,49.32,77202.96,0.0,0.00558,0.0,1.05197]
[1779379026840,49.32,77200.55,0.0,0.00557,0.0,1.04996]
[1779379031874,49.32,77200.54,0.0,0.00557,0.0,1.04995]
[1779379036910,49.32,77199.5,0.0,0.00556,0.0,1.04909]
[1779379041946,49.32,77197.74,0.0,0.00555,0.0,1.04762]
[1779379046981,49.32,77199.71,0.0,0.00556,0.0,1.04926]
[1779379052016,49.32,77197.6,0.0,0.00555,0.0,1.04648]
[1779379057051,49.32,77196.63,0.0,0.00554,0.0,1.04567]
[1779379062084,49.32,77195.41,0.0,0.00554,0.0,1.04466]
[1779379065106,49.32,77209.68,0.0,0.0056,0.0,1.05655]
[1779379070142,49.32,77211.06,0.0,0.00561,0.0,1.0577]
[1779379075178,49.32,77205.5,0.0,0.00558,0.0,1.05305]
[1779379080212,49.32,77204.08,0.0,0.00558,0.0,1.05187]
[1779379085246,49.32,77203.34,0.0,0.00557,0.0,1.05125]
[1779379090283,49.32,77193.51,0.0,0.00553,0.0,1.04309]
[1779379095321,49.32,77184.61,0.0,0.00548,0.0,1.03574]
[1779379100350,49.32,77185.48,0.0,0.00549,0.0,1.03646]
[1779379105389,49.32,77186.67,0.0,0.00549,0.0,1.03744]
[1779379110423,49.32,77186.1,0.0,0.00549,0.0,1.03697]
[1779379115459,49.32,77186.64,0.0,0.00549,0.0,1.03639]
[1779379120494,49.32,77194.15,0.0,0.00552,0.0,1.04259]
[1779379125529,49.32,77194.47,0.0,0.00553,0.0,1.04286]
[1779379130564,49.32,77194.44,0.0,0.00552,0.0,1.04283]
[1779379134594,49.32,77213.38,0.0,0.00562,0.0,1.05861]
[1779379139626,49.32,77207.76,0.0,0.00559,0.0,1.0539]
[1779379144664,49.32,77208.87,0.0,0.0056,0.0,1.05483]
[1779379149697,49.32,77209.51,0.0,0.0056,0.0,1.05537]
[1779379155740,49.32,77209.69,0.0,0.0056,0.0,1.05552]
[1779379160775,49.32,77201.19,0.0,0.00556,0.0,1.04843]
[1779379165808,49.32,77199.56,0.0,0.00555,0.0,1.04708]
[1779379170846,49.32,77199.43,0.0,0.00555,0.0,1.04697]
[1779379175879,49.32,77198.87,0.0,0.00554,0.0,1.04547]
[1779379180916,49.32,77199.32,0.0,0.00554,0.0,1.04585]
[1779379185954,49.32,77200.29,0.0,0.00555,0.0,1.04665]
[1779379190988,49.32,77199.11,0.0,0.00554,0.0,1.04567]
[1779379196029,49.32,77196.28,0.0,0.00553,0.0,1.04333]
[1779379201067,49.32,77197.37,0.0,0.00553,0.0,1.04423]
[1779379206099,49.32,77205.78,0.0,0.00557,0.0,1.05122]
[1779379211134,49.32,77211.52,0.0,0.0056,0.0,1.05601]
[1779379214155,49.32,77224.15,0.0,0.00567,0.0,1.06662]
[1779379219189,49.32,77229.2,0.0,0.00569,0.0,1.07089]
[1779379224227,49.32,77242.44,0.0,0.00576,1e-05,1.08214]
[1779379229261,49.32,77244.91,0.0,0.00577,1e-05,1.08425]
[1779379234297,49.32,77251.71,0.0,0.0058,1e-05,1.08902]
[1779379239357,49.32,77256.78,0.0,0.00582,1e-05,1.09338]
[1779379242367,49.32,77269.95,0.0,0.00589,1e-05,1.10477]
[1779379247402,49.32,77260.61,0.0,0.00584,1e-05,1.09668]
[1779379252436,49.32,77261.49,0.0,0.00585,1e-05,1.09744]
[1779379257472,49.32,77269.32,0.0,0.00589,1e-05,1.10422]
[1779379262509,49.32,77269.93,0.0,0.00589,1e-05,1.10475]
[1779379266537,49.32,77282.14,0.0,0.00595,1e-05,1.1154]
[1779379271575,49.32,77269.68,0.0,0.00589,1e-05,1.10454]
[1779379276607,49.32,77272.84,0.0,0.00591,1e-05,1.10728]
[1779379281648,49.32,77274.84,0.0,0.00592,1e-05,1.10903]
[1779379286683,49.32,77279.46,0.0,0.00594,1e-05,1.11306]
[1779379289704,49.32,77267.4,0.0,0.00588,1e-05,1.10256]
[1779379294739,49.32,77262.45,0.0,0.00585,1e-05,1.09721]
[1779379299779,49.32,77260.28,0.0,0.00584,1e-05,1.09533]
[1779379304809,49.32,77254.48,0.0,0.00581,1e-05,1.09034]
[1779379309845,49.32,77250.0,0.0,0.00578,1e-05,1.08649]
[1779379312864,49.32,77237.64,0.0,0.00572,1e-05,1.07595]
[1779379317900,49.32,77235.75,0.0,0.00571,1e-05,1.07434]
[1779379322938,49.32,77240.24,0.0,0.00573,1e-05,1.07816]
[1779379327975,49.32,77239.44,0.0,0.00573,1e-05,1.07748]
[1779379329987,49.32,77227.41,0.0,0.00567,0.0,1.06728]
[1779379335843,49.32,77223.94,0.0,0.00565,0.0,1.06436]
[1779379341065,49.32,77221.23,0.0,0.00564,0.0,1.06208]
[1779379346102,49.32,77222.08,0.0,0.00564,0.0,1.06279]
[1779379351136,49.32,77224.99,0.0,0.00565,0.0,1.0642]
[1779379356173,49.32,77217.53,0.0,0.00562,0.0,1.05793]
[1779379361206,49.32,77212.14,0.0,0.00559,0.0,1.05342]
[1779379366240,49.32,77209.3,0.0,0.00558,0.0,1.05105]
[1779379371281,49.32,77201.94,0.0,0.00554,0.0,1.04493]
[1779379376311,49.32,77201.87,0.0,0.00554,0.0,1.04487]
[1779379381347,49.32,77194.37,0.0,0.0055,0.0,1.03867]
[1779379386383,49.32,77197.53,0.0,0.00552,0.0,1.04128]
[1779379393434,49.32,77199.21,0.0,0.00553,0.0,1.04267]
[1779379398468,49.32,77198.75,0.0,0.00552,0.0,1.04229]
[1779379403502,49.32,77196.57,0.0,0.00551,0.0,1.04049]
[1779379404509,49.32,77181.46,0.0,0.00544,0.0,1.02806]
[1779379408542,49.32,77163.6,0.0,0.00536,0.0,1.01353]
[1779379413577,49.32,77163.29,0.0,0.00535,0.0,1.01228]
[1779379416598,49.32,77175.92,0.0,0.00541,0.0,1.02252]
[1779379419618,49.32,77188.24,0.0,0.00547,0.0,1.0326]
[1779379424654,49.32,77188.78,0.0,0.00547,0.0,1.03304]
[1779379429688,49.32,77190.18,0.0,0.00548,0.0,1.03419]
[1779379434725,49.32,77191.59,0.0,0.00548,0.0,1.03535]
[1779379439759,49.32,77191.71,0.0,0.00549,0.0,1.03545]
[1779379444797,49.32,77200.57,0.0,0.00553,0.0,1.04277]
[1779379451855,49.32,77201.8,0.0,0.00553,0.0,1.04379]
[1779379456890,49.32,77202.85,0.0,0.00554,0.0,1.04466]
[1779379461925,49.32,77202.02,0.0,0.00554,0.0,1.04397]
[1779379466960,49.32,77201.6,0.0,0.00553,0.0,1.04362]
[1779379472002,49.32,77193.13,0.0,0.00549,0.0,1.0356]
[1779379477032,49.32,77193.85,0.0,0.00549,0.0,1.03619]
[1779379482068,49.32,77198.58,0.0,0.00551,0.0,1.0401]
[1779379487103,49.32,77198.91,0.0,0.00551,0.0,1.04037]
[1779379492141,49.32,77201.68,0.0,0.00553,0.0,1.04266]
[1779379497172,49.32,77202.86,0.0,0.00553,0.0,1.04364]
[1779379502208,49.32,77202.78,0.0,0.00553,0.0,1.04357]
[1779379507244,49.32,77201.79,0.0,0.00553,0.0,1.04275]
[1779379512278,49.32,77198.66,0.0,0.00551,0.0,1.04016]
[1779379517321,49.32,77213.4,0.0,0.00559,0.0,1.0524]
[1779379519337,49.32,77226.6,0.0,0.00565,0.0,1.06347]
[1779379524377,49.32,77228.94,0.0,0.00566,0.0,1.06544]
[1779379529406,49.32,77233.38,0.0,0.00568,0.0,1.06919]
[1779379534441,49.32,77247.09,0.0,0.00575,1e-05,1.07978]
[1779379539477,49.32,77248.84,0.0,0.00576,1e-05,1.08127]
[1779379544512,49.32,77256.49,0.0,0.00579,1e-05,1.08782]
[1779379549546,49.32,77254.02,0.0,0.00578,1e-05,1.0857]
[1779379551562,49.32,77241.06,0.0,0.00572,1e-05,1.07465]
[1779379556596,49.32,77236.84,0.0,0.0057,0.0,1.07107]
[1779379561680,49.32,77233.42,0.0,0.00568,0.0,1.06817]
[1779379566697,49.32,77242.28,0.0,0.00572,1e-05,1.07568]
[1779379569716,49.32,77253.87,0.0,0.00578,1e-05,1.08557]
[1779379574751,49.32,77258.53,0.0,0.00581,1e-05,1.08957]
[1779379579788,49.32,77258.55,0.0,0.00581,1e-05,1.08959]
[1779379584822,49.32,77258.3,0.0,0.0058,1e-05,1.08937]
[1779379586836,49.32,77240.47,0.0,0.00571,1e-05,1.07415]
[1779379591871,49.32,77259.27,0.0,0.0058,1e-05,1.08914]
[1779379596906,49.32,77264.78,0.0,0.00583,1e-05,1.09388]
[1779379601941,49.32,77266.04,0.0,0.00584,1e-05,1.09497]
[1779379606975,49.32,77266.73,0.0,0.00584,1e-05,1.09557]
[1779379612011,49.32,77265.49,0.0,0.00584,1e-05,1.0945]
[1779379617046,49.32,77266.05,0.0,0.00584,1e-05,1.09498]
[1779379622082,49.32,77265.01,0.0,0.00583,1e-05,1.09408]
[1779379627117,49.32,77261.37,0.0,0.00581,1e-05,1.09095]
[1779379632160,49.32,77260.36,0.0,0.00581,1e-05,1.09008]
[1779379637194,49.32,77257.15,0.0,0.00579,1e-05,1.08732]
[1779379642227,49.32,77250.33,0.0,0.00576,1e-05,1.08149]
[1779379647265,49.32,77250.36,0.0,0.00576,1e-05,1.08151]
[1779379652298,49.32,77248.47,0.0,0.00574,1e-05,1.07884]
[1779379657334,49.32,77249.11,0.0,0.00575,1e-05,1.07939]
[1779379662370,49.32,77250.57,0.0,0.00575,1e-05,1.08064]
[1779379667404,49.32,77251.85,0.0,0.00576,1e-05,1.08173]
[1779379672438,49.32,77258.57,0.0,0.00579,1e-05,1.08748]
[1779379677473,49.32,77257.08,0.0,0.00579,1e-05,1.0862]
[1779379682508,49.32,77257.92,0.0,0.00579,1e-05,1.08692]
[1779379687544,49.32,77252.14,0.0,0.00576,1e-05,1.08198]
[1779379692580,49.32,77263.34,0.0,0.00582,1e-05,1.09158]
[1779379697614,49.32,77262.91,0.0,0.00582,1e-05,1.09121]
[1779379702661,49.32,77264.34,0.0,0.00582,1e-05,1.09244]
[1779379707697,49.32,77263.35,0.0,0.00582,1e-05,1.09159]
[1779379712731,49.32,77263.26,0.0,0.00581,1e-05,1.09045]
[1779379717766,49.32,77263.27,0.0,0.00581,1e-05,1.09046]
[1779379722801,49.32,77263.32,0.0,0.00581,1e-05,1.0905]
[1779379730857,49.32,77256.67,0.0,0.00578,1e-05,1.08479]
[1779379735892,49.32,77260.49,0.0,0.0058,1e-05,1.08807]
[1779379740926,49.32,77265.53,0.0,0.00582,1e-05,1.0924]
[1779379745961,49.32,77269.37,0.0,0.00584,1e-05,1.09571]
[1779379751001,49.32,77275.73,0.0,0.00588,1e-05,1.10121]
[1779379756032,49.32,77279.32,0.0,0.00589,1e-05,1.10433]
[1779379761067,49.32,77273.33,0.0,0.00586,1e-05,1.09914]
[1779379766102,49.32,77267.19,0.0,0.00583,1e-05,1.09383]
[1779379771142,49.32,77267.59,0.0,0.00583,1e-05,1.09311]
[1779379776172,49.32,77267.63,0.0,0.00583,1e-05,1.09314]
[1779379781208,49.32,77270.84,0.0,0.00585,1e-05,1.09591]
[1779379786243,49.32,77268.76,0.0,0.00584,1e-05,1.09412]
[1779379791278,49.32,77268.71,0.0,0.00583,1e-05,1.09408]
[1779379796314,49.32,77268.34,0.0,0.00583,1e-05,1.09376]
[1779379801348,49.32,77266.65,0.0,0.00582,1e-05,1.0923]
[1779379806382,49.32,77272.11,0.0,0.00585,1e-05,1.09701]
[1779379811425,49.32,77281.92,0.0,0.0059,1e-05,1.10552]
[1779379817273,49.32,77285.29,0.0,0.00592,1e-05,1.10845]
[1779379822514,49.32,77274.69,0.0,0.00587,1e-05,1.09924]
[1779379823547,49.32,77242.9,0.0,0.0057,0.0,1.072]
[1779379826557,49.32,77256.87,0.0,0.00577,1e-05,1.0839]
[1779379831591,49.32,77264.13,0.0,0.00581,1e-05,1.08907]
[1779379836625,49.32,77271.76,0.0,0.00584,1e-05,1.09564]
[1779379841661,49.32,77275.03,0.0,0.00586,1e-05,1.09847]
[1779379846696,49.32,77269.12,0.0,0.00583,1e-05,1.09336]
[1779379851731,49.32,77278.34,0.0,0.00588,1e-05,1.10133]
[1779379856765,49.32,77277.59,0.0,0.00587,1e-05,1.10068]
[1779379861802,49.32,77274.14,0.0,0.00586,1e-05,1.0977]
[1779379864823,49.32,77262.71,0.0,0.0058,1e-05,1.08785]
[1779379869858,49.32,77266.55,0.0,0.00582,1e-05,1.09115]
[1779379874893,49.32,77263.47,0.0,0.0058,1e-05,1.0885]
[1779379879935,49.32,77246.05,0.0,0.00571,1e-05,1.07363]
[1779379881947,49.32,77234.66,0.0,0.00566,0.0,1.06399]
[1779379886004,49.32,77221.38,0.0,0.00559,0.0,1.05285]
[1779379887001,49.32,77205.72,0.0,0.00552,0.0,1.03984]
[1779379892054,49.32,77208.2,0.0,0.00552,0.0,1.04086]
[1779379894066,49.32,77223.31,0.0,0.0056,0.0,1.05342]
[1779379899110,49.32,77218.34,0.0,0.00557,0.0,1.04928]
[1779379904141,49.32,77217.19,0.0,0.00557,0.0,1.04832]
[1779379909177,49.32,77228.76,0.0,0.00562,0.0,1.05799]
[1779379914212,49.32,77223.31,0.0,0.0056,0.0,1.05342]
[1779379919249,49.32,77222.12,0.0,0.00559,0.0,1.05243]
[1779379924283,49.32,77225.94,0.0,0.00561,0.0,1.05562]
[1779379929319,49.32,77230.85,0.0,0.00563,0.0,1.05974]
[1779379934354,49.32,77232.83,0.0,0.00564,0.0,1.06141]
[1779379939388,49.32,77231.2,0.0,0.00564,0.0,1.06004]
[1779379944424,49.32,77233.17,0.0,0.00565,0.0,1.06169]
[1779379949458,49.32,77239.37,0.0,0.00568,0.0,1.06692]
[1779379954494,49.32,77242.03,0.0,0.00568,0.0,1.06812]
[1779379959528,49.32,77236.41,0.0,0.00566,0.0,1.06338]
[1779379963561,49.32,77224.08,0.0,0.00559,0.0,1.05303]
[1779379968596,49.32,77223.29,0.0,0.00559,0.0,1.05237]
[1779379973632,49.32,77216.67,0.0,0.00556,0.0,1.04685]
[1779379978667,49.32,77211.63,0.0,0.00553,0.0,1.04267]
[1779379983701,49.32,77211.29,0.0,0.00553,0.0,1.04239]
[1779379988735,49.32,77203.84,0.0,0.0055,0.0,1.03623]
[1779379993784,49.32,77177.08,0.0,0.00537,0.0,1.01436]
[1779379996793,49.32,77190.73,0.0,0.00543,0.0,1.02547]
[1779380001843,49.32,77195.13,0.0,0.00545,0.0,1.02907]
[1779380006864,49.32,77192.09,0.0,0.00544,0.0,1.02658]
[1779380011900,49.32,77188.61,0.0,0.00542,0.0,1.02272]
[1779380016935,49.32,77197.04,0.0,0.00546,0.0,1.02962]
[1779380021969,49.32,77198.73,0.0,0.00547,0.0,1.031]
[1779380025998,49.32,77186.24,0.0,0.00541,0.0,1.02079]
[1779380031033,49.32,77189.59,0.0,0.00542,0.0,1.02352]
[1779380035063,49.32,77201.41,0.0,0.00548,0.0,1.0332]
[1779380039090,49.32,77215.83,0.0,0.00555,0.0,1.04512]
[1779380044126,49.32,77213.36,0.0,0.00554,0.0,1.04307]
[1779380049162,49.32,77209.68,0.0,0.00552,0.0,1.04003]
[1779380054195,49.32,77212.27,0.0,0.00553,0.0,1.04217]
[1779380059231,49.32,77215.91,0.0,0.00555,0.0,1.04519]
[1779380064266,49.32,77221.39,0.0,0.00558,0.0,1.04975]
[1779380069302,49.32,77218.92,0.0,0.00556,0.0,1.04769]
[1779380074339,49.32,77217.13,0.0,0.00555,0.0,1.04517]
[1779380079377,49.32,77214.65,0.0,0.00554,0.0,1.04311]
[1779380084410,49.32,77214.51,0.0,0.00554,0.0,1.043]
[1779380089449,49.32,77213.7,0.0,0.00553,0.0,1.04233]
[1779380094485,49.32,77214.26,0.0,0.00554,0.0,1.04279]
[1779380099520,49.32,77218.85,0.0,0.00556,0.0,1.0466]
[1779380104557,49.32,77217.85,0.0,0.00555,0.0,1.04577]
[1779380109590,49.32,77220.45,0.0,0.00557,0.0,1.04793]
[1779380114625,49.32,77219.4,0.0,0.00556,0.0,1.04706]
[1779380119678,49.32,77214.02,0.0,0.00553,0.0,1.04259]
[1779380124719,49.32,77210.34,0.0,0.00552,0.0,1.03954]
[1779380129746,49.32,77207.37,0.0,0.0055,0.0,1.03709]
[1779380133776,49.32,77180.29,0.0,0.00537,0.0,1.01393]
[1779380138811,49.32,77175.15,0.0,0.00534,0.0,1.00978]
[1779380143847,49.32,77173.52,0.0,0.00534,0.0,1.00846]
[1779380145861,49.32,77156.56,0.0,0.00526,0.0,0.99487]
[1779380151674,49.32,77153.33,0.0,0.00524,0.0,0.99229]
[1779380156938,49.32,77153.3,0.0,0.00524,0.0,0.99227]
[1779380161973,49.32,77153.79,0.0,0.00524,0.0,0.99266]
[1779380167012,49.32,77153.59,0.0,0.00524,0.0,0.9925]
[1779380172047,49.32,77158.88,0.0,0.00527,0.0,0.99672]
[1779380177083,49.32,77163.83,0.0,0.00529,0.0,1.00068]
[1779380182118,49.32,77161.45,0.0,0.00528,0.0,0.99877]
[1779380187154,49.32,77165.16,0.0,0.0053,0.0,1.00174]
[1779380192190,49.32,77164.35,0.0,0.00529,0.0,1.00009]
[1779380197225,49.32,77166.5,0.0,0.0053,0.0,1.00182]
[1779380202259,49.32,77168.68,0.0,0.00531,0.0,1.00356]
[1779380207294,49.32,77171.34,0.0,0.00532,0.0,1.0057]
[1779380212330,49.32,77180.3,0.0,0.00536,0.0,1.01293]
[1779380217364,49.32,77186.43,0.0,0.00539,0.0,1.0179]
[1779380222400,49.32,77187.71,0.0,0.0054,0.0,1.01894]
[1779380227434,49.32,77185.53,0.0,0.00539,0.0,1.01717]
[1779380232469,49.32,77192.67,0.0,0.00542,0.0,1.02298]
[1779380237506,49.32,77195.42,0.0,0.00543,0.0,1.02523]
[1779380242557,49.32,77187.17,0.0,0.00539,0.0,1.0185]
[1779380244558,49.32,77173.63,0.0,0.00533,0.0,1.00755]
[1779380249595,49.32,77168.49,0.0,0.00531,0.0,1.00341]
[1779380251607,49.32,77157.31,0.0,0.00525,0.0,0.99347]
[1779380256644,49.32,77154.27,0.0,0.00524,0.0,0.99106]
[1779380261677,49.32,77157.13,0.0,0.00525,0.0,0.99333]
[1779380266711,49.32,77148.88,0.0,0.00521,0.0,0.98678]
[1779380271751,49.32,77158.1,0.0,0.00525,0.0,0.9941]
[1779380276781,49.32,77163.19,0.0,0.00528,0.0,0.99817]
[1779380281817,49.32,77166.22,0.0,0.00529,0.0,1.00059]
[1779380286852,49.32,77165.39,0.0,0.00529,0.0,0.99993]
[1779380291888,49.32,77161.22,0.0,0.00527,0.0,0.99659]
[1779380296922,49.32,77161.15,0.0,0.00527,0.0,0.99654]
[1779380301957,49.32,77158.71,0.0,0.00526,0.0,0.99459]
[1779380306993,49.32,77156.65,0.0,0.00525,0.0,0.99295]
[1779380312030,49.32,77151.59,0.0,0.00522,0.0,0.98794]
[1779380316072,49.32,77138.66,0.0,0.00516,0.0,0.97773]
[1779380321110,49.32,77134.76,0.0,0.00514,0.0,0.97467]
[1779380327148,49.32,77135.56,0.0,0.00514,0.0,0.9753]
[1779380333003,49.32,77140.88,0.0,0.00517,0.0,0.97948]
[1779380338226,49.32,77134.93,0.0,0.00514,0.0,0.9748]
[1779380341248,49.32,77116.73,0.0,0.00506,0.0,0.96062]
[1779380346284,49.32,77115.41,0.0,0.00505,0.0,0.9596]
[1779380351317,49.32,77115.46,0.0,0.00505,0.0,0.95964]
[1779380354338,49.32,77103.97,0.0,0.005,0.0,0.95078]
[1779380359373,49.32,77096.42,0.0,0.00497,0.0,0.945]
[1779380360380,49.32,77077.38,0.0,0.00488,0.0,0.93055]
[1779380364414,49.32,77065.65,0.0,0.00483,0.0,0.92175]
[1779380369448,49.32,77065.06,0.0,0.00483,0.0,0.9213]
[1779380374485,49.32,77071.24,0.0,0.00485,0.0,0.92499]
[1779380376497,49.32,77083.87,0.0,0.00491,0.0,0.93451]
[1779380381532,49.32,77092.45,0.0,0.00495,0.0,0.94102]
[1779380386570,49.32,77094.21,0.0,0.00495,0.0,0.94236]
[1779380391602,49.32,77096.95,0.0,0.00496,0.0,0.94445]
[1779380396637,49.32,77096.67,0.0,0.00496,0.0,0.94424]
[1779380401674,49.32,77105.92,0.0,0.005,0.0,0.95132]
[1779380406711,49.32,77112.85,0.0,0.00504,0.0,0.95665]
[1779380412757,49.32,77117.42,0.0,0.00506,0.0,0.96019]
[1779380417791,49.32,77118.59,0.0,0.00506,0.0,0.96109]
[1779380422826,49.32,77122.82,0.0,0.00508,0.0,0.96437]
[1779380427860,49.32,77133.98,0.0,0.00513,0.0,0.97308]
[1779380432896,49.32,77134.01,0.0,0.00513,0.0,0.97212]
[1779380437931,49.32,77133.79,0.0,0.00513,0.0,0.97195]
[1779380442966,49.32,77132.33,0.0,0.00512,0.0,0.97081]
[1779380448004,49.32,77122.08,0.0,0.00507,0.0,0.96283]
[1779380453037,49.32,77108.88,0.0,0.00501,0.0,0.95263]
[1779380458071,49.32,77116.6,0.0,0.00505,0.0,0.95858]
[1779380463111,49.32,77121.91,0.0,0.00507,0.0,0.96269]
[1779380468145,49.32,77122.1,0.0,0.00507,0.0,0.96284]
[1779380473188,49.32,77121.33,0.0,0.00507,0.0,0.96224]
[1779380478214,49.32,77122.71,0.0,0.00508,0.0,0.96332]
[1779380483252,49.32,77120.79,0.0,0.00507,0.0,0.96183]
[1779380488286,49.32,77119.74,0.0,0.00506,0.0,0.96101]
[1779380493325,49.32,77123.04,0.0,0.00507,0.0,0.9626]
[1779380498360,49.32,77122.29,0.0,0.00507,0.0,0.96202]
[1779380503395,49.32,77116.63,0.0,0.00504,0.0,0.95764]
[1779380508434,49.32,77114.26,0.0,0.00503,0.0,0.95581]
[1779380513470,49.32,77115.09,0.0,0.00504,0.0,0.95645]
[1779380518504,49.32,77120.33,0.0,0.00506,0.0,0.9605]
[1779380523539,49.32,77121.21,0.0,0.00506,0.0,0.96118]
[1779380528574,49.32,77120.87,0.0,0.00506,0.0,0.96092]
[1779380533609,49.32,77117.04,0.0,0.00504,0.0,0.95795]
[1779380538644,49.32,77116.34,0.0,0.00504,0.0,0.95741]
[1779380543680,49.32,77112.68,0.0,0.00503,0.0,0.95459]
[1779380548715,49.32,77109.73,0.0,0.00501,0.0,0.95232]
[1779380553754,49.32,77104.96,0.0,0.00499,0.0,0.94769]
[1779380558787,49.32,77107.41,0.0,0.005,0.0,0.94957]
[1779380563823,49.32,77107.95,0.0,0.005,0.0,0.94999]
[1779380568857,49.32,77109.84,0.0,0.00501,0.0,0.95144]
[1779380573893,49.32,77107.88,0.0,0.005,0.0,0.94993]
[1779380577932,49.32,77084.11,0.0,0.00489,0.0,0.93184]
[1779380582974,49.32,77074.79,0.0,0.00485,0.0,0.92482]
[1779380588011,49.32,77078.48,0.0,0.00487,0.0,0.92759]
[1779380593043,49.32,77073.91,0.0,0.00485,0.0,0.92416]
[1779380598080,49.32,77069.88,0.0,0.00483,0.0,0.92114]
[1779380603112,49.32,77072.92,0.0,0.00484,0.0,0.92342]
[1779380608152,49.32,77072.75,0.0,0.00484,0.0,0.92329]
[1779380614193,49.32,77069.75,0.0,0.00483,0.0,0.9201]
[1779380619229,49.32,77069.45,0.0,0.00482,0.0,0.91988]
[1779380624265,49.32,77067.8,0.0,0.00482,0.0,0.91865]
[1779380629298,49.32,77072.26,0.0,0.00484,0.0,0.92198]
[1779380634333,49.32,77071.29,0.0,0.00483,0.0,0.92126]
[1779380639371,49.32,77078.13,0.0,0.00486,0.0,0.92638]
[1779380644404,49.32,77094.98,0.0,0.00494,0.0,0.93912]
[1779380649439,49.32,77079.68,0.0,0.00487,0.0,0.92755]
[1779380654475,49.32,77077.7,0.0,0.00486,0.0,0.92606]
[1779380660314,49.32,77079.22,0.0,0.00487,0.0,0.9272]
[1779380665553,49.32,77082.29,0.0,0.00488,0.0,0.92951]
[1779380670587,49.32,77082.09,0.0,0.00488,0.0,0.92936]
[1779380675623,49.32,77080.84,0.0,0.00487,0.0,0.92748]
[1779380680658,49.32,77078.97,0.0,0.00486,0.0,0.92607]
[1779380685693,49.32,77077.72,0.0,0.00486,0.0,0.92513]
[1779380690727,49.32,77077.91,0.0,0.00486,0.0,0.92527]
[1779380695770,49.32,77086.4,0.0,0.00489,0.0,0.93167]
[1779380700799,49.32,77085.33,0.0,0.00489,0.0,0.93086]
[1779380705835,49.32,77091.36,0.0,0.00492,0.0,0.93542]
[1779380710870,49.32,77084.23,0.0,0.00488,0.0,0.93003]
[1779380715905,49.32,77072.83,0.0,0.00483,0.0,0.92147]
[1779380720940,49.32,77071.02,0.0,0.00483,0.0,0.92011]
[1779380725976,49.32,77067.33,0.0,0.00481,0.0,0.91736]
[1779380731012,49.32,77066.18,0.0,0.0048,0.0,0.91556]
[1779380736044,49.32,77071.65,0.0,0.00482,0.0,0.91964]
[1779380741080,49.32,77063.47,0.0,0.00479,0.0,0.91355]
[1779380746115,49.32,77052.81,0.0,0.00474,0.0,0.90566]
[1779380751149,49.32,77041.91,0.0,0.0047,0.0,0.89765]
[1779380756185,49.32,77048.95,0.0,0.00473,0.0,0.90281]
[1779380761220,49.32,77058.86,0.0,0.00477,0.0,0.91013]
[1779380766255,49.32,77062.25,0.0,0.00478,0.0,0.91264]
[1779380771290,49.32,77068.56,0.0,0.00481,0.0,0.91734]
[1779380776324,49.32,77068.88,0.0,0.00481,0.0,0.91757]
[1779380781361,49.32,77075.16,0.0,0.00484,0.0,0.92227]
[1779380786400,49.32,77074.0,0.0,0.00484,0.0,0.9214]
[1779380791429,49.32,77076.66,0.0,0.00484,0.0,0.92245]
[1779380793444,49.32,77090.09,0.0,0.0049,0.0,0.93255]
[1779380798478,49.32,77088.2,0.0,0.00489,0.0,0.93112]
[1779380803515,49.32,77092.52,0.0,0.00491,0.0,0.93439]
[1779380808549,49.32,77093.43,0.0,0.00491,0.0,0.93508]
[1779380813591,49.32,77104.61,0.0,0.00496,0.0,0.94358]
[1779380818618,49.32,77108.23,0.0,0.00498,0.0,0.94635]
[1779380823656,49.32,77108.56,0.0,0.00498,0.0,0.9466]
[1779380828693,49.32,77111.45,0.0,0.00499,0.0,0.94882]
[1779380833725,49.32,77117.6,0.0,0.00502,0.0,0.95354]
[1779380838762,49.32,77117.26,0.0,0.00502,0.0,0.95328]
[1779380843798,49.32,77117.31,0.0,0.00502,0.0,0.95332]
[1779380848833,49.32,77120.75,0.0,0.00504,0.0,0.95597]
[1779380853868,49.32,77124.89,0.0,0.00505,0.0,0.9582]
[1779380858903,49.32,77124.45,0.0,0.00505,0.0,0.95786]
[1779380863939,49.32,77128.06,0.0,0.00506,0.0,0.96065]
[1779380868975,49.32,77124.1,0.0,0.00505,0.0,0.95759]
[1779380874011,49.32,77122.76,0.0,0.00504,0.0,0.95655]
[1779380879047,49.32,77123.88,0.0,0.00505,0.0,0.95742]
[1779380884082,49.32,77125.4,0.0,0.00505,0.0,0.95859]
[1779380889117,49.32,77126.68,0.0,0.00506,0.0,0.95959]
[1779380894151,49.32,77126.46,0.0,0.00506,0.0,0.95941]
[1779380897173,49.32,77114.69,0.0,0.005,0.0,0.95034]
[1779380902208,49.32,77107.88,0.0,0.00497,0.0,0.94512]
[1779380907244,49.32,77107.31,0.0,0.00497,0.0,0.94468]
[1779380912279,49.32,77109.03,0.0,0.00497,0.0,0.94504]
[1779380917313,49.32,77110.07,0.0,0.00498,0.0,0.94583]
[1779380922348,49.32,77114.11,0.0,0.005,0.0,0.94893]
[1779380927383,49.32,77113.12,0.0,0.00499,0.0,0.94817]
[1779380932418,49.32,77113.93,0.0,0.005,0.0,0.94879]
[1779380937460,49.32,77120.38,0.0,0.00502,0.0,0.95375]
[1779380942495,49.32,77118.02,0.0,0.00501,0.0,0.95193]
[1779380947530,49.32,77123.04,0.0,0.00504,0.0,0.9558]
[1779380952564,49.32,77123.6,0.0,0.00504,0.0,0.95623]
[1779380957601,49.32,77121.27,0.0,0.00503,0.0,0.95444]
[1779380962635,49.32,77120.3,0.0,0.00502,0.0,0.95369]
[1779380967669,49.32,77125.26,0.0,0.00505,0.0,0.95752]
[1779380973712,49.32,77124.24,0.0,0.00504,0.0,0.95576]
[1779380978756,49.32,77126.19,0.0,0.00505,0.0,0.95726]
[1779380983788,49.32,77132.25,0.0,0.00507,0.0,0.96196]
[1779380988825,49.32,77123.41,0.0,0.00503,0.0,0.95512]
[1779380991849,49.32,77105.3,0.0,0.00495,0.0,0.94123]
[1779380996884,49.32,77110.98,0.0,0.00498,0.0,0.94557]
[1779381002709,49.32,77111.51,0.0,0.00498,0.0,0.94597]
[1779381007962,49.32,77111.49,0.0,0.00498,0.0,0.94596]
[1779381012999,49.32,77119.06,0.0,0.00501,0.0,0.95177]
[1779381018033,49.32,77122.74,0.0,0.00503,0.0,0.9546]
[1779381023068,49.32,77122.67,0.0,0.00503,0.0,0.95455]
[1779381028107,49.32,77123.51,0.0,0.00503,0.0,0.95519]
[1779381033138,49.32,77128.74,0.0,0.00505,0.0,0.95826]
[1779381038174,49.32,77140.15,0.0,0.0051,0.0,0.96713]
[1779381043212,49.32,77152.71,0.0,0.00516,0.0,0.97696]
[1779381048249,49.32,77159.46,0.0,0.00519,0.0,0.98228]
[1779381053280,49.32,77167.09,0.0,0.00523,0.0,0.98832]
[1779381058317,49.32,77167.91,0.0,0.00523,0.0,0.98897]
[1779381063353,49.32,77165.08,0.0,0.00522,0.0,0.98673]
[1779381068387,49.32,77169.32,0.0,0.00524,0.0,0.99009]
[1779381073423,49.32,77173.53,0.0,0.00526,0.0,0.99344]
[1779381078457,49.32,77178.93,0.0,0.00528,0.0,0.99776]
[1779381083492,49.32,77180.57,0.0,0.00529,0.0,0.99907]
[1779381088528,49.32,77177.58,0.0,0.00528,0.0,0.99668]
[1779381096583,49.32,77187.39,0.0,0.00532,0.0,1.00354]
[1779381102625,49.32,77185.69,0.0,0.00531,0.0,1.00217]
[1779381107660,49.32,77184.79,0.0,0.00531,0.0,1.00145]
[1779381112696,49.32,77171.85,0.0,0.00524,0.0,0.99111]
[1779381117738,49.32,77168.47,0.0,0.00523,0.0,0.98842]
[1779381122767,49.32,77167.18,0.0,0.00522,0.0,0.9874]
[1779381127802,49.32,77167.55,0.0,0.00522,0.0,0.98769]
[1779381132839,49.32,77164.38,0.0,0.00521,0.0,0.98518]
[1779381137871,49.32,77163.11,0.0,0.0052,0.0,0.98417]
[1779381141900,49.32,77175.88,0.0,0.00526,0.0,0.99432]
[1779381146935,49.32,77178.46,0.0,0.00528,0.0,0.99638]
[1779381151969,49.32,77176.82,0.0,0.00526,0.0,0.99407]
[1779381157006,49.32,77172.63,0.0,0.00524,0.0,0.99073]
[1779381162045,49.32,77170.36,0.0,0.00523,0.0,0.98893]
[1779381167080,49.32,77176.29,0.0,0.00526,0.0,0.99365]
[1779381172119,49.32,77189.75,0.0,0.00532,0.0,1.00443]
[1779381177155,49.32,77186.71,0.0,0.00531,0.0,1.00199]
[1779381182195,49.32,77188.95,0.0,0.00532,0.0,1.00379]
[1779381187230,49.32,77197.46,0.0,0.00536,0.0,1.01065]
[1779381192265,49.32,77199.3,0.0,0.00537,0.0,1.01214]
[1779381197309,49.32,77202.01,0.0,0.00538,0.0,1.01434]
[1779381202347,49.32,77200.75,0.0,0.00538,0.0,1.01332]
[1779381207382,49.32,77205.48,0.0,0.0054,0.0,1.01716]
[1779381212418,49.32,77212.86,0.0,0.00543,0.0,1.02216]
[1779381217454,49.32,77213.33,0.0,0.00543,0.0,1.02254]
[1779381222491,49.32,77216.27,0.0,0.00544,0.0,1.02495]
[1779381227526,49.32,77216.37,0.0,0.00545,0.0,1.02503]
[1779381232562,49.32,77214.51,0.0,0.00544,0.0,1.02351]
[1779381237596,49.32,77221.98,0.0,0.00547,0.0,1.02963]
[1779381242636,49.32,77222.79,0.0,0.00548,0.0,1.03029]
[1779381247668,49.32,77215.95,0.0,0.00544,0.0,1.02468]
[1779381252701,49.32,77207.15,0.0,0.0054,0.0,1.0175]
[1779381257736,49.32,77196.25,0.0,0.00535,0.0,1.00867]
[1779381262772,49.32,77198.74,0.0,0.00536,0.0,1.01068]
[1779381267806,49.32,77193.39,0.0,0.00534,0.0,1.00636]
[1779381272842,49.32,77193.62,0.0,0.00533,0.0,1.00553]
[1779381279890,49.32,77193.11,0.0,0.00533,0.0,1.00512]
[1779381284925,49.32,77192.13,0.0,0.00532,0.0,1.00433]
[1779381287947,49.32,77180.21,0.0,0.00527,0.0,0.99478]
[1779381292981,49.32,77182.4,0.0,0.00528,0.0,0.99653]
[1779381298016,49.32,77182.93,0.0,0.00528,0.0,0.99695]
[1779381303054,49.32,77182.81,0.0,0.00528,0.0,0.99686]
[1779381308088,49.32,77172.36,0.0,0.00523,0.0,0.98853]
[1779381313123,49.32,77174.53,0.0,0.00524,0.0,0.99025]
[1779381318179,49.32,77171.63,0.0,0.00523,0.0,0.98795]
[1779381319182,49.32,77159.49,0.0,0.00517,0.0,0.97835]
[1779381324217,49.32,77159.22,0.0,0.00517,0.0,0.97813]
[1779381330014,49.32,77160.42,0.0,0.00518,0.0,0.97908]
[1779381333284,49.32,77151.32,0.0,0.00513,0.0,0.97095]
[1779381338320,49.32,77141.16,0.0,0.00508,0.0,0.96302]
[1779381343366,49.32,77139.18,0.0,0.00507,0.0,0.96149]
[1779381348391,49.32,77148.56,0.0,0.00512,0.0,0.96879]
[1779381353428,49.32,77147.61,0.0,0.00511,0.0,0.96805]
[1779381358462,49.32,77146.82,0.0,0.00511,0.0,0.96743]
[1779381363498,49.32,77138.82,0.0,0.00507,0.0,0.96121]
[1779381368565,49.32,77118.44,0.0,0.00498,0.0,0.9455]
[1779381373585,49.32,77120.08,0.0,0.00499,0.0,0.94676]
[1779381378620,49.32,77096.22,0.0,0.00488,0.0,0.92862]
[1779381383655,49.32,77105.33,0.0,0.00492,0.0,0.93551]
[1779381388690,49.32,77113.35,0.0,0.00496,0.0,0.94161]
[1779381392721,49.32,77137.66,0.0,0.00506,0.0,0.95933]
[1779381397758,49.32,77134.93,0.0,0.00505,0.0,0.95722]
[1779381401793,49.32,77148.5,0.0,0.00511,0.0,0.96776]
[1779381406836,49.32,77144.57,0.0,0.00509,0.0,0.9647]
[1779381407835,49.32,77095.57,0.0,0.00488,0.0,0.92718]
[1779381408842,49.32,77083.72,0.0,0.00482,0.0,0.9183]
[1779381411871,49.32,77071.55,0.0,0.00477,0.0,0.90924]
[1779381413885,49.32,77059.06,0.0,0.00472,0.0,0.90003]
[1779381415903,49.32,77026.91,0.0,0.00458,0.0,0.87668]
[1779381418923,49.32,77012.59,0.0,0.00452,0.0,0.86644]
[1779381421951,49.32,77025.17,0.0,0.00458,0.0,0.87543]
[1779381423987,49.32,77036.7,0.0,0.00462,0.0,0.88374]
[1779381429020,49.32,77039.27,0.0,0.00463,0.0,0.8856]
[1779381434050,49.32,77045.79,0.0,0.00466,0.0,0.89033]
[1779381439086,49.32,77049.44,0.0,0.00468,0.0,0.89299]
[1779381444121,49.32,77059.45,0.0,0.00472,0.0,0.90032]
[1779381449156,49.32,77061.28,0.0,0.00473,0.0,0.90166]
[1779381454192,49.32,77055.36,0.0,0.0047,0.0,0.89639]
[1779381459226,49.32,77059.29,0.0,0.00471,0.0,0.89927]
[1779381464262,49.32,77062.67,0.0,0.00473,0.0,0.90176]
[1779381469296,49.32,77059.72,0.0,0.00472,0.0,0.89959]
[1779381474337,49.32,77053.45,0.0,0.00469,0.0,0.895]
[1779381479367,49.32,77053.56,0.0,0.00469,0.0,0.89508]
[1779381484405,49.32,77063.61,0.0,0.00473,0.0,0.90245]
[1779381491219,49.32,77059.5,0.0,0.00472,0.0,0.89943]
[1779381496490,49.32,77054.22,0.0,0.00469,0.0,0.89556]
[1779381501526,49.32,77046.91,0.0,0.00466,0.0,0.89022]
[1779381504546,49.32,77032.89,0.0,0.0046,0.0,0.88007]
[1779381509583,49.32,77031.49,0.0,0.0046,0.0,0.87906]
[1779381514617,49.32,77030.99,0.0,0.00459,0.0,0.87779]
[1779381519651,49.32,77028.34,0.0,0.00458,0.0,0.87589]
[1779381524687,49.32,77027.68,0.0,0.00458,0.0,0.87541]
[1779381529720,49.32,77025.43,0.0,0.00457,0.0,0.8738]
[1779381534756,49.32,77031.7,0.0,0.00459,0.0,0.8783]
[1779381539791,49.32,77030.13,0.0,0.00459,0.0,0.87717]
[1779381544828,49.32,77033.92,0.0,0.0046,0.0,0.8799]
[1779381549862,49.32,77029.27,0.0,0.00458,0.0,0.87655]
[1779381554896,49.32,77040.47,0.0,0.00463,0.0,0.88463]
[1779381559933,49.32,77041.85,0.0,0.00464,0.0,0.88563]
[1779381564968,49.32,77037.61,0.0,0.00462,0.0,0.88256]
[1779381570004,49.32,77043.03,0.0,0.00464,0.0,0.88649]
[1779381575041,49.32,77043.1,0.0,0.00464,0.0,0.88562]
[1779381580078,49.32,77041.71,0.0,0.00463,0.0,0.88461]
[1779381585116,49.32,77041.02,0.0,0.00463,0.0,0.88411]
[1779381590155,49.32,77047.46,0.0,0.00465,0.0,0.88878]
[1779381595183,49.32,77039.67,0.0,0.00462,0.0,0.88314]
[1779381600220,49.32,77045.93,0.0,0.00465,0.0,0.88767]
[1779381605254,49.32,77044.03,0.0,0.00464,0.0,0.88629]
[1779381610290,49.32,77042.92,0.0,0.00464,0.0,0.88549]
[1779381615325,49.32,77043.0,0.0,0.00464,0.0,0.88555]
[1779381620380,49.32,77040.46,0.0,0.00463,0.0,0.88371]
[1779381622377,49.32,77021.38,0.0,0.00455,0.0,0.86999]
[1779381627412,49.32,77010.0,0.0,0.0045,0.0,0.8619]
[1779381632447,49.32,77013.24,0.0,0.00451,0.0,0.8633]
[1779381637481,49.32,77018.8,0.0,0.00453,0.0,0.86725]
[1779381642519,49.32,77023.15,0.0,0.00455,0.0,0.87035]
[1779381647554,49.32,77025.47,0.0,0.00456,0.0,0.87201]
[1779381652587,49.32,77026.77,0.0,0.00456,0.0,0.87294]
[1779381657623,49.32,77030.5,0.0,0.00458,0.0,0.87562]
[1779381662659,49.32,77025.61,0.0,0.00456,0.0,0.87211]
[1779381667693,49.32,77022.13,0.0,0.00454,0.0,0.86962]
[1779381672727,49.32,77022.47,0.0,0.00455,0.0,0.86987]
[1779381677762,49.32,77022.48,0.0,0.00455,0.0,0.86987]
[1779381682798,49.32,77015.06,0.0,0.00452,0.0,0.86459]
[1779381687832,49.32,77011.34,0.0,0.0045,0.0,0.86195]
[1779381692868,49.32,77009.19,0.0,0.00449,0.0,0.85953]
[1779381697903,49.32,77011.08,0.0,0.0045,0.0,0.86087]
[1779381702938,49.32,77009.9,0.0,0.00449,0.0,0.86003]
[1779381707972,49.32,77007.9,0.0,0.00448,0.0,0.85862]
[1779381713009,49.32,77013.4,0.0,0.0045,0.0,0.86251]
[1779381718045,49.32,77013.27,0.0,0.0045,0.0,0.86242]
[1779381723080,49.32,77018.83,0.0,0.00453,0.0,0.86637]
[1779381728115,49.32,77021.0,0.0,0.00454,0.0,0.86791]
[1779381733151,49.32,77025.87,0.0,0.00456,0.0,0.87139]
[1779381738186,49.32,77029.34,0.0,0.00457,0.0,0.87387]
[1779381743221,49.32,77034.81,0.0,0.00459,0.0,0.8778]
[1779381748257,49.32,77035.6,0.0,0.0046,0.0,0.87837]
[1779381753291,49.32,77035.95,0.0,0.00459,0.0,0.87771]
[1779381758325,49.32,77035.75,0.0,0.00459,0.0,0.87757]
[1779381763363,49.32,77035.83,0.0,0.00459,0.0,0.87762]
[1779381768396,49.32,77035.58,0.0,0.00459,0.0,0.87744]
[1779381773432,49.32,77035.82,0.0,0.00459,0.0,0.87762]
[1779381778468,49.32,77035.95,0.0,0.00459,0.0,0.87771]
[1779381783501,49.32,77035.99,0.0,0.00459,0.0,0.87774]
[1779381788537,49.32,77036.15,0.0,0.00459,0.0,0.87785]
[1779381793573,49.32,77035.77,0.0,0.00459,0.0,0.87758]
[1779381798608,49.32,77039.67,0.0,0.00461,0.0,0.88039]
[1779381803643,49.32,77042.32,0.0,0.00462,0.0,0.8823]
[1779381808680,49.32,77016.59,0.0,0.00451,0.0,0.86387]
[1779381813715,49.32,77011.04,0.0,0.00449,0.0,0.85904]
[1779381818751,49.32,77008.53,0.0,0.00448,0.0,0.85727]
[1779381823784,49.32,77007.56,0.0,0.00447,0.0,0.85659]
[1779381826806,49.32,76991.9,0.0,0.00441,0.0,0.84561]
[1779381831841,49.32,76991.31,0.0,0.00441,0.0,0.8452]
[1779381836876,49.32,76988.0,0.0,0.00439,0.0,0.84289]
[1779381841753,49.32,76971.41,0.0,0.00433,0.0,0.83142]
[1779381846954,49.32,76965.88,0.0,0.00431,0.0,0.82763]
[1779381851990,49.32,76968.82,0.0,0.00432,0.0,0.82964]
[1779381857027,49.32,76970.98,0.0,0.00433,0.0,0.83112]
[1779381861051,49.32,76983.21,0.0,0.00437,0.0,0.83956]
[1779381866087,49.32,76985.94,0.0,0.00438,0.0,0.84146]
[1779381871121,49.32,76984.16,0.0,0.00437,0.0,0.83934]
[1779381876167,49.32,76988.37,0.0,0.00439,0.0,0.84226]
[1779381881201,49.32,76987.94,0.0,0.00439,0.0,0.84196]
[1779381886237,49.32,76994.71,0.0,0.00442,0.0,0.84668]
[1779381891272,49.32,76996.7,0.0,0.00442,0.0,0.84807]
[1779381896306,49.32,76995.43,0.0,0.00442,0.0,0.84718]
[1779381901364,49.32,76994.92,0.0,0.00442,0.0,0.84683]
[1779381906388,49.32,77000.27,0.0,0.00444,0.0,0.85057]
[1779381911422,49.32,77008.87,0.0,0.00447,0.0,0.85661]
[1779381916462,49.32,77007.45,0.0,0.00447,0.0,0.85561]
[1779381921491,49.32,77006.74,0.0,0.00446,0.0,0.85511]
[1779381926527,49.32,77012.07,0.0,0.00449,0.0,0.85887]
[1779381931563,49.32,77013.11,0.0,0.00449,0.0,0.85871]
[1779381936596,49.32,77015.06,0.0,0.00449,0.0,0.86009]
[1779381941631,49.32,77016.24,0.0,0.0045,0.0,0.86092]
[1779381946668,49.32,77014.22,0.0,0.00449,0.0,0.85949]
[1779381951701,49.32,77013.87,0.0,0.00449,0.0,0.85925]
[1779381956739,49.32,77014.79,0.0,0.00449,0.0,0.8599]
[1779381961772,49.32,77015.18,0.0,0.00449,0.0,0.86017]
[1779381966807,49.32,77021.05,0.0,0.00452,0.0,0.86433]
[1779381971843,49.32,77020.31,0.0,0.00451,0.0,0.86381]
[1779381976879,49.32,77018.05,0.0,0.00451,0.0,0.8622]
[1779381981921,49.32,77014.32,0.0,0.00449,0.0,0.85956]
[1779381986954,49.32,77024.91,0.0,0.00453,0.0,0.86708]
[1779381989977,49.32,77012.97,0.0,0.00448,0.0,0.85861]
[1779381992998,49.32,77000.13,0.0,0.00443,0.0,0.84869]
[1779381998033,49.32,76999.85,0.0,0.00443,0.0,0.84849]
[1779382003070,49.32,77001.27,0.0,0.00443,0.0,0.84949]
[1779382008104,49.32,76999.79,0.0,0.00443,0.0,0.84845]
[1779382013139,49.32,76994.33,0.0,0.0044,0.0,0.84464]
[1779382018174,49.32,76992.44,0.0,0.0044,0.0,0.84332]
[1779382023209,49.32,76991.55,0.0,0.00439,0.0,0.8427]
[1779382028246,49.32,76989.73,0.0,0.00439,0.0,0.84144]
[1779382033281,49.32,76987.13,0.0,0.00438,0.0,0.83963]
[1779382038314,49.32,76985.21,0.0,0.00437,0.0,0.8383]
[1779382043350,49.32,76976.7,0.0,0.00433,0.0,0.83243]
[1779382048384,49.32,76987.14,0.0,0.00438,0.0,0.83964]
[1779382053419,49.32,76995.64,0.0,0.00441,0.0,0.84466]
[1779382058454,49.32,76993.02,0.0,0.00439,0.0,0.84284]
[1779382063491,49.32,76988.13,0.0,0.00438,0.0,0.83944]
[1779382068523,49.32,76983.73,0.0,0.00436,0.0,0.8364]
[1779382073559,49.32,76980.8,0.0,0.00435,0.0,0.83437]
[1779382078594,49.32,76968.98,0.0,0.0043,0.0,0.82625]
[1779382083630,49.32,76972.96,0.0,0.00432,0.0,0.82898]
[1779382087660,49.32,76985.5,0.0,0.00436,0.0,0.83762]
[1779382093700,49.32,76986.9,0.0,0.00437,0.0,0.83859]
[1779382098737,49.32,76988.61,0.0,0.00438,0.0,0.83978]
[1779382103770,49.32,76994.67,0.0,0.0044,0.0,0.84399]
[1779382108804,49.32,76994.95,0.0,0.0044,0.0,0.84418]
[1779382113839,49.32,76994.98,0.0,0.0044,0.0,0.84332]
[1779382118875,49.32,76991.7,0.0,0.00439,0.0,0.84104]
[1779382123910,49.32,76990.73,0.0,0.00438,0.0,0.84036]
[1779382128944,49.32,76984.72,0.0,0.00436,0.0,0.8362]
[1779382133981,49.32,76985.01,0.0,0.00436,0.0,0.8364]
[1779382139017,49.32,76987.79,0.0,0.00437,0.0,0.83832]
[1779382144057,49.32,76994.14,0.0,0.00439,0.0,0.84273]
[1779382149092,49.32,76992.41,0.0,0.00439,0.0,0.84153]
[1779382154138,49.32,76992.05,0.0,0.00439,0.0,0.84128]
[1779382159164,49.32,76987.35,0.0,0.00437,0.0,0.83802]
[1779382164198,49.32,76983.98,0.0,0.00435,0.0,0.83569]
[1779382169235,49.32,76980.65,0.0,0.00434,0.0,0.83339]
[1779382175276,49.32,76982.63,0.0,0.00434,0.0,0.83388]
[1779382181317,49.32,76982.17,0.0,0.00434,0.0,0.83356]
[1779382186354,49.32,76990.12,0.0,0.00437,0.0,0.83905]
[1779382192399,49.32,76993.61,0.0,0.00439,0.0,0.84148]
[1779382197436,49.32,76995.82,0.0,0.0044,0.0,0.84301]
[1779382202470,49.32,76988.82,0.0,0.00437,0.0,0.83815]
[1779382207505,49.32,76986.43,0.0,0.00436,0.0,0.8365]
[1779382212540,49.32,76986.28,0.0,0.00436,0.0,0.8364]
[1779382217576,49.32,76984.13,0.0,0.00435,0.0,0.83491]
[1779382222609,49.32,76983.02,0.0,0.00435,0.0,0.83415]
[1779382227646,49.32,76985.46,0.0,0.00436,0.0,0.83583]
[1779382232680,49.32,76985.42,0.0,0.00435,0.0,0.83492]
[1779382237714,49.32,76984.82,0.0,0.00435,0.0,0.83451]
[1779382242752,49.32,76987.64,0.0,0.00436,0.0,0.83646]
[1779382247790,49.32,76974.83,0.0,0.00431,0.0,0.82764]
[1779382248804,49.32,76961.13,0.0,0.00426,0.0,0.81829]
[1779382253840,49.32,76959.9,0.0,0.00425,0.0,0.81746]
[1779382258872,49.32,76960.02,0.0,0.00425,0.0,0.81754]
[1779382263908,49.32,76963.59,0.0,0.00427,0.0,0.81997]
[1779382268946,49.32,76963.2,0.0,0.00426,0.0,0.8197]
[1779382273980,49.32,76965.22,0.0,0.00427,0.0,0.82107]
[1779382279015,49.32,76968.43,0.0,0.00428,0.0,0.82326]
[1779382284057,49.32,76969.78,0.0,0.00429,0.0,0.82418]
[1779382289091,49.32,76968.67,0.0,0.00429,0.0,0.82343]
[1779382294127,49.32,76970.48,0.0,0.00429,0.0,0.82379]
[1779382297148,49.32,76983.34,0.0,0.00434,0.0,0.83261]
[1779382302183,49.32,76990.06,0.0,0.00437,0.0,0.83725]
[1779382307218,49.32,76990.91,0.0,0.00437,0.0,0.83784]
[1779382312252,49.32,76991.71,0.0,0.00437,0.0,0.83839]
[1779382317288,49.32,76993.42,0.0,0.00438,0.0,0.83957]
[1779382322323,49.32,76997.26,0.0,0.00439,0.0,0.84224]
[1779382327360,49.32,77009.02,0.0,0.00444,0.0,0.85046]
[1779382330381,49.32,77021.06,0.0,0.00449,0.0,0.85893]
[1779382335415,49.32,77025.77,0.0,0.00451,0.0,0.86227]
[1779382340454,49.32,77032.04,0.0,0.00453,0.0,0.86673]
[1779382345492,49.32,77036.24,0.0,0.00455,0.0,0.86972]
[1779382350528,49.32,77036.48,0.0,0.00455,0.0,0.8699]
[1779382355562,49.32,77031.57,0.0,0.00453,0.0,0.86549]
[1779382360598,49.32,77032.42,0.0,0.00453,0.0,0.86609]
[1779382365633,49.32,77035.57,0.0,0.00454,0.0,0.86834]
[1779382372681,49.32,77034.88,0.0,0.00454,0.0,0.86785]
[1779382377717,49.32,77034.72,0.0,0.00454,0.0,0.86773]
[1779382382751,49.32,77029.68,0.0,0.00452,0.0,0.86414]
[1779382387787,49.32,77032.2,0.0,0.00453,0.0,0.86594]
[1779382391817,49.32,77048.76,0.0,0.0046,0.0,0.87779]
[1779382396858,49.32,77048.64,0.0,0.0046,0.0,0.87771]
[1779382401888,49.32,77039.68,0.0,0.00456,0.0,0.87128]
[1779382406930,49.32,77036.72,0.0,0.00455,0.0,0.86916]
[1779382411966,49.32,77038.47,0.0,0.00455,0.0,0.8695]
[1779382417001,49.32,77034.28,0.0,0.00453,0.0,0.86651]
[1779382422041,49.32,77030.54,0.0,0.00452,0.0,0.86385]
[1779382427078,49.32,77033.19,0.0,0.00453,0.0,0.86573]
[1779382432112,49.32,77034.64,0.0,0.00454,0.0,0.86677]
[1779382437147,49.32,77037.87,0.0,0.00455,0.0,0.86907]
[1779382442183,49.32,77038.0,0.0,0.00455,0.0,0.86916]
[1779382447217,49.32,77037.99,0.0,0.00455,0.0,0.86916]
[1779382452251,49.32,77037.91,0.0,0.00455,0.0,0.8691]
[1779382457286,49.32,77037.18,0.0,0.00455,0.0,0.86858]
[1779382462321,49.32,77036.5,0.0,0.00454,0.0,0.86809]
[1779382467358,49.32,77028.11,0.0,0.00451,0.0,0.86212]
[1779382472391,49.32,77024.01,0.0,0.00449,0.0,0.85832]
[1779382477427,49.32,77035.06,0.0,0.00453,0.0,0.86616]
[1779382482462,49.32,77038.4,0.0,0.00455,0.0,0.86854]
[1779382487499,49.32,77038.81,0.0,0.00455,0.0,0.86884]
[1779382492533,49.32,77041.99,0.0,0.00456,0.0,0.87111]
[1779382497573,49.32,77045.85,0.0,0.00458,0.0,0.87388]
[1779382502608,49.32,77041.85,0.0,0.00456,0.0,0.87101]
[1779382507644,49.32,77036.79,0.0,0.00454,0.0,0.86739]
[1779382513703,49.32,77036.77,0.0,0.00454,0.0,0.86738]
[1779382518733,49.32,77037.68,0.0,0.00454,0.0,0.86803]
[1779382523768,49.32,77044.72,0.0,0.00457,0.0,0.87306]
[1779382528818,49.32,77049.96,0.0,0.00459,0.0,0.87683]
[1779382533837,49.32,77057.87,0.0,0.00462,0.0,0.88162]
[1779382538873,49.32,77064.7,0.0,0.00465,0.0,0.88657]
[1779382543907,49.32,77068.44,0.0,0.00467,0.0,0.88929]
[1779382548943,49.32,77066.57,0.0,0.00466,0.0,0.88793]
[1779382553978,49.32,77064.42,0.0,0.00465,0.0,0.88637]
[1779382559015,49.32,77070.97,0.0,0.00468,0.0,0.89113]
[1779382564051,49.32,77066.67,0.0,0.00466,0.0,0.888]
[1779382569087,49.32,77069.22,0.0,0.00467,0.0,0.88986]
[1779382574129,49.32,77068.88,0.0,0.00467,0.0,0.88961]
[1779382579157,49.32,77069.75,0.0,0.00467,0.0,0.89024]
[1779382584191,49.32,77073.08,0.0,0.00469,0.0,0.89267]
[1779382589227,49.32,77073.63,0.0,0.00469,0.0,0.89308]
[1779382594261,49.32,77072.56,0.0,0.00468,0.0,0.89137]
[1779382599297,49.32,77074.57,0.0,0.00469,0.0,0.89284]
[1779382604331,49.32,77083.47,0.0,0.00473,0.0,0.89936]
[1779382609367,49.32,77087.94,0.0,0.00475,0.0,0.90265]
[1779382614402,49.32,77087.63,0.0,0.00474,0.0,0.90243]
[1779382620446,49.32,77085.71,0.0,0.00474,0.0,0.90101]
[1779382625479,49.32,77093.25,0.0,0.00477,0.0,0.90658]
[1779382630514,49.32,77094.22,0.0,0.00477,0.0,0.9073]
[1779382635557,49.32,77083.02,0.0,0.00472,0.0,0.89903]
[1779382640585,49.32,77080.26,0.0,0.00471,0.0,0.897]
[1779382645620,49.32,77079.48,0.0,0.00471,0.0,0.89643]
[1779382650654,49.32,77080.92,0.0,0.00472,0.0,0.89749]
[1779382655690,49.32,77078.88,0.0,0.0047,0.0,0.89506]
[1779382660725,49.32,77077.28,0.0,0.0047,0.0,0.89389]
[1779382665760,49.32,77071.77,0.0,0.00467,0.0,0.88987]
[1779382671802,49.32,77078.45,0.0,0.0047,0.0,0.89475]
[1779382676837,49.32,77078.77,0.0,0.0047,0.0,0.89498]
[1779382681872,49.32,77080.5,0.0,0.00471,0.0,0.89625]
[1779382686909,49.32,77082.98,0.0,0.00472,0.0,0.89807]
[1779382693959,49.32,77086.37,0.0,0.00473,0.0,0.90056]
[1779382698994,49.32,77093.66,0.0,0.00477,0.0,0.90594]
[1779382704030,49.32,77095.38,0.0,0.00477,0.0,0.90722]
[1779382710071,49.32,77097.65,0.0,0.00478,0.0,0.9089]
[1779382715112,49.32,77100.56,0.0,0.00479,0.0,0.91012]
[1779382720150,49.32,77104.7,0.0,0.00481,0.0,0.9132]
[1779382725182,49.32,77114.4,0.0,0.00485,0.0,0.92045]
[1779382730217,49.32,77116.81,0.0,0.00486,0.0,0.92226]
[1779382735251,49.32,77116.73,0.0,0.00486,0.0,0.9222]
[1779382740288,49.32,77116.48,0.0,0.00486,0.0,0.92201]
[1779382745322,49.32,77114.0,0.0,0.00485,0.0,0.92015]
[1779382750357,49.32,77118.13,0.0,0.00487,0.0,0.92325]
[1779382755393,49.32,77117.83,0.0,0.00487,0.0,0.92303]
[1779382760428,49.32,77116.4,0.0,0.00486,0.0,0.92195]
[1779382765463,49.32,77115.29,0.0,0.00485,0.0,0.92112]
[1779382770497,49.32,77111.33,0.0,0.00484,0.0,0.91815]
[1779382775533,49.32,77113.45,0.0,0.00484,0.0,0.91879]
[1779382780568,49.32,77113.82,0.0,0.00484,0.0,0.91907]
[1779382785602,49.32,77119.09,0.0,0.00487,0.0,0.92302]
[1779382791645,49.32,77121.8,0.0,0.00488,0.0,0.92506]
[1779382796679,49.32,77126.59,0.0,0.0049,0.0,0.92867]
[1779382801715,49.32,77131.52,0.0,0.00492,0.0,0.93241]
[1779382802723,49.32,77147.16,0.0,0.00499,0.0,0.94433]
[1779382805745,49.32,77160.51,0.0,0.00505,0.0,0.95461]
[1779382810779,49.32,77166.43,0.0,0.00508,0.0,0.95919]
[1779382812793,49.32,77179.7,0.0,0.00514,0.0,0.96954]
[1779382817827,49.32,77185.35,0.0,0.00516,0.0,0.97398]
[1779382822863,49.32,77181.72,0.0,0.00515,0.0,0.97113]
[1779382825896,49.32,77193.37,0.0,0.0052,0.0,0.9803]
[1779382827904,49.32,77207.73,0.0,0.00527,0.0,0.99171]
[1779382832940,49.32,77219.23,0.0,0.00532,0.0,0.99992]
[1779382837979,49.32,77219.39,0.0,0.00532,0.0,1.00005]
[1779382843009,49.32,77222.42,0.0,0.00533,0.0,1.00249]
[1779382848046,49.32,77223.79,0.0,0.00534,0.0,1.00359]
[1779382853083,49.32,77221.95,0.0,0.00533,0.0,1.00211]
[1779382859122,49.32,77221.11,0.0,0.00533,0.0,1.00143]
[1779382864165,49.32,77219.99,0.0,0.00532,0.0,1.00053]
[1779382865976,49.32,77208.64,0.0,0.00527,0.0,0.99143]
[1779382869198,49.32,77221.9,0.0,0.00533,0.0,1.00207]
[1779382874234,49.32,77223.64,0.0,0.00534,0.0,1.00347]
[1779382879275,49.32,77223.83,0.0,0.00534,0.0,1.00362]
[1779382884309,49.32,77220.55,0.0,0.00532,0.0,1.00098]
[1779382889343,49.32,77220.15,0.0,0.00532,0.0,1.00066]
[1779382894378,49.32,77221.38,0.0,0.00532,0.0,1.00064]
[1779382899414,49.32,77222.95,0.0,0.00533,0.0,1.0019]
[1779382904453,49.32,77230.64,0.0,0.00537,0.0,1.00811]
[1779382909488,49.32,77234.32,0.0,0.00538,0.0,1.01109]
[1779382914520,49.32,77225.93,0.0,0.00534,0.0,1.0043]
[1779382919554,49.32,77226.66,0.0,0.00535,0.0,1.00489]
[1779382924589,49.32,77234.43,0.0,0.00538,0.0,1.01118]
[1779382928619,49.32,77220.89,0.0,0.00532,0.0,1.00024]
[1779382933653,49.32,77213.54,0.0,0.00528,0.0,0.99435]
[1779382938688,49.32,77211.29,0.0,0.00527,0.0,0.99255]
[1779382943723,49.32,77216.11,0.0,0.0053,0.0,0.9964]
[1779382947751,49.32,77227.64,0.0,0.00535,0.0,1.00568]
[1779382952786,49.32,77235.44,0.0,0.00538,0.0,1.01098]
[1779382957820,49.32,77235.49,0.0,0.00538,0.0,1.01102]
[1779382962855,49.32,77234.12,0.0,0.00538,0.0,1.00991]
[1779382967891,49.32,77231.47,0.0,0.00536,0.0,1.00777]
[1779382972925,49.32,77224.63,0.0,0.00533,0.0,1.00224]
[1779382977960,49.32,77214.72,0.0,0.00528,0.0,0.99428]
[1779382982996,49.32,77215.38,0.0,0.00529,0.0,0.99481]
[1779382985012,49.32,77203.34,0.0,0.00523,0.0,0.98521]
[1779382988032,49.32,77188.77,0.0,0.00516,0.0,0.9737]
[1779382993066,49.32,77189.23,0.0,0.00517,0.0,0.97406]
[1779382998102,49.32,77181.98,0.0,0.00513,0.0,0.96837]
[1779383003137,49.32,77173.21,0.0,0.00509,0.0,0.96152]
[1779383008979,49.32,77174.1,0.0,0.0051,0.0,0.96222]
[1779383015220,49.32,77181.51,0.0,0.00513,0.0,0.96701]
[1779383020255,49.32,77182.77,0.0,0.00513,0.0,0.968]
[1779383025291,49.32,77183.56,0.0,0.00513,0.0,0.96862]
[1779383030325,49.32,77184.46,0.0,0.00514,0.0,0.96932]
[1779383035362,49.32,77183.91,0.0,0.00514,0.0,0.96889]
[1779383040398,49.32,77185.37,0.0,0.00514,0.0,0.97004]
[1779383045432,49.32,77187.09,0.0,0.00515,0.0,0.97139]
[1779383050466,49.32,77184.81,0.0,0.00514,0.0,0.9696]
[1779383055503,49.32,77176.08,0.0,0.0051,0.0,0.96278]
[1779383060538,49.32,77171.19,0.0,0.00508,0.0,0.95897]
[1779383065573,49.32,77179.95,0.0,0.00512,0.0,0.96579]
[1779383070609,49.32,77183.94,0.0,0.00514,0.0,0.96892]
[1779383075643,49.32,77184.87,0.0,0.00514,0.0,0.96866]
[1779383080683,49.32,77185.38,0.0,0.00514,0.0,0.96906]
[1779383085717,49.32,77185.49,0.0,0.00514,0.0,0.96914]
[1779383090753,49.32,77181.86,0.0,0.00512,0.0,0.9663]
[1779383097802,49.32,77183.29,0.0,0.00513,0.0,0.96742]
[1779383102837,49.32,77186.25,0.0,0.00514,0.0,0.96974]
[1779383107872,49.32,77190.63,0.0,0.00516,0.0,0.97318]
[1779383112907,49.32,77189.76,0.0,0.00516,0.0,0.97249]
[1779383117942,49.32,77191.38,0.0,0.00517,0.0,0.97377]
[1779383122977,49.32,77190.77,0.0,0.00516,0.0,0.97329]
[1779383124991,49.32,77176.21,0.0,0.0051,0.0,0.96189]
[1779383130026,49.32,77180.1,0.0,0.00511,0.0,0.96493]
[1779383135061,49.32,77179.1,0.0,0.0051,0.0,0.96316]
[1779383140099,49.32,77176.91,0.0,0.00509,0.0,0.96146]
[1779383145136,49.32,77169.93,0.0,0.00506,0.0,0.95604]
[1779383150168,49.32,77167.11,0.0,0.00505,0.0,0.95385]
[1779383155203,49.32,77169.43,0.0,0.00506,0.0,0.95565]
[1779383161245,49.32,77167.27,0.0,0.00505,0.0,0.95398]
[1779383166279,49.32,77167.02,0.0,0.00505,0.0,0.95378]
[1779383171315,49.32,77164.18,0.0,0.00504,0.0,0.95159]
[1779383180187,49.32,77163.91,0.0,0.00504,0.0,0.95138]
[1779383183407,49.32,77147.93,0.0,0.00496,0.0,0.93912]
[1779383188442,49.32,77153.68,0.0,0.00499,0.0,0.94352]
[1779383193478,49.32,77154.42,0.0,0.00499,0.0,0.94312]
[1779383198516,49.32,77148.26,0.0,0.00496,0.0,0.93841]
[1779383203548,49.32,77148.88,0.0,0.00496,0.0,0.93888]
[1779383208584,49.32,77147.28,0.0,0.00496,0.0,0.93766]
[1779383213619,49.32,77132.42,0.0,0.00489,0.0,0.92639]
[1779383218653,49.32,77143.11,0.0,0.00494,0.0,0.93448]
[1779383223688,49.32,77147.46,0.0,0.00496,0.0,0.9378]
[1779383228723,49.32,77147.53,0.0,0.00496,0.0,0.93785]
[1779383233760,49.32,77149.17,0.0,0.00496,0.0,0.9391]
[1779383238794,49.32,77149.64,0.0,0.00497,0.0,0.93946]
[1779383243829,49.32,77147.5,0.0,0.00496,0.0,0.93783]
[1779383248865,49.32,77138.23,0.0,0.00492,0.0,0.93078]
[1779383252893,49.32,77129.04,0.0,0.00487,0.0,0.92289]
[1779383257929,49.32,77127.14,0.0,0.00486,0.0,0.92146]
[1779383262963,49.32,77125.97,0.0,0.00486,0.0,0.92058]
[1779383267999,49.32,77134.88,0.0,0.0049,0.0,0.92729]
[1779383273034,49.32,77139.62,0.0,0.00492,0.0,0.93088]
[1779383278069,49.32,77141.42,0.0,0.00492,0.0,0.93224]
[1779383284118,49.32,77143.29,0.0,0.00493,0.0,0.93366]
[1779383289150,49.32,77146.15,0.0,0.00495,0.0,0.93583]
[1779383292183,49.32,77134.39,0.0,0.00489,0.0,0.92692]
[1779383293180,49.32,77118.55,0.0,0.00482,0.0,0.91502]
[1779383298215,49.32,77107.7,0.0,0.00478,0.0,0.90695]
[1779383303249,49.32,77117.62,0.0,0.00482,0.0,0.91433]
[1779383308284,49.32,77122.67,0.0,0.00484,0.0,0.91811]
[1779383314328,49.32,77124.48,0.0,0.00485,0.0,0.91851]
[1779383319362,49.32,77125.44,0.0,0.00485,0.0,0.91923]
[1779383324397,49.32,77129.72,0.0,0.00487,0.0,0.92245]
[1779383330439,49.32,77132.36,0.0,0.00488,0.0,0.92443]
[1779383336481,49.32,77131.86,0.0,0.00488,0.0,0.92406]
[1779383341521,49.32,77130.21,0.0,0.00487,0.0,0.92281]
[1779383346554,49.32,77129.98,0.0,0.00487,0.0,0.92264]
[1779383351590,49.32,77135.98,0.0,0.0049,0.0,0.92716]
[1779383356624,49.32,77136.88,0.0,0.0049,0.0,0.92784]
[1779383361659,49.32,77134.73,0.0,0.00489,0.0,0.92622]
[1779383366727,49.32,77132.16,0.0,0.00488,0.0,0.92428]
[1779383371734,49.32,77138.76,0.0,0.0049,0.0,0.92831]
[1779383376768,49.32,77142.22,0.0,0.00492,0.0,0.93093]
[1779383381804,49.32,77143.27,0.0,0.00492,0.0,0.93172]
[1779383386840,49.32,77143.9,0.0,0.00493,0.0,0.9322]
[1779383391873,49.32,77148.08,0.0,0.00494,0.0,0.93538]
[1779383396909,49.32,77146.04,0.0,0.00494,0.0,0.93383]
[1779383401947,49.32,77140.64,0.0,0.00491,0.0,0.92973]
[1779383407005,49.32,77140.95,0.0,0.00491,0.0,0.92997]
[1779383407998,49.32,77154.48,0.0,0.00497,0.0,0.94026]
[1779383409010,49.32,77203.74,0.0,0.0052,0.0,0.97855]
[1779383410015,49.32,77224.5,0.0,0.00529,0.0,0.99507]
[1779383411020,49.32,77236.16,0.0,0.00535,0.0,1.00445]
[1779383412046,49.32,77219.62,0.0,0.00527,0.0,0.99116]
[1779383416071,49.32,77240.35,0.0,0.00537,0.0,1.00784]
[1779383420132,49.32,77270.28,0.0,0.00551,0.0,1.03233]
[1779383422138,49.32,77282.18,0.0,0.00557,0.0,1.0422]
[1779383424155,49.32,77302.58,0.0,0.00567,1e-05,1.05931]
[1779383429199,49.32,77302.61,0.0,0.00567,1e-05,1.05933]
[1779383430224,49.32,77337.65,0.0,0.00585,1e-05,1.08926]
[1779383431228,49.32,77374.17,0.0,0.00604,1e-05,1.12011]
[1779383432235,49.32,77400.52,0.0,0.00618,1e-05,1.14362]
[1779383434256,49.32,77412.83,0.0,0.00624,1e-05,1.15474]
[1779383438273,49.32,77387.09,0.0,0.00611,1e-05,1.13158]
[1779383440306,49.32,77416.18,0.0,0.00626,1e-05,1.15778]
[1779383441310,49.32,77445.55,0.0,0.00642,1e-05,1.18474]
[1779383442313,49.32,77477.54,0.0,0.00661,1e-05,1.21469]
[1779383443319,49.32,77462.82,0.0,0.00652,1e-05,1.20083]
[1779383444329,49.32,77422.24,0.0,0.0063,1e-05,1.1633]
[1779383445336,49.32,77389.1,0.0,0.00612,1e-05,1.13338]
[1779383449366,49.32,77406.34,0.0,0.00621,1e-05,1.14886]
[1779383454401,49.32,77393.79,0.0,0.00614,1e-05,1.13757]
[1779383456415,49.32,77408.03,0.0,0.00622,1e-05,1.15039]
[1779383457430,49.32,77424.55,0.0,0.00631,1e-05,1.16541]
[1779383458431,49.32,77454.85,0.0,0.00648,1e-05,1.19338]
[1779383462473,49.32,77480.11,0.0,0.00662,1e-05,1.21712]
[1779383466496,49.32,77467.16,0.0,0.00655,1e-05,1.2049]
[1779383469522,49.32,77483.52,0.0,0.00664,1e-05,1.22036]
[1779383471565,49.32,77497.15,0.0,0.00672,1e-05,1.23336]
[1779383476592,49.32,77491.94,0.0,0.00669,1e-05,1.22838]
[1779383479618,49.32,77478.33,0.0,0.00661,1e-05,1.21544]
[1779383481632,49.32,77461.37,0.0,0.00651,1e-05,1.19947]
[1779383483636,49.32,77472.95,0.0,0.00658,1e-05,1.21035]
[1779383487669,49.32,77459.46,0.0,0.0065,1e-05,1.19769]
[1779383492711,49.32,77468.88,0.0,0.00655,1e-05,1.20536]
[1779383495733,49.32,77484.33,0.0,0.00664,1e-05,1.21996]
[1779383498753,49.32,77472.0,0.0,0.00657,1e-05,1.2083]
[1779383503798,49.32,77467.87,0.0,0.00654,1e-05,1.20441]
[1779383506822,49.32,77455.02,0.0,0.00647,1e-05,1.19239]
[1779383508833,49.32,77437.88,0.0,0.00638,1e-05,1.17651]
[1779383513868,49.32,77435.97,0.0,0.00637,1e-05,1.17475]
[1779383518904,49.32,77440.06,0.0,0.00639,1e-05,1.17852]
[1779383521925,49.32,77452.54,0.0,0.00646,1e-05,1.19008]
[1779383524945,49.32,77463.88,0.0,0.00652,1e-05,1.20067]
[1779383529980,49.32,77452.11,0.0,0.00646,1e-05,1.18968]
[1779383535016,49.32,77447.53,0.0,0.00643,1e-05,1.18543]
[1779383540056,49.32,77456.01,0.0,0.00648,1e-05,1.19331]
[1779383545088,49.32,77448.45,0.0,0.00644,1e-05,1.18628]
[1779383550122,49.32,77449.61,0.0,0.00644,1e-05,1.18736]
[1779383555169,49.32,77429.16,0.0,0.00632,1e-05,1.16736]
[1779383556221,49.32,77413.91,0.0,0.00624,1e-05,1.15347]
[1779383561227,49.32,77408.2,0.0,0.00621,1e-05,1.1483]
[1779383564267,49.32,77373.19,0.0,0.00602,1e-05,1.11704]
[1779383565273,49.32,77353.31,0.0,0.00592,1e-05,1.09961]
[1779383566279,49.32,77365.19,0.0,0.00598,1e-05,1.11]
[1779383569300,49.32,77381.32,0.0,0.00606,1e-05,1.12424]
[1779383574335,49.32,77380.5,0.0,0.00606,1e-05,1.12351]
[1779383577356,49.32,77394.18,0.0,0.00613,1e-05,1.1357]
[1779383582392,49.32,77392.45,0.0,0.00612,1e-05,1.13415]
[1779383587438,49.32,77384.76,0.0,0.00608,1e-05,1.12729]
[1779383592467,49.32,77389.42,0.0,0.00611,1e-05,1.13144]
[1779383597510,49.32,77403.43,0.0,0.00618,1e-05,1.144]
[1779383598512,49.32,77376.42,0.0,0.00604,1e-05,1.1199]
[1779383601532,49.32,77387.99,0.0,0.0061,1e-05,1.13017]
[1779383603548,49.32,77375.91,0.0,0.00603,1e-05,1.11944]
[1779383608584,49.32,77380.19,0.0,0.00606,1e-05,1.12323]
[1779383613619,49.32,77380.74,0.0,0.00605,1e-05,1.12262]
[1779383618653,49.32,77382.29,0.0,0.00606,1e-05,1.12399]
[1779383623690,49.32,77378.28,0.0,0.00604,1e-05,1.12044]
[1779383628724,49.32,77375.64,0.0,0.00603,1e-05,1.11811]
[1779383633760,49.32,77373.27,0.0,0.00601,1e-05,1.11601]
[1779383638795,49.32,77374.26,0.0,0.00602,1e-05,1.11689]
[1779383643834,49.32,77377.9,0.0,0.00604,1e-05,1.1201]
[1779383647858,49.32,77393.1,0.0,0.00612,1e-05,1.13362]
[1779383650877,49.32,77379.81,0.0,0.00605,1e-05,1.1218]
[1779383655915,49.32,77382.63,0.0,0.00606,1e-05,1.1243]
[1779383660950,49.32,77388.16,0.0,0.00609,1e-05,1.12921]
[1779383666013,49.32,77393.63,0.0,0.00612,1e-05,1.13409]
[1779383671050,49.32,77403.88,0.0,0.00617,1e-05,1.14217]
[1779383676085,49.32,77407.7,0.0,0.00619,1e-05,1.14561]
[1779383681121,49.32,77418.67,0.0,0.00625,1e-05,1.15554]
[1779383686154,49.32,77420.47,0.0,0.00626,1e-05,1.15717]
[1779383691192,49.32,77431.35,0.0,0.00632,1e-05,1.1671]
[1779383696230,49.32,77443.9,0.0,0.00639,1e-05,1.17863]
[1779383701265,49.32,77451.24,0.0,0.00643,1e-05,1.18543]
[1779383706302,49.32,77447.7,0.0,0.00641,1e-05,1.18215]
[1779383711336,49.32,77442.65,0.0,0.00638,1e-05,1.17748]
[1779383716371,49.32,77447.39,0.0,0.00641,1e-05,1.18186]
[1779383718404,49.32,77462.38,0.0,0.0065,1e-05,1.19579]
[1779383719393,49.32,77474.82,0.0,0.00657,1e-05,1.20746]
[1779383721411,49.32,77502.13,0.0,0.00672,1e-05,1.23341]
[1779383723421,49.32,77513.82,0.0,0.00679,1e-05,1.24465]
[1779383725449,49.32,77525.18,0.0,0.00686,1e-05,1.25566]
[1779383729477,49.32,77545.07,0.0,0.00698,1e-05,1.27513]
[1779383732509,49.32,77562.16,0.0,0.00707,1e-05,1.29083]
[1779383734519,49.32,77540.6,0.0,0.00694,1e-05,1.26952]
[1779383739555,49.32,77539.59,0.0,0.00694,1e-05,1.26853]
[1779383744590,49.32,77536.65,0.0,0.00692,1e-05,1.26565]
[1779383749633,49.32,77544.75,0.0,0.00697,1e-05,1.2736]
[1779383750646,49.32,77558.22,0.0,0.00705,1e-05,1.28691]
[1779383755681,49.32,77613.98,0.0,0.00739,1e-05,1.34325]
[1779383757702,49.32,77626.3,0.0,0.00747,1e-05,1.35594]
[1779383758708,49.32,77641.57,0.0,0.00757,1e-05,1.37182]
[1779383763749,49.32,77625.64,0.0,0.00747,1e-05,1.35498]
[1779383764770,49.32,77611.54,0.0,0.00738,1e-05,1.34042]
[1779383768803,49.32,77639.74,0.0,0.00756,1e-05,1.36961]
[1779383773836,49.31,77641.2,0.0,0.00756,1e-05,1.3708]
[1779383775864,49.31,77671.84,0.0,0.00776,1e-05,1.40309]
[1779383776873,49.31,77690.47,0.0,0.00789,1e-05,1.42295]
[1779383781909,49.29,77700.69,0.0,0.00793,1e-05,1.43092]
[1779383786944,49.27,77711.62,0.0,0.00798,1e-05,1.4391]
[1779383790976,49.24,77698.65,0.0,0.00787,1e-05,1.42007]
[1779383795017,49.24,77713.44,0.0,0.00795,1e-05,1.4342]
[1779383800067,49.24,77735.92,0.0,0.0081,1e-05,1.45793]
[1779383801060,49.23,77755.33,0.0,0.00823,1e-05,1.4792]
[1779383803087,49.23,77732.06,0.0,0.00807,1e-05,1.45304]
[1779383808113,49.23,77733.23,0.0,0.00807,1e-05,1.45342]
[1779383814169,49.22,77738.2,0.0,0.0081,1e-05,1.45779]
[1779383815071,49.22,77761.48,0.0,0.00826,1e-05,1.48338]
[1779383818209,49.21,77785.84,0.0,0.00843,1e-05,1.51001]
[1779383819211,49.21,77798.44,0.0,0.00851,1e-05,1.52404]
[1779383822248,49.21,77777.03,0.0,0.00836,1e-05,1.49892]
[1779383823261,49.21,77789.78,0.0,0.00845,1e-05,1.51334]
[1779383828291,49.2,77776.48,0.0,0.00834,1e-05,1.49658]
[1779383831315,49.19,77789.23,0.0,0.00843,1e-05,1.51016]
[1779383832322,49.19,77775.89,0.0,0.00833,1e-05,1.49484]
[1779383836351,49.19,77764.34,0.0,0.00824,1e-05,1.48092]
[1779383841384,49.18,77758.76,0.0,0.0082,1e-05,1.47356]
[1779383843403,49.18,77776.09,0.0,0.00832,1e-05,1.49244]
[1779383845423,49.17,77789.44,0.0,0.00841,1e-05,1.50696]
[1779383846440,49.17,77810.77,0.0,0.00856,1e-05,1.53127]
[1779383849450,49.17,77795.63,0.0,0.00844,1e-05,1.5127]
[1779383852550,49.16,77782.56,0.0,0.00834,1e-05,1.49598]
[1779383857666,49.16,77762.77,0.0,0.0082,1e-05,1.47331]
[1779383859584,49.12,77743.74,0.0,0.00803,1e-05,1.44579]
[1779383864626,49.1,77755.47,0.0,0.00808,1e-05,1.45445]
[1779383869654,49.07,77747.88,0.0,0.008,1e-05,1.44179]
[1779383874691,49.07,77746.23,0.0,0.00798,1e-05,1.43916]
[1779383879753,49.07,77748.78,0.0,0.008,1e-05,1.44109]
[1779383880766,49.07,77704.17,0.0,0.0077,1e-05,1.39295]
[1779383881767,49.06,77681.55,0.0,0.00755,1e-05,1.36896]
[1779383884801,49.06,77659.78,0.0,0.00741,1e-05,1.34617]
[1779383887826,49.06,77671.64,0.0,0.00749,1e-05,1.35846]
[1779383892865,49.06,77666.45,0.0,0.00745,1e-05,1.35292]
[1779383896900,49.06,77680.3,0.0,0.00754,1e-05,1.36727]
[1779383901935,49.06,77681.53,0.0,0.00755,1e-05,1.36835]
[1779383906969,49.06,77681.28,0.0,0.00754,1e-05,1.36793]
[1779383912002,49.06,77681.46,0.0,0.00754,1e-05,1.36668]
[1779383917038,49.06,77681.24,0.0,0.00753,1e-05,1.36633]
[1779383922073,49.06,77682.21,0.0,0.00754,1e-05,1.36722]
[1779383927108,49.05,77684.31,0.0,0.00755,1e-05,1.36885]
[1779383932143,49.05,77681.37,0.0,0.00753,1e-05,1.36563]
[1779383937181,49.05,77690.94,0.0,0.00759,1e-05,1.37522]
[1779383941211,49.05,77711.24,0.0,0.00772,1e-05,1.39655]
[1779383945240,49.05,77727.37,0.0,0.00783,1e-05,1.41348]
[1779383950274,49.04,77715.91,0.0,0.00774,1e-05,1.39908]
[1779383955308,49.02,77726.75,0.0,0.00779,1e-05,1.40867]
[1779383960343,49.02,77727.18,0.0,0.00779,1e-05,1.40863]
[1779383964372,49.01,77712.52,0.0,0.00769,1e-05,1.39169]
[1779383969411,49.01,77708.28,0.0,0.00766,1e-05,1.38684]
[1779383972433,49.01,77684.26,0.0,0.0075,1e-05,1.36009]
[1779383977468,49.01,77684.43,0.0,0.0075,1e-05,1.3602]
[1779383982502,49.01,77701.08,0.0,0.0076,1e-05,1.3776]
[1779383987538,49.01,77704.55,0.0,0.00762,1e-05,1.38099]
[1779383991566,49.01,77717.14,0.0,0.00771,1e-05,1.39412]
[1779383993580,49.0,77704.66,0.0,0.00762,1e-05,1.3807]
[1779383994587,49.0,77717.56,0.0,0.00771,1e-05,1.39435]
[1779383999624,49.0,77722.86,0.0,0.00774,1e-05,1.3996]
[1779384001689,49.0,77709.09,0.0,0.00765,1e-05,1.38476]
[1779384003673,49.0,77730.43,0.0,0.00779,1e-05,1.40739]
[1779384005675,49.0,77747.39,0.0,0.0079,1e-05,1.4255]
[1779384010711,48.99,77759.64,0.0,0.00798,1e-05,1.43814]
[1779384015769,48.99,77769.17,0.0,0.00804,1e-05,1.44776]
[1779384016873,48.99,77753.32,0.0,0.00793,1e-05,1.43024]
[1779384022796,48.98,77769.49,0.0,0.00803,1e-05,1.44708]
[1779384026944,48.98,77781.7,0.0,0.00811,1e-05,1.45986]
[1779384030877,48.95,77793.02,0.0,0.00815,1e-05,1.46659]
[1779384031867,48.94,77811.36,0.0,0.00826,1e-05,1.48376]
[1779384037029,48.88,77818.07,0.0,0.00825,1e-05,1.4823]
[1779384042963,48.88,77827.34,0.0,0.00831,1e-05,1.49183]
[1779384047989,48.87,77826.09,0.0,0.00829,1e-05,1.48918]
[1779384053027,48.87,77828.75,0.0,0.00831,1e-05,1.49095]
[1779384058083,48.83,77836.72,0.0,0.00832,1e-05,1.49411]
[1779384063108,48.76,77822.31,0.0,0.00815,1e-05,1.46557]
[1779384068153,48.73,77822.04,0.0,0.0081,1e-05,1.4592]
[1779384073188,48.69,77816.67,0.0,0.00802,1e-05,1.44565]
[1779384078226,48.68,77811.25,0.0,0.00798,1e-05,1.43886]
[1779384083264,48.68,77817.88,0.0,0.00802,1e-05,1.44538]
[1779384087441,48.67,77832.12,0.0,0.00811,1e-05,1.46049]
[1779384093330,48.67,77825.61,0.0,0.00805,1e-05,1.45079]
[1779384098365,48.66,77835.23,0.0,0.00811,1e-05,1.46056]
[1779384103402,48.66,77840.99,0.0,0.00815,1e-05,1.46602]
[1779384108436,48.65,77846.56,0.0,0.00818,1e-05,1.47125]
[1779384113474,48.59,77850.17,0.0,0.00813,1e-05,1.46409]
[1779384118509,48.54,77855.2,0.0,0.00811,1e-05,1.46093]
[1779384123555,48.51,77858.68,0.0,0.0081,1e-05,1.45939]
[1779384126574,48.48,77877.37,0.0,0.00821,1e-05,1.47648]
[1779384130603,48.47,77889.37,0.0,0.00828,1e-05,1.48754]
[1779384134631,48.46,77912.52,0.0,0.00844,1e-05,1.51309]
[1779384136658,48.46,77936.29,0.0,0.00861,1e-05,1.54007]
[1779384137806,48.46,77910.7,0.0,0.00842,1e-05,1.5101]
[1779384140690,48.46,77892.05,0.0,0.00828,1e-05,1.48804]
[1779384144725,48.45,77875.92,0.0,0.00816,1e-05,1.46894]
[1779384149791,48.45,77844.8,0.0,0.00794,1e-05,1.43356]
[1779384150792,48.45,77825.26,0.0,0.00781,1e-05,1.41202]
[1779384154825,48.44,77816.05,0.0,0.00773,1e-05,1.39967]
[1779384159856,48.44,77806.62,0.0,0.00767,1e-05,1.3892]
[1779384164891,48.44,77798.26,0.0,0.00761,1e-05,1.37998]
[1779384166904,48.44,77781.9,0.0,0.0075,1e-05,1.36252]
[1779384168049,48.44,77767.82,0.0,0.00741,1e-05,1.34768]
[1779384173962,48.44,77775.73,0.0,0.00746,1e-05,1.35599]
[1779384178996,48.44,77775.68,0.0,0.00746,1e-05,1.35594]
[1779384182018,48.44,77791.4,0.0,0.00757,1e-05,1.37259]
[1779384187052,48.44,77790.54,0.0,0.00756,1e-05,1.37167]
[1779384190073,48.44,77806.43,0.0,0.00766,1e-05,1.38866]
[1779384191080,48.44,77819.77,0.0,0.00775,1e-05,1.40303]
[1779384196120,48.43,77824.04,0.0,0.00778,1e-05,1.40735]
[1779384200154,48.43,77792.01,0.0,0.00757,1e-05,1.37274]
[1779384202185,48.43,77773.36,0.0,0.00745,1e-05,1.353]
[1779384204206,48.43,77755.22,0.0,0.00733,1e-05,1.33403]
[1779384205209,48.43,77732.54,0.0,0.00719,1e-05,1.31062]
[1779384210241,48.43,77721.83,0.0,0.00712,1e-05,1.29968]
[1779384212261,48.43,77702.13,0.0,0.00699,1e-05,1.27854]
[1779384215283,48.43,77681.46,0.0,0.00687,1e-05,1.25793]
[1779384216287,48.43,77661.79,0.0,0.00675,1e-05,1.23856]
[1779384220312,48.43,77677.32,0.0,0.00684,1e-05,1.25383]
[1779384225350,48.43,77689.25,0.0,0.00691,1e-05,1.26566]
[1779384230383,48.43,77684.07,0.0,0.00688,1e-05,1.26051]
[1779384233404,48.43,77701.17,0.0,0.00699,1e-05,1.27758]
[1779384236426,48.43,77713.12,0.0,0.00706,1e-05,1.28962]
[1779384241469,48.43,77715.67,0.0,0.00707,1e-05,1.2922]
[1779384243476,48.43,77733.77,0.0,0.00719,1e-05,1.31064]
[1779384248649,48.43,77750.3,0.0,0.00729,1e-05,1.32767]
[1779384253550,48.43,77761.69,0.0,0.00736,1e-05,1.33952]
[1779384255564,48.43,77773.13,0.0,0.00744,1e-05,1.3515]
[1779384260601,48.43,77764.44,0.0,0.00738,1e-05,1.34239]
[1779384265636,48.43,77776.29,0.0,0.00746,1e-05,1.35482]
[1779384268790,48.43,77788.11,0.0,0.00753,1e-05,1.36732]
[1779384271705,48.43,77829.47,0.0,0.0078,1e-05,1.41048]
[1779384273715,48.43,77844.0,0.0,0.0079,1e-05,1.42621]
[1779384277731,48.43,77857.49,0.0,0.00799,1e-05,1.44069]
[1779384280752,48.43,77833.96,0.0,0.00783,1e-05,1.41448]
[1779384284781,48.43,77849.23,0.0,0.00793,1e-05,1.43092]
[1779384289822,48.42,77838.44,0.0,0.00785,1e-05,1.41851]
[1779384292845,48.42,77812.45,0.0,0.00768,1e-05,1.39014]
[1779384297879,48.42,77803.18,0.0,0.00761,1e-05,1.38013]
[1779384301921,48.42,77817.16,0.0,0.00771,1e-05,1.3951]
[1779384304956,48.42,77830.44,0.0,0.00779,1e-05,1.40928]
[1779384309978,48.42,77831.94,0.0,0.0078,1e-05,1.41056]
[1779384311998,48.42,77852.17,0.0,0.00794,1e-05,1.43253]
[1779384313002,48.42,77863.84,0.0,0.00802,1e-05,1.44531]
[1779384318035,48.41,77866.86,0.0,0.00803,1e-05,1.44796]
[1779384323070,48.41,77862.23,0.0,0.008,1e-05,1.44217]
[1779384328106,48.4,77861.39,0.0,0.00799,1e-05,1.44061]
[1779384333142,48.4,77857.66,0.0,0.00795,1e-05,1.43457]
[1779384337170,48.4,77843.31,0.0,0.00785,1e-05,1.41838]
[1779384342206,48.4,77858.01,0.0,0.00795,1e-05,1.43408]
[1779384347241,48.39,77853.34,0.0,0.00791,1e-05,1.42843]
[1779384352280,48.39,77863.42,0.0,0.00798,1e-05,1.43904]
[1779384357315,48.39,77855.43,0.0,0.00792,1e-05,1.42966]
[1779384362350,48.38,77868.68,0.0,0.00801,1e-05,1.44378]
[1779384366378,48.38,77882.01,0.0,0.0081,1e-05,1.45812]
[1779384371419,48.38,77891.64,0.0,0.00816,1e-05,1.46817]
[1779384376454,48.37,77887.32,0.0,0.00812,1e-05,1.4625]
[1779384379599,48.37,77873.99,0.0,0.00803,1e-05,1.44714]
[1779384385519,48.37,77884.18,0.0,0.00809,1e-05,1.45765]
[1779384390556,48.36,77890.48,0.0,0.00813,1e-05,1.46392]
[1779384393575,48.36,77880.01,0.0,0.00805,1e-05,1.45038]
[1779384398611,48.35,77866.43,0.0,0.00795,1e-05,1.43458]
[1779384403646,48.35,77865.1,0.0,0.00794,1e-05,1.43252]
[1779384406668,48.35,77848.67,0.0,0.00782,1e-05,1.41414]
[1779384411701,48.35,77841.39,0.0,0.00777,1e-05,1.40584]
[1779384416742,48.34,77832.94,0.0,0.00771,1e-05,1.39634]
[1779384421775,48.34,77832.54,0.0,0.00771,1e-05,1.39564]
[1779384423806,48.34,77845.42,0.0,0.0078,1e-05,1.40949]
[1779384425810,48.34,77827.43,0.0,0.00767,1e-05,1.38984]
[1779384430847,48.34,77834.33,0.0,0.00772,1e-05,1.39699]
[1779384435880,48.34,77828.96,0.0,0.00768,1e-05,1.39094]
[1779384441968,48.34,77821.43,0.0,0.00763,1e-05,1.38257]
[1779384442971,48.34,77850.89,0.0,0.00783,1e-05,1.41444]
[1779384447026,48.33,77873.89,0.0,0.00798,1e-05,1.43938]
[1779384449041,48.33,77887.05,0.0,0.00807,1e-05,1.45375]
[1779384452059,48.33,77873.43,0.0,0.00797,1e-05,1.43679]
[1779384457094,48.33,77864.51,0.0,0.0079,1e-05,1.42622]
[1779384462136,48.32,77862.38,0.0,0.00788,1e-05,1.42334]
[1779384464150,48.32,77875.27,0.0,0.00797,1e-05,1.43733]
[1779384469182,48.32,77876.81,0.0,0.00798,1e-05,1.4384]
[1779384474216,48.31,77868.93,0.0,0.00792,1e-05,1.42915]
[1779384479252,48.31,77869.77,0.0,0.00792,1e-05,1.42955]
[1779384481265,48.31,77858.16,0.0,0.00784,1e-05,1.41662]
[1779384486302,48.31,77864.34,0.0,0.00788,1e-05,1.42297]
[1779384490399,48.31,77876.83,0.0,0.00796,1e-05,1.43636]
[1779384496372,48.3,77875.66,0.0,0.00795,1e-05,1.4344]
[1779384501412,48.3,77882.9,0.0,0.008,1e-05,1.44187]
[1779384506445,48.3,77881.21,0.0,0.00798,1e-05,1.43944]
[1779384511481,48.29,77878.3,0.0,0.00795,1e-05,1.43437]
[1779384516517,48.29,77880.39,0.0,0.00796,1e-05,1.43619]
[1779384517522,48.29,77897.48,0.0,0.00808,1e-05,1.4551]
[1779384518530,48.29,77912.0,0.0,0.00818,1e-05,1.47127]
[1779384520543,48.29,77926.76,0.0,0.00828,1e-05,1.48767]
[1779384525579,48.28,77925.89,0.0,0.00827,1e-05,1.4857]
[1779384530615,48.28,77927.97,0.0,0.00828,1e-05,1.48711]
[1779384535650,48.27,77930.57,0.0,0.00829,1e-05,1.48907]
[1779384540750,48.26,77931.94,0.0,0.00829,1e-05,1.48962]
[1779384544713,48.26,77943.18,0.0,0.00837,1e-05,1.50162]
[1779384549749,48.25,77939.71,0.0,0.00834,1e-05,1.49652]
[1779384554783,48.25,77934.65,0.0,0.00829,1e-05,1.48969]
[1779384559818,48.24,77931.98,0.0,0.00827,1e-05,1.48563]
[1779384564859,48.24,77911.27,0.0,0.00812,1e-05,1.46122]
[1779384569893,48.23,77902.42,0.0,0.00805,1e-05,1.45049]
[1779384574929,48.23,77899.84,0.0,0.00802,1e-05,1.44554]
[1779384579965,48.22,77901.8,0.0,0.00803,1e-05,1.44697]
[1779384584999,48.22,77908.8,0.0,0.00807,1e-05,1.45399]
[1779384590036,48.21,77906.12,0.0,0.00805,1e-05,1.45015]
[1779384595069,48.21,77898.64,0.0,0.00799,1e-05,1.441]
[1779384600104,48.21,77893.6,0.0,0.00795,1e-05,1.43465]
[1779384605138,48.2,77893.02,0.0,0.00794,1e-05,1.43329]
[1779384607166,48.2,77905.79,0.0,0.00803,1e-05,1.44735]
[1779384611196,48.2,77917.14,0.0,0.0081,1e-05,1.45922]
[1779384616229,48.19,77920.35,0.0,0.00812,1e-05,1.46189]
[1779384621266,48.19,77919.36,0.0,0.00811,1e-05,1.45983]
[1779384626301,48.18,77919.4,0.0,0.0081,1e-05,1.45896]
[1779384629323,48.18,77904.09,0.0,0.00799,1e-05,1.44131]
[1779384633360,48.17,77918.73,0.0,0.00808,1e-05,1.45573]
[1779384638395,48.17,77918.29,0.0,0.00808,1e-05,1.45435]
[1779384642423,48.17,77903.54,0.0,0.00797,1e-05,1.43722]
[1779384644439,48.16,77884.02,0.0,0.00783,1e-05,1.41538]
[1779384649474,48.16,77882.58,0.0,0.00782,1e-05,1.41333]
[1779384653501,48.16,77897.79,0.0,0.00792,1e-05,1.42965]
[1779384658536,48.15,77902.62,0.0,0.00795,1e-05,1.43438]
[1779384663576,48.15,77895.13,0.0,0.0079,1e-05,1.42549]
[1779384668609,48.15,77884.55,0.0,0.00782,1e-05,1.4133]
[1779384673644,48.15,77888.86,0.0,0.00785,1e-05,1.41748]
[1779384678681,48.14,77889.19,0.0,0.00784,1e-05,1.41729]
[1779384683716,48.14,77895.78,0.0,0.00789,1e-05,1.424]
[1779384685730,48.14,77908.85,0.0,0.00797,1e-05,1.43811]
[1779384690765,48.13,77920.71,0.0,0.00805,1e-05,1.45056]
[1779384695805,48.13,77923.82,0.0,0.00806,1e-05,1.45187]
[1779384698833,48.12,77941.03,0.0,0.00818,1e-05,1.47074]
[1779384699840,48.12,77955.07,0.0,0.00828,1e-05,1.4865]
[1779384704875,48.12,77956.98,0.0,0.00828,1e-05,1.48752]
[1779384709910,48.11,77954.93,0.0,0.00826,1e-05,1.48407]
[1779384714944,48.1,77955.88,0.0,0.00826,1e-05,1.48409]
[1779384719982,48.1,77955.75,0.0,0.00825,1e-05,1.48288]
[1779384725019,48.09,77953.75,0.0,0.00823,1e-05,1.47955]
[1779384730049,48.09,77956.78,0.0,0.00825,1e-05,1.48199]
[1779384735085,48.08,77957.99,0.0,0.00825,1e-05,1.48235]
[1779384740123,48.08,77953.78,0.0,0.00821,1e-05,1.47652]
[1779384741129,48.07,77938.77,0.0,0.00811,1e-05,1.45932]
[1779384746173,48.07,77946.57,0.0,0.00816,1e-05,1.46733]
[1779384749196,48.07,77958.1,0.0,0.00823,1e-05,1.47989]
[1779384754233,48.06,77971.56,0.0,0.00832,1e-05,1.49296]
[1779384759268,48.06,77963.64,0.0,0.00825,1e-05,1.48284]
[1779384764305,48.05,77939.82,0.0,0.00808,1e-05,1.45485]
[1779384769345,48.05,77935.33,0.0,0.00804,1e-05,1.44915]
[1779384774375,48.04,77930.99,0.0,0.00801,1e-05,1.44367]
[1779384779410,48.04,77932.16,0.0,0.00801,1e-05,1.44439]
[1779384784449,48.04,77932.11,0.0,0.00801,1e-05,1.44378]
[1779384789481,48.03,77942.13,0.0,0.00808,1e-05,1.45444]
[1779384794516,48.03,77937.37,0.0,0.00804,1e-05,1.44858]
[1779384799551,48.03,77939.04,0.0,0.00805,1e-05,1.44981]
[1779384801574,48.03,77905.3,0.0,0.00781,1e-05,1.41211]
[1779384802576,48.03,77890.44,0.0,0.00771,1e-05,1.39582]
[1779384805596,48.03,77905.42,0.0,0.00781,1e-05,1.41212]
[1779384810631,48.02,77896.46,0.0,0.00775,1e-05,1.40206]
[1779384813687,48.02,77881.57,0.0,0.00764,1e-05,1.38448]
[1779384814692,48.02,77865.73,0.0,0.00754,1e-05,1.36742]
[1779384815689,48.02,77848.55,0.0,0.00743,1e-05,1.34913]
[1779384816692,48.02,77828.81,0.0,0.0073,1e-05,1.32837]
[1779384818719,48.02,77817.61,0.0,0.00723,1e-05,1.31671]
[1779384823745,48.02,77818.46,0.0,0.00723,1e-05,1.31759]
[1779384828780,48.02,77820.12,0.0,0.00724,1e-05,1.31931]
[1779384833816,48.02,77825.37,0.0,0.00728,1e-05,1.32478]
[1779384836836,48.02,77838.68,0.0,0.00736,1e-05,1.33872]
[1779384838850,48.02,77815.31,0.0,0.00721,1e-05,1.31432]
[1779384843885,48.02,77807.51,0.0,0.00716,1e-05,1.30626]
[1779384845899,48.02,77820.05,0.0,0.00724,1e-05,1.31924]
[1779384850935,48.02,77822.6,0.0,0.00726,1e-05,1.32189]
[1779384853959,48.02,77808.74,0.0,0.00717,1e-05,1.30753]
[1779384858991,48.02,77803.73,0.0,0.00714,1e-05,1.30237]
[1779384864032,48.02,77812.82,0.0,0.0072,1e-05,1.31174]
[1779384866074,48.02,77827.93,0.0,0.00729,1e-05,1.32745]
[1779384868063,48.02,77841.49,0.0,0.00738,1e-05,1.34168]
[1779384869069,48.02,77853.44,0.0,0.00746,1e-05,1.35432]
[1779384874104,48.02,77859.81,0.0,0.00749,1e-05,1.35982]
[1779384879139,48.02,77859.13,0.0,0.00749,1e-05,1.3591]
[1779384883255,48.02,77847.75,0.0,0.00741,1e-05,1.34702]
[1779384888202,48.02,77836.02,0.0,0.00734,1e-05,1.33467]
[1779384891224,48.02,77848.5,0.0,0.00742,1e-05,1.34782]
[1779384895250,48.02,77859.88,0.0,0.00749,1e-05,1.3599]
[1779384900287,48.02,77866.06,0.0,0.00753,1e-05,1.3665]
[1779384905321,48.02,77871.59,0.0,0.00757,1e-05,1.37242]
[1779384909357,48.02,77885.86,0.0,0.00766,1e-05,1.38779]
[1779384910361,48.02,77901.43,0.0,0.00777,1e-05,1.40472]
[1779384912375,48.02,77912.63,0.0,0.00784,1e-05,1.41688]
[1779384917409,48.02,77911.69,0.0,0.00784,1e-05,1.41545]
[1779384922454,48.02,77923.73,0.0,0.00792,1e-05,1.42834]
[1779384926481,48.02,77905.91,0.0,0.00779,1e-05,1.4083]
[1779384928494,48.01,77919.39,0.0,0.00788,1e-05,1.423]
[1779384931517,48.01,77907.3,0.0,0.00779,1e-05,1.4081]
[1779384936554,48.01,77905.84,0.0,0.00778,1e-05,1.40616]
[1779384940582,48.01,77917.55,0.0,0.00786,1e-05,1.41871]
[1779384943697,48.01,77902.34,0.0,0.00775,1e-05,1.40174]
[1779384949648,48.01,77903.47,0.0,0.00776,1e-05,1.40261]
[1779384954682,48.01,77904.92,0.0,0.00777,1e-05,1.4042]
[1779384959718,48.01,77905.79,0.0,0.00777,1e-05,1.40515]
[1779384964752,48.01,77903.65,0.0,0.00776,1e-05,1.40281]
[1779384969790,48.01,77910.15,0.0,0.0078,1e-05,1.40993]
[1779384974826,48.01,77911.82,0.0,0.00781,1e-05,1.41177]
[1779384979861,48.01,77911.71,0.0,0.00781,1e-05,1.41165]
[1779384986931,48.01,77911.46,0.0,0.00781,1e-05,1.41137]
[1779384991966,48.01,77914.04,0.0,0.00782,1e-05,1.4129]
[1779384995996,48.01,77902.59,0.0,0.00774,1e-05,1.40035]
[1779385001035,48.01,77894.32,0.0,0.00769,1e-05,1.39134]
[1779385006071,48.01,77892.15,0.0,0.00767,1e-05,1.38899]
[1779385009099,48.01,77873.9,0.0,0.00755,1e-05,1.3693]
[1779385013118,48.01,77886.34,0.0,0.00763,1e-05,1.3827]
[1779385018154,48.01,77888.96,0.0,0.00765,1e-05,1.38553]
[1779385023192,48.01,77893.77,0.0,0.00768,1e-05,1.39074]
[1779385028225,48.01,77908.56,0.0,0.00778,1e-05,1.40688]
[1779385031247,48.01,77921.01,0.0,0.00787,1e-05,1.42059]
[1779385033307,48.01,77937.19,0.0,0.00798,1e-05,1.43856]
[1779385036291,48.01,77948.99,0.0,0.00806,1e-05,1.45178]
[1779385041324,48.01,77953.1,0.0,0.00809,1e-05,1.45641]
[1779385046361,48.01,77952.83,0.0,0.00809,1e-05,1.45611]
[1779385051398,48.01,77953.8,0.0,0.00809,1e-05,1.45586]
[1779385056436,48.01,77958.71,0.0,0.00812,1e-05,1.4614]
[1779385061471,48.01,77948.7,0.0,0.00805,1e-05,1.45012]
[1779385066505,48.0,77950.71,0.0,0.00807,1e-05,1.45201]
[1779385071542,48.0,77952.53,0.0,0.00807,1e-05,1.45344]
[1779385076576,48.0,77944.78,0.0,0.00802,1e-05,1.44413]
[1779385078589,48.0,77930.61,0.0,0.00792,1e-05,1.42813]
[1779385083624,47.99,77941.68,0.0,0.00799,1e-05,1.44007]
[1779385088660,47.99,77944.29,0.0,0.00801,1e-05,1.44247]
[1779385093694,47.99,77946.2,0.0,0.00802,1e-05,1.44409]
[1779385098729,47.99,77945.6,0.0,0.00801,1e-05,1.44331]
[1779385103765,47.99,77945.37,0.0,0.00801,1e-05,1.44305]
[1779385108800,47.99,77947.25,0.0,0.00802,1e-05,1.44516]
[1779385109809,47.99,77935.73,0.0,0.00794,1e-05,1.43229]
[1779385114842,47.99,77933.0,0.0,0.00792,1e-05,1.42794]
[1779385119877,47.99,77920.22,0.0,0.00783,1e-05,1.4138]
[1779385124914,47.99,77924.86,0.0,0.00786,1e-05,1.41892]
[1779385129949,47.99,77922.49,0.0,0.00784,1e-05,1.41631]
[1779385135040,47.99,77926.53,0.0,0.00787,1e-05,1.42077]
[1779385141026,47.99,77922.54,0.0,0.00784,1e-05,1.41636]
[1779385146060,47.99,77929.61,0.0,0.00789,1e-05,1.42418]
[1779385151101,47.99,77917.34,0.0,0.00781,1e-05,1.41063]
[1779385156134,47.99,77917.79,0.0,0.00781,1e-05,1.41113]
[1779385161168,47.99,77918.82,0.0,0.00782,1e-05,1.41226]
[1779385166202,47.99,77914.18,0.0,0.00779,1e-05,1.40716]
[1779385171249,47.99,77912.03,0.0,0.00777,1e-05,1.4035]
[1779385176295,47.99,77912.1,0.0,0.00777,1e-05,1.40358]
[1779385179315,47.99,77885.88,0.0,0.00759,1e-05,1.37511]
[1779385184351,47.99,77888.21,0.0,0.00761,1e-05,1.37762]
[1779385189386,47.99,77888.56,0.0,0.00761,1e-05,1.378]
[1779385194422,47.99,77886.36,0.0,0.00759,1e-05,1.37563]
[1779385199457,47.99,77864.06,0.0,0.00745,1e-05,1.35177]
[1779385204493,47.99,77872.69,0.0,0.0075,1e-05,1.36095]
[1779385206507,47.99,77883.93,0.0,0.00758,1e-05,1.37298]
[1779385211542,47.99,77883.91,0.0,0.00758,1e-05,1.3729]
[1779385216577,47.99,77883.99,0.0,0.00758,1e-05,1.37295]
[1779385221632,47.99,77878.95,0.0,0.00754,1e-05,1.36743]
[1779385226666,47.98,77884.64,0.0,0.00758,1e-05,1.37349]
[1779385231702,47.98,77883.55,0.0,0.00757,1e-05,1.37095]
[1779385236737,47.98,77888.63,0.0,0.0076,1e-05,1.37634]
[1779385241772,47.98,77887.85,0.0,0.00759,1e-05,1.37538]
[1779385246807,47.98,77881.11,0.0,0.00755,1e-05,1.36804]
[1779385251841,47.98,77871.0,0.0,0.00748,1e-05,1.3572]
[1779385256877,47.98,77873.69,0.0,0.0075,1e-05,1.36007]
[1779385261912,47.98,77878.82,0.0,0.00753,1e-05,1.36554]
[1779385266952,47.98,77884.6,0.0,0.00757,1e-05,1.37165]
[1779385271988,47.98,77886.45,0.0,0.00758,1e-05,1.37353]
[1779385277028,47.98,77887.29,0.0,0.00759,1e-05,1.37432]
[1779385282063,47.98,77891.42,0.0,0.00761,1e-05,1.3786]
[1779385287100,47.98,77891.31,0.0,0.00761,1e-05,1.37834]
[1779385290122,47.98,77904.18,0.0,0.0077,1e-05,1.39219]
[1779385293141,47.98,77895.98,0.0,0.00763,1e-05,1.38187]
[1779385298177,47.98,77898.58,0.0,0.00765,1e-05,1.38451]
[1779385303211,47.98,77899.31,0.0,0.00765,1e-05,1.38514]
[1779385308253,47.97,77903.16,0.0,0.00768,1e-05,1.38914]
[1779385313282,47.97,77900.75,0.0,0.00766,1e-05,1.38634]
[1779385318317,47.97,77896.57,0.0,0.00763,1e-05,1.38172]
[1779385323353,47.97,77902.79,0.0,0.00767,1e-05,1.38835]
[1779385328392,47.97,77905.85,0.0,0.00769,1e-05,1.39149]
[1779385333426,47.97,77899.52,0.0,0.00765,1e-05,1.38442]
[1779385338478,47.97,77890.97,0.0,0.00759,1e-05,1.37511]
[1779385340477,47.97,77878.92,0.0,0.00751,1e-05,1.36217]
[1779385345523,47.97,77870.47,0.0,0.00746,1e-05,1.35316]
[1779385350550,47.97,77864.24,0.0,0.00742,1e-05,1.34655]
[1779385355586,47.97,77867.5,0.0,0.00743,1e-05,1.34874]
[1779385360620,47.97,77867.0,0.0,0.00743,1e-05,1.34821]
[1779385363648,47.97,77844.33,0.0,0.00728,1e-05,1.32435]
[1779385368683,47.97,77838.4,0.0,0.00724,1e-05,1.31817]
[1779385373719,47.97,77840.69,0.0,0.00726,1e-05,1.32055]
[1779385378755,47.97,77844.65,0.0,0.00728,1e-05,1.32468]
[1779385383791,47.97,77850.51,0.0,0.00732,1e-05,1.33082]
[1779385388826,47.97,77846.1,0.0,0.00729,1e-05,1.3262]
[1779385393861,47.97,77847.19,0.0,0.0073,1e-05,1.32734]
[1779385398898,47.97,77859.24,0.0,0.00738,1e-05,1.34]
[1779385404939,47.97,77860.25,0.0,0.00738,1e-05,1.34107]
[1779385410982,47.97,77864.06,0.0,0.00741,1e-05,1.34509]
[1779385416041,47.97,77849.83,0.0,0.00731,1e-05,1.32885]
[1779385417048,47.97,77835.63,0.0,0.00722,1e-05,1.31404]
[1779385422084,47.97,77833.41,0.0,0.00721,1e-05,1.31174]
[1779385425106,47.97,77822.16,0.0,0.00713,1e-05,1.30012]
[1779385427178,47.97,77805.56,0.0,0.00703,1e-05,1.28313]
[1779385433162,47.97,77810.98,0.0,0.00706,1e-05,1.28866]
[1779385438196,47.97,77812.47,0.0,0.00707,1e-05,1.29018]
[1779385443235,47.97,77805.91,0.0,0.00703,1e-05,1.28349]
[1779385446257,47.97,77820.27,0.0,0.00712,1e-05,1.29818]
[1779385452300,47.97,77822.81,0.0,0.00714,1e-05,1.30079]
[1779385457336,47.97,77821.9,0.0,0.00713,1e-05,1.29985]
[1779385462400,47.97,77837.81,0.0,0.00723,1e-05,1.31631]
[1779385467437,47.97,77823.98,0.0,0.00715,1e-05,1.302]
[1779385472471,47.97,77827.63,0.0,0.00716,1e-05,1.30452]
[1779385477507,47.97,77824.64,0.0,0.00714,1e-05,1.30144]
[1779385482541,47.97,77820.17,0.0,0.00711,1e-05,1.29684]
[1779385487577,47.97,77823.2,0.0,0.00713,1e-05,1.29996]
[1779385492614,47.97,77830.76,0.0,0.00718,1e-05,1.30775]
[1779385497648,47.97,77837.51,0.0,0.00722,1e-05,1.31475]
[1779385502684,47.97,77837.48,0.0,0.00722,1e-05,1.31472]
[1779385507720,47.97,77838.99,0.0,0.00723,1e-05,1.31629]
[1779385509734,47.97,77854.68,0.0,0.00733,1e-05,1.33268]
[1779385513762,47.97,77841.76,0.0,0.00725,1e-05,1.31917]
[1779385518799,47.97,77840.76,0.0,0.00725,1e-05,1.31813]
[1779385519806,47.97,77863.18,0.0,0.00739,1e-05,1.34163]
[1779385524851,47.97,77858.05,0.0,0.00736,1e-05,1.33622]
[1779385529874,47.97,77859.87,0.0,0.00737,1e-05,1.33814]
[1779385534909,47.97,77860.75,0.0,0.00737,1e-05,1.3378]
[1779385539945,47.97,77851.61,0.0,0.00731,1e-05,1.3282]
[1779385544982,47.97,77851.46,0.0,0.00731,1e-05,1.32805]
[1779385549015,47.97,77794.38,0.0,0.00695,1e-05,1.26936]
[1779385551077,47.97,77767.34,0.0,0.00678,1e-05,1.24232]
[1779385552048,47.97,77754.08,0.0,0.0067,1e-05,1.22923]
[1779385556078,47.97,77765.76,0.0,0.00677,1e-05,1.24075]
[1779385558208,47.97,77777.8,0.0,0.00685,1e-05,1.25272]
[1779385564135,47.97,77774.29,0.0,0.00683,1e-05,1.24922]
[1779385569170,47.97,77770.0,0.0,0.0068,1e-05,1.24496]
[1779385574204,47.97,77791.54,0.0,0.00693,1e-05,1.2665]
[1779385579242,47.97,77782.12,0.0,0.00687,1e-05,1.25704]
[1779385581257,47.97,77770.45,0.0,0.0068,1e-05,1.2454]
[1779385586319,47.97,77767.47,0.0,0.00678,1e-05,1.24245]
[1779385588327,47.97,77754.08,0.0,0.0067,1e-05,1.22923]
[1779385591350,47.97,77775.49,0.0,0.00683,1e-05,1.24922]
[1779385596383,47.97,77774.87,0.0,0.00682,1e-05,1.2486]
[1779385601418,47.97,77762.53,0.0,0.00675,1e-05,1.23636]
[1779385606453,47.97,77768.72,0.0,0.00679,1e-05,1.24249]
[1779385611487,47.97,77771.71,0.0,0.0068,1e-05,1.24546]
[1779385616528,47.97,77774.83,0.0,0.00682,1e-05,1.24856]
[1779385621558,47.97,77775.62,0.0,0.00683,1e-05,1.24935]
[1779385626597,47.97,77789.3,0.0,0.00691,1e-05,1.26303]
[1779385628720,47.97,77777.99,0.0,0.00684,1e-05,1.25171]
[1779385634654,47.97,77774.07,0.0,0.00682,1e-05,1.2478]
[1779385636678,47.97,77761.72,0.0,0.00674,1e-05,1.23556]
[1779385641702,47.97,77751.13,0.0,0.00668,1e-05,1.22515]
[1779385646737,47.97,77751.19,0.0,0.00668,1e-05,1.22521]
[1779385651772,47.97,77750.29,0.0,0.00667,1e-05,1.22314]
[1779385656808,47.97,77739.82,0.0,0.00661,1e-05,1.21293]
[1779385658932,47.97,77755.27,0.0,0.0067,1e-05,1.22803]
[1779385664866,47.97,77745.91,0.0,0.00664,1e-05,1.21886]
[1779385669021,47.97,77759.66,0.0,0.00672,1e-05,1.23234]
[1779385674934,47.97,77751.93,0.0,0.00668,1e-05,1.22475]
[1779385679969,47.97,77748.62,0.0,0.00666,1e-05,1.22151]
[1779385685011,47.97,77743.51,0.0,0.00663,1e-05,1.21652]
[1779385690046,47.97,77746.0,0.0,0.00664,1e-05,1.21895]
[1779385695080,47.97,77749.83,0.0,0.00667,1e-05,1.22269]
[1779385700114,47.97,77760.12,0.0,0.00673,1e-05,1.2328]
[1779385705148,47.97,77763.1,0.0,0.00674,1e-05,1.23573]
[1779385710194,47.97,77763.19,0.0,0.00675,1e-05,1.23582]
[1779385715227,47.97,77768.12,0.0,0.00677,1e-05,1.2395]
[1779385720262,47.97,77769.37,0.0,0.00678,1e-05,1.24074]
[1779385725297,47.97,77769.26,0.0,0.00678,1e-05,1.24063]
[1779385730332,47.97,77769.33,0.0,0.00678,1e-05,1.2407]
[1779385735367,47.97,77771.62,0.0,0.00679,1e-05,1.24297]
[1779385740426,47.97,77771.23,0.0,0.00679,1e-05,1.24258]
[1779385745462,47.97,77771.57,0.0,0.00679,1e-05,1.24292]
[1779385750502,47.97,77782.14,0.0,0.00685,1e-05,1.25344]
[1779385755534,47.97,77790.11,0.0,0.0069,1e-05,1.26143]
[1779385760568,47.97,77793.5,0.0,0.00692,1e-05,1.26483]
[1779385765606,47.97,77795.47,0.0,0.00694,1e-05,1.26682]
[1779385768626,47.97,77807.62,0.0,0.00701,1e-05,1.27911]
[1779385773664,47.97,77827.85,0.0,0.00713,1e-05,1.29856]
[1779385778725,47.97,77838.75,0.0,0.0072,1e-05,1.30981]
[1779385783756,47.97,77838.03,0.0,0.00719,1e-05,1.30906]
[1779385788793,47.97,77838.8,0.0,0.0072,1e-05,1.30986]
[1779385793827,47.97,77835.35,0.0,0.00718,1e-05,1.30629]
[1779385798863,47.97,77835.17,0.0,0.00718,1e-05,1.3061]
[1779385800897,47.97,77848.15,0.0,0.00726,1e-05,1.31957]
[1779385805912,47.97,77850.36,0.0,0.00727,1e-05,1.32188]
[1779385810947,47.97,77853.29,0.0,0.00729,1e-05,1.32494]
[1779385812962,47.97,77827.48,0.0,0.00713,1e-05,1.29818]
[1779385817999,47.97,77828.25,0.0,0.00713,1e-05,1.29897]
[1779385823037,47.97,77829.73,0.0,0.00714,1e-05,1.30049]
[1779385828077,47.97,77818.89,0.0,0.00707,1e-05,1.28937]
[1779385833109,47.97,77810.73,0.0,0.00702,1e-05,1.27982]
[1779385838145,47.97,77814.13,0.0,0.00704,1e-05,1.28328]
[1779385843181,47.97,77823.64,0.0,0.0071,1e-05,1.293]
[1779385848216,47.97,77820.48,0.0,0.00708,1e-05,1.28976]
[1779385853250,47.97,77825.87,0.0,0.00711,1e-05,1.29529]
[1779385858285,47.97,77826.44,0.0,0.00711,1e-05,1.29587]
[1779385863322,47.97,77831.84,0.0,0.00715,1e-05,1.30143]
[1779385867352,47.97,77846.46,0.0,0.00724,1e-05,1.31656]
[1779385872387,47.97,77857.27,0.0,0.00731,1e-05,1.32785]
[1779385877421,47.97,77857.79,0.0,0.00731,1e-05,1.32839]
[1779385882480,47.97,77860.81,0.0,0.00733,1e-05,1.33156]
[1779385884488,47.97,77872.16,0.0,0.00741,1e-05,1.34353]
[1779385886538,47.97,77886.79,0.0,0.0075,1e-05,1.35907]
[1779385887519,47.97,77902.06,0.0,0.0076,1e-05,1.37546]
[1779385889530,47.97,77914.62,0.0,0.00769,1e-05,1.38903]
[1779385892552,47.97,77931.47,0.0,0.00779,1e-05,1.40603]
[1779385896580,47.97,77916.87,0.0,0.00769,1e-05,1.38989]
[1779385900607,47.97,77930.82,0.0,0.00779,1e-05,1.40502]
[1779385905642,47.97,77931.28,0.0,0.00779,1e-05,1.40524]
[1779385910759,47.96,77940.3,0.0,0.00785,1e-05,1.41487]
[1779385916720,47.96,77934.05,0.0,0.0078,1e-05,1.40765]
[1779385921757,47.96,77943.02,0.0,0.00786,1e-05,1.41726]
[1779385926802,47.96,77951.77,0.0,0.00792,1e-05,1.42664]
[1779385931826,47.96,77941.01,0.0,0.00785,1e-05,1.41438]
[1779385936861,47.95,77946.06,0.0,0.00788,1e-05,1.41969]
[1779385941896,47.95,77951.0,0.0,0.00791,1e-05,1.42489]
[1779385946932,47.95,77958.59,0.0,0.00796,1e-05,1.43295]
[1779385951981,47.95,77970.32,0.0,0.00803,1e-05,1.44431]
[1779385957008,47.95,77978.9,0.0,0.00809,1e-05,1.45337]
[1779385962053,47.94,77976.27,0.0,0.00807,1e-05,1.4498]
[1779385967088,47.94,77976.26,0.0,0.00806,1e-05,1.44918]
[1779385972122,47.94,77965.24,0.0,0.00798,1e-05,1.43623]
[1779385977157,47.93,77967.14,0.0,0.00799,1e-05,1.43772]
[1779385982193,47.93,77965.47,0.0,0.00798,1e-05,1.43531]
[1779385987228,47.93,77962.41,0.0,0.00795,1e-05,1.43134]
[1779385992265,47.92,77952.3,0.0,0.00788,1e-05,1.41966]
[1779385997305,47.91,77945.42,0.0,0.00782,1e-05,1.41036]
[1779386002335,47.91,77944.18,0.0,0.00781,1e-05,1.40871]
[1779386007371,47.91,77950.51,0.0,0.00785,1e-05,1.41542]
[1779386012406,47.91,77949.65,0.0,0.00784,1e-05,1.41287]
[1779386017442,47.91,77942.82,0.0,0.00779,1e-05,1.40511]
[1779386019454,47.91,77930.47,0.0,0.00771,1e-05,1.39156]
[1779386024489,47.91,77924.8,0.0,0.00767,1e-05,1.38534]
[1779386029525,47.91,77920.84,0.0,0.00764,1e-05,1.381]
[1779386034561,47.91,77914.37,0.0,0.0076,1e-05,1.37394]
[1779386039594,47.91,77909.45,0.0,0.00756,1e-05,1.36864]
[1779386044631,47.91,77911.24,0.0,0.00758,1e-05,1.37056]
[1779386049665,47.91,77914.94,0.0,0.0076,1e-05,1.3745]
[1779386054699,47.91,77920.44,0.0,0.00764,1e-05,1.38033]
[1779386057721,47.9,77940.44,0.0,0.00777,1e-05,1.40204]
[1779386061862,47.9,77954.63,0.0,0.00787,1e-05,1.41739]
[1779386067793,47.9,77960.14,0.0,0.0079,1e-05,1.42295]
[1779386071933,47.9,77949.29,0.0,0.00782,1e-05,1.4093]
[1779386077864,47.9,77946.88,0.0,0.0078,1e-05,1.40628]
[1779386082898,47.89,77946.97,0.0,0.0078,1e-05,1.4061]
[1779386087941,47.89,77946.62,0.0,0.00779,1e-05,1.40544]
[1779386092975,47.89,77953.35,0.0,0.00784,1e-05,1.41257]
[1779386098011,47.89,77952.59,0.0,0.00783,1e-05,1.41142]
[1779386103053,47.89,77965.63,0.0,0.00792,1e-05,1.42555]
[1779386108086,47.88,77969.76,0.0,0.00794,1e-05,1.42968]
[1779386113126,47.88,77973.37,0.0,0.00796,1e-05,1.43322]
[1779386118156,47.88,77973.14,0.0,0.00796,1e-05,1.43246]
[1779386121177,47.88,77988.2,0.0,0.00806,1e-05,1.44904]
[1779386126212,47.87,77988.52,0.0,0.00806,1e-05,1.44871]
[1779386127219,47.87,78006.98,0.0,0.00819,1e-05,1.46951]
[1779386129233,47.87,78020.18,0.0,0.00828,1e-05,1.48428]
[1779386134268,47.87,78029.21,0.0,0.00833,1e-05,1.49231]
[1779386139302,47.86,78033.14,0.0,0.00836,1e-05,1.49583]
[1779386142427,47.86,78015.34,0.0,0.00822,1e-05,1.47456]
[1779386148373,47.85,78012.51,0.0,0.0082,1e-05,1.47037]
[1779386153407,47.85,78011.71,0.0,0.00819,1e-05,1.46869]
[1779386158442,47.84,78004.26,0.0,0.00813,1e-05,1.4595]
[1779386163480,47.84,77994.06,0.0,0.00805,1e-05,1.44738]
[1779386168513,47.84,77988.09,0.0,0.00801,1e-05,1.44014]
[1779386173547,47.83,77994.96,0.0,0.00805,1e-05,1.44731]
[1779386178584,47.83,77990.58,0.0,0.00802,1e-05,1.44182]
[1779386183618,47.83,77983.0,0.0,0.00796,1e-05,1.43283]
[1779386188653,47.82,77978.37,0.0,0.00793,1e-05,1.42722]
[1779386192681,47.82,77968.45,0.0,0.00785,1e-05,1.41455]
[1779386194695,47.82,77951.64,0.0,0.00773,1e-05,1.39594]
[1779386199730,47.82,77953.49,0.0,0.00775,1e-05,1.39777]
[1779386204765,47.82,77948.72,0.0,0.00771,1e-05,1.39234]
[1779386209800,47.82,77951.41,0.0,0.00773,1e-05,1.3951]
[1779386214835,47.82,77943.28,0.0,0.00767,1e-05,1.38612]
[1779386219871,47.82,77948.33,0.0,0.00771,1e-05,1.39151]
[1779386224905,47.82,77954.42,0.0,0.00775,1e-05,1.39802]
[1779386229939,47.82,77950.35,0.0,0.00772,1e-05,1.39344]
[1779386234976,47.81,77957.67,0.0,0.00777,1e-05,1.40133]
[1779386240035,47.81,77963.2,0.0,0.0078,1e-05,1.40722]
[1779386245049,47.81,77961.68,0.0,0.00779,1e-05,1.40534]
[1779386250084,47.81,77961.51,0.0,0.00779,1e-05,1.40497]
[1779386255120,47.81,77961.64,0.0,0.00778,1e-05,1.40362]
[1779386260153,47.81,77960.64,0.0,0.00777,1e-05,1.40235]
[1779386265190,47.81,77960.65,0.0,0.00777,1e-05,1.40221]
[1779386270226,47.81,77960.42,0.0,0.00777,1e-05,1.40181]
[1779386275263,47.81,77944.29,0.0,0.00766,1e-05,1.38403]
[1779386280298,47.81,77944.39,0.0,0.00766,1e-05,1.38414]
[1779386286340,47.81,77945.68,0.0,0.00767,1e-05,1.38555]
[1779386291375,47.81,77943.29,0.0,0.00765,1e-05,1.38294]
[1779386293486,47.81,77929.81,0.0,0.00756,1e-05,1.36835]
[1779386297416,47.81,77916.89,0.0,0.00748,1e-05,1.35448]
[1779386300437,47.81,77904.8,0.0,0.0074,1e-05,1.34161]
[1779386305475,47.81,77895.16,0.0,0.00734,1e-05,1.33142]
[1779386310510,47.81,77890.05,0.0,0.0073,1e-05,1.32604]
[1779386315558,47.81,77888.64,0.0,0.00729,1e-05,1.3233]
[1779386320591,47.81,77878.67,0.0,0.00722,1e-05,1.31288]
[1779386325626,47.81,77878.13,0.0,0.00722,1e-05,1.31232]
[1779386330661,47.81,77875.3,0.0,0.0072,1e-05,1.30937]
[1779386333823,47.81,77863.35,0.0,0.00713,1e-05,1.297]
[1779386339724,47.81,77858.72,0.0,0.0071,1e-05,1.29223]
[1779386343893,47.81,77876.9,0.0,0.00721,1e-05,1.31104]
[1779386349798,47.81,77887.36,0.0,0.00728,1e-05,1.32196]
[1779386354834,47.81,77877.03,0.0,0.00721,1e-05,1.31117]
[1779386359869,47.81,77873.17,0.0,0.00719,1e-05,1.30716]
[1779386364032,47.81,77858.1,0.0,0.00709,1e-05,1.29159]
[1779386369939,47.81,77843.59,0.0,0.007,1e-05,1.27674]
[1779386374973,47.81,77842.77,0.0,0.00699,1e-05,1.27469]
[1779386380029,47.81,77828.0,0.0,0.0069,1e-05,1.25974]
[1779386382024,47.81,77811.3,0.0,0.0068,1e-05,1.24301]
[1779386387059,47.81,77812.28,0.0,0.0068,1e-05,1.24399]
[1779386392093,47.81,77814.43,0.0,0.00682,1e-05,1.24613]
[1779386397129,47.81,77815.34,0.0,0.00682,1e-05,1.24704]
[1779386402176,47.81,77814.92,0.0,0.00682,1e-05,1.24662]
[1779386404331,47.81,77855.29,0.0,0.00707,1e-05,1.28747]
[1779386406205,47.81,77868.18,0.0,0.00715,1e-05,1.30075]
[1779386411238,47.81,77859.27,0.0,0.00709,1e-05,1.29156]
[1779386416269,47.81,77855.21,0.0,0.00707,1e-05,1.28739]
[1779386421308,47.81,77857.18,0.0,0.00708,1e-05,1.28941]
[1779386426339,47.81,77859.75,0.0,0.0071,1e-05,1.29205]
[1779386431375,47.81,77859.06,0.0,0.00709,1e-05,1.29011]
[1779386435403,47.81,77846.94,0.0,0.00701,1e-05,1.27771]
[1779386440439,47.81,77843.42,0.0,0.00699,1e-05,1.27412]
[1779386445474,47.81,77840.11,0.0,0.00697,1e-05,1.27076]
[1779386450508,47.81,77836.94,0.0,0.00695,1e-05,1.26755]
[1779386455544,47.81,77831.9,0.0,0.00692,1e-05,1.26246]
[1779386460579,47.81,77843.08,0.0,0.00699,1e-05,1.27378]
[1779386465614,47.81,77839.9,0.0,0.00697,1e-05,1.27055]
[1779386470651,47.81,77832.37,0.0,0.00692,1e-05,1.26293]
[1779386475684,47.81,77822.76,0.0,0.00686,1e-05,1.25326]
[1779386480718,47.81,77817.53,0.0,0.00683,1e-05,1.24802]
[1779386485757,47.81,77809.75,0.0,0.00678,1e-05,1.24027]
[1779386487769,47.81,77797.15,0.0,0.00671,1e-05,1.22779]
[1779386492805,47.81,77800.75,0.0,0.00672,1e-05,1.23015]
[1779386497839,47.81,77798.27,0.0,0.00671,1e-05,1.2277]
[1779386502876,47.81,77800.54,0.0,0.00672,1e-05,1.22994]
[1779386506903,47.81,77787.84,0.0,0.00664,1e-05,1.21745]
[1779386511948,47.81,77788.53,0.0,0.00665,1e-05,1.21813]
[1779386512967,47.81,77754.96,0.0,0.00645,1e-05,1.1856]
[1779386513963,47.81,77730.01,0.0,0.00631,1e-05,1.16189]
[1779386518998,47.81,77732.51,0.0,0.00632,1e-05,1.16425]
[1779386524041,47.81,77725.0,0.0,0.00628,1e-05,1.15718]
[1779386529087,47.81,77723.71,0.0,0.00627,1e-05,1.15597]
[1779386534123,47.81,77716.21,0.0,0.00623,1e-05,1.14895]
[1779386539159,47.81,77723.59,0.0,0.00627,1e-05,1.15585]
[1779386544194,47.81,77722.07,0.0,0.00626,1e-05,1.15443]
[1779386545338,47.81,77741.18,0.0,0.00637,1e-05,1.17246]
[1779386551245,47.81,77734.7,0.0,0.00633,1e-05,1.16517]
[1779386556280,47.81,77741.38,0.0,0.00637,1e-05,1.17149]
[1779386561317,47.81,77735.07,0.0,0.00633,1e-05,1.16552]
[1779386563330,47.81,77717.27,0.0,0.00623,1e-05,1.1488]
[1779386568367,47.81,77713.72,0.0,0.00621,1e-05,1.14549]
[1779386573399,47.81,77712.91,0.0,0.0062,1e-05,1.14474]
[1779386578434,47.81,77715.43,0.0,0.00622,1e-05,1.14708]
[1779386583473,47.81,77718.9,0.0,0.00624,1e-05,1.15032]
[1779386588505,47.81,77721.58,0.0,0.00625,1e-05,1.15283]
[1779386593542,47.81,77725.51,0.0,0.00628,1e-05,1.15652]
[1779386598576,47.81,77724.81,0.0,0.00627,1e-05,1.15586]
[1779386603611,47.81,77726.57,0.0,0.00628,1e-05,1.15751]
[1779386608645,47.81,77740.01,0.0,0.00636,1e-05,1.17019]
[1779386610660,47.81,77758.87,0.0,0.00647,1e-05,1.18819]
[1779386615696,47.81,77754.45,0.0,0.00644,1e-05,1.18279]
[1779386620730,47.81,77753.26,0.0,0.00643,1e-05,1.18165]
[1779386625922,47.81,77746.87,0.0,0.00639,1e-05,1.17556]
[1779386631807,47.81,77736.28,0.0,0.00633,1e-05,1.16552]
[1779386636841,47.81,77732.57,0.0,0.00631,1e-05,1.16201]
[1779386641876,47.81,77735.31,0.0,0.00633,1e-05,1.1646]
[1779386646911,47.81,77736.62,0.0,0.00633,1e-05,1.16584]
[1779386651946,47.81,77736.12,0.0,0.00633,1e-05,1.16536]
[1779386656145,47.81,77722.69,0.0,0.00625,1e-05,1.15273]
[1779386657999,47.81,77681.28,0.0,0.00602,1e-05,1.1145]
[1779386660028,47.81,77665.9,0.0,0.00594,1e-05,1.10057]
[1779386661027,47.81,77652.22,0.0,0.00587,1e-05,1.0883]
[1779386663039,47.81,77664.8,0.0,0.00593,1e-05,1.09958]
[1779386665051,47.81,77677.35,0.0,0.006,1e-05,1.11092]
[1779386670088,47.81,77675.64,0.0,0.00599,1e-05,1.10937]
[1779386675128,47.81,77669.41,0.0,0.00595,1e-05,1.10263]
[1779386676293,47.81,77644.86,0.0,0.00582,1e-05,1.08066]
[1779386682196,47.81,77658.54,0.0,0.00589,1e-05,1.09286]
[1779386687231,47.81,77660.43,0.0,0.00591,1e-05,1.09455]
[1779386691259,47.81,77671.81,0.0,0.00597,1e-05,1.1048]
[1779386695293,47.81,77655.19,0.0,0.00588,1e-05,1.08986]
[1779386700333,47.81,77649.46,0.0,0.00585,1e-05,1.08475]
[1779386702364,47.81,77630.93,0.0,0.00575,1e-05,1.06835]
[1779386703370,47.81,77615.22,0.0,0.00567,1e-05,1.05462]
[1779386704379,47.81,77633.21,0.0,0.00576,1e-05,1.07036]
[1779386706561,47.81,77611.44,0.0,0.00565,1e-05,1.05133]
[1779386711425,47.81,77595.95,0.0,0.00557,1e-05,1.03797]
[1779386716643,47.81,77601.99,0.0,0.0056,1e-05,1.04316]
[1779386722513,47.81,77599.31,0.0,0.00558,1e-05,1.04086]
[1779386727548,47.81,77593.72,0.0,0.00556,1e-05,1.03606]
[1779386732592,47.81,77575.88,0.0,0.00546,1e-05,1.01982]
[1779386737631,47.81,77575.42,0.0,0.00546,1e-05,1.01943]
[1779386742665,47.81,77569.44,0.0,0.00543,0.0,1.01439]
[1779386746877,47.81,77581.06,0.0,0.00549,1e-05,1.02421]
[1779386751745,47.81,77595.08,0.0,0.00556,1e-05,1.03617]
[1779386754764,47.81,77607.08,0.0,0.00562,1e-05,1.0465]
[1779386759804,47.81,77606.65,0.0,0.00562,1e-05,1.04613]
[1779386764839,47.81,77622.16,0.0,0.0057,1e-05,1.0596]
[1779386766854,47.81,77635.89,0.0,0.00577,1e-05,1.07164]
[1779386768872,47.81,77648.85,0.0,0.00584,1e-05,1.08312]
[1779386773909,47.81,77655.1,0.0,0.00587,1e-05,1.08869]
[1779386778944,47.81,77660.57,0.0,0.0059,1e-05,1.09358]
[1779386783979,47.81,77661.19,0.0,0.0059,1e-05,1.09414]
[1779386789014,47.81,77660.7,0.0,0.0059,1e-05,1.0937]
[1779386794049,47.81,77655.1,0.0,0.00587,1e-05,1.08759]
[1779386799084,47.81,77665.78,0.0,0.00592,1e-05,1.09716]
[1779386804119,47.81,77665.68,0.0,0.00592,1e-05,1.09707]
[1779386809155,47.81,77654.1,0.0,0.00586,1e-05,1.0867]
[1779386811172,47.81,77640.84,0.0,0.00579,1e-05,1.07493]
[1779386816206,47.81,77636.8,0.0,0.00577,1e-05,1.07136]
[1779386821242,47.81,77639.15,0.0,0.00578,1e-05,1.07344]
[1779386823255,47.81,77624.03,0.0,0.0057,1e-05,1.06016]
[1779386828292,47.81,77635.0,0.0,0.00576,1e-05,1.06978]
[1779386830306,47.81,77610.29,0.0,0.00563,1e-05,1.04821]
[1779386835342,47.81,77606.35,0.0,0.00561,1e-05,1.04481]
[1779386840376,47.81,77614.75,0.0,0.00565,1e-05,1.05208]
[1779386845411,47.81,77623.15,0.0,0.0057,1e-05,1.05939]
[1779386850447,47.81,77627.08,0.0,0.00572,1e-05,1.06283]
[1779386855481,47.81,77627.68,0.0,0.00571,1e-05,1.06228]
[1779386860516,47.81,77627.68,0.0,0.00571,1e-05,1.06228]
[1779386865552,47.81,77627.73,0.0,0.00571,1e-05,1.06232]
[1779386870589,47.81,77628.02,0.0,0.00572,1e-05,1.06258]
[1779386875623,47.81,77633.76,0.0,0.00575,1e-05,1.06761]
[1779386880659,47.81,77633.41,0.0,0.00574,1e-05,1.0673]
[1779386885713,47.81,77634.24,0.0,0.00575,1e-05,1.06803]
[1779386890735,47.81,77633.22,0.0,0.00574,1e-05,1.06714]
[1779386895770,47.81,77634.68,0.0,0.00575,1e-05,1.06842]
[1779386900809,47.81,77639.18,0.0,0.00577,1e-05,1.07238]
[1779386905839,47.81,77650.63,0.0,0.00584,1e-05,1.08252]
[1779386908085,47.81,77663.27,0.0,0.0059,1e-05,1.09381]
[1779386913901,47.81,77664.73,0.0,0.00591,1e-05,1.09402]
[1779386918932,47.81,77662.65,0.0,0.00589,1e-05,1.09216]
[1779386924974,47.81,77662.07,0.0,0.00589,1e-05,1.09164]
[1779386929003,47.81,77673.88,0.0,0.00595,1e-05,1.10226]
[1779386933035,47.81,77686.44,0.0,0.00602,1e-05,1.11364]
[1779386936059,47.81,77699.14,0.0,0.00609,1e-05,1.12525]
[1779386941094,47.81,77700.44,0.0,0.0061,1e-05,1.12645]
[1779386946129,47.81,77693.36,0.0,0.00606,1e-05,1.11995]
[1779386951164,47.81,77692.9,0.0,0.00606,1e-05,1.11953]
[1779386956201,47.81,77690.17,0.0,0.00604,1e-05,1.11704]
[1779386960226,47.81,77703.34,0.0,0.00612,1e-05,1.12911]
[1779386965267,47.81,77712.57,0.0,0.00617,1e-05,1.13764]
[1779386970303,47.81,77717.01,0.0,0.00619,1e-05,1.14176]
[1779386975337,47.81,77713.52,0.0,0.00617,1e-05,1.13739]
[1779386980373,47.81,77711.32,0.0,0.00615,1e-05,1.13535]
[1779386985417,47.81,77706.06,0.0,0.00612,1e-05,1.1305]
[1779386990446,47.81,77707.14,0.0,0.00613,1e-05,1.13149]
[1779386993468,47.81,77692.95,0.0,0.00605,1e-05,1.11846]
[1779386998726,47.81,77683.88,0.0,0.006,1e-05,1.1102]
[1779387004548,47.81,77678.74,0.0,0.00597,1e-05,1.10554]
[1779387009580,47.81,77677.41,0.0,0.00597,1e-05,1.10434]
[1779387014619,47.81,77671.88,0.0,0.00594,1e-05,1.09935]
[1779387019652,47.81,77663.43,0.0,0.00589,1e-05,1.09176]
[1779387024686,47.81,77663.19,0.0,0.00589,1e-05,1.09155]
[1779387028937,47.81,77649.0,0.0,0.00582,1e-05,1.0789]
[1779387034757,47.81,77645.93,0.0,0.00579,1e-05,1.0751]
[1779387039009,47.81,77662.45,0.0,0.00588,1e-05,1.08979]
[1779387044826,47.81,77674.03,0.0,0.00594,1e-05,1.10019]
[1779387049861,47.81,77672.01,0.0,0.00593,1e-05,1.09837]
[1779387053932,47.81,77651.42,0.0,0.00582,1e-05,1.07996]
[1779387056923,47.81,77634.55,0.0,0.00573,1e-05,1.06508]
[1779387061952,47.81,77637.43,0.0,0.00575,1e-05,1.0676]
[1779387065980,47.81,77649.69,0.0,0.00581,1e-05,1.07843]
[1779387071016,47.81,77653.51,0.0,0.00583,1e-05,1.08182]
[1779387076053,47.81,77664.05,0.0,0.00589,1e-05,1.09122]
[1779387081084,47.81,77659.58,0.0,0.00587,1e-05,1.08723]
[1779387086132,47.81,77641.78,0.0,0.00577,1e-05,1.07143]
[1779387087143,47.81,77608.92,0.0,0.0056,1e-05,1.04279]
[1779387088147,47.81,77596.11,0.0,0.00554,1e-05,1.03179]
[1779387093180,47.81,77609.98,0.0,0.0056,1e-05,1.04264]
[1779387094182,47.81,77598.12,0.0,0.00554,1e-05,1.03246]
[1779387097207,47.81,77613.15,0.0,0.00562,1e-05,1.04538]
[1779387101235,47.81,77625.27,0.0,0.00568,1e-05,1.05589]
[1779387106270,47.81,77636.82,0.0,0.00574,1e-05,1.06599]
[1779387111306,47.81,77636.98,0.0,0.00574,1e-05,1.06613]
[1779387116340,47.81,77635.04,0.0,0.00573,1e-05,1.06443]
[1779387121375,47.81,77636.45,0.0,0.00574,1e-05,1.06567]
[1779387126410,47.81,77630.47,0.0,0.00571,1e-05,1.06043]
[1779387131445,47.81,77626.55,0.0,0.00569,1e-05,1.05701]
[1779387136479,47.81,77623.97,0.0,0.00567,1e-05,1.05476]
[1779387141514,47.81,77622.13,0.0,0.00566,1e-05,1.05316]
[1779387144536,47.81,77637.78,0.0,0.00574,1e-05,1.06683]
[1779387149869,47.81,77627.7,0.0,0.00569,1e-05,1.05801]
[1779387155619,47.81,77635.25,0.0,0.00573,1e-05,1.06354]
[1779387158649,47.81,77652.73,0.0,0.00582,1e-05,1.07895]
[1779387161667,47.81,77670.8,0.0,0.00591,1e-05,1.09508]
[1779387166702,47.81,77675.16,0.0,0.00594,1e-05,1.099]
[1779387171736,47.81,77671.66,0.0,0.00592,1e-05,1.09585]
[1779387176771,47.81,77665.2,0.0,0.00588,1e-05,1.09006]
[1779387181808,47.81,77665.94,0.0,0.00589,1e-05,1.09072]
[1779387186842,47.81,77655.46,0.0,0.00583,1e-05,1.08138]
[1779387191877,47.81,77654.35,0.0,0.00583,1e-05,1.08039]
[1779387196913,47.81,77646.91,0.0,0.00579,1e-05,1.0738]
[1779387201947,47.81,77648.25,0.0,0.00579,1e-05,1.07498]
[1779387206983,47.81,77641.51,0.0,0.00576,1e-05,1.06904]
[1779387212017,47.81,77637.89,0.0,0.00573,1e-05,1.06478]
[1779387217053,47.81,77643.96,0.0,0.00577,1e-05,1.07011]
[1779387220368,47.81,77656.99,0.0,0.00583,1e-05,1.08165]
[1779387226114,47.81,77663.56,0.0,0.00587,1e-05,1.0875]
[1779387231153,47.81,77659.28,0.0,0.00585,1e-05,1.08368]
[1779387236191,47.81,77654.6,0.0,0.00582,1e-05,1.07952]
[1779387241226,47.81,77655.77,0.0,0.00583,1e-05,1.08056]
[1779387246263,47.81,77648.77,0.0,0.00579,1e-05,1.07436]
[1779387251299,47.81,77646.26,0.0,0.00578,1e-05,1.07214]
[1779387255326,47.81,77631.84,0.0,0.0057,1e-05,1.05948]
[1779387260366,47.81,77637.13,0.0,0.00573,1e-05,1.06411]
[1779387265397,47.81,77630.72,0.0,0.0057,1e-05,1.0585]
[1779387270437,47.81,77628.2,0.0,0.00568,1e-05,1.0563]
[1779387275468,47.81,77634.67,0.0,0.00571,1e-05,1.06088]
[1779387280505,47.81,77633.36,0.0,0.0057,1e-05,1.05974]
[1779387285540,47.81,77634.51,0.0,0.00571,1e-05,1.06074]
[1779387290574,47.81,77637.42,0.0,0.00573,1e-05,1.06329]
[1779387295930,47.81,77641.05,0.0,0.00575,1e-05,1.06648]
[1779387301653,47.81,77644.7,0.0,0.00576,1e-05,1.06969]
[1779387306689,47.81,77653.52,0.0,0.00581,1e-05,1.07748]
[1779387311723,47.81,77639.0,0.0,0.00573,1e-05,1.06468]
[1779387316758,47.81,77639.95,0.0,0.00574,1e-05,1.06551]
[1779387321792,47.81,77640.23,0.0,0.00574,1e-05,1.06575]
[1779387326830,47.81,77642.29,0.0,0.00575,1e-05,1.06757]
[1779387329853,47.81,77630.73,0.0,0.00569,1e-05,1.05744]
[1779387331866,47.81,77621.57,0.0,0.00564,1e-05,1.04841]
[1779387336900,47.81,77617.9,0.0,0.00562,1e-05,1.04523]
[1779387341936,47.81,77608.77,0.0,0.00557,1e-05,1.03737]
[1779387346970,47.81,77605.83,0.0,0.00556,1e-05,1.03485]
[1779387352013,47.81,77607.11,0.0,0.00556,1e-05,1.03594]
[1779387357044,47.81,77605.45,0.0,0.00556,1e-05,1.03452]
[1779387362081,47.81,77610.12,0.0,0.00558,1e-05,1.03853]
[1779387367114,47.81,77606.85,0.0,0.00556,1e-05,1.03572]
[1779387372149,47.81,77603.28,0.0,0.00554,1e-05,1.03266]
[1779387377183,47.81,77598.72,0.0,0.00552,1e-05,1.02877]
[1779387382220,47.81,77601.47,0.0,0.00553,1e-05,1.03111]
[1779387387254,47.81,77601.07,0.0,0.00553,1e-05,1.03077]
[1779387392289,47.81,77598.23,0.0,0.00551,1e-05,1.0273]
[1779387396636,47.81,77585.68,0.0,0.00545,1e-05,1.01666]
[1779387402360,47.81,77584.97,0.0,0.00545,1e-05,1.01606]
[1779387407395,47.81,77584.52,0.0,0.00544,1e-05,1.01568]
[1779387412430,47.81,77583.97,0.0,0.00544,1e-05,1.01521]
[1779387416458,47.81,77572.59,0.0,0.00538,0.0,1.00565]
[1779387421492,47.81,77570.91,0.0,0.00538,0.0,1.00425]
[1779387426530,47.81,77565.45,0.0,0.00535,0.0,0.99969]
[1779387431570,47.81,77563.79,0.0,0.00534,0.0,0.99831]
[1779387436603,47.81,77572.81,0.0,0.00539,0.0,1.00584]
[1779387442645,47.81,77576.87,0.0,0.00541,0.0,1.00924]
[1779387447689,47.81,77593.71,0.0,0.00549,1e-05,1.02346]
[1779387452729,47.81,77597.98,0.0,0.00551,1e-05,1.02604]
[1779387457764,47.81,77601.78,0.0,0.00553,1e-05,1.02928]
[1779387462798,47.81,77595.9,0.0,0.0055,1e-05,1.02427]
[1779387467833,47.81,77602.74,0.0,0.00553,1e-05,1.0301]
[1779387472869,47.81,77612.89,0.0,0.00558,1e-05,1.03879]
[1779387477904,47.81,77618.82,0.0,0.00561,1e-05,1.0439]
[1779387481935,47.81,77638.89,0.0,0.00572,1e-05,1.06135]
[1779387484952,47.81,77651.58,0.0,0.00578,1e-05,1.07251]
[1779387489994,47.81,77661.17,0.0,0.00583,1e-05,1.08101]
[1779387495038,47.81,77682.37,0.0,0.00595,1e-05,1.09999]
[1779387497353,47.81,77698.38,0.0,0.00604,1e-05,1.1145]
[1779387501081,47.81,77711.16,0.0,0.00611,1e-05,1.12621]
[1779387503097,47.81,77724.7,0.0,0.00618,1e-05,1.13872]
[1779387508146,47.81,77722.38,0.0,0.00617,1e-05,1.13657]
[1779387509152,47.81,77739.85,0.0,0.00627,1e-05,1.15285]
[1779387511166,47.81,77762.9,0.0,0.00639,1e-05,1.17348]
[1779387516203,47.81,77756.56,0.0,0.00636,1e-05,1.16745]
[1779387521237,47.81,77748.49,0.0,0.00631,1e-05,1.15983]
[1779387526272,47.81,77742.79,0.0,0.00628,1e-05,1.15447]
[1779387531307,47.81,77744.8,0.0,0.00629,1e-05,1.15635]
[1779387536342,47.81,77737.03,0.0,0.00624,1e-05,1.14907]
[1779387541379,47.81,77736.8,0.0,0.00624,1e-05,1.14885]
[1779387546414,47.81,77741.68,0.0,0.00627,1e-05,1.15342]
[1779387551448,47.81,77746.22,0.0,0.0063,1e-05,1.15769]
[1779387556489,47.81,77753.56,0.0,0.00634,1e-05,1.16461]
[1779387561523,47.81,77752.22,0.0,0.00633,1e-05,1.16335]
[1779387566559,47.81,77762.14,0.0,0.00639,1e-05,1.17275]
[1779387571597,47.81,77762.92,0.0,0.00639,1e-05,1.17234]
[1779387576631,47.81,77772.97,0.0,0.00644,1e-05,1.18193]
[1779387581666,47.81,77771.11,0.0,0.00643,1e-05,1.18015]
[1779387586700,47.81,77776.45,0.0,0.00646,1e-05,1.18526]
[1779387591736,47.81,77772.13,0.0,0.00644,1e-05,1.18112]
[1779387596771,47.81,77768.78,0.0,0.00642,1e-05,1.17792]
[1779387601807,47.81,77770.72,0.0,0.00643,1e-05,1.17977]
[1779387606843,47.81,77768.71,0.0,0.00642,1e-05,1.17785]
[1779387611878,47.81,77767.89,0.0,0.00641,1e-05,1.17707]
[1779387616913,47.81,77765.9,0.0,0.0064,1e-05,1.17517]
[1779387621952,47.81,77766.05,0.0,0.0064,1e-05,1.17532]
[1779387626987,47.81,77763.77,0.0,0.00639,1e-05,1.17315]
[1779387631017,47.81,77752.97,0.0,0.00632,1e-05,1.16176]
[1779387636053,47.81,77753.0,0.0,0.00632,1e-05,1.16179]
[1779387641085,47.81,77754.85,0.0,0.00633,1e-05,1.16353]
[1779387646120,47.81,77756.76,0.0,0.00634,1e-05,1.16534]
[1779387651157,47.81,77749.71,0.0,0.0063,1e-05,1.15868]
[1779387656192,47.81,77745.67,0.0,0.00628,1e-05,1.15488]
[1779387661228,47.81,77743.25,0.0,0.00627,1e-05,1.15261]
[1779387666264,47.81,77744.73,0.0,0.00628,1e-05,1.154]
[1779387671300,47.81,77742.18,0.0,0.00626,1e-05,1.15161]
[1779387678634,47.81,77740.72,0.0,0.00625,1e-05,1.15024]
[1779387684393,47.81,77739.68,0.0,0.00625,1e-05,1.14927]
[1779387689426,47.81,77734.26,0.0,0.00622,1e-05,1.14421]
[1779387694461,47.81,77751.4,0.0,0.00631,1e-05,1.15913]
[1779387699497,47.81,77744.57,0.0,0.00627,1e-05,1.15271]
[1779387704532,47.81,77748.24,0.0,0.00629,1e-05,1.15615]
[1779387709574,47.81,77745.25,0.0,0.00627,1e-05,1.15335]
[1779387714608,47.81,77748.62,0.0,0.00629,1e-05,1.15651]
[1779387719647,47.81,77751.0,0.0,0.00631,1e-05,1.15875]
[1779387724687,47.81,77756.62,0.0,0.00634,1e-05,1.16406]
[1779387729722,47.81,77761.64,0.0,0.00637,1e-05,1.16881]
[1779387734758,47.81,77751.86,0.0,0.00631,1e-05,1.15956]
[1779387739791,47.81,77748.78,0.0,0.00629,1e-05,1.15666]
[1779387744831,47.81,77748.55,0.0,0.00629,1e-05,1.15645]
[1779387746842,47.81,77761.0,0.0,0.00636,1e-05,1.1682]
[1779387751877,47.81,77764.27,0.0,0.00638,1e-05,1.17015]
[1779387757919,47.81,77764.24,0.0,0.00638,1e-05,1.17012]
[1779387762954,47.81,77762.85,0.0,0.00637,1e-05,1.1688]
[1779387767989,47.81,77762.52,0.0,0.00637,1e-05,1.16849]
[1779387773025,47.81,77753.98,0.0,0.00632,1e-05,1.16041]
[1779387778058,47.81,77749.35,0.0,0.00629,1e-05,1.15605]
[1779387784102,47.81,77749.39,0.0,0.00629,1e-05,1.15609]
[1779387789138,47.81,77749.02,0.0,0.00629,1e-05,1.15574]
[1779387794205,47.81,77757.64,0.0,0.00634,1e-05,1.16387]
[1779387799488,47.81,77759.66,0.0,0.00635,1e-05,1.16578]
[1779387804282,47.81,77747.38,0.0,0.00628,1e-05,1.1542]
[1779387805290,47.81,77736.06,0.0,0.00621,1e-05,1.14361]
[1779387810325,47.81,77731.6,0.0,0.00619,1e-05,1.13946]
[1779387815359,47.81,77737.93,0.0,0.00622,1e-05,1.14422]
[1779387818381,47.81,77750.48,0.0,0.00629,1e-05,1.15597]
[1779387823416,47.81,77760.81,0.0,0.00635,1e-05,1.16572]
[1779387828452,47.81,77775.62,0.0,0.00643,1e-05,1.17981]
[1779387833486,47.81,77777.67,0.0,0.00645,1e-05,1.18177]
[1779387838525,47.81,77771.24,0.0,0.00641,1e-05,1.17563]
[1779387843573,47.81,77774.24,0.0,0.00643,1e-05,1.17849]
[1779387848611,47.81,77775.27,0.0,0.00643,1e-05,1.17948]
[1779387853655,47.81,77776.3,0.0,0.00644,1e-05,1.18046]
[1779387857685,47.81,77789.59,0.0,0.00652,1e-05,1.19323]
[1779387862719,47.81,77791.79,0.0,0.00653,1e-05,1.19536]
[1779387868760,47.81,77798.16,0.0,0.00657,1e-05,1.20153]
[1779387873797,47.81,77800.48,0.0,0.00657,1e-05,1.2026]
[1779387876817,47.81,77817.43,0.0,0.00668,1e-05,1.21917]
[1779387878833,47.81,77830.01,0.0,0.00675,1e-05,1.23158]
[1779387883870,47.81,77818.14,0.0,0.00668,1e-05,1.21987]
[1779387888902,47.81,77820.77,0.0,0.0067,1e-05,1.22245]
[1779387894944,47.81,77821.79,0.0,0.0067,1e-05,1.22346]
[1779387900197,47.81,77825.22,0.0,0.00672,1e-05,1.22684]
[1779387906022,47.81,77824.78,0.0,0.00672,1e-05,1.22641]
[1779387911057,47.81,77824.58,0.0,0.00672,1e-05,1.22621]
[1779387916093,47.81,77825.69,0.0,0.00672,1e-05,1.22731]
[1779387921128,47.81,77831.48,0.0,0.00676,1e-05,1.23304]
[1779387926165,47.81,77828.55,0.0,0.00674,1e-05,1.23014]
[1779387927170,47.81,77806.22,0.0,0.00661,1e-05,1.20819]
[1779387931198,47.81,77795.3,0.0,0.00654,1e-05,1.1964]
[1779387936232,47.81,77786.14,0.0,0.00648,1e-05,1.18757]
[1779387941268,47.81,77784.25,0.0,0.00647,1e-05,1.18575]
[1779387946303,47.81,77781.39,0.0,0.00646,1e-05,1.18301]
[1779387951338,47.81,77778.72,0.0,0.00644,1e-05,1.18045]
[1779387956374,47.81,77776.51,0.0,0.00643,1e-05,1.17834]
[1779387961413,47.81,77775.84,0.0,0.00642,1e-05,1.1777]
[1779387966447,47.81,77777.58,0.0,0.00643,1e-05,1.17936]
[1779387971482,47.81,77772.16,0.0,0.0064,1e-05,1.17418]
[1779387976517,47.81,77776.77,0.0,0.00643,1e-05,1.17858]
[1779387981552,47.81,77772.46,0.0,0.0064,1e-05,1.17447]
[1779387982559,47.81,77757.76,0.0,0.00632,1e-05,1.16053]
[1779387987594,47.81,77756.66,0.0,0.00631,1e-05,1.15949]
[1779387992628,47.81,77761.76,0.0,0.00634,1e-05,1.16316]
[1779387997664,47.81,77761.16,0.0,0.00633,1e-05,1.16259]
[1779388003706,47.81,77759.88,0.0,0.00633,1e-05,1.16138]
[1779388008743,47.81,77762.37,0.0,0.00634,1e-05,1.16374]
[1779388013776,47.81,77756.54,0.0,0.00631,1e-05,1.15823]
[1779388019819,47.81,77760.56,0.0,0.00633,1e-05,1.16202]
[1779388022840,47.81,77746.92,0.0,0.00625,1e-05,1.1492]
[1779388027877,47.81,77746.55,0.0,0.00625,1e-05,1.14885]
[1779388032912,47.81,77751.83,0.0,0.00628,1e-05,1.1538]
[1779388037949,47.81,77753.03,0.0,0.00629,1e-05,1.15493]
[1779388042987,47.81,77751.57,0.0,0.00628,1e-05,1.15356]
[1779388043991,47.81,77738.79,0.0,0.00621,1e-05,1.14161]
[1779388049027,47.81,77727.34,0.0,0.00614,1e-05,1.13099]
[1779388054064,47.81,77725.47,0.0,0.00613,1e-05,1.12814]
[1779388059099,47.81,77721.59,0.0,0.0061,1e-05,1.12457]
[1779388064135,47.81,77717.97,0.0,0.00608,1e-05,1.12124]
[1779388069170,47.81,77719.41,0.0,0.00609,1e-05,1.12256]
[1779388074204,47.81,77722.81,0.0,0.00611,1e-05,1.12569]
[1779388079244,47.81,77719.68,0.0,0.00609,1e-05,1.12281]
[1779388084281,47.81,77722.32,0.0,0.00611,1e-05,1.12524]
[1779388088308,47.81,77733.58,0.0,0.00617,1e-05,1.13563]
[1779388093344,47.81,77736.89,0.0,0.00619,1e-05,1.13871]
[1779388098378,47.81,77743.42,0.0,0.00623,1e-05,1.14479]
[1779388102409,47.81,77758.59,0.0,0.00631,1e-05,1.15901]
[1779388107446,47.81,77758.87,0.0,0.00631,1e-05,1.15928]
[1779388112486,47.81,77754.69,0.0,0.00628,1e-05,1.1542]
[1779388117518,47.81,77756.32,0.0,0.00629,1e-05,1.15573]
[1779388122551,47.81,77757.39,0.0,0.0063,1e-05,1.15674]
[1779388127589,47.81,77758.63,0.0,0.00631,1e-05,1.1579]
[1779388132623,47.81,77753.28,0.0,0.00628,1e-05,1.15287]
[1779388137657,47.81,77751.7,0.0,0.00627,1e-05,1.15139]
[1779388142696,47.81,77751.57,0.0,0.00627,1e-05,1.15127]
[1779388147740,47.81,77743.3,0.0,0.00622,1e-05,1.14354]
[1779388149748,47.81,77731.13,0.0,0.00615,1e-05,1.13223]
[1779388154783,47.81,77729.1,0.0,0.00614,1e-05,1.13036]
[1779388159818,47.81,77716.35,0.0,0.00607,1e-05,1.11864]
[1779388164854,47.81,77714.02,0.0,0.00606,1e-05,1.1165]
[1779388169909,47.81,77703.68,0.0,0.006,1e-05,1.10709]
[1779388170916,47.81,77678.26,0.0,0.00586,1e-05,1.08421]
[1779388176973,47.81,77683.11,0.0,0.00588,1e-05,1.08745]
[1779388182231,47.81,77684.31,0.0,0.00589,1e-05,1.08852]
[1779388188053,47.81,77692.12,0.0,0.00593,1e-05,1.09553]
[1779388195102,47.81,77685.3,0.0,0.00589,1e-05,1.08941]
[1779388199130,47.81,77673.15,0.0,0.00583,1e-05,1.07857]
[1779388204165,47.81,77675.96,0.0,0.00584,1e-05,1.08107]
[1779388209199,47.81,77679.18,0.0,0.00586,1e-05,1.08394]
[1779388212444,47.81,77693.91,0.0,0.00594,1e-05,1.09714]
[1779388218263,47.81,77694.16,0.0,0.00594,1e-05,1.09737]
[1779388223301,47.81,77704.53,0.0,0.006,1e-05,1.10675]
[1779388228334,47.81,77709.21,0.0,0.00602,1e-05,1.111]
[1779388232587,47.81,77700.5,0.0,0.00597,1e-05,1.10198]
[1779388238412,47.81,77692.05,0.0,0.00592,1e-05,1.09436]
[1779388240432,47.81,77675.48,0.0,0.00584,1e-05,1.07955]
[1779388244456,47.81,77663.16,0.0,0.00577,1e-05,1.06864]
[1779388249491,47.81,77668.0,0.0,0.0058,1e-05,1.07292]
[1779388254526,47.81,77677.94,0.0,0.00585,1e-05,1.08174]
[1779388259562,47.81,77685.36,0.0,0.00589,1e-05,1.08836]
[1779388264595,47.81,77693.23,0.0,0.00593,1e-05,1.09543]
[1779388269630,47.81,77691.21,0.0,0.00592,1e-05,1.09361]
[1779388274667,47.81,77700.38,0.0,0.00597,1e-05,1.10188]
[1779388279700,47.81,77704.05,0.0,0.00599,1e-05,1.1052]
[1779388284734,47.81,77710.28,0.0,0.00602,1e-05,1.11086]
[1779388289769,47.81,77710.16,0.0,0.00602,1e-05,1.11075]
[1779388294805,47.81,77709.27,0.0,0.00601,1e-05,1.10883]
[1779388299840,47.81,77710.68,0.0,0.00602,1e-05,1.11011]
[1779388304877,47.81,77710.63,0.0,0.00602,1e-05,1.11006]
[1779388309912,47.81,77706.15,0.0,0.006,1e-05,1.10599]
[1779388314947,47.81,77709.76,0.0,0.00602,1e-05,1.10927]
[1779388319981,47.81,77706.28,0.0,0.006,1e-05,1.10611]
[1779388325020,47.81,77698.07,0.0,0.00595,1e-05,1.09868]
[1779388330056,47.81,77692.99,0.0,0.00592,1e-05,1.09411]
[1779388335092,47.81,77692.43,0.0,0.00592,1e-05,1.0936]
[1779388340126,47.81,77691.91,0.0,0.00592,1e-05,1.09314]
[1779388345162,47.81,77696.3,0.0,0.00594,1e-05,1.09709]
[1779388350199,47.81,77697.83,0.0,0.00595,1e-05,1.09847]
[1779388355233,47.81,77697.79,0.0,0.00594,1e-05,1.09732]
[1779388360268,47.81,77697.42,0.0,0.00594,1e-05,1.09699]
[1779388365302,47.81,77697.39,0.0,0.00594,1e-05,1.09696]
[1779388370340,47.81,77695.18,0.0,0.00593,1e-05,1.09497]
[1779388375375,47.81,77692.36,0.0,0.00591,1e-05,1.09244]
[1779388377389,47.81,77679.34,0.0,0.00584,1e-05,1.0808]
[1779388382423,47.81,77680.87,0.0,0.00585,1e-05,1.08216]
[1779388387459,47.81,77680.57,0.0,0.00585,1e-05,1.08189]
[1779388392494,47.81,77681.73,0.0,0.00586,1e-05,1.08293]
[1779388397530,47.81,77687.76,0.0,0.00589,1e-05,1.08831]
[1779388402566,47.81,77698.5,0.0,0.00595,1e-05,1.09796]
[1779388407599,47.81,77698.41,0.0,0.00595,1e-05,1.09788]
[1779388412634,47.81,77695.06,0.0,0.00592,1e-05,1.09376]
[1779388417670,47.81,77698.63,0.0,0.00594,1e-05,1.09698]
[1779388424719,47.81,77697.91,0.0,0.00594,1e-05,1.09633]
[1779388429754,47.81,77701.18,0.0,0.00596,1e-05,1.09928]
[1779388434794,47.81,77708.9,0.0,0.006,1e-05,1.10626]
[1779388440830,47.81,77708.96,0.0,0.006,1e-05,1.10632]
[1779388442856,47.81,77721.87,0.0,0.00607,1e-05,1.11809]
[1779388445879,47.81,77738.7,0.0,0.00616,1e-05,1.13359]
[1779388450912,47.81,77745.74,0.0,0.0062,1e-05,1.14012]
[1779388455949,47.81,77748.38,0.0,0.00622,1e-05,1.14258]
[1779388460983,47.81,77751.64,0.0,0.00624,1e-05,1.14562]
[1779388466017,47.81,77744.16,0.0,0.00619,1e-05,1.13865]
[1779388471052,47.81,77752.6,0.0,0.00624,1e-05,1.14538]
[1779388476088,47.81,77753.21,0.0,0.00624,1e-05,1.14595]
[1779388481123,47.81,77751.46,0.0,0.00623,1e-05,1.14431]
[1779388486158,47.81,77739.82,0.0,0.00616,1e-05,1.13349]
[1779388491193,47.81,77736.3,0.0,0.00614,1e-05,1.13023]
[1779388496228,47.81,77732.49,0.0,0.00612,1e-05,1.12672]
[1779388501262,47.81,77742.11,0.0,0.00618,1e-05,1.13561]
[1779388508313,47.81,77733.68,0.0,0.00613,1e-05,1.12782]
[1779388514571,47.81,77732.53,0.0,0.00612,1e-05,1.12675]
[1779388520397,47.81,77722.55,0.0,0.00607,1e-05,1.11759]
[1779388528454,47.81,77722.9,0.0,0.00607,1e-05,1.11791]
[1779388531475,47.81,77714.35,0.0,0.00602,1e-05,1.10899]
[1779388536510,47.81,77714.06,0.0,0.00602,1e-05,1.10872]
[1779388541545,47.81,77714.91,0.0,0.00602,1e-05,1.1095]
[1779388546579,47.81,77720.72,0.0,0.00605,1e-05,1.1148]
[1779388551615,47.81,77718.98,0.0,0.00604,1e-05,1.11321]
[1779388554851,47.81,77702.98,0.0,0.00595,1e-05,1.09869]
[1779388559681,47.81,77689.92,0.0,0.00588,1e-05,1.08695]
[1779388564930,47.81,77690.2,0.0,0.00589,1e-05,1.0872]
[1779388570755,47.81,77691.81,0.0,0.00589,1e-05,1.08864]
[1779388575789,47.81,77687.7,0.0,0.00587,1e-05,1.08497]
[1779388580824,47.81,77688.3,0.0,0.00588,1e-05,1.0855]
[1779388585861,47.81,77698.77,0.0,0.00593,1e-05,1.09489]
[1779388590912,47.81,77700.46,0.0,0.00594,1e-05,1.09641]
[1779388595947,47.81,77694.76,0.0,0.0059,1e-05,1.09019]
[1779388600986,47.81,77689.27,0.0,0.00587,1e-05,1.08527]
[1779388605013,47.81,77676.21,0.0,0.00581,1e-05,1.07366]
[1779388610054,47.81,77672.92,0.0,0.00579,1e-05,1.07075]
[1779388615283,47.81,77670.12,0.0,0.00577,1e-05,1.06827]
[1779388621125,47.81,77664.44,0.0,0.00574,1e-05,1.06327]
[1779388626362,47.81,77672.48,0.0,0.00579,1e-05,1.07036]
[1779388632203,47.81,77664.9,0.0,0.00575,1e-05,1.06368]
[1779388636230,47.81,77680.9,0.0,0.00583,1e-05,1.07782]
[1779388641265,47.81,77687.91,0.0,0.00587,1e-05,1.08406]
[1779388646300,47.81,77687.59,0.0,0.00587,1e-05,1.08377]
[1779388651336,47.81,77684.65,0.0,0.00584,1e-05,1.08006]
[1779388655363,47.81,77697.58,0.0,0.00591,1e-05,1.09162]
[1779388660398,47.81,77699.81,0.0,0.00593,1e-05,1.09362]
[1779388664426,47.81,77696.83,0.0,0.00591,1e-05,1.09094]
[1779388665433,47.81,77696.51,0.0,0.00591,1e-05,1.09065]
[1779388670468,47.81,77698.05,0.0,0.00592,1e-05,1.09204]
[1779388676510,47.81,77697.47,0.0,0.00591,1e-05,1.09152]
[1779388681545,47.81,77698.09,0.0,0.00592,1e-05,1.09207]
[1779388686579,47.81,77695.3,0.0,0.0059,1e-05,1.08957]
[1779388691616,47.81,77691.47,0.0,0.00588,1e-05,1.08614]
[1779388696650,47.81,77690.43,0.0,0.00588,1e-05,1.08521]
[1779388701684,47.81,77690.62,0.0,0.00588,1e-05,1.08538]
[1779388706721,47.81,77691.03,0.0,0.00588,1e-05,1.08575]
[1779388711755,47.81,77689.84,0.0,0.00587,1e-05,1.08359]
[1779388716814,47.81,77688.35,0.0,0.00586,1e-05,1.08226]
[1779388718012,47.81,77667.74,0.0,0.00575,1e-05,1.06401]
[1779388723849,47.81,77666.79,0.0,0.00574,1e-05,1.06318]
[1779388728889,47.81,77665.94,0.0,0.00574,1e-05,1.06243]
[1779388733924,47.81,77669.98,0.0,0.00576,1e-05,1.06598]
[1779388738959,47.81,77673.89,0.0,0.00578,1e-05,1.06943]
[1779388743997,47.81,77678.67,0.0,0.00581,1e-05,1.07366]
[1779388749028,47.81,77690.87,0.0,0.00587,1e-05,1.08451]
[1779388754068,47.81,77688.34,0.0,0.00586,1e-05,1.08225]
[1779388759103,47.81,77686.07,0.0,0.00585,1e-05,1.08023]
[1779388761116,47.81,77670.84,0.0,0.00577,1e-05,1.06674]
[1779388766153,47.81,77675.17,0.0,0.00579,1e-05,1.07056]
[1779388771187,47.81,77668.82,0.0,0.00575,1e-05,1.06388]
[1779388776222,47.81,77668.79,0.0,0.00575,1e-05,1.06385]
[1779388781259,47.81,77665.04,0.0,0.00573,1e-05,1.06056]
[1779388786292,47.81,77667.39,0.0,0.00574,1e-05,1.06262]
[1779388791328,47.81,77663.93,0.0,0.00572,1e-05,1.05959]
[1779388796363,47.81,77660.35,0.0,0.0057,1e-05,1.05645]
[1779388801398,47.81,77660.24,0.0,0.0057,1e-05,1.05636]
[1779388806433,47.81,77664.78,0.0,0.00573,1e-05,1.06033]
[1779388808672,47.81,77676.07,0.0,0.00579,1e-05,1.07027]
[1779388814490,47.81,77689.35,0.0,0.00586,1e-05,1.08205]
[1779388819526,47.81,77697.86,0.0,0.0059,1e-05,1.08966]
[1779388824560,47.81,77705.3,0.0,0.00594,1e-05,1.09635]
[1779388829596,47.81,77706.77,0.0,0.00595,1e-05,1.09768]
[1779388835651,47.81,77705.51,0.0,0.00594,1e-05,1.09543]
[1779388840687,47.81,77706.73,0.0,0.00595,1e-05,1.09653]
[1779388845722,47.81,77706.61,0.0,0.00595,1e-05,1.09643]
[1779388850761,47.81,77721.19,0.0,0.00602,1e-05,1.10963]
[1779388855792,47.81,77724.59,0.0,0.00604,1e-05,1.11273]
[1779388857809,47.81,77738.68,0.0,0.00612,1e-05,1.12565]
[1779388862843,47.81,77739.86,0.0,0.00613,1e-05,1.12674]
[1779388867879,47.81,77733.77,0.0,0.00609,1e-05,1.12114]
[1779388873920,47.81,77736.85,0.0,0.00611,1e-05,1.12397]
[1779388879171,47.81,77734.46,0.0,0.0061,1e-05,1.12177]
[1779388884998,47.81,77740.84,0.0,0.00613,1e-05,1.12765]
[1779388890034,47.81,77745.26,0.0,0.00616,1e-05,1.13173]
[1779388895070,47.81,77745.6,0.0,0.00615,1e-05,1.13091]
[1779388900107,47.81,77747.11,0.0,0.00616,1e-05,1.13231]
[1779388905142,47.81,77747.49,0.0,0.00616,1e-05,1.13266]
[1779388910178,47.81,77742.63,0.0,0.00614,1e-05,1.12817]
[1779388915211,47.81,77742.56,0.0,0.00614,1e-05,1.1281]
[1779388919239,47.81,77728.26,0.0,0.00606,1e-05,1.11497]
[1779388924275,47.81,77725.65,0.0,0.00604,1e-05,1.11258]
[1779388929309,47.81,77725.04,0.0,0.00604,1e-05,1.11203]
[1779388934345,47.81,77715.69,0.0,0.00599,1e-05,1.10352]
[1779388939380,47.81,77705.72,0.0,0.00593,1e-05,1.09452]
[1779388942434,47.81,77691.97,0.0,0.00586,1e-05,1.0822]
[1779388947459,47.81,77687.97,0.0,0.00584,1e-05,1.07863]
[1779388952494,47.81,77681.04,0.0,0.0058,1e-05,1.0714]
[1779388957534,47.81,77681.85,0.0,0.0058,1e-05,1.07211]
[1779388962564,47.81,77685.66,0.0,0.00582,1e-05,1.07549]
[1779388967599,47.81,77693.39,0.0,0.00586,1e-05,1.08237]
[1779388972635,47.81,77696.32,0.0,0.00588,1e-05,1.08498]
[1779388977670,47.81,77694.73,0.0,0.00587,1e-05,1.08356]
[1779388982705,47.81,77693.2,0.0,0.00586,1e-05,1.0822]
[1779388987740,47.81,77692.82,0.0,0.00586,1e-05,1.08186]
[1779388993783,47.81,77691.58,0.0,0.00585,1e-05,1.08075]
[1779388998819,47.81,77690.52,0.0,0.00585,1e-05,1.07981]
[1779389003852,47.81,77690.38,0.0,0.00585,1e-05,1.07968]
[1779389007881,47.81,77702.61,0.0,0.00591,1e-05,1.09062]
[1779389012916,47.81,77702.5,0.0,0.00591,1e-05,1.08942]
[1779389017953,47.81,77701.18,0.0,0.0059,1e-05,1.08823]
[1779389022992,47.81,77700.4,0.0,0.00589,1e-05,1.08753]
[1779389029033,47.81,77697.66,0.0,0.00588,1e-05,1.08508]
[1779389037090,47.81,77697.43,0.0,0.00588,1e-05,1.08488]
[1779389042124,47.81,77697.77,0.0,0.00588,1e-05,1.08518]
[1779389047159,47.81,77698.83,0.0,0.00589,1e-05,1.08613]
[1779389052195,47.81,77698.34,0.0,0.00588,1e-05,1.08569]
[1779389057233,47.81,77698.93,0.0,0.00589,1e-05,1.08622]
[1779389062266,47.81,77694.64,0.0,0.00586,1e-05,1.08239]
[1779389067300,47.81,77693.83,0.0,0.00586,1e-05,1.08166]
[1779389072335,47.81,77694.48,0.0,0.00586,1e-05,1.08115]
[1779389078377,47.81,77694.78,0.0,0.00586,1e-05,1.08141]
[1779389083411,47.81,77695.01,0.0,0.00586,1e-05,1.08162]
[1779389088450,47.81,77693.99,0.0,0.00585,1e-05,1.08071]
[1779389093482,47.81,77689.6,0.0,0.00583,1e-05,1.0768]
[1779389098537,47.81,77688.69,0.0,0.00583,1e-05,1.07599]
[1779389103561,47.81,77685.13,0.0,0.00581,1e-05,1.07284]
[1779389108596,47.81,77685.44,0.0,0.00581,1e-05,1.07311]
[1779389113662,47.81,77682.28,0.0,0.00579,1e-05,1.07032]
[1779389115648,47.81,77668.87,0.0,0.00572,1e-05,1.05852]
[1779389120887,47.81,77664.17,0.0,0.0057,1e-05,1.05441]
[1779389124709,47.81,77651.73,0.0,0.00563,1e-05,1.04359]
[1779389129749,47.81,77647.71,0.0,0.00561,1e-05,1.04012]
[1779389134780,47.81,77648.72,0.0,0.00561,1e-05,1.03993]
[1779389139815,47.81,77641.9,0.0,0.00557,1e-05,1.03405]
[1779389141030,47.81,77628.84,0.0,0.00551,1e-05,1.02289]
[1779389146864,47.81,77631.99,0.0,0.00552,1e-05,1.02557]
[1779389151899,47.81,77636.02,0.0,0.00554,1e-05,1.02901]
[1779389156934,47.81,77640.11,0.0,0.00557,1e-05,1.03252]
[1779389161970,47.81,77633.42,0.0,0.00553,1e-05,1.02679]
[1779389167004,47.81,77631.22,0.0,0.00552,1e-05,1.02491]
[1779389172040,47.81,77631.0,0.0,0.00552,1e-05,1.02473]
[1779389173047,47.81,77616.09,0.0,0.00544,1e-05,1.01208]
[1779389176070,47.81,77602.5,0.0,0.00538,0.0,1.00067]
[1779389181315,47.81,77604.25,0.0,0.00538,0.0,1.00213]
[1779389187145,47.81,77606.77,0.0,0.0054,0.0,1.00424]
[1779389192179,47.81,77610.46,0.0,0.00541,1e-05,1.0063]
[1779389197214,47.81,77608.41,0.0,0.0054,0.0,1.00458]
[1779389202249,47.81,77602.77,0.0,0.00537,0.0,0.99986]
[1779389207289,47.81,77601.2,0.0,0.00536,0.0,0.99855]
[1779389212319,47.81,77599.87,0.0,0.00536,0.0,0.99744]
[1779389217354,47.81,77599.44,0.0,0.00536,0.0,0.99708]
[1779389222390,47.81,77600.27,0.0,0.00536,0.0,0.99777]
[1779389227428,47.81,77602.38,0.0,0.00537,0.0,0.99953]
[1779389232460,47.81,77599.32,0.0,0.00535,0.0,0.99698]
[1779389237494,47.81,77599.39,0.0,0.00535,0.0,0.99704]
[1779389242529,47.81,77600.03,0.0,0.00536,0.0,0.99757]
[1779389248571,47.81,77600.24,0.0,0.00536,0.0,0.99775]
[1779389254613,47.81,77600.16,0.0,0.00535,0.0,0.99665]
[1779389259648,47.81,77600.08,0.0,0.00535,0.0,0.99658]
[1779389264683,47.81,77600.09,0.0,0.00535,0.0,0.99659]
[1779389269719,47.81,77610.46,0.0,0.0054,0.0,1.00526]
[1779389274754,47.81,77619.92,0.0,0.00545,1e-05,1.01322]
[1779389279790,47.81,77617.69,0.0,0.00544,1e-05,1.01134]
[1779389284824,47.81,77620.24,0.0,0.00545,1e-05,1.01349]
[1779389289860,47.81,77620.95,0.0,0.00546,1e-05,1.01409]
[1779389294897,47.81,77607.67,0.0,0.00539,0.0,1.00292]
[1779389299932,47.81,77604.35,0.0,0.00537,0.0,1.00014]
[1779389304969,47.81,77599.64,0.0,0.00535,0.0,0.99621]
[1779389306982,47.81,77581.35,0.0,0.00526,0.0,0.98108]
[1779389312233,47.81,77589.06,0.0,0.00529,0.0,0.98641]
[1779389318073,47.81,77594.41,0.0,0.00532,0.0,0.99084]
[1779389319085,47.81,77570.16,0.0,0.0052,0.0,0.9709]
[1779389320115,47.81,77517.91,0.0,0.00495,0.0,0.92908]
[1779389321105,47.81,77495.17,0.0,0.00485,0.0,0.91136]
[1779389324139,47.81,77478.0,0.0,0.00477,0.0,0.89817]
[1779389325156,47.81,77463.99,0.0,0.00471,0.0,0.88752]
[1779389329178,47.81,77482.39,0.0,0.00479,0.0,0.90152]
[1779389332443,47.81,77500.93,0.0,0.00488,0.0,0.91582]
[1779389336235,47.81,77487.86,0.0,0.00482,0.0,0.90572]
[1779389337238,47.81,77476.31,0.0,0.00476,0.0,0.89688]
[1779389342517,47.81,77477.69,0.0,0.00477,0.0,0.89793]
[1779389348325,47.81,77492.17,0.0,0.00484,0.0,0.90904]
[1779389352591,47.81,77474.74,0.0,0.00476,0.0,0.89568]
[1779389357395,47.81,77458.57,0.0,0.00469,0.0,0.88343]
[1779389358398,47.81,77444.45,0.0,0.00462,0.0,0.87285]
[1779389363436,47.81,77450.58,0.0,0.00465,0.0,0.87743]
[1779389368468,47.81,77446.43,0.0,0.00463,0.0,0.87433]
[1779389373504,47.81,77457.55,0.0,0.00468,0.0,0.88172]
[1779389378538,47.81,77458.94,0.0,0.00468,0.0,0.88276]
[1779389382806,47.81,77445.25,0.0,0.00462,0.0,0.87251]
[1779389388608,47.81,77443.13,0.0,0.00461,0.0,0.87093]
[1779389390622,47.81,77456.81,0.0,0.00467,0.0,0.88116]
[1779389395656,47.81,77462.44,0.0,0.0047,0.0,0.8854]
[1779389400693,47.81,77462.53,0.0,0.0047,0.0,0.88547]
[1779389405742,47.81,77453.24,0.0,0.00466,0.0,0.87848]
[1779389410775,47.81,77449.84,0.0,0.00464,0.0,0.87594]
[1779389415813,47.81,77450.77,0.0,0.00465,0.0,0.87663]
[1779389420849,47.81,77458.61,0.0,0.00468,0.0,0.88252]
[1779389425881,47.81,77468.87,0.0,0.00473,0.0,0.89026]
[1779389430916,47.81,77468.55,0.0,0.00473,0.0,0.89002]
[1779389435957,47.81,77467.04,0.0,0.00471,0.0,0.88793]
[1779389440993,47.81,77465.89,0.0,0.00471,0.0,0.88706]
[1779389446030,47.81,77465.18,0.0,0.00471,0.0,0.88652]
[1779389451064,47.81,77462.85,0.0,0.00469,0.0,0.88476]
[1779389456100,47.81,77457.82,0.0,0.00467,0.0,0.88098]
[1779389461140,47.81,77457.05,0.0,0.00467,0.0,0.8804]
[1779389463400,47.81,77435.5,0.0,0.00458,0.0,0.86434]
[1779389469211,47.81,77453.19,0.0,0.00465,0.0,0.8775]
[1779389474246,47.81,77447.59,0.0,0.00463,0.0,0.87332]
[1779389479282,47.81,77455.75,0.0,0.00466,0.0,0.87942]
[1779389483573,47.81,77475.15,0.0,0.00475,0.0,0.89408]
[1779389489357,47.81,77481.05,0.0,0.00478,0.0,0.89858]
[1779389494395,47.81,77484.47,0.0,0.00479,0.0,0.90024]
[1779389497417,47.81,77501.2,0.0,0.00486,0.0,0.91312]
[1779389502456,47.81,77506.36,0.0,0.00489,0.0,0.91712]
[1779389507499,47.81,77520.7,0.0,0.00495,0.0,0.92833]
[1779389512529,47.81,77528.66,0.0,0.00499,0.0,0.9346]
[1779389517566,47.81,77519.86,0.0,0.00495,0.0,0.92767]
[1779389522601,47.81,77519.05,0.0,0.00494,0.0,0.92703]
[1779389527637,47.81,77523.78,0.0,0.00497,0.0,0.93075]
[1779389532672,47.81,77529.19,0.0,0.00499,0.0,0.93502]
[1779389535726,47.81,77471.7,0.0,0.00473,0.0,0.89051]
[1779389536731,47.81,77423.35,0.0,0.00452,0.0,0.85447]
[1779389537731,47.81,77398.87,0.0,0.00441,0.0,0.8367]
[1779389539757,47.81,77373.37,0.0,0.00431,0.0,0.81851]
[1779389540790,47.81,77319.62,0.0,0.00409,0.0,0.78128]
[1779389541791,47.81,77286.43,0.0,0.00397,0.0,0.75902]
[1779389542784,47.81,77299.34,0.0,0.00402,0.0,0.76761]
[1779389543791,47.81,77285.4,0.0,0.00396,0.0,0.75833]
[1779389545813,47.81,77310.7,0.0,0.00406,0.0,0.77524]
[1779389547836,47.81,77292.07,0.0,0.00399,0.0,0.76276]
[1779389550859,47.81,77307.5,0.0,0.00405,0.0,0.77309]
[1779389552875,47.81,77338.09,0.0,0.00416,0.0,0.79304]
[1779389553886,47.81,77322.9,0.0,0.0041,0.0,0.78265]
[1779389554886,47.81,77310.93,0.0,0.00406,0.0,0.77454]
[1779389556902,47.81,77285.93,0.0,0.00396,0.0,0.75784]
[1779389561938,47.81,77286.25,0.0,0.00396,0.0,0.75805]
[1779389563958,47.81,77301.08,0.0,0.00402,0.0,0.76793]
[1779389564974,47.81,77312.76,0.0,0.00406,0.0,0.77578]
[1779389565964,47.81,77330.15,0.0,0.00413,0.0,0.78759]
[1779389568987,47.81,77342.5,0.0,0.00418,0.0,0.79608]
[1779389576046,47.81,77340.69,0.0,0.00417,0.0,0.79483]
[1779389581082,47.81,77321.29,0.0,0.0041,0.0,0.78155]
[1779389582087,47.81,77307.82,0.0,0.00404,0.0,0.77245]
[1779389586123,47.81,77319.4,0.0,0.00409,0.0,0.78027]
[1779389591169,47.81,77337.46,0.0,0.00416,0.0,0.79261]
[1779389594191,47.81,77354.37,0.0,0.00423,0.0,0.8043]
[1779389599225,47.81,77356.5,0.0,0.00424,0.0,0.80579]
[1779389604265,47.81,77367.77,0.0,0.00428,0.0,0.81368]
[1779389609301,47.81,77366.77,0.0,0.00428,0.0,0.81297]
[1779389614727,47.81,77360.63,0.0,0.00425,0.0,0.80779]
[1779389620384,47.81,77359.95,0.0,0.00425,0.0,0.80731]
[1779389624801,47.81,77343.4,0.0,0.00418,0.0,0.79582]
[1779389630454,47.81,77344.89,0.0,0.00418,0.0,0.79685]
[1779389635491,47.81,77344.03,0.0,0.00418,0.0,0.79626]
[1779389640537,47.81,77349.8,0.0,0.0042,0.0,0.80025]
[1779389644942,47.81,77363.15,0.0,0.00426,0.0,0.80955]
[1779389650599,47.81,77353.52,0.0,0.00422,0.0,0.80283]
[1779389655019,47.81,77368.62,0.0,0.00428,0.0,0.81339]
[1779389659669,47.81,77380.34,0.0,0.00433,0.0,0.82166]
[1779389661685,47.81,77362.97,0.0,0.00426,0.0,0.80942]
[1779389666719,47.81,77378.97,0.0,0.00432,0.0,0.82069]
[1779389671754,47.81,77368.8,0.0,0.00428,0.0,0.81262]
[1779389676789,47.81,77359.55,0.0,0.00424,0.0,0.80615]
[1779389679819,47.81,77341.06,0.0,0.00417,0.0,0.79334]
[1779389681833,47.81,77321.98,0.0,0.00409,0.0,0.7803]
[1779389682837,47.81,77309.09,0.0,0.00404,0.0,0.77159]
[1779389687872,47.81,77316.03,0.0,0.00407,0.0,0.77627]
[1779389692931,47.81,77306.71,0.0,0.00403,0.0,0.76999]
[1779389697962,47.81,77301.03,0.0,0.00401,0.0,0.76619]
[1779389698960,47.81,77282.33,0.0,0.00394,0.0,0.75378]
[1779389699977,47.81,77267.99,0.0,0.00388,0.0,0.74438]
[1779389700980,47.81,77240.8,0.0,0.00378,0.0,0.72683]
[1779389705012,47.81,77224.02,0.0,0.00372,0.0,0.71617]
[1779389707037,47.81,77210.29,0.0,0.00367,0.0,0.70755]
[1779389710084,47.81,77224.29,0.0,0.00372,0.0,0.71634]
[1779389715119,47.81,77227.4,0.0,0.00373,0.0,0.71831]
[1779389720157,47.81,77235.62,0.0,0.00376,0.0,0.72353]
[1779389723184,47.81,77218.58,0.0,0.0037,0.0,0.71275]
[1779389724192,47.81,77204.73,0.0,0.00365,0.0,0.70409]
[1779389729228,47.81,77202.4,0.0,0.00364,0.0,0.70264]
[1779389734263,47.81,77208.18,0.0,0.00366,0.0,0.70544]
[1779389739309,47.81,77215.86,0.0,0.00369,0.0,0.71024]
[1779389741316,47.81,77237.97,0.0,0.00377,0.0,0.72421]
[1779389746353,47.81,77246.39,0.0,0.0038,0.0,0.72959]
[1779389751389,47.81,77241.21,0.0,0.00378,0.0,0.72627]
[1779389752393,47.81,77224.04,0.0,0.00372,0.0,0.71538]
[1779389755414,47.81,77212.48,0.0,0.00368,0.0,0.70812]
[1779389760460,47.81,77218.92,0.0,0.0037,0.0,0.71216]
[1779389764508,47.81,77240.17,0.0,0.00378,0.0,0.72561]
[1779389765513,47.81,77259.65,0.0,0.00385,0.0,0.73813]
[1779389769540,47.81,77273.47,0.0,0.0039,0.0,0.74713]
[1779389774575,47.81,77263.3,0.0,0.00386,0.0,0.7405]
[1779389779610,47.81,77260.42,0.0,0.00385,0.0,0.73863]
[1779389784670,47.81,77278.93,0.0,0.00392,0.0,0.75071]
[1779389789683,47.81,77273.13,0.0,0.0039,0.0,0.7469]
[1779389794724,47.81,77284.35,0.0,0.00394,0.0,0.75343]
[1779389799759,47.81,77287.41,0.0,0.00395,0.0,0.75545]
[1779389804794,47.81,77278.33,0.0,0.00391,0.0,0.74947]
[1779389807815,47.81,77256.94,0.0,0.00383,0.0,0.73555]
[1779389812851,47.81,77256.63,0.0,0.00383,0.0,0.73535]
[1779389817886,47.81,77262.65,0.0,0.00385,0.0,0.73925]
[1779389822923,47.81,77265.49,0.0,0.00387,0.0,0.74109]
[1779389824940,47.81,77290.75,0.0,0.00396,0.0,0.75766]
[1779389826465,47.81,77276.49,0.0,0.00391,0.0,0.74827]
[1779389831990,47.81,77271.41,0.0,0.00389,0.0,0.74495]
[1779389837024,47.81,77273.27,0.0,0.00389,0.0,0.74616]
[1779389842062,47.81,77265.05,0.0,0.00386,0.0,0.74081]
[1779389847098,47.81,77261.21,0.0,0.00385,0.0,0.73832]
[1779389852133,47.81,77271.46,0.0,0.00388,0.0,0.74415]
[1779389857167,47.81,77268.19,0.0,0.00387,0.0,0.74202]
[1779389859186,47.81,77280.62,0.0,0.00392,0.0,0.75014]
[1779389864228,47.81,77289.82,0.0,0.00395,0.0,0.7562]
[1779389869252,47.81,77298.87,0.0,0.00399,0.0,0.7622]
[1779389874286,47.81,77296.84,0.0,0.00398,0.0,0.76085]
[1779389879345,47.81,77292.02,0.0,0.00396,0.0,0.75766]
[1779389884358,47.81,77290.85,0.0,0.00396,0.0,0.75688]
[1779389889394,47.81,77290.87,0.0,0.00396,0.0,0.75689]
[1779389894431,47.81,77294.27,0.0,0.00397,0.0,0.75915]
[1779389899467,47.81,77296.85,0.0,0.00398,0.0,0.76086]
[1779389904515,47.81,77305.86,0.0,0.00401,0.0,0.76687]
[1779389907562,47.81,77291.79,0.0,0.00396,0.0,0.7575]
[1779389909556,47.81,77276.32,0.0,0.0039,0.0,0.74732]
[1779389914591,47.81,77280.82,0.0,0.00391,0.0,0.74943]
[1779389919626,47.81,77283.65,0.0,0.00393,0.0,0.75129]
[1779389924663,47.81,77296.42,0.0,0.00397,0.0,0.75973]
[1779389928691,47.81,77314.53,0.0,0.00404,0.0,0.77183]
[1779389933727,47.81,77314.38,0.0,0.00404,0.0,0.77173]
[1779389938760,47.81,77312.41,0.0,0.00403,0.0,0.7704]
[1779389943802,47.81,77312.72,0.0,0.00404,0.0,0.77061]
[1779389945815,47.81,77293.9,0.0,0.00396,0.0,0.75806]
[1779389950849,47.81,77287.38,0.0,0.00394,0.0,0.75375]
[1779389952863,47.81,77301.63,0.0,0.00399,0.0,0.76319]
[1779389957898,47.81,77305.65,0.0,0.00401,0.0,0.76587]
[1779389962934,47.81,77306.88,0.0,0.00401,0.0,0.7667]
[1779389967968,47.81,77307.64,0.0,0.00402,0.0,0.76721]
[1779389973006,47.81,77308.73,0.0,0.00402,0.0,0.76708]
[1779389978042,47.81,77309.22,0.0,0.00402,0.0,0.76741]
[1779389983077,47.81,77308.73,0.0,0.00402,0.0,0.76708]
[1779389988115,47.81,77307.69,0.0,0.00401,0.0,0.76639]
[1779389993150,47.81,77307.41,0.0,0.00401,0.0,0.7662]
[1779389998201,47.81,77310.96,0.0,0.00402,0.0,0.76858]
[1779390000212,47.81,77327.7,0.0,0.00409,0.0,0.77987]
[1779390003268,47.81,77307.56,0.0,0.00401,0.0,0.7663]
[1779390008297,47.81,77310.7,0.0,0.00402,0.0,0.7684]
[1779390011319,47.81,77325.55,0.0,0.00408,0.0,0.77841]
[1779390016355,47.81,77327.58,0.0,0.00409,0.0,0.77979]
[1779390021395,47.81,77325.02,0.0,0.00408,0.0,0.77805]
[1779390026426,47.81,77324.0,0.0,0.00408,0.0,0.77736]
[1779390031462,47.81,77311.15,0.0,0.00402,0.0,0.76785]
[1779390036497,47.81,77313.68,0.0,0.00403,0.0,0.76955]
[1779390041547,47.81,77313.41,0.0,0.00403,0.0,0.76937]
[1779390043553,47.81,77328.43,0.0,0.00409,0.0,0.7795]
[1779390048586,47.81,77325.92,0.0,0.00408,0.0,0.7778]
[1779390053622,47.81,77324.24,0.0,0.00407,0.0,0.77666]
[1779390058657,47.81,77327.06,0.0,0.00408,0.0,0.77857]
[1779390063695,47.81,77333.07,0.0,0.00411,0.0,0.78265]
[1779390065709,47.81,77346.81,0.0,0.00416,0.0,0.79205]
[1779390070756,47.81,77334.93,0.0,0.00411,0.0,0.78392]
[1779390071780,47.81,77322.38,0.0,0.00406,0.0,0.7754]
[1779390076815,47.81,77323.5,0.0,0.00407,0.0,0.77616]
[1779390078828,47.81,77336.3,0.0,0.00412,0.0,0.78485]
[1779390083864,47.81,77348.15,0.0,0.00417,0.0,0.79298]
[1779390088905,47.81,77348.66,0.0,0.00417,0.0,0.79333]
[1779390093942,47.81,77351.81,0.0,0.00418,0.0,0.79462]
[1779390098977,47.81,77358.47,0.0,0.0042,0.0,0.79923]
[1779390104012,47.81,77362.76,0.0,0.00422,0.0,0.8022]
[1779390109048,47.81,77363.71,0.0,0.00422,0.0,0.80287]
[1779390114099,47.81,77361.41,0.0,0.00422,0.0,0.80127]
[1779390116111,47.81,77377.08,0.0,0.00428,0.0,0.81221]
[1779390120139,47.81,77390.42,0.0,0.00433,0.0,0.82163]
[1779390125173,47.81,77389.72,0.0,0.00433,0.0,0.82113]
[1779390130213,47.81,77392.43,0.0,0.00434,0.0,0.82306]
[1779390135313,47.81,77403.78,0.0,0.00439,0.0,0.83115]
[1779390137280,47.81,77421.82,0.0,0.00446,0.0,0.84416]
[1779390142317,47.81,77418.31,0.0,0.00445,0.0,0.84162]
[1779390145341,47.81,77431.22,0.0,0.0045,0.0,0.85101]
[1779390150373,47.81,77421.88,0.0,0.00446,0.0,0.8442]
[1779390152387,47.81,77411.76,0.0,0.00442,0.0,0.83598]
[1779390157428,47.81,77377.79,0.0,0.00428,0.0,0.81182]
[1779390162468,47.81,77366.8,0.0,0.00423,0.0,0.80413]
[1779390167924,47.81,77366.49,0.0,0.00423,0.0,0.80392]
[1779390173546,47.81,77362.18,0.0,0.00421,0.0,0.80092]
[1779390178580,47.81,77361.58,0.0,0.00421,0.0,0.8005]
[1779390183625,47.81,77357.15,0.0,0.00419,0.0,0.79743]
[1779390187646,47.81,77370.69,0.0,0.00425,0.0,0.80685]
[1779390192681,47.81,77372.98,0.0,0.00426,0.0,0.80845]
[1779390197716,47.81,77373.45,0.0,0.00426,0.0,0.80878]
[1779390202751,47.81,77384.72,0.0,0.00431,0.0,0.8167]
[1779390207785,47.81,77386.84,0.0,0.00431,0.0,0.8182]
[1779390212824,47.81,77396.71,0.0,0.00435,0.0,0.8243]
[1779390217867,47.81,77390.09,0.0,0.00432,0.0,0.8196]
[1779390222901,47.81,77395.41,0.0,0.00434,0.0,0.82337]
[1779390227936,47.81,77392.28,0.0,0.00433,0.0,0.82115]
[1779390232976,47.81,77390.54,0.0,0.00432,0.0,0.81992]
[1779390238014,47.81,77389.14,0.0,0.00432,0.0,0.81893]
[1779390243055,47.81,77383.97,0.0,0.0043,0.0,0.81528]
[1779390248089,47.81,77383.95,0.0,0.0043,0.0,0.81526]
[1779390253124,47.81,77390.6,0.0,0.00432,0.0,0.81996]
[1779390258158,47.81,77388.15,0.0,0.00431,0.0,0.81823]
[1779390263196,47.81,77385.44,0.0,0.0043,0.0,0.81631]
[1779390268235,47.81,77370.98,0.0,0.00424,0.0,0.80616]
[1779390273271,47.81,77369.72,0.0,0.00423,0.0,0.8044]
[1779390278308,47.81,77354.79,0.0,0.00417,0.0,0.79405]
[1779390283349,47.81,77357.05,0.0,0.00418,0.0,0.79561]
[1779390288386,47.81,77355.34,0.0,0.00418,0.0,0.79443]
[1779390293421,47.81,77341.89,0.0,0.00412,0.0,0.7852]
[1779390298461,47.81,77330.74,0.0,0.00408,0.0,0.77762]
[1779390300872,47.81,77318.32,0.0,0.00403,0.0,0.76924]
[1779390305506,47.81,77332.32,0.0,0.00409,0.0,0.77869]
[1779390308528,47.81,77351.2,0.0,0.00416,0.0,0.79158]
[1779390313561,47.81,77352.14,0.0,0.00416,0.0,0.79223]
[1779390318596,47.81,77361.82,0.0,0.0042,0.0,0.79891]
[1779390321026,47.81,77379.61,0.0,0.00428,0.0,0.81132]
[1779390326653,47.81,77381.06,0.0,0.00428,0.0,0.81234]
[1779390331688,47.81,77379.97,0.0,0.00427,0.0,0.81068]
[1779390336724,47.81,77385.57,0.0,0.00429,0.0,0.81462]
[1779390341758,47.81,77386.07,0.0,0.0043,0.0,0.81497]
[1779390346794,47.81,77391.78,0.0,0.00432,0.0,0.819]
[1779390351829,47.81,77393.92,0.0,0.00433,0.0,0.82052]
[1779390356864,47.81,77389.49,0.0,0.00431,0.0,0.81738]
[1779390361898,47.81,77392.25,0.0,0.00432,0.0,0.81934]
[1779390365927,47.81,77404.57,0.0,0.00437,0.0,0.8281]
[1779390370962,47.81,77402.4,0.0,0.00436,0.0,0.82655]
[1779390377004,47.81,77401.86,0.0,0.00436,0.0,0.82616]
[1779390382039,47.81,77393.23,0.0,0.00433,0.0,0.82003]
[1779390387075,47.81,77393.76,0.0,0.00433,0.0,0.82041]
[1779390392109,47.81,77396.08,0.0,0.00433,0.0,0.82115]
[1779390397152,47.81,77401.36,0.0,0.00436,0.0,0.82491]
[1779390402191,47.81,77400.92,0.0,0.00435,0.0,0.82459]
[1779390407226,47.81,77399.71,0.0,0.00435,0.0,0.82373]
[1779390412265,47.81,77398.31,0.0,0.00434,0.0,0.82274]
[1779390416307,47.81,77378.31,0.0,0.00426,0.0,0.80863]
[1779390418310,47.81,77343.8,0.0,0.00412,0.0,0.78477]
[1779390423353,47.81,77344.5,0.0,0.00413,0.0,0.78524]
[1779390428383,47.81,77346.13,0.0,0.00413,0.0,0.78636]
[1779390433419,47.81,77347.74,0.0,0.00414,0.0,0.78746]
[1779390438453,47.81,77349.53,0.0,0.00414,0.0,0.78869]
[1779390443498,47.81,77358.03,0.0,0.00418,0.0,0.79453]
[1779390445504,47.81,77369.67,0.0,0.00423,0.0,0.8026]
[1779390450540,47.81,77370.53,0.0,0.00423,0.0,0.8032]
[1779390455576,47.81,77375.33,0.0,0.00424,0.0,0.80566]
[1779390462036,47.81,77375.49,0.0,0.00424,0.0,0.80577]
[1779390467660,47.81,77383.22,0.0,0.00428,0.0,0.81118]
[1779390472695,47.81,77391.41,0.0,0.00431,0.0,0.81695]
[1779390477730,47.81,77386.53,0.0,0.00429,0.0,0.81351]
[1779390482766,47.81,77387.25,0.0,0.00429,0.0,0.81402]
[1779390487799,47.81,77392.26,0.0,0.00431,0.0,0.81755]
[1779390492250,47.81,77410.57,0.0,0.00439,0.0,0.83058]
[1779390497871,47.81,77410.63,0.0,0.00439,0.0,0.83062]
[1779390499896,47.81,77426.19,0.0,0.00445,0.0,0.84183]
[1779390500894,47.81,77444.31,0.0,0.00453,0.0,0.85505]
[1779390505930,47.81,77442.57,0.0,0.00452,0.0,0.85377]
[1779390510965,47.81,77447.02,0.0,0.00454,0.0,0.85704]
[1779390516001,47.81,77456.38,0.0,0.00458,0.0,0.86301]
[1779390520036,47.81,77476.31,0.0,0.00467,0.0,0.87787]
[1779390525067,47.81,77481.99,0.0,0.00469,0.0,0.88214]
[1779390530101,47.81,77476.56,0.0,0.00467,0.0,0.87805]
[1779390535136,47.81,77471.08,0.0,0.00464,0.0,0.87395]
[1779390540171,47.81,77461.87,0.0,0.0046,0.0,0.86708]
[1779390545207,47.81,77454.3,0.0,0.00457,0.0,0.86147]
[1779390550242,47.81,77454.86,0.0,0.00457,0.0,0.86189]
[1779390555278,47.81,77459.97,0.0,0.00459,0.0,0.86567]
[1779390560313,47.81,77459.49,0.0,0.00459,0.0,0.86532]
[1779390565349,47.81,77454.31,0.0,0.00457,0.0,0.86148]
[1779390570384,47.81,77454.62,0.0,0.00457,0.0,0.86171]
[1779390575420,47.81,77461.37,0.0,0.0046,0.0,0.86578]
[1779390580454,47.81,77466.52,0.0,0.00462,0.0,0.8696]
[1779390585489,47.81,77470.0,0.0,0.00463,0.0,0.8722]
[1779390590525,47.81,77479.03,0.0,0.00467,0.0,0.87896]
[1779390595559,47.81,77481.69,0.0,0.00468,0.0,0.88096]
[1779390600594,47.81,77474.83,0.0,0.00465,0.0,0.87581]
[1779390601601,47.81,77487.47,0.0,0.00471,0.0,0.88532]
[1779390606644,47.81,77489.38,0.0,0.00472,0.0,0.88677]
[1779390611685,47.81,77491.1,0.0,0.00473,0.0,0.88807]
[1779390616721,47.81,77496.58,0.0,0.00475,0.0,0.89223]
[1779390618736,47.81,77508.69,0.0,0.00481,0.0,0.90149]
[1779390623772,47.81,77505.33,0.0,0.00479,0.0,0.89891]
[1779390625786,47.81,77493.8,0.0,0.00474,0.0,0.89012]
[1779390630822,47.81,77495.69,0.0,0.00475,0.0,0.89156]
[1779390635856,47.81,77500.8,0.0,0.00476,0.0,0.89449]
[1779390641899,47.81,77511.06,0.0,0.00481,0.0,0.90235]
[1779390645932,47.81,77517.39,0.0,0.00484,0.0,0.90722]
[1779390651969,47.81,77516.81,0.0,0.00484,0.0,0.90677]
[1779390657004,47.81,77516.65,0.0,0.00484,0.0,0.90665]
[1779390659020,47.81,77496.85,0.0,0.00475,0.0,0.89148]
[1779390664091,47.81,77504.11,0.0,0.00478,0.0,0.89702]
[1779390669104,47.81,77498.79,0.0,0.00476,0.0,0.89296]
[1779390674139,47.81,77493.21,0.0,0.00473,0.0,0.88872]
[1779390679173,47.81,77485.61,0.0,0.0047,0.0,0.88297]
[1779390684209,47.81,77490.67,0.0,0.00472,0.0,0.88679]
[1779390689246,47.81,77490.78,0.0,0.00472,0.0,0.88688]
[1779390690253,47.81,77509.46,0.0,0.0048,0.0,0.90112]
[1779390695288,47.81,77512.4,0.0,0.00481,0.0,0.90241]
[1779390700322,47.81,77516.83,0.0,0.00483,0.0,0.90582]
[1779390705358,47.81,77517.09,0.0,0.00483,0.0,0.90602]
[1779390710394,47.81,77516.02,0.0,0.00483,0.0,0.9052]
[1779390715429,47.81,77513.23,0.0,0.00482,0.0,0.90305]
[1779390719457,47.81,77498.2,0.0,0.00475,0.0,0.89155]
[1779390724493,47.81,77492.11,0.0,0.00472,0.0,0.88693]
[1779390729526,47.81,77495.81,0.0,0.00474,0.0,0.88974]
[1779390735571,47.81,77502.25,0.0,0.00477,0.0,0.89464]
[1779390740605,47.81,77503.86,0.0,0.00477,0.0,0.89587]
[1779390745639,47.81,77501.63,0.0,0.00476,0.0,0.89417]
[1779390750675,47.81,77504.4,0.0,0.00478,0.0,0.89628]
[1779390755709,47.81,77505.72,0.0,0.00478,0.0,0.89633]
[1779390761751,47.81,77506.21,0.0,0.00478,0.0,0.8967]
[1779390766786,47.81,77498.81,0.0,0.00475,0.0,0.89106]
[1779390771824,47.81,77505.67,0.0,0.00478,0.0,0.89629]
[1779390776860,47.81,77507.88,0.0,0.00479,0.0,0.89798]
[1779390781893,47.81,77506.27,0.0,0.00478,0.0,0.89675]
[1779390786936,47.81,77516.97,0.0,0.00483,0.0,0.90496]
[1779390791969,47.81,77516.12,0.0,0.00482,0.0,0.90431]
[1779390797003,47.81,77519.88,0.0,0.00484,0.0,0.9072]
[1779390802040,47.81,77521.25,0.0,0.00485,0.0,0.90826]
[1779390806068,47.81,77533.65,0.0,0.0049,0.0,0.91789]
[1779390811102,47.81,77533.18,0.0,0.0049,0.0,0.91654]
[1779390818153,47.81,77532.33,0.0,0.00489,0.0,0.91588]
[1779390823192,47.81,77525.86,0.0,0.00486,0.0,0.91086]
[1779390828227,47.81,77523.93,0.0,0.00485,0.0,0.90936]
[1779390830241,47.81,77511.59,0.0,0.0048,0.0,0.89986]
[1779390835276,47.81,77513.07,0.0,0.00481,0.0,0.90099]
[1779390840313,47.81,77510.54,0.0,0.00479,0.0,0.89905]
[1779390844815,47.81,77497.41,0.0,0.00473,0.0,0.88904]
[1779390846366,47.81,77481.52,0.0,0.00466,0.0,0.87705]
[1779390851401,47.81,77476.7,0.0,0.00464,0.0,0.87344]
[1779390856437,47.81,77476.07,0.0,0.00464,0.0,0.87297]
[1779390861472,47.81,77478.45,0.0,0.00465,0.0,0.87475]
[1779390866507,47.81,77480.11,0.0,0.00466,0.0,0.87599]
[1779390871542,47.81,77478.68,0.0,0.00465,0.0,0.87398]
[1779390876577,47.81,77475.6,0.0,0.00463,0.0,0.87167]
[1779390884634,47.81,77472.49,0.0,0.00462,0.0,0.86935]
[1779390889669,47.81,77476.41,0.0,0.00464,0.0,0.87228]
[1779390894704,47.81,77480.16,0.0,0.00465,0.0,0.87508]
[1779390899740,47.81,77486.44,0.0,0.00468,0.0,0.8798]
[1779390904778,47.81,77490.74,0.0,0.0047,0.0,0.88304]
[1779390912834,47.81,77493.52,0.0,0.00471,0.0,0.88514]
[1779390917868,47.81,77494.77,0.0,0.00472,0.0,0.88609]
[1779390922904,47.81,77495.16,0.0,0.00472,0.0,0.88638]
[1779390927938,47.81,77493.92,0.0,0.00471,0.0,0.88544]
[1779390932974,47.81,77493.34,0.0,0.00471,0.0,0.88405]
[1779390938009,47.81,77484.06,0.0,0.00467,0.0,0.87706]
[1779390944052,47.81,77477.16,0.0,0.00464,0.0,0.8719]
[1779390949086,47.81,77487.55,0.0,0.00468,0.0,0.87969]
[1779390954121,47.81,77482.49,0.0,0.00466,0.0,0.87589]
[1779390959157,47.81,77482.74,0.0,0.00466,0.0,0.87607]
[1779390965642,47.81,77481.62,0.0,0.00465,0.0,0.87523]
[1779390973257,47.81,77477.05,0.0,0.00463,0.0,0.87181]
[1779390978292,47.81,77475.06,0.0,0.00463,0.0,0.87033]
[1779390984334,47.81,77474.97,0.0,0.00463,0.0,0.87026]
[1779390989369,47.81,77472.37,0.0,0.00461,0.0,0.86833]
[1779390994406,47.81,77469.49,0.0,0.0046,0.0,0.86525]
[1779390999438,47.81,77471.82,0.0,0.00461,0.0,0.86698]
[1779391004475,47.81,77476.11,0.0,0.00463,0.0,0.87017]
[1779391009511,47.81,77484.45,0.0,0.00466,0.0,0.87641]
[1779391014545,47.81,77488.11,0.0,0.00468,0.0,0.87916]
[1779391016008,47.81,77472.4,0.0,0.00461,0.0,0.86741]
[1779391021594,47.81,77472.84,0.0,0.00461,0.0,0.86774]
[1779391026628,47.81,77478.42,0.0,0.00464,0.0,0.8719]
[1779391030657,47.81,77467.02,0.0,0.00459,0.0,0.86342]
[1779391035691,47.81,77460.29,0.0,0.00456,0.0,0.85844]
[1779391040726,47.81,77464.68,0.0,0.00458,0.0,0.86168]
[1779391045763,47.81,77471.74,0.0,0.00461,0.0,0.86692]
[1779391050798,47.81,77473.36,0.0,0.00461,0.0,0.86812]
[1779391055832,47.81,77473.83,0.0,0.00461,0.0,0.86753]
[1779391060867,47.81,77468.88,0.0,0.00459,0.0,0.86386]
[1779391065901,47.81,77465.3,0.0,0.00457,0.0,0.86121]
[1779391070937,47.81,77472.67,0.0,0.00461,0.0,0.86667]
[1779391076983,47.81,77474.04,0.0,0.00461,0.0,0.86769]
[1779391079002,47.81,77487.87,0.0,0.00467,0.0,0.87803]
[1779391080011,47.81,77503.25,0.0,0.00474,0.0,0.88965]
[1779391085037,47.81,77514.9,0.0,0.00479,0.0,0.89854]
[1779391091079,47.81,77511.93,0.0,0.00478,0.0,0.89627]
[1779391096114,47.81,77511.79,0.0,0.00478,0.0,0.89616]
[1779391101148,47.81,77513.49,0.0,0.00479,0.0,0.89746]
[1779391105177,47.81,77526.62,0.0,0.00485,0.0,0.90756]
[1779391110212,47.81,77529.98,0.0,0.00486,0.0,0.91016]
[1779391115247,47.81,77529.69,0.0,0.00486,0.0,0.90896]
[1779391120282,47.81,77528.29,0.0,0.00485,0.0,0.90788]
[1779391125317,47.81,77528.48,0.0,0.00485,0.0,0.90802]
[1779391130353,47.81,77529.49,0.0,0.00485,0.0,0.9088]
[1779391135389,47.81,77529.62,0.0,0.00485,0.0,0.9089]
[1779391140421,47.81,77521.28,0.0,0.00482,0.0,0.90247]
[1779391144455,47.81,77506.45,0.0,0.00475,0.0,0.89113]
[1779391149490,47.81,77504.19,0.0,0.00474,0.0,0.88941]
[1779391154526,47.81,77505.21,0.0,0.00474,0.0,0.89018]
[1779391159561,47.81,77505.74,0.0,0.00475,0.0,0.89059]
[1779391165603,47.81,77512.63,0.0,0.00478,0.0,0.89584]
[1779391170638,47.81,77513.51,0.0,0.00478,0.0,0.89651]
[1779391175675,47.81,77525.48,0.0,0.00483,0.0,0.90474]
[1779391180710,47.81,77530.49,0.0,0.00485,0.0,0.90861]
[1779391185744,47.81,77537.88,0.0,0.00489,0.0,0.91434]
[1779391190779,47.81,77540.65,0.0,0.0049,0.0,0.91649]
[1779391195814,47.81,77543.28,0.0,0.00491,0.0,0.91854]
[1779391200850,47.81,77543.57,0.0,0.00491,0.0,0.91877]
[1779391205885,47.81,77551.37,0.0,0.00495,0.0,0.92488]
[1779391210922,47.81,77542.15,0.0,0.00491,0.0,0.91766]
[1779391215956,47.81,77542.42,0.0,0.00491,0.0,0.91787]
[1779391221000,47.81,77536.1,0.0,0.00488,0.0,0.91295]
[1779391223018,47.81,77517.06,0.0,0.00479,0.0,0.89827]
[1779391228048,47.81,77519.93,0.0,0.00481,0.0,0.90047]
[1779391234087,47.81,77522.68,0.0,0.00481,0.0,0.90161]
[1779391239121,47.81,77525.75,0.0,0.00483,0.0,0.90398]
[1779391244156,47.81,77531.78,0.0,0.00485,0.0,0.90863]
[1779391249200,47.81,77535.47,0.0,0.00487,0.0,0.91149]
[1779391254233,47.81,77531.53,0.0,0.00485,0.0,0.90844]
[1779391259268,47.81,77535.64,0.0,0.00487,0.0,0.91162]
[1779391264306,47.81,77534.03,0.0,0.00486,0.0,0.91037]
[1779391269339,47.81,77537.5,0.0,0.00488,0.0,0.91307]
[1779391274375,47.81,77538.22,0.0,0.00488,0.0,0.91362]
[1779391279412,47.81,77539.74,0.0,0.00489,0.0,0.91481]
[1779391284446,47.81,77540.37,0.0,0.00489,0.0,0.9153]
[1779391289481,47.81,77537.16,0.0,0.00488,0.0,0.9128]
[1779391294517,47.81,77537.3,0.0,0.00487,0.0,0.91193]
[1779391299553,47.81,77537.56,0.0,0.00488,0.0,0.91214]
[1779391304590,47.81,77540.31,0.0,0.00489,0.0,0.91427]
[1779391309625,47.81,77538.65,0.0,0.00488,0.0,0.91298]
[1779391314659,47.81,77539.53,0.0,0.00489,0.0,0.91367]
[1779391319695,47.81,77533.18,0.0,0.00486,0.0,0.90874]
[1779391324733,47.81,77536.01,0.0,0.00487,0.0,0.91093]
[1779391329769,47.81,77536.11,0.0,0.00487,0.0,0.91101]
[1779391334802,47.81,77536.68,0.0,0.00487,0.0,0.91145]
[1779391338285,47.81,77525.31,0.0,0.00482,0.0,0.90267]
[1779391341856,47.81,77512.47,0.0,0.00476,0.0,0.89284]
[1779391346891,47.81,77515.04,0.0,0.00477,0.0,0.8948]
[1779391351926,47.81,77518.5,0.0,0.00478,0.0,0.89648]
[1779391356961,47.81,77517.36,0.0,0.00478,0.0,0.89561]
[1779391361996,47.81,77518.51,0.0,0.00478,0.0,0.89649]
[1779391367032,47.81,77517.85,0.0,0.00478,0.0,0.89598]
[1779391372067,47.81,77519.86,0.0,0.00479,0.0,0.89752]
[1779391377110,47.81,77526.39,0.0,0.00482,0.0,0.90253]
[1779391382137,47.81,77527.95,0.0,0.00483,0.0,0.90373]
[1779391386166,47.81,77516.39,0.0,0.00477,0.0,0.89487]
[1779391391201,47.81,77514.36,0.0,0.00477,0.0,0.89332]
[1779391396241,47.81,77515.88,0.0,0.00477,0.0,0.89448]
[1779391401276,47.81,77514.56,0.0,0.00477,0.0,0.89347]
[1779391406310,47.81,77519.19,0.0,0.00479,0.0,0.89701]
[1779391411345,47.81,77518.89,0.0,0.00478,0.0,0.89581]
[1779391415376,47.81,77534.65,0.0,0.00485,0.0,0.90793]
[1779391420419,47.81,77535.72,0.0,0.00486,0.0,0.90876]
[1779391427461,47.81,77532.95,0.0,0.00484,0.0,0.90662]
[1779391432496,47.81,77526.66,0.0,0.00482,0.0,0.90177]
[1779391437531,47.81,77517.58,0.0,0.00478,0.0,0.89481]
[1779391442569,47.81,77524.05,0.0,0.0048,0.0,0.89977]
[1779391447608,47.81,77530.47,0.0,0.00483,0.0,0.90471]
[1779391449065,47.81,77519.15,0.0,0.00478,0.0,0.89601]
[1779391454654,47.81,77516.58,0.0,0.00477,0.0,0.89405]
[1779391459689,47.81,77516.62,0.0,0.00477,0.0,0.89408]
[1779391466738,47.81,77516.53,0.0,0.00477,0.0,0.89401]
[1779391471774,47.81,77516.03,0.0,0.00476,0.0,0.89267]
[1779391476808,47.81,77516.57,0.0,0.00477,0.0,0.89308]
[1779391481844,47.81,77517.21,0.0,0.00477,0.0,0.89357]
[1779391485874,47.81,77505.63,0.0,0.00472,0.0,0.88477]
[1779391490907,47.81,77510.79,0.0,0.00474,0.0,0.88868]
[1779391495941,47.81,77510.08,0.0,0.00474,0.0,0.88814]
[1779391500977,47.81,77509.56,0.0,0.00473,0.0,0.88775]
[1779391506012,47.81,77508.83,0.0,0.00473,0.0,0.88719]
[1779391511049,47.81,77515.23,0.0,0.00476,0.0,0.89206]
[1779391516085,47.81,77515.48,0.0,0.00476,0.0,0.89225]
[1779391521119,47.81,77511.83,0.0,0.00474,0.0,0.88947]
[1779391526157,47.81,77511.85,0.0,0.00474,0.0,0.88949]
[1779391531191,47.81,77507.74,0.0,0.00472,0.0,0.88541]
[1779391536226,47.81,77507.43,0.0,0.00472,0.0,0.88518]
[1779391541261,47.81,77503.3,0.0,0.0047,0.0,0.88205]
[1779391546295,47.81,77515.58,0.0,0.00476,0.0,0.89136]
[1779391551331,47.81,77511.39,0.0,0.00474,0.0,0.88818]
[1779391556366,47.81,77514.41,0.0,0.00475,0.0,0.89047]
[1779391561401,47.81,77510.35,0.0,0.00473,0.0,0.88739]
[1779391566437,47.81,77505.43,0.0,0.00471,0.0,0.88366]
[1779391571477,47.81,77492.59,0.0,0.00465,0.0,0.874]
[1779391576532,47.81,77492.19,0.0,0.00465,0.0,0.8737]
[1779391581565,47.81,77498.14,0.0,0.00468,0.0,0.87816]
[1779391586600,47.81,77500.9,0.0,0.00469,0.0,0.88024]
[1779391591636,47.81,77503.99,0.0,0.0047,0.0,0.88162]
[1779391596670,47.81,77503.0,0.0,0.00469,0.0,0.88087]
[1779391601707,47.81,77511.92,0.0,0.00473,0.0,0.88762]
[1779391607749,47.81,77509.69,0.0,0.00472,0.0,0.88593]
[1779391612783,47.81,77509.35,0.0,0.00472,0.0,0.88567]
[1779391617817,47.81,77515.03,0.0,0.00475,0.0,0.88999]
[1779391624866,47.81,77515.74,0.0,0.00475,0.0,0.89053]
[1779391630345,47.81,77516.93,0.0,0.00476,0.0,0.89143]
[1779391635943,47.81,77515.58,0.0,0.00475,0.0,0.8904]
[1779391640979,47.81,77514.42,0.0,0.00475,0.0,0.88952]
[1779391648027,47.81,77515.55,0.0,0.00475,0.0,0.89038]
[1779391654070,47.81,77514.97,0.0,0.00474,0.0,0.88898]
[1779391659104,47.81,77514.99,0.0,0.00474,0.0,0.889]
[1779391664139,47.81,77512.4,0.0,0.00473,0.0,0.88703]
[1779391669175,47.81,77526.15,0.0,0.00479,0.0,0.89751]
[1779391675225,47.81,77522.73,0.0,0.00478,0.0,0.8949]
[1779391680696,47.81,77523.97,0.0,0.00478,0.0,0.89584]
[1779391686302,47.81,77526.76,0.0,0.0048,0.0,0.89798]
[1779391691336,47.81,77527.25,0.0,0.0048,0.0,0.89836]
[1779391696372,47.81,77528.76,0.0,0.00481,0.0,0.89952]
[1779391701406,47.81,77524.78,0.0,0.00479,0.0,0.89646]
[1779391706442,47.81,77519.46,0.0,0.00476,0.0,0.8924]
[1779391711478,47.81,77517.86,0.0,0.00475,0.0,0.89022]
[1779391716514,47.81,77515.1,0.0,0.00474,0.0,0.88812]
[1779391721548,47.81,77514.36,0.0,0.00474,0.0,0.88756]
[1779391726583,47.81,77515.96,0.0,0.00474,0.0,0.88878]
[1779391731622,47.81,77516.93,0.0,0.00475,0.0,0.88951]
[1779391736654,47.81,77520.21,0.0,0.00476,0.0,0.89201]
[1779391741693,47.81,77519.69,0.0,0.00476,0.0,0.89161]
[1779391746724,47.81,77513.38,0.0,0.00473,0.0,0.88682]
[1779391751758,47.81,77511.56,0.0,0.00472,0.0,0.88544]
[1779391757801,47.81,77510.86,0.0,0.00472,0.0,0.88491]
[1779391759816,47.81,77477.96,0.0,0.00458,0.0,0.86029]
[1779391764864,47.81,77473.84,0.0,0.00456,0.0,0.85725]
[1779391769892,47.81,77477.79,0.0,0.00457,0.0,0.86016]
[1779391774926,47.81,77476.41,0.0,0.00456,0.0,0.85821]
[1779391779961,47.81,77474.32,0.0,0.00455,0.0,0.85667]
[1779391784998,47.81,77473.79,0.0,0.00455,0.0,0.85628]
[1779391790032,47.81,77479.47,0.0,0.00458,0.0,0.86047]
[1779391795065,47.81,77479.93,0.0,0.00458,0.0,0.86081]
[1779391800100,47.81,77479.87,0.0,0.00458,0.0,0.86077]
[1779391805148,47.81,77482.57,0.0,0.00459,0.0,0.86276]
[1779391810172,47.81,77479.92,0.0,0.00458,0.0,0.8608]
[1779391815221,47.81,77480.65,0.0,0.00458,0.0,0.86134]
[1779391819248,47.81,77500.92,0.0,0.00467,0.0,0.87646]
[1779391824284,47.81,77499.6,0.0,0.00467,0.0,0.87547]
[1779391830327,47.81,77506.91,0.0,0.0047,0.0,0.88097]
[1779391835367,47.81,77509.02,0.0,0.0047,0.0,0.88161]
[1779391840402,47.81,77507.09,0.0,0.00469,0.0,0.88015]
[1779391845436,47.81,77500.41,0.0,0.00466,0.0,0.87513]
[1779391850472,47.81,77501.07,0.0,0.00467,0.0,0.87562]
[1779391855507,47.81,77506.81,0.0,0.00469,0.0,0.87994]
[1779391860542,47.81,77505.34,0.0,0.00469,0.0,0.87883]
[1779391865579,47.81,77506.9,0.0,0.00469,0.0,0.88001]
[1779391870614,47.81,77501.52,0.0,0.00467,0.0,0.87596]
[1779391875649,47.81,77498.15,0.0,0.00465,0.0,0.87343]
[1779391880691,47.81,77497.48,0.0,0.00465,0.0,0.87293]
[1779391885726,47.81,77497.47,0.0,0.00465,0.0,0.87292]
[1779391890760,47.81,77496.62,0.0,0.00465,0.0,0.87229]
[1779391895803,47.81,77496.37,0.0,0.00464,0.0,0.87115]
[1779391900837,47.81,77497.16,0.0,0.00464,0.0,0.87175]
[1779391905873,47.81,77504.68,0.0,0.00468,0.0,0.87739]
[1779391910905,47.81,77503.52,0.0,0.00467,0.0,0.87651]
[1779391915940,47.81,77504.11,0.0,0.00468,0.0,0.87696]
[1779391920977,47.81,77503.51,0.0,0.00467,0.0,0.87651]
[1779391926012,47.81,77500.57,0.0,0.00466,0.0,0.8743]
[1779391931048,47.81,77499.99,0.0,0.00466,0.0,0.87386]
[1779391936084,47.81,77499.96,0.0,0.00466,0.0,0.87384]
[1779391941118,47.81,77498.64,0.0,0.00465,0.0,0.87285]
[1779391946153,47.81,77500.63,0.0,0.00466,0.0,0.87434]
[1779391951192,47.81,77500.76,0.0,0.00466,0.0,0.87349]
[1779391956227,47.81,77500.84,0.0,0.00466,0.0,0.87355]
[1779391961264,47.81,77500.93,0.0,0.00466,0.0,0.87362]
[1779391966296,47.81,77501.84,0.0,0.00466,0.0,0.8743]
[1779391971331,47.81,77501.21,0.0,0.00466,0.0,0.87383]
[1779391977374,47.81,77502.9,0.0,0.00466,0.0,0.8751]
[1779391982853,47.81,77504.03,0.0,0.00467,0.0,0.87595]
[1779391985436,47.81,77516.64,0.0,0.00473,0.0,0.88546]
[1779391990471,47.81,77525.3,0.0,0.00476,0.0,0.89205]
[1779391995506,47.81,77530.16,0.0,0.00479,0.0,0.89576]
[1779392001551,47.81,77531.22,0.0,0.00479,0.0,0.89657]
[1779392006586,47.81,77527.52,0.0,0.00477,0.0,0.89374]
[1779392011621,47.81,77522.16,0.0,0.00475,0.0,0.88869]
[1779392016657,47.81,77526.9,0.0,0.00477,0.0,0.8923]
[1779392021693,47.81,77531.45,0.0,0.00479,0.0,0.89578]
[1779392026730,47.81,77532.3,0.0,0.00479,0.0,0.89643]
[1779392031765,47.81,77532.62,0.0,0.00479,0.0,0.89668]
[1779392036801,47.81,77533.15,0.0,0.0048,0.0,0.89708]
[1779392041835,47.81,77534.67,0.0,0.0048,0.0,0.89825]
[1779392046872,47.81,77522.7,0.0,0.00475,0.0,0.8891]
[1779392051906,47.81,77524.66,0.0,0.00476,0.0,0.8906]
[1779392056941,47.81,77524.14,0.0,0.00475,0.0,0.8902]
[1779392063994,47.81,77523.97,0.0,0.00475,0.0,0.89007]
[1779392069026,47.81,77526.91,0.0,0.00477,0.0,0.89231]
[1779392074078,47.81,77536.67,0.0,0.00481,0.0,0.89882]
[1779392079113,47.81,77541.52,0.0,0.00483,0.0,0.90254]
[1779392084151,47.81,77539.81,0.0,0.00482,0.0,0.90123]
[1779392089184,47.81,77538.24,0.0,0.00481,0.0,0.90002]
[1779392094220,47.81,77536.65,0.0,0.00481,0.0,0.8988]
[1779392099253,47.81,77535.87,0.0,0.0048,0.0,0.8982]
[1779392104301,47.81,77545.75,0.0,0.00485,0.0,0.90581]
[1779392106317,47.81,77558.6,0.0,0.00491,0.0,0.91578]
[1779392108328,47.81,77570.06,0.0,0.00496,0.0,0.92476]
[1779392113777,47.81,77572.8,0.0,0.00497,0.0,0.92691]
[1779392119405,47.81,77569.87,0.0,0.00496,0.0,0.92461]
[1779392124444,47.81,77564.85,0.0,0.00494,0.0,0.92067]
[1779392130486,47.81,77564.38,0.0,0.00493,0.0,0.9203]
[1779392136529,47.81,77562.37,0.0,0.00492,0.0,0.91774]
[1779392141624,47.81,77560.35,0.0,0.00491,0.0,0.91617]
[1779392144062,47.81,77571.81,0.0,0.00496,0.0,0.92514]
[1779392149636,47.81,77575.78,0.0,0.00498,0.0,0.92827]
[1779392154672,47.81,77574.21,0.0,0.00497,0.0,0.92703]
[1779392159707,47.81,77580.22,0.0,0.005,0.0,0.93178]
[1779392164748,47.81,77586.25,0.0,0.00503,0.0,0.93656]
[1779392169781,47.81,77580.94,0.0,0.00501,0.0,0.93235]
[1779392174818,47.81,77574.72,0.0,0.00498,0.0,0.92743]
[1779392179853,47.81,77571.48,0.0,0.00496,0.0,0.92488]
[1779392185896,47.81,77572.9,0.0,0.00497,0.0,0.926]
[1779392190931,47.81,77573.73,0.0,0.00497,0.0,0.92665]
[1779392195966,47.81,77571.26,0.0,0.00495,0.0,0.92372]
[1779392201001,47.81,77571.96,0.0,0.00496,0.0,0.92427]
[1779392206036,47.81,77572.74,0.0,0.00496,0.0,0.92489]
[1779392211070,47.81,77574.31,0.0,0.00497,0.0,0.92612]
[1779392216105,47.81,77577.75,0.0,0.00498,0.0,0.92883]
[1779392221141,47.81,77583.7,0.0,0.00501,0.0,0.93354]
[1779392226176,47.81,77586.93,0.0,0.00503,0.0,0.9361]
[1779392231216,47.81,77589.76,0.0,0.00504,0.0,0.93835]
[1779392236260,47.81,77587.08,0.0,0.00503,0.0,0.93622]
[1779392239278,47.81,77574.8,0.0,0.00497,0.0,0.92651]
[1779392245327,47.81,77575.2,0.0,0.00497,0.0,0.92682]
[1779392250358,47.81,77574.24,0.0,0.00497,0.0,0.92607]
[1779392255392,47.81,77571.75,0.0,0.00495,0.0,0.92312]
[1779392261434,47.81,77572.44,0.0,0.00495,0.0,0.92366]
[1779392266470,47.81,77574.61,0.0,0.00497,0.0,0.92537]
[1779392271504,47.81,77575.27,0.0,0.00497,0.0,0.92589]
[1779392276539,47.81,77575.98,0.0,0.00497,0.0,0.92645]
[1779392281574,47.81,77575.44,0.0,0.00497,0.0,0.92602]
[1779392288624,47.81,77576.06,0.0,0.00497,0.0,0.92651]
[1779392293660,47.81,77587.15,0.0,0.00502,0.0,0.93528]
[1779392298694,47.81,77590.05,0.0,0.00504,0.0,0.93758]
[1779392303730,47.81,77589.88,0.0,0.00504,0.0,0.93745]
[1779392308765,47.81,77590.72,0.0,0.00504,0.0,0.93812]
[1779392315271,47.81,77590.48,0.0,0.00503,0.0,0.93693]
[1779392320849,47.81,77590.75,0.0,0.00504,0.0,0.93714]
[1779392325885,47.81,77590.43,0.0,0.00503,0.0,0.93689]
[1779392330920,47.81,77591.44,0.0,0.00504,0.0,0.93769]
[1779392336961,47.81,77591.03,0.0,0.00504,0.0,0.93736]
[1779392341996,47.81,77585.46,0.0,0.00501,0.0,0.93294]
[1779392347036,47.81,77578.93,0.0,0.00498,0.0,0.92778]
[1779392352071,47.81,77577.94,0.0,0.00498,0.0,0.927]
[1779392357106,47.81,77579.43,0.0,0.00498,0.0,0.92817]
[1779392362141,47.81,77579.89,0.0,0.00498,0.0,0.92854]
[1779392367180,47.81,77574.19,0.0,0.00496,0.0,0.92405]
[1779392372210,47.81,77574.51,0.0,0.00495,0.0,0.92331]
[1779392377245,47.81,77578.23,0.0,0.00497,0.0,0.92624]
[1779392382281,47.81,77576.61,0.0,0.00496,0.0,0.92496]
[1779392387316,47.81,77575.79,0.0,0.00496,0.0,0.92432]
[1779392392351,47.81,77576.69,0.0,0.00496,0.0,0.92502]
[1779392397387,47.81,77575.64,0.0,0.00496,0.0,0.9242]
[1779392402432,47.81,77577.12,0.0,0.00497,0.0,0.92536]
[1779392407472,47.81,77585.2,0.0,0.005,0.0,0.93174]
[1779392412505,47.81,77587.67,0.0,0.00502,0.0,0.9337]
[1779392417540,47.81,77588.38,0.0,0.00502,0.0,0.93426]
[1779392422574,47.81,77589.08,0.0,0.00502,0.0,0.93482]
[1779392427615,47.81,77587.91,0.0,0.00502,0.0,0.93389]
[1779392432650,47.81,77589.92,0.0,0.00502,0.0,0.93448]
[1779392437684,47.81,77580.76,0.0,0.00498,0.0,0.92724]
[1779392442719,47.81,77579.77,0.0,0.00497,0.0,0.92646]
[1779392447755,47.81,77576.74,0.0,0.00496,0.0,0.92407]
[1779392453797,47.81,77575.79,0.0,0.00495,0.0,0.92333]
[1779392458833,47.81,77576.95,0.0,0.00496,0.0,0.92424]
[1779392463868,47.81,77575.54,0.0,0.00495,0.0,0.92313]
[1779392468902,47.81,77575.18,0.0,0.00495,0.0,0.92285]
[1779392473937,47.81,77574.93,0.0,0.00495,0.0,0.92265]
[1779392478972,47.81,77567.85,0.0,0.00492,0.0,0.91711]
[1779392484011,47.81,77569.83,0.0,0.00493,0.0,0.91865]
[1779392489045,47.81,77568.42,0.0,0.00492,0.0,0.91755]
[1779392494079,47.81,77575.33,0.0,0.00495,0.0,0.92198]
[1779392499115,47.81,77574.06,0.0,0.00494,0.0,0.92098]
[1779392506164,47.81,77574.54,0.0,0.00494,0.0,0.92136]
[1779392511199,47.81,77574.89,0.0,0.00495,0.0,0.92163]
[1779392516235,47.81,77570.55,0.0,0.00493,0.0,0.91823]
[1779392521270,47.81,77565.2,0.0,0.0049,0.0,0.91406]
[1779392525297,47.81,77551.24,0.0,0.00484,0.0,0.90323]
[1779392528318,47.81,77537.51,0.0,0.00477,0.0,0.89269]
[1779392533354,47.81,77540.21,0.0,0.00479,0.0,0.89476]
[1779392538388,47.81,77540.56,0.0,0.00479,0.0,0.89503]
[1779392543424,47.81,77543.97,0.0,0.0048,0.0,0.89764]
[1779392548459,47.81,77551.65,0.0,0.00484,0.0,0.90355]
[1779392553494,47.81,77557.59,0.0,0.00486,0.0,0.90717]
[1779392558529,47.81,77554.19,0.0,0.00484,0.0,0.90454]
[1779392563563,47.81,77557.12,0.0,0.00486,0.0,0.9068]
[1779392568600,47.81,77554.74,0.0,0.00485,0.0,0.90496]
[1779392573635,47.81,77555.36,0.0,0.00485,0.0,0.90544]
[1779392578669,47.81,77548.93,0.0,0.00482,0.0,0.90048]
[1779392583704,47.81,77548.3,0.0,0.00482,0.0,0.9]
[1779392588739,47.81,77535.94,0.0,0.00476,0.0,0.89053]
[1779392593773,47.81,77545.57,0.0,0.00481,0.0,0.8979]
[1779392598809,47.81,77544.61,0.0,0.0048,0.0,0.89716]
[1779392603843,47.81,77543.79,0.0,0.0048,0.0,0.89653]
[1779392608879,47.81,77543.09,0.0,0.00479,0.0,0.896]
[1779392613916,47.81,77542.77,0.0,0.00479,0.0,0.89478]
[1779392618950,47.81,77547.64,0.0,0.00481,0.0,0.89852]
[1779392623986,47.81,77547.96,0.0,0.00481,0.0,0.89876]
[1779392629031,47.81,77552.0,0.0,0.00483,0.0,0.90187]
[1779392634060,47.81,77556.09,0.0,0.00485,0.0,0.90503]
[1779392640103,47.81,77555.25,0.0,0.00484,0.0,0.90438]
[1779392645142,47.81,77557.79,0.0,0.00486,0.0,0.90634]
[1779392650173,47.81,77557.82,0.0,0.00486,0.0,0.90637]
[1779392655209,47.81,77555.54,0.0,0.00485,0.0,0.9046]
[1779392660243,47.81,77555.31,0.0,0.00485,0.0,0.90443]
[1779392665283,47.81,77554.33,0.0,0.00484,0.0,0.90367]
[1779392670317,47.81,77563.63,0.0,0.00488,0.0,0.91087]
[1779392675354,47.81,77562.67,0.0,0.00487,0.0,0.90915]
[1779392680389,47.81,77565.08,0.0,0.00488,0.0,0.91102]
[1779392685423,47.81,77564.79,0.0,0.00488,0.0,0.91079]
[1779392695494,47.81,77560.55,0.0,0.00486,0.0,0.9075]
[1779392702543,47.81,77557.53,0.0,0.00485,0.0,0.90517]
[1779392707578,47.81,77558.69,0.0,0.00486,0.0,0.90606]
[1779392712613,47.81,77557.74,0.0,0.00485,0.0,0.90533]
[1779392717648,47.81,77557.14,0.0,0.00485,0.0,0.90487]
[1779392722686,47.81,77552.04,0.0,0.00482,0.0,0.90093]
[1779392727722,47.81,77551.93,0.0,0.00482,0.0,0.90085]
[1779392732757,47.81,77551.83,0.0,0.00482,0.0,0.8998]
[1779392737793,47.81,77551.83,0.0,0.00482,0.0,0.8998]
[1779392742827,47.81,77548.25,0.0,0.0048,0.0,0.89705]
[1779392747862,47.81,77548.16,0.0,0.0048,0.0,0.89698]
[1779392752898,47.81,77548.84,0.0,0.00481,0.0,0.8975]
[1779392758401,47.81,77551.4,0.0,0.00482,0.0,0.89947]
[1779392763975,47.81,77550.52,0.0,0.00481,0.0,0.89879]
[1779392769012,47.81,77547.24,0.0,0.0048,0.0,0.89627]
[1779392774044,47.81,77547.52,0.0,0.0048,0.0,0.89649]
[1779392780086,47.81,77545.81,0.0,0.00479,0.0,0.89518]
[1779392785125,47.81,77548.01,0.0,0.0048,0.0,0.89686]
[1779392790157,47.81,77546.49,0.0,0.00479,0.0,0.8957]
[1779392795194,47.81,77549.07,0.0,0.0048,0.0,0.89671]
[1779392800227,47.81,77553.27,0.0,0.00482,0.0,0.89993]
[1779392805263,47.81,77554.43,0.0,0.00483,0.0,0.90083]
[1779392810298,47.81,77562.28,0.0,0.00486,0.0,0.90689]
[1779392812312,47.81,77550.27,0.0,0.00481,0.0,0.89763]
[1779392817346,47.81,77549.73,0.0,0.0048,0.0,0.89721]
[1779392822381,47.81,77551.98,0.0,0.00481,0.0,0.89894]
[1779392827418,47.81,77555.02,0.0,0.00483,0.0,0.90128]
[1779392832453,47.81,77559.28,0.0,0.00485,0.0,0.90457]
[1779392837488,47.81,77558.77,0.0,0.00485,0.0,0.90417]
[1779392842523,47.81,77551.6,0.0,0.00481,0.0,0.89865]
[1779392847558,47.81,77552.99,0.0,0.00482,0.0,0.89972]
[1779392852594,47.81,77554.6,0.0,0.00482,0.0,0.89999]
[1779392857628,47.81,77554.27,0.0,0.00482,0.0,0.89973]
[1779392862662,47.81,77556.02,0.0,0.00483,0.0,0.90108]
[1779392867697,47.81,77556.57,0.0,0.00483,0.0,0.9015]
[1779392872739,47.81,77562.06,0.0,0.00486,0.0,0.90574]
[1779392877774,47.81,77562.35,0.0,0.00486,0.0,0.90597]
[1779392882814,47.81,77563.25,0.0,0.00486,0.0,0.90666]
[1779392887849,47.81,77565.48,0.0,0.00487,0.0,0.90839]
[1779392892886,47.81,77574.15,0.0,0.00491,0.0,0.91514]
[1779392894899,47.81,77562.56,0.0,0.00486,0.0,0.90613]
[1779392899935,47.81,77569.84,0.0,0.00489,0.0,0.91178]
[1779392904970,47.81,77577.17,0.0,0.00493,0.0,0.9175]
[1779392910014,47.81,77584.1,0.0,0.00496,0.0,0.92293]
[1779392915044,47.81,77589.76,0.0,0.00498,0.0,0.92639]
[1779392920082,47.81,77604.26,0.0,0.00505,0.0,0.93789]
[1779392925115,47.81,77606.85,0.0,0.00506,0.0,0.93995]
[1779392930150,47.81,77613.29,0.0,0.00509,0.0,0.9451]
[1779392935186,47.81,77611.86,0.0,0.00508,0.0,0.94396]
[1779392940222,47.81,77607.84,0.0,0.00506,0.0,0.94074]
[1779392945261,47.81,77600.47,0.0,0.00503,0.0,0.93487]
[1779392950300,47.81,77599.73,0.0,0.00503,0.0,0.93428]
[1779392955331,47.81,77598.57,0.0,0.00502,0.0,0.93336]
[1779392961373,47.81,77594.47,0.0,0.005,0.0,0.93011]
[1779392966413,47.81,77588.59,0.0,0.00497,0.0,0.92547]
[1779392971448,47.81,77591.23,0.0,0.00498,0.0,0.92656]
[1779392976489,47.81,77595.08,0.0,0.005,0.0,0.9296]
[1779392981519,47.81,77594.7,0.0,0.005,0.0,0.9293]
[1779392986554,47.81,77597.21,0.0,0.00501,0.0,0.93128]
[1779392991588,47.81,77598.34,0.0,0.00501,0.0,0.93218]
[1779392996624,47.81,77601.6,0.0,0.00503,0.0,0.93477]
[1779393001670,47.81,77620.83,0.0,0.00512,0.0,0.95015]
[1779393006698,47.81,77622.52,0.0,0.00513,0.0,0.95151]
[1779393011732,47.81,77622.71,0.0,0.00513,0.0,0.95167]
[1779393016768,47.81,77625.94,0.0,0.00515,0.0,0.95428]
[1779393021808,47.81,77627.28,0.0,0.00515,0.0,0.95536]
[1779393026840,47.81,77619.83,0.0,0.00512,0.0,0.94935]
[1779393031877,47.81,77618.13,0.0,0.0051,0.0,0.94697]
[1779393036911,47.81,77615.58,0.0,0.00509,0.0,0.94492]
[1779393041954,47.81,77615.2,0.0,0.00509,0.0,0.94462]
[1779393046982,47.81,77627.56,0.0,0.00515,0.0,0.95457]
[1779393052016,47.81,77625.6,0.0,0.00514,0.0,0.95299]
[1779393057054,47.81,77618.22,0.0,0.0051,0.0,0.94704]
[1779393062101,47.81,77626.26,0.0,0.00514,0.0,0.95352]
[1779393067136,47.81,77635.9,0.0,0.00519,0.0,0.96133]
[1779393072166,47.81,77644.17,0.0,0.00523,0.0,0.96808]
[1779393077199,47.81,77654.11,0.0,0.00528,0.0,0.97624]
[1779393082237,47.81,77657.2,0.0,0.00529,0.0,0.97879]
[1779393087271,47.81,77657.46,0.0,0.00529,0.0,0.97901]
[1779393092307,47.81,77666.48,0.0,0.00533,0.0,0.98544]
[1779393097341,47.81,77662.69,0.0,0.00531,0.0,0.9823]
[1779393102383,47.81,77654.21,0.0,0.00527,0.0,0.97529]
[1779393107414,47.81,77668.35,0.0,0.00534,0.0,0.987]
[1779393112450,47.81,77665.84,0.0,0.00533,0.0,0.98491]
[1779393117485,47.81,77665.28,0.0,0.00533,0.0,0.98445]
[1779393122520,47.81,77669.26,0.0,0.00535,0.0,0.98775]
[1779393127555,47.81,77667.74,0.0,0.00534,0.0,0.98649]
[1779393132590,47.81,77667.39,0.0,0.00534,0.0,0.9862]
[1779393137624,47.81,77668.01,0.0,0.00534,0.0,0.98671]
[1779393142660,47.81,77671.73,0.0,0.00536,0.0,0.98981]
[1779393148703,47.81,77668.11,0.0,0.00534,0.0,0.9868]
[1779393153737,47.81,77676.24,0.0,0.00538,1e-05,0.99253]
[1779393158778,47.81,77675.04,0.0,0.00537,1e-05,0.99153]
[1779393163809,47.81,77680.67,0.0,0.0054,1e-05,0.99624]
[1779393167841,47.81,77694.6,0.0,0.00547,1e-05,1.00797]
[1779393172877,47.81,77701.26,0.0,0.0055,1e-05,1.01362]
[1779393177912,47.81,77701.82,0.0,0.00551,1e-05,1.0141]
[1779393182947,47.81,77707.77,0.0,0.00554,1e-05,1.01917]
[1779393184961,47.81,77722.31,0.0,0.00561,1e-05,1.03166]
[1779393187982,47.81,77734.19,0.0,0.00567,1e-05,1.04196]
[1779393193020,47.81,77734.58,0.0,0.00568,1e-05,1.0423]
[1779393198055,47.81,77737.99,0.0,0.00569,1e-05,1.04527]
[1779393203091,47.81,77735.27,0.0,0.00568,1e-05,1.0429]
[1779393208126,47.81,77741.79,0.0,0.00571,1e-05,1.04859]
[1779393213162,47.81,77735.22,0.0,0.00567,1e-05,1.04177]
[1779393218195,47.81,77730.65,0.0,0.00565,1e-05,1.0378]
[1779393223229,47.81,77738.92,0.0,0.00569,1e-05,1.04499]
[1779393228265,47.81,77738.01,0.0,0.00569,1e-05,1.0442]
[1779393230280,47.81,77714.19,0.0,0.00556,1e-05,1.0236]
[1779393235314,47.81,77703.81,0.0,0.00551,1e-05,1.01473]
[1779393240350,47.81,77707.63,0.0,0.00553,1e-05,1.01799]
[1779393244378,47.81,77691.54,0.0,0.00545,1e-05,1.00433]
[1779393249416,47.81,77691.4,0.0,0.00545,1e-05,1.00421]
[1779393251429,47.81,77678.29,0.0,0.00538,1e-05,0.9932]
[1779393256465,47.81,77668.82,0.0,0.00533,0.0,0.9853]
[1779393262010,47.81,77661.36,0.0,0.0053,0.0,0.97912]
[1779393267545,47.81,77668.25,0.0,0.00533,0.0,0.98483]
[1779393272592,47.81,77662.14,0.0,0.0053,0.0,0.97873]
[1779393277614,47.81,77658.63,0.0,0.00528,0.0,0.97583]
[1779393282171,47.81,77690.01,0.0,0.00543,1e-05,1.00198]
[1779393287695,47.81,77692.98,0.0,0.00545,1e-05,1.00449]
[1779393292242,47.81,77665.68,0.0,0.00531,0.0,0.98166]
[1779393297767,47.81,77662.86,0.0,0.0053,0.0,0.97933]
[1779393302323,47.81,77626.98,0.0,0.00512,0.0,0.95004]
[1779393305823,47.81,77614.89,0.0,0.00507,0.0,0.94034]
[1779393309851,47.81,77629.11,0.0,0.00513,0.0,0.95176]
[1779393315895,47.81,77627.69,0.0,0.00513,0.0,0.95061]
[1779393320930,47.81,77632.44,0.0,0.00515,0.0,0.95445]
[1779393325968,47.81,77625.42,0.0,0.00512,0.0,0.94878]
[1779393331000,47.81,77626.35,0.0,0.00512,0.0,0.94852]
[1779393336037,47.81,77617.88,0.0,0.00507,0.0,0.94172]
[1779393341071,47.81,77623.36,0.0,0.0051,0.0,0.94612]
[1779393346107,47.81,77631.35,0.0,0.00514,0.0,0.95255]
[1779393351144,47.81,77635.79,0.0,0.00516,0.0,0.95614]
[1779393356177,47.81,77635.91,0.0,0.00516,0.0,0.95624]
[1779393361214,47.81,77640.35,0.0,0.00518,0.0,0.95984]
[1779393364233,47.81,77658.22,0.0,0.00527,0.0,0.97446]
[1779393369270,47.81,77652.49,0.0,0.00524,0.0,0.96976]
[1779393374304,47.81,77653.37,0.0,0.00525,0.0,0.97048]
[1779393379339,47.81,77655.55,0.0,0.00526,0.0,0.97227]
[1779393383372,47.81,77690.78,0.0,0.00543,1e-05,1.00158]
[1779393384380,47.81,77729.13,0.0,0.00563,1e-05,1.03432]
[1779393389416,47.81,77714.37,0.0,0.00555,1e-05,1.02161]
[1779393394451,47.81,77708.49,0.0,0.00552,1e-05,1.01552]
[1779393397472,47.81,77695.09,0.0,0.00545,1e-05,1.00416]
[1779393402509,47.81,77687.58,0.0,0.00541,1e-05,0.99783]
[1779393407546,47.81,77690.34,0.0,0.00543,1e-05,1.00015]
[1779393412582,47.81,77690.43,0.0,0.00543,1e-05,1.00023]
[1779393417616,47.81,77688.53,0.0,0.00542,1e-05,0.99863]
[1779393422652,47.81,77699.95,0.0,0.00547,1e-05,1.00827]
[1779393427686,47.81,77704.74,0.0,0.0055,1e-05,1.01233]
[1779393433248,47.81,77711.95,0.0,0.00554,1e-05,1.01848]
[1779393438763,47.81,77713.84,0.0,0.00555,1e-05,1.02009]
[1779393443320,47.81,77699.89,0.0,0.00547,1e-05,1.00822]
[1779393448835,47.81,77705.17,0.0,0.0055,1e-05,1.0127]
[1779393453870,47.81,77704.93,0.0,0.00549,1e-05,1.01143]
[1779393458905,47.81,77698.91,0.0,0.00546,1e-05,1.00633]
[1779393463938,47.81,77696.46,0.0,0.00545,1e-05,1.00426]
[1779393468973,47.81,77694.89,0.0,0.00544,1e-05,1.00293]
[1779393474008,47.81,77692.69,0.0,0.00543,1e-05,1.00108]
[1779393479043,47.81,77693.69,0.0,0.00544,1e-05,1.00192]
[1779393484079,47.81,77689.93,0.0,0.00542,1e-05,0.99876]
[1779393489113,47.81,77691.73,0.0,0.00543,1e-05,1.00027]
[1779393495156,47.81,77693.18,0.0,0.00543,1e-05,1.00149]
[1779393500191,47.81,77695.11,0.0,0.00544,1e-05,1.00312]
[1779393505228,47.81,77689.21,0.0,0.00541,1e-05,0.99815]
[1779393507241,47.81,77675.97,0.0,0.00535,0.0,0.98708]
[1779393512276,47.81,77664.89,0.0,0.00529,0.0,0.97686]
[1779393517313,47.81,77661.03,0.0,0.00527,0.0,0.97368]
[1779393522348,47.81,77665.55,0.0,0.00529,0.0,0.9774]
[1779393527383,47.81,77659.47,0.0,0.00526,0.0,0.97239]
[1779393532418,47.81,77655.24,0.0,0.00524,0.0,0.96892]
[1779393537453,47.81,77654.89,0.0,0.00524,0.0,0.96863]
[1779393540474,47.81,77640.93,0.0,0.00517,0.0,0.95725]
[1779393545509,47.81,77638.61,0.0,0.00516,0.0,0.95537]
[1779393550546,47.81,77641.59,0.0,0.00517,0.0,0.95779]
[1779393555581,47.81,77641.01,0.0,0.00517,0.0,0.95732]
[1779393560616,47.81,77629.16,0.0,0.00511,0.0,0.94774]
[1779393565655,47.81,77631.81,0.0,0.00513,0.0,0.94988]
[1779393570692,47.81,77633.71,0.0,0.00513,0.0,0.95141]
[1779393575726,47.81,77639.49,0.0,0.00516,0.0,0.95507]
[1779393580759,47.81,77629.82,0.0,0.00511,0.0,0.94726]
[1779393585795,47.81,77627.59,0.0,0.0051,0.0,0.94547]
[1779393590830,47.81,77626.04,0.0,0.00509,0.0,0.94423]
[1779393595865,47.81,77628.12,0.0,0.0051,0.0,0.9459]
[1779393599896,47.81,77640.2,0.0,0.00516,0.0,0.95564]
[1779393602928,47.81,77653.81,0.0,0.00523,0.0,0.96672]
[1779393607970,47.81,77661.28,0.0,0.00526,0.0,0.97285]
[1779393613002,47.81,77656.4,0.0,0.00524,0.0,0.96884]
[1779393618038,47.81,77650.33,0.0,0.00521,0.0,0.96388]
[1779393623074,47.81,77654.12,0.0,0.00523,0.0,0.96698]
[1779393626105,47.81,77670.02,0.0,0.00531,0.0,0.98006]
[1779393631138,47.81,77673.9,0.0,0.00532,0.0,0.98223]
[1779393636174,47.81,77671.93,0.0,0.00531,0.0,0.9806]
[1779393641209,47.81,77673.14,0.0,0.00532,0.0,0.9816]
[1779393646244,47.81,77671.29,0.0,0.00531,0.0,0.98007]
[1779393651387,47.81,77675.54,0.0,0.00533,0.0,0.98359]
[1779393656428,47.81,77678.96,0.0,0.00535,0.0,0.98644]
[1779393661456,47.81,77690.55,0.0,0.0054,1e-05,0.99612]
[1779393666494,47.81,77691.76,0.0,0.00541,1e-05,0.99714]
[1779393671529,47.81,77691.6,0.0,0.00541,1e-05,0.997]
[1779393676563,47.81,77694.34,0.0,0.00542,1e-05,0.9993]
[1779393681598,47.81,77687.55,0.0,0.00539,1e-05,0.99361]
[1779393687641,47.81,77682.23,0.0,0.00536,1e-05,0.98916]
[1779393692676,47.81,77668.67,0.0,0.00529,0.0,0.97687]
[1779393697712,47.81,77666.77,0.0,0.00528,0.0,0.9753]
[1779393702747,47.81,77664.4,0.0,0.00527,0.0,0.97335]
[1779393710802,47.81,77664.2,0.0,0.00527,0.0,0.97318]
[1779393723896,47.81,77662.82,0.0,0.00526,0.0,0.97205]
[1779393732960,47.81,77662.72,0.0,0.00526,0.0,0.97197]
[1779393737991,47.81,77663.79,0.0,0.00526,0.0,0.97285]
[1779393744040,47.81,77663.96,0.0,0.00527,0.0,0.97299]
[1779393749073,47.81,77665.13,0.0,0.00527,0.0,0.97395]
[1779393754108,47.81,77664.82,0.0,0.00526,0.0,0.97266]
[1779393759143,47.81,77667.63,0.0,0.00528,0.0,0.97497]
[1779393765626,47.81,77672.85,0.0,0.0053,0.0,0.97928]
[1779393773242,47.81,77674.91,0.0,0.00531,0.0,0.98099]
[1779393778277,47.81,77675.85,0.0,0.00532,0.0,0.98177]
[1779393782305,47.81,77664.38,0.0,0.00526,0.0,0.9723]
[1779393787340,47.81,77669.29,0.0,0.00529,0.0,0.97634]
[1779393792375,47.81,77671.49,0.0,0.0053,0.0,0.97816]
[1779393797409,47.81,77671.22,0.0,0.0053,0.0,0.97794]
[1779393802445,47.81,77671.68,0.0,0.0053,0.0,0.97832]
[1779393807480,47.81,77670.52,0.0,0.00529,0.0,0.97736]
[1779393812515,47.81,77670.95,0.0,0.00529,0.0,0.97668]
[1779393817550,47.81,77671.47,0.0,0.00529,0.0,0.97711]
[1779393822584,47.81,77660.75,0.0,0.00524,0.0,0.96829]
[1779393827623,47.81,77656.57,0.0,0.00522,0.0,0.96487]
[1779393832655,47.81,77645.79,0.0,0.00517,0.0,0.95609]
[1779393837695,47.81,77642.29,0.0,0.00515,0.0,0.95326]
[1779393842725,47.81,77647.69,0.0,0.00518,0.0,0.95763]
[1779393847761,47.81,77645.36,0.0,0.00516,0.0,0.95574]
[1779393851790,47.81,77624.42,0.0,0.00506,0.0,0.93889]
[1779393856824,47.81,77630.6,0.0,0.00509,0.0,0.94384]
[1779393861858,47.81,77627.85,0.0,0.00508,0.0,0.94164]
[1779393866894,47.81,77632.35,0.0,0.0051,0.0,0.94525]
[1779393871928,47.81,77627.87,0.0,0.00507,0.0,0.94064]
[1779393877970,47.81,77626.75,0.0,0.00507,0.0,0.93975]
[1779393883007,47.81,77627.85,0.0,0.00507,0.0,0.94063]
[1779393888041,47.81,77627.78,0.0,0.00507,0.0,0.94057]
[1779393893078,47.81,77627.46,0.0,0.00507,0.0,0.94032]
[1779393898112,47.81,77633.57,0.0,0.0051,0.0,0.94521]
[1779393903154,47.81,77632.48,0.0,0.0051,0.0,0.94434]
[1779393908191,47.81,77631.27,0.0,0.00509,0.0,0.94337]
[1779393910208,47.81,77619.65,0.0,0.00504,0.0,0.93409]
[1779393915238,47.81,77620.85,0.0,0.00504,0.0,0.93504]
[1779393920278,47.81,77625.37,0.0,0.00506,0.0,0.93865]
[1779393925307,47.81,77628.92,0.0,0.00508,0.0,0.94148]
[1779393930343,47.81,77640.1,0.0,0.00513,0.0,0.95047]
[1779393935378,47.81,77647.07,0.0,0.00516,0.0,0.95509]
[1779393940413,47.81,77646.29,0.0,0.00516,0.0,0.95446]
[1779393945450,47.81,77644.34,0.0,0.00515,0.0,0.95288]
[1779393950484,47.81,77642.91,0.0,0.00514,0.0,0.95172]
[1779393953506,47.81,77654.45,0.0,0.0052,0.0,0.96108]
[1779393958540,47.81,77654.91,0.0,0.0052,0.0,0.96146]
[1779393963577,47.81,77656.31,0.0,0.00521,0.0,0.9626]
[1779393968613,47.81,77653.95,0.0,0.00519,0.0,0.96068]
[1779393973655,47.81,77665.37,0.0,0.00525,0.0,0.97001]
[1779393975660,47.81,77677.39,0.0,0.00531,0.0,0.97992]
[1779393980696,47.81,77680.61,0.0,0.00533,0.0,0.98259]
[1779393985730,47.81,77687.11,0.0,0.00536,1e-05,0.988]
[1779393990767,47.81,77676.54,0.0,0.00531,0.0,0.97922]
[1779393995801,47.81,77672.65,0.0,0.00528,0.0,0.97497]
[1779394000847,47.81,77670.84,0.0,0.00527,0.0,0.97348]
[1779394005883,47.81,77677.41,0.0,0.0053,0.0,0.9789]
[1779394010918,47.81,77676.18,0.0,0.0053,0.0,0.97788]
[1779394013939,47.81,77662.39,0.0,0.00523,0.0,0.96654]
[1779394018975,47.81,77653.81,0.0,0.00519,0.0,0.95954]
[1779394024011,47.81,77663.38,0.0,0.00524,0.0,0.96735]
[1779394029046,47.81,77667.78,0.0,0.00526,0.0,0.97096]
[1779394034081,47.81,77672.75,0.0,0.00528,0.0,0.97505]
[1779394039115,47.81,77671.16,0.0,0.00527,0.0,0.97374]
[1779394044150,47.81,77670.43,0.0,0.00527,0.0,0.97314]
[1779394049184,47.81,77669.55,0.0,0.00527,0.0,0.97242]
[1779394054220,47.81,77668.11,0.0,0.00525,0.0,0.9702]
[1779394062279,47.81,77666.54,0.0,0.00525,0.0,0.96891]
[1779394067311,47.81,77664.15,0.0,0.00523,0.0,0.96695]
[1779394072348,47.81,77663.42,0.0,0.00523,0.0,0.96635]
[1779394077383,47.81,77662.39,0.0,0.00523,0.0,0.96551]
[1779394082418,47.81,77668.02,0.0,0.00525,0.0,0.97013]
[1779394087912,47.81,77677.34,0.0,0.0053,0.0,0.9778]
[1779394093503,47.81,77680.04,0.0,0.00531,0.0,0.98004]
[1779394098532,47.81,77682.48,0.0,0.00532,0.0,0.98206]
[1779394103566,47.81,77679.44,0.0,0.00531,0.0,0.97954]
[1779394108602,47.81,77676.32,0.0,0.00529,0.0,0.97696]
[1779394114646,47.81,77680.11,0.0,0.00531,0.0,0.97906]
[1779394120686,47.81,77675.13,0.0,0.00528,0.0,0.97494]
[1779394124714,47.81,77663.74,0.0,0.00523,0.0,0.96559]
[1779394129749,47.81,77655.93,0.0,0.00519,0.0,0.95921]
[1779394134784,47.81,77652.72,0.0,0.00517,0.0,0.95661]
[1779394139819,47.81,77646.79,0.0,0.00514,0.0,0.9518]
[1779394144854,47.81,77649.86,0.0,0.00516,0.0,0.95429]
[1779394149889,47.81,77652.97,0.0,0.00517,0.0,0.95681]
[1779394154924,47.81,77652.8,0.0,0.00517,0.0,0.95667]
[1779394159958,47.81,77652.3,0.0,0.00517,0.0,0.95627]
[1779394163987,47.81,77664.14,0.0,0.00523,0.0,0.96591]
[1779394169021,47.81,77674.54,0.0,0.00528,0.0,0.97445]
[1779394174057,47.81,77677.62,0.0,0.00529,0.0,0.97596]
[1779394180098,47.81,77676.67,0.0,0.00528,0.0,0.97517]
[1779394184127,47.81,77676.42,0.0,0.00528,0.0,0.97497]
[1779394189161,47.81,77677.02,0.0,0.00529,0.0,0.97546]
[1779394194198,47.81,77676.89,0.0,0.00529,0.0,0.97536]
[1779394199231,47.81,77676.36,0.0,0.00528,0.0,0.97492]
[1779394205274,47.81,77674.94,0.0,0.00528,0.0,0.97375]
[1779394213330,47.81,77674.9,0.0,0.00528,0.0,0.97372]
[1779394218372,47.81,77673.69,0.0,0.00527,0.0,0.97272]
[1779394223409,47.81,77674.54,0.0,0.00527,0.0,0.97342]
[1779394228443,47.81,77673.67,0.0,0.00527,0.0,0.9727]
[1779394235493,47.81,77673.21,0.0,0.00526,0.0,0.97129]
[1779394240532,47.81,77672.27,0.0,0.00526,0.0,0.97052]
[1779394241534,47.81,77657.54,0.0,0.00519,0.0,0.95848]
[1779394246571,47.81,77657.13,0.0,0.00518,0.0,0.95814]
[1779394251605,47.81,77656.37,0.0,0.00518,0.0,0.95752]
[1779394256641,47.81,77656.53,0.0,0.00518,0.0,0.95765]
[1779394261677,47.81,77656.08,0.0,0.00518,0.0,0.95729]
[1779394266713,47.81,77655.12,0.0,0.00517,0.0,0.95651]
[1779394271748,47.81,77659.15,0.0,0.00519,0.0,0.95979]
[1779394274769,47.81,77644.35,0.0,0.00512,0.0,0.9478]
[1779394279807,47.81,77644.84,0.0,0.00512,0.0,0.94819]
[1779394284840,47.81,77645.66,0.0,0.00513,0.0,0.94886]
[1779394289873,47.81,77641.81,0.0,0.00511,0.0,0.94576]
[1779394294909,47.81,77639.87,0.0,0.00509,0.0,0.94318]
[1779394299944,47.81,77637.57,0.0,0.00508,0.0,0.94134]
[1779394304978,47.81,77635.99,0.0,0.00508,0.0,0.94008]
[1779394310014,47.81,77635.67,0.0,0.00507,0.0,0.93982]
[1779394318072,47.81,77636.66,0.0,0.00508,0.0,0.94061]
[1779394323105,47.81,77638.35,0.0,0.00509,0.0,0.94196]
[1779394328140,47.81,77639.75,0.0,0.00509,0.0,0.94309]
[1779394333175,47.81,77640.19,0.0,0.0051,0.0,0.94344]
[1779394338210,47.81,77637.17,0.0,0.00508,0.0,0.94102]
[1779394343245,47.81,77635.1,0.0,0.00507,0.0,0.93936]
[1779394348280,47.81,77633.31,0.0,0.00506,0.0,0.93793]
[1779394353314,47.81,77632.7,0.0,0.00506,0.0,0.93644]
[1779394359356,47.81,77633.46,0.0,0.00506,0.0,0.93704]
[1779394364391,47.81,77632.31,0.0,0.00505,0.0,0.93613]
[1779394369434,47.81,77632.23,0.0,0.00505,0.0,0.93606]
[1779394374468,47.81,77630.15,0.0,0.00504,0.0,0.93441]
[1779394379510,47.81,77623.88,0.0,0.00501,0.0,0.92943]
[1779394384544,47.81,77617.48,0.0,0.00498,0.0,0.92436]
[1779394389578,47.81,77616.88,0.0,0.00498,0.0,0.92389]
[1779394394614,47.81,77623.63,0.0,0.00501,0.0,0.92923]
[1779394399659,47.81,77626.55,0.0,0.00503,0.0,0.93154]
[1779394404694,47.81,77637.52,0.0,0.00508,0.0,0.94029]
[1779394409731,47.81,77637.1,0.0,0.00508,0.0,0.93995]
[1779394414766,47.81,77635.74,0.0,0.00506,0.0,0.93786]
[1779394420271,47.81,77634.55,0.0,0.00506,0.0,0.93691]
[1779394426852,47.81,77633.69,0.0,0.00505,0.0,0.93622]
[1779394431885,47.81,77628.71,0.0,0.00503,0.0,0.93226]
[1779394436919,47.81,77628.82,0.0,0.00503,0.0,0.93234]
[1779394441956,47.81,77629.57,0.0,0.00503,0.0,0.93294]
[1779394449004,47.81,77632.69,0.0,0.00505,0.0,0.93542]
[1779394454039,47.81,77635.02,0.0,0.00506,0.0,0.93728]
[1779394459073,47.81,77638.47,0.0,0.00508,0.0,0.94004]
[1779394464114,47.81,77651.41,0.0,0.00514,0.0,0.95044]
[1779394469146,47.81,77656.13,0.0,0.00516,0.0,0.95426]
[1779394474182,47.81,77658.84,0.0,0.00517,0.0,0.95544]
[1779394479216,47.81,77655.91,0.0,0.00516,0.0,0.95306]
[1779394484250,47.81,77647.41,0.0,0.00511,0.0,0.9462]
[1779394489285,47.81,77646.23,0.0,0.00511,0.0,0.94525]
[1779394494321,47.81,77646.76,0.0,0.00511,0.0,0.94568]
[1779394499355,47.81,77646.32,0.0,0.00511,0.0,0.94532]
[1779394504390,47.81,77647.14,0.0,0.00511,0.0,0.94598]
[1779394509425,47.81,77646.56,0.0,0.00511,0.0,0.94552]
[1779394514460,47.81,77656.08,0.0,0.00516,0.0,0.9532]
[1779394519494,47.81,77656.98,0.0,0.00516,0.0,0.95393]
[1779394524533,47.81,77654.47,0.0,0.00515,0.0,0.9519]
[1779394531049,47.81,77654.04,0.0,0.00514,0.0,0.95053]
[1779394536617,47.81,77654.16,0.0,0.00514,0.0,0.95063]
[1779394542659,47.81,77653.14,0.0,0.00514,0.0,0.9498]
[1779394547694,47.81,77652.01,0.0,0.00513,0.0,0.94889]
[1779394552730,47.81,77651.41,0.0,0.00513,0.0,0.94841]
[1779394557764,47.81,77650.72,0.0,0.00513,0.0,0.94785]
[1779394562800,47.81,77648.83,0.0,0.00512,0.0,0.94633]
[1779394567835,47.81,77649.87,0.0,0.00512,0.0,0.94717]
[1779394573877,47.81,77648.83,0.0,0.00512,0.0,0.94633]
[1779394580926,47.81,77648.46,0.0,0.00511,0.0,0.94603]
[1779394585960,47.81,77649.05,0.0,0.00512,0.0,0.9465]
[1779394591470,47.81,77648.96,0.0,0.00511,0.0,0.94542]
[1779394597037,47.81,77649.19,0.0,0.00511,0.0,0.9456]
[1779394602073,47.81,77657.32,0.0,0.00515,0.0,0.95216]
[1779394607108,47.81,77657.99,0.0,0.00516,0.0,0.9527]
[1779394612142,47.81,77657.38,0.0,0.00515,0.0,0.95221]
[1779394617178,47.81,77653.38,0.0,0.00513,0.0,0.94898]
[1779394622212,47.81,77652.0,0.0,0.00513,0.0,0.94786]
[1779394629263,47.81,77651.33,0.0,0.00512,0.0,0.94732]
[1779394634298,47.81,77651.34,0.0,0.00512,0.0,0.94733]
[1779394639333,47.81,77645.48,0.0,0.00509,0.0,0.94262]
[1779394644368,47.81,77643.85,0.0,0.00509,0.0,0.94131]
[1779394649402,47.81,77644.43,0.0,0.00509,0.0,0.94178]
[1779394651894,47.81,77630.85,0.0,0.00502,0.0,0.92994]
[1779394657458,47.81,77624.52,0.0,0.00499,0.0,0.92493]
[1779394662494,47.81,77624.5,0.0,0.00499,0.0,0.92491]
[1779394667529,47.81,77626.33,0.0,0.005,0.0,0.92636]
[1779394672565,47.81,77626.8,0.0,0.005,0.0,0.92673]
[1779394677600,47.81,77625.04,0.0,0.00499,0.0,0.92534]
[1779394682634,47.81,77624.19,0.0,0.00499,0.0,0.92467]
[1779394687670,47.81,77629.88,0.0,0.00502,0.0,0.92917]
[1779394692704,47.81,77630.6,0.0,0.00502,0.0,0.92974]
[1779394697740,47.81,77630.72,0.0,0.00502,0.0,0.92984]
[1779394703783,47.81,77630.99,0.0,0.00502,0.0,0.93005]
[1779394708820,47.81,77639.26,0.0,0.00506,0.0,0.93663]
[1779394714865,47.81,77637.01,0.0,0.00504,0.0,0.93383]
[1779394719902,47.81,77635.99,0.0,0.00504,0.0,0.93302]
[1779394724937,47.81,77636.13,0.0,0.00504,0.0,0.93313]
[1779394729972,47.81,77636.77,0.0,0.00504,0.0,0.93364]
[1779394735011,47.81,77635.71,0.0,0.00504,0.0,0.9328]
[1779394740045,47.81,77634.66,0.0,0.00503,0.0,0.93196]
[1779394745080,47.81,77633.7,0.0,0.00503,0.0,0.9312]
[1779394750115,47.81,77637.42,0.0,0.00505,0.0,0.93416]
[1779394755149,47.81,77639.59,0.0,0.00506,0.0,0.93589]
[1779394760184,47.81,77640.31,0.0,0.00506,0.0,0.93646]
[1779394765219,47.81,77637.78,0.0,0.00505,0.0,0.93444]
[1779394770255,47.81,77636.68,0.0,0.00504,0.0,0.93357]
[1779394775290,47.81,77636.53,0.0,0.00504,0.0,0.93244]
[1779394778312,47.81,77649.48,0.0,0.0051,0.0,0.94279]
[1779394783345,47.81,77649.9,0.0,0.0051,0.0,0.94313]
[1779394788381,47.81,77652.68,0.0,0.00511,0.0,0.94536]
[1779394793417,47.81,77653.58,0.0,0.00512,0.0,0.94609]
[1779394798451,47.81,77652.73,0.0,0.00511,0.0,0.9454]
[1779394811543,47.81,77653.27,0.0,0.00512,0.0,0.94584]
[1779394816578,47.81,77653.18,0.0,0.00512,0.0,0.94576]
[1779394821613,47.81,77652.01,0.0,0.00511,0.0,0.94482]
[1779394826648,47.81,77652.09,0.0,0.00511,0.0,0.94489]
[1779394833164,47.81,77641.36,0.0,0.00505,0.0,0.93528]
[1779394841753,47.81,77641.36,0.0,0.00505,0.0,0.93528]
[1779394846788,47.81,77639.61,0.0,0.00505,0.0,0.93389]
[1779394851822,47.81,77637.23,0.0,0.00503,0.0,0.93199]
[1779394856857,47.81,77637.46,0.0,0.00504,0.0,0.93218]
[1779394861896,47.81,77636.72,0.0,0.00503,0.0,0.93159]
[1779394866930,47.81,77636.05,0.0,0.00503,0.0,0.93106]
[1779394871965,47.81,77635.92,0.0,0.00503,0.0,0.93095]
[1779394877000,47.81,77636.08,0.0,0.00503,0.0,0.93108]
[1779394882036,47.81,77639.61,0.0,0.00505,0.0,0.93389]
[1779394887070,47.81,77640.76,0.0,0.00505,0.0,0.9348]
[1779394893592,47.81,77641.27,0.0,0.00505,0.0,0.9342]
[1779394899157,47.81,77641.7,0.0,0.00505,0.0,0.93455]
[1779394904191,47.81,77642.42,0.0,0.00505,0.0,0.93512]
[1779394909227,47.81,77644.08,0.0,0.00506,0.0,0.93644]
[1779394914262,47.81,77644.96,0.0,0.00507,0.0,0.93715]
[1779394919298,47.81,77650.0,0.0,0.00509,0.0,0.94118]
[1779394924331,47.81,77651.21,0.0,0.0051,0.0,0.94215]
[1779394929368,47.81,77649.08,0.0,0.00509,0.0,0.94044]
[1779394934402,47.81,77648.19,0.0,0.00508,0.0,0.93973]
[1779394939436,47.81,77647.87,0.0,0.00508,0.0,0.93947]
[1779394944471,47.81,77643.9,0.0,0.00506,0.0,0.9363]
[1779394949508,47.81,77644.41,0.0,0.00506,0.0,0.93671]
[1779394954546,47.81,77645.05,0.0,0.00506,0.0,0.93621]
[1779394960588,47.81,77644.87,0.0,0.00506,0.0,0.93606]
[1779394968645,47.81,77644.77,0.0,0.00506,0.0,0.93598]
[1779394974155,47.81,77645.88,0.0,0.00506,0.0,0.93687]
[1779394979725,47.81,77650.51,0.0,0.00509,0.0,0.94058]
[1779394984760,47.81,77648.99,0.0,0.00508,0.0,0.93936]
[1779394989795,47.81,77645.11,0.0,0.00506,0.0,0.93626]
[1779394995838,47.81,77645.25,0.0,0.00506,0.0,0.93637]
[1779395000875,47.81,77643.01,0.0,0.00505,0.0,0.93458]
[1779395005909,47.81,77641.27,0.0,0.00504,0.0,0.93319]
[1779395010943,47.81,77643.04,0.0,0.00505,0.0,0.9346]
[1779395017994,47.81,77642.45,0.0,0.00504,0.0,0.93313]
[1779395024507,47.81,77642.38,0.0,0.00504,0.0,0.93307]
[1779395030079,47.81,77643.56,0.0,0.00505,0.0,0.93401]
[1779395035136,47.81,77636.63,0.0,0.00502,0.0,0.9285]
[1779395042191,47.81,77636.06,0.0,0.00501,0.0,0.92805]
[1779395047219,47.81,77634.15,0.0,0.005,0.0,0.92654]
[1779395052254,47.81,77633.65,0.0,0.005,0.0,0.92614]
[1779395057290,47.81,77634.6,0.0,0.00501,0.0,0.92689]
[1779395062323,47.81,77634.83,0.0,0.00501,0.0,0.92708]
[1779395068365,47.81,77634.19,0.0,0.005,0.0,0.92657]
[1779395073401,47.81,77633.88,0.0,0.005,0.0,0.92532]
[1779395078439,47.81,77633.5,0.0,0.005,0.0,0.92502]
[1779395083475,47.81,77632.57,0.0,0.00499,0.0,0.92429]
[1779395088509,47.81,77623.31,0.0,0.00495,0.0,0.917]
[1779395093544,47.81,77625.14,0.0,0.00496,0.0,0.91843]
[1779395099587,47.81,77630.39,0.0,0.00498,0.0,0.92257]
[1779395103618,47.81,77643.97,0.0,0.00504,0.0,0.93333]
[1779395108650,47.81,77651.64,0.0,0.00508,0.0,0.93945]
[1779395113685,47.81,77652.22,0.0,0.00508,0.0,0.93992]
[1779395118720,47.81,77652.51,0.0,0.00509,0.0,0.94015]
[1779395123755,47.81,77655.4,0.0,0.0051,0.0,0.94247]
[1779395128790,47.81,77655.59,0.0,0.0051,0.0,0.94262]
[1779395135299,47.81,77655.34,0.0,0.00509,0.0,0.94141]
[1779395140877,47.81,77655.58,0.0,0.0051,0.0,0.9416]
[1779395145913,47.81,77655.98,0.0,0.0051,0.0,0.94192]
[1779395150948,47.81,77656.24,0.0,0.0051,0.0,0.94213]
[1779395155990,47.81,77656.16,0.0,0.0051,0.0,0.94207]
[1779395161028,47.81,77656.17,0.0,0.0051,0.0,0.94207]
[1779395166062,47.81,77656.06,0.0,0.0051,0.0,0.94198]
[1779395171098,47.81,77655.98,0.0,0.0051,0.0,0.94192]
[1779395178158,47.81,77655.81,0.0,0.0051,0.0,0.94178]
[1779395183182,47.81,77648.49,0.0,0.00506,0.0,0.93592]
[1779395188217,47.81,77646.56,0.0,0.00505,0.0,0.93439]
[1779395195265,47.81,77643.5,0.0,0.00503,0.0,0.93094]
[1779395200300,47.81,77633.34,0.0,0.00498,0.0,0.9229]
[1779395205336,47.81,77633.49,0.0,0.00498,0.0,0.92301]
[1779395210371,47.81,77637.19,0.0,0.005,0.0,0.92594]
[1779395215872,47.81,77636.27,0.0,0.005,0.0,0.92521]
[1779395221453,47.81,77635.67,0.0,0.00499,0.0,0.92474]
[1779395226489,47.81,77632.16,0.0,0.00498,0.0,0.92196]
[1779395231524,47.81,77632.33,0.0,0.00498,0.0,0.9221]
[1779395236558,47.81,77635.79,0.0,0.005,0.0,0.92483]
[1779395241594,47.81,77637.0,0.0,0.005,0.0,0.92579]
[1779395251664,47.81,77635.98,0.0,0.00499,0.0,0.92398]
[1779395256698,47.81,77635.15,0.0,0.00499,0.0,0.92332]
[1779395261734,47.81,77635.28,0.0,0.00499,0.0,0.92343]
[1779395267776,47.81,77635.47,0.0,0.00499,0.0,0.92358]
[1779395272812,47.81,77636.38,0.0,0.00499,0.0,0.9243]
[1779395277870,47.81,77636.47,0.0,0.00499,0.0,0.92437]
[1779395279864,47.81,77621.41,0.0,0.00492,0.0,0.91253]
[1779395284900,47.81,77622.66,0.0,0.00493,0.0,0.91351]
[1779395289935,47.81,77622.87,0.0,0.00493,0.0,0.91367]
[1779395296435,47.81,77622.3,0.0,0.00493,0.0,0.91323]
[1779395302019,47.81,77622.51,0.0,0.00493,0.0,0.91339]
[1779395307056,47.81,77623.51,0.0,0.00493,0.0,0.91417]
[1779395312090,47.81,77624.47,0.0,0.00493,0.0,0.91393]
[1779395318131,47.81,77624.16,0.0,0.00493,0.0,0.91369]
[1779395323166,47.81,77631.32,0.0,0.00496,0.0,0.91931]
[1779395328202,47.81,77630.71,0.0,0.00496,0.0,0.91883]
[1779395333238,47.81,77628.98,0.0,0.00495,0.0,0.91747]
[1779395338273,47.81,77628.84,0.0,0.00495,0.0,0.91736]
[1779395343308,47.81,77628.74,0.0,0.00495,0.0,0.91728]
[1779395348342,47.81,77628.43,0.0,0.00495,0.0,0.91704]
[1779395354384,47.81,77627.99,0.0,0.00495,0.0,0.91669]
[1779395359418,47.81,77629.19,0.0,0.00495,0.0,0.91763]
[1779395364453,47.81,77630.12,0.0,0.00496,0.0,0.91836]
[1779395369488,47.81,77629.74,0.0,0.00496,0.0,0.91806]
[1779395374524,47.81,77629.01,0.0,0.00495,0.0,0.91649]
[1779395380566,47.81,77629.2,0.0,0.00495,0.0,0.91664]
[1779395386609,47.81,77629.48,0.0,0.00495,0.0,0.91686]
[1779395391644,47.81,77629.0,0.0,0.00495,0.0,0.91649]
[1779395396679,47.81,77630.13,0.0,0.00495,0.0,0.91737]
[1779395401715,47.81,77633.73,0.0,0.00497,0.0,0.92021]
[1779395406749,47.81,77635.48,0.0,0.00498,0.0,0.92158]
[1779395411784,47.81,77633.83,0.0,0.00497,0.0,0.92028]
[1779395417284,47.81,77634.29,0.0,0.00497,0.0,0.92065]
[1779395422861,47.81,77634.17,0.0,0.00497,0.0,0.92055]
[1779395424876,47.81,77646.13,0.0,0.00503,0.0,0.93001]
[1779395429911,47.81,77644.93,0.0,0.00502,0.0,0.92906]
[1779395434945,47.81,77643.9,0.0,0.00501,0.0,0.92724]
[1779395439985,47.81,77643.73,0.0,0.00501,0.0,0.9271]
[1779395445021,47.81,77643.09,0.0,0.00501,0.0,0.9266]
[1779395450056,47.81,77642.27,0.0,0.005,0.0,0.92595]
[1779395455091,47.81,77646.73,0.0,0.00503,0.0,0.92948]
[1779395460130,47.81,77647.54,0.0,0.00503,0.0,0.93013]
[1779395466169,47.81,77645.73,0.0,0.00502,0.0,0.92869]
[1779395471204,47.81,77646.05,0.0,0.00502,0.0,0.92894]
[1779395476240,47.81,77645.99,0.0,0.00502,0.0,0.9289]
[1779395481275,47.81,77645.93,0.0,0.00502,0.0,0.92885]
[1779395486309,47.81,77646.06,0.0,0.00502,0.0,0.92895]
[1779395491346,47.81,77656.89,0.0,0.00507,0.0,0.93657]
[1779395496380,47.81,77656.84,0.0,0.00507,0.0,0.93653]
[1779395502421,47.81,77656.54,0.0,0.00507,0.0,0.93629]
[1779395507457,47.81,77656.48,0.0,0.00507,0.0,0.93624]
[1779395512492,47.81,77656.33,0.0,0.00507,0.0,0.93612]
[1779395517527,47.81,77656.16,0.0,0.00507,0.0,0.93598]
[1779395522562,47.81,77656.03,0.0,0.00507,0.0,0.93588]
[1779395527597,47.81,77655.75,0.0,0.00506,0.0,0.93566]
[1779395532632,47.81,77656.44,0.0,0.00507,0.0,0.93621]
[1779395538674,47.81,77656.12,0.0,0.00507,0.0,0.93595]
[1779395543711,47.81,77660.92,0.0,0.00509,0.0,0.93979]
[1779395548746,47.81,77662.45,0.0,0.0051,0.0,0.94102]
[1779395553782,47.81,77662.58,0.0,0.00509,0.0,0.94011]
[1779395561837,47.81,77660.99,0.0,0.00508,0.0,0.93884]
[1779395568344,47.81,77659.62,0.0,0.00508,0.0,0.93774]
[1779395574928,47.81,77658.67,0.0,0.00507,0.0,0.93698]
[1779395579963,47.81,77658.15,0.0,0.00507,0.0,0.93656]
[1779395586006,47.81,77657.4,0.0,0.00507,0.0,0.93596]
[1779395592048,47.81,77657.48,0.0,0.00507,0.0,0.93603]
[1779395598556,47.81,77654.61,0.0,0.00505,0.0,0.93374]
[1779395605142,47.81,77655.58,0.0,0.00506,0.0,0.93451]
[1779395610179,47.81,77655.7,0.0,0.00506,0.0,0.93461]
[1779395618696,47.81,77655.27,0.0,0.00505,0.0,0.93325]
[1779395624284,47.81,77655.22,0.0,0.00505,0.0,0.93321]
[1779395627297,47.81,77666.93,0.0,0.00511,0.0,0.94259]
[1779395632331,47.81,77669.04,0.0,0.00512,0.0,0.94428]
[1779395638836,47.81,77672.42,0.0,0.00513,0.0,0.94701]
[1779395644416,47.81,77676.41,0.0,0.00515,0.0,0.95023]
[1779395649452,47.81,77679.87,0.0,0.00517,0.0,0.95303]
[1779395654487,47.81,77680.9,0.0,0.00517,0.0,0.95387]
[1779395659523,47.81,77681.9,0.0,0.00518,0.0,0.95468]
[1779395664559,47.81,77682.68,0.0,0.00518,0.0,0.95532]
[1779395669594,47.81,77683.32,0.0,0.00519,0.0,0.95584]
[1779395674629,47.81,77683.68,0.0,0.00518,0.0,0.9551]
[1779395679664,47.81,77683.97,0.0,0.00518,0.0,0.95534]
[1779395684698,47.81,77683.34,0.0,0.00518,0.0,0.95483]
[1779395689739,47.81,77683.64,0.0,0.00518,0.0,0.95507]
[1779395694780,47.81,77681.01,0.0,0.00517,0.0,0.95293]
[1779395699813,47.81,77689.48,0.0,0.00521,0.0,0.95983]
[1779395702834,47.81,77706.59,0.0,0.0053,0.0,0.97388]
[1779395707870,47.81,77711.64,0.0,0.00532,0.0,0.97805]
[1779395713913,47.81,77715.45,0.0,0.00534,1e-05,0.98122]
[1779395718947,47.81,77714.24,0.0,0.00533,1e-05,0.98021]
[1779395723984,47.81,77715.49,0.0,0.00534,1e-05,0.98125]
[1779395729018,47.81,77726.58,0.0,0.0054,1e-05,0.99051]
[1779395734055,47.81,77722.96,0.0,0.00537,1e-05,0.98642]
[1779395739091,47.81,77713.42,0.0,0.00532,0.0,0.97848]
[1779395746139,47.81,77704.55,0.0,0.00528,0.0,0.97115]
[1779395752181,47.81,77703.99,0.0,0.00528,0.0,0.97069]
[1779395757216,47.81,77703.26,0.0,0.00527,0.0,0.97009]
[1779395762253,47.81,77704.42,0.0,0.00528,0.0,0.97104]
[1779395768293,47.81,77705.59,0.0,0.00528,0.0,0.97201]
[1779395776351,47.81,77705.57,0.0,0.00528,0.0,0.97199]
[1779395781384,47.81,77706.1,0.0,0.00529,0.0,0.97243]
[1779395786421,47.81,77707.07,0.0,0.00529,0.0,0.97323]
[1779395791455,47.81,77706.52,0.0,0.00528,0.0,0.97173]
[1779395796489,47.81,77706.8,0.0,0.00529,0.0,0.97196]
[1779395801525,47.81,77707.13,0.0,0.00529,0.0,0.97224]
[1779395806559,47.81,77706.86,0.0,0.00529,0.0,0.97201]
[1779395811594,47.81,77705.75,0.0,0.00528,0.0,0.9711]
[1779395817637,47.81,77705.88,0.0,0.00528,0.0,0.97121]
[1779395822672,47.81,77707.9,0.0,0.00529,0.0,0.97287]
[1779395827706,47.81,77706.76,0.0,0.00529,0.0,0.97193]
[1779395833748,47.81,77706.96,0.0,0.00529,0.0,0.9721]
[1779395838784,47.81,77707.52,0.0,0.00529,0.0,0.97256]
[1779395844825,47.81,77707.67,0.0,0.00529,0.0,0.97268]
[1779395849861,47.81,77707.69,0.0,0.00529,0.0,0.9727]
[1779395854896,47.81,77707.88,0.0,0.00529,0.0,0.97181]
[1779395859930,47.81,77708.59,0.0,0.00529,0.0,0.9724]
[1779395864966,47.81,77695.6,0.0,0.00522,0.0,0.96173]
[1779395870000,47.81,77695.88,0.0,0.00523,0.0,0.96196]
[1779395875037,47.81,77692.3,0.0,0.00521,0.0,0.95903]
[1779395880079,47.81,77688.22,0.0,0.00519,0.0,0.95571]
[1779395882089,47.81,77676.03,0.0,0.00513,0.0,0.94584]
[1779395887123,47.81,77670.46,0.0,0.0051,0.0,0.94135]
[1779395892159,47.81,77668.87,0.0,0.00509,0.0,0.94008]
[1779395897195,47.81,77668.11,0.0,0.00509,0.0,0.93947]
[1779395902235,47.81,77659.41,0.0,0.00505,0.0,0.93251]
[1779395908272,47.81,77654.81,0.0,0.00503,0.0,0.92885]
[1779395913309,47.81,77656.16,0.0,0.00503,0.0,0.92892]
[1779395918343,47.81,77657.04,0.0,0.00503,0.0,0.92962]
[1779395923382,47.81,77654.7,0.0,0.00502,0.0,0.92776]
[1779395925391,47.81,77643.36,0.0,0.00497,0.0,0.9188]
[1779395930878,47.81,77642.3,0.0,0.00496,0.0,0.91796]
[1779395936470,47.81,77642.83,0.0,0.00497,0.0,0.91838]
[1779395944527,47.81,77640.14,0.0,0.00495,0.0,0.91626]
[1779395949561,47.81,77639.67,0.0,0.00495,0.0,0.91589]
[1779395954596,47.81,77639.74,0.0,0.00495,0.0,0.91595]
[1779395959629,47.81,77639.81,0.0,0.00495,0.0,0.916]
[1779395964666,47.81,77645.16,0.0,0.00498,0.0,0.92021]
[1779395969700,47.81,77647.4,0.0,0.00499,0.0,0.92198]
[1779395974735,47.81,77647.33,0.0,0.00498,0.0,0.92092]
[1779395979771,47.81,77640.03,0.0,0.00495,0.0,0.91518]
[1779395984806,47.81,77634.57,0.0,0.00492,0.0,0.9109]
[1779395989841,47.81,77630.33,0.0,0.0049,0.0,0.9076]
[1779395994876,47.81,77630.81,0.0,0.0049,0.0,0.90797]
[1779395999912,47.81,77629.63,0.0,0.0049,0.0,0.90705]
[1779396004947,47.81,77630.38,0.0,0.0049,0.0,0.90764]
[1779396009983,47.81,77628.31,0.0,0.00489,0.0,0.90602]
[1779396018039,47.81,77628.94,0.0,0.0049,0.0,0.90651]
[1779396024080,47.81,77634.18,0.0,0.00492,0.0,0.9106]
[1779396029116,47.81,77633.87,0.0,0.00492,0.0,0.91036]
[1779396035159,47.81,77632.8,0.0,0.00491,0.0,0.90853]
[1779396040195,47.81,77632.2,0.0,0.0049,0.0,0.90806]
[1779396045230,47.81,77629.5,0.0,0.00489,0.0,0.90596]
[1779396050267,47.81,77623.22,0.0,0.00486,0.0,0.90108]
[1779396056309,47.81,77620.16,0.0,0.00485,0.0,0.89872]
[1779396058322,47.81,77608.51,0.0,0.0048,0.0,0.88975]
[1779396061342,47.81,77596.34,0.0,0.00474,0.0,0.88047]
[1779396066378,47.81,77605.56,0.0,0.00478,0.0,0.88749]
[1779396072420,47.81,77602.66,0.0,0.00477,0.0,0.88528]
[1779396077455,47.81,77604.25,0.0,0.00478,0.0,0.88649]
[1779396082490,47.81,77603.57,0.0,0.00477,0.0,0.88597]
[1779396087525,47.81,77609.84,0.0,0.0048,0.0,0.89077]
[1779396092560,47.81,77616.36,0.0,0.00483,0.0,0.8948]
[1779396097595,47.81,77618.41,0.0,0.00484,0.0,0.89638]
[1779396102635,47.81,77621.27,0.0,0.00485,0.0,0.89859]
[1779396107669,47.81,77622.45,0.0,0.00485,0.0,0.8995]
[1779396112703,47.81,77622.95,0.0,0.00486,0.0,0.89989]
[1779396117740,47.81,77623.39,0.0,0.00486,0.0,0.90023]
[1779396122779,47.81,77623.21,0.0,0.00486,0.0,0.90009]
[1779396127813,47.81,77623.85,0.0,0.00486,0.0,0.90059]
[1779396132849,47.81,77619.94,0.0,0.00484,0.0,0.89756]
[1779396137884,47.81,77618.13,0.0,0.00483,0.0,0.89617]
[1779396142919,47.81,77617.14,0.0,0.00483,0.0,0.8954]
[1779396147955,47.81,77607.17,0.0,0.00478,0.0,0.88775]
[1779396153995,47.81,77607.39,0.0,0.00478,0.0,0.88694]
[1779396159031,47.81,77608.08,0.0,0.00478,0.0,0.88747]
[1779396164065,47.81,77614.07,0.0,0.00481,0.0,0.89206]
[1779396169101,47.81,77615.66,0.0,0.00482,0.0,0.89328]
[1779396177156,47.81,77615.27,0.0,0.00482,0.0,0.89298]
[1779396182658,47.81,77614.93,0.0,0.00481,0.0,0.89272]
[1779396189242,47.81,77614.93,0.0,0.00481,0.0,0.89272]
[1779396194276,47.81,77614.02,0.0,0.00481,0.0,0.89202]
[1779396199311,47.81,77614.28,0.0,0.00481,0.0,0.89222]
[1779396204346,47.81,77624.14,0.0,0.00486,0.0,0.89983]
[1779396209381,47.81,77631.35,0.0,0.00489,0.0,0.90542]
[1779396214418,47.81,77630.12,0.0,0.00488,0.0,0.90347]
[1779396219453,47.81,77633.8,0.0,0.0049,0.0,0.90634]
[1779396225495,47.81,77630.86,0.0,0.00488,0.0,0.90405]
[1779396230530,47.81,77629.82,0.0,0.00488,0.0,0.90324]
[1779396235565,47.81,77629.78,0.0,0.00488,0.0,0.90321]
[1779396242616,47.81,77630.03,0.0,0.00488,0.0,0.9034]
[1779396247649,47.81,77629.76,0.0,0.00488,0.0,0.9032]
[1779396253151,47.81,77629.43,0.0,0.00488,0.0,0.90294]
[1779396258726,47.81,77626.91,0.0,0.00486,0.0,0.90099]
[1779396264767,47.81,77625.11,0.0,0.00486,0.0,0.89959]
[1779396271817,47.81,77624.46,0.0,0.00485,0.0,0.8981]
[1779396276853,47.81,77622.06,0.0,0.00484,0.0,0.89625]
[1779396281889,47.81,77620.75,0.0,0.00483,0.0,0.89524]
[1779396286925,47.81,77619.01,0.0,0.00482,0.0,0.8939]
[1779396291960,47.81,77619.52,0.0,0.00483,0.0,0.89429]
[1779396298006,47.81,77620.16,0.0,0.00483,0.0,0.89479]
[1779396302040,47.81,77636.79,0.0,0.00491,0.0,0.90767]
[1779396310100,47.81,77643.39,0.0,0.00494,0.0,0.91283]
[1779396315134,47.81,77643.56,0.0,0.00494,0.0,0.91297]
[1779396321177,47.81,77643.74,0.0,0.00494,0.0,0.91311]
[1779396326212,47.81,77644.83,0.0,0.00494,0.0,0.91396]
[1779396331246,47.81,77645.11,0.0,0.00494,0.0,0.91318]
[1779396336281,47.81,77645.4,0.0,0.00494,0.0,0.91341]
[1779396341316,47.81,77645.4,0.0,0.00494,0.0,0.91341]
[1779396347359,47.81,77647.6,0.0,0.00495,0.0,0.91514]
[1779396352394,47.81,77646.89,0.0,0.00495,0.0,0.91458]
[1779396357429,47.81,77647.38,0.0,0.00495,0.0,0.91496]
[1779396362463,47.81,77646.68,0.0,0.00495,0.0,0.91441]
[1779396368505,47.81,77654.92,0.0,0.00499,0.0,0.9209]
[1779396373541,47.81,77657.75,0.0,0.005,0.0,0.92313]
[1779396378576,47.81,77658.44,0.0,0.005,0.0,0.92368]
[1779396383619,47.81,77659.39,0.0,0.00501,0.0,0.92443]
[1779396388654,47.81,77663.67,0.0,0.00503,0.0,0.92783]
[1779396393689,47.81,77659.64,0.0,0.005,0.0,0.92362]
[1779396401745,47.81,77660.81,0.0,0.00501,0.0,0.92455]
[1779396406780,47.81,77660.6,0.0,0.00501,0.0,0.92438]
[1779396414837,47.81,77660.22,0.0,0.005,0.0,0.92408]
[1779396424357,47.81,77660.21,0.0,0.005,0.0,0.92407]
[1779396432966,47.81,77659.41,0.0,0.005,0.0,0.92344]
[1779396440019,47.81,77658.7,0.0,0.005,0.0,0.92288]
[1779396446057,47.81,77658.3,0.0,0.005,0.0,0.92256]
[1779396451094,47.81,77660.89,0.0,0.005,0.0,0.92361]
[1779396454567,47.81,77675.4,0.0,0.00507,0.0,0.93515]
[1779396462170,47.81,77676.75,0.0,0.00508,0.0,0.93623]
[1779396467207,47.81,77679.65,0.0,0.00509,0.0,0.93855]
[1779396472263,47.81,77680.78,0.0,0.0051,0.0,0.93946]
[1779396474710,47.81,77692.34,0.0,0.00515,0.0,0.94878]
[1779396480321,47.81,77697.42,0.0,0.00518,0.0,0.9529]
[1779396485355,47.81,77698.25,0.0,0.00518,0.0,0.95357]
[1779396490389,47.81,77707.86,0.0,0.00523,0.0,0.96141]
[1779396496432,47.81,77708.09,0.0,0.00523,0.0,0.9616]
[1779396504920,47.81,77708.43,0.0,0.00523,0.0,0.96187]
[1779396510531,47.81,77712.59,0.0,0.00525,0.0,0.96529]
[1779396515566,47.81,77711.58,0.0,0.00524,0.0,0.96342]
[1779396520605,47.81,77718.94,0.0,0.00528,0.0,0.96947]
[1779396525640,47.81,77718.82,0.0,0.00528,0.0,0.96937]
[1779396530674,47.81,77718.81,0.0,0.00528,0.0,0.96936]
[1779396532689,47.81,77730.75,0.0,0.00534,1e-05,0.97924]
[1779396537723,47.81,77741.63,0.0,0.00539,1e-05,0.98832]
[1779396542759,47.81,77743.46,0.0,0.0054,1e-05,0.98985]
[1779396547794,47.81,77744.0,0.0,0.0054,1e-05,0.99031]
[1779396552833,47.81,77739.77,0.0,0.00538,1e-05,0.98676]
[1779396557863,47.81,77732.26,0.0,0.00535,1e-05,0.9805]
[1779396563906,47.81,77730.92,0.0,0.00534,1e-05,0.97938]
[1779396568941,47.81,77729.21,0.0,0.00533,1e-05,0.97796]
[1779396575416,47.81,77728.75,0.0,0.00532,1e-05,0.97653]
[1779396581029,47.81,77727.78,0.0,0.00532,1e-05,0.97573]
[1779396586063,47.81,77723.91,0.0,0.0053,0.0,0.97253]
[1779396591098,47.81,77717.68,0.0,0.00527,0.0,0.96739]
[1779396597143,47.81,77712.56,0.0,0.00524,0.0,0.96318]
[1779396603186,47.81,77712.61,0.0,0.00524,0.0,0.96322]
[1779396605626,47.81,77724.39,0.0,0.0053,0.0,0.97292]
[1779396611242,47.81,77725.49,0.0,0.00531,0.0,0.97383]
[1779396616279,47.81,77724.59,0.0,0.0053,0.0,0.97309]
[1779396621313,47.81,77725.15,0.0,0.0053,0.0,0.97355]
[1779396628362,47.81,77725.13,0.0,0.0053,0.0,0.97353]
[1779396633398,47.81,77722.39,0.0,0.00529,0.0,0.97023]
[1779396644475,47.81,77729.25,0.0,0.00532,1e-05,0.9759]
[1779396649509,47.81,77729.02,0.0,0.00532,1e-05,0.97571]
[1779396654547,47.81,77725.28,0.0,0.0053,0.0,0.97261]
[1779396659581,47.81,77723.82,0.0,0.00529,0.0,0.97141]
[1779396664615,47.81,77722.45,0.0,0.00529,0.0,0.97028]
[1779396673678,47.81,77722.63,0.0,0.00529,0.0,0.97042]
[1779396678712,47.81,77715.91,0.0,0.00525,0.0,0.96489]
[1779396683749,47.81,77712.59,0.0,0.00524,0.0,0.96217]
[1779396688784,47.81,77696.76,0.0,0.00516,0.0,0.94928]
[1779396693820,47.81,77694.06,0.0,0.00514,0.0,0.94607]
[1779396698854,47.81,77686.46,0.0,0.0051,0.0,0.93994]
[1779396703889,47.81,77687.33,0.0,0.00511,0.0,0.94064]
[1779396708926,47.81,77683.36,0.0,0.00509,0.0,0.93746]
[1779396713960,47.81,77671.37,0.0,0.00503,0.0,0.92789]
[1779396718998,47.81,77665.05,0.0,0.005,0.0,0.92288]
[1779396725066,47.81,77657.61,0.0,0.00497,0.0,0.917]
[1779396730102,47.81,77655.35,0.0,0.00496,0.0,0.91523]
[1779396736143,47.81,77655.31,0.0,0.00496,0.0,0.9152]
[1779396741177,47.81,77656.51,0.0,0.00496,0.0,0.91614]
[1779396746612,47.81,77658.15,0.0,0.00497,0.0,0.91743]
[1779396752255,47.81,77657.25,0.0,0.00496,0.0,0.91572]
[1779396757291,47.81,77656.79,0.0,0.00496,0.0,0.91536]
[1779396766752,47.81,77657.26,0.0,0.00496,0.0,0.91573]
[1779396773403,47.81,77656.04,0.0,0.00495,0.0,0.91477]
[1779396776822,47.81,77635.41,0.0,0.00486,0.0,0.89869]
[1779396779446,47.81,77623.4,0.0,0.0048,0.0,0.88944]
[1779396784483,47.81,77623.86,0.0,0.0048,0.0,0.88979]
[1779396786894,47.81,77602.43,0.0,0.00471,0.0,0.87347]
[1779396792539,47.81,77593.32,0.0,0.00467,0.0,0.86661]
[1779396797573,47.81,77591.81,0.0,0.00466,0.0,0.86548]
[1779396802608,47.81,77592.64,0.0,0.00466,0.0,0.8661]
[1779396808652,47.81,77596.07,0.0,0.00468,0.0,0.86868]
[1779396813684,47.81,77598.24,0.0,0.00468,0.0,0.86935]
[1779396818719,47.81,77599.17,0.0,0.00469,0.0,0.87005]
[1779396827205,47.81,77598.73,0.0,0.00469,0.0,0.86972]
[1779396832819,47.81,77591.42,0.0,0.00465,0.0,0.86423]
[1779396837853,47.81,77591.89,0.0,0.00465,0.0,0.86458]
[1779396842896,47.81,77593.68,0.0,0.00466,0.0,0.86592]
[1779396848937,47.81,77598.52,0.0,0.00468,0.0,0.86956]
[1779396854979,47.81,77598.28,0.0,0.00468,0.0,0.86938]
[1779396860021,47.81,77605.56,0.0,0.00472,0.0,0.87487]
[1779396865051,47.81,77607.91,0.0,0.00473,0.0,0.87665]
[1779396870088,47.81,77607.93,0.0,0.00473,0.0,0.87667]
[1779396877135,47.81,77608.09,0.0,0.00472,0.0,0.87582]
[1779396884188,47.81,77609.57,0.0,0.00473,0.0,0.87694]
[1779396890230,47.81,77601.49,0.0,0.00469,0.0,0.87083]
[1779396895265,47.81,77603.81,0.0,0.0047,0.0,0.87258]
[1779396900300,47.81,77607.25,0.0,0.00472,0.0,0.87518]
[1779396904327,47.81,77620.22,0.0,0.00478,0.0,0.88505]
[1779396912385,47.81,77621.29,0.0,0.00478,0.0,0.88586]
[1779396917844,47.81,77619.92,0.0,0.00478,0.0,0.88482]
[1779396923462,47.81,77619.16,0.0,0.00477,0.0,0.88424]
[1779396930509,47.81,77618.32,0.0,0.00477,0.0,0.8836]
[1779396935546,47.81,77617.25,0.0,0.00476,0.0,0.88181]
[1779396941593,47.81,77620.5,0.0,0.00477,0.0,0.88428]
[1779396948055,47.81,77617.95,0.0,0.00476,0.0,0.88234]
[1779396958125,47.81,77617.46,0.0,0.00476,0.0,0.88197]
[1779396968197,47.81,77617.58,0.0,0.00476,0.0,0.88206]
[1779396978265,47.81,77620.3,0.0,0.00477,0.0,0.88413]
[1779396985896,47.81,77620.23,0.0,0.00477,0.0,0.88408]
[1779396991937,47.81,77621.43,0.0,0.00477,0.0,0.88402]
[1779396998410,47.81,77620.13,0.0,0.00477,0.0,0.88303]
[1779397008049,47.81,77619.08,0.0,0.00476,0.0,0.88223]
[1779397013085,47.81,77616.17,0.0,0.00475,0.0,0.88001]
[1779397018120,47.81,77616.23,0.0,0.00475,0.0,0.88006]
[1779397023155,47.81,77616.47,0.0,0.00475,0.0,0.88024]
[1779397028624,47.81,77616.44,0.0,0.00475,0.0,0.88022]
[1779397035238,47.81,77618.27,0.0,0.00476,0.0,0.88161]
[1779397040274,47.81,77619.28,0.0,0.00476,0.0,0.88238]
[1779397046315,47.81,77619.64,0.0,0.00476,0.0,0.88265]
[1779397051352,47.81,77618.46,0.0,0.00475,0.0,0.88078]
[1779397056386,47.81,77617.67,0.0,0.00475,0.0,0.88018]
[1779397061422,47.81,77620.23,0.0,0.00476,0.0,0.88213]
[1779397066458,47.81,77620.97,0.0,0.00477,0.0,0.88269]
[1779397071492,47.81,77624.21,0.0,0.00478,0.0,0.88517]
[1779397076527,47.81,77625.48,0.0,0.00479,0.0,0.88614]
[1779397082573,47.81,77625.34,0.0,0.00478,0.0,0.88603]
[1779397087604,47.81,77625.3,0.0,0.00478,0.0,0.886]
[1779397092641,47.81,77623.9,0.0,0.00478,0.0,0.88493]
[1779397099114,47.81,77632.95,0.0,0.00482,0.0,0.89187]
[1779397104724,47.81,77634.82,0.0,0.00483,0.0,0.89331]
[1779397112782,47.81,77636.35,0.0,0.00483,0.0,0.8935]
[1779397117817,47.81,77637.17,0.0,0.00483,0.0,0.89413]
[1779397122852,47.81,77637.52,0.0,0.00484,0.0,0.8944]
[1779397129324,47.81,77637.62,0.0,0.00484,0.0,0.89448]
[1779397134937,47.81,77636.19,0.0,0.00483,0.0,0.89338]
[1779397139972,47.81,77636.7,0.0,0.00483,0.0,0.89377]
[1779397144003,47.81,77653.22,0.0,0.00491,0.0,0.90658]
[1779397149465,47.81,77653.34,0.0,0.00491,0.0,0.90667]
[1779397155081,47.81,77651.21,0.0,0.0049,0.0,0.90501]
[1779397160116,47.81,77640.46,0.0,0.00485,0.0,0.89667]
[1779397166159,47.81,77639.61,0.0,0.00485,0.0,0.89602]
[1779397171194,47.81,77638.28,0.0,0.00483,0.0,0.89401]
[1779397176228,47.81,77638.1,0.0,0.00483,0.0,0.89387]
[1779397181264,47.81,77642.82,0.0,0.00485,0.0,0.89751]
[1779397186299,47.81,77646.27,0.0,0.00487,0.0,0.90018]
[1779397191333,47.81,77650.22,0.0,0.00489,0.0,0.90325]
[1779397196369,47.81,77650.84,0.0,0.00489,0.0,0.90373]
[1779397201403,47.81,77649.63,0.0,0.00489,0.0,0.90279]
[1779397204426,47.81,77663.01,0.0,0.00495,0.0,0.91324]
[1779397209460,47.81,77664.33,0.0,0.00496,0.0,0.91428]
[1779397215502,47.81,77663.56,0.0,0.00495,0.0,0.91367]
[1779397220537,47.81,77673.94,0.0,0.005,0.0,0.92185]
[1779397228595,47.81,77675.4,0.0,0.00501,0.0,0.92301]
[1779397233630,47.81,77685.01,0.0,0.00505,0.0,0.92963]
[1779397239671,47.81,77685.56,0.0,0.00505,0.0,0.93007]
[1779397244707,47.81,77688.88,0.0,0.00507,0.0,0.93272]
[1779397250171,47.81,77689.36,0.0,0.00507,0.0,0.9331]
[1779397255783,47.81,77689.36,0.0,0.00507,0.0,0.9331]
[1779397260820,47.81,77689.57,0.0,0.00507,0.0,0.93327]
[1779397265857,47.81,77690.76,0.0,0.00508,0.0,0.93422]
[1779397271900,47.81,77690.97,0.0,0.00508,0.0,0.93439]
[1779397280381,47.81,77690.69,0.0,0.00508,0.0,0.93417]
[1779397284989,47.81,77717.95,0.0,0.00521,0.0,0.95619]
[1779397289027,47.81,77733.8,0.0,0.00529,0.0,0.96919]
[1779397294083,47.81,77733.78,0.0,0.00528,0.0,0.96813]
[1779397300530,47.81,77718.08,0.0,0.0052,0.0,0.95526]
[1779397306158,47.81,77713.92,0.0,0.00518,0.0,0.95187]
[1779397311192,47.81,77709.13,0.0,0.00516,0.0,0.94799]
[1779397316227,47.81,77707.41,0.0,0.00515,0.0,0.9466]
[1779397321262,47.81,77708.99,0.0,0.00516,0.0,0.94787]
[1779397326297,47.81,77705.16,0.0,0.00514,0.0,0.94478]
[1779397331332,47.81,77699.62,0.0,0.00511,0.0,0.94031]
[1779397338380,47.81,77698.86,0.0,0.00511,0.0,0.9397]
[1779397343416,47.81,77699.67,0.0,0.00511,0.0,0.94035]
[1779397349457,47.81,77699.43,0.0,0.00511,0.0,0.94016]
[1779397354492,47.81,77699.17,0.0,0.00511,0.0,0.93893]
[1779397359527,47.81,77698.76,0.0,0.0051,0.0,0.9386]
[1779397364563,47.81,77699.73,0.0,0.00511,0.0,0.93938]
[1779397369599,47.81,77698.1,0.0,0.0051,0.0,0.93807]
[1779397374634,47.81,77698.24,0.0,0.0051,0.0,0.93818]
[1779397378662,47.81,77710.08,0.0,0.00516,0.0,0.94773]
[1779397386719,47.81,77714.4,0.0,0.00518,0.0,0.95123]
[1779397391754,47.81,77718.53,0.0,0.0052,0.0,0.95459]
[1779397398805,47.81,77720.18,0.0,0.00521,0.0,0.95594]
[1779397403843,47.81,77713.64,0.0,0.00518,0.0,0.95061]
[1779397411301,47.81,77711.62,0.0,0.00516,0.0,0.94795]
[1779397416931,47.81,77706.2,0.0,0.00513,0.0,0.94356]
[1779397421968,47.81,77702.63,0.0,0.00512,0.0,0.94069]
[1779397428010,47.81,77706.33,0.0,0.00513,0.0,0.94367]
[1779397433046,47.81,77696.03,0.0,0.00508,0.0,0.93539]
[1779397441513,47.81,77698.07,0.0,0.00509,0.0,0.93702]
[1779397447146,47.81,77698.43,0.0,0.0051,0.0,0.93731]
[1779397454195,47.81,77696.91,0.0,0.00509,0.0,0.93609]
[1779397459231,47.81,77701.14,0.0,0.00511,0.0,0.93949]
[1779397464266,47.81,77704.06,0.0,0.00512,0.0,0.94184]
[1779397470308,47.81,77712.36,0.0,0.00516,0.0,0.94855]
[1779397475342,47.81,77711.9,0.0,0.00516,0.0,0.94714]
[1779397481795,47.81,77712.38,0.0,0.00516,0.0,0.94753]
[1779397488434,47.81,77712.15,0.0,0.00516,0.0,0.94735]
[1779397493468,47.81,77709.54,0.0,0.00514,0.0,0.94523]
[1779397498503,47.81,77711.34,0.0,0.00515,0.0,0.94669]
[1779397503539,47.81,77712.76,0.0,0.00516,0.0,0.94784]
[1779397508574,47.81,77712.51,0.0,0.00516,0.0,0.94764]
[1779397516630,47.81,77712.55,0.0,0.00516,0.0,0.94767]
[1779397521666,47.81,77712.68,0.0,0.00516,0.0,0.94778]
[1779397526700,47.81,77721.73,0.0,0.0052,0.0,0.95513]
[1779397531735,47.81,77725.36,0.0,0.00522,0.0,0.95706]
[1779397536770,47.81,77726.5,0.0,0.00522,0.0,0.95799]
[1779397541804,47.81,77731.93,0.0,0.00525,0.0,0.96244]
[1779397546839,47.81,77729.93,0.0,0.00524,0.0,0.9608]
[1779397551875,47.81,77730.15,0.0,0.00524,0.0,0.96098]
[1779397556910,47.81,77730.7,0.0,0.00524,0.0,0.96143]
[1779397561953,47.81,77730.84,0.0,0.00524,0.0,0.96154]
[1779397567986,47.81,77733.09,0.0,0.00525,0.0,0.96339]
[1779397573022,47.81,77732.76,0.0,0.00525,0.0,0.96312]
[1779397578057,47.81,77733.79,0.0,0.00526,0.0,0.96396]
[1779397583092,47.81,77736.83,0.0,0.00527,0.0,0.96646]
[1779397588127,47.81,77740.73,0.0,0.00529,0.0,0.96968]
[1779397593167,47.81,77747.25,0.0,0.00532,1e-05,0.97402]
[1779397598205,47.81,77732.89,0.0,0.00525,0.0,0.96218]
[1779397603239,47.81,77725.49,0.0,0.00521,0.0,0.95613]
[1779397608275,47.81,77720.22,0.0,0.00519,0.0,0.95183]
[1779397620359,47.81,77713.81,0.0,0.00515,0.0,0.94663]
[1779397631440,47.81,77713.74,0.0,0.00515,0.0,0.94658]
[1779397636473,47.81,77722.55,0.0,0.0052,0.0,0.95373]
[1779397643523,47.81,77728.64,0.0,0.00523,0.0,0.9587]
[1779397648558,47.81,77727.29,0.0,0.00522,0.0,0.9576]
[1779397653593,47.81,77728.06,0.0,0.00522,0.0,0.95719]
[1779397658629,47.81,77728.13,0.0,0.00522,0.0,0.95724]
[1779397663669,47.81,77727.97,0.0,0.00522,0.0,0.95711]
[1779397669706,47.81,77729.15,0.0,0.00522,0.0,0.95808]
[1779397675218,47.81,77729.03,0.0,0.00522,0.0,0.95798]
[1779397680784,47.81,77728.93,0.0,0.00522,0.0,0.9579]
[1779397685819,47.81,77728.66,0.0,0.00522,0.0,0.95768]
[1779397690854,47.81,77726.4,0.0,0.00521,0.0,0.95583]
[1779397695888,47.81,77722.65,0.0,0.00519,0.0,0.95278]
[1779397700924,47.81,77719.71,0.0,0.00518,0.0,0.95039]
[1779397705958,47.81,77718.61,0.0,0.00517,0.0,0.94949]
[1779397712004,47.81,77720.4,0.0,0.00518,0.0,0.94991]
[1779397717043,47.81,77721.88,0.0,0.00518,0.0,0.95112]
[1779397722079,47.81,77722.57,0.0,0.00519,0.0,0.95168]
[1779397727113,47.81,77726.05,0.0,0.0052,0.0,0.95451]
[1779397734163,47.81,77725.67,0.0,0.0052,0.0,0.9542]
[1779397740204,47.81,77728.65,0.0,0.00522,0.0,0.95663]
[1779397745242,47.81,77734.84,0.0,0.00525,0.0,0.9617]
[1779397750274,47.81,77731.78,0.0,0.00523,0.0,0.95919]
[1779397755801,47.81,77732.06,0.0,0.00523,0.0,0.95942]
[1779397763366,47.81,77731.96,0.0,0.00523,0.0,0.95934]
[1779397768401,47.81,77742.86,0.0,0.00529,0.0,0.9683]
[1779397773436,47.81,77743.61,0.0,0.00529,0.0,0.96787]
[1779397778472,47.81,77743.57,0.0,0.00528,0.0,0.96784]
[1779397784516,47.81,77743.64,0.0,0.00529,0.0,0.96789]
[1779397789551,47.81,77743.01,0.0,0.00528,0.0,0.96737]
[1779397794586,47.81,77744.78,0.0,0.00529,0.0,0.96883]
[1779397799620,47.81,77747.13,0.0,0.0053,1e-05,0.97078]
[1779397804656,47.81,77746.7,0.0,0.0053,1e-05,0.97042]
[1779397809693,47.81,77746.91,0.0,0.0053,1e-05,0.97059]
[1779397814726,47.81,77746.71,0.0,0.0053,1e-05,0.97043]
[1779397819762,47.81,77747.09,0.0,0.0053,1e-05,0.97074]
[1779397824800,47.81,77746.43,0.0,0.0053,0.0,0.9702]
[1779397829832,47.81,77747.17,0.0,0.0053,1e-05,0.97081]
[1779397834866,47.81,77746.86,0.0,0.0053,0.0,0.9695]
[1779397839910,47.81,77748.93,0.0,0.00531,1e-05,0.97121]
[1779397844937,47.81,77749.42,0.0,0.00531,1e-05,0.97162]
[1779397849971,47.81,77748.73,0.0,0.00531,1e-05,0.97105]
[1779397855012,47.81,77747.14,0.0,0.0053,0.0,0.96973]
[1779397860046,47.81,77747.99,0.0,0.0053,1e-05,0.97044]
[1779397866088,47.81,77747.26,0.0,0.0053,0.0,0.96983]
[1779397871123,47.81,77749.02,0.0,0.00531,1e-05,0.97129]
[1779397876157,47.81,77747.56,0.0,0.0053,0.0,0.97008]
[1779397879178,47.81,77734.44,0.0,0.00523,0.0,0.95929]
[1779397884214,47.81,77729.58,0.0,0.00521,0.0,0.95532]
[1779397889250,47.81,77724.73,0.0,0.00519,0.0,0.95137]
[1779397894284,47.81,77724.45,0.0,0.00518,0.0,0.9501]
[1779397899320,47.81,77722.82,0.0,0.00517,0.0,0.94878]
[1779397904358,47.81,77721.87,0.0,0.00517,0.0,0.94801]
[1779397908387,47.81,77708.95,0.0,0.0051,0.0,0.93758]
[1779397913423,47.81,77706.2,0.0,0.00509,0.0,0.93538]
[1779397918458,47.81,77709.48,0.0,0.00511,0.0,0.93801]
[1779397925507,47.81,77709.28,0.0,0.00511,0.0,0.93785]
[1779397932555,47.81,77717.51,0.0,0.00515,0.0,0.94448]
[1779397937592,47.81,77718.2,0.0,0.00515,0.0,0.94504]
[1779397942626,47.81,77719.36,0.0,0.00515,0.0,0.94598]
[1779397947661,47.81,77719.52,0.0,0.00516,0.0,0.94611]
[1779397954710,47.81,77715.13,0.0,0.00513,0.0,0.94153]
[1779397959745,47.81,77712.62,0.0,0.00512,0.0,0.93951]
[1779397964780,47.81,77708.75,0.0,0.0051,0.0,0.9364]
[1779397969820,47.81,77706.44,0.0,0.00509,0.0,0.93455]
[1779397974854,47.81,77704.92,0.0,0.00508,0.0,0.93333]
[1779397980896,47.81,77699.09,0.0,0.00505,0.0,0.92867]
[1779397985931,47.81,77698.41,0.0,0.00505,0.0,0.92813]
[1779397990966,47.81,77695.56,0.0,0.00503,0.0,0.92586]
[1779397996004,47.81,77701.48,0.0,0.00506,0.0,0.93058]
[1779398001036,47.81,77704.73,0.0,0.00508,0.0,0.93318]
[1779398006073,47.81,77705.66,0.0,0.00508,0.0,0.93392]
[1779398011106,47.81,77704.06,0.0,0.00507,0.0,0.93162]
[1779398016141,47.81,77697.61,0.0,0.00504,0.0,0.92648]
[1779398025204,47.81,77697.87,0.0,0.00504,0.0,0.92669]
[1779398030239,47.81,77694.28,0.0,0.00502,0.0,0.92383]
[1779398035274,47.81,77690.47,0.0,0.005,0.0,0.92081]
[1779398043329,47.81,77690.46,0.0,0.005,0.0,0.92081]
[1779398048365,47.81,77692.1,0.0,0.00501,0.0,0.9221]
[1779398054407,47.81,77692.99,0.0,0.00502,0.0,0.92281]
[1779398059442,47.81,77698.29,0.0,0.00504,0.0,0.92702]
[1779398062464,47.81,77711.29,0.0,0.0051,0.0,0.93742]
[1779398067499,47.81,77713.85,0.0,0.00512,0.0,0.93947]
[1779398072534,47.81,77713.42,0.0,0.00511,0.0,0.9381]
[1779398077570,47.81,77712.86,0.0,0.00511,0.0,0.93765]
[1779398083611,47.81,77710.71,0.0,0.0051,0.0,0.93593]
[1779398090661,47.81,77708.41,0.0,0.00508,0.0,0.93408]
[1779398096703,47.81,77709.68,0.0,0.00509,0.0,0.9351]
[1779398101738,47.81,77712.82,0.0,0.00511,0.0,0.93762]
[1779398106773,47.81,77724.25,0.0,0.00516,0.0,0.94685]
[1779398111808,47.81,77728.2,0.0,0.00518,0.0,0.95005]
[1779398118337,47.81,77728.66,0.0,0.00518,0.0,0.95042]
[1779398123897,47.81,77728.78,0.0,0.00518,0.0,0.95052]
[1779398128931,47.81,77728.79,0.0,0.00518,0.0,0.95053]
[1779398133967,47.81,77728.95,0.0,0.00518,0.0,0.94963]
[1779398141016,47.81,77728.98,0.0,0.00518,0.0,0.94965]
[1779398148548,47.81,77729.31,0.0,0.00518,0.0,0.94992]
[1779398154106,47.81,77729.33,0.0,0.00518,0.0,0.94993]
[1779398159142,47.81,77728.93,0.0,0.00518,0.0,0.94961]
[1779398163170,47.81,77716.85,0.0,0.00512,0.0,0.93984]
[1779398168688,47.81,77712.81,0.0,0.0051,0.0,0.93659]
[1779398174247,47.81,77713.01,0.0,0.0051,0.0,0.93675]
[1779398180289,47.81,77713.47,0.0,0.0051,0.0,0.93712]
[1779398185325,47.81,77708.24,0.0,0.00508,0.0,0.93293]
[1779398190360,47.81,77710.32,0.0,0.00509,0.0,0.93459]
[1779398195395,47.81,77712.67,0.0,0.00509,0.0,0.93546]
[1779398200429,47.81,77713.53,0.0,0.0051,0.0,0.93615]
[1779398205465,47.81,77715.87,0.0,0.00511,0.0,0.93803]
[1779398210499,47.81,77708.91,0.0,0.00508,0.0,0.93244]
[1779398219568,47.81,77709.53,0.0,0.00508,0.0,0.93294]
[1779398224600,47.81,77709.25,0.0,0.00508,0.0,0.93271]
[1779398231649,47.81,77709.39,0.0,0.00508,0.0,0.93283]
[1779398236684,47.81,77712.6,0.0,0.00509,0.0,0.9354]
[1779398241720,47.81,77710.12,0.0,0.00508,0.0,0.93341]
[1779398246754,47.81,77707.1,0.0,0.00507,0.0,0.931]
[1779398251790,47.81,77704.23,0.0,0.00505,0.0,0.92769]
[1779398256825,47.81,77702.87,0.0,0.00504,0.0,0.92661]
[1779398262866,47.81,77701.18,0.0,0.00503,0.0,0.92526]
[1779398267901,47.81,77699.96,0.0,0.00503,0.0,0.92429]
[1779398273944,47.81,77702.13,0.0,0.00504,0.0,0.92602]
[1779398279468,47.81,77700.94,0.0,0.00503,0.0,0.92507]
[1779398286032,47.81,77698.09,0.0,0.00502,0.0,0.92281]
[1779398291065,47.81,77697.06,0.0,0.00501,0.0,0.92199]
[1779398297107,47.81,77694.74,0.0,0.005,0.0,0.92015]
[1779398301137,47.81,77708.88,0.0,0.00507,0.0,0.9314]
[1779398306170,47.81,77711.78,0.0,0.00508,0.0,0.93372]
[1779398315234,47.81,77713.55,0.0,0.00509,0.0,0.93412]
[1779398321275,47.81,77718.57,0.0,0.00511,0.0,0.93815]
[1779398326310,47.81,77722.82,0.0,0.00513,0.0,0.94157]
[1779398331349,47.81,77722.36,0.0,0.00513,0.0,0.9412]
[1779398336380,47.81,77723.35,0.0,0.00514,0.0,0.942]
[1779398341416,47.81,77726.28,0.0,0.00515,0.0,0.94437]
[1779398346455,47.81,77726.99,0.0,0.00515,0.0,0.94494]
[1779398352492,47.81,77717.76,0.0,0.00511,0.0,0.9375]
[1779398357527,47.81,77716.48,0.0,0.0051,0.0,0.93647]
[1779398362563,47.81,77713.35,0.0,0.00509,0.0,0.93396]
[1779398367598,47.81,77703.28,0.0,0.00504,0.0,0.92592]
[1779398372643,47.81,77700.37,0.0,0.00502,0.0,0.92259]
[1779398379682,47.81,77702.36,0.0,0.00503,0.0,0.92417]
[1779398384716,47.81,77707.85,0.0,0.00506,0.0,0.92854]
[1779398389754,47.81,77710.81,0.0,0.00507,0.0,0.9309]
[1779398396804,47.81,77708.12,0.0,0.00506,0.0,0.92875]
[1779398403854,47.81,77705.4,0.0,0.00504,0.0,0.92659]
[1779398408888,47.81,77706.55,0.0,0.00505,0.0,0.9275]
[1779398413925,47.81,77709.48,0.0,0.00506,0.0,0.92984]
[1779398418959,47.81,77710.42,0.0,0.00507,0.0,0.93059]
[1779398423994,47.81,77709.83,0.0,0.00506,0.0,0.93012]
[1779398432050,47.81,77710.18,0.0,0.00506,0.0,0.92938]
[1779398439099,47.81,77711.22,0.0,0.00507,0.0,0.93021]
[1779398446149,47.81,77711.33,0.0,0.00507,0.0,0.9303]
[1779398451184,47.81,77710.77,0.0,0.00506,0.0,0.92985]
[1779398458235,47.81,77711.37,0.0,0.00507,0.0,0.93033]
[1779398463753,47.81,77714.13,0.0,0.00508,0.0,0.93254]
[1779398470317,47.81,77717.28,0.0,0.0051,0.0,0.93506]
[1779398476359,47.81,77722.19,0.0,0.00512,0.0,0.93901]
[1779398481395,47.81,77713.62,0.0,0.00508,0.0,0.93213]
[1779398486429,47.81,77709.36,0.0,0.00506,0.0,0.92873]
[1779398491464,47.81,77706.08,0.0,0.00504,0.0,0.9251]
[1779398496499,47.81,77706.46,0.0,0.00504,0.0,0.9254]
[1779398504035,47.81,77707.2,0.0,0.00504,0.0,0.92599]
[1779398509590,47.81,77708.72,0.0,0.00505,0.0,0.9272]
[1779398520667,47.81,77708.85,0.0,0.00505,0.0,0.9273]
[1779398525703,47.81,77712.55,0.0,0.00507,0.0,0.93025]
[1779398531745,47.81,77714.08,0.0,0.00507,0.0,0.93148]
[1779398537787,47.81,77712.32,0.0,0.00507,0.0,0.93007]
[1779398543829,47.81,77707.98,0.0,0.00504,0.0,0.92661]
[1779398549875,47.81,77706.7,0.0,0.00504,0.0,0.92559]
[1779398554911,47.81,77703.12,0.0,0.00502,0.0,0.92173]
[1779398559942,47.81,77696.4,0.0,0.00498,0.0,0.91642]
[1779398565984,47.81,77695.25,0.0,0.00498,0.0,0.91551]
[1779398574525,47.81,77698.88,0.0,0.005,0.0,0.91838]
[1779398584595,47.81,77696.4,0.0,0.00498,0.0,0.91642]
[1779398591159,47.81,77695.22,0.0,0.00498,0.0,0.91549]
[1779398596193,47.81,77694.35,0.0,0.00497,0.0,0.9148]
[1779398601228,47.81,77693.85,0.0,0.00497,0.0,0.91441]
[1779398609770,47.81,77693.56,0.0,0.00497,0.0,0.91418]
[1779398617342,47.81,77692.8,0.0,0.00496,0.0,0.91257]
[1779398622377,47.81,77692.66,0.0,0.00496,0.0,0.91246]
[1779398629428,47.81,77692.39,0.0,0.00496,0.0,0.91225]
[1779398630918,47.81,77708.89,0.0,0.00504,0.0,0.9253]
[1779398638491,47.81,77713.83,0.0,0.00506,0.0,0.92924]
[1779398645542,47.81,77711.37,0.0,0.00505,0.0,0.92727]
[1779398651065,47.81,77704.27,0.0,0.00502,0.0,0.92163]
[1779398656620,47.81,77709.92,0.0,0.00504,0.0,0.92612]
[1779398661657,47.81,77712.46,0.0,0.00506,0.0,0.92814]
[1779398666689,47.81,77714.73,0.0,0.00507,0.0,0.92996]
[1779398672732,47.81,77716.72,0.0,0.00507,0.0,0.93053]
[1779398677766,47.81,77718.89,0.0,0.00508,0.0,0.93226]
[1779398682802,47.81,77720.37,0.0,0.00509,0.0,0.93345]
[1779398687839,47.81,77720.85,0.0,0.00509,0.0,0.93383]
[1779398693878,47.81,77721.45,0.0,0.00509,0.0,0.93431]
[1779398699921,47.81,77721.83,0.0,0.0051,0.0,0.93462]
[1779398702942,47.81,77709.06,0.0,0.00503,0.0,0.92442]
[1779398711485,47.81,77708.78,0.0,0.00503,0.0,0.9242]
[1779398721084,47.81,77705.51,0.0,0.00502,0.0,0.9216]
[1779398728137,47.81,77703.84,0.0,0.00501,0.0,0.92028]
[1779398737202,47.81,77701.48,0.0,0.00499,0.0,0.9174]
[1779398744716,47.81,77700.1,0.0,0.00499,0.0,0.91631]
[1779398750294,47.81,77698.62,0.0,0.00498,0.0,0.91514]
[1779398755793,47.81,77698.24,0.0,0.00498,0.0,0.91484]
[1779398761371,47.81,77697.24,0.0,0.00497,0.0,0.91406]
[1779398768420,47.81,77705.95,0.0,0.00501,0.0,0.92094]
[1779398774462,47.81,77708.33,0.0,0.00502,0.0,0.92282]
[1779398779497,47.81,77710.35,0.0,0.00503,0.0,0.92443]
[1779398784531,47.81,77712.09,0.0,0.00504,0.0,0.92581]
[1779398789567,47.81,77713.71,0.0,0.00505,0.0,0.9271]
[1779398796075,47.81,77715.68,0.0,0.00505,0.0,0.92766]
[1779398801652,47.81,77721.56,0.0,0.00508,0.0,0.93236]
[1779398806145,47.81,77707.28,0.0,0.00501,0.0,0.92098]
[1779398816216,47.81,77703.79,0.0,0.005,0.0,0.91821]
[1779398821796,47.81,77708.78,0.0,0.00502,0.0,0.92217]
[1779398826832,47.81,77711.0,0.0,0.00503,0.0,0.92393]
[1779398831866,47.81,77713.01,0.0,0.00504,0.0,0.92553]
[1779398836901,47.81,77713.42,0.0,0.00504,0.0,0.92586]
[1779398841937,47.81,77721.77,0.0,0.00508,0.0,0.93252]
[1779398846972,47.81,77724.87,0.0,0.0051,0.0,0.93501]
[1779398853016,47.81,77725.99,0.0,0.0051,0.0,0.93488]
[1779398858051,47.81,77725.13,0.0,0.00509,0.0,0.93419]
[1779398863086,47.81,77717.87,0.0,0.00506,0.0,0.92838]
[1779398868121,47.81,77716.31,0.0,0.00505,0.0,0.92714]
[1779398876636,47.81,77715.1,0.0,0.00505,0.0,0.92618]
[1779398883231,47.81,77713.36,0.0,0.00504,0.0,0.92479]
[1779398888260,47.81,77713.07,0.0,0.00504,0.0,0.92456]
[1779398893295,47.81,77708.97,0.0,0.00502,0.0,0.9213]
[1779398899337,47.81,77710.66,0.0,0.00503,0.0,0.92264]
[1779398906847,47.81,77710.02,0.0,0.00502,0.0,0.92214]
[1779398913437,47.81,77712.22,0.0,0.00503,0.0,0.92287]
[1779398918471,47.81,77714.43,0.0,0.00504,0.0,0.92463]
[1779398924513,47.81,77714.83,0.0,0.00504,0.0,0.92494]
[1779398926998,47.81,77738.46,0.0,0.00515,0.0,0.94391]
[1779398932569,47.81,77737.33,0.0,0.00515,0.0,0.94299]
[1779398937604,47.81,77731.67,0.0,0.00512,0.0,0.93842]
[1779398943648,47.81,77730.62,0.0,0.00512,0.0,0.93758]
[1779398949689,47.81,77729.51,0.0,0.00511,0.0,0.93669]
[1779398955731,47.81,77725.7,0.0,0.00509,0.0,0.93363]
[1779398961774,47.81,77725.55,0.0,0.00509,0.0,0.93351]
[1779398966808,47.81,77726.52,0.0,0.0051,0.0,0.93428]
[1779398971844,47.81,77727.29,0.0,0.00509,0.0,0.93388]
[1779398976879,47.81,77726.21,0.0,0.00509,0.0,0.93301]
[1779398981914,47.81,77723.55,0.0,0.00508,0.0,0.93088]
[1779398986950,47.81,77722.9,0.0,0.00507,0.0,0.93036]
[1779398991985,47.81,77719.58,0.0,0.00506,0.0,0.92771]
[1779398997023,47.81,77746.8,0.0,0.00519,0.0,0.94964]
[1779399002057,47.81,77747.7,0.0,0.00519,0.0,0.95037]
[1779399007092,47.81,77748.96,0.0,0.0052,0.0,0.9514]
[1779399017161,47.81,77750.74,0.0,0.00521,0.0,0.95285]
[1779399023203,47.81,77750.15,0.0,0.00521,0.0,0.95237]
[1779399028239,47.81,77741.37,0.0,0.00516,0.0,0.94523]
[1779399033275,47.81,77741.51,0.0,0.00516,0.0,0.94431]
[1779399038784,47.81,77737.1,0.0,0.00514,0.0,0.94074]
[1779399044351,47.81,77738.99,0.0,0.00515,0.0,0.94227]
[1779399053414,47.81,77739.43,0.0,0.00515,0.0,0.94263]
[1779399058925,47.81,77740.49,0.0,0.00515,0.0,0.94348]
[1779399069528,47.81,77741.56,0.0,0.00516,0.0,0.94435]
[1779399075571,47.81,77741.88,0.0,0.00516,0.0,0.94461]
[1779399082619,47.81,77742.28,0.0,0.00516,0.0,0.94493]
[1779399087655,47.81,77739.82,0.0,0.00515,0.0,0.94294]
[1779399099213,47.81,77726.16,0.0,0.00508,0.0,0.93092]
[1779399107795,47.81,77726.18,0.0,0.00508,0.0,0.93094]
[1779399119369,47.81,77725.72,0.0,0.00508,0.0,0.93057]
[1779399128943,47.81,77725.5,0.0,0.00507,0.0,0.9304]
[1779399139014,47.81,77716.95,0.0,0.00503,0.0,0.92358]
[1779399150093,47.81,77713.18,0.0,0.00502,0.0,0.92059]
[1779399155129,47.81,77705.01,0.0,0.00497,0.0,0.91312]
[1779399162671,47.81,77711.17,0.0,0.005,0.0,0.91798]
[1779399170234,47.81,77713.37,0.0,0.00501,0.0,0.91972]
[1779399175268,47.81,77714.86,0.0,0.00502,0.0,0.9209]
[1779399180305,47.81,77715.16,0.0,0.00502,0.0,0.92114]
[1779399185338,47.81,77713.73,0.0,0.00501,0.0,0.92001]
[1779399191380,47.81,77714.05,0.0,0.00501,0.0,0.92026]
[1779399196415,47.81,77715.48,0.0,0.00502,0.0,0.9214]
[1779399202458,47.81,77714.07,0.0,0.00501,0.0,0.92028]
[1779399208499,47.81,77720.55,0.0,0.00505,0.0,0.92543]
[1779399214542,47.81,77720.82,0.0,0.00504,0.0,0.92462]
[1779399219576,47.81,77721.88,0.0,0.00505,0.0,0.92547]
[1779399225620,47.81,77722.01,0.0,0.00505,0.0,0.92557]
[1779399230659,47.81,77724.03,0.0,0.00506,0.0,0.92718]
[1779399236701,47.81,77728.47,0.0,0.00508,0.0,0.93073]
[1779399241739,47.81,77728.75,0.0,0.00508,0.0,0.93095]
[1779399246776,47.81,77728.87,0.0,0.00508,0.0,0.93105]
[1779399253306,47.81,77729.4,0.0,0.00508,0.0,0.93147]
[1779399259866,47.81,77726.41,0.0,0.00507,0.0,0.92908]
[1779399264900,47.81,77726.73,0.0,0.00507,0.0,0.92934]
[1779399270943,47.81,77728.35,0.0,0.00508,0.0,0.93063]
[1779399275978,47.81,77726.43,0.0,0.00506,0.0,0.92807]
[1779399281012,47.81,77736.4,0.0,0.00511,0.0,0.93606]
[1779399286049,47.81,77735.38,0.0,0.00511,0.0,0.93524]
[1779399291082,47.81,77734.92,0.0,0.0051,0.0,0.93487]
[1779399298132,47.81,77733.73,0.0,0.0051,0.0,0.93392]
[1779399303658,47.81,77732.45,0.0,0.00509,0.0,0.93289]
[1779399309212,47.81,77731.69,0.0,0.00509,0.0,0.93228]
[1779399314244,47.81,77740.52,0.0,0.00513,0.0,0.93938]
[1779399319280,47.81,77742.36,0.0,0.00514,0.0,0.94087]
[1779399324314,47.81,77742.2,0.0,0.00514,0.0,0.94074]
[1779399329349,47.81,77738.52,0.0,0.00512,0.0,0.93777]
[1779399334384,47.81,77736.82,0.0,0.00511,0.0,0.93537]
[1779399339419,47.81,77735.52,0.0,0.0051,0.0,0.93433]
[1779399344454,47.81,77734.68,0.0,0.0051,0.0,0.93365]
[1779399349488,47.81,77732.82,0.0,0.00509,0.0,0.93216]
[1779399354524,47.81,77709.03,0.0,0.00497,0.0,0.91326]
[1779399359558,47.81,77707.73,0.0,0.00497,0.0,0.91224]
[1779399364595,47.81,77712.44,0.0,0.00499,0.0,0.91595]
[1779399369628,47.81,77714.96,0.0,0.005,0.0,0.91794]
[1779399374663,47.81,77723.05,0.0,0.00504,0.0,0.92436]
[1779399379699,47.81,77728.67,0.0,0.00507,0.0,0.92884]
[1779399388761,47.81,77731.91,0.0,0.00508,0.0,0.93143]
[1779399393797,47.81,77730.98,0.0,0.00507,0.0,0.92967]
[1779399398832,47.81,77730.64,0.0,0.00507,0.0,0.92939]
[1779399403867,47.81,77730.82,0.0,0.00507,0.0,0.92954]
[1779399409910,47.81,77731.26,0.0,0.00508,0.0,0.92989]
[1779399414944,47.81,77731.67,0.0,0.00508,0.0,0.93022]
[1779399420987,47.81,77732.25,0.0,0.00508,0.0,0.93068]
[1779399426020,47.81,77724.57,0.0,0.00504,0.0,0.92455]
[1779399430048,47.81,77711.35,0.0,0.00498,0.0,0.91408]
[1779399435083,47.81,77707.89,0.0,0.00496,0.0,0.91135]
[1779399440118,47.81,77707.05,0.0,0.00496,0.0,0.91069]
[1779399446160,47.81,77709.69,0.0,0.00497,0.0,0.91277]
[1779399453209,47.81,77707.79,0.0,0.00496,0.0,0.91027]
[1779399459252,47.81,77708.43,0.0,0.00496,0.0,0.91077]
[1779399464794,47.81,77708.73,0.0,0.00496,0.0,0.91101]
[1779399472344,47.81,77711.51,0.0,0.00498,0.0,0.91319]
[1779399478389,47.81,77710.57,0.0,0.00497,0.0,0.91245]
[1779399483426,47.81,77710.6,0.0,0.00497,0.0,0.91248]
[1779399488460,47.81,77710.65,0.0,0.00497,0.0,0.91252]
[1779399493495,47.81,77706.13,0.0,0.00495,0.0,0.90896]
[1779399498529,47.81,77703.77,0.0,0.00494,0.0,0.90711]
[1779399505079,47.81,77700.79,0.0,0.00492,0.0,0.90478]
[1779399510613,47.81,77700.47,0.0,0.00492,0.0,0.90453]
[1779399515650,47.81,77699.63,0.0,0.00491,0.0,0.90287]
[1779399520685,47.81,77698.56,0.0,0.00491,0.0,0.90204]
[1779399526726,47.81,77694.99,0.0,0.00489,0.0,0.89926]
[1779399531762,47.81,77695.61,0.0,0.0049,0.0,0.89974]
[1779399536796,47.81,77698.22,0.0,0.00491,0.0,0.90177]
[1779399542839,47.81,77699.88,0.0,0.00492,0.0,0.90307]
[1779399551901,47.81,77706.09,0.0,0.00494,0.0,0.90793]
[1779399557951,47.81,77709.52,0.0,0.00496,0.0,0.91062]
[1779399562979,47.81,77712.36,0.0,0.00497,0.0,0.91285]
[1779399572042,47.81,77713.68,0.0,0.00497,0.0,0.91288]
[1779399577078,47.81,77716.09,0.0,0.00499,0.0,0.91478]
[1779399583120,47.81,77717.2,0.0,0.00499,0.0,0.91566]
[1779399588155,47.81,77717.98,0.0,0.005,0.0,0.91628]
[1779399596211,47.81,77715.76,0.0,0.00498,0.0,0.91452]
[1779399601254,47.81,77719.45,0.0,0.005,0.0,0.91744]
[1779399607293,47.81,77710.23,0.0,0.00496,0.0,0.91017]
[1779399612328,47.81,77705.53,0.0,0.00494,0.0,0.90648]
[1779399617364,47.81,77701.23,0.0,0.00492,0.0,0.90312]
[1779399622400,47.81,77700.01,0.0,0.00491,0.0,0.90217]
[1779399627434,47.81,77695.68,0.0,0.00489,0.0,0.89879]
[1779399632469,47.81,77689.54,0.0,0.00486,0.0,0.89304]
[1779399637507,47.81,77686.88,0.0,0.00484,0.0,0.89098]
[1779399642540,47.81,77685.56,0.0,0.00484,0.0,0.88996]
[1779399647575,47.81,77682.83,0.0,0.00483,0.0,0.88786]
[1779399652610,47.81,77682.44,0.0,0.00482,0.0,0.88756]
[1779399657645,47.81,77676.29,0.0,0.00479,0.0,0.88284]
[1779399662691,47.81,77675.26,0.0,0.00479,0.0,0.88205]
[1779399667726,47.81,77667.39,0.0,0.00475,0.0,0.87604]
[1779399672762,47.81,77667.15,0.0,0.00475,0.0,0.87586]
[1779399677796,47.81,77666.07,0.0,0.00475,0.0,0.87504]
[1779399682830,47.81,77668.48,0.0,0.00476,0.0,0.87687]
[1779399688872,47.81,77670.11,0.0,0.00477,0.0,0.87811]
[1779399693908,47.81,77672.57,0.0,0.00477,0.0,0.87901]
[1779399700956,47.81,77674.14,0.0,0.00478,0.0,0.88021]
[1779399706495,47.81,77674.87,0.0,0.00478,0.0,0.88076]
[1779399712039,47.81,77682.58,0.0,0.00482,0.0,0.88668]
[1779399718079,47.81,77684.71,0.0,0.00483,0.0,0.88832]
[1779399724618,47.81,77684.6,0.0,0.00483,0.0,0.88823]
[1779399730167,47.81,77685.19,0.0,0.00483,0.0,0.88869]
[1779399735198,47.81,77684.97,0.0,0.00483,0.0,0.88852]
[1779399740233,47.81,77685.51,0.0,0.00483,0.0,0.88893]
[1779399745271,47.81,77685.63,0.0,0.00483,0.0,0.88902]
[1779399752321,47.81,77685.38,0.0,0.00483,0.0,0.88784]
[1779399757355,47.81,77682.64,0.0,0.00481,0.0,0.88573]
[1779399762392,47.81,77676.6,0.0,0.00479,0.0,0.8811]
[1779399767426,47.81,77671.93,0.0,0.00476,0.0,0.87754]
[1779399772461,47.81,77670.7,0.0,0.00476,0.0,0.8766]
[1779399780516,47.81,77670.24,0.0,0.00476,0.0,0.87625]
[1779399785551,47.81,77669.55,0.0,0.00475,0.0,0.87572]
[1779399791595,47.81,77666.89,0.0,0.00474,0.0,0.8737]
[1779399796636,47.81,77654.36,0.0,0.00468,0.0,0.86423]
[1779399801669,47.81,77652.66,0.0,0.00468,0.0,0.86295]
[1779399806707,47.81,77653.59,0.0,0.00468,0.0,0.86365]
[1779399811743,47.81,77663.06,0.0,0.00472,0.0,0.86982]
[1779399817785,47.81,77664.08,0.0,0.00472,0.0,0.87059]
[1779399822820,47.81,77661.33,0.0,0.00471,0.0,0.86851]
[1779399827855,47.81,77662.99,0.0,0.00472,0.0,0.86977]
[1779399832890,47.81,77651.19,0.0,0.00467,0.0,0.86088]
[1779399837925,47.81,77645.43,0.0,0.00464,0.0,0.85656]
[1779399842960,47.81,77652.88,0.0,0.00467,0.0,0.86214]
[1779399848021,47.81,77654.97,0.0,0.00468,0.0,0.86372]
[1779399853044,47.81,77664.92,0.0,0.00473,0.0,0.87123]
[1779399858079,47.81,77668.19,0.0,0.00474,0.0,0.87371]
[1779399865130,47.81,77668.73,0.0,0.00474,0.0,0.87412]
[1779399870163,47.81,77670.1,0.0,0.00475,0.0,0.87516]
[1779399875197,47.81,77670.64,0.0,0.00475,0.0,0.87459]
[1779399880233,47.81,77673.69,0.0,0.00476,0.0,0.87692]
[1779399885270,47.81,77673.57,0.0,0.00476,0.0,0.87682]
[1779399891309,47.81,77675.89,0.0,0.00477,0.0,0.87859]
[1779399896346,47.81,77675.8,0.0,0.00477,0.0,0.87852]
[1779399902390,47.81,77673.18,0.0,0.00476,0.0,0.87653]
[1779399908428,47.81,77667.74,0.0,0.00473,0.0,0.87239]
[1779399913463,47.81,77667.67,0.0,0.00473,0.0,0.87234]
[1779399918499,47.81,77667.63,0.0,0.00473,0.0,0.87231]
[1779399924544,47.81,77665.19,0.0,0.00472,0.0,0.87046]
[1779399929578,47.81,77663.98,0.0,0.00472,0.0,0.86954]
[1779399934613,47.81,77662.0,0.0,0.0047,0.0,0.86707]
[1779399939648,47.81,77660.01,0.0,0.00469,0.0,0.86557]
[1779399944684,47.81,77656.76,0.0,0.00468,0.0,0.86312]
[1779399949719,47.81,77655.92,0.0,0.00468,0.0,0.86249]
[1779399958781,47.81,77655.74,0.0,0.00468,0.0,0.86236]
[1779399967843,47.81,77655.02,0.0,0.00467,0.0,0.86181]
[1779399973360,47.81,77654.46,0.0,0.00467,0.0,0.86139]
[1779399978922,47.81,77653.84,0.0,0.00467,0.0,0.86093]
[1779399983957,47.81,77652.27,0.0,0.00466,0.0,0.85975]
[1779399988991,47.81,77652.36,0.0,0.00466,0.0,0.85982]
[1779399994028,47.81,77653.87,0.0,0.00466,0.0,0.85998]
[1779400000074,47.81,77655.89,0.0,0.00467,0.0,0.8615]
[1779400005105,47.81,77655.61,0.0,0.00467,0.0,0.86129]
[1779400010140,47.81,77656.28,0.0,0.00467,0.0,0.86179]
[1779400017189,47.81,77656.8,0.0,0.00468,0.0,0.86218]
[1779400022223,47.81,77658.91,0.0,0.00468,0.0,0.86377]
[1779400028265,47.81,77659.69,0.0,0.00469,0.0,0.86436]
[1779400033780,47.81,77660.49,0.0,0.00469,0.0,0.86496]
[1779400039343,47.81,77659.26,0.0,0.00469,0.0,0.86403]
[1779400044380,47.81,77656.53,0.0,0.00467,0.0,0.86198]
[1779400049413,47.81,77655.8,0.0,0.00467,0.0,0.86143]
[1779400054448,47.81,77654.36,0.0,0.00466,0.0,0.85938]
[1779400060492,47.81,77650.36,0.0,0.00464,0.0,0.85639]
[1779400065524,47.81,77642.88,0.0,0.00461,0.0,0.85081]
[1779400070560,47.81,77635.67,0.0,0.00458,0.0,0.84547]
[1779400075601,47.81,77632.57,0.0,0.00456,0.0,0.84318]
[1779400080630,47.81,77630.92,0.0,0.00455,0.0,0.84196]
[1779400085665,47.81,77623.54,0.0,0.00452,0.0,0.83654]
[1779400091706,47.81,77618.47,0.0,0.0045,0.0,0.83283]
[1779400094729,47.81,77602.32,0.0,0.00443,0.0,0.82112]
[1779400099766,47.81,77598.49,0.0,0.00441,0.0,0.81836]
[1779400104798,47.81,77605.4,0.0,0.00444,0.0,0.82334]
[1779400109833,47.81,77605.25,0.0,0.00444,0.0,0.82323]
[1779400114868,47.81,77609.24,0.0,0.00446,0.0,0.82518]
[1779400121917,47.81,77610.47,0.0,0.00446,0.0,0.82607]
[1779400127439,47.81,77614.67,0.0,0.00448,0.0,0.82912]
[1779400132994,47.81,77614.56,0.0,0.00448,0.0,0.82904]
[1779400138030,47.81,77614.0,0.0,0.00448,0.0,0.82863]
[1779400144074,47.81,77611.88,0.0,0.00447,0.0,0.82709]
[1779400151123,47.81,77611.7,0.0,0.00447,0.0,0.82696]
[1779400156159,47.81,77611.19,0.0,0.00446,0.0,0.82659]
[1779400161193,47.81,77610.41,0.0,0.00446,0.0,0.82603]
[1779400167721,47.81,77610.46,0.0,0.00446,0.0,0.82606]
[1779400177790,47.81,77608.07,0.0,0.00445,0.0,0.8234]
[1779400183346,47.81,77602.76,0.0,0.00442,0.0,0.81956]
[1779400188381,47.81,77600.47,0.0,0.00441,0.0,0.81792]
[1779400193417,47.81,77597.74,0.0,0.0044,0.0,0.81595]
[1779400198452,47.81,77595.55,0.0,0.00439,0.0,0.81438]
[1779400204495,47.81,77593.05,0.0,0.00438,0.0,0.81259]
[1779400210537,47.81,77591.64,0.0,0.00438,0.0,0.81159]
[1779400217585,47.81,77590.83,0.0,0.00437,0.0,0.81101]
[1779400224633,47.81,77589.72,0.0,0.00437,0.0,0.81022]
[1779400229672,47.81,77589.33,0.0,0.00437,0.0,0.80994]
[1779400234708,47.81,77589.13,0.0,0.00436,0.0,0.80887]
[1779400239743,47.81,77588.24,0.0,0.00436,0.0,0.80824]
[1779400244783,47.81,77587.76,0.0,0.00435,0.0,0.80789]
[1779400249817,47.81,77587.49,0.0,0.00435,0.0,0.8077]
[1779400256868,47.81,77587.24,0.0,0.00435,0.0,0.80752]
[1779400261905,47.81,77586.9,0.0,0.00435,0.0,0.80728]
[1779400263918,47.81,77605.51,0.0,0.00443,0.0,0.82061]
[1779400268433,47.81,77617.82,0.0,0.00448,0.0,0.82953]
[1779400273988,47.81,77617.48,0.0,0.00448,0.0,0.82928]
[1779400279024,47.81,77619.23,0.0,0.00449,0.0,0.83056]
[1779400284060,47.81,77620.22,0.0,0.00449,0.0,0.83128]
[1779400289094,47.81,77620.22,0.0,0.00449,0.0,0.83128]
[1779400294129,47.81,77621.01,0.0,0.00449,0.0,0.83091]
[1779400299165,47.81,77621.03,0.0,0.00449,0.0,0.83092]
[1779400304199,47.81,77621.22,0.0,0.00449,0.0,0.83106]
[1779400309233,47.81,77621.15,0.0,0.00449,0.0,0.83101]
[1779400316282,47.81,77621.05,0.0,0.00449,0.0,0.83094]
[1779400321318,47.81,77620.26,0.0,0.00449,0.0,0.83036]
[1779400326353,47.81,77619.96,0.0,0.00449,0.0,0.83014]
[1779400331387,47.81,77618.96,0.0,0.00448,0.0,0.82942]
[1779400338926,47.81,77618.43,0.0,0.00448,0.0,0.82903]
[1779400345485,47.81,77618.28,0.0,0.00448,0.0,0.82892]
[1779400351528,47.81,77618.05,0.0,0.00447,0.0,0.82781]
[1779400356563,47.81,77617.27,0.0,0.00447,0.0,0.82724]
[1779400361601,47.81,77616.99,0.0,0.00447,0.0,0.82704]
[1779400366636,47.81,77616.4,0.0,0.00447,0.0,0.82661]
[1779400371674,47.81,77627.11,0.0,0.00451,0.0,0.83442]
[1779400376709,47.81,77635.59,0.0,0.00455,0.0,0.84064]
[1779400381745,47.81,77639.1,0.0,0.00457,0.0,0.84323]
[1779400386779,47.81,77643.25,0.0,0.00458,0.0,0.84629]
[1779400392821,47.81,77645.68,0.0,0.00459,0.0,0.84809]
[1779400398863,47.81,77647.85,0.0,0.0046,0.0,0.84971]
[1779400404905,47.81,77649.53,0.0,0.00461,0.0,0.85095]
[1779400409939,47.81,77651.7,0.0,0.00462,0.0,0.85257]
[1779400414977,47.81,77652.65,0.0,0.00462,0.0,0.85231]
[1779400423032,47.81,77653.4,0.0,0.00462,0.0,0.85287]
[1779400428067,47.81,77655.12,0.0,0.00463,0.0,0.85416]
[1779400437129,47.81,77654.8,0.0,0.00463,0.0,0.85392]
[1779400442165,47.81,77655.15,0.0,0.00463,0.0,0.85418]
[1779400447200,47.81,77659.1,0.0,0.00465,0.0,0.85713]
[1779400452235,47.81,77659.05,0.0,0.00465,0.0,0.85709]
[1779400457269,47.81,77658.87,0.0,0.00465,0.0,0.85696]
[1779400462304,47.81,77658.9,0.0,0.00465,0.0,0.85698]
[1779400467340,47.81,77658.89,0.0,0.00465,0.0,0.85697]
[1779400474391,47.81,77658.57,0.0,0.00464,0.0,0.85577]
[1779400479930,47.81,77657.65,0.0,0.00464,0.0,0.85508]
[1779400485472,47.81,77659.67,0.0,0.00465,0.0,0.85659]
[1779400490504,47.81,77659.07,0.0,0.00464,0.0,0.85614]
[1779400495540,47.81,77658.7,0.0,0.00464,0.0,0.85586]
[1779400500575,47.81,77658.57,0.0,0.00464,0.0,0.85577]
[1779400506617,47.81,77658.41,0.0,0.00464,0.0,0.85565]
[1779400512659,47.81,77658.51,0.0,0.00464,0.0,0.85572]
[1779400517693,47.81,77658.59,0.0,0.00464,0.0,0.85578]
[1779400522729,47.81,77659.05,0.0,0.00464,0.0,0.85612]
[1779400528771,47.81,77658.64,0.0,0.00464,0.0,0.85582]
[1779400533806,47.81,77658.47,0.0,0.00464,0.0,0.85473]
[1779400538841,47.81,77658.39,0.0,0.00464,0.0,0.85467]
[1779400544884,47.81,77658.35,0.0,0.00464,0.0,0.85464]
[1779400549918,47.81,77658.42,0.0,0.00464,0.0,0.85469]
[1779400554953,47.81,77658.32,0.0,0.00464,0.0,0.85461]
[1779400560996,47.81,77658.59,0.0,0.00464,0.0,0.85482]
[1779400566032,47.81,77651.52,0.0,0.00461,0.0,0.84955]
[1779400571068,47.81,77651.42,0.0,0.0046,0.0,0.84947]
[1779400574089,47.81,77636.14,0.0,0.00454,0.0,0.83819]
[1779400579124,47.81,77636.91,0.0,0.00454,0.0,0.83875]
[1779400584161,47.81,77628.57,0.0,0.0045,0.0,0.83264]
[1779400589196,47.81,77626.13,0.0,0.00449,0.0,0.83086]
[1779400594232,47.81,77624.48,0.0,0.00448,0.0,0.82872]
[1779400599268,47.81,77622.36,0.0,0.00447,0.0,0.82717]
[1779400610861,47.81,77620.76,0.0,0.00447,0.0,0.82601]
[1779400620930,47.81,77619.25,0.0,0.00446,0.0,0.82492]
[1779400628500,47.81,77618.19,0.0,0.00445,0.0,0.82415]
[1779400633535,47.81,77616.89,0.0,0.00445,0.0,0.82321]
[1779400641075,47.81,77616.56,0.0,0.00445,0.0,0.82297]
[1779400646628,47.81,77616.16,0.0,0.00445,0.0,0.82268]
[1779400651663,47.81,77608.66,0.0,0.00441,0.0,0.81634]
[1779400657706,47.81,77609.5,0.0,0.00441,0.0,0.81694]
[1779400662741,47.81,77609.28,0.0,0.00441,0.0,0.81678]
[1779400667776,47.81,77607.2,0.0,0.0044,0.0,0.81529]
[1779400672811,47.81,77603.92,0.0,0.00439,0.0,0.81294]
[1779400677846,47.81,77601.66,0.0,0.00438,0.0,0.81132]
[1779400682881,47.81,77591.35,0.0,0.00433,0.0,0.80398]
[1779400687916,47.81,77589.66,0.0,0.00433,0.0,0.80278]
[1779400692950,47.81,77588.48,0.0,0.00432,0.0,0.80195]
[1779400697986,47.81,77585.66,0.0,0.00431,0.0,0.79995]
[1779400703031,47.81,77585.03,0.0,0.00431,0.0,0.79951]
[1779400708057,47.81,77582.98,0.0,0.0043,0.0,0.79806]
[1779400714102,47.81,77582.8,0.0,0.00429,0.0,0.79702]
[1779400719140,47.81,77582.68,0.0,0.00429,0.0,0.79693]
[1779400724171,47.81,77581.34,0.0,0.00429,0.0,0.79599]
[1779400729208,47.81,77576.31,0.0,0.00427,0.0,0.79246]
[1779400734241,47.81,77577.62,0.0,0.00427,0.0,0.79338]
[1779400739282,47.81,77576.05,0.0,0.00427,0.0,0.79228]
[1779400741294,47.81,77595.81,0.0,0.00435,0.0,0.80622]
[1779400746329,47.81,77594.83,0.0,0.00434,0.0,0.80553]
[1779400751847,47.81,77598.36,0.0,0.00436,0.0,0.80804]
[1779400757406,47.81,77601.08,0.0,0.00437,0.0,0.80998]
[1779400760426,47.81,77587.06,0.0,0.00431,0.0,0.80002]
[1779400765461,47.81,77587.64,0.0,0.00431,0.0,0.80043]
[1779400770497,47.81,77586.29,0.0,0.00431,0.0,0.79948]
[1779400775532,47.81,77590.92,0.0,0.00432,0.0,0.80183]
[1779400780566,47.81,77595.03,0.0,0.00434,0.0,0.80475]
[1779400785601,47.81,77597.18,0.0,0.00435,0.0,0.80627]
[1779400792131,47.81,77593.85,0.0,0.00434,0.0,0.80391]
[1779400797685,47.81,77595.42,0.0,0.00434,0.0,0.80502]
[1779400802220,47.81,77627.14,0.0,0.00448,0.0,0.82782]
[1779400804748,47.81,77609.04,0.0,0.0044,0.0,0.81475]
[1779400809783,47.81,77608.03,0.0,0.0044,0.0,0.81402]
[1779400814817,47.81,77609.04,0.0,0.0044,0.0,0.81475]
[1779400819855,47.81,77599.51,0.0,0.00436,0.0,0.80793]
[1779400824891,47.81,77598.57,0.0,0.00436,0.0,0.80726]
[1779400829926,47.81,77594.0,0.0,0.00434,0.0,0.80401]
[1779400832431,47.81,77585.07,0.0,0.00429,0.0,0.79678]
[1779400837981,47.81,77583.85,0.0,0.00429,0.0,0.79592]
[1779400841006,47.81,77571.06,0.0,0.00424,0.0,0.78697]
[1779400846039,47.81,77566.57,0.0,0.00422,0.0,0.78384]
[1779400851074,47.81,77567.93,0.0,0.00422,0.0,0.78479]
[1779400856114,47.81,77567.56,0.0,0.00422,0.0,0.78453]
[1779400860142,47.81,77547.69,0.0,0.00414,0.0,0.77082]
[1779400866185,47.81,77548.37,0.0,0.00414,0.0,0.77129]
[1779400869207,47.81,77563.59,0.0,0.0042,0.0,0.78178]
[1779400874241,47.81,77565.82,0.0,0.00421,0.0,0.78332]
[1779400879276,47.81,77568.11,0.0,0.00422,0.0,0.78491]
[1779400884311,47.81,77569.27,0.0,0.00423,0.0,0.78572]
[1779400889346,47.81,77580.4,0.0,0.00427,0.0,0.7935]
[1779400894381,47.81,77582.44,0.0,0.00428,0.0,0.79402]
[1779400899416,47.81,77581.49,0.0,0.00427,0.0,0.79335]
[1779400904450,47.81,77588.39,0.0,0.0043,0.0,0.7982]
[1779400909485,47.81,77582.9,0.0,0.00428,0.0,0.79434]
[1779400920563,47.81,77581.52,0.0,0.00427,0.0,0.79337]
[1779400925598,47.81,77579.78,0.0,0.00427,0.0,0.79215]
[1779400930635,47.81,77588.28,0.0,0.0043,0.0,0.79813]
[1779400935668,47.81,77598.2,0.0,0.00434,0.0,0.80515]
[1779400940704,47.81,77597.76,0.0,0.00434,0.0,0.80484]
[1779400944731,47.81,77609.28,0.0,0.00439,0.0,0.81305]
[1779400949766,47.81,77613.3,0.0,0.00441,0.0,0.81594]
[1779400954802,47.81,77611.71,0.0,0.0044,0.0,0.81386]
[1779400959836,47.81,77595.03,0.0,0.00433,0.0,0.80198]
[1779400964871,47.81,77601.34,0.0,0.00435,0.0,0.80646]
[1779400969908,47.81,77599.37,0.0,0.00434,0.0,0.80506]
[1779400974944,47.81,77601.28,0.0,0.00435,0.0,0.80641]
[1779400979991,47.81,77605.45,0.0,0.00437,0.0,0.80939]
[1779400983546,47.81,77618.97,0.0,0.00443,0.0,0.81908]
[1779400989049,47.81,77617.93,0.0,0.00442,0.0,0.81833]
[1779400994083,47.81,77628.64,0.0,0.00447,0.0,0.82608]
[1779400999127,47.81,77633.77,0.0,0.00449,0.0,0.82981]
[1779401004158,47.81,77644.44,0.0,0.00454,0.0,0.83762]
[1779401009193,47.81,77645.58,0.0,0.00454,0.0,0.83846]
[1779401014227,47.81,77646.19,0.0,0.00454,0.0,0.83795]
[1779401019262,47.81,77656.64,0.0,0.00459,0.0,0.84566]
[1779401023290,47.81,77669.31,0.0,0.00464,0.0,0.85509]
[1779401028327,47.81,77675.14,0.0,0.00467,0.0,0.85946]
[1779401033363,47.81,77684.16,0.0,0.00471,0.0,0.86626]
[1779401038397,47.81,77691.5,0.0,0.00474,0.0,0.87182]
[1779401043431,47.81,77682.96,0.0,0.00471,0.0,0.86535]
[1779401048466,47.81,77685.48,0.0,0.00472,0.0,0.86725]
[1779401053502,47.81,77688.12,0.0,0.00473,0.0,0.86925]
[1779401058536,47.81,77680.97,0.0,0.0047,0.0,0.86385]
[1779401063572,47.81,77679.73,0.0,0.00469,0.0,0.86291]
[1779401068606,47.81,77680.39,0.0,0.00469,0.0,0.86341]
[1779401074649,47.81,77681.66,0.0,0.00469,0.0,0.86339]
[1779401079684,47.81,77680.02,0.0,0.00469,0.0,0.86216]
[1779401084720,47.81,77679.12,0.0,0.00468,0.0,0.86148]
[1779401089754,47.81,77679.34,0.0,0.00468,0.0,0.86165]
[1779401094788,47.81,77668.45,0.0,0.00463,0.0,0.85348]
[1779401099824,47.81,77668.02,0.0,0.00463,0.0,0.85316]
[1779401104859,47.81,77670.78,0.0,0.00465,0.0,0.85522]
[1779401109894,47.81,77670.01,0.0,0.00464,0.0,0.85465]
[1779401114928,47.81,77669.35,0.0,0.00464,0.0,0.85415]
[1779401119964,47.81,77667.54,0.0,0.00463,0.0,0.8528]
[1779401124999,47.81,77665.57,0.0,0.00462,0.0,0.85133]
[1779401127014,47.81,77651.95,0.0,0.00456,0.0,0.84124]
[1779401131046,47.81,77638.58,0.0,0.0045,0.0,0.83048]
[1779401136083,47.81,77638.2,0.0,0.0045,0.0,0.8302]
[1779401141115,47.81,77631.71,0.0,0.00447,0.0,0.82548]
[1779401144669,47.81,77647.67,0.0,0.00454,0.0,0.83713]
[1779401150179,47.81,77653.55,0.0,0.00456,0.0,0.84146]
[1779401155214,47.81,77653.59,0.0,0.00456,0.0,0.84149]
[1779401160248,47.81,77654.3,0.0,0.00457,0.0,0.84202]
[1779401165291,47.81,77653.09,0.0,0.00456,0.0,0.84112]
[1779401170322,47.81,77655.39,0.0,0.00457,0.0,0.84282]
[1779401175358,47.81,77654.92,0.0,0.00457,0.0,0.84247]
[1779401180394,47.81,77660.51,0.0,0.00459,0.0,0.84661]
[1779401185428,47.81,77663.13,0.0,0.00461,0.0,0.84856]
[1779401190463,47.81,77663.49,0.0,0.00461,0.0,0.84882]
[1779401195498,47.81,77665.97,0.0,0.00461,0.0,0.8497]
[1779401200537,47.81,77673.09,0.0,0.00465,0.0,0.85501]
[1779401207583,47.81,77676.32,0.0,0.00466,0.0,0.85743]
[1779401212619,47.81,77671.02,0.0,0.00464,0.0,0.85347]
[1779401217652,47.81,77668.85,0.0,0.00463,0.0,0.85185]
[1779401222688,47.81,77675.69,0.0,0.00466,0.0,0.85696]
[1779401227724,47.81,77669.46,0.0,0.00463,0.0,0.8523]
[1779401232759,47.81,77667.28,0.0,0.00462,0.0,0.85068]
[1779401238806,47.81,77670.92,0.0,0.00464,0.0,0.85339]
[1779401245856,47.81,77663.86,0.0,0.0046,0.0,0.84814]
[1779401251899,47.81,77662.97,0.0,0.0046,0.0,0.84651]
[1779401256933,47.81,77664.45,0.0,0.0046,0.0,0.84761]
[1779401261969,47.81,77662.39,0.0,0.00459,0.0,0.84608]
[1779401267005,47.81,77664.52,0.0,0.0046,0.0,0.84766]
[1779401272042,47.81,77665.27,0.0,0.00461,0.0,0.84822]
[1779401277074,47.81,77665.56,0.0,0.00461,0.0,0.84844]
[1779401282109,47.81,77665.32,0.0,0.00461,0.0,0.84826]
[1779401287144,47.81,77665.41,0.0,0.00461,0.0,0.84832]
[1779401292179,47.81,77665.85,0.0,0.00461,0.0,0.84865]
[1779401297214,47.81,77667.08,0.0,0.00461,0.0,0.84957]
[1779401302252,47.81,77665.07,0.0,0.0046,0.0,0.84807]
[1779401307285,47.81,77665.13,0.0,0.0046,0.0,0.84812]
[1779401312320,47.81,77662.39,0.0,0.00459,0.0,0.84512]
[1779401317354,47.81,77662.12,0.0,0.00459,0.0,0.84492]
[1779401322391,47.81,77660.37,0.0,0.00458,0.0,0.84363]
[1779401329440,47.81,77661.54,0.0,0.00458,0.0,0.84449]
[1779401334475,47.81,77661.16,0.0,0.00458,0.0,0.84421]
[1779401339509,47.81,77659.92,0.0,0.00458,0.0,0.84329]
[1779401344547,47.81,77656.36,0.0,0.00456,0.0,0.84067]
[1779401349582,47.81,77654.56,0.0,0.00455,0.0,0.83934]
[1779401354617,47.81,77656.09,0.0,0.00456,0.0,0.84047]
[1779401359652,47.81,77659.0,0.0,0.00457,0.0,0.84261]
[1779401364694,47.81,77651.44,0.0,0.00454,0.0,0.83704]
[1779401369729,47.81,77650.25,0.0,0.00453,0.0,0.83617]
[1779401374764,47.81,77652.35,0.0,0.00454,0.0,0.83676]
[1779401379798,47.81,77653.83,0.0,0.00454,0.0,0.83785]
[1779401385841,47.81,77662.06,0.0,0.00458,0.0,0.84392]
[1779401390877,47.81,77665.02,0.0,0.00459,0.0,0.84611]
[1779401395912,47.81,77667.07,0.0,0.0046,0.0,0.84763]
[1779401400947,47.81,77669.44,0.0,0.00461,0.0,0.84939]
[1779401406988,47.81,77660.3,0.0,0.00457,0.0,0.84262]
[1779401412026,47.81,77660.15,0.0,0.00457,0.0,0.84251]
[1779401417061,47.81,77661.37,0.0,0.00458,0.0,0.84341]
[1779401426124,47.81,77660.35,0.0,0.00457,0.0,0.84265]
[1779401433177,47.81,77656.09,0.0,0.00455,0.0,0.83855]
[1779401438208,47.81,77652.48,0.0,0.00453,0.0,0.8359]
[1779401446792,47.81,77650.36,0.0,0.00452,0.0,0.83435]
[1779401451302,47.81,77637.47,0.0,0.00447,0.0,0.82494]
[1779401456862,47.81,77633.35,0.0,0.00445,0.0,0.82196]
[1779401462379,47.81,77631.84,0.0,0.00444,0.0,0.82087]
[1779401467413,47.81,77632.05,0.0,0.00444,0.0,0.82102]
[1779401472451,47.81,77624.79,0.0,0.00441,0.0,0.81578]
[1779401477486,47.81,77622.17,0.0,0.0044,0.0,0.8139]
[1779401482521,47.81,77623.5,0.0,0.00441,0.0,0.81486]
[1779401487557,47.81,77623.39,0.0,0.00441,0.0,0.81478]
[1779401492591,47.81,77623.47,0.0,0.0044,0.0,0.8139]
[1779401494605,47.81,77636.65,0.0,0.00446,0.0,0.82341]
[1779401499641,47.81,77633.61,0.0,0.00445,0.0,0.82121]
[1779401504674,47.81,77636.74,0.0,0.00446,0.0,0.82347]
[1779401509711,47.81,77632.62,0.0,0.00444,0.0,0.82049]
[1779401514746,47.81,77629.74,0.0,0.00443,0.0,0.81841]
[1779401520787,47.81,77628.67,0.0,0.00442,0.0,0.81764]
[1779401525822,47.81,77625.95,0.0,0.00441,0.0,0.81568]
[1779401530857,47.81,77624.42,0.0,0.00441,0.0,0.81458]
[1779401535892,47.81,77628.62,0.0,0.00442,0.0,0.8176]
[1779401540927,47.81,77629.25,0.0,0.00443,0.0,0.81806]
[1779401545981,47.81,77629.68,0.0,0.00443,0.0,0.81837]
[1779401552022,47.81,77626.99,0.0,0.00441,0.0,0.81549]
[1779401557057,47.81,77626.95,0.0,0.00441,0.0,0.81546]
[1779401562094,47.81,77622.91,0.0,0.0044,0.0,0.81256]
[1779401567129,47.81,77622.26,0.0,0.00439,0.0,0.8121]
[1779401573172,47.81,77622.7,0.0,0.00439,0.0,0.81241]
[1779401578207,47.81,77621.54,0.0,0.00439,0.0,0.81158]
[1779401581233,47.81,77608.39,0.0,0.00433,0.0,0.80221]
[1779401586269,47.81,77612.97,0.0,0.00435,0.0,0.80546]
[1779401592310,47.81,77614.49,0.0,0.00436,0.0,0.80655]
[1779401598353,47.81,77615.8,0.0,0.00436,0.0,0.80748]
[1779401603388,47.81,77617.66,0.0,0.00437,0.0,0.80881]
[1779401608424,47.81,77617.98,0.0,0.00437,0.0,0.80904]
[1779401614465,47.81,77619.7,0.0,0.00438,0.0,0.80933]
[1779401619499,47.81,77617.43,0.0,0.00437,0.0,0.80771]
[1779401628075,47.81,77605.14,0.0,0.00431,0.0,0.79899]
[1779401633599,47.81,77599.25,0.0,0.00429,0.0,0.79483]
[1779401638643,47.81,77603.37,0.0,0.00431,0.0,0.79774]
[1779401643680,47.81,77600.37,0.0,0.00429,0.0,0.79562]
[1779401651734,47.81,77599.44,0.0,0.00429,0.0,0.79497]
[1779401658290,47.81,77598.89,0.0,0.00429,0.0,0.79458]
[1779401662812,47.81,77585.84,0.0,0.00423,0.0,0.78544]
[1779401668361,47.81,77583.58,0.0,0.00423,0.0,0.78387]
[1779401673890,47.81,77587.71,0.0,0.00424,0.0,0.78584]
[1779401678927,47.81,77591.95,0.0,0.00425,0.0,0.7888]
[1779401684967,47.81,77592.91,0.0,0.00426,0.0,0.78947]
[1779401690003,47.81,77593.14,0.0,0.00426,0.0,0.78963]
[1779401695043,47.81,77592.33,0.0,0.00426,0.0,0.78906]
[1779401700078,47.81,77588.7,0.0,0.00424,0.0,0.78653]
[1779401705113,47.81,77586.16,0.0,0.00423,0.0,0.78476]
[1779401711154,47.81,77583.25,0.0,0.00422,0.0,0.78273]
[1779401716192,47.81,77582.97,0.0,0.00422,0.0,0.78254]
[1779401721225,47.81,77574.03,0.0,0.00418,0.0,0.77635]
[1779401726259,47.81,77563.65,0.0,0.00414,0.0,0.76922]
[1779401731296,47.81,77568.02,0.0,0.00415,0.0,0.77131]
[1779401736332,47.81,77569.89,0.0,0.00416,0.0,0.7726]
[1779401741366,47.81,77571.26,0.0,0.00416,0.0,0.77354]
[1779401746401,47.81,77564.37,0.0,0.00414,0.0,0.76881]
[1779401751436,47.81,77568.24,0.0,0.00415,0.0,0.77146]
[1779401756472,47.81,77570.8,0.0,0.00416,0.0,0.77322]
[1779401761510,47.81,77580.17,0.0,0.0042,0.0,0.77969]
[1779401766542,47.81,77580.6,0.0,0.0042,0.0,0.77999]
[1779401771579,47.81,77580.97,0.0,0.0042,0.0,0.78024]
[1779401776613,47.81,77580.82,0.0,0.0042,0.0,0.78014]
[1779401781649,47.81,77575.8,0.0,0.00418,0.0,0.77667]
[1779401789244,47.81,77576.3,0.0,0.00419,0.0,0.77701]
[1779401797766,47.81,77576.45,0.0,0.00418,0.0,0.77621]
[1779401803838,47.81,77577.49,0.0,0.00419,0.0,0.77693]
[1779401804811,47.81,77551.47,0.0,0.00408,0.0,0.75914]
[1779401809852,47.81,77541.82,0.0,0.00404,0.0,0.75263]
[1779401814888,47.81,77538.06,0.0,0.00403,0.0,0.75011]
[1779401819922,47.81,77537.26,0.0,0.00402,0.0,0.74957]
[1779401824959,47.81,77552.41,0.0,0.00408,0.0,0.75978]
[1779401829996,47.81,77555.61,0.0,0.0041,0.0,0.76195]
[1779401835031,47.81,77559.7,0.0,0.00411,0.0,0.76473]
[1779401841073,47.81,77564.46,0.0,0.00413,0.0,0.76798]
[1779401846107,47.81,77565.35,0.0,0.00414,0.0,0.76859]
[1779401851142,47.81,77567.38,0.0,0.00414,0.0,0.76908]
[1779401856177,47.81,77567.68,0.0,0.00414,0.0,0.76929]
[1779401862220,47.81,77570.48,0.0,0.00415,0.0,0.7712]
[1779401867255,47.81,77570.65,0.0,0.00415,0.0,0.77132]
[1779401873297,47.81,77569.86,0.0,0.00415,0.0,0.77078]
[1779401878332,47.81,77570.04,0.0,0.00415,0.0,0.7709]
[1779401883368,47.81,77559.73,0.0,0.00411,0.0,0.76386]
[1779401888404,47.81,77555.96,0.0,0.00409,0.0,0.76129]
[1779401894443,47.81,77556.34,0.0,0.0041,0.0,0.76155]
[1779401899480,47.81,77551.27,0.0,0.00407,0.0,0.75812]
[1779401904515,47.81,77561.36,0.0,0.00412,0.0,0.76497]
[1779401909551,47.81,77561.67,0.0,0.00412,0.0,0.76518]
[1779401914589,47.81,77561.09,0.0,0.00411,0.0,0.76389]
[1779401920630,47.81,77560.25,0.0,0.00411,0.0,0.76332]
[1779401926673,47.81,77562.73,0.0,0.00412,0.0,0.76501]
[1779401931713,47.81,77567.87,0.0,0.00414,0.0,0.76852]
[1779401937755,47.81,77568.55,0.0,0.00414,0.0,0.76898]
[1779401942797,47.81,77567.89,0.0,0.00414,0.0,0.76853]
[1779401947834,47.81,77569.01,0.0,0.00414,0.0,0.7693]
[1779401952869,47.81,77568.93,0.0,0.00414,0.0,0.76924]
[1779401957904,47.81,77571.66,0.0,0.00415,0.0,0.77112]
[1779401962938,47.81,77572.33,0.0,0.00416,0.0,0.77158]
[1779401967972,47.81,77571.48,0.0,0.00415,0.0,0.77099]
[1779401974015,47.81,77571.52,0.0,0.00415,0.0,0.77012]
[1779401979050,47.81,77571.58,0.0,0.00415,0.0,0.77016]
[1779401984084,47.81,77571.81,0.0,0.00415,0.0,0.77032]
[1779401990681,47.81,77572.19,0.0,0.00415,0.0,0.77058]
[1779401996169,47.81,77577.31,0.0,0.00417,0.0,0.7741]
[1779402002217,47.81,77579.61,0.0,0.00418,0.0,0.77568]
[1779402007245,47.81,77574.27,0.0,0.00416,0.0,0.77201]
[1779402012281,47.81,77574.32,0.0,0.00416,0.0,0.77204]
[1779402017320,47.81,77574.35,0.0,0.00416,0.0,0.77206]
[1779402022370,47.81,77573.76,0.0,0.00416,0.0,0.77166]
[1779402027402,47.81,77568.27,0.0,0.00413,0.0,0.7679]
[1779402037474,47.81,77567.11,0.0,0.00412,0.0,0.76621]
[1779402042511,47.81,77567.4,0.0,0.00413,0.0,0.76641]
[1779402048551,47.81,77566.71,0.0,0.00412,0.0,0.76593]
[1779402057615,47.81,77566.86,0.0,0.00412,0.0,0.76604]
[1779402062650,47.81,77574.03,0.0,0.00415,0.0,0.77094]
[1779402067687,47.81,77581.31,0.0,0.00418,0.0,0.77595]
[1779402073731,47.81,77579.45,0.0,0.00417,0.0,0.77467]
[1779402078783,47.81,77580.52,0.0,0.00418,0.0,0.77541]
[1779402085824,47.81,77577.53,0.0,0.00417,0.0,0.77335]
[1779402091867,47.81,77576.75,0.0,0.00416,0.0,0.77191]
[1779402096902,47.81,77576.59,0.0,0.00416,0.0,0.7718]
[1779402101937,47.81,77576.65,0.0,0.00416,0.0,0.77184]
[1779402106974,47.81,77575.01,0.0,0.00415,0.0,0.77072]
[1779402112011,47.81,77576.24,0.0,0.00416,0.0,0.77156]
[1779402117042,47.81,77577.07,0.0,0.00416,0.0,0.77213]
[1779402122078,47.81,77577.28,0.0,0.00416,0.0,0.77228]
[1779402127113,47.81,77575.65,0.0,0.00415,0.0,0.77116]
[1779402132148,47.81,77573.81,0.0,0.00415,0.0,0.76989]
[1779402141737,47.81,77573.34,0.0,0.00414,0.0,0.76957]
[1779402147252,47.81,77573.2,0.0,0.00414,0.0,0.76948]
[1779402154301,47.81,77572.98,0.0,0.00414,0.0,0.76843]
[1779402159338,47.81,77574.66,0.0,0.00415,0.0,0.76958]
[1779402164372,47.81,77580.82,0.0,0.00417,0.0,0.77381]
[1779402169407,47.81,77580.58,0.0,0.00417,0.0,0.77365]
[1779402174443,47.81,77575.68,0.0,0.00415,0.0,0.77028]
[1779402182499,47.81,77574.58,0.0,0.00415,0.0,0.76952]
[1779402187534,47.81,77570.74,0.0,0.00413,0.0,0.7669]
[1779402192568,47.81,77572.18,0.0,0.00414,0.0,0.76788]
[1779402198610,47.81,77573.23,0.0,0.00414,0.0,0.7686]
[1779402203647,47.81,77570.86,0.0,0.00413,0.0,0.76698]
[1779402208682,47.81,77573.81,0.0,0.00414,0.0,0.769]
[1779402213718,47.81,77574.04,0.0,0.00414,0.0,0.76826]
[1779402218753,47.81,77573.85,0.0,0.00414,0.0,0.76813]
[1779402223789,47.81,77572.31,0.0,0.00413,0.0,0.76707]
[1779402231845,47.81,77572.67,0.0,0.00413,0.0,0.76732]
[1779402236878,47.81,77573.06,0.0,0.00413,0.0,0.76759]
[1779402241914,47.81,77573.25,0.0,0.00414,0.0,0.76772]
[1779402246948,47.81,77581.41,0.0,0.00417,0.0,0.77331]
[1779402251985,47.81,77580.34,0.0,0.00416,0.0,0.77258]
[1779402257019,47.81,77581.02,0.0,0.00417,0.0,0.77305]
[1779402262055,47.81,77582.13,0.0,0.00417,0.0,0.77381]
[1779402267089,47.81,77576.29,0.0,0.00415,0.0,0.7698]
[1779402272125,47.81,77580.41,0.0,0.00416,0.0,0.77173]
[1779402274151,47.81,77594.29,0.0,0.00422,0.0,0.78131]
[1779402279174,47.81,77602.12,0.0,0.00425,0.0,0.78677]
[1779402284210,47.81,77596.01,0.0,0.00422,0.0,0.78251]
[1779402289244,47.81,77594.31,0.0,0.00422,0.0,0.78133]
[1779402294284,47.81,77595.76,0.0,0.00422,0.0,0.78233]
[1779402299320,47.81,77592.96,0.0,0.00421,0.0,0.78039]
[1779402304355,47.81,77593.87,0.0,0.00421,0.0,0.78102]
[1779402309390,47.81,77594.7,0.0,0.00422,0.0,0.7816]
[1779402314424,47.81,77594.7,0.0,0.00422,0.0,0.7816]
[1779402319459,47.81,77603.95,0.0,0.00426,0.0,0.78805]
[1779402324497,47.81,77599.21,0.0,0.00424,0.0,0.78474]
[1779402329532,47.81,77596.63,0.0,0.00423,0.0,0.78294]
[1779402334566,47.81,77596.39,0.0,0.00422,0.0,0.78186]
[1779402339602,47.81,77595.75,0.0,0.00422,0.0,0.78142]
[1779402344638,47.81,77596.51,0.0,0.00422,0.0,0.78195]
[1779402349671,47.81,77598.26,0.0,0.00423,0.0,0.78316]
[1779402354707,47.81,77601.42,0.0,0.00424,0.0,0.78536]
[1779402360749,47.81,77601.9,0.0,0.00424,0.0,0.7857]
[1779402365783,47.81,77600.75,0.0,0.00424,0.0,0.7849]
[1779402372833,47.81,77602.0,0.0,0.00424,0.0,0.78577]
[1779402377871,47.81,77603.59,0.0,0.00425,0.0,0.78688]
[1779402382905,47.81,77604.77,0.0,0.00426,0.0,0.7877]
[1779402391968,47.81,77605.12,0.0,0.00425,0.0,0.78703]
[1779402397003,47.81,77605.9,0.0,0.00426,0.0,0.78758]
[1779402405058,47.81,77606.55,0.0,0.00426,0.0,0.78803]
[1779402410093,47.81,77612.08,0.0,0.00428,0.0,0.79191]
[1779402415128,47.81,77612.4,0.0,0.00428,0.0,0.79214]
[1779402420164,47.81,77613.34,0.0,0.00429,0.0,0.7928]
[1779402425200,47.81,77614.1,0.0,0.00429,0.0,0.79333]
[1779402430235,47.81,77613.68,0.0,0.00429,0.0,0.79304]
[1779402435269,47.81,77614.43,0.0,0.00429,0.0,0.79356]
[1779402446919,47.81,77608.27,0.0,0.00426,0.0,0.78924]
[1779402452388,47.81,77612.43,0.0,0.00428,0.0,0.79124]
[1779402457422,47.81,77612.46,0.0,0.00428,0.0,0.79126]
[1779402462458,47.81,77608.24,0.0,0.00426,0.0,0.7883]
[1779402469506,47.81,77607.47,0.0,0.00426,0.0,0.78776]
[1779402474544,47.81,77605.27,0.0,0.00425,0.0,0.78622]
[1779402481599,47.81,77603.97,0.0,0.00424,0.0,0.78532]
[1779402487231,47.81,77609.54,0.0,0.00427,0.0,0.78921]
[1779402492676,47.81,77608.81,0.0,0.00426,0.0,0.7887]
[1779402497711,47.81,77606.66,0.0,0.00425,0.0,0.7872]
[1779402502750,47.81,77604.11,0.0,0.00424,0.0,0.78541]
[1779402509795,47.81,77603.49,0.0,0.00424,0.0,0.78498]
[1779402514832,47.81,77607.66,0.0,0.00425,0.0,0.78698]
[1779402519866,47.81,77608.44,0.0,0.00426,0.0,0.78752]
[1779402527923,47.81,77609.76,0.0,0.00426,0.0,0.78845]
[1779402532958,47.81,77613.57,0.0,0.00428,0.0,0.79112]
[1779402537993,47.81,77614.2,0.0,0.00428,0.0,0.79156]
[1779402540019,47.81,77626.73,0.0,0.00433,0.0,0.8004]
[1779402546055,47.81,77629.25,0.0,0.00434,0.0,0.80219]
[1779402551088,47.81,77627.01,0.0,0.00433,0.0,0.8006]
[1779402556123,47.81,77626.08,0.0,0.00433,0.0,0.79994]
[1779402561157,47.81,77630.23,0.0,0.00435,0.0,0.80289]
[1779402566193,47.81,77632.56,0.0,0.00436,0.0,0.80455]
[1779402571228,47.81,77633.24,0.0,0.00436,0.0,0.8041]
[1779402576262,47.81,77633.19,0.0,0.00436,0.0,0.80406]
[1779402583312,47.81,77634.11,0.0,0.00436,0.0,0.80472]
[1779402588347,47.81,77635.66,0.0,0.00437,0.0,0.80582]
[1779402593383,47.81,77634.66,0.0,0.00436,0.0,0.80511]
[1779402599424,47.81,77634.99,0.0,0.00436,0.0,0.80535]
[1779402604462,47.81,77635.16,0.0,0.00436,0.0,0.80547]
[1779402609497,47.81,77635.09,0.0,0.00436,0.0,0.80542]
[1779402614531,47.81,77635.8,0.0,0.00437,0.0,0.80592]
[1779402620574,47.81,77635.55,0.0,0.00437,0.0,0.80575]
[1779402625610,47.81,77641.17,0.0,0.00439,0.0,0.80976]
[1779402630644,47.81,77640.1,0.0,0.00438,0.0,0.809]
[1779402635680,47.81,77639.32,0.0,0.00438,0.0,0.8075]
[1779402641722,47.81,77639.76,0.0,0.00438,0.0,0.80782]
[1779402646757,47.81,77640.16,0.0,0.00438,0.0,0.8081]
[1779402651793,47.81,77651.8,0.0,0.00443,0.0,0.81646]
[1779402658444,47.81,77660.0,0.0,0.00447,0.0,0.82239]
[1779402663885,47.81,77652.55,0.0,0.00443,0.0,0.817]
[1779402668921,47.81,77658.67,0.0,0.00446,0.0,0.82143]
[1779402674962,47.81,77658.28,0.0,0.00446,0.0,0.82115]
[1779402679998,47.81,77658.81,0.0,0.00446,0.0,0.82153]
[1779402685032,47.81,77661.94,0.0,0.00447,0.0,0.8238]
[1779402690069,47.81,77659.79,0.0,0.00446,0.0,0.82224]
[1779402695103,47.81,77661.64,0.0,0.00447,0.0,0.82264]
[1779402700137,47.81,77660.25,0.0,0.00446,0.0,0.82163]
[1779402705173,47.81,77655.28,0.0,0.00444,0.0,0.81803]
[1779402712225,47.81,77657.53,0.0,0.00445,0.0,0.81966]
[1779402717258,47.81,77657.14,0.0,0.00445,0.0,0.81938]
[1779402722295,47.81,77656.41,0.0,0.00444,0.0,0.81885]
[1779402727330,47.81,77658.12,0.0,0.00445,0.0,0.82009]
[1779402734381,47.81,77655.77,0.0,0.00444,0.0,0.81839]
[1779402739416,47.81,77654.65,0.0,0.00444,0.0,0.81758]
[1779402744451,47.81,77652.39,0.0,0.00443,0.0,0.81595]
[1779402751500,47.81,77652.3,0.0,0.00442,0.0,0.81494]
[1779402757544,47.81,77652.24,0.0,0.00442,0.0,0.8149]
[1779402767612,47.81,77651.78,0.0,0.00442,0.0,0.81457]
[1779402772646,47.81,77646.23,0.0,0.0044,0.0,0.81058]
[1779402777681,47.81,77646.77,0.0,0.0044,0.0,0.81097]
[1779402782717,47.81,77648.97,0.0,0.00441,0.0,0.81255]
[1779402789368,47.81,77650.74,0.0,0.00442,0.0,0.81382]
[1779402794801,47.81,77650.06,0.0,0.00441,0.0,0.81333]
[1779402800843,47.81,77650.14,0.0,0.00441,0.0,0.81339]
[1779402805878,47.81,77650.34,0.0,0.00441,0.0,0.81353]
[1779402810914,47.81,77650.14,0.0,0.00441,0.0,0.81339]
[1779402815950,47.81,77652.35,0.0,0.00442,0.0,0.81404]
[1779402820984,47.81,77654.3,0.0,0.00443,0.0,0.81544]
[1779402826021,47.81,77649.71,0.0,0.00441,0.0,0.81214]
[1779402831055,47.81,77648.15,0.0,0.0044,0.0,0.81102]
[1779402833070,47.81,77633.75,0.0,0.00434,0.0,0.80075]
[1779402838105,47.81,77631.86,0.0,0.00433,0.0,0.79941]
[1779402843139,47.81,77629.4,0.0,0.00432,0.0,0.79766]
[1779402848174,47.81,77620.85,0.0,0.00428,0.0,0.79164]
[1779402853209,47.81,77613.49,0.0,0.00425,0.0,0.78648]
[1779402858252,47.81,77612.85,0.0,0.00425,0.0,0.78603]
[1779402863285,47.81,77614.03,0.0,0.00425,0.0,0.78685]
[1779402868324,47.81,77607.34,0.0,0.00423,0.0,0.78219]
[1779402873364,47.81,77600.21,0.0,0.00419,0.0,0.77633]
[1779402879411,47.81,77598.67,0.0,0.00419,0.0,0.77527]
[1779402883441,47.81,77584.05,0.0,0.00413,0.0,0.76523]
[1779402888474,47.81,77579.24,0.0,0.00411,0.0,0.76195]
[1779402893516,47.81,77575.82,0.0,0.00409,0.0,0.75962]
[1779402898556,47.81,77566.08,0.0,0.00405,0.0,0.75304]
[1779402903592,47.81,77563.62,0.0,0.00404,0.0,0.75138]
[1779402908625,47.81,77564.07,0.0,0.00405,0.0,0.75168]
[1779402914670,47.81,77565.91,0.0,0.00405,0.0,0.75292]
[1779402919703,47.81,77575.75,0.0,0.00409,0.0,0.75958]
[1779402924741,47.81,77562.45,0.0,0.00404,0.0,0.75059]
[1779402930781,47.81,77562.57,0.0,0.00404,0.0,0.75068]
[1779402936824,47.81,77571.29,0.0,0.00407,0.0,0.75567]
[1779402942865,47.81,77569.42,0.0,0.00406,0.0,0.7544]
[1779402947901,47.81,77570.32,0.0,0.00407,0.0,0.75501]
[1779402952935,47.81,77571.15,0.0,0.00407,0.0,0.75557]
[1779402957969,47.81,77571.06,0.0,0.00407,0.0,0.75551]
[1779402964013,47.81,77572.26,0.0,0.00407,0.0,0.75632]
[1779402969048,47.81,77570.65,0.0,0.00407,0.0,0.75523]
[1779402974083,47.81,77572.3,0.0,0.00407,0.0,0.75635]
[1779402979119,47.81,77583.3,0.0,0.00412,0.0,0.76382]
[1779402984152,47.81,77587.84,0.0,0.00414,0.0,0.76692]
[1779402990790,47.81,77578.25,0.0,0.0041,0.0,0.76038]
[1779402993218,47.81,77566.99,0.0,0.00405,0.0,0.75188]
[1779402998251,47.81,77571.74,0.0,0.00407,0.0,0.75508]
[1779403003285,47.81,77572.47,0.0,0.00407,0.0,0.75557]
[1779403008320,47.81,77574.7,0.0,0.00408,0.0,0.75708]
[1779403013355,47.81,77573.46,0.0,0.00407,0.0,0.75624]
[1779403021000,47.81,77572.8,0.0,0.00407,0.0,0.7558]
[1779403026449,47.81,77570.07,0.0,0.00406,0.0,0.75395]
[1779403031484,47.81,77566.78,0.0,0.00405,0.0,0.75174]
[1779403036519,47.81,77567.15,0.0,0.00405,0.0,0.75199]
[1779403041555,47.81,77558.63,0.0,0.00402,0.0,0.74627]
[1779403046594,47.81,77561.44,0.0,0.00403,0.0,0.74815]
[1779403051628,47.81,77559.59,0.0,0.00401,0.0,0.74603]
[1779403056663,47.81,77555.76,0.0,0.004,0.0,0.74347]
[1779403062704,47.81,77555.7,0.0,0.004,0.0,0.74343]
[1779403067740,47.81,77551.12,0.0,0.00398,0.0,0.74038]
[1779403069754,47.81,77539.28,0.0,0.00394,0.0,0.73255]
[1779403074790,47.81,77538.18,0.0,0.00393,0.0,0.73183]
[1779403079824,47.81,77536.86,0.0,0.00393,0.0,0.73096]
[1779403084858,47.81,77523.9,0.0,0.00388,0.0,0.72249]
[1779403089894,47.81,77520.64,0.0,0.00386,0.0,0.72037]
[1779403094933,47.81,77516.08,0.0,0.00385,0.0,0.71741]
[1779403099969,47.81,77514.41,0.0,0.00384,0.0,0.71633]
[1779403105002,47.81,77513.18,0.0,0.00383,0.0,0.71554]
[1779403111654,47.81,77510.24,0.0,0.00382,0.0,0.71279]
[1779403117087,47.81,77516.61,0.0,0.00384,0.0,0.7169]
[1779403122125,47.81,77513.69,0.0,0.00383,0.0,0.71501]
[1779403127157,47.81,77509.71,0.0,0.00382,0.0,0.71245]
[1779403132193,47.81,77506.3,0.0,0.0038,0.0,0.71026]
[1779403137229,47.81,77506.84,0.0,0.00381,0.0,0.71061]
[1779403142262,47.81,77503.99,0.0,0.0038,0.0,0.70878]
[1779403147298,47.81,77503.89,0.0,0.00379,0.0,0.70871]
[1779403152332,47.81,77504.53,0.0,0.0038,0.0,0.70912]
[1779403158376,47.81,77504.88,0.0,0.0038,0.0,0.70935]
[1779403162004,47.81,77489.52,0.0,0.00374,0.0,0.69956]
[1779403168446,47.81,77492.2,0.0,0.00375,0.0,0.70126]
[1779403173481,47.81,77492.24,0.0,0.00375,0.0,0.70045]
[1779403178516,47.81,77494.36,0.0,0.00375,0.0,0.70179]
[1779403183550,47.81,77495.66,0.0,0.00376,0.0,0.70262]
[1779403188585,47.81,77496.46,0.0,0.00376,0.0,0.70313]
[1779403193620,47.81,77494.62,0.0,0.00376,0.0,0.70196]
[1779403198656,47.81,77495.62,0.0,0.00376,0.0,0.70259]
[1779403203691,47.81,77492.87,0.0,0.00375,0.0,0.70085]
[1779403208725,47.81,77492.25,0.0,0.00375,0.0,0.70045]
[1779403213763,47.81,77498.71,0.0,0.00377,0.0,0.70456]
[1779403217790,47.81,77515.11,0.0,0.00383,0.0,0.71508]
[1779403223833,47.81,77513.87,0.0,0.00383,0.0,0.71428]
[1779403228872,47.81,77512.81,0.0,0.00382,0.0,0.71359]
[1779403233907,47.81,77511.62,0.0,0.00382,0.0,0.71198]
[1779403238959,47.81,77511.74,0.0,0.00382,0.0,0.71205]
[1779403243991,47.81,77514.44,0.0,0.00383,0.0,0.71379]
[1779403249026,47.81,77524.02,0.0,0.00386,0.0,0.71999]
[1779403254064,47.81,77529.31,0.0,0.00388,0.0,0.72343]
[1779403261117,47.81,77532.1,0.0,0.00389,0.0,0.72525]
[1779403266151,47.81,77535.49,0.0,0.00391,0.0,0.72746]
[1779403271187,47.81,77543.41,0.0,0.00394,0.0,0.73266]
[1779403276222,47.81,77550.19,0.0,0.00396,0.0,0.73714]
[1779403282870,47.81,77549.78,0.0,0.00396,0.0,0.73687]
[1779403288307,47.81,77550.74,0.0,0.00397,0.0,0.73751]
[1779403293345,47.81,77551.96,0.0,0.00397,0.0,0.73744]
[1779403295358,47.81,77567.28,0.0,0.00403,0.0,0.74765]
[1779403300394,47.81,77567.56,0.0,0.00403,0.0,0.74784]
[1779403305428,47.81,77567.89,0.0,0.00403,0.0,0.74806]
[1779403310462,47.81,77569.11,0.0,0.00403,0.0,0.74888]
[1779403317512,47.81,77570.07,0.0,0.00404,0.0,0.74952]
[1779403323150,47.81,77570.31,0.0,0.00404,0.0,0.74968]
[1779403329596,47.81,77570.42,0.0,0.00404,0.0,0.74976]
[1779403334630,47.81,77572.95,0.0,0.00405,0.0,0.75146]
[1779403341680,47.81,77577.9,0.0,0.00407,0.0,0.7548]
[1779403346715,47.81,77577.35,0.0,0.00407,0.0,0.75442]
[1779403351750,47.81,77577.25,0.0,0.00406,0.0,0.75347]
[1779403356789,47.81,77576.87,0.0,0.00406,0.0,0.75321]
[1779403363837,47.81,77576.72,0.0,0.00406,0.0,0.75311]
[1779403369880,47.81,77578.48,0.0,0.00407,0.0,0.7543]
[1779403374915,47.81,77583.99,0.0,0.00409,0.0,0.75803]
[1779403379950,47.81,77584.54,0.0,0.00409,0.0,0.7584]
[1779403384985,47.81,77593.17,0.0,0.00413,0.0,0.76427]
[1779403390024,47.81,77590.96,0.0,0.00412,0.0,0.76277]
[1779403395057,47.81,77588.26,0.0,0.00411,0.0,0.76093]
[1779403402105,47.81,77588.37,0.0,0.00411,0.0,0.761]
[1779403410162,47.81,77587.79,0.0,0.0041,0.0,0.76061]
[1779403416204,47.81,77587.09,0.0,0.0041,0.0,0.75924]
[1779403421239,47.81,77586.26,0.0,0.00409,0.0,0.75867]
[1779403426274,47.81,77576.76,0.0,0.00406,0.0,0.75225]
[1779403431309,47.81,77581.11,0.0,0.00407,0.0,0.75518]
[1779403436347,47.81,77581.71,0.0,0.00407,0.0,0.75559]
[1779403441382,47.81,77584.18,0.0,0.00408,0.0,0.75726]
[1779403446416,47.81,77586.32,0.0,0.00409,0.0,0.75871]
[1779403451450,47.81,77584.03,0.0,0.00408,0.0,0.75716]
[1779403456486,47.81,77585.27,0.0,0.00409,0.0,0.758]
[1779403461521,47.81,77585.44,0.0,0.00409,0.0,0.75812]
[1779403468569,47.81,77584.8,0.0,0.00409,0.0,0.75768]
[1779403474207,47.81,77580.86,0.0,0.00407,0.0,0.75413]
[1779403480658,47.81,77581.43,0.0,0.00407,0.0,0.75451]
[1779403486696,47.81,77581.76,0.0,0.00407,0.0,0.75473]
[1779403491732,47.81,77581.06,0.0,0.00407,0.0,0.75426]
[1779403496766,47.81,77579.59,0.0,0.00406,0.0,0.75327]
[1779403501801,47.81,77585.29,0.0,0.00408,0.0,0.75712]
[1779403506837,47.81,77594.56,0.0,0.00412,0.0,0.76343]
[1779403511873,47.81,77594.63,0.0,0.00412,0.0,0.76347]
[1779403516907,47.81,77592.8,0.0,0.00411,0.0,0.76223]
[1779403521944,47.81,77588.99,0.0,0.0041,0.0,0.75963]
[1779403526976,47.81,77581.61,0.0,0.00407,0.0,0.75463]
[1779403532012,47.81,77585.69,0.0,0.00408,0.0,0.7565]
[1779403537047,47.81,77590.84,0.0,0.0041,0.0,0.76]
[1779403542082,47.81,77591.02,0.0,0.0041,0.0,0.76012]
[1779403547117,47.81,77590.61,0.0,0.0041,0.0,0.75984]
[1779403552152,47.81,77589.98,0.0,0.0041,0.0,0.75941]
[1779403558193,47.81,77589.84,0.0,0.0041,0.0,0.75932]
[1779403563229,47.81,77595.76,0.0,0.00412,0.0,0.76335]
[1779403569271,47.81,77594.4,0.0,0.00412,0.0,0.76242]
[1779403574306,47.81,77592.1,0.0,0.00411,0.0,0.76085]
[1779403579340,47.81,77592.17,0.0,0.00411,0.0,0.7609]
[1779403584376,47.81,77591.67,0.0,0.00411,0.0,0.76056]
[1779403589411,47.81,77590.89,0.0,0.0041,0.0,0.76003]
[1779403595454,47.81,77588.21,0.0,0.00409,0.0,0.75732]
[1779403600488,47.81,77585.45,0.0,0.00408,0.0,0.75545]
[1779403605525,47.81,77585.82,0.0,0.00408,0.0,0.7557]
[1779403615204,47.81,77586.09,0.0,0.00408,0.0,0.75588]
[1779403621636,47.81,77586.26,0.0,0.00408,0.0,0.756]
[1779403626672,47.81,77586.45,0.0,0.00408,0.0,0.75612]
[1779403632713,47.81,77587.46,0.0,0.00408,0.0,0.75681]
[1779403638756,47.81,77587.4,0.0,0.00408,0.0,0.75677]
[1779403643790,47.81,77588.62,0.0,0.00409,0.0,0.75759]
[1779403648825,47.81,77588.53,0.0,0.00409,0.0,0.75753]
[1779403655484,47.81,77589.04,0.0,0.00409,0.0,0.75699]
[1779403660909,47.81,77588.96,0.0,0.00409,0.0,0.75693]
[1779403665946,47.81,77588.42,0.0,0.00408,0.0,0.75657]
[1779403670979,47.81,77588.36,0.0,0.00408,0.0,0.75652]
[1779403676017,47.81,77587.91,0.0,0.00408,0.0,0.75622]
[1779403681053,47.81,77586.83,0.0,0.00408,0.0,0.75549]
[1779403686088,47.81,77586.56,0.0,0.00408,0.0,0.75531]
[1779403692130,47.81,77585.84,0.0,0.00407,0.0,0.75482]
[1779403697164,47.81,77580.07,0.0,0.00405,0.0,0.75093]
[1779403702201,47.81,77574.5,0.0,0.00403,0.0,0.74719]
[1779403707235,47.81,77575.39,0.0,0.00403,0.0,0.74778]
[1779403712282,47.81,77572.97,0.0,0.00402,0.0,0.74528]
[1779403717318,47.81,77570.38,0.0,0.00401,0.0,0.74355]
[1779403722352,47.81,77572.59,0.0,0.00402,0.0,0.74502]
[1779403727388,47.81,77573.33,0.0,0.00402,0.0,0.74552]
[1779403732423,47.81,77576.76,0.0,0.00403,0.0,0.74782]
[1779403737467,47.81,77576.72,0.0,0.00403,0.0,0.74779]
[1779403742493,47.81,77578.23,0.0,0.00404,0.0,0.7488]
[1779403748535,47.81,77574.56,0.0,0.00402,0.0,0.74634]
[1779403756190,47.81,77575.05,0.0,0.00402,0.0,0.74667]
[1779403761626,47.81,77574.95,0.0,0.00402,0.0,0.7466]
[1779403766661,47.81,77572.96,0.0,0.00402,0.0,0.74527]
[1779403772711,47.81,77574.44,0.0,0.00402,0.0,0.74538]
[1779403777736,47.81,77574.65,0.0,0.00402,0.0,0.74552]
[1779403782774,47.81,77572.42,0.0,0.00401,0.0,0.74403]
[1779403789823,47.81,77572.97,0.0,0.00401,0.0,0.74439]
[1779403796469,47.81,77573.76,0.0,0.00402,0.0,0.74492]
[1779403801908,47.81,77574.4,0.0,0.00402,0.0,0.74535]
[1779403807950,47.81,77574.66,0.0,0.00402,0.0,0.74553]
[1779403812985,47.81,77574.7,0.0,0.00402,0.0,0.74555]
[1779403818022,47.81,77574.31,0.0,0.00402,0.0,0.74529]
[1779403820034,47.81,77552.96,0.0,0.00393,0.0,0.73112]
[1779403825070,47.81,77547.53,0.0,0.00391,0.0,0.72756]
[1779403833126,47.81,77548.23,0.0,0.00391,0.0,0.72715]
[1779403838162,47.81,77558.89,0.0,0.00395,0.0,0.73416]
[1779403843196,47.81,77560.11,0.0,0.00396,0.0,0.73497]
[1779403848233,47.81,77560.22,0.0,0.00396,0.0,0.73504]
[1779403855284,47.81,77555.04,0.0,0.00394,0.0,0.73162]
[1779403860317,47.81,77560.2,0.0,0.00396,0.0,0.73503]
[1779403865352,47.81,77560.88,0.0,0.00396,0.0,0.73548]
[1779403874414,47.81,77561.85,0.0,0.00396,0.0,0.73612]
[1779403879450,47.81,77558.19,0.0,0.00395,0.0,0.7337]
[1779403885492,47.81,77556.97,0.0,0.00394,0.0,0.73289]
[1779403890527,47.81,77557.04,0.0,0.00394,0.0,0.73294]
[1779403895562,47.81,77557.28,0.0,0.00394,0.0,0.73223]
[1779403900597,47.81,77556.6,0.0,0.00394,0.0,0.73178]
[1779403907247,47.81,77555.66,0.0,0.00393,0.0,0.73116]
[1779403912682,47.81,77560.67,0.0,0.00395,0.0,0.73446]
[1779403917717,47.81,77563.34,0.0,0.00396,0.0,0.73623]
[1779403922753,47.81,77560.14,0.0,0.00395,0.0,0.73411]
[1779403927789,47.81,77559.72,0.0,0.00395,0.0,0.73384]
[1779403932824,47.81,77557.58,0.0,0.00394,0.0,0.73242]
[1779403942894,47.81,77558.33,0.0,0.00395,0.0,0.73292]
[1779403947930,47.81,77559.79,0.0,0.00395,0.0,0.73388]
[1779403952964,47.81,77560.58,0.0,0.00395,0.0,0.73353]
[1779403959006,47.81,77559.37,0.0,0.00394,0.0,0.73273]
[1779403964041,47.81,77561.36,0.0,0.00395,0.0,0.73405]
[1779403969076,47.81,77562.26,0.0,0.00396,0.0,0.73464]
[1779403974112,47.81,77563.48,0.0,0.00396,0.0,0.73545]
[1779403979147,47.81,77563.88,0.0,0.00396,0.0,0.73571]
[1779403984186,47.81,77563.05,0.0,0.00396,0.0,0.73516]
[1779403989218,47.81,77562.94,0.0,0.00396,0.0,0.73509]
[1779403994253,47.81,77562.61,0.0,0.00396,0.0,0.73487]
[1779403999290,47.81,77565.44,0.0,0.00397,0.0,0.73675]
[1779404004326,47.81,77566.31,0.0,0.00397,0.0,0.73732]
[1779404009361,47.81,77566.19,0.0,0.00397,0.0,0.73724]
[1779404014397,47.81,77559.21,0.0,0.00394,0.0,0.73175]
[1779404019431,47.81,77558.21,0.0,0.00394,0.0,0.7311]
[1779404025473,47.81,77558.98,0.0,0.00394,0.0,0.7316]
[1779404032523,47.81,77559.46,0.0,0.00394,0.0,0.73192]
[1779404037558,47.81,77559.89,0.0,0.00394,0.0,0.7322]
[1779404042598,47.81,77563.88,0.0,0.00396,0.0,0.73484]
[1779404047629,47.81,77564.43,0.0,0.00396,0.0,0.7352]
[1779404052662,47.81,77569.95,0.0,0.00398,0.0,0.73886]
[1779404058704,47.81,77569.53,0.0,0.00398,0.0,0.73858]
[1779404063740,47.81,77570.45,0.0,0.00398,0.0,0.73919]
[1779404068776,47.81,77570.29,0.0,0.00398,0.0,0.73909]
[1779404073810,47.81,77569.93,0.0,0.00398,0.0,0.73797]
[1779404078845,47.81,77569.14,0.0,0.00397,0.0,0.73745]
[1779404083881,47.81,77568.82,0.0,0.00397,0.0,0.73723]
[1779404088917,47.81,77567.43,0.0,0.00397,0.0,0.73631]
[1779404093951,47.81,77564.04,0.0,0.00395,0.0,0.73407]
[1779404098988,47.81,77563.1,0.0,0.00395,0.0,0.73345]
[1779404104030,47.81,77562.29,0.0,0.00395,0.0,0.73291]
[1779404109061,47.81,77564.32,0.0,0.00395,0.0,0.73425]
[1779404115104,47.81,77563.82,0.0,0.00395,0.0,0.73392]
[1779404120140,47.81,77564.04,0.0,0.00395,0.0,0.73407]
[1779404125174,47.81,77567.62,0.0,0.00397,0.0,0.73644]
[1779404130209,47.81,77567.91,0.0,0.00397,0.0,0.73663]
[1779404135243,47.81,77568.34,0.0,0.00397,0.0,0.73604]
[1779404140281,47.81,77576.71,0.0,0.004,0.0,0.7416]
[1779404145315,47.81,77580.9,0.0,0.00402,0.0,0.7444]
[1779404150352,47.81,77580.06,0.0,0.00401,0.0,0.74384]
[1779404155385,47.81,77581.45,0.0,0.00402,0.0,0.74477]
[1779404162434,47.81,77580.64,0.0,0.00401,0.0,0.74422]
[1779404167469,47.81,77576.33,0.0,0.004,0.0,0.74135]
[1779404172503,47.81,77569.96,0.0,0.00397,0.0,0.73711]
[1779404177540,47.81,77571.64,0.0,0.00398,0.0,0.73823]
[1779404186603,47.81,77572.7,0.0,0.00398,0.0,0.73893]
[1779404191638,47.81,77573.48,0.0,0.00398,0.0,0.73857]
[1779404196673,47.81,77574.25,0.0,0.00398,0.0,0.73908]
[1779404202714,47.81,77573.0,0.0,0.00398,0.0,0.73825]
[1779404207749,47.81,77572.98,0.0,0.00398,0.0,0.73824]
[1779404213792,47.81,77573.76,0.0,0.00398,0.0,0.73876]
[1779404219835,47.81,77574.03,0.0,0.00398,0.0,0.73894]
[1779404225877,47.81,77574.21,0.0,0.00398,0.0,0.73906]
[1779404235947,47.81,77574.28,0.0,0.00398,0.0,0.7391]
[1779404245010,47.81,77574.35,0.0,0.00398,0.0,0.73915]
[1779404250046,47.81,77574.07,0.0,0.00398,0.0,0.73896]
[1779404255081,47.81,77572.69,0.0,0.00397,0.0,0.73717]
[1779404261124,47.81,77574.58,0.0,0.00398,0.0,0.73842]
[1779404268172,47.81,77574.41,0.0,0.00398,0.0,0.73831]
[1779404274213,47.81,77574.47,0.0,0.00398,0.0,0.73835]
[1779404279853,47.81,77574.09,0.0,0.00398,0.0,0.7381]
[1779404285291,47.81,77574.42,0.0,0.00398,0.0,0.73832]
[1779404290326,47.81,77573.76,0.0,0.00398,0.0,0.73788]
[1779404295360,47.81,77575.01,0.0,0.00398,0.0,0.73871]
[1779404301402,47.81,77575.05,0.0,0.00398,0.0,0.73874]
[1779404306438,47.81,77574.7,0.0,0.00398,0.0,0.7385]
[1779404311473,47.81,77574.63,0.0,0.00398,0.0,0.73758]
[1779404317518,47.81,77574.32,0.0,0.00398,0.0,0.73737]
[1779404322549,47.81,77574.52,0.0,0.00398,0.0,0.73751]
[1779404328592,47.81,77571.4,0.0,0.00396,0.0,0.73544]
[1779404333628,47.81,77573.09,0.0,0.00397,0.0,0.73656]
[1779404340281,47.81,77573.34,0.0,0.00397,0.0,0.73672]
[1779404345710,47.81,77573.68,0.0,0.00397,0.0,0.73695]
[1779404350745,47.81,77574.06,0.0,0.00397,0.0,0.7372]
[1779404360817,47.81,77573.95,0.0,0.00397,0.0,0.73713]
[1779404365866,47.81,77579.45,0.0,0.004,0.0,0.74078]
[1779404374930,47.81,77577.87,0.0,0.00398,0.0,0.73885]
[1779404380563,47.81,77576.94,0.0,0.00398,0.0,0.73823]
[1779404387017,47.81,77576.63,0.0,0.00398,0.0,0.73803]
[1779404394066,47.81,77576.53,0.0,0.00398,0.0,0.73796]
[1779404400704,47.81,77576.22,0.0,0.00398,0.0,0.73776]
[1779404403149,47.81,77558.15,0.0,0.00391,0.0,0.72584]
[1779404408187,47.81,77554.72,0.0,0.00389,0.0,0.7236]
[1779404413221,47.81,77549.73,0.0,0.00388,0.0,0.72034]
[1779404419263,47.81,77549.63,0.0,0.00387,0.0,0.72028]
[1779404429334,47.81,77549.87,0.0,0.00388,0.0,0.72043]
[1779404434368,47.81,77550.95,0.0,0.00388,0.0,0.72027]
[1779404439408,47.81,77552.49,0.0,0.00388,0.0,0.72128]
[1779404445448,47.81,77550.47,0.0,0.00387,0.0,0.71996]
[1779404451060,47.81,77551.3,0.0,0.00388,0.0,0.7205]
[1779404456523,47.81,77556.91,0.0,0.0039,0.0,0.72416]
[1779404461560,47.81,77556.55,0.0,0.0039,0.0,0.72393]
[1779404466594,47.81,77559.6,0.0,0.00391,0.0,0.72592]
[1779404471628,47.81,77560.98,0.0,0.00391,0.0,0.72683]
[1779404476663,47.81,77561.37,0.0,0.00392,0.0,0.72708]
[1779404481270,47.81,77549.85,0.0,0.00387,0.0,0.71956]
[1779404486734,47.81,77547.11,0.0,0.00386,0.0,0.71778]
[1779404491769,47.81,77543.82,0.0,0.00384,0.0,0.71479]
[1779404496804,47.81,77533.82,0.0,0.00381,0.0,0.70835]
[1779404501841,47.81,77531.9,0.0,0.0038,0.0,0.70712]
[1779404506877,47.81,77533.63,0.0,0.0038,0.0,0.70823]
[1779404513925,47.81,77534.39,0.0,0.00381,0.0,0.70871]
[1779404521982,47.81,77534.4,0.0,0.00381,0.0,0.70872]
[1779404527016,47.81,77534.08,0.0,0.00381,0.0,0.70852]
[1779404533059,47.81,77534.82,0.0,0.00381,0.0,0.70899]
[1779404538094,47.81,77535.52,0.0,0.00381,0.0,0.70944]
[1779404545143,47.81,77535.61,0.0,0.00381,0.0,0.7095]
[1779404552195,47.81,77535.62,0.0,0.00381,0.0,0.70865]
[1779404558238,47.81,77535.65,0.0,0.00381,0.0,0.70867]
[1779404563284,47.81,77537.45,0.0,0.00381,0.0,0.70983]
[1779404568307,47.81,77544.68,0.0,0.00384,0.0,0.71449]
[1779404573342,47.81,77546.11,0.0,0.00385,0.0,0.71541]
[1779404578377,47.81,77549.95,0.0,0.00386,0.0,0.7179]
[1779404583414,47.81,77553.34,0.0,0.00388,0.0,0.7201]
[1779404589455,47.81,77553.25,0.0,0.00388,0.0,0.72004]
[1779404595498,47.81,77551.57,0.0,0.00387,0.0,0.71895]
[1779404600532,47.81,77551.4,0.0,0.00387,0.0,0.71884]
[1779404605568,47.81,77550.58,0.0,0.00386,0.0,0.71831]
[1779404614631,47.81,77549.76,0.0,0.00386,0.0,0.71692]
[1779404619666,47.81,77563.6,0.0,0.00391,0.0,0.72594]
[1779404624703,47.81,77573.48,0.0,0.00395,0.0,0.73244]
[1779404629737,47.81,77573.68,0.0,0.00395,0.0,0.73257]
[1779404634771,47.81,77574.82,0.0,0.00395,0.0,0.73332]
[1779404637792,47.81,77588.27,0.0,0.00401,0.0,0.74225]
[1779404642831,47.81,77593.68,0.0,0.00403,0.0,0.74587]
[1779404648868,47.81,77593.26,0.0,0.00403,0.0,0.74559]
[1779404654483,47.81,77600.7,0.0,0.00406,0.0,0.75059]
[1779404659950,47.81,77594.81,0.0,0.00403,0.0,0.74663]
[1779404664987,47.81,77596.58,0.0,0.00404,0.0,0.74782]
[1779404670023,47.81,77598.2,0.0,0.00405,0.0,0.74891]
[1779404684118,47.81,77594.21,0.0,0.00403,0.0,0.74534]
[1779404689155,47.81,77592.92,0.0,0.00402,0.0,0.74448]
[1779404694190,47.81,77590.56,0.0,0.00401,0.0,0.7429]
[1779404699227,47.81,77589.07,0.0,0.00401,0.0,0.74191]
[1779404704261,47.81,77587.31,0.0,0.004,0.0,0.74073]
[1779404710303,47.81,77585.86,0.0,0.00399,0.0,0.73977]
[1779404715337,47.81,77586.11,0.0,0.00399,0.0,0.73993]
[1779404720374,47.81,77585.38,0.0,0.00399,0.0,0.73945]
[1779404732457,47.81,77580.33,0.0,0.00397,0.0,0.73521]
[1779404737492,47.81,77580.88,0.0,0.00397,0.0,0.73558]
[1779404742530,47.81,77580.62,0.0,0.00397,0.0,0.73541]
[1779404747565,47.81,77580.49,0.0,0.00397,0.0,0.73532]
[1779404752599,47.81,77580.41,0.0,0.00397,0.0,0.73527]
[1779404757634,47.81,77586.46,0.0,0.00399,0.0,0.73928]
[1779404762670,47.81,77591.38,0.0,0.00401,0.0,0.74256]
[1779404767704,47.81,77595.47,0.0,0.00403,0.0,0.7453]
[1779404772739,47.81,77597.77,0.0,0.00404,0.0,0.74684]
[1779404776767,47.81,77610.96,0.0,0.00409,0.0,0.75574]
[1779404781803,47.81,77612.48,0.0,0.00409,0.0,0.75678]
[1779404786838,47.81,77614.29,0.0,0.0041,0.0,0.758]
[1779404792879,47.81,77612.54,0.0,0.00409,0.0,0.75592]
[1779404799929,47.81,77612.4,0.0,0.00409,0.0,0.75582]
[1779404805557,47.81,77626.15,0.0,0.00415,0.0,0.7652]
[1779404811005,47.81,77629.8,0.0,0.00416,0.0,0.7677]
[1779404816041,47.81,77627.01,0.0,0.00415,0.0,0.76579]
[1779404821076,47.81,77632.29,0.0,0.00417,0.0,0.76942]
[1779404826111,47.81,77629.7,0.0,0.00416,0.0,0.76764]
[1779404831147,47.81,77628.79,0.0,0.00416,0.0,0.76701]
[1779404836182,47.81,77629.95,0.0,0.00416,0.0,0.76781]
[1779404841216,47.81,77624.57,0.0,0.00414,0.0,0.76412]
[1779404846251,47.81,77623.77,0.0,0.00414,0.0,0.76357]
[1779404851286,47.81,77627.94,0.0,0.00415,0.0,0.76552]
[1779404856323,47.81,77633.05,0.0,0.00417,0.0,0.76903]
[1779404862364,47.81,77634.15,0.0,0.00417,0.0,0.76979]
[1779404867398,47.81,77640.42,0.0,0.0042,0.0,0.77412]
[1779404872433,47.81,77649.53,0.0,0.00424,0.0,0.78045]
[1779404877469,47.81,77655.36,0.0,0.00426,0.0,0.78452]
[1779404882507,47.81,77658.92,0.0,0.00428,0.0,0.78701]
[1779404888546,47.81,77663.8,0.0,0.0043,0.0,0.79045]
[1779404893581,47.81,77664.74,0.0,0.0043,0.0,0.79111]
[1779404899623,47.81,77666.6,0.0,0.00431,0.0,0.79242]
[1779404904658,47.81,77668.97,0.0,0.00432,0.0,0.7941]
[1779404909692,47.81,77671.61,0.0,0.00433,0.0,0.79597]
[1779404914729,47.81,77669.45,0.0,0.00432,0.0,0.7935]
[1779404919763,47.81,77669.22,0.0,0.00432,0.0,0.79334]
[1779404924804,47.81,77669.12,0.0,0.00431,0.0,0.79327]
[1779404929833,47.81,77669.13,0.0,0.00432,0.0,0.79328]
[1779404934868,47.81,77662.0,0.0,0.00428,0.0,0.78825]
[1779404939903,47.81,77660.16,0.0,0.00428,0.0,0.78696]
[1779404944939,47.81,77659.73,0.0,0.00428,0.0,0.78666]
[1779404950981,47.81,77658.35,0.0,0.00427,0.0,0.78569]
[1779404956615,47.81,77660.18,0.0,0.00428,0.0,0.78697]
[1779404962060,47.81,77660.92,0.0,0.00428,0.0,0.78749]
[1779404967096,47.81,77665.71,0.0,0.0043,0.0,0.79086]
[1779404972131,47.81,77666.86,0.0,0.0043,0.0,0.79075]
[1779404977167,47.81,77665.59,0.0,0.0043,0.0,0.78985]
[1779404982201,47.81,77664.22,0.0,0.00429,0.0,0.78889]
[1779404987239,47.81,77663.09,0.0,0.00428,0.0,0.78809]
[1779404992274,47.81,77663.31,0.0,0.00429,0.0,0.78825]
[1779404997311,47.81,77663.0,0.0,0.00428,0.0,0.78803]
[1779405002346,47.81,77662.91,0.0,0.00428,0.0,0.78797]
[1779405006966,47.81,77651.17,0.0,0.00423,0.0,0.77975]
[1779405012416,47.81,77651.47,0.0,0.00424,0.0,0.77996]
[1779405017454,47.81,77649.29,0.0,0.00423,0.0,0.77844]
[1779405022490,47.81,77646.58,0.0,0.00422,0.0,0.77656]
[1779405027521,47.81,77644.77,0.0,0.00421,0.0,0.7753]
[1779405032557,47.81,77641.5,0.0,0.00419,0.0,0.77213]
[1779405041620,47.81,77642.71,0.0,0.00419,0.0,0.77297]
[1779405046655,47.81,77643.91,0.0,0.0042,0.0,0.7738]
[1779405051692,47.81,77644.44,0.0,0.0042,0.0,0.77416]
[1779405056730,47.81,77645.6,0.0,0.00421,0.0,0.77497]
[1779405067387,47.81,77646.3,0.0,0.00421,0.0,0.77545]
[1779405074854,47.81,77639.06,0.0,0.00418,0.0,0.77044]
[1779405087944,47.81,77634.31,0.0,0.00416,0.0,0.76717]
[1779405094993,47.81,77629.8,0.0,0.00414,0.0,0.76318]
[1779405101034,47.81,77627.39,0.0,0.00413,0.0,0.76153]
[1779405106072,47.81,77627.46,0.0,0.00413,0.0,0.76158]
[1779405111107,47.81,77627.24,0.0,0.00413,0.0,0.76143]
[1779405117738,47.81,77628.71,0.0,0.00413,0.0,0.76243]
[1779405123190,47.81,77618.27,0.0,0.00409,0.0,0.75532]
[1779405128225,47.81,77610.09,0.0,0.00406,0.0,0.74979]
[1779405133259,47.81,77609.97,0.0,0.00406,0.0,0.74971]
[1779405147948,47.81,77617.56,0.0,0.00409,0.0,0.75484]
[1779405156421,47.81,77617.56,0.0,0.00408,0.0,0.75394]
[1779405165484,47.81,77621.84,0.0,0.0041,0.0,0.75685]
[1779405170519,47.81,77624.79,0.0,0.00411,0.0,0.75885]
[1779405171530,47.81,77612.01,0.0,0.00406,0.0,0.75019]
[1779405176562,47.81,77607.32,0.0,0.00404,0.0,0.74704]
[1779405181600,47.81,77596.18,0.0,0.004,0.0,0.73958]
[1779405188651,47.81,77594.85,0.0,0.00399,0.0,0.7387]
[1779405193685,47.81,77594.8,0.0,0.00399,0.0,0.73866]
[1779405198721,47.81,77595.83,0.0,0.004,0.0,0.73935]
[1779405204761,47.81,77595.76,0.0,0.004,0.0,0.7393]
[1779405209796,47.81,77596.69,0.0,0.004,0.0,0.73992]
[1779405214842,47.81,77588.28,0.0,0.00396,0.0,0.73345]
[1779405215838,47.81,77572.34,0.0,0.0039,0.0,0.72297]
[1779405220874,47.81,77571.85,0.0,0.0039,0.0,0.72265]
[1779405225909,47.81,77572.98,0.0,0.0039,0.0,0.72339]
[1779405230944,47.81,77573.89,0.0,0.0039,0.0,0.72398]
[1779405235978,47.81,77579.85,0.0,0.00393,0.0,0.72789]
[1779405241014,47.81,77575.85,0.0,0.00391,0.0,0.72527]
[1779405246050,47.81,77567.27,0.0,0.00388,0.0,0.71966]
[1779405251083,47.81,77563.16,0.0,0.00386,0.0,0.71699]
[1779405257126,47.81,77559.79,0.0,0.00385,0.0,0.71481]
[1779405262163,47.81,77555.91,0.0,0.00384,0.0,0.7123]
[1779405267196,47.81,77554.09,0.0,0.00383,0.0,0.71112]
[1779405272230,47.81,77558.55,0.0,0.00384,0.0,0.71314]
[1779405279281,47.81,77554.49,0.0,0.00383,0.0,0.71052]
[1779405282302,47.81,77536.36,0.0,0.00376,0.0,0.69893]
[1779405283312,47.81,77512.82,0.0,0.00367,0.0,0.68411]
[1779405284322,47.81,77498.78,0.0,0.00362,0.0,0.6754]
[1779405289355,47.81,77502.82,0.0,0.00363,0.0,0.67789]
[1779405294391,47.81,77509.93,0.0,0.00366,0.0,0.68231]
[1779405299426,47.81,77506.63,0.0,0.00365,0.0,0.68026]
[1779405304492,47.81,77504.94,0.0,0.00364,0.0,0.67921]
[1779405309115,47.81,77479.78,0.0,0.00355,0.0,0.66376]
[1779405314567,47.81,77481.28,0.0,0.00355,0.0,0.66467]
[1779405319601,47.81,77476.74,0.0,0.00354,0.0,0.66191]
[1779405324638,47.81,77486.78,0.0,0.00357,0.0,0.66803]
[1779405329254,47.81,77506.93,0.0,0.00365,0.0,0.68044]
[1779405334707,47.81,77511.19,0.0,0.00366,0.0,0.68226]
[1779405339750,47.81,77513.98,0.0,0.00367,0.0,0.684]
[1779405344779,47.81,77522.15,0.0,0.0037,0.0,0.68911]
[1779405349814,47.81,77522.02,0.0,0.0037,0.0,0.68903]
[1779405354848,47.81,77532.56,0.0,0.00374,0.0,0.69567]
[1779405359883,47.81,77531.65,0.0,0.00373,0.0,0.6951]
[1779405364919,47.81,77525.43,0.0,0.00371,0.0,0.69117]
[1779405369955,47.81,77527.41,0.0,0.00372,0.0,0.69242]
[1779405374989,47.81,77537.68,0.0,0.00376,0.0,0.69892]
[1779405380030,47.81,77538.35,0.0,0.00376,0.0,0.69934]
[1779405385065,47.81,77538.26,0.0,0.00376,0.0,0.69929]
[1779405390100,47.81,77538.11,0.0,0.00376,0.0,0.69919]
[1779405395134,47.81,77538.99,0.0,0.00376,0.0,0.6989]
[1779405400169,47.81,77542.96,0.0,0.00377,0.0,0.70143]
[1779405405204,47.81,77544.41,0.0,0.00378,0.0,0.70235]
[1779405411246,47.81,77543.13,0.0,0.00377,0.0,0.70154]
[1779405416281,47.81,77540.16,0.0,0.00376,0.0,0.69965]
[1779405421317,47.81,77539.73,0.0,0.00376,0.0,0.69937]
[1779405426352,47.81,77541.4,0.0,0.00377,0.0,0.70044]
[1779405431387,47.81,77540.9,0.0,0.00376,0.0,0.70012]
[1779405436423,47.81,77539.57,0.0,0.00376,0.0,0.69927]
[1779405441458,47.81,77533.46,0.0,0.00374,0.0,0.6954]
[1779405446494,47.81,77542.65,0.0,0.00377,0.0,0.70123]
[1779405451527,47.81,77542.29,0.0,0.00377,0.0,0.70015]
[1779405460177,47.81,77541.55,0.0,0.00376,0.0,0.69968]
[1779405465628,47.81,77548.32,0.0,0.00379,0.0,0.704]
[1779405470663,47.81,77549.18,0.0,0.00379,0.0,0.70455]
[1779405480321,47.81,77548.59,0.0,0.00379,0.0,0.70417]
[1779405483754,47.81,77536.5,0.0,0.00374,0.0,0.69648]
[1779405488794,47.81,77532.38,0.0,0.00373,0.0,0.69387]
[1779405493828,47.81,77532.12,0.0,0.00373,0.0,0.69371]
[1779405498865,47.81,77534.28,0.0,0.00374,0.0,0.69507]
[1779405505913,47.81,77534.94,0.0,0.00374,0.0,0.69549]
[1779405515980,47.81,77535.68,0.0,0.00374,0.0,0.69511]
[1779405525051,47.81,77536.58,0.0,0.00374,0.0,0.69568]
[1779405530086,47.81,77543.17,0.0,0.00376,0.0,0.69987]
[1779405535122,47.81,77546.92,0.0,0.00378,0.0,0.70226]
[1779405540156,47.81,77550.37,0.0,0.00379,0.0,0.70446]
[1779405546199,47.81,77547.41,0.0,0.00378,0.0,0.70257]
[1779405551234,47.81,77546.3,0.0,0.00378,0.0,0.70186]
[1779405556269,47.81,77537.65,0.0,0.00374,0.0,0.69636]
[1779405562311,47.81,77537.32,0.0,0.00374,0.0,0.69615]
[1779405569360,47.81,77538.14,0.0,0.00375,0.0,0.69667]
[1779405574396,47.81,77539.8,0.0,0.00375,0.0,0.69688]
[1779405581447,47.81,77539.44,0.0,0.00375,0.0,0.69665]
[1779405587489,47.81,77548.49,0.0,0.00378,0.0,0.70241]
[1779405592524,47.81,77551.16,0.0,0.00379,0.0,0.70411]
[1779405597558,47.81,77551.06,0.0,0.00379,0.0,0.70405]
[1779405602594,47.81,77549.67,0.0,0.00378,0.0,0.70316]
[1779405607629,47.81,77538.6,0.0,0.00374,0.0,0.69612]
[1779405612665,47.81,77538.61,0.0,0.00374,0.0,0.69612]
[1779405618705,47.81,77538.46,0.0,0.00374,0.0,0.69603]
[1779405623744,47.81,77539.02,0.0,0.00374,0.0,0.69638]
[1779405628779,47.81,77538.74,0.0,0.00374,0.0,0.69621]
[1779405633818,47.81,77539.38,0.0,0.00374,0.0,0.69577]
[1779405637846,47.81,77553.73,0.0,0.0038,0.0,0.7049]
[1779405642887,47.81,77553.39,0.0,0.00379,0.0,0.70469]
[1779405647918,47.81,77552.76,0.0,0.00379,0.0,0.70428]
[1779405652953,47.81,77551.37,0.0,0.00379,0.0,0.70339]
[1779405660000,47.81,77550.09,0.0,0.00378,0.0,0.70258]
[1779405665037,47.81,77535.47,0.0,0.00373,0.0,0.6933]
[1779405670078,47.81,77526.42,0.0,0.00369,0.0,0.6876]
[1779405675114,47.81,77523.9,0.0,0.00368,0.0,0.68602]
[1779405681158,47.81,77522.93,0.0,0.00368,0.0,0.68542]
[1779405688208,47.81,77526.0,0.0,0.00369,0.0,0.68734]
[1779405694248,47.81,77529.54,0.0,0.0037,0.0,0.68872]
[1779405702305,47.81,77531.18,0.0,0.00371,0.0,0.68975]
[1779405707339,47.81,77532.95,0.0,0.00371,0.0,0.69086]
[1779405715395,47.81,77533.76,0.0,0.00372,0.0,0.69137]
[1779405720433,47.81,77534.8,0.0,0.00372,0.0,0.69203]
[1779405725466,47.81,77534.09,0.0,0.00372,0.0,0.69158]
[1779405732516,47.81,77532.6,0.0,0.00371,0.0,0.69064]
[1779405737551,47.81,77533.18,0.0,0.00371,0.0,0.69101]
[1779405742586,47.81,77535.91,0.0,0.00372,0.0,0.69273]
[1779405747621,47.81,77534.84,0.0,0.00372,0.0,0.69206]
[1779405752656,47.81,77536.24,0.0,0.00372,0.0,0.6921]
[1779405758699,47.81,77537.86,0.0,0.00373,0.0,0.69312]
[1779405764740,47.81,77538.18,0.0,0.00373,0.0,0.69332]
[1779405769776,47.81,77537.77,0.0,0.00373,0.0,0.69306]
[1779405778844,47.81,77537.83,0.0,0.00373,0.0,0.6931]
[1779405783878,47.81,77535.27,0.0,0.00372,0.0,0.69148]
[1779405788913,47.81,77534.56,0.0,0.00371,0.0,0.69104]
[1779405793947,47.81,77535.45,0.0,0.00372,0.0,0.6916]
[1779405798982,47.81,77536.92,0.0,0.00372,0.0,0.69253]
[1779405804018,47.81,77540.66,0.0,0.00374,0.0,0.69489]
[1779405811067,47.81,77540.85,0.0,0.00373,0.0,0.69416]
[1779405817109,47.81,77540.18,0.0,0.00373,0.0,0.69374]
[1779405822737,47.81,77539.75,0.0,0.00373,0.0,0.69347]
[1779405827772,47.81,77539.91,0.0,0.00373,0.0,0.69357]
[1779405832807,47.81,77538.94,0.0,0.00373,0.0,0.69296]
[1779405838259,47.81,77539.87,0.0,0.00373,0.0,0.69354]
[1779405843294,47.81,77538.7,0.0,0.00373,0.0,0.69281]
[1779405849337,47.81,77538.49,0.0,0.00372,0.0,0.69267]
[1779405855380,47.81,77538.24,0.0,0.00372,0.0,0.69252]
[1779405860415,47.81,77538.85,0.0,0.00373,0.0,0.6929]
[1779405865449,47.81,77539.19,0.0,0.00373,0.0,0.69311]
[1779405869479,47.81,77553.53,0.0,0.00378,0.0,0.70222]
[1779405874516,47.81,77555.18,0.0,0.00378,0.0,0.70242]
[1779405879549,47.81,77555.22,0.0,0.00378,0.0,0.70245]
[1779405885174,47.81,77550.45,0.0,0.00377,0.0,0.69941]
[1779405892640,47.81,77548.64,0.0,0.00376,0.0,0.69825]
[1779405897676,47.81,77544.36,0.0,0.00374,0.0,0.69554]
[1779405902711,47.81,77545.24,0.0,0.00375,0.0,0.6961]
[1779405908754,47.81,77544.91,0.0,0.00374,0.0,0.69589]
[1779405915383,47.81,77541.22,0.0,0.00373,0.0,0.69355]
[1779405920836,47.81,77541.22,0.0,0.00373,0.0,0.69355]
[1779405926879,47.81,77540.58,0.0,0.00373,0.0,0.69315]
[1779405931914,47.81,77548.22,0.0,0.00375,0.0,0.69714]
[1779405935944,47.81,77561.06,0.0,0.0038,0.0,0.70533]
[1779405940977,47.81,77564.88,0.0,0.00382,0.0,0.70778]
[1779405946032,47.81,77570.68,0.0,0.00384,0.0,0.71152]
[1779405951067,47.81,77572.21,0.0,0.00384,0.0,0.71251]
[1779405956102,47.81,77573.7,0.0,0.00385,0.0,0.71347]
[1779405961137,47.81,77577.53,0.0,0.00386,0.0,0.71595]
[1779405966172,47.81,77582.85,0.0,0.00388,0.0,0.71941]
[1779405971207,47.81,77583.71,0.0,0.00389,0.0,0.71997]
[1779405976242,47.81,77585.64,0.0,0.0039,0.0,0.72123]
[1779405981276,47.81,77593.87,0.0,0.00393,0.0,0.72663]
[1779405986312,47.81,77596.37,0.0,0.00394,0.0,0.72827]
[1779405991350,47.81,77601.94,0.0,0.00395,0.0,0.73107]
[1779405996384,47.81,77606.75,0.0,0.00397,0.0,0.73425]
[1779406001421,47.81,77607.18,0.0,0.00397,0.0,0.73454]
[1779406007460,47.81,77605.13,0.0,0.00397,0.0,0.73318]
[1779406014509,47.81,77603.31,0.0,0.00396,0.0,0.73198]
[1779406019544,47.81,77600.0,0.0,0.00395,0.0,0.72979]
[1779406024579,47.81,77610.76,0.0,0.00399,0.0,0.73692]
[1779406029614,47.81,77611.39,0.0,0.00399,0.0,0.73734]
[1779406035656,47.81,77609.31,0.0,0.00398,0.0,0.73595]
[1779406043713,47.81,77610.11,0.0,0.00399,0.0,0.73649]
[1779406048749,47.81,77610.85,0.0,0.00399,0.0,0.73698]
[1779406056806,47.81,77611.12,0.0,0.00399,0.0,0.73627]
[1779406066442,47.81,77611.75,0.0,0.00399,0.0,0.73669]
[1779406071911,47.81,77612.38,0.0,0.00399,0.0,0.73711]
[1779406077953,47.81,77613.99,0.0,0.004,0.0,0.73818]
[1779406082988,47.81,77613.13,0.0,0.00399,0.0,0.73761]
[1779406088025,47.81,77601.45,0.0,0.00395,0.0,0.72987]
[1779406093058,47.81,77597.11,0.0,0.00393,0.0,0.72701]
[1779406099100,47.81,77595.15,0.0,0.00392,0.0,0.72572]
[1779406104135,47.81,77594.95,0.0,0.00392,0.0,0.72559]
[1779406109170,47.81,77595.04,0.0,0.00392,0.0,0.72565]
[1779406114205,47.81,77595.46,0.0,0.00392,0.0,0.72505]
[1779406122260,47.81,77595.57,0.0,0.00392,0.0,0.72512]
[1779406127296,47.81,77592.03,0.0,0.00391,0.0,0.7228]
[1779406132331,47.81,77596.75,0.0,0.00392,0.0,0.7259]
[1779406137368,47.81,77598.25,0.0,0.00393,0.0,0.72688]
[1779406142417,47.81,77599.1,0.0,0.00393,0.0,0.72744]
[1779406147438,47.81,77598.42,0.0,0.00393,0.0,0.727]
[1779406152474,47.81,77600.91,0.0,0.00394,0.0,0.72863]
[1779406157509,47.81,77604.19,0.0,0.00395,0.0,0.7308]
[1779406163550,47.81,77605.5,0.0,0.00396,0.0,0.73167]
[1779406168586,47.81,77606.87,0.0,0.00396,0.0,0.73257]
[1779406173621,47.81,77599.22,0.0,0.00393,0.0,0.72665]
[1779406179663,47.81,77598.46,0.0,0.00393,0.0,0.72615]
[1779406184698,47.81,77607.67,0.0,0.00396,0.0,0.73222]
[1779406189732,47.81,77611.45,0.0,0.00398,0.0,0.73473]
[1779406194769,47.81,77610.77,0.0,0.00397,0.0,0.73428]
[1779406199804,47.81,77611.28,0.0,0.00398,0.0,0.73461]
[1779406204839,47.81,77610.82,0.0,0.00398,0.0,0.73431]
[1779406214910,47.81,77611.43,0.0,0.00398,0.0,0.73471]
[1779406219946,47.81,77611.36,0.0,0.00398,0.0,0.73467]
[1779406224981,47.81,77617.61,0.0,0.004,0.0,0.73883]
[1779406230022,47.81,77620.1,0.0,0.00401,0.0,0.74049]
[1779406232029,47.81,77602.39,0.0,0.00394,0.0,0.72786]
[1779406237068,47.81,77596.15,0.0,0.00391,0.0,0.72376]
[1779406243108,47.81,77592.74,0.0,0.0039,0.0,0.72152]
[1779406248142,47.81,77584.31,0.0,0.00387,0.0,0.71603]
[1779406253178,47.81,77583.55,0.0,0.00386,0.0,0.71554]
[1779406260227,47.81,77585.98,0.0,0.00387,0.0,0.71712]
[1779406265262,47.81,77589.78,0.0,0.00389,0.0,0.71959]
[1779406270297,47.81,77586.14,0.0,0.00387,0.0,0.71722]
[1779406276930,47.81,77587.76,0.0,0.00388,0.0,0.71827]
[1779406283387,47.81,77586.69,0.0,0.00388,0.0,0.71758]
[1779406288422,47.81,77584.16,0.0,0.00387,0.0,0.71593]
[1779406293457,47.81,77580.53,0.0,0.00385,0.0,0.71271]
[1779406307142,47.81,77576.64,0.0,0.00383,0.0,0.7102]
[1779406317212,47.81,77575.44,0.0,0.00383,0.0,0.70943]
[1779406322683,47.81,77577.13,0.0,0.00383,0.0,0.71052]
[1779406327718,47.81,77585.25,0.0,0.00387,0.0,0.71577]
[1779406331747,47.81,77597.44,0.0,0.00391,0.0,0.72373]
[1779406337352,47.81,77601.75,0.0,0.00393,0.0,0.72656]
[1779406343831,47.81,77605.1,0.0,0.00394,0.0,0.72877]
[1779406348867,47.81,77607.62,0.0,0.00395,0.0,0.73043]
[1779406353903,47.81,77608.72,0.0,0.00395,0.0,0.73028]
[1779406358938,47.81,77609.93,0.0,0.00396,0.0,0.73108]
[1779406363973,47.81,77608.55,0.0,0.00395,0.0,0.73016]
[1779406369007,47.81,77610.72,0.0,0.00396,0.0,0.7316]
[1779406374045,47.81,77610.33,0.0,0.00396,0.0,0.73134]
[1779406379080,47.81,77611.65,0.0,0.00396,0.0,0.73221]
[1779406385122,47.81,77612.3,0.0,0.00397,0.0,0.73264]
[1779406390158,47.81,77621.85,0.0,0.004,0.0,0.73899]
[1779406395191,47.81,77622.74,0.0,0.00401,0.0,0.73959]
[1779406400229,47.81,77620.04,0.0,0.004,0.0,0.73779]
[1779406406269,47.81,77618.67,0.0,0.00399,0.0,0.73687]
[1779406411303,47.81,77616.84,0.0,0.00398,0.0,0.73477]
[1779406416339,47.81,77617.71,0.0,0.00398,0.0,0.73535]
[1779406421374,47.81,77618.84,0.0,0.00399,0.0,0.7361]
[1779406426410,47.81,77616.85,0.0,0.00398,0.0,0.73478]
[1779406431447,47.81,77614.23,0.0,0.00397,0.0,0.73304]
[1779406436499,47.81,77614.0,0.0,0.00397,0.0,0.73289]
[1779406441523,47.81,77607.0,0.0,0.00394,0.0,0.72826]
[1779406446559,47.81,77608.5,0.0,0.00395,0.0,0.72925]
[1779406458199,47.81,77609.1,0.0,0.00395,0.0,0.72965]
[1779406465694,47.81,77614.73,0.0,0.00397,0.0,0.73337]
[1779406469721,47.81,77627.71,0.0,0.00402,0.0,0.74202]
[1779406474757,47.81,77624.68,0.0,0.00401,0.0,0.73911]
[1779406479793,47.81,77621.89,0.0,0.004,0.0,0.73725]
[1779406484829,47.81,77619.51,0.0,0.00399,0.0,0.73566]
[1779406489863,47.81,77616.48,0.0,0.00397,0.0,0.73365]
[1779406494898,47.81,77618.4,0.0,0.00398,0.0,0.73493]
[1779406499939,47.81,77619.42,0.0,0.00399,0.0,0.7356]
[1779406504974,47.81,77626.72,0.0,0.00401,0.0,0.74047]
[1779406510011,47.81,77627.36,0.0,0.00402,0.0,0.7409]
[1779406515046,47.81,77628.04,0.0,0.00402,0.0,0.74135]
[1779406520080,47.81,77628.64,0.0,0.00402,0.0,0.74176]
[1779406525116,47.81,77629.3,0.0,0.00403,0.0,0.7422]
[1779406530151,47.81,77628.47,0.0,0.00402,0.0,0.74164]
[1779406539214,47.81,77628.2,0.0,0.00402,0.0,0.74057]
[1779406544249,47.81,77631.66,0.0,0.00403,0.0,0.74289]
[1779406549284,47.81,77635.62,0.0,0.00405,0.0,0.74555]
[1779406554319,47.81,77636.76,0.0,0.00405,0.0,0.74631]
[1779406557340,47.81,77648.67,0.0,0.0041,0.0,0.75437]
[1779406562375,47.81,77647.75,0.0,0.00409,0.0,0.75374]
[1779406567410,47.81,77643.54,0.0,0.00408,0.0,0.75089]
[1779406572445,47.81,77640.9,0.0,0.00407,0.0,0.74911]
[1779406577480,47.81,77635.04,0.0,0.00404,0.0,0.74516]
[1779406582515,47.81,77631.56,0.0,0.00403,0.0,0.74282]
[1779406584529,47.81,77631.74,0.0,0.00403,0.0,0.74294]
[1779406588558,47.81,77629.9,0.0,0.00402,0.0,0.74171]
[1779406593593,47.81,77646.34,0.0,0.00408,0.0,0.75189]
[1779406598628,47.81,77647.86,0.0,0.00409,0.0,0.75292]
[1779406603663,47.81,77648.32,0.0,0.00409,0.0,0.75323]
[1779406609251,47.81,77650.0,0.0,0.0041,0.0,0.75437]
[1779406614741,47.81,77651.37,0.0,0.0041,0.0,0.7553]
[1779406619775,47.81,77650.17,0.0,0.0041,0.0,0.75449]
[1779406624822,47.81,77649.91,0.0,0.0041,0.0,0.75431]
[1779406634882,47.81,77648.7,0.0,0.00409,0.0,0.75349]
[1779406639915,47.81,77648.23,0.0,0.00409,0.0,0.75317]
[1779406644951,47.81,77651.6,0.0,0.00411,0.0,0.75546]
[1779406649987,47.81,77653.44,0.0,0.00411,0.0,0.75671]
[1779406655021,47.81,77654.04,0.0,0.00411,0.0,0.75621]
[1779406660060,47.81,77654.34,0.0,0.00411,0.0,0.75642]
[1779406665092,47.81,77644.07,0.0,0.00407,0.0,0.74945]
[1779406669672,47.81,77631.91,0.0,0.00402,0.0,0.74127]
[1779406675162,47.81,77641.44,0.0,0.00406,0.0,0.74768]
[1779406681204,47.81,77636.47,0.0,0.00404,0.0,0.74433]
[1779406686244,47.81,77632.21,0.0,0.00402,0.0,0.74147]
[1779406691278,47.81,77629.11,0.0,0.00401,0.0,0.7394]
[1779406696313,47.81,77627.81,0.0,0.004,0.0,0.73853]
[1779406701350,47.81,77626.07,0.0,0.004,0.0,0.73737]
[1779406706388,47.81,77625.61,0.0,0.004,0.0,0.73707]
[1779406715450,47.81,77624.85,0.0,0.00399,0.0,0.73567]
[1779406720486,47.81,77622.43,0.0,0.00398,0.0,0.73407]
[1779406726529,47.81,77620.62,0.0,0.00397,0.0,0.73286]
[1779406731564,47.81,77618.84,0.0,0.00396,0.0,0.73169]
[1779406736599,47.81,77619.54,0.0,0.00397,0.0,0.73215]
[1779406741635,47.81,77621.95,0.0,0.00398,0.0,0.73375]
[1779406746669,47.81,77623.05,0.0,0.00398,0.0,0.73448]
[1779406751705,47.81,77623.36,0.0,0.00398,0.0,0.73468]
[1779406756740,47.81,77623.36,0.0,0.00398,0.0,0.73468]
[1779406761774,47.81,77621.33,0.0,0.00397,0.0,0.73334]
[1779406766810,47.81,77621.23,0.0,0.00397,0.0,0.73327]
[1779406771845,47.81,77621.67,0.0,0.00397,0.0,0.73268]
[1779406776880,47.81,77622.54,0.0,0.00397,0.0,0.73326]
[1779406781914,47.81,77626.96,0.0,0.00399,0.0,0.73619]
[1779406787965,47.81,77628.14,0.0,0.004,0.0,0.73698]
[1779406792999,47.81,77637.54,0.0,0.00403,0.0,0.74326]
[1779406798036,47.81,77638.71,0.0,0.00404,0.0,0.74405]
[1779406803083,47.81,77651.12,0.0,0.00409,0.0,0.75243]
[1779406809133,47.81,77655.75,0.0,0.00411,0.0,0.75557]
[1779406814176,47.81,77667.01,0.0,0.00415,0.0,0.76327]
[1779406819211,47.81,77669.78,0.0,0.00417,0.0,0.76517]
[1779406824246,47.81,77671.26,0.0,0.00417,0.0,0.76619]
[1779406830813,47.81,77671.6,0.0,0.00417,0.0,0.76642]
[1779406839351,47.81,77671.57,0.0,0.00417,0.0,0.76549]
[1779406844386,47.81,77670.43,0.0,0.00416,0.0,0.7647]
[1779406849420,47.81,77670.69,0.0,0.00416,0.0,0.76488]
[1779406854456,47.81,77672.27,0.0,0.00417,0.0,0.76597]
[1779406859490,47.81,77670.51,0.0,0.00416,0.0,0.76476]
[1779406864527,47.81,77671.13,0.0,0.00417,0.0,0.76519]
[1779406869568,47.81,77677.56,0.0,0.00419,0.0,0.76962]
[1779406874599,47.81,77681.46,0.0,0.00421,0.0,0.77232]
[1779406879634,47.81,77685.58,0.0,0.00423,0.0,0.77518]
[1779406884669,47.81,77687.79,0.0,0.00424,0.0,0.77672]
[1779406889704,47.81,77687.48,0.0,0.00423,0.0,0.7765]
[1779406895745,47.81,77687.44,0.0,0.00423,0.0,0.77555]
[1779406900781,47.81,77688.37,0.0,0.00423,0.0,0.7762]
[1779406907829,47.81,77688.66,0.0,0.00423,0.0,0.7764]
[1779406912864,47.81,77689.47,0.0,0.00424,0.0,0.77697]
[1779406918906,47.81,77689.93,0.0,0.00424,0.0,0.77729]
[1779406923942,47.81,77691.54,0.0,0.00425,0.0,0.77841]
[1779406930998,47.81,77691.32,0.0,0.00425,0.0,0.77826]
[1779406936029,47.81,77682.09,0.0,0.00421,0.0,0.77184]
[1779406941593,47.81,77679.38,0.0,0.0042,0.0,0.76996]
[1779406948111,47.81,77676.65,0.0,0.00418,0.0,0.76808]
[1779406953146,47.81,77673.32,0.0,0.00417,0.0,0.76487]
[1779406958182,47.81,77678.21,0.0,0.00419,0.0,0.76824]
[1779406963217,47.81,77676.63,0.0,0.00418,0.0,0.76715]
[1779406968252,47.81,77672.58,0.0,0.00416,0.0,0.76436]
[1779406973287,47.81,77667.94,0.0,0.00414,0.0,0.76117]
[1779406978322,47.81,77669.58,0.0,0.00415,0.0,0.7623]
[1779406984364,47.81,77668.29,0.0,0.00414,0.0,0.76141]
[1779406989401,47.81,77663.96,0.0,0.00413,0.0,0.75845]
[1779406994436,47.81,77664.37,0.0,0.00413,0.0,0.75873]
[1779407000479,47.81,77666.95,0.0,0.00414,0.0,0.7605]
[1779407005519,47.81,77668.02,0.0,0.00414,0.0,0.76123]
[1779407010555,47.81,77668.12,0.0,0.00414,0.0,0.7613]
[1779407016595,47.81,77666.6,0.0,0.00413,0.0,0.75935]
[1779407021630,47.81,77666.2,0.0,0.00413,0.0,0.75907]
[1779407027673,47.81,77665.23,0.0,0.00413,0.0,0.75841]
[1779407032709,47.81,77662.96,0.0,0.00412,0.0,0.75686]
[1779407042779,47.81,77660.19,0.0,0.00411,0.0,0.75498]
[1779407048821,47.81,77655.68,0.0,0.00409,0.0,0.75191]
[1779407053859,47.81,77651.65,0.0,0.00407,0.0,0.74918]
[1779407058891,47.81,77650.96,0.0,0.00407,0.0,0.74872]
[1779407065940,47.81,77649.81,0.0,0.00406,0.0,0.74794]
[1779407070975,47.81,77648.86,0.0,0.00406,0.0,0.7473]
[1779407078023,47.81,77647.54,0.0,0.00405,0.0,0.74551]
[1779407083060,47.81,77645.53,0.0,0.00404,0.0,0.74416]
[1779407089101,47.81,77645.45,0.0,0.00404,0.0,0.74411]
[1779407096150,47.81,77645.49,0.0,0.00404,0.0,0.74414]
[1779407102194,47.81,77645.35,0.0,0.00404,0.0,0.74404]
[1779407107227,47.81,77636.45,0.0,0.00401,0.0,0.73808]
[1779407112807,47.81,77645.37,0.0,0.00404,0.0,0.74405]
[1779407119315,47.81,77646.95,0.0,0.00405,0.0,0.74512]
[1779407124347,47.81,77648.48,0.0,0.00405,0.0,0.74615]
[1779407129381,47.81,77649.33,0.0,0.00406,0.0,0.74672]
[1779407136430,47.81,77649.85,0.0,0.00406,0.0,0.74617]
[1779407141466,47.81,77652.15,0.0,0.00406,0.0,0.74772]
[1779407151535,47.81,77652.41,0.0,0.00407,0.0,0.7479]
[1779407157579,47.81,77653.38,0.0,0.00407,0.0,0.74856]
[1779407163161,47.81,77653.72,0.0,0.00407,0.0,0.74879]
[1779407166643,47.81,77639.96,0.0,0.00402,0.0,0.73953]
[1779407171679,47.81,77635.42,0.0,0.004,0.0,0.7365]
[1779407177720,47.81,77633.3,0.0,0.00399,0.0,0.73509]
[1779407182762,47.81,77630.93,0.0,0.00398,0.0,0.73352]
[1779407189807,47.81,77628.56,0.0,0.00397,0.0,0.73194]
[1779407194842,47.81,77629.52,0.0,0.00397,0.0,0.7317]
[1779407199877,47.81,77640.0,0.0,0.00401,0.0,0.73867]
[1779407204912,47.81,77639.24,0.0,0.00401,0.0,0.73816]
[1779407209946,47.81,77639.88,0.0,0.00401,0.0,0.73859]
[1779407215988,47.81,77638.86,0.0,0.00401,0.0,0.73791]
[1779407221030,47.81,77637.5,0.0,0.004,0.0,0.737]
[1779407227075,47.81,77637.16,0.0,0.004,0.0,0.73678]
[1779407232106,47.81,77631.84,0.0,0.00398,0.0,0.73324]
[1779407237142,47.81,77630.06,0.0,0.00397,0.0,0.73206]
[1779407242176,47.81,77629.71,0.0,0.00397,0.0,0.73182]
[1779407250233,47.81,77629.99,0.0,0.00397,0.0,0.73201]
[1779407255269,47.81,77630.51,0.0,0.00397,0.0,0.73147]
[1779407261311,47.81,77630.53,0.0,0.00397,0.0,0.73148]
[1779407266346,47.81,77631.34,0.0,0.00397,0.0,0.73202]
[1779407271382,47.81,77631.9,0.0,0.00397,0.0,0.73239]
[1779407277424,47.81,77631.14,0.0,0.00397,0.0,0.73189]
[1779407282460,47.81,77631.29,0.0,0.00397,0.0,0.73199]
[1779407287495,47.81,77631.7,0.0,0.00397,0.0,0.73226]
[1779407294078,47.81,77631.95,0.0,0.00397,0.0,0.73242]
[1779407304148,47.81,77632.59,0.0,0.00398,0.0,0.73285]
[1779407309650,47.81,77632.54,0.0,0.00398,0.0,0.73282]
[1779407314688,47.81,77631.86,0.0,0.00397,0.0,0.73148]
[1779407319720,47.81,77631.99,0.0,0.00397,0.0,0.73157]
[1779407325762,47.81,77631.29,0.0,0.00397,0.0,0.7311]
[1779407330800,47.81,77636.23,0.0,0.00399,0.0,0.73438]
[1779407335831,47.81,77634.17,0.0,0.00398,0.0,0.73301]
[1779407340866,47.81,77633.88,0.0,0.00398,0.0,0.73282]
[1779407345902,47.81,77638.44,0.0,0.004,0.0,0.73585]
[1779407350938,47.81,77645.65,0.0,0.00402,0.0,0.74067]
[1779407355972,47.81,77640.31,0.0,0.004,0.0,0.7371]
[1779407361008,47.81,77639.27,0.0,0.004,0.0,0.73641]
[1779407366044,47.81,77640.01,0.0,0.004,0.0,0.7369]
[1779407371085,47.81,77647.91,0.0,0.00403,0.0,0.74129]
[1779407376120,47.81,77649.64,0.0,0.00404,0.0,0.74245]
[1779407382163,47.81,77647.95,0.0,0.00403,0.0,0.74132]
[1779407387198,47.81,77648.75,0.0,0.00403,0.0,0.74185]
[1779407392233,47.81,77649.48,0.0,0.00403,0.0,0.74234]
[1779407397268,47.81,77650.38,0.0,0.00404,0.0,0.74295]
[1779407402303,47.81,77649.92,0.0,0.00404,0.0,0.74264]
[1779407409351,47.81,77653.85,0.0,0.00405,0.0,0.74528]
[1779407414387,47.81,77654.89,0.0,0.00406,0.0,0.74598]
[1779407419422,47.81,77655.98,0.0,0.00406,0.0,0.74672]
[1779407424457,47.81,77657.05,0.0,0.00407,0.0,0.74744]
[1779407426471,47.81,77642.82,0.0,0.00401,0.0,0.73788]
[1779407431509,47.81,77639.04,0.0,0.00399,0.0,0.73448]
[1779407436541,47.81,77637.27,0.0,0.00398,0.0,0.7333]
[1779407442584,47.81,77636.07,0.0,0.00398,0.0,0.7325]
[1779407447618,47.81,77633.37,0.0,0.00397,0.0,0.73071]
[1779407455253,47.81,77633.35,0.0,0.00397,0.0,0.7307]
[1779407460708,47.81,77636.5,0.0,0.00398,0.0,0.73279]
[1779407465743,47.81,77636.2,0.0,0.00398,0.0,0.73259]
[1779407470780,47.81,77637.65,0.0,0.00398,0.0,0.73355]
[1779407476821,47.81,77636.92,0.0,0.00398,0.0,0.73307]
[1779407480856,47.81,77649.52,0.0,0.00403,0.0,0.74148]
[1779407485891,47.81,77646.12,0.0,0.00402,0.0,0.7392]
[1779407490927,47.81,77645.94,0.0,0.00402,0.0,0.73908]
[1779407495964,47.81,77649.09,0.0,0.00402,0.0,0.74029]
[1779407500998,47.81,77649.16,0.0,0.00402,0.0,0.74034]
[1779407506036,47.81,77649.57,0.0,0.00403,0.0,0.74062]
[1779407512077,47.81,77650.2,0.0,0.00403,0.0,0.74104]
[1779407517112,47.81,77651.01,0.0,0.00403,0.0,0.74158]
[1779407522148,47.81,77652.03,0.0,0.00404,0.0,0.74227]
[1779407527188,47.81,77643.93,0.0,0.004,0.0,0.73685]
[1779407532223,47.81,77644.31,0.0,0.004,0.0,0.7371]
[1779407537259,47.81,77641.61,0.0,0.00399,0.0,0.7353]
[1779407543302,47.81,77640.71,0.0,0.00399,0.0,0.7347]
[1779407548338,47.81,77640.09,0.0,0.00399,0.0,0.73429]
[1779407550354,47.81,77658.88,0.0,0.00406,0.0,0.74688]
[1779407551365,47.81,77677.12,0.0,0.00413,0.0,0.75836]
[1779407556409,47.81,77677.07,0.0,0.00413,0.0,0.75833]
[1779407563455,47.81,77679.49,0.0,0.00414,0.0,0.75998]
[1779407568490,47.81,77686.85,0.0,0.00417,0.0,0.76504]
[1779407576545,47.81,77687.26,0.0,0.00417,0.0,0.76532]
[1779407581586,47.81,77679.05,0.0,0.00414,0.0,0.75968]
[1779407586620,47.81,77677.08,0.0,0.00413,0.0,0.75833]
[1779407593669,47.81,77674.5,0.0,0.00412,0.0,0.75657]
[1779407599712,47.81,77674.35,0.0,0.00412,0.0,0.75647]
[1779407604746,47.81,77673.07,0.0,0.00412,0.0,0.7556]
[1779407609781,47.81,77673.01,0.0,0.00412,0.0,0.75555]
[1779407614815,47.81,77671.98,0.0,0.00411,0.0,0.75395]
[1779407619850,47.81,77672.64,0.0,0.00411,0.0,0.7544]
[1779407624886,47.81,77672.36,0.0,0.00411,0.0,0.75421]
[1779407631936,47.81,77672.32,0.0,0.00411,0.0,0.75418]
[1779407636970,47.81,77671.91,0.0,0.00411,0.0,0.7539]
[1779407642005,47.81,77664.21,0.0,0.00408,0.0,0.74868]
[1779407648047,47.81,77656.56,0.0,0.00404,0.0,0.74352]
[1779407653081,47.81,77653.39,0.0,0.00403,0.0,0.74139]
[1779407658118,47.81,77651.98,0.0,0.00403,0.0,0.74044]
[1779407663153,47.81,77650.81,0.0,0.00402,0.0,0.73966]
[1779407669800,47.81,77650.24,0.0,0.00402,0.0,0.73928]
[1779407675242,47.81,77649.38,0.0,0.00401,0.0,0.73781]
[1779407679270,47.81,77635.54,0.0,0.00396,0.0,0.72861]
[1779407684305,47.81,77633.31,0.0,0.00395,0.0,0.72714]
[1779407689340,47.81,77632.17,0.0,0.00394,0.0,0.72639]
[1779407694374,47.81,77632.67,0.0,0.00394,0.0,0.72672]
[1779407699410,47.81,77626.45,0.0,0.00392,0.0,0.72263]
[1779407704447,47.81,77626.33,0.0,0.00392,0.0,0.72255]
[1779407709483,47.81,77625.5,0.0,0.00392,0.0,0.722]
[1779407714518,47.81,77625.35,0.0,0.00392,0.0,0.72191]
[1779407719553,47.81,77625.43,0.0,0.00392,0.0,0.72196]
[1779407725195,47.81,77627.68,0.0,0.00392,0.0,0.72344]
[1779407730630,47.81,77627.98,0.0,0.00393,0.0,0.72363]
[1779407737679,47.81,77625.46,0.0,0.00391,0.0,0.7211]
[1779407745338,47.81,77627.05,0.0,0.00392,0.0,0.72214]
[1779407755408,47.81,77630.26,0.0,0.00393,0.0,0.72425]
[1779407765478,47.81,77632.88,0.0,0.00394,0.0,0.72598]
[1779407770909,47.81,77625.41,0.0,0.00391,0.0,0.72107]
[1779407775945,47.81,77627.03,0.0,0.00392,0.0,0.72213]
[1779407785618,47.81,77619.62,0.0,0.00389,0.0,0.71728]
[1779407791079,47.81,77618.11,0.0,0.00388,0.0,0.71543]
[1779407792058,47.81,77600.97,0.0,0.00381,0.0,0.70434]
[1779407794075,47.81,77583.06,0.0,0.00374,0.0,0.69292]
[1779407799107,47.81,77584.72,0.0,0.00375,0.0,0.69397]
[1779407804141,47.81,77581.49,0.0,0.00374,0.0,0.69192]
[1779407807176,47.81,77558.76,0.0,0.00365,0.0,0.67767]
[1779407809191,47.81,77546.93,0.0,0.00361,0.0,0.67035]
[1779407814223,47.81,77547.19,0.0,0.00361,0.0,0.67051]
[1779407819262,47.81,77547.02,0.0,0.00361,0.0,0.6704]
[1779407824297,47.81,77544.97,0.0,0.0036,0.0,0.66914]
[1779407829333,47.81,77541.69,0.0,0.00359,0.0,0.66713]
[1779407834374,47.81,77543.9,0.0,0.0036,0.0,0.66848]
[1779407839410,47.81,77542.52,0.0,0.00359,0.0,0.66763]
[1779407844444,47.81,77538.86,0.0,0.00358,0.0,0.66539]
[1779407849479,47.81,77539.77,0.0,0.00358,0.0,0.66595]
[1779407856129,47.81,77542.23,0.0,0.00359,0.0,0.66663]
[1779407862573,47.81,77541.7,0.0,0.00359,0.0,0.66631]
[1779407867608,47.81,77542.84,0.0,0.00359,0.0,0.667]
[1779407875663,47.81,77542.07,0.0,0.00359,0.0,0.66653]
[1779407881706,47.81,77540.77,0.0,0.00358,0.0,0.66574]
[1779407886739,47.81,77539.89,0.0,0.00358,0.0,0.6652]
[1779407892785,47.81,77540.03,0.0,0.00358,0.0,0.66528]
[1779407897816,47.81,77539.1,0.0,0.00358,0.0,0.66471]
[1779407902852,47.81,77537.97,0.0,0.00357,0.0,0.66402]
[1779407907886,47.81,77538.75,0.0,0.00358,0.0,0.6645]
[1779407912922,47.81,77538.44,0.0,0.00357,0.0,0.66349]
[1779407917957,47.81,77538.46,0.0,0.00357,0.0,0.6635]
[1779407926013,47.81,77538.24,0.0,0.00357,0.0,0.66336]
[1779407931070,47.81,77537.19,0.0,0.00357,0.0,0.66272]
[1779407936103,47.81,77535.16,0.0,0.00356,0.0,0.66149]
[1779407941139,47.81,77535.12,0.0,0.00356,0.0,0.66146]
[1779407946771,47.81,77535.74,0.0,0.00356,0.0,0.66184]
[1779407952218,47.81,77538.0,0.0,0.00357,0.0,0.66322]
[1779407960274,47.81,77536.44,0.0,0.00356,0.0,0.66227]
[1779407965308,47.81,77537.28,0.0,0.00357,0.0,0.66278]
[1779407973365,47.81,77538.25,0.0,0.00357,0.0,0.66255]
[1779407982448,47.81,77538.03,0.0,0.00356,0.0,0.66241]
[1779407984445,47.81,77556.63,0.0,0.00363,0.0,0.67384]
[1779407989481,47.81,77578.02,0.0,0.00371,0.0,0.68719]
[1779407990486,47.81,77550.23,0.0,0.00361,0.0,0.66989]
[1779407995526,47.81,77551.79,0.0,0.00361,0.0,0.67085]
[1779408001570,47.81,77550.87,0.0,0.00361,0.0,0.67029]
[1779408005597,47.81,77559.26,0.0,0.00364,0.0,0.67547]
[1779408010630,47.81,77562.17,0.0,0.00365,0.0,0.67728]
[1779408015668,47.81,77565.48,0.0,0.00367,0.0,0.67934]
[1779408020701,47.81,77565.24,0.0,0.00366,0.0,0.67919]
[1779408026749,47.81,77564.94,0.0,0.00366,0.0,0.679]
[1779408032795,47.81,77561.92,0.0,0.00365,0.0,0.67629]
[1779408036824,47.81,77544.41,0.0,0.00358,0.0,0.66549]
[1779408041858,47.81,77540.29,0.0,0.00357,0.0,0.66297]
[1779408047497,47.81,77539.96,0.0,0.00357,0.0,0.66277]
[1779408053942,47.81,77538.36,0.0,0.00356,0.0,0.66179]
[1779408058976,47.81,77531.29,0.0,0.00354,0.0,0.6575]
[1779408062003,47.81,77507.37,0.0,0.00345,0.0,0.64313]
[1779408065028,47.81,77495.41,0.0,0.00341,0.0,0.63605]
[1779408070066,47.81,77502.09,0.0,0.00343,0.0,0.64]
[1779408075098,47.81,77501.79,0.0,0.00343,0.0,0.63982]
[1779408081140,47.81,77503.02,0.0,0.00344,0.0,0.64055]
[1779408086176,47.81,77498.89,0.0,0.00342,0.0,0.63811]
[1779408091210,47.81,77503.14,0.0,0.00343,0.0,0.63982]
[1779408097850,47.81,77499.83,0.0,0.00342,0.0,0.63786]
[1779408103297,47.81,77501.05,0.0,0.00343,0.0,0.63858]
[1779408108331,47.81,77500.69,0.0,0.00342,0.0,0.63837]
[1779408113367,47.81,77502.29,0.0,0.00343,0.0,0.63932]
[1779408118403,47.81,77502.35,0.0,0.00343,0.0,0.63935]
[1779408124446,47.81,77500.45,0.0,0.00342,0.0,0.63823]
[1779408129481,47.81,77499.94,0.0,0.00342,0.0,0.63793]
[1779408134516,47.81,77499.78,0.0,0.00342,0.0,0.63783]
[1779408139551,47.81,77499.61,0.0,0.00342,0.0,0.63773]
[1779408145593,47.81,77499.36,0.0,0.00342,0.0,0.63758]
[1779408150628,47.81,77501.08,0.0,0.00343,0.0,0.6386]
[1779408155663,47.81,77504.88,0.0,0.00343,0.0,0.64005]
[1779408158279,47.81,77519.59,0.0,0.00349,0.0,0.64882]
[1779408162715,47.81,77494.49,0.0,0.0034,0.0,0.63392]
[1779408168352,47.81,77496.43,0.0,0.00341,0.0,0.63506]
[1779408173808,47.81,77519.32,0.0,0.00349,0.0,0.64865]
[1779408179850,47.81,77508.8,0.0,0.00345,0.0,0.64237]
[1779408184886,47.81,77500.71,0.0,0.00342,0.0,0.63758]
[1779408189921,47.81,77500.87,0.0,0.00342,0.0,0.63768]
[1779408194958,47.81,77494.22,0.0,0.0034,0.0,0.63376]
[1779408198993,47.81,77477.72,0.0,0.00334,0.0,0.62413]
[1779408204028,47.81,77478.42,0.0,0.00334,0.0,0.62453]
[1779408209068,47.81,77470.24,0.0,0.00332,0.0,0.6198]
[1779408210075,47.81,77457.76,0.0,0.00327,0.0,0.61264]
[1779408215111,47.81,77454.02,0.0,0.00326,0.0,0.60974]
[1779408220145,47.81,77466.45,0.0,0.0033,0.0,0.61684]
[1779408225179,47.81,77471.92,0.0,0.00332,0.0,0.61999]
[1779408230215,47.81,77471.15,0.0,0.00331,0.0,0.61954]
[1779408235250,47.81,77469.65,0.0,0.00331,0.0,0.61868]
[1779408240287,47.81,77466.73,0.0,0.0033,0.0,0.617]
[1779408245320,47.81,77466.7,0.0,0.0033,0.0,0.61698]
[1779408250356,47.81,77462.3,0.0,0.00328,0.0,0.61446]
[1779408255390,47.81,77451.79,0.0,0.00325,0.0,0.60847]
[1779408260424,47.81,77452.15,0.0,0.00325,0.0,0.60868]
[1779408265462,47.81,77452.95,0.0,0.00325,0.0,0.60913]
[1779408269064,47.81,77464.74,0.0,0.00329,0.0,0.61586]
[1779408271502,47.81,77481.5,0.0,0.00335,0.0,0.62475]
[1779408276537,47.81,77482.54,0.0,0.00335,0.0,0.62535]
[1779408281573,47.81,77476.03,0.0,0.00333,0.0,0.62158]
[1779408286608,47.81,77474.67,0.0,0.00332,0.0,0.62079]
[1779408291643,47.81,77473.94,0.0,0.00332,0.0,0.62037]
[1779408297684,47.81,77472.38,0.0,0.00331,0.0,0.61947]
[1779408302733,47.81,77471.99,0.0,0.00331,0.0,0.61925]
[1779408307759,47.81,77466.33,0.0,0.00329,0.0,0.61599]
[1779408312798,47.81,77465.89,0.0,0.00329,0.0,0.61574]
[1779408316837,47.81,77477.93,0.0,0.00333,0.0,0.62268]
[1779408321865,47.81,77476.92,0.0,0.00333,0.0,0.62209]
[1779408326900,47.81,77477.1,0.0,0.00333,0.0,0.6222]
[1779408331936,47.81,77477.05,0.0,0.00333,0.0,0.62138]
[1779408336972,47.81,77476.61,0.0,0.00332,0.0,0.62113]
[1779408342016,47.81,77477.77,0.0,0.00333,0.0,0.6218]
[1779408347066,47.81,77477.96,0.0,0.00333,0.0,0.62191]
[1779408352099,47.81,77480.13,0.0,0.00334,0.0,0.62316]
[1779408358144,47.81,77480.02,0.0,0.00334,0.0,0.6231]
[1779408363181,47.81,77483.58,0.0,0.00335,0.0,0.62517]
[1779408368216,47.81,77482.96,0.0,0.00335,0.0,0.62481]
[1779408373256,47.81,77482.92,0.0,0.00335,0.0,0.62478]
[1779408378286,47.81,77484.82,0.0,0.00335,0.0,0.62589]
[1779408383321,47.81,77480.95,0.0,0.00334,0.0,0.62364]
[1779408388355,47.81,77482.65,0.0,0.00335,0.0,0.62463]
[1779408393391,47.81,77480.87,0.0,0.00334,0.0,0.62281]
[1779408398426,47.81,77486.01,0.0,0.00335,0.0,0.62579]
[1779408403462,47.81,77489.96,0.0,0.00337,0.0,0.62809]
[1779408408496,47.81,77493.0,0.0,0.00338,0.0,0.62987]
[1779408413530,47.81,77497.19,0.0,0.00339,0.0,0.63232]
[1779408418566,47.81,77506.07,0.0,0.00342,0.0,0.63755]
[1779408423601,47.81,77499.45,0.0,0.0034,0.0,0.63365]
[1779408428637,47.81,77491.92,0.0,0.00337,0.0,0.62923]
[1779408433671,47.81,77489.42,0.0,0.00336,0.0,0.62778]
[1779408440271,47.81,77487.37,0.0,0.00336,0.0,0.62658]
[1779408445754,47.81,77485.8,0.0,0.00335,0.0,0.62567]
[1779408450790,47.81,77481.19,0.0,0.00334,0.0,0.62299]
[1779408455830,47.81,77480.64,0.0,0.00333,0.0,0.62189]
[1779408466902,47.81,77478.09,0.0,0.00332,0.0,0.62041]
[1779408471937,47.81,77473.57,0.0,0.00331,0.0,0.61781]
[1779408476971,47.81,77469.79,0.0,0.00329,0.0,0.61564]
[1779408482007,47.81,77470.71,0.0,0.0033,0.0,0.61617]
[1779408487048,47.81,77478.07,0.0,0.00332,0.0,0.6204]
[1779408493092,47.81,77477.8,0.0,0.00332,0.0,0.62025]
[1779408498132,47.81,77476.29,0.0,0.00332,0.0,0.61938]
[1779408503167,47.81,77470.94,0.0,0.0033,0.0,0.6163]
[1779408509209,47.81,77468.85,0.0,0.00329,0.0,0.6151]
[1779408514245,47.81,77466.43,0.0,0.00328,0.0,0.61294]
[1779408519280,47.81,77466.28,0.0,0.00328,0.0,0.61285]
[1779408524316,47.81,77468.87,0.0,0.00329,0.0,0.61433]
[1779408529350,47.81,77475.55,0.0,0.00331,0.0,0.61817]
[1779408535393,47.81,77474.24,0.0,0.0033,0.0,0.61741]
[1779408541435,47.81,77479.49,0.0,0.00332,0.0,0.62044]
[1779408546470,47.81,77480.24,0.0,0.00332,0.0,0.62087]
[1779408551505,47.81,77479.41,0.0,0.00332,0.0,0.62039]
[1779408556539,47.81,77479.77,0.0,0.00332,0.0,0.6206]
[1779408562582,47.81,77472.92,0.0,0.0033,0.0,0.61666]
[1779408571227,47.81,77473.09,0.0,0.0033,0.0,0.61597]
[1779408576680,47.81,77469.95,0.0,0.00329,0.0,0.61417]
[1779408585743,47.81,77464.49,0.0,0.00327,0.0,0.61105]
[1779408590778,47.81,77455.52,0.0,0.00324,0.0,0.60596]
[1779408595813,47.81,77456.22,0.0,0.00324,0.0,0.60636]
[1779408601443,47.81,77456.82,0.0,0.00324,0.0,0.6067]
[1779408606901,47.81,77447.43,0.0,0.00321,0.0,0.6014]
[1779408609927,47.81,77431.91,0.0,0.00316,0.0,0.59272]
[1779408614961,47.81,77429.9,0.0,0.00315,0.0,0.59161]
[1779408619998,47.81,77428.19,0.0,0.00315,0.0,0.59066]
[1779408625034,47.81,77428.76,0.0,0.00315,0.0,0.59098]
[1779408630076,47.81,77425.52,0.0,0.00314,0.0,0.58918]
[1779408635104,47.81,77427.72,0.0,0.00314,0.0,0.58965]
[1779408640140,47.81,77431.19,0.0,0.00315,0.0,0.59157]
[1779408645191,47.81,77433.79,0.0,0.00316,0.0,0.59301]
[1779408650225,47.81,77436.24,0.0,0.00317,0.0,0.59437]
[1779408655258,47.81,77441.54,0.0,0.00319,0.0,0.59733]
[1779408658281,47.81,77425.95,0.0,0.00314,0.0,0.58867]
[1779408660303,47.81,77407.56,0.0,0.00308,0.0,0.57859]
[1779408665331,47.81,77407.95,0.0,0.00308,0.0,0.5788]
[1779408670364,47.81,77418.86,0.0,0.00311,0.0,0.58476]
[1779408672378,47.81,77438.97,0.0,0.00318,0.0,0.59589]
[1779408677412,47.81,77439.21,0.0,0.00318,0.0,0.59603]
[1779408691509,47.81,77438.54,0.0,0.00317,0.0,0.59489]
[1779408696548,47.81,77435.19,0.0,0.00316,0.0,0.59303]
[1779408698561,47.81,77422.34,0.0,0.00312,0.0,0.58593]
[1779408703595,47.81,77423.47,0.0,0.00313,0.0,0.58655]
[1779408708635,47.81,77412.77,0.0,0.00309,0.0,0.58068]
[1779408714677,47.81,77406.49,0.0,0.00307,0.0,0.57726]
[1779408719712,47.81,77404.56,0.0,0.00306,0.0,0.57622]
[1779408724748,47.81,77403.55,0.0,0.00306,0.0,0.57567]
[1779408729783,47.81,77401.05,0.0,0.00305,0.0,0.57432]
[1779408734817,47.81,77404.14,0.0,0.00306,0.0,0.57599]
[1779408739852,47.81,77406.52,0.0,0.00307,0.0,0.57728]
[1779408744901,47.81,77408.84,0.0,0.00308,0.0,0.57854]
[1779408749932,47.81,77415.94,0.0,0.0031,0.0,0.58242]
[1779408754965,47.81,77419.28,0.0,0.00311,0.0,0.5835]
[1779408760000,47.81,77421.35,0.0,0.00311,0.0,0.58463]
[1779408765037,47.81,77422.63,0.0,0.00312,0.0,0.58534]
[1779408770071,47.81,77421.45,0.0,0.00311,0.0,0.58469]
[1779408775105,47.81,77410.87,0.0,0.00308,0.0,0.5789]
[1779408780140,47.81,77403.2,0.0,0.00306,0.0,0.57474]
[1779408785177,47.81,77397.14,0.0,0.00304,0.0,0.57147]
[1779408791220,47.81,77395.53,0.0,0.00303,0.0,0.5706]
[1779408796257,47.81,77394.3,0.0,0.00303,0.0,0.56994]
[1779408802860,47.81,77388.78,0.0,0.00301,0.0,0.56698]
[1779408808340,47.81,77384.64,0.0,0.003,0.0,0.56477]
[1779408813375,47.81,77378.82,0.0,0.00298,0.0,0.56095]
[1779408818409,47.81,77379.72,0.0,0.00298,0.0,0.56143]
[1779408823444,47.81,77379.97,0.0,0.00298,0.0,0.56156]
[1779408828479,47.81,77381.85,0.0,0.00299,0.0,0.56256]
[1779408833514,47.81,77381.01,0.0,0.00298,0.0,0.56211]
[1779408838553,47.81,77379.15,0.0,0.00298,0.0,0.56113]
[1779408843585,47.81,77377.73,0.0,0.00297,0.0,0.56037]
[1779408848620,47.81,77377.07,0.0,0.00297,0.0,0.56002]
[1779408853656,47.81,77374.49,0.0,0.00296,0.0,0.55866]
[1779408858691,47.81,77374.56,0.0,0.00296,0.0,0.5587]
[1779408863728,47.81,77384.78,0.0,0.003,0.0,0.56412]
[1779408869772,47.81,77385.97,0.0,0.003,0.0,0.56475]
[1779408874825,47.81,77385.49,0.0,0.00299,0.0,0.56377]
[1779408879840,47.81,77384.81,0.0,0.00299,0.0,0.5634]
[1779408884876,47.81,77380.6,0.0,0.00298,0.0,0.56117]
[1779408889912,47.81,77378.08,0.0,0.00297,0.0,0.55983]
[1779408894946,47.81,77378.99,0.0,0.00297,0.0,0.56031]
[1779408899981,47.81,77377.82,0.0,0.00297,0.0,0.5597]
[1779408905017,47.81,77375.2,0.0,0.00296,0.0,0.55831]
[1779408910056,47.81,77373.03,0.0,0.00296,0.0,0.55717]
[1779408915089,47.81,77374.17,0.0,0.00296,0.0,0.55777]
[1779408920122,47.81,77382.87,0.0,0.00299,0.0,0.56237]
[1779408925165,47.81,77384.92,0.0,0.00299,0.0,0.56346]
[1779408927174,47.81,77371.92,0.0,0.00295,0.0,0.55658]
[1779408932209,47.81,77370.56,0.0,0.00294,0.0,0.55514]
[1779408937244,47.81,77363.63,0.0,0.00292,0.0,0.55151]
[1779408942279,47.81,77353.23,0.0,0.00289,0.0,0.5461]
[1779408947313,47.81,77347.03,0.0,0.00287,0.0,0.5429]
[1779408952358,47.81,77353.51,0.0,0.00289,0.0,0.54625]
[1779408957390,47.81,77350.3,0.0,0.00288,0.0,0.54459]
[1779408962424,47.81,77352.61,0.0,0.00289,0.0,0.54578]
[1779408967461,47.81,77348.98,0.0,0.00288,0.0,0.54391]
[1779408972502,47.81,77363.91,0.0,0.00292,0.0,0.55166]
[1779408974074,47.81,77376.72,0.0,0.00296,0.0,0.55839]
[1779408981564,47.81,77381.96,0.0,0.00298,0.0,0.56116]
[1779408984147,47.81,77396.89,0.0,0.00303,0.0,0.56913]
[1779408989625,47.81,77407.32,0.0,0.00306,0.0,0.57475]
[1779408994655,47.81,77405.89,0.0,0.00305,0.0,0.57323]
[1779408999690,47.81,77408.51,0.0,0.00306,0.0,0.57465]
[1779409012781,47.81,77409.9,0.0,0.00306,0.0,0.5754]
[1779409019830,47.81,77413.97,0.0,0.00308,0.0,0.57761]
[1779409024865,47.81,77417.5,0.0,0.00309,0.0,0.57953]
[1779409026879,47.81,77434.16,0.0,0.00314,0.0,0.58868]
[1779409027885,47.81,77447.45,0.0,0.00318,0.0,0.59606]
[1779409032920,47.81,77449.46,0.0,0.00319,0.0,0.59718]
[1779409037956,47.81,77466.76,0.0,0.00325,0.0,0.60693]
[1779409040978,47.81,77453.86,0.0,0.0032,0.0,0.59965]
[1779409046013,47.81,77454.23,0.0,0.00321,0.0,0.59986]
[1779409051048,47.81,77457.76,0.0,0.00321,0.0,0.60107]
[1779409056083,47.81,77451.99,0.0,0.00319,0.0,0.59784]
[1779409061133,47.81,77449.83,0.0,0.00319,0.0,0.59663]
[1779409067171,47.81,77444.8,0.0,0.00317,0.0,0.59382]
[1779409072206,47.81,77428.8,0.0,0.00312,0.0,0.58497]
[1779409077241,47.81,77430.53,0.0,0.00312,0.0,0.58592]
[1779409083282,47.81,77437.43,0.0,0.00315,0.0,0.58973]
[1779409088317,47.81,77440.28,0.0,0.00316,0.0,0.59131]
[1779409094931,47.81,77440.16,0.0,0.00316,0.0,0.59124]
[1779409101411,47.81,77441.62,0.0,0.00316,0.0,0.59205]
[1779409105008,47.81,77427.44,0.0,0.00311,0.0,0.58422]
[1779409110474,47.81,77415.34,0.0,0.00308,0.0,0.57761]
[1779409115509,47.81,77410.58,0.0,0.00306,0.0,0.57429]
[1779409120544,47.81,77404.07,0.0,0.00304,0.0,0.57078]
[1779409125579,47.81,77399.87,0.0,0.00302,0.0,0.56852]
[1779409130614,47.81,77407.22,0.0,0.00305,0.0,0.57247]
[1779409135648,47.81,77403.02,0.0,0.00303,0.0,0.57021]
[1779409140683,47.81,77411.81,0.0,0.00306,0.0,0.57496]
[1779409145719,47.81,77411.69,0.0,0.00306,0.0,0.57489]
[1779409150754,47.81,77410.88,0.0,0.00306,0.0,0.57445]
[1779409156798,47.81,77406.09,0.0,0.00304,0.0,0.57186]
[1779409161834,47.81,77405.37,0.0,0.00304,0.0,0.57148]
[1779409166868,47.81,77403.35,0.0,0.00303,0.0,0.57039]
[1779409171904,47.81,77402.94,0.0,0.00303,0.0,0.56943]
[1779409176938,47.81,77397.8,0.0,0.00301,0.0,0.56668]
[1779409181973,47.81,77390.91,0.0,0.00299,0.0,0.563]
[1779409187009,47.81,77392.99,0.0,0.003,0.0,0.56411]
[1779409192048,47.81,77393.65,0.0,0.003,0.0,0.56446]
[1779409197082,47.81,77395.82,0.0,0.00301,0.0,0.56562]
[1779409202118,47.81,77392.65,0.0,0.003,0.0,0.56393]
[1779409207153,47.81,77391.39,0.0,0.00299,0.0,0.56326]
[1779409212188,47.81,77396.52,0.0,0.00301,0.0,0.56599]
[1779409217223,47.81,77398.6,0.0,0.00302,0.0,0.5671]
[1779409222259,47.81,77400.34,0.0,0.00302,0.0,0.56804]
[1779409227298,47.81,77407.05,0.0,0.00304,0.0,0.57164]
[1779409232335,47.81,77417.88,0.0,0.00307,0.0,0.57676]
[1779409237368,47.81,77419.38,0.0,0.00308,0.0,0.57758]
[1779409242407,47.81,77420.86,0.0,0.00308,0.0,0.57838]
[1779409248447,47.81,77421.99,0.0,0.00309,0.0,0.579]
[1779409255502,47.81,77422.83,0.0,0.00309,0.0,0.57946]
[1779409261541,47.81,77423.65,0.0,0.00309,0.0,0.5799]
[1779409266574,47.81,77425.72,0.0,0.0031,0.0,0.58103]
[1779409271609,47.81,77427.06,0.0,0.0031,0.0,0.58177]
[1779409276676,47.81,77434.46,0.0,0.00313,0.0,0.58583]
[1779409281711,47.81,77434.48,0.0,0.00313,0.0,0.58584]
[1779409286276,47.81,77452.07,0.0,0.00318,0.0,0.59559]
[1779409291786,47.81,77454.26,0.0,0.00319,0.0,0.59605]
[1779409296820,47.81,77454.81,0.0,0.00319,0.0,0.59636]
[1779409301853,47.81,77456.17,0.0,0.00319,0.0,0.59712]
[1779409306892,47.81,77460.32,0.0,0.00321,0.0,0.59945]
[1779409309914,47.81,77479.01,0.0,0.00327,0.0,0.61002]
[1779409314945,47.81,77481.33,0.0,0.00328,0.0,0.61134]
[1779409319982,47.81,77488.63,0.0,0.0033,0.0,0.61552]
[1779409325023,47.81,77481.47,0.0,0.00328,0.0,0.61142]
[1779409330053,47.81,77478.95,0.0,0.00327,0.0,0.60998]
[1779409335089,47.81,77468.22,0.0,0.00323,0.0,0.6039]
[1779409340124,47.81,77468.88,0.0,0.00323,0.0,0.60427]
[1779409345179,47.81,77464.21,0.0,0.00322,0.0,0.60163]
[1779409347181,47.81,77438.12,0.0,0.00313,0.0,0.58709]
[1779409350202,47.81,77419.04,0.0,0.00307,0.0,0.57665]
[1779409355239,47.81,77413.86,0.0,0.00305,0.0,0.5731]
[1779409360274,47.81,77412.1,0.0,0.00305,0.0,0.57215]
[1779409365308,47.81,77406.34,0.0,0.00303,0.0,0.56905]
[1779409370343,47.81,77404.17,0.0,0.00302,0.0,0.56788]
[1779409375380,47.81,77400.41,0.0,0.00301,0.0,0.56587]
[1779409380415,47.81,77401.35,0.0,0.00301,0.0,0.56637]
[1779409385450,47.81,77408.65,0.0,0.00304,0.0,0.57029]
[1779409390485,47.81,77409.28,0.0,0.00304,0.0,0.57063]
[1779409395519,47.81,77411.66,0.0,0.00304,0.0,0.57191]
[1779409400554,47.81,77414.16,0.0,0.00305,0.0,0.57326]
[1779409405590,47.81,77411.79,0.0,0.00305,0.0,0.57198]
[1779409410624,47.81,77413.1,0.0,0.00305,0.0,0.57269]
[1779409415661,47.81,77416.02,0.0,0.00305,0.0,0.57353]
[1779409420694,47.81,77425.02,0.0,0.00308,0.0,0.57841]
[1779409425731,47.81,77425.28,0.0,0.00308,0.0,0.57855]
[1779409427264,47.81,77436.92,0.0,0.00312,0.0,0.58492]
[1779409432780,47.81,77441.06,0.0,0.00313,0.0,0.5872]
[1779409437817,47.81,77443.81,0.0,0.00314,0.0,0.58872]
[1779409442855,47.81,77445.43,0.0,0.00315,0.0,0.58962]
[1779409447886,47.81,77447.76,0.0,0.00316,0.0,0.59091]
[1779409452922,47.81,77449.31,0.0,0.00316,0.0,0.59177]
[1779409457957,47.81,77451.94,0.0,0.00317,0.0,0.59323]
[1779409462994,47.81,77456.19,0.0,0.00318,0.0,0.5956]
[1779409468026,47.81,77452.6,0.0,0.00317,0.0,0.5936]
[1779409473067,47.81,77464.53,0.0,0.00321,0.0,0.59951]
[1779409477624,47.81,77481.72,0.0,0.00326,0.0,0.60923]
[1779409483132,47.81,77479.97,0.0,0.00326,0.0,0.60824]
[1779409489174,47.81,77477.39,0.0,0.00325,0.0,0.60677]
[1779409494208,47.81,77476.59,0.0,0.00325,0.0,0.60632]
[1779409499243,47.81,77475.98,0.0,0.00324,0.0,0.60597]
[1779409504279,47.81,77475.77,0.0,0.00324,0.0,0.60585]
[1779409509314,47.81,77481.26,0.0,0.00326,0.0,0.60897]
[1779409514348,47.81,77485.97,0.0,0.00328,0.0,0.61166]
[1779409519394,47.81,77485.78,0.0,0.00328,0.0,0.61155]
[1779409524420,47.81,77476.18,0.0,0.00325,0.0,0.60608]
[1779409529455,47.81,77476.75,0.0,0.00325,0.0,0.60641]
[1779409534497,47.81,77476.96,0.0,0.00324,0.0,0.60575]
[1779409539532,47.81,77477.22,0.0,0.00324,0.0,0.6059]
[1779409544568,47.81,77477.56,0.0,0.00325,0.0,0.60609]
[1779409549602,47.81,77476.02,0.0,0.00324,0.0,0.60522]
[1779409555645,47.81,77469.75,0.0,0.00322,0.0,0.60168]
[1779409560680,47.81,77464.61,0.0,0.0032,0.0,0.59879]
[1779409565715,47.81,77458.29,0.0,0.00318,0.0,0.59525]
[1779409570750,47.81,77453.48,0.0,0.00317,0.0,0.59257]
[1779409575784,47.81,77452.05,0.0,0.00316,0.0,0.59177]
[1779409580820,47.81,77453.61,0.0,0.00317,0.0,0.59264]
[1779409585855,47.81,77454.44,0.0,0.00317,0.0,0.5931]
[1779409590889,47.81,77455.42,0.0,0.00317,0.0,0.59365]
[1779409595925,47.81,77454.31,0.0,0.00317,0.0,0.59227]
[1779409602973,47.81,77459.5,0.0,0.00318,0.0,0.59516]
[1779409608540,47.81,77461.4,0.0,0.00319,0.0,0.59622]
[1779409614051,47.81,77464.55,0.0,0.0032,0.0,0.59799]
[1779409619086,47.81,77464.22,0.0,0.0032,0.0,0.5978]
[1779409624121,47.81,77464.42,0.0,0.0032,0.0,0.59792]
[1779409629155,47.81,77466.33,0.0,0.0032,0.0,0.59899]
[1779409634191,47.81,77461.72,0.0,0.00319,0.0,0.5964]
[1779409639226,47.81,77458.85,0.0,0.00318,0.0,0.5948]
[1779409644263,47.81,77462.1,0.0,0.00319,0.0,0.59662]
[1779409649296,47.81,77455.71,0.0,0.00317,0.0,0.59305]
[1779409654331,47.81,77455.6,0.0,0.00317,0.0,0.59223]
[1779409659367,47.81,77453.08,0.0,0.00316,0.0,0.59083]
[1779409664401,47.81,77449.51,0.0,0.00315,0.0,0.58885]
[1779409669435,47.81,77449.52,0.0,0.00315,0.0,0.58886]
[1779409674471,47.81,77452.15,0.0,0.00315,0.0,0.59031]
[1779409679506,47.81,77451.6,0.0,0.00315,0.0,0.59001]
[1779409684541,47.81,77452.05,0.0,0.00315,0.0,0.59026]
[1779409691590,47.81,77453.54,0.0,0.00316,0.0,0.59108]
[1779409699179,47.81,77449.36,0.0,0.00315,0.0,0.58877]
[1779409704680,47.81,77446.14,0.0,0.00314,0.0,0.58699]
[1779409709716,47.81,77448.17,0.0,0.00314,0.0,0.58811]
[1779409715758,47.81,77446.69,0.0,0.00313,0.0,0.58654]
[1779409720796,47.81,77444.36,0.0,0.00313,0.0,0.58525]
[1779409725828,47.81,77442.77,0.0,0.00312,0.0,0.58438]
[1779409731871,47.81,77443.49,0.0,0.00312,0.0,0.58477]
[1779409736905,47.81,77445.23,0.0,0.00313,0.0,0.58573]
[1779409741940,47.81,77445.2,0.0,0.00313,0.0,0.58571]
[1779409746976,47.81,77450.68,0.0,0.00315,0.0,0.58874]
[1779409753020,47.81,77452.39,0.0,0.00315,0.0,0.58969]
[1779409758055,47.81,77453.29,0.0,0.00315,0.0,0.59019]
[1779409763090,47.81,77453.11,0.0,0.00315,0.0,0.59009]
[1779409768124,47.81,77453.24,0.0,0.00315,0.0,0.59016]
[1779409776180,47.81,77449.28,0.0,0.00314,0.0,0.58721]
[1779409781216,47.81,77447.25,0.0,0.00313,0.0,0.58609]
[1779409786250,47.81,77445.7,0.0,0.00313,0.0,0.58524]
[1779409791286,47.81,77443.56,0.0,0.00312,0.0,0.58406]
[1779409794312,47.81,77425.55,0.0,0.00306,0.0,0.57423]
[1779409799882,47.81,77415.17,0.0,0.00303,0.0,0.56863]
[1779409805388,47.81,77417.91,0.0,0.00304,0.0,0.57011]
[1779409811431,47.81,77418.03,0.0,0.00304,0.0,0.57017]
[1779409816464,47.81,77423.18,0.0,0.00305,0.0,0.57295]
[1779409821502,47.81,77428.91,0.0,0.00307,0.0,0.57605]
[1779409826538,47.81,77436.78,0.0,0.0031,0.0,0.58034]
[1779409831573,47.81,77439.58,0.0,0.0031,0.0,0.58112]
[1779409836608,47.81,77439.27,0.0,0.0031,0.0,0.58095]
[1779409841642,47.81,77438.25,0.0,0.0031,0.0,0.5804]
[1779409846679,47.81,77437.41,0.0,0.0031,0.0,0.57994]
[1779409851714,47.81,77437.88,0.0,0.0031,0.0,0.58019]
[1779409858765,47.81,77436.91,0.0,0.00309,0.0,0.57966]
[1779409863807,47.81,77412.84,0.0,0.00302,0.0,0.56665]
[1779409868842,47.81,77423.95,0.0,0.00305,0.0,0.57262]
[1779409873877,47.81,77432.98,0.0,0.00308,0.0,0.57752]
[1779409878911,47.81,77433.49,0.0,0.00308,0.0,0.5778]
[1779409883947,47.81,77434.57,0.0,0.00309,0.0,0.57839]
[1779409888981,47.81,77434.86,0.0,0.00309,0.0,0.57855]
[1779409894016,47.81,77434.65,0.0,0.00308,0.0,0.57768]
[1779409899051,47.81,77434.74,0.0,0.00308,0.0,0.57773]
[1779409904088,47.81,77434.85,0.0,0.00308,0.0,0.57779]
[1779409906102,47.81,77449.38,0.0,0.00313,0.0,0.58575]
[1779409911136,47.81,77457.2,0.0,0.00315,0.0,0.59008]
[1779409916182,47.81,77461.23,0.0,0.00317,0.0,0.59232]
[1779409921217,47.81,77465.77,0.0,0.00318,0.0,0.59485]
[1779409926252,47.81,77465.82,0.0,0.00318,0.0,0.59487]
[1779409931287,47.81,77465.45,0.0,0.00318,0.0,0.59467]
[1779409936324,47.81,77470.23,0.0,0.0032,0.0,0.59734]
[1779409941359,47.81,77469.66,0.0,0.0032,0.0,0.59702]
[1779409946391,47.81,77476.72,0.0,0.00322,0.0,0.60099]
[1779409951426,47.81,77479.61,0.0,0.00322,0.0,0.60185]
[1779409956461,47.81,77469.99,0.0,0.00319,0.0,0.59644]
[1779409961497,47.81,77477.41,0.0,0.00322,0.0,0.60061]
[1779409966532,47.81,77477.01,0.0,0.00322,0.0,0.60038]
[1779409971568,47.81,77476.02,0.0,0.00321,0.0,0.59982]
[1779409973583,47.81,77489.46,0.0,0.00326,0.0,0.60742]
[1779409978617,47.81,77485.25,0.0,0.00324,0.0,0.60503]
[1779409983652,47.81,77485.43,0.0,0.00324,0.0,0.60514]
[1779409988687,47.81,77488.07,0.0,0.00325,0.0,0.60663]
[1779409993722,47.81,77487.27,0.0,0.00325,0.0,0.60618]
[1779409998758,47.81,77488.47,0.0,0.00325,0.0,0.60686]
[1779410003792,47.81,77484.81,0.0,0.00324,0.0,0.60479]
[1779410007821,47.81,77469.66,0.0,0.00319,0.0,0.59626]
[1779410014869,47.81,77465.33,0.0,0.00317,0.0,0.59307]
[1779410018897,47.81,77448.56,0.0,0.00312,0.0,0.58379]
[1779410023933,47.81,77444.6,0.0,0.00311,0.0,0.58162]
[1779410028969,47.81,77445.2,0.0,0.00311,0.0,0.58195]
[1779410030983,47.81,77457.67,0.0,0.00315,0.0,0.58882]
[1779410036020,47.81,77460.73,0.0,0.00316,0.0,0.59052]
[1779410041053,47.81,77461.07,0.0,0.00316,0.0,0.5907]
[1779410046089,47.81,77461.66,0.0,0.00316,0.0,0.59103]
[1779410051124,47.81,77462.12,0.0,0.00316,0.0,0.59129]
[1779410053139,47.81,77445.62,0.0,0.00311,0.0,0.58218]
[1779410058174,47.81,77452.61,0.0,0.00313,0.0,0.58602]
[1779410063208,47.81,77454.11,0.0,0.00314,0.0,0.58685]
[1779410068245,47.81,77461.14,0.0,0.00316,0.0,0.59074]
[1779410073279,47.81,77460.23,0.0,0.00315,0.0,0.58948]
[1779410078314,47.81,77458.52,0.0,0.00315,0.0,0.58853]
[1779410084357,47.81,77457.84,0.0,0.00315,0.0,0.58816]
[1779410089400,47.81,77458.37,0.0,0.00315,0.0,0.58845]
[1779410098462,47.81,77459.2,0.0,0.00315,0.0,0.58891]
[1779410103498,47.81,77448.26,0.0,0.00311,0.0,0.58288]
[1779410109540,47.81,77447.81,0.0,0.00311,0.0,0.58263]
[1779410114575,47.81,77444.02,0.0,0.0031,0.0,0.58055]
[1779410119609,47.81,77442.5,0.0,0.0031,0.0,0.57972]
[1779410123639,47.81,77458.0,0.0,0.00315,0.0,0.58824]
[1779410128674,47.81,77467.47,0.0,0.00318,0.0,0.5935]
[1779410133709,47.81,77466.11,0.0,0.00317,0.0,0.59198]
[1779410138744,47.81,77464.11,0.0,0.00316,0.0,0.59087]
[1779410147807,47.81,77462.49,0.0,0.00316,0.0,0.58997]
[1779410153848,47.81,77469.54,0.0,0.00318,0.0,0.59389]
[1779410159891,47.81,77468.55,0.0,0.00318,0.0,0.59334]
[1779410164927,47.81,77473.19,0.0,0.00319,0.0,0.59593]
[1779410169962,47.81,77471.37,0.0,0.00319,0.0,0.59492]
[1779410178020,47.81,77471.41,0.0,0.00319,0.0,0.59494]
[1779410183058,47.81,77472.32,0.0,0.00319,0.0,0.59545]
[1779410188094,47.81,77470.2,0.0,0.00318,0.0,0.59426]
[1779410193128,47.81,77464.63,0.0,0.00316,0.0,0.5904]
[1779410198166,47.81,77463.47,0.0,0.00316,0.0,0.58976]
[1779410203200,47.81,77463.56,0.0,0.00316,0.0,0.58981]
[1779410209243,47.81,77462.37,0.0,0.00315,0.0,0.58915]
[1779410216296,47.81,77465.29,0.0,0.00316,0.0,0.59077]
[1779410219315,47.81,77450.07,0.0,0.00311,0.0,0.58236]
[1779410224355,47.81,77441.09,0.0,0.00308,0.0,0.57746]
[1779410232411,47.81,77443.12,0.0,0.00309,0.0,0.57856]
[1779410239460,47.81,77446.55,0.0,0.0031,0.0,0.58044]
[1779410244495,47.81,77452.13,0.0,0.00312,0.0,0.5835]
[1779410249531,47.81,77459.32,0.0,0.00314,0.0,0.58746]
[1779410254564,47.81,77464.25,0.0,0.00315,0.0,0.58943]
[1779410259601,47.81,77464.18,0.0,0.00315,0.0,0.58939]
[1779410264636,47.81,77463.68,0.0,0.00315,0.0,0.58911]
[1779410269670,47.81,77462.37,0.0,0.00315,0.0,0.58839]
[1779410274705,47.81,77461.38,0.0,0.00314,0.0,0.58784]
[1779410279742,47.81,77461.29,0.0,0.00314,0.0,0.58779]
[1779410284776,47.81,77462.01,0.0,0.00315,0.0,0.58819]
[1779410289812,47.81,77459.45,0.0,0.00314,0.0,0.58677]
[1779410294846,47.81,77458.65,0.0,0.00314,0.0,0.58633]
[1779410300888,47.81,77458.79,0.0,0.00314,0.0,0.58641]
[1779410306930,47.81,77458.57,0.0,0.00314,0.0,0.58629]
[1779410311966,47.81,77458.62,0.0,0.00313,0.0,0.58556]
[1779410317001,47.81,77457.2,0.0,0.00313,0.0,0.58478]
[1779410321033,47.81,77442.23,0.0,0.00308,0.0,0.57658]
[1779410323558,47.81,77414.49,0.0,0.00299,0.0,0.56166]
[1779410325064,47.81,77402.81,0.0,0.00296,0.0,0.55547]
[1779410330100,47.81,77401.77,0.0,0.00295,0.0,0.55492]
[1779410333628,47.81,77415.69,0.0,0.003,0.0,0.56229]
[1779410339163,47.81,77412.82,0.0,0.00299,0.0,0.56077]
[1779410344197,47.81,77413.78,0.0,0.00299,0.0,0.56128]
[1779410349234,47.81,77414.74,0.0,0.00299,0.0,0.56179]
[1779410354269,47.81,77409.52,0.0,0.00298,0.0,0.55902]
[1779410359303,47.81,77406.08,0.0,0.00297,0.0,0.5572]
[1779410364338,47.81,77403.46,0.0,0.00296,0.0,0.55581]
[1779410371388,47.81,77399.21,0.0,0.00294,0.0,0.55285]
[1779410377444,47.81,77398.86,0.0,0.00294,0.0,0.55267]
[1779410383979,47.81,77398.11,0.0,0.00294,0.0,0.55227]
[1779410389552,47.81,77388.11,0.0,0.00291,0.0,0.54705]
[1779410394586,47.81,77376.63,0.0,0.00287,0.0,0.54111]
[1779410399622,47.81,77375.47,0.0,0.00287,0.0,0.54051]
[1779410404659,47.81,77382.52,0.0,0.00289,0.0,0.54415]
[1779410409694,47.81,77385.23,0.0,0.0029,0.0,0.54556]
[1779410414736,47.81,77394.92,0.0,0.00293,0.0,0.5506]
[1779410419766,47.81,77395.36,0.0,0.00293,0.0,0.55083]
[1779410424800,47.81,77390.37,0.0,0.00291,0.0,0.54823]
[1779410429835,47.81,77392.83,0.0,0.00292,0.0,0.54951]
[1779410434884,47.81,77392.29,0.0,0.00292,0.0,0.54851]
[1779410439922,47.81,77392.24,0.0,0.00292,0.0,0.54848]
[1779410444954,47.81,77389.84,0.0,0.00291,0.0,0.54723]
[1779410452008,47.81,77386.02,0.0,0.0029,0.0,0.54525]
[1779410457038,47.81,77391.05,0.0,0.00291,0.0,0.54786]
[1779410462073,47.81,77385.5,0.0,0.0029,0.0,0.54498]
[1779410467116,47.81,77374.57,0.0,0.00286,0.0,0.53934]
[1779410472151,47.81,77363.82,0.0,0.00283,0.0,0.53384]
[1779410474622,47.81,77340.7,0.0,0.00276,0.0,0.52217]
[1779410480236,47.81,77332.32,0.0,0.00274,0.0,0.51799]
[1779410485246,47.81,77339.15,0.0,0.00276,0.0,0.52139]
[1779410490281,47.81,77351.19,0.0,0.00279,0.0,0.52743]
[1779410495316,47.81,77353.95,0.0,0.0028,0.0,0.52813]
[1779410500351,47.81,77371.59,0.0,0.00285,0.0,0.5371]
[1779410505386,47.81,77375.49,0.0,0.00286,0.0,0.5391]
[1779410510422,47.81,77380.3,0.0,0.00288,0.0,0.54158]
[1779410515456,47.81,77378.72,0.0,0.00287,0.0,0.54076]
[1779410520490,47.81,77377.0,0.0,0.00287,0.0,0.53988]
[1779410525531,47.81,77376.74,0.0,0.00287,0.0,0.53974]
[1779410534592,47.81,77376.36,0.0,0.00286,0.0,0.53955]
[1779410539628,47.81,77377.46,0.0,0.00287,0.0,0.54011]
[1779410544663,47.81,77370.76,0.0,0.00285,0.0,0.53667]
[1779410550705,47.81,77367.91,0.0,0.00284,0.0,0.53522]
[1779410555741,47.81,77366.32,0.0,0.00283,0.0,0.5337]
[1779410560777,47.81,77366.47,0.0,0.00283,0.0,0.53378]
[1779410565812,47.81,77363.7,0.0,0.00282,0.0,0.53237]
[1779410570849,47.81,77375.13,0.0,0.00286,0.0,0.5382]
[1779410575884,47.81,77373.46,0.0,0.00285,0.0,0.53735]
[1779410580921,47.81,77372.96,0.0,0.00285,0.0,0.53709]
[1779410587971,47.81,77373.92,0.0,0.00285,0.0,0.53758]
[1779410593007,47.81,77374.83,0.0,0.00286,0.0,0.53805]
[1779410598041,47.81,77377.94,0.0,0.00287,0.0,0.53965]
[1779410603075,47.81,77377.47,0.0,0.00286,0.0,0.53941]
[1779410608111,47.81,77377.58,0.0,0.00286,0.0,0.53946]
[1779410613145,47.81,77378.15,0.0,0.00286,0.0,0.53905]
[1779410618181,47.81,77379.68,0.0,0.00287,0.0,0.53983]
[1779410623215,47.81,77379.54,0.0,0.00287,0.0,0.53976]
[1779410628251,47.81,77380.35,0.0,0.00287,0.0,0.54018]
[1779410633286,47.81,77380.23,0.0,0.00287,0.0,0.54012]
[1779410638321,47.81,77374.14,0.0,0.00285,0.0,0.53699]
[1779410643356,47.81,77373.6,0.0,0.00285,0.0,0.53671]
[1779410648391,47.81,77373.03,0.0,0.00285,0.0,0.53642]
[1779410655899,47.81,77373.86,0.0,0.00285,0.0,0.53685]
[1779410661482,47.81,77375.12,0.0,0.00285,0.0,0.53749]
[1779410666518,47.81,77375.03,0.0,0.00285,0.0,0.53744]
[1779410671553,47.81,77377.73,0.0,0.00286,0.0,0.53812]
[1779410676588,47.81,77376.24,0.0,0.00285,0.0,0.53736]
[1779410678601,47.81,77391.3,0.0,0.0029,0.0,0.54512]
[1779410684647,47.81,77400.8,0.0,0.00293,0.0,0.55007]
[1779410689681,47.81,77398.8,0.0,0.00292,0.0,0.54903]
[1779410694716,47.81,77396.65,0.0,0.00291,0.0,0.54791]
[1779410699752,47.81,77391.11,0.0,0.0029,0.0,0.54502]
[1779410705796,47.81,77390.09,0.0,0.00289,0.0,0.5445]
[1779410710830,47.81,77384.34,0.0,0.00288,0.0,0.54152]
[1779410715865,47.81,77383.34,0.0,0.00287,0.0,0.54101]
[1779410720900,47.81,77384.37,0.0,0.00288,0.0,0.54154]
[1779410725935,47.81,77384.09,0.0,0.00288,0.0,0.54139]
[1779410730969,47.81,77380.36,0.0,0.00287,0.0,0.53947]
[1779410736009,47.81,77384.79,0.0,0.00288,0.0,0.54104]
[1779410741041,47.81,77384.44,0.0,0.00287,0.0,0.54086]
[1779410746076,47.81,77387.3,0.0,0.00288,0.0,0.54234]
[1779410751110,47.81,77385.98,0.0,0.00288,0.0,0.54165]
[1779410756145,47.81,77387.6,0.0,0.00288,0.0,0.54249]
[1779410761181,47.81,77385.27,0.0,0.00288,0.0,0.54129]
[1779410766680,47.81,77379.74,0.0,0.00286,0.0,0.53844]
[1779410772258,47.81,77379.39,0.0,0.00286,0.0,0.53826]
[1779410777296,47.81,77384.49,0.0,0.00287,0.0,0.54089]
[1779410783336,47.81,77384.83,0.0,0.00288,0.0,0.54106]
[1779410788370,47.81,77396.33,0.0,0.00291,0.0,0.54702]
[1779410793406,47.81,77403.23,0.0,0.00293,0.0,0.5499]
[1779410798441,47.81,77403.72,0.0,0.00293,0.0,0.55016]
[1779410803477,47.81,77406.67,0.0,0.00294,0.0,0.5517]
[1779410808511,47.81,77413.59,0.0,0.00296,0.0,0.55534]
[1779410810531,47.81,77427.63,0.0,0.003,0.0,0.56279]
[1779410815564,47.81,77437.68,0.0,0.00303,0.0,0.56817]
[1779410820595,47.81,77432.22,0.0,0.00302,0.0,0.56524]
[1779410825633,47.81,77432.37,0.0,0.00302,0.0,0.56532]
[1779410830664,47.81,77432.95,0.0,0.00302,0.0,0.56563]
[1779410835702,47.81,77433.66,0.0,0.00302,0.0,0.56601]
[1779410840737,47.81,77434.09,0.0,0.00302,0.0,0.56624]
[1779410845773,47.81,77429.66,0.0,0.00301,0.0,0.56387]
[1779410851815,47.81,77425.32,0.0,0.00299,0.0,0.56082]
[1779410856850,47.81,77424.13,0.0,0.00299,0.0,0.56019]
[1779410861884,47.81,77421.2,0.0,0.00298,0.0,0.55863]
[1779410867927,47.81,77420.29,0.0,0.00298,0.0,0.55815]
[1779410872962,47.81,77408.89,0.0,0.00294,0.0,0.55214]
[1779410877997,47.81,77407.6,0.0,0.00294,0.0,0.55146]
[1779410883033,47.81,77405.63,0.0,0.00293,0.0,0.55043]
[1779410888068,47.81,77401.52,0.0,0.00292,0.0,0.54828]
[1779410897131,47.81,77400.07,0.0,0.00291,0.0,0.54753]
[1779410902165,47.81,77397.58,0.0,0.00291,0.0,0.54623]
[1779410907200,47.81,77396.5,0.0,0.0029,0.0,0.54567]
[1779410912235,47.81,77388.65,0.0,0.00288,0.0,0.54089]
[1779410917273,47.81,77379.41,0.0,0.00285,0.0,0.53615]
[1779410920293,47.81,77367.62,0.0,0.00281,0.0,0.53014]
[1779410924321,47.81,77355.87,0.0,0.00278,0.0,0.52421]
[1779410929356,47.81,77355.89,0.0,0.00278,0.0,0.52422]
[1779410934391,47.81,77356.79,0.0,0.00278,0.0,0.52468]
[1779410939427,47.81,77359.53,0.0,0.00279,0.0,0.52605]
[1779410944465,47.81,77366.68,0.0,0.00281,0.0,0.52966]
[1779410949498,47.81,77364.78,0.0,0.0028,0.0,0.5287]
[1779410950508,47.81,77381.25,0.0,0.00285,0.0,0.53709]
[1779410955543,47.81,77376.28,0.0,0.00284,0.0,0.53455]
[1779410960575,47.81,77380.06,0.0,0.00285,0.0,0.53648]
[1779410965613,47.81,77384.08,0.0,0.00286,0.0,0.53854]
[1779410971654,47.81,77382.5,0.0,0.00285,0.0,0.53702]
[1779410976690,47.81,77380.49,0.0,0.00285,0.0,0.53599]
[1779410981729,47.81,77391.31,0.0,0.00288,0.0,0.54155]
[1779410986763,47.81,77392.47,0.0,0.00288,0.0,0.54215]
[1779410991799,47.81,77388.5,0.0,0.00287,0.0,0.5401]
[1779410996835,47.81,77378.89,0.0,0.00284,0.0,0.53517]
[1779411001874,47.81,77379.87,0.0,0.00285,0.0,0.53567]
[1779411006909,47.81,77377.78,0.0,0.00284,0.0,0.5346]
[1779411011944,47.81,77387.59,0.0,0.00287,0.0,0.53963]
[1779411016979,47.81,77381.75,0.0,0.00285,0.0,0.53663]
[1779411022014,47.81,77380.24,0.0,0.00285,0.0,0.53586]
[1779411027050,47.81,77384.88,0.0,0.00286,0.0,0.53824]
[1779411032085,47.81,77388.51,0.0,0.00287,0.0,0.53939]
[1779411037120,47.81,77388.68,0.0,0.00287,0.0,0.53948]
[1779411042155,47.81,77387.86,0.0,0.00287,0.0,0.53906]
[1779411047190,47.81,77384.12,0.0,0.00285,0.0,0.53714]
[1779411052226,47.81,77381.9,0.0,0.00285,0.0,0.536]
[1779411058267,47.81,77381.72,0.0,0.00285,0.0,0.53591]
[1779411063301,47.81,77375.58,0.0,0.00283,0.0,0.53278]
[1779411068808,47.81,77375.83,0.0,0.00283,0.0,0.5329]
[1779411074380,47.81,77375.92,0.0,0.00283,0.0,0.53295]
[1779411080420,47.81,77375.54,0.0,0.00283,0.0,0.53276]
[1779411085457,47.81,77367.65,0.0,0.00281,0.0,0.52875]
[1779411090494,47.81,77366.09,0.0,0.0028,0.0,0.52796]
[1779411095528,47.81,77365.96,0.0,0.0028,0.0,0.5272]
[1779411100564,47.81,77366.81,0.0,0.0028,0.0,0.52763]
[1779411105599,47.81,77371.28,0.0,0.00281,0.0,0.52989]
[1779411110633,47.81,77374.71,0.0,0.00282,0.0,0.53163]
[1779411115668,47.81,77377.79,0.0,0.00283,0.0,0.5332]
[1779411120704,47.81,77376.79,0.0,0.00283,0.0,0.53269]
[1779411125741,47.81,77376.67,0.0,0.00283,0.0,0.53263]
[1779411130774,47.81,77378.21,0.0,0.00283,0.0,0.53341]
[1779411135810,47.81,77379.8,0.0,0.00284,0.0,0.53422]
[1779411140845,47.81,77374.77,0.0,0.00282,0.0,0.53166]
[1779411146887,47.81,77374.03,0.0,0.00282,0.0,0.53128]
[1779411151922,47.81,77372.69,0.0,0.00281,0.0,0.5299]
[1779411156957,47.81,77373.28,0.0,0.00281,0.0,0.5302]
[1779411161992,47.81,77370.77,0.0,0.00281,0.0,0.52893]
[1779411167033,47.81,77369.23,0.0,0.0028,0.0,0.52815]
[1779411174078,47.81,77364.08,0.0,0.00279,0.0,0.52555]
[1779411179581,47.81,77366.18,0.0,0.00279,0.0,0.52661]
[1779411185158,47.81,77367.17,0.0,0.0028,0.0,0.52711]
[1779411190192,47.81,77367.97,0.0,0.0028,0.0,0.52751]
[1779411195227,47.81,77369.2,0.0,0.0028,0.0,0.52813]
[1779411200262,47.81,77369.35,0.0,0.0028,0.0,0.52821]
[1779411205298,47.81,77370.36,0.0,0.00281,0.0,0.52872]
[1779411207310,47.81,77354.56,0.0,0.00276,0.0,0.52078]
[1779411214362,47.81,77357.25,0.0,0.00276,0.0,0.52143]
[1779411219861,47.81,77364.95,0.0,0.00279,0.0,0.52529]
[1779411225440,47.81,77363.11,0.0,0.00278,0.0,0.52437]
[1779411230475,47.81,77358.59,0.0,0.00277,0.0,0.5221]
[1779411232495,47.81,77343.8,0.0,0.00273,0.0,0.51474]
[1779411237530,47.81,77346.74,0.0,0.00273,0.0,0.5162]
[1779411243571,47.81,77345.48,0.0,0.00273,0.0,0.51557]
[1779411249614,47.81,77342.52,0.0,0.00272,0.0,0.51411]
[1779411254649,47.81,77336.97,0.0,0.00271,0.0,0.51137]
[1779411259686,47.81,77338.31,0.0,0.00271,0.0,0.51203]
[1779411264718,47.81,77338.5,0.0,0.00271,0.0,0.51213]
[1779411270212,47.81,77336.1,0.0,0.0027,0.0,0.51095]
[1779411275809,47.81,77336.17,0.0,0.0027,0.0,0.5103]
[1779411280845,47.81,77335.31,0.0,0.0027,0.0,0.50987]
[1779411285880,47.81,77330.96,0.0,0.00269,0.0,0.50775]
[1779411290914,47.81,77332.55,0.0,0.00269,0.0,0.50852]
[1779411295949,47.81,77332.97,0.0,0.00269,0.0,0.50873]
[1779411300987,47.81,77332.9,0.0,0.00269,0.0,0.50869]
[1779411306019,47.81,77328.06,0.0,0.00268,0.0,0.50633]
[1779411311058,47.81,77327.65,0.0,0.00268,0.0,0.50613]
[1779411316091,47.81,77327.29,0.0,0.00268,0.0,0.50595]
[1779411321155,47.81,77327.77,0.0,0.00268,0.0,0.50619]
[1779411327192,47.81,77327.73,0.0,0.00268,0.0,0.50617]
[1779411332228,47.81,77328.82,0.0,0.00268,0.0,0.50602]
[1779411336257,47.81,77341.29,0.0,0.00271,0.0,0.51213]
[1779411342301,47.81,77341.86,0.0,0.00271,0.0,0.51241]
[1779411347335,47.81,77335.31,0.0,0.00269,0.0,0.50919]
[1779411352370,47.81,77337.43,0.0,0.0027,0.0,0.51023]
[1779411357405,47.81,77341.95,0.0,0.00271,0.0,0.51246]
[1779411362440,47.81,77338.78,0.0,0.0027,0.0,0.5109]
[1779411367475,47.81,77338.7,0.0,0.0027,0.0,0.51086]
[1779411372510,47.81,77348.91,0.0,0.00273,0.0,0.51589]
[1779411377547,47.81,77349.55,0.0,0.00274,0.0,0.51621]
[1779411383590,47.81,77349.85,0.0,0.00274,0.0,0.51636]
[1779411388628,47.81,77350.01,0.0,0.00274,0.0,0.51644]
[1779411393663,47.81,77360.88,0.0,0.00276,0.0,0.52116]
[1779411398698,47.81,77364.58,0.0,0.00277,0.0,0.52301]
[1779411403732,47.81,77369.56,0.0,0.00279,0.0,0.52552]
[1779411408768,47.81,77370.7,0.0,0.00279,0.0,0.52609]
[1779411413804,47.81,77371.83,0.0,0.0028,0.0,0.52666]
[1779411418837,47.81,77372.3,0.0,0.0028,0.0,0.5269]
[1779411424883,47.81,77374.61,0.0,0.0028,0.0,0.52806]
[1779411429916,47.81,77374.45,0.0,0.0028,0.0,0.52798]
[1779411436964,47.81,77374.66,0.0,0.0028,0.0,0.52809]
[1779411442005,47.81,77376.77,0.0,0.00281,0.0,0.52916]
[1779411449058,47.81,77378.75,0.0,0.00282,0.0,0.53016]
[1779411451495,47.81,77360.23,0.0,0.00276,0.0,0.52014]
[1779411457114,47.81,77358.15,0.0,0.00275,0.0,0.5191]
[1779411462150,47.81,77350.59,0.0,0.00273,0.0,0.51535]
[1779411468191,47.81,77348.44,0.0,0.00272,0.0,0.51429]
[1779411474232,47.81,77342.75,0.0,0.00271,0.0,0.51148]
[1779411479267,47.81,77343.62,0.0,0.00271,0.0,0.51191]
[1779411485310,47.81,77340.45,0.0,0.0027,0.0,0.51035]
[1779411490345,47.81,77341.9,0.0,0.00271,0.0,0.51106]
[1779411495383,47.81,77342.65,0.0,0.00271,0.0,0.51143]
[1779411500419,47.81,77342.27,0.0,0.00271,0.0,0.51124]
[1779411505461,47.81,77343.72,0.0,0.00271,0.0,0.51196]
[1779411510491,47.81,77344.05,0.0,0.00271,0.0,0.51212]
[1779411519556,47.81,77344.32,0.0,0.00271,0.0,0.51157]
[1779411524590,47.81,77344.59,0.0,0.00271,0.0,0.5117]
[1779411529624,47.81,77345.79,0.0,0.00271,0.0,0.51229]
[1779411534660,47.81,77346.21,0.0,0.00271,0.0,0.5125]
[1779411539694,47.81,77345.02,0.0,0.00271,0.0,0.51191]
[1779411544732,47.81,77343.87,0.0,0.00271,0.0,0.51135]
[1779411550773,47.81,77336.23,0.0,0.00269,0.0,0.5076]
[1779411555808,47.81,77321.5,0.0,0.00265,0.0,0.50044]
[1779411560843,47.81,77311.1,0.0,0.00262,0.0,0.49544]
[1779411565886,47.81,77320.15,0.0,0.00264,0.0,0.49979]
[1779411570921,47.81,77318.09,0.0,0.00264,0.0,0.4988]
[1779411575956,47.81,77319.5,0.0,0.00264,0.0,0.49881]
[1779411580997,47.81,77318.18,0.0,0.00263,0.0,0.49817]
[1779411586032,47.81,77321.05,0.0,0.00264,0.0,0.49955]
[1779411591069,47.81,77318.19,0.0,0.00263,0.0,0.49817]
[1779411596105,47.81,77319.83,0.0,0.00264,0.0,0.49896]
[1779411601161,47.81,77324.74,0.0,0.00265,0.0,0.50133]
[1779411603172,47.81,77303.81,0.0,0.00259,0.0,0.4913]
[1779411608208,47.81,77313.03,0.0,0.00262,0.0,0.4957]
[1779411613242,47.81,77307.4,0.0,0.0026,0.0,0.49301]
[1779411618277,47.81,77305.53,0.0,0.0026,0.0,0.49212]
[1779411623315,47.81,77305.29,0.0,0.0026,0.0,0.492]
[1779411628350,47.81,77303.22,0.0,0.00259,0.0,0.49102]
[1779411634391,47.81,77305.36,0.0,0.00259,0.0,0.49137]
[1779411639425,47.81,77296.77,0.0,0.00257,0.0,0.4873]
[1779411644460,47.81,77295.88,0.0,0.00257,0.0,0.48688]
[1779411649497,47.81,77291.04,0.0,0.00255,0.0,0.4846]
[1779411654531,47.81,77289.12,0.0,0.00255,0.0,0.4837]
[1779411659570,47.81,77290.88,0.0,0.00255,0.0,0.48453]
[1779411664605,47.81,77289.05,0.0,0.00255,0.0,0.48367]
[1779411669640,47.81,77289.9,0.0,0.00255,0.0,0.48407]
[1779411674674,47.81,77291.39,0.0,0.00256,0.0,0.48477]
[1779411678702,47.81,77303.31,0.0,0.00259,0.0,0.4904]
[1779411681723,47.81,77291.53,0.0,0.00256,0.0,0.48483]
[1779411686759,47.81,77299.23,0.0,0.00258,0.0,0.48846]
[1779411691806,47.81,77304.92,0.0,0.00259,0.0,0.4905]
[1779411696829,47.81,77296.08,0.0,0.00256,0.0,0.48632]
[1779411701866,47.81,77297.45,0.0,0.00257,0.0,0.48696]
[1779411706899,47.81,77302.53,0.0,0.00258,0.0,0.48936]
[1779411711934,47.81,77305.67,0.0,0.00259,0.0,0.49085]
[1779411716969,47.81,77308.35,0.0,0.0026,0.0,0.49213]
[1779411722010,47.81,77313.01,0.0,0.00261,0.0,0.49435]
[1779411724021,47.81,77298.32,0.0,0.00257,0.0,0.48737]
[1779411729053,47.81,77299.39,0.0,0.00257,0.0,0.48788]
[1779411734091,47.81,77308.66,0.0,0.0026,0.0,0.49228]
[1779411739124,47.81,77307.28,0.0,0.0026,0.0,0.49162]
[1779411741137,47.81,77294.12,0.0,0.00256,0.0,0.48539]
[1779411747180,47.81,77293.14,0.0,0.00256,0.0,0.48493]
[1779411752215,47.81,77292.91,0.0,0.00255,0.0,0.48417]
[1779411757250,47.81,77283.31,0.0,0.00253,0.0,0.47968]
[1779411762285,47.81,77284.02,0.0,0.00253,0.0,0.48001]
[1779411767320,47.81,77280.54,0.0,0.00252,0.0,0.47839]
[1779411773362,47.81,77279.32,0.0,0.00252,0.0,0.47782]
[1779411777390,47.81,77267.34,0.0,0.00248,0.0,0.47229]
[1779411782425,47.81,77275.53,0.0,0.00251,0.0,0.47607]
[1779411787460,47.81,77282.57,0.0,0.00253,0.0,0.47933]
[1779411792496,47.81,77283.18,0.0,0.00253,0.0,0.47962]
[1779411797534,47.81,77284.01,0.0,0.00253,0.0,0.48]
[1779411802566,47.81,77296.71,0.0,0.00256,0.0,0.48595]
[1779411807601,47.81,77296.28,0.0,0.00256,0.0,0.48575]
[1779411812635,47.81,77294.9,0.0,0.00255,0.0,0.48444]
[1779411817670,47.81,77294.18,0.0,0.00255,0.0,0.48411]
[1779411822711,47.81,77294.44,0.0,0.00255,0.0,0.48423]
[1779411828747,47.81,77293.87,0.0,0.00255,0.0,0.48396]
[1779411830764,47.81,77265.64,0.0,0.00248,0.0,0.47086]
[1779411835797,47.81,77264.56,0.0,0.00247,0.0,0.47037]
[1779411840833,47.81,77263.48,0.0,0.00247,0.0,0.46988]
[1779411845869,47.81,77259.63,0.0,0.00246,0.0,0.46812]
[1779411850904,47.81,77260.57,0.0,0.00246,0.0,0.46855]
[1779411855937,47.81,77261.71,0.0,0.00247,0.0,0.46907]
[1779411860972,47.81,77263.94,0.0,0.00247,0.0,0.47009]
[1779411866007,47.81,77265.23,0.0,0.00248,0.0,0.47068]
[1779411871042,47.81,77266.56,0.0,0.00248,0.0,0.47064]
[1779411876077,47.81,77268.5,0.0,0.00248,0.0,0.47153]
[1779411881113,47.81,77269.53,0.0,0.00248,0.0,0.47201]
[1779411886148,47.81,77270.76,0.0,0.00249,0.0,0.47257]
[1779411891182,47.81,77270.88,0.0,0.00249,0.0,0.47263]
[1779411896218,47.81,77278.41,0.0,0.00251,0.0,0.4761]
[1779411901262,47.81,77279.89,0.0,0.00251,0.0,0.47679]
[1779411906287,47.81,77276.01,0.0,0.0025,0.0,0.47499]
[1779411911325,47.81,77283.32,0.0,0.00252,0.0,0.47838]
[1779411914346,47.81,77295.08,0.0,0.00255,0.0,0.48387]
[1779411916360,47.81,77309.2,0.0,0.00259,0.0,0.49054]
[1779411921396,47.81,77302.56,0.0,0.00257,0.0,0.48739]
[1779411926430,47.81,77293.8,0.0,0.00255,0.0,0.48327]
[1779411931465,47.81,77292.35,0.0,0.00254,0.0,0.48194]
[1779411936502,47.81,77297.0,0.0,0.00255,0.0,0.48412]
[1779411941536,47.81,77293.3,0.0,0.00254,0.0,0.48238]
[1779411946573,47.81,77299.19,0.0,0.00256,0.0,0.48515]
[1779411951607,47.81,77291.52,0.0,0.00254,0.0,0.48155]
[1779411956644,47.81,77292.29,0.0,0.00254,0.0,0.48191]
[1779411961683,47.81,77300.89,0.0,0.00256,0.0,0.48595]
[1779411966716,47.81,77297.72,0.0,0.00256,0.0,0.48445]
[1779411971748,47.81,77291.33,0.0,0.00254,0.0,0.48146]
[1779411976788,47.81,77289.78,0.0,0.00253,0.0,0.48074]
[1779411981823,47.81,77285.82,0.0,0.00252,0.0,0.47889]
[1779411986858,47.81,77285.13,0.0,0.00252,0.0,0.47857]
[1779411991894,47.81,77285.32,0.0,0.00252,0.0,0.47801]
[1779411996929,47.81,77285.87,0.0,0.00252,0.0,0.47826]
[1779412001964,47.81,77286.87,0.0,0.00252,0.0,0.47873]
[1779412006999,47.81,77290.15,0.0,0.00253,0.0,0.48025]
[1779412012034,47.81,77293.9,0.0,0.00254,0.0,0.48201]
[1779412017069,47.81,77293.2,0.0,0.00254,0.0,0.48168]
[1779412022104,47.81,77297.55,0.0,0.00255,0.0,0.48372]
[1779412027140,47.81,77306.17,0.0,0.00258,0.0,0.48778]
[1779412032175,47.81,77313.58,0.0,0.0026,0.0,0.49129]
[1779412037209,47.81,77312.36,0.0,0.00259,0.0,0.49071]
[1779412042245,47.81,77314.68,0.0,0.0026,0.0,0.49182]
[1779412044259,47.81,77333.07,0.0,0.00265,0.0,0.50064]
[1779412049296,47.81,77322.69,0.0,0.00262,0.0,0.49564]
[1779412054331,47.81,77310.68,0.0,0.00258,0.0,0.48925]
[1779412059366,47.81,77312.88,0.0,0.00259,0.0,0.49029]
[1779412064401,47.81,77312.93,0.0,0.00259,0.0,0.49032]
[1779412069435,47.81,77307.31,0.0,0.00257,0.0,0.48766]
[1779412074471,47.81,77305.41,0.0,0.00257,0.0,0.48676]
[1779412079506,47.81,77304.92,0.0,0.00257,0.0,0.48653]
[1779412084540,47.81,77311.37,0.0,0.00259,0.0,0.48958]
[1779412089575,47.81,77312.72,0.0,0.00259,0.0,0.49022]
[1779412095617,47.81,77312.22,0.0,0.00259,0.0,0.48998]
[1779412100657,47.81,77310.57,0.0,0.00258,0.0,0.4892]
[1779412105690,47.81,77318.55,0.0,0.00261,0.0,0.49299]
[1779412110726,47.81,77318.57,0.0,0.00261,0.0,0.493]
[1779412115760,47.81,77323.41,0.0,0.00262,0.0,0.49465]
[1779412120797,47.81,77326.07,0.0,0.00262,0.0,0.49592]
[1779412125831,47.81,77323.52,0.0,0.00262,0.0,0.4947]
[1779412130866,47.81,77327.01,0.0,0.00263,0.0,0.49637]
[1779412135901,47.81,77332.52,0.0,0.00264,0.0,0.49903]
[1779412140936,47.81,77335.12,0.0,0.00265,0.0,0.50028]
[1779412145971,47.81,77333.28,0.0,0.00264,0.0,0.49939]
[1779412151007,47.81,77336.17,0.0,0.00265,0.0,0.50079]
[1779412156043,47.81,77324.81,0.0,0.00262,0.0,0.49532]
[1779412161078,47.81,77323.66,0.0,0.00262,0.0,0.49477]
[1779412166113,47.81,77331.57,0.0,0.00264,0.0,0.49857]
[1779412171151,47.81,77339.1,0.0,0.00266,0.0,0.50153]
[1779412176182,47.81,77336.36,0.0,0.00265,0.0,0.5002]
[1779412181218,47.81,77333.71,0.0,0.00264,0.0,0.49893]
[1779412186253,47.81,77333.91,0.0,0.00264,0.0,0.49902]
[1779412191287,47.81,77335.49,0.0,0.00265,0.0,0.49978]
[1779412196323,47.81,77336.35,0.0,0.00265,0.0,0.5002]
[1779412201359,47.81,77336.89,0.0,0.00265,0.0,0.50046]
[1779412206394,47.81,77337.28,0.0,0.00265,0.0,0.50065]
[1779412211428,47.81,77345.41,0.0,0.00267,0.0,0.50459]
[1779412216467,47.81,77353.8,0.0,0.0027,0.0,0.50869]
[1779412221503,47.81,77349.33,0.0,0.00268,0.0,0.50651]
[1779412226538,47.81,77353.5,0.0,0.0027,0.0,0.50855]
[1779412231573,47.81,77354.5,0.0,0.0027,0.0,0.50835]
[1779412236607,47.81,77351.77,0.0,0.00269,0.0,0.50702]
[1779412241643,47.81,77355.32,0.0,0.0027,0.0,0.50876]
[1779412246678,47.81,77358.97,0.0,0.00271,0.0,0.51055]
[1779412251715,47.81,77356.95,0.0,0.0027,0.0,0.50956]
[1779412256750,47.81,77354.97,0.0,0.0027,0.0,0.50858]
[1779412261787,47.81,77345.94,0.0,0.00267,0.0,0.50417]
[1779412266822,47.81,77346.48,0.0,0.00267,0.0,0.50444]
[1779412271856,47.81,77346.18,0.0,0.00267,0.0,0.50429]
[1779412276898,47.81,77343.56,0.0,0.00266,0.0,0.50302]
[1779412281927,47.81,77341.91,0.0,0.00266,0.0,0.50222]
[1779412286970,47.81,77336.4,0.0,0.00264,0.0,0.49955]
[1779412288382,47.81,77350.23,0.0,0.00268,0.0,0.50626]
[1779412294019,47.81,77354.92,0.0,0.00269,0.0,0.50788]
[1779412299054,47.81,77356.82,0.0,0.0027,0.0,0.50881]
[1779412304089,47.81,77361.13,0.0,0.00271,0.0,0.51093]
[1779412308523,47.81,77348.19,0.0,0.00267,0.0,0.50459]
[1779412314158,47.81,77341.76,0.0,0.00266,0.0,0.50147]
[1779412320201,47.81,77341.25,0.0,0.00265,0.0,0.50122]
[1779412325235,47.81,77343.95,0.0,0.00266,0.0,0.50253]
[1779412330274,47.81,77351.95,0.0,0.00268,0.0,0.50642]
[1779412335307,47.81,77352.52,0.0,0.00269,0.0,0.5067]
[1779412340343,47.81,77353.46,0.0,0.00269,0.0,0.50716]
[1779412346384,47.81,77352.62,0.0,0.00269,0.0,0.50675]
[1779412351420,47.81,77353.02,0.0,0.00268,0.0,0.50626]
[1779412357461,47.81,77352.95,0.0,0.00268,0.0,0.50623]
[1779412362497,47.81,77352.93,0.0,0.00268,0.0,0.50622]
[1779412367533,47.81,77360.28,0.0,0.0027,0.0,0.50982]
[1779412372566,47.81,77358.24,0.0,0.0027,0.0,0.50882]
[1779412377602,47.81,77356.11,0.0,0.00269,0.0,0.50778]
[1779412382636,47.81,77358.26,0.0,0.0027,0.0,0.50883]
[1779412387672,47.81,77360.58,0.0,0.00271,0.0,0.50997]
[1779412392707,47.81,77360.61,0.0,0.00271,0.0,0.50998]
[1779412397742,47.81,77359.83,0.0,0.0027,0.0,0.5096]
[1779412403784,47.81,77361.51,0.0,0.00271,0.0,0.51043]
[1779412408820,47.81,77366.15,0.0,0.00272,0.0,0.51271]
[1779412413855,47.81,77365.22,0.0,0.00272,0.0,0.51157]
[1779412418889,47.81,77362.15,0.0,0.00271,0.0,0.51005]
[1779412423924,47.81,77361.69,0.0,0.00271,0.0,0.50983]
[1779412429397,47.81,77366.16,0.0,0.00272,0.0,0.51203]
[1779412435004,47.81,77364.12,0.0,0.00271,0.0,0.51102]
[1779412440040,47.81,77363.25,0.0,0.00271,0.0,0.5106]
[1779412444081,47.81,77376.5,0.0,0.00275,0.0,0.51715]
[1779412449546,47.81,77388.43,0.0,0.00278,0.0,0.52312]
[1779412455150,47.81,77394.24,0.0,0.0028,0.0,0.52605]
[1779412459618,47.81,77406.5,0.0,0.00284,0.0,0.53227]
[1779412466228,47.81,77413.28,0.0,0.00286,0.0,0.53574]
[1779412471262,47.81,77422.85,0.0,0.00288,0.0,0.53995]
[1779412476299,47.81,77424.65,0.0,0.00289,0.0,0.54088]
[1779412482340,47.81,77425.51,0.0,0.00289,0.0,0.54132]
[1779412487375,47.81,77431.51,0.0,0.00291,0.0,0.54443]
[1779412489828,47.81,77445.91,0.0,0.00295,0.0,0.55197]
[1779412495431,47.81,77445.29,0.0,0.00295,0.0,0.55164]
[1779412500468,47.81,77443.24,0.0,0.00294,0.0,0.55056]
[1779412505503,47.81,77443.96,0.0,0.00295,0.0,0.55094]
[1779412510538,47.81,77447.21,0.0,0.00296,0.0,0.55265]
[1779412515574,47.81,77451.77,0.0,0.00297,0.0,0.55506]
[1779412520609,47.81,77448.26,0.0,0.00296,0.0,0.55321]
[1779412525648,47.81,77449.59,0.0,0.00296,0.0,0.55391]
[1779412530680,47.81,77439.87,0.0,0.00293,0.0,0.5488]
[1779412535713,47.81,77438.65,0.0,0.00293,0.0,0.54743]
[1779412540749,47.81,77435.3,0.0,0.00291,0.0,0.54569]
[1779412545784,47.81,77432.87,0.0,0.00291,0.0,0.54442]
[1779412550818,47.81,77429.78,0.0,0.0029,0.0,0.54281]
[1779412555863,47.81,77420.2,0.0,0.00287,0.0,0.53786]
[1779412560898,47.81,77420.44,0.0,0.00287,0.0,0.53799]
[1779412566939,47.81,77421.35,0.0,0.00287,0.0,0.53846]
[1779412571975,47.81,77421.91,0.0,0.00287,0.0,0.53874]
[1779412577011,47.81,77421.62,0.0,0.00287,0.0,0.53859]
[1779412582080,47.81,77421.74,0.0,0.00287,0.0,0.53866]
[1779412584074,47.81,77396.61,0.0,0.0028,0.0,0.52584]
[1779412589109,47.81,77394.48,0.0,0.00279,0.0,0.52476]
[1779412595569,47.81,77395.89,0.0,0.00279,0.0,0.52477]
[1779412601193,47.81,77394.04,0.0,0.00279,0.0,0.52384]
[1779412607234,47.81,77390.48,0.0,0.00278,0.0,0.52205]
[1779412613277,47.81,77391.47,0.0,0.00278,0.0,0.52255]
[1779412618312,47.81,77386.92,0.0,0.00277,0.0,0.52027]
[1779412623358,47.81,77384.97,0.0,0.00276,0.0,0.51929]
[1779412628396,47.81,77384.77,0.0,0.00276,0.0,0.51919]
[1779412633430,47.81,77389.5,0.0,0.00277,0.0,0.52156]
[1779412638462,47.81,77388.65,0.0,0.00277,0.0,0.52113]
[1779412643497,47.81,77387.86,0.0,0.00277,0.0,0.52074]
[1779412648533,47.81,77384.67,0.0,0.00276,0.0,0.51914]
[1779412653568,47.81,77383.73,0.0,0.00275,0.0,0.51798]
[1779412658603,47.81,77383.26,0.0,0.00275,0.0,0.51774]
[1779412663642,47.81,77380.44,0.0,0.00274,0.0,0.51634]
[1779412668675,47.81,77380.46,0.0,0.00274,0.0,0.51635]
[1779412673710,47.81,77379.41,0.0,0.00274,0.0,0.51583]
[1779412680759,47.81,77379.98,0.0,0.00274,0.0,0.51611]
[1779412686206,47.81,77380.35,0.0,0.00274,0.0,0.51629]
[1779412694856,47.81,77379.9,0.0,0.00274,0.0,0.51607]
[1779412700898,47.81,77379.69,0.0,0.00274,0.0,0.51597]
[1779412705934,47.81,77373.97,0.0,0.00273,0.0,0.51313]
[1779412710969,47.81,77374.24,0.0,0.00273,0.0,0.51326]
[1779412716004,47.81,77372.65,0.0,0.00272,0.0,0.51179]
[1779412721038,47.81,77373.82,0.0,0.00272,0.0,0.51237]
[1779412726074,47.81,77386.2,0.0,0.00276,0.0,0.51851]
[1779412731109,47.81,77386.49,0.0,0.00276,0.0,0.51866]
[1779412736145,47.81,77386.52,0.0,0.00276,0.0,0.51867]
[1779412742187,47.81,77386.21,0.0,0.00276,0.0,0.51852]
[1779412747223,47.81,77387.05,0.0,0.00276,0.0,0.51894]
[1779412752257,47.81,77385.28,0.0,0.00276,0.0,0.51805]
[1779412758299,47.81,77385.11,0.0,0.00275,0.0,0.51797]
[1779412765770,47.81,77384.97,0.0,0.00275,0.0,0.5179]
[1779412771390,47.81,77387.93,0.0,0.00276,0.0,0.51868]
[1779412776424,47.81,77387.77,0.0,0.00276,0.0,0.5186]
[1779412781459,47.81,77387.04,0.0,0.00276,0.0,0.51824]
[1779412786495,47.81,77385.66,0.0,0.00275,0.0,0.51755]
[1779412791530,47.81,77378.4,0.0,0.00273,0.0,0.51394]
[1779412794582,47.81,77392.85,0.0,0.00277,0.0,0.52114]
[1779412795984,47.81,77451.14,0.0,0.00295,0.0,0.55107]
[1779412798588,47.81,77465.5,0.0,0.00299,0.0,0.55867]
[1779412803630,47.81,77472.5,0.0,0.00301,0.0,0.5624]
[1779412804634,47.81,77460.65,0.0,0.00298,0.0,0.55609]
[1779412809670,47.81,77454.04,0.0,0.00296,0.0,0.5526]
[1779412816141,47.81,77457.92,0.0,0.00297,0.0,0.55465]
[1779412821754,47.81,77455.63,0.0,0.00296,0.0,0.55344]
[1779412828804,47.81,77450.66,0.0,0.00295,0.0,0.55082]
[1779412834858,47.81,77452.36,0.0,0.00295,0.0,0.55098]
[1779412839892,47.81,77451.26,0.0,0.00294,0.0,0.55041]
[1779412844929,47.81,77452.94,0.0,0.00295,0.0,0.55129]
[1779412849963,47.81,77450.89,0.0,0.00294,0.0,0.55021]
[1779412855003,47.81,77453.52,0.0,0.00295,0.0,0.55159]
[1779412860039,47.81,77450.87,0.0,0.00294,0.0,0.5502]
[1779412865078,47.81,77448.99,0.0,0.00294,0.0,0.54921]
[1779412870110,47.81,77445.28,0.0,0.00293,0.0,0.54727]
[1779412875145,47.81,77441.16,0.0,0.00291,0.0,0.54512]
[1779412880180,47.81,77439.11,0.0,0.00291,0.0,0.54405]
[1779412887229,47.81,77437.79,0.0,0.0029,0.0,0.54337]
[1779412893271,47.81,77438.58,0.0,0.0029,0.0,0.54306]
[1779412898306,47.81,77443.01,0.0,0.00292,0.0,0.54536]
[1779412903343,47.81,77434.09,0.0,0.00289,0.0,0.54073]
[1779412908378,47.81,77432.93,0.0,0.00289,0.0,0.54013]
[1779412915427,47.81,77432.08,0.0,0.00288,0.0,0.53969]
[1779412920462,47.81,77432.53,0.0,0.00288,0.0,0.53992]
[1779412925497,47.81,77418.81,0.0,0.00284,0.0,0.53287]
[1779412930532,47.81,77419.57,0.0,0.00284,0.0,0.53326]
[1779412935566,47.81,77418.58,0.0,0.00284,0.0,0.53275]
[1779412940602,47.81,77419.84,0.0,0.00285,0.0,0.5334]
[1779412947059,47.81,77420.0,0.0,0.00285,0.0,0.53348]
[1779412952689,47.81,77427.05,0.0,0.00286,0.0,0.53638]
[1779412959144,47.81,77426.18,0.0,0.00286,0.0,0.53593]
[1779412964772,47.81,77425.45,0.0,0.00286,0.0,0.53556]
[1779412970229,47.81,77410.02,0.0,0.00281,0.0,0.52769]
[1779412975851,47.81,77408.36,0.0,0.00281,0.0,0.52685]
[1779412980885,47.81,77411.22,0.0,0.00282,0.0,0.5283]
[1779412985921,47.81,77413.43,0.0,0.00282,0.0,0.52942]
[1779412990956,47.81,77414.09,0.0,0.00282,0.0,0.52975]
[1779412995991,47.81,77414.06,0.0,0.00282,0.0,0.52974]
[1779413001027,47.81,77411.06,0.0,0.00282,0.0,0.52822]
[1779413006073,47.81,77411.44,0.0,0.00282,0.0,0.52841]
[1779413010521,47.81,77397.14,0.0,0.00278,0.0,0.52119]
[1779413016138,47.81,77395.9,0.0,0.00277,0.0,0.51987]
[1779413021173,47.81,77386.15,0.0,0.00274,0.0,0.51502]
[1779413026206,47.81,77392.11,0.0,0.00276,0.0,0.51798]
[1779413031241,47.81,77393.83,0.0,0.00276,0.0,0.51884]
[1779413036276,47.81,77394.15,0.0,0.00276,0.0,0.519]
[1779413041345,47.81,77395.85,0.0,0.00277,0.0,0.51985]
[1779413046361,47.81,77388.55,0.0,0.00275,0.0,0.51621]
[1779413051396,47.81,77388.81,0.0,0.00275,0.0,0.51634]
[1779413056431,47.81,77388.03,0.0,0.00274,0.0,0.51595]
[1779413062473,47.81,77395.19,0.0,0.00277,0.0,0.51952]
[1779413069523,47.81,77393.88,0.0,0.00276,0.0,0.51886]
[1779413075566,47.81,77393.82,0.0,0.00276,0.0,0.51814]
[1779413080600,47.81,77387.02,0.0,0.00274,0.0,0.51475]
[1779413088656,47.81,77384.16,0.0,0.00273,0.0,0.51334]
[1779413093693,47.81,77381.25,0.0,0.00272,0.0,0.5119]
[1779413098726,47.81,77384.0,0.0,0.00273,0.0,0.51326]
[1779413103761,47.81,77392.64,0.0,0.00275,0.0,0.51755]
[1779413108797,47.81,77396.57,0.0,0.00277,0.0,0.51951]
[1779413115264,47.81,77386.96,0.0,0.00274,0.0,0.51472]
[1779413121887,47.81,77387.11,0.0,0.00274,0.0,0.5148]
[1779413127930,47.81,77385.6,0.0,0.00273,0.0,0.51405]
[1779413135404,47.81,77386.92,0.0,0.00273,0.0,0.51401]
[1779413141021,47.81,77387.73,0.0,0.00274,0.0,0.51441]
[1779413146059,47.81,77389.18,0.0,0.00274,0.0,0.51513]
[1779413151092,47.81,77389.11,0.0,0.00274,0.0,0.5151]
[1779413157134,47.81,77389.06,0.0,0.00274,0.0,0.51507]
[1779413162172,47.81,77386.18,0.0,0.00273,0.0,0.51364]
[1779413167206,47.81,77387.36,0.0,0.00274,0.0,0.51423]
[1779413175685,47.81,77394.09,0.0,0.00276,0.0,0.51758]
[1779413181304,47.81,77394.86,0.0,0.00276,0.0,0.51796]
[1779413186338,47.81,77396.74,0.0,0.00276,0.0,0.5189]
[1779413191374,47.81,77395.38,0.0,0.00276,0.0,0.51752]
[1779413196417,47.81,77399.59,0.0,0.00277,0.0,0.51963]
[1779413202453,47.81,77395.2,0.0,0.00275,0.0,0.51743]
[1779413207486,47.81,77397.51,0.0,0.00276,0.0,0.51859]
[1779413212522,47.81,77400.59,0.0,0.00277,0.0,0.52013]
[1779413217558,47.81,77402.89,0.0,0.00278,0.0,0.52128]
[1779413222594,47.81,77405.23,0.0,0.00278,0.0,0.52245]
[1779413227629,47.81,77405.81,0.0,0.00279,0.0,0.52275]
[1779413232664,47.81,77403.81,0.0,0.00278,0.0,0.52174]
[1779413237701,47.81,77403.54,0.0,0.00278,0.0,0.52161]
[1779413246763,47.81,77404.89,0.0,0.00278,0.0,0.52228]
[1779413252806,47.81,77404.91,0.0,0.00278,0.0,0.52159]
[1779413257839,47.81,77404.84,0.0,0.00278,0.0,0.52156]
[1779413263883,47.81,77407.11,0.0,0.00279,0.0,0.5227]
[1779413268917,47.81,77408.91,0.0,0.00279,0.0,0.5236]
[1779413274959,47.81,77408.8,0.0,0.00279,0.0,0.52355]
[1779413281003,47.81,77408.54,0.0,0.00279,0.0,0.52342]
[1779413286457,47.81,77408.12,0.0,0.00279,0.0,0.52321]
[1779413292080,47.81,77409.03,0.0,0.00279,0.0,0.52366]
[1779413297116,47.81,77411.01,0.0,0.0028,0.0,0.52466]
[1779413302150,47.81,77411.22,0.0,0.0028,0.0,0.52477]
[1779413307184,47.81,77408.33,0.0,0.00279,0.0,0.52331]
[1779413312226,47.81,77408.52,0.0,0.00279,0.0,0.52271]
[1779413319269,47.81,77405.95,0.0,0.00278,0.0,0.52141]
[1779413324723,47.81,77402.65,0.0,0.00277,0.0,0.51976]
[1779413330350,47.81,77404.14,0.0,0.00277,0.0,0.52051]
[1779413335385,47.81,77405.67,0.0,0.00278,0.0,0.52127]
[1779413340420,47.81,77407.3,0.0,0.00278,0.0,0.52209]
[1779413345455,47.81,77407.86,0.0,0.00278,0.0,0.52237]
[1779413350491,47.81,77408.87,0.0,0.00279,0.0,0.52288]
[1779413355525,47.81,77410.1,0.0,0.00279,0.0,0.5235]
[1779413360563,47.81,77410.58,0.0,0.00279,0.0,0.52374]
[1779413365596,47.81,77410.79,0.0,0.00279,0.0,0.52385]
[1779413370631,47.81,77411.0,0.0,0.00279,0.0,0.52395]
[1779413375666,47.81,77411.38,0.0,0.00279,0.0,0.52344]
[1779413380705,47.81,77411.31,0.0,0.00279,0.0,0.52341]
[1779413385738,47.81,77411.81,0.0,0.00279,0.0,0.52366]
[1779413390774,47.81,77410.23,0.0,0.00279,0.0,0.52286]
[1779413395807,47.81,77405.23,0.0,0.00277,0.0,0.52035]
[1779413400843,47.81,77402.44,0.0,0.00276,0.0,0.51896]
[1779413405878,47.81,77393.18,0.0,0.00274,0.0,0.51434]
[1779413410919,47.81,77392.45,0.0,0.00274,0.0,0.51398]
[1779413415948,47.81,77391.75,0.0,0.00273,0.0,0.51363]
[1779413421989,47.81,77398.46,0.0,0.00275,0.0,0.51697]
[1779413427025,47.81,77396.71,0.0,0.00275,0.0,0.5161]
[1779413432060,47.81,77392.94,0.0,0.00273,0.0,0.51353]
[1779413437096,47.81,77392.28,0.0,0.00273,0.0,0.5132]
[1779413442132,47.81,77393.69,0.0,0.00274,0.0,0.5139]
[1779413447168,47.81,77395.63,0.0,0.00274,0.0,0.51487]
[1779413452203,47.81,77402.16,0.0,0.00276,0.0,0.51812]
[1779413458248,47.81,77402.82,0.0,0.00276,0.0,0.51845]
[1779413463283,47.81,77405.6,0.0,0.00277,0.0,0.51984]
[1779413468321,47.81,77405.8,0.0,0.00277,0.0,0.51994]
[1779413475779,47.81,77408.64,0.0,0.00278,0.0,0.52136]
[1779413483426,47.81,77410.01,0.0,0.00278,0.0,0.52205]
[1779413489467,47.81,77410.12,0.0,0.00278,0.0,0.52211]
[1779413494503,47.81,77410.88,0.0,0.00278,0.0,0.52179]
[1779413498532,47.81,77432.62,0.0,0.00285,0.0,0.53281]
[1779413505994,47.81,77440.15,0.0,0.00287,0.0,0.53667]
[1779413511623,47.81,77440.37,0.0,0.00287,0.0,0.53679]
[1779413516656,47.81,77439.18,0.0,0.00287,0.0,0.53617]
[1779413521692,47.81,77429.51,0.0,0.00284,0.0,0.53122]
[1779413526726,47.81,77422.69,0.0,0.00282,0.0,0.52775]
[1779413531762,47.81,77425.68,0.0,0.00283,0.0,0.52927]
[1779413536796,47.81,77423.18,0.0,0.00282,0.0,0.528]
[1779413541831,47.81,77417.22,0.0,0.0028,0.0,0.52498]
[1779413546876,47.81,77416.73,0.0,0.0028,0.0,0.52473]
[1779413551906,47.81,77405.79,0.0,0.00276,0.0,0.51854]
[1779413556941,47.81,77408.38,0.0,0.00277,0.0,0.51983]
[1779413561977,47.81,77410.11,0.0,0.00278,0.0,0.5207]
[1779413567013,47.81,77411.75,0.0,0.00278,0.0,0.52152]
[1779413572046,47.81,77413.6,0.0,0.00279,0.0,0.52245]
[1779413577085,47.81,77414.35,0.0,0.00279,0.0,0.52283]
[1779413583122,47.81,77414.82,0.0,0.00279,0.0,0.52307]
[1779413586147,47.81,77397.09,0.0,0.00274,0.0,0.5142]
[1779413591181,47.81,77387.74,0.0,0.00271,0.0,0.50958]
[1779413595211,47.81,77369.97,0.0,0.00266,0.0,0.50089]
[1779413600244,47.81,77369.53,0.0,0.00266,0.0,0.50068]
[1779413605701,47.81,77358.73,0.0,0.00263,0.0,0.49547]
[1779413611326,47.81,77358.01,0.0,0.00262,0.0,0.49445]
[1779413616360,47.81,77347.84,0.0,0.0026,0.0,0.48959]
[1779413621395,47.81,77356.03,0.0,0.00262,0.0,0.4935]
[1779413625841,47.81,77368.13,0.0,0.00265,0.0,0.49932]
[1779413631466,47.81,77364.99,0.0,0.00264,0.0,0.49781]
[1779413636500,47.81,77361.73,0.0,0.00263,0.0,0.49624]
[1779413641539,47.81,77362.63,0.0,0.00264,0.0,0.49667]
[1779413646571,47.81,77362.05,0.0,0.00264,0.0,0.49639]
[1779413651605,47.81,77359.06,0.0,0.00263,0.0,0.49495]
[1779413656641,47.81,77356.85,0.0,0.00262,0.0,0.49389]
[1779413661680,47.81,77355.15,0.0,0.00262,0.0,0.49308]
[1779413663693,47.81,77343.06,0.0,0.00258,0.0,0.48732]
[1779413668727,47.81,77342.92,0.0,0.00258,0.0,0.48725]
[1779413674770,47.81,77339.0,0.0,0.00257,0.0,0.48473]
[1779413679805,47.81,77338.85,0.0,0.00257,0.0,0.48466]
[1779413682827,47.81,77350.67,0.0,0.0026,0.0,0.49027]
[1779413687864,47.81,77351.82,0.0,0.0026,0.0,0.49081]
[1779413692898,47.81,77352.18,0.0,0.0026,0.0,0.49099]
[1779413698940,47.81,77340.55,0.0,0.00257,0.0,0.48547]
[1779413703975,47.81,77341.48,0.0,0.00258,0.0,0.48591]
[1779413709009,47.81,77342.34,0.0,0.00258,0.0,0.48631]
[1779413714054,47.81,77343.66,0.0,0.00258,0.0,0.48694]
[1779413716066,47.81,77319.91,0.0,0.00252,0.0,0.4758]
[1779413720100,47.81,77298.29,0.0,0.00246,0.0,0.46585]
[1779413725127,47.81,77293.14,0.0,0.00245,0.0,0.46351]
[1779413730161,47.81,77294.36,0.0,0.00245,0.0,0.46407]
[1779413735232,47.81,77297.26,0.0,0.00245,0.0,0.46474]
[1779413740268,47.81,77298.76,0.0,0.00246,0.0,0.46543]
[1779413745302,47.81,77299.86,0.0,0.00246,0.0,0.46593]
[1779413746310,47.81,77316.34,0.0,0.0025,0.0,0.47349]
[1779413751343,47.81,77314.34,0.0,0.0025,0.0,0.47257]
[1779413756383,47.81,77319.55,0.0,0.00251,0.0,0.47498]
[1779413761422,47.81,77319.06,0.0,0.00251,0.0,0.47475]
[1779413766838,47.81,77312.6,0.0,0.00249,0.0,0.47177]
[1779413772497,47.81,77312.8,0.0,0.00249,0.0,0.47186]
[1779413777532,47.81,77318.69,0.0,0.00251,0.0,0.47458]
[1779413782566,47.81,77315.86,0.0,0.0025,0.0,0.47327]
[1779413787602,47.81,77317.08,0.0,0.00251,0.0,0.47384]
[1779413792637,47.81,77317.14,0.0,0.0025,0.0,0.47321]
[1779413797671,47.81,77316.12,0.0,0.0025,0.0,0.47274]
[1779413802707,47.81,77316.01,0.0,0.0025,0.0,0.47269]
[1779413807742,47.81,77313.54,0.0,0.00249,0.0,0.47155]
[1779413815184,47.81,77311.54,0.0,0.00249,0.0,0.47063]
[1779413820833,47.81,77313.59,0.0,0.00249,0.0,0.47157]
[1779413821840,47.81,77326.33,0.0,0.00253,0.0,0.47748]
[1779413826877,47.81,77331.04,0.0,0.00254,0.0,0.47967]
[1779413831909,47.81,77331.01,0.0,0.00254,0.0,0.47966]
[1779413836945,47.81,77336.04,0.0,0.00255,0.0,0.48202]
[1779413838964,47.81,77348.97,0.0,0.00259,0.0,0.48812]
[1779413844011,47.81,77350.39,0.0,0.00259,0.0,0.4888]
[1779413849032,47.81,77355.06,0.0,0.00261,0.0,0.49102]
[1779413854066,47.81,77353.74,0.0,0.0026,0.0,0.48972]
[1779413859102,47.81,77354.62,0.0,0.0026,0.0,0.49014]
[1779413864137,47.81,77354.81,0.0,0.0026,0.0,0.49023]
[1779413869171,47.81,77354.96,0.0,0.0026,0.0,0.4903]
[1779413874207,47.81,77354.86,0.0,0.0026,0.0,0.49025]
[1779413877229,47.81,77370.7,0.0,0.00265,0.0,0.49785]
[1779413882266,47.81,77370.25,0.0,0.00264,0.0,0.49764]
[1779413887298,47.81,77370.5,0.0,0.00264,0.0,0.49776]
[1779413892333,47.81,77370.81,0.0,0.00265,0.0,0.49791]
[1779413897367,47.81,77372.07,0.0,0.00265,0.0,0.49852]
[1779413902411,47.81,77373.21,0.0,0.00265,0.0,0.49907]
[1779413907454,47.81,77374.0,0.0,0.00265,0.0,0.49945]
[1779413912489,47.81,77371.8,0.0,0.00265,0.0,0.49771]
[1779413917523,47.81,77371.98,0.0,0.00265,0.0,0.49779]
[1779413922557,47.81,77371.04,0.0,0.00264,0.0,0.49734]
[1779413927592,47.81,77370.42,0.0,0.00264,0.0,0.49704]
[1779413932628,47.81,77369.43,0.0,0.00264,0.0,0.49656]
[1779413937662,47.81,77369.04,0.0,0.00264,0.0,0.49638]
[1779413942698,47.81,77368.61,0.0,0.00264,0.0,0.49617]
[1779413947755,47.81,77366.02,0.0,0.00263,0.0,0.49492]
[1779413952784,47.81,77366.46,0.0,0.00263,0.0,0.49513]
[1779413957818,47.81,77364.08,0.0,0.00262,0.0,0.49399]
[1779413962853,47.81,77362.21,0.0,0.00262,0.0,0.49309]
[1779413967888,47.81,77361.3,0.0,0.00262,0.0,0.49266]
[1779413972926,47.81,77363.49,0.0,0.00262,0.0,0.49303]
[1779413977959,47.81,77369.1,0.0,0.00263,0.0,0.49573]
[1779413982994,47.81,77371.05,0.0,0.00264,0.0,0.49667]
[1779413988030,47.81,77370.14,0.0,0.00264,0.0,0.49623]
[1779413993065,47.81,77370.26,0.0,0.00264,0.0,0.49629]
[1779413998101,47.81,77372.23,0.0,0.00264,0.0,0.49724]
[1779414003137,47.81,77373.6,0.0,0.00265,0.0,0.4979]
[1779414008171,47.81,77375.03,0.0,0.00265,0.0,0.49859]
[1779414013206,47.81,77375.83,0.0,0.00265,0.0,0.49898]
[1779414018240,47.81,77376.21,0.0,0.00265,0.0,0.49916]
[1779414023276,47.81,77377.02,0.0,0.00266,0.0,0.49955]
[1779414028311,47.81,77375.36,0.0,0.00265,0.0,0.49875]
[1779414033347,47.81,77372.16,0.0,0.00264,0.0,0.49653]
[1779414038382,47.81,77371.04,0.0,0.00264,0.0,0.49599]
[1779414043416,47.81,77369.78,0.0,0.00263,0.0,0.49538]
[1779414049458,47.81,77368.06,0.0,0.00263,0.0,0.49455]
[1779414054494,47.81,77367.06,0.0,0.00262,0.0,0.49407]
[1779414058523,47.81,77348.59,0.0,0.00257,0.0,0.48528]
[1779414065571,47.81,77341.28,0.0,0.00255,0.0,0.48183]
[1779414070608,47.81,77365.91,0.0,0.00262,0.0,0.49352]
[1779414075643,47.81,77371.77,0.0,0.00264,0.0,0.49634]
[1779414080680,47.81,77372.61,0.0,0.00264,0.0,0.49674]
[1779414085717,47.81,77377.12,0.0,0.00265,0.0,0.49892]
[1779414090747,47.81,77391.73,0.0,0.00269,0.0,0.50604]
[1779414096182,47.81,77392.7,0.0,0.00269,0.0,0.50582]
[1779414101825,47.81,77391.32,0.0,0.00269,0.0,0.50515]
[1779414108874,47.81,77390.57,0.0,0.00269,0.0,0.50478]
[1779414113909,47.81,77389.08,0.0,0.00268,0.0,0.50405]
[1779414118944,47.81,77389.41,0.0,0.00268,0.0,0.50421]
[1779414125385,47.81,77391.75,0.0,0.00269,0.0,0.50536]
[1779414131028,47.81,77392.59,0.0,0.00269,0.0,0.50577]
[1779414137070,47.81,77392.6,0.0,0.00269,0.0,0.50577]
[1779414142105,47.81,77399.16,0.0,0.00271,0.0,0.509]
[1779414147139,47.81,77399.22,0.0,0.00271,0.0,0.50903]
[1779414154188,47.81,77398.24,0.0,0.00271,0.0,0.50785]
[1779414160230,47.81,77397.55,0.0,0.0027,0.0,0.50751]
[1779414165675,47.81,77396.96,0.0,0.0027,0.0,0.50722]
[1779414171307,47.81,77397.56,0.0,0.0027,0.0,0.50752]
[1779414178357,47.81,77397.02,0.0,0.0027,0.0,0.50725]
[1779414183392,47.81,77405.73,0.0,0.00273,0.0,0.51155]
[1779414188428,47.81,77412.79,0.0,0.00275,0.0,0.51505]
[1779414193462,47.81,77414.43,0.0,0.00275,0.0,0.51587]
[1779414198496,47.81,77421.69,0.0,0.00277,0.0,0.51949]
[1779414203536,47.81,77432.84,0.0,0.00281,0.0,0.52511]
[1779414208567,47.81,77434.04,0.0,0.00281,0.0,0.52571]
[1779414213603,47.81,77435.07,0.0,0.00281,0.0,0.52553]
[1779414218636,47.81,77438.13,0.0,0.00282,0.0,0.52708]
[1779414223672,47.81,77437.37,0.0,0.00282,0.0,0.52669]
[1779414229714,47.81,77436.28,0.0,0.00281,0.0,0.52614]
[1779414234748,47.81,77435.48,0.0,0.00281,0.0,0.52574]
[1779414240792,47.81,77435.11,0.0,0.00281,0.0,0.52555]
[1779414245827,47.81,77434.37,0.0,0.00281,0.0,0.52517]
[1779414250862,47.81,77434.58,0.0,0.00281,0.0,0.52528]
[1779414255896,47.81,77434.76,0.0,0.00281,0.0,0.52537]
[1779414261348,47.81,77435.14,0.0,0.00281,0.0,0.52556]
[1779414266974,47.81,77436.49,0.0,0.00281,0.0,0.52625]
[1779414272010,47.81,77444.33,0.0,0.00283,0.0,0.52952]
[1779414277045,47.81,77446.05,0.0,0.00284,0.0,0.5304]
[1779414283502,47.81,77449.48,0.0,0.00285,0.0,0.53215]
[1779414289128,47.81,77445.91,0.0,0.00284,0.0,0.53033]
[1779414294164,47.81,77443.4,0.0,0.00283,0.0,0.52905]
[1779414299200,47.81,77440.4,0.0,0.00282,0.0,0.52752]
[1779414304239,47.81,77438.04,0.0,0.00281,0.0,0.52632]
[1779414309274,47.81,77440.52,0.0,0.00282,0.0,0.52758]
[1779414314311,47.81,77442.7,0.0,0.00283,0.0,0.52869]
[1779414319353,47.81,77449.99,0.0,0.00285,0.0,0.53241]
[1779414325416,47.81,77450.87,0.0,0.00285,0.0,0.53286]
[1779414330450,47.81,77449.09,0.0,0.00285,0.0,0.53195]
[1779414335485,47.81,77448.11,0.0,0.00284,0.0,0.53074]
[1779414340521,47.81,77447.71,0.0,0.00284,0.0,0.53053]
[1779414345558,47.81,77449.11,0.0,0.00284,0.0,0.53125]
[1779414351598,47.81,77448.17,0.0,0.00284,0.0,0.53077]
[1779414357641,47.81,77447.45,0.0,0.00284,0.0,0.5304]
[1779414364063,47.81,77446.68,0.0,0.00284,0.0,0.53001]
[1779414371738,47.81,77446.41,0.0,0.00284,0.0,0.52987]
[1779414376777,47.81,77459.1,0.0,0.00287,0.0,0.53638]
[1779414382821,47.81,77464.29,0.0,0.00289,0.0,0.53906]
[1779414387854,47.81,77466.35,0.0,0.0029,0.0,0.54012]
[1779414392889,47.81,77462.56,0.0,0.00288,0.0,0.53744]
[1779414397925,47.81,77464.06,0.0,0.00288,0.0,0.53821]
[1779414403967,47.81,77467.21,0.0,0.00289,0.0,0.53984]
[1779414409001,47.81,77476.0,0.0,0.00292,0.0,0.54442]
[1779414414038,47.81,77479.61,0.0,0.00293,0.0,0.5463]
[1779414419074,47.81,77478.51,0.0,0.00293,0.0,0.54573]
[1779414424483,47.81,77478.39,0.0,0.00293,0.0,0.54567]
[1779414430163,47.81,77478.05,0.0,0.00293,0.0,0.54549]
[1779414432175,47.81,77497.52,0.0,0.00299,0.0,0.55575]
[1779414437576,47.81,77502.0,0.0,0.003,0.0,0.55814]
[1779414439224,47.81,77516.23,0.0,0.00305,0.0,0.56577]
[1779414444264,47.81,77522.04,0.0,0.00307,0.0,0.56891]
[1779414449295,47.81,77512.68,0.0,0.00304,0.0,0.56386]
[1779414455337,47.81,77513.01,0.0,0.00303,0.0,0.56329]
[1779414460373,47.81,77510.42,0.0,0.00302,0.0,0.5619]
[1779414465410,47.81,77510.9,0.0,0.00303,0.0,0.56215]
[1779414467788,47.81,77525.3,0.0,0.00307,0.0,0.56993]
[1779414473464,47.81,77526.26,0.0,0.00307,0.0,0.57045]
[1779414478498,47.81,77527.63,0.0,0.00308,0.0,0.57119]
[1779414483535,47.81,77544.1,0.0,0.00313,0.0,0.58021]
[1779414487937,47.81,77559.27,0.0,0.00318,0.0,0.58863]
[1779414493612,47.81,77568.76,0.0,0.00321,0.0,0.59395]
[1779414498654,47.81,77570.59,0.0,0.00322,0.0,0.59498]
[1779414503690,47.81,77560.95,0.0,0.00319,0.0,0.58957]
[1779414508725,47.81,77569.26,0.0,0.00322,0.0,0.59423]
[1779414513764,47.81,77568.84,0.0,0.00321,0.0,0.59322]
[1779414518148,47.81,77553.37,0.0,0.00316,0.0,0.58458]
[1779414523830,47.81,77555.18,0.0,0.00316,0.0,0.58558]
[1779414528864,47.81,77554.6,0.0,0.00316,0.0,0.58526]
[1779414534912,47.81,77552.05,0.0,0.00315,0.0,0.58384]
[1779414539944,47.81,77551.73,0.0,0.00315,0.0,0.58367]
[1779414544979,47.81,77551.1,0.0,0.00315,0.0,0.58332]
[1779414551020,47.81,77549.87,0.0,0.00315,0.0,0.58264]
[1779414556059,47.81,77549.72,0.0,0.00315,0.0,0.58255]
[1779414561095,47.81,77554.74,0.0,0.00316,0.0,0.58534]
[1779414567136,47.81,77549.01,0.0,0.00314,0.0,0.58216]
[1779414572171,47.81,77549.24,0.0,0.00314,0.0,0.58152]
[1779414577214,47.81,77549.15,0.0,0.00314,0.0,0.58147]
[1779414582247,47.81,77556.87,0.0,0.00317,0.0,0.58575]
[1779414588645,47.81,77559.64,0.0,0.00318,0.0,0.58729]
[1779414595342,47.81,77565.37,0.0,0.00319,0.0,0.59049]
[1779414600374,47.81,77564.36,0.0,0.00319,0.0,0.58993]
[1779414603394,47.81,77576.19,0.0,0.00323,0.0,0.59658]
[1779414608787,47.81,77590.4,0.0,0.00328,0.0,0.60465]
[1779414614830,47.81,77593.99,0.0,0.00329,0.0,0.6067]
[1779414620517,47.81,77597.33,0.0,0.0033,0.0,0.60862]
[1779414625563,47.81,77602.92,0.0,0.00332,0.0,0.61184]
[1779414631595,47.81,77601.18,0.0,0.00331,0.0,0.61004]
[1779414636630,47.81,77599.06,0.0,0.0033,0.0,0.60882]
[1779414641668,47.81,77598.19,0.0,0.0033,0.0,0.60832]
[1779414646699,47.81,77595.03,0.0,0.00329,0.0,0.60651]
[1779414651741,47.81,77595.46,0.0,0.00329,0.0,0.60675]
[1779414656775,47.81,77592.53,0.0,0.00328,0.0,0.60508]
[1779414661809,47.81,77593.96,0.0,0.00329,0.0,0.60589]
[1779414667851,47.81,77586.35,0.0,0.00326,0.0,0.60155]
[1779414672885,47.81,77585.44,0.0,0.00326,0.0,0.60103]
[1779414685329,47.81,77587.84,0.0,0.00327,0.0,0.6024]
[1779414691016,47.81,77586.1,0.0,0.00326,0.0,0.60062]
[1779414696053,47.81,77583.05,0.0,0.00325,0.0,0.59889]
[1779414701088,47.81,77581.62,0.0,0.00324,0.0,0.59808]
[1779414706121,47.81,77580.66,0.0,0.00324,0.0,0.59754]
[1779414712164,47.81,77580.52,0.0,0.00324,0.0,0.59746]
[1779414717199,47.81,77578.86,0.0,0.00323,0.0,0.59652]
[1779414722234,47.81,77578.61,0.0,0.00323,0.0,0.59638]
[1779414727268,47.81,77585.57,0.0,0.00325,0.0,0.60032]
[1779414732306,47.81,77588.55,0.0,0.00326,0.0,0.60202]
[1779414734318,47.81,77573.36,0.0,0.00321,0.0,0.59342]
[1779414739354,47.81,77568.92,0.0,0.0032,0.0,0.59093]
[1779414744390,47.81,77569.81,0.0,0.0032,0.0,0.59143]
[1779414749424,47.81,77558.27,0.0,0.00316,0.0,0.58499]
[1779414754461,47.81,77558.08,0.0,0.00316,0.0,0.58411]
[1779414759494,47.81,77550.81,0.0,0.00313,0.0,0.58009]
[1779414764529,47.81,77549.19,0.0,0.00313,0.0,0.57919]
[1779414769565,47.81,77549.19,0.0,0.00313,0.0,0.57919]
[1779414774598,47.81,77544.61,0.0,0.00311,0.0,0.57668]
[1779414780641,47.81,77540.88,0.0,0.0031,0.0,0.57463]
[1779414786038,47.81,77550.58,0.0,0.00313,0.0,0.57996]
[1779414793732,47.81,77546.56,0.0,0.00312,0.0,0.57775]
[1779414797759,47.81,77534.37,0.0,0.00308,0.0,0.57108]
[1779414803805,47.81,77533.56,0.0,0.00308,0.0,0.57064]
[1779414808841,47.81,77531.56,0.0,0.00307,0.0,0.56955]
[1779414813878,47.81,77529.72,0.0,0.00306,0.0,0.5678]
[1779414818911,47.81,77523.5,0.0,0.00304,0.0,0.56444]
[1779414823948,47.81,77532.05,0.0,0.00307,0.0,0.56906]
[1779414830997,47.81,77533.48,0.0,0.00307,0.0,0.56984]
[1779414836388,47.81,77526.6,0.0,0.00305,0.0,0.56611]
[1779414843081,47.81,77529.51,0.0,0.00306,0.0,0.56769]
[1779414848116,47.81,77529.03,0.0,0.00306,0.0,0.56743]
[1779414855164,47.81,77529.19,0.0,0.00306,0.0,0.56751]
[1779414860199,47.81,77537.74,0.0,0.00309,0.0,0.57216]
[1779414865234,47.81,77536.6,0.0,0.00308,0.0,0.57154]
[1779414870275,47.81,77535.63,0.0,0.00308,0.0,0.57101]
[1779414875312,47.81,77534.71,0.0,0.00307,0.0,0.56975]
[1779414881353,47.81,77534.62,0.0,0.00307,0.0,0.5697]
[1779414886389,47.81,77528.5,0.0,0.00305,0.0,0.56639]
[1779414891425,47.81,77526.74,0.0,0.00305,0.0,0.56544]
[1779414896460,47.81,77527.96,0.0,0.00305,0.0,0.56609]
[1779414902502,47.81,77528.86,0.0,0.00306,0.0,0.56658]
[1779414907538,47.81,77528.46,0.0,0.00305,0.0,0.56636]
[1779414913579,47.81,77528.25,0.0,0.00305,0.0,0.56625]
[1779414918614,47.81,77528.01,0.0,0.00305,0.0,0.56612]
[1779414924012,47.81,77533.68,0.0,0.00307,0.0,0.56919]
[1779414929692,47.81,77542.49,0.0,0.0031,0.0,0.57399]
[1779414936742,47.81,77539.7,0.0,0.00309,0.0,0.57171]
[1779414942785,47.81,77526.15,0.0,0.00304,0.0,0.56437]
[1779414949835,47.81,77525.19,0.0,0.00304,0.0,0.56385]
[1779414954870,47.81,77529.63,0.0,0.00305,0.0,0.56624]
[1779414959905,47.81,77527.79,0.0,0.00305,0.0,0.56525]
[1779414964939,47.81,77526.17,0.0,0.00304,0.0,0.56438]
[1779414966954,47.81,77511.43,0.0,0.003,0.0,0.55648]
[1779414972995,47.81,77514.3,0.0,0.00301,0.0,0.55801]
[1779414978032,47.81,77514.88,0.0,0.00301,0.0,0.55832]
[1779414984435,47.81,77515.55,0.0,0.00301,0.0,0.55868]
[1779414990114,47.81,77515.9,0.0,0.00301,0.0,0.55887]
[1779414995150,47.81,77514.09,0.0,0.003,0.0,0.55716]
[1779415003205,47.81,77514.34,0.0,0.003,0.0,0.55729]
[1779415008240,47.81,77515.81,0.0,0.00301,0.0,0.55807]
[1779415013278,47.81,77516.39,0.0,0.00301,0.0,0.55838]
[1779415018311,47.81,77521.03,0.0,0.00302,0.0,0.56087]
[1779415023346,47.81,77520.45,0.0,0.00302,0.0,0.56055]
[1779415028380,47.81,77520.53,0.0,0.00302,0.0,0.5606]
[1779415033415,47.81,77520.07,0.0,0.00302,0.0,0.56035]
[1779415038451,47.81,77518.68,0.0,0.00301,0.0,0.55961]
[1779415044492,47.81,77518.73,0.0,0.00302,0.0,0.55963]
[1779415050535,47.81,77519.43,0.0,0.00302,0.0,0.56001]
[1779415055569,47.81,77520.05,0.0,0.00302,0.0,0.55959]
[1779415060604,47.81,77520.21,0.0,0.00302,0.0,0.55968]
[1779415065640,47.81,77511.36,0.0,0.00299,0.0,0.55496]
[1779415070675,47.81,77505.23,0.0,0.00297,0.0,0.55171]
[1779415075715,47.81,77485.57,0.0,0.00291,0.0,0.5414]
[1779415079740,47.81,77501.33,0.0,0.00296,0.0,0.54965]
[1779415085781,47.81,77504.52,0.0,0.00297,0.0,0.55134]
[1779415090817,47.81,77507.62,0.0,0.00298,0.0,0.55298]
[1779415095852,47.81,77512.67,0.0,0.00299,0.0,0.55566]
[1779415100887,47.81,77518.4,0.0,0.00301,0.0,0.55871]
[1779415105925,47.81,77521.82,0.0,0.00302,0.0,0.56054]
[1779415111966,47.81,77522.08,0.0,0.00302,0.0,0.55993]
[1779415116999,47.81,77525.99,0.0,0.00303,0.0,0.56203]
[1779415122037,47.81,77525.82,0.0,0.00303,0.0,0.56194]
[1779415127072,47.81,77524.98,0.0,0.00303,0.0,0.56149]
[1779415132107,47.81,77526.29,0.0,0.00303,0.0,0.56219]
[1779415137143,47.81,77525.67,0.0,0.00303,0.0,0.56186]
[1779415142178,47.81,77525.68,0.0,0.00303,0.0,0.56187]
[1779415147213,47.81,77525.5,0.0,0.00303,0.0,0.56177]
[1779415152249,47.81,77535.75,0.0,0.00306,0.0,0.5673]
[1779415157283,47.81,77536.89,0.0,0.00306,0.0,0.56791]
[1779415162318,47.81,77537.37,0.0,0.00307,0.0,0.56817]
[1779415167353,47.81,77537.91,0.0,0.00307,0.0,0.56847]
[1779415172388,47.81,77533.65,0.0,0.00305,0.0,0.56541]
[1779415177424,47.81,77530.54,0.0,0.00304,0.0,0.56373]
[1779415182459,47.81,77531.91,0.0,0.00305,0.0,0.56447]
[1779415187494,47.81,77534.27,0.0,0.00305,0.0,0.56574]
[1779415195552,47.81,77536.24,0.0,0.00306,0.0,0.56681]
[1779415200591,47.81,77543.37,0.0,0.00308,0.0,0.57068]
[1779415202620,47.81,77558.65,0.0,0.00313,0.0,0.57905]
[1779415207651,47.81,77559.52,0.0,0.00313,0.0,0.57953]
[1779415212686,47.81,77563.85,0.0,0.00315,0.0,0.58192]
[1779415214699,47.81,77576.6,0.0,0.00319,0.0,0.58902]
[1779415218732,47.81,77589.51,0.0,0.00323,0.0,0.59627]
[1779415223765,47.81,77594.49,0.0,0.00325,0.0,0.59909]
[1779415228800,47.81,77595.72,0.0,0.00325,0.0,0.59979]
[1779415234841,47.81,77596.26,0.0,0.00325,0.0,0.59931]
[1779415239877,47.81,77596.32,0.0,0.00325,0.0,0.59935]
[1779415244912,47.81,77601.62,0.0,0.00327,0.0,0.60236]
[1779415249949,47.81,77603.58,0.0,0.00328,0.0,0.60348]
[1779415254984,47.81,77601.59,0.0,0.00327,0.0,0.60235]
[1779415256400,47.81,77618.16,0.0,0.00333,0.0,0.61186]
[1779415262042,47.81,77614.13,0.0,0.00331,0.0,0.60953]
[1779415267151,47.81,77616.93,0.0,0.00332,0.0,0.61115]
[1779415272191,47.81,77617.53,0.0,0.00332,0.0,0.61149]
[1779415274201,47.81,77629.52,0.0,0.00337,0.0,0.61845]
[1779415279235,47.81,77630.21,0.0,0.00337,0.0,0.61885]
[1779415284271,47.81,77633.74,0.0,0.00338,0.0,0.62092]
[1779415289307,47.81,77632.72,0.0,0.00338,0.0,0.62032]
[1779415296705,47.81,77628.85,0.0,0.00336,0.0,0.61726]
[1779415302399,47.81,77630.25,0.0,0.00336,0.0,0.61807]
[1779415307440,47.81,77629.47,0.0,0.00336,0.0,0.61762]
[1779415312475,47.81,77620.56,0.0,0.00333,0.0,0.61244]
[1779415317509,47.81,77605.43,0.0,0.00328,0.0,0.60375]
[1779415322545,47.81,77604.74,0.0,0.00328,0.0,0.60335]
[1779415327579,47.81,77604.84,0.0,0.00328,0.0,0.60341]
[1779415330601,47.81,77592.93,0.0,0.00324,0.0,0.59664]
[1779415335636,47.81,77594.01,0.0,0.00324,0.0,0.59725]
[1779415340671,47.81,77594.45,0.0,0.00324,0.0,0.5975]
[1779415345705,47.81,77594.74,0.0,0.00324,0.0,0.59766]
[1779415350741,47.81,77577.8,0.0,0.00319,0.0,0.58813]
[1779415355775,47.81,77592.37,0.0,0.00323,0.0,0.59554]
[1779415360812,47.81,77590.14,0.0,0.00322,0.0,0.59428]
[1779415365848,47.81,77589.63,0.0,0.00322,0.0,0.59399]
[1779415370881,47.81,77593.77,0.0,0.00324,0.0,0.59633]
[1779415375917,47.81,77596.79,0.0,0.00325,0.0,0.59804]
[1779415382966,47.81,77601.23,0.0,0.00326,0.0,0.60056]
[1779415388008,47.81,77610.91,0.0,0.00329,0.0,0.60609]
[1779415393036,47.81,77613.66,0.0,0.0033,0.0,0.60767]
[1779415398075,47.81,77622.74,0.0,0.00333,0.0,0.61291]
[1779415402103,47.81,77636.31,0.0,0.00338,0.0,0.6208]
[1779415407137,47.81,77635.76,0.0,0.00338,0.0,0.62048]
[1779415412182,47.81,77637.36,0.0,0.00338,0.0,0.62061]
[1779415417217,47.81,77636.86,0.0,0.00338,0.0,0.62032]
[1779415421298,47.81,77623.06,0.0,0.00333,0.0,0.61229]
[1779415426333,47.81,77631.22,0.0,0.00336,0.0,0.61703]
[1779415431367,47.81,77632.15,0.0,0.00336,0.0,0.61757]
[1779415436403,47.81,77623.6,0.0,0.00333,0.0,0.6126]
[1779415441439,47.81,77625.71,0.0,0.00334,0.0,0.61382]
[1779415446473,47.81,77626.12,0.0,0.00334,0.0,0.61406]
[1779415451514,47.81,77618.96,0.0,0.00332,0.0,0.60992]
[1779415456548,47.81,77618.58,0.0,0.00332,0.0,0.6097]
[1779415461583,47.81,77618.89,0.0,0.00332,0.0,0.60988]
[1779415466618,47.81,77619.46,0.0,0.00332,0.0,0.61021]
[1779415471652,47.81,77630.35,0.0,0.00335,0.0,0.61571]
[1779415476688,47.81,77630.59,0.0,0.00335,0.0,0.61585]
[1779415481721,47.81,77639.1,0.0,0.00338,0.0,0.62082]
[1779415487763,47.81,77638.22,0.0,0.00338,0.0,0.6203]
[1779415492799,47.81,77643.07,0.0,0.0034,0.0,0.62315]
[1779415497833,47.81,77642.74,0.0,0.0034,0.0,0.62295]
[1779415502868,47.81,77642.68,0.0,0.00339,0.0,0.62292]
[1779415508911,47.81,77641.63,0.0,0.00339,0.0,0.6223]
[1779415513946,47.81,77630.13,0.0,0.00335,0.0,0.61559]
[1779415520994,47.81,77633.38,0.0,0.00336,0.0,0.61748]
[1779415526031,47.81,77630.98,0.0,0.00335,0.0,0.61608]
[1779415531065,47.81,77621.71,0.0,0.00332,0.0,0.60991]
[1779415536101,47.81,77622.09,0.0,0.00332,0.0,0.61013]
[1779415540129,47.81,77609.89,0.0,0.00328,0.0,0.60313]
[1779415545164,47.81,77608.74,0.0,0.00327,0.0,0.60247]
[1779415548185,47.81,77592.15,0.0,0.00322,0.0,0.59307]
[1779415553219,47.81,77596.81,0.0,0.00323,0.0,0.5957]
[1779415562283,47.81,77597.74,0.0,0.00324,0.0,0.59622]
[1779415567319,47.81,77609.92,0.0,0.00328,0.0,0.60314]
[1779415572353,47.81,77610.41,0.0,0.00328,0.0,0.60342]
[1779415578395,47.81,77603.43,0.0,0.00326,0.0,0.59945]
[1779415583431,47.81,77610.18,0.0,0.00328,0.0,0.60329]
[1779415588464,47.81,77610.82,0.0,0.00328,0.0,0.60366]
[1779415593499,47.81,77610.29,0.0,0.00327,0.0,0.60256]
[1779415598535,47.81,77611.03,0.0,0.00328,0.0,0.60299]
[1779415603571,47.81,77611.43,0.0,0.00328,0.0,0.60321]
[1779415608606,47.81,77611.61,0.0,0.00328,0.0,0.60332]
[1779415613640,47.81,77621.22,0.0,0.00331,0.0,0.60883]
[1779415618674,47.81,77625.17,0.0,0.00333,0.0,0.61111]
[1779415623712,47.81,77636.78,0.0,0.00337,0.0,0.61785]
[1779415628745,47.81,77642.58,0.0,0.00339,0.0,0.62124]
[1779415633780,47.81,77636.32,0.0,0.00336,0.0,0.61758]
[1779415639823,47.81,77637.05,0.0,0.00337,0.0,0.618]
[1779415647253,47.81,77629.13,0.0,0.00334,0.0,0.6134]
[1779415652914,47.81,77624.93,0.0,0.00332,0.0,0.61017]
[1779415657324,47.81,77598.26,0.0,0.00323,0.0,0.59495]
[1779415662996,47.81,77595.44,0.0,0.00322,0.0,0.59336]
[1779415668031,47.81,77593.52,0.0,0.00321,0.0,0.59227]
[1779415673065,47.81,77592.26,0.0,0.00321,0.0,0.59157]
[1779415678101,47.81,77596.01,0.0,0.00322,0.0,0.59368]
[1779415683136,47.81,77593.76,0.0,0.00321,0.0,0.59241]
[1779415688173,47.81,77597.26,0.0,0.00323,0.0,0.59438]
[1779415693208,47.81,77602.71,0.0,0.00324,0.0,0.59746]
[1779415698243,47.81,77600.88,0.0,0.00324,0.0,0.59643]
[1779415703277,47.81,77600.04,0.0,0.00324,0.0,0.59595]
[1779415708312,47.81,77602.0,0.0,0.00324,0.0,0.59706]
[1779415713348,47.81,77610.93,0.0,0.00327,0.0,0.60135]
[1779415718383,47.81,77617.91,0.0,0.00329,0.0,0.60534]
[1779415723418,47.81,77615.91,0.0,0.00329,0.0,0.60419]
[1779415728456,47.81,77613.67,0.0,0.00328,0.0,0.60291]
[1779415733491,47.81,77610.34,0.0,0.00327,0.0,0.60101]
[1779415738526,47.81,77610.21,0.0,0.00327,0.0,0.60094]
[1779415744938,47.81,77611.81,0.0,0.00327,0.0,0.60185]
[1779415750614,47.81,77612.18,0.0,0.00327,0.0,0.60206]
[1779415756656,47.81,77611.99,0.0,0.00327,0.0,0.60195]
[1779415761692,47.81,77611.6,0.0,0.00327,0.0,0.60173]
[1779415766726,47.81,77612.28,0.0,0.00327,0.0,0.60212]
[1779415771762,47.81,77620.99,0.0,0.0033,0.0,0.60631]
[1779415776797,47.81,77622.64,0.0,0.0033,0.0,0.60725]
[1779415781832,47.81,77622.93,0.0,0.0033,0.0,0.60742]
[1779415786867,47.81,77623.87,0.0,0.00331,0.0,0.60796]
[1779415791902,47.81,77624.13,0.0,0.00331,0.0,0.60811]
[1779415802984,47.81,77624.37,0.0,0.00331,0.0,0.60825]
[1779415810037,47.81,77625.39,0.0,0.00331,0.0,0.60884]
[1779415815429,47.81,77623.97,0.0,0.00331,0.0,0.60802]
[1779415821114,47.81,77619.23,0.0,0.00329,0.0,0.6053]
[1779415826159,47.81,77610.81,0.0,0.00326,0.0,0.60049]
[1779415831184,47.81,77607.24,0.0,0.00325,0.0,0.59767]
[1779415834204,47.81,77595.46,0.0,0.00321,0.0,0.59102]
[1779415840247,47.81,77601.77,0.0,0.00323,0.0,0.59457]
[1779415845283,47.81,77606.75,0.0,0.00325,0.0,0.59739]
[1779415850316,47.81,77611.67,0.0,0.00326,0.0,0.60019]
[1779415855351,47.81,77609.7,0.0,0.00326,0.0,0.59907]
[1779415860386,47.81,77605.74,0.0,0.00324,0.0,0.59682]
[1779415865424,47.81,77613.23,0.0,0.00327,0.0,0.60108]
[1779415870458,47.81,77616.6,0.0,0.00328,0.0,0.603]
[1779415875849,47.81,77616.06,0.0,0.00328,0.0,0.60269]
[1779415881535,47.81,77615.74,0.0,0.00328,0.0,0.60251]
[1779415886570,47.81,77615.37,0.0,0.00327,0.0,0.6023]
[1779415891607,47.81,77616.5,0.0,0.00327,0.0,0.60215]
[1779415896640,47.81,77616.28,0.0,0.00327,0.0,0.60202]
[1779415901675,47.81,77615.63,0.0,0.00327,0.0,0.60165]
[1779415906712,47.81,77614.86,0.0,0.00327,0.0,0.60121]
[1779415911746,47.81,77615.06,0.0,0.00327,0.0,0.60133]
[1779415915131,47.81,77602.17,0.0,0.00323,0.0,0.59402]
[1779415920809,47.81,77601.04,0.0,0.00322,0.0,0.59338]
[1779415926851,47.81,77601.25,0.0,0.00322,0.0,0.5935]
[1779415931887,47.81,77600.16,0.0,0.00322,0.0,0.59288]
[1779415937929,47.81,77599.46,0.0,0.00322,0.0,0.59249]
[1779415942965,47.81,77597.49,0.0,0.00321,0.0,0.59138]
[1779415948000,47.81,77600.89,0.0,0.00322,0.0,0.59329]
[1779415953036,47.81,77599.11,0.0,0.00321,0.0,0.59151]
[1779415958070,47.81,77596.12,0.0,0.0032,0.0,0.58983]
[1779415963111,47.81,77592.29,0.0,0.00319,0.0,0.58769]
[1779415972169,47.81,77588.33,0.0,0.00318,0.0,0.58548]
[1779415977203,47.81,77589.96,0.0,0.00318,0.0,0.58639]
[1779415983248,47.81,77587.7,0.0,0.00317,0.0,0.58512]
[1779415988282,47.81,77590.08,0.0,0.00318,0.0,0.58645]
[1779415994327,47.81,77592.33,0.0,0.00319,0.0,0.58771]
[1779416002381,47.81,77591.02,0.0,0.00318,0.0,0.58698]
[1779416007420,47.81,77602.34,0.0,0.00322,0.0,0.59333]
[1779416012455,47.81,77604.31,0.0,0.00322,0.0,0.59366]
[1779416017490,47.81,77603.4,0.0,0.00322,0.0,0.59314]
[1779416022526,47.81,77603.18,0.0,0.00322,0.0,0.59302]
[1779416029574,47.81,77604.72,0.0,0.00323,0.0,0.59389]
[1779416035992,47.81,77603.43,0.0,0.00322,0.0,0.59316]
[1779416041664,47.81,77601.77,0.0,0.00322,0.0,0.59222]
[1779416047701,47.81,77598.82,0.0,0.00321,0.0,0.59057]
[1779416053742,47.81,77598.79,0.0,0.00321,0.0,0.59055]
[1779416061799,47.81,77598.58,0.0,0.00321,0.0,0.59043]
[1779416066834,47.81,77598.37,0.0,0.0032,0.0,0.59031]
[1779416071869,47.81,77598.14,0.0,0.0032,0.0,0.5894]
[1779416077910,47.81,77598.16,0.0,0.0032,0.0,0.58941]
[1779416083953,47.81,77597.93,0.0,0.0032,0.0,0.58929]
[1779416088989,47.81,77597.9,0.0,0.0032,0.0,0.58927]
[1779416096416,47.81,77597.8,0.0,0.0032,0.0,0.58921]
[1779416102087,47.81,77600.43,0.0,0.00321,0.0,0.59069]
[1779416106486,47.81,77614.35,0.0,0.00325,0.0,0.59855]
[1779416112157,47.81,77623.21,0.0,0.00328,0.0,0.6036]
[1779416117192,47.81,77624.66,0.0,0.00329,0.0,0.60443]
[1779416122228,47.81,77626.77,0.0,0.0033,0.0,0.60564]
[1779416127262,47.81,77618.43,0.0,0.00327,0.0,0.60087]
[1779416132296,47.81,77618.37,0.0,0.00326,0.0,0.60005]
[1779416138338,47.81,77622.27,0.0,0.00328,0.0,0.60227]
[1779416143374,47.81,77626.84,0.0,0.00329,0.0,0.60489]
[1779416148408,47.81,77631.92,0.0,0.00331,0.0,0.6078]
[1779416153444,47.81,77637.86,0.0,0.00333,0.0,0.61123]
[1779416158480,47.81,77638.58,0.0,0.00333,0.0,0.61165]
[1779416163517,47.81,77640.75,0.0,0.00334,0.0,0.61291]
[1779416169558,47.81,77640.57,0.0,0.00334,0.0,0.6128]
[1779416175601,47.81,77640.48,0.0,0.00334,0.0,0.61275]
[1779416182649,47.81,77642.0,0.0,0.00335,0.0,0.61363]
[1779416187685,47.81,77636.01,0.0,0.00332,0.0,0.61016]
[1779416192718,47.81,77636.94,0.0,0.00332,0.0,0.6099]
[1779416197754,47.81,77635.93,0.0,0.00332,0.0,0.60932]
[1779416202794,47.81,77635.67,0.0,0.00332,0.0,0.60917]
[1779416207830,47.81,77635.29,0.0,0.00332,0.0,0.60895]
[1779416212896,47.81,77634.48,0.0,0.00331,0.0,0.60848]
[1779416217945,47.81,77638.24,0.0,0.00333,0.0,0.61065]
[1779416222977,47.81,77637.39,0.0,0.00332,0.0,0.61016]
[1779416228013,47.81,77634.89,0.0,0.00332,0.0,0.60872]
[1779416233046,47.81,77634.36,0.0,0.00331,0.0,0.60841]
[1779416238081,47.81,77633.79,0.0,0.00331,0.0,0.60808]
[1779416243115,47.81,77633.25,0.0,0.00331,0.0,0.60777]
[1779416248152,47.81,77636.93,0.0,0.00332,0.0,0.60989]
[1779416253185,47.81,77636.59,0.0,0.00332,0.0,0.6089]
[1779416258223,47.81,77637.93,0.0,0.00332,0.0,0.60967]
[1779416263257,47.81,77644.18,0.0,0.00334,0.0,0.61329]
[1779416268292,47.81,77643.42,0.0,0.00334,0.0,0.61285]
[1779416273327,47.81,77644.98,0.0,0.00335,0.0,0.61375]
[1779416278362,47.81,77644.04,0.0,0.00334,0.0,0.61321]
[1779416283398,47.81,77638.16,0.0,0.00332,0.0,0.6098]
[1779416289440,47.81,77636.86,0.0,0.00332,0.0,0.60905]
[1779416294475,47.81,77630.27,0.0,0.0033,0.0,0.60526]
[1779416299509,47.81,77632.7,0.0,0.0033,0.0,0.60666]
[1779416304545,47.81,77634.19,0.0,0.00331,0.0,0.60751]
[1779416309580,47.81,77637.34,0.0,0.00332,0.0,0.60933]
[1779416315969,47.81,77641.74,0.0,0.00333,0.0,0.61107]
[1779416321664,47.81,77646.59,0.0,0.00335,0.0,0.61388]
[1779416326698,47.81,77645.08,0.0,0.00334,0.0,0.613]
[1779416332740,47.81,77642.88,0.0,0.00334,0.0,0.61173]
[1779416337776,47.81,77641.54,0.0,0.00333,0.0,0.61095]
[1779416342810,47.81,77640.17,0.0,0.00333,0.0,0.61016]
[1779416347845,47.81,77638.47,0.0,0.00332,0.0,0.60918]
[1779416352880,47.81,77636.87,0.0,0.00331,0.0,0.60826]
[1779416357916,47.81,77636.21,0.0,0.00331,0.0,0.60788]
[1779416363957,47.81,77635.3,0.0,0.00331,0.0,0.60735]
[1779416368992,47.81,77634.83,0.0,0.00331,0.0,0.60708]
[1779416374028,47.81,77634.02,0.0,0.0033,0.0,0.60582]
[1779416379063,47.81,77633.17,0.0,0.0033,0.0,0.60533]
[1779416384099,47.81,77639.66,0.0,0.00332,0.0,0.60907]
[1779416389133,47.81,77639.91,0.0,0.00332,0.0,0.60921]
[1779416395175,47.81,77638.45,0.0,0.00332,0.0,0.60837]
[1779416400209,47.81,77632.98,0.0,0.0033,0.0,0.60522]
[1779416405244,47.81,77623.18,0.0,0.00326,0.0,0.59962]
[1779416410281,47.81,77642.31,0.0,0.00333,0.0,0.6106]
[1779416415673,47.81,77645.61,0.0,0.00334,0.0,0.61251]
[1779416421358,47.81,77644.39,0.0,0.00334,0.0,0.6118]
[1779416427400,47.81,77644.89,0.0,0.00334,0.0,0.61209]
[1779416432435,47.81,77645.52,0.0,0.00334,0.0,0.61165]
[1779416438477,47.81,77645.15,0.0,0.00333,0.0,0.61144]
[1779416443511,47.81,77645.88,0.0,0.00334,0.0,0.61186]
[1779416448558,47.81,77655.62,0.0,0.00337,0.0,0.61752]
[1779416453582,47.81,77656.66,0.0,0.00337,0.0,0.61813]
[1779416458618,47.81,77657.79,0.0,0.00338,0.0,0.61879]
[1779416463655,47.81,77657.82,0.0,0.00338,0.0,0.61881]
[1779416468690,47.81,77647.9,0.0,0.00334,0.0,0.61303]
[1779416473726,47.81,77646.61,0.0,0.00334,0.0,0.61228]
[1779416478766,47.81,77645.62,0.0,0.00334,0.0,0.61171]
[1779416484804,47.81,77644.7,0.0,0.00333,0.0,0.61118]
[1779416491853,47.81,77642.84,0.0,0.00332,0.0,0.6093]
[1779416497897,47.81,77642.96,0.0,0.00332,0.0,0.60937]
[1779416502929,47.81,77643.27,0.0,0.00332,0.0,0.60955]
[1779416507965,47.81,77641.18,0.0,0.00332,0.0,0.60834]
[1779416513002,47.81,77641.05,0.0,0.00332,0.0,0.60827]
[1779416518035,47.81,77642.89,0.0,0.00332,0.0,0.60933]
[1779416523074,47.81,77632.11,0.0,0.00329,0.0,0.60313]
[1779416528109,47.81,77628.83,0.0,0.00327,0.0,0.60126]
[1779416533143,47.81,77637.94,0.0,0.00331,0.0,0.60647]
[1779416538179,47.81,77651.96,0.0,0.00335,0.0,0.61458]
[1779416543215,47.81,77656.3,0.0,0.00337,0.0,0.61711]
[1779416548249,47.81,77652.47,0.0,0.00336,0.0,0.61488]
[1779416553284,47.81,77645.76,0.0,0.00333,0.0,0.61018]
[1779416558322,47.81,77642.4,0.0,0.00332,0.0,0.60824]
[1779416563356,47.81,77640.48,0.0,0.00331,0.0,0.60714]
[1779416567383,47.81,77626.76,0.0,0.00326,0.0,0.59928]
[1779416572420,47.81,77630.23,0.0,0.00327,0.0,0.60126]
[1779416581484,47.81,77634.51,0.0,0.00329,0.0,0.60371]
[1779416586888,47.81,77640.62,0.0,0.00331,0.0,0.60722]
[1779416592561,47.81,77641.71,0.0,0.00331,0.0,0.60785]
[1779416597595,47.81,77635.57,0.0,0.00329,0.0,0.60432]
[1779416602630,47.81,77631.48,0.0,0.00328,0.0,0.60198]
[1779416604645,47.81,77619.38,0.0,0.00324,0.0,0.5951]
[1779416609680,47.81,77628.1,0.0,0.00327,0.0,0.60005]
[1779416614715,47.81,77624.33,0.0,0.00325,0.0,0.59711]
[1779416627171,47.81,77620.13,0.0,0.00324,0.0,0.59473]
[1779416632843,47.81,77620.24,0.0,0.00324,0.0,0.59479]
[1779416638885,47.81,77619.22,0.0,0.00323,0.0,0.59422]
[1779416643922,47.81,77619.17,0.0,0.00323,0.0,0.59419]
[1779416648956,47.81,77618.57,0.0,0.00323,0.0,0.59385]
[1779416653993,47.81,77618.19,0.0,0.00323,0.0,0.59364]
[1779416659030,47.81,77617.82,0.0,0.00323,0.0,0.59343]
[1779416665072,47.81,77616.71,0.0,0.00322,0.0,0.5928]
[1779416670107,47.81,77616.02,0.0,0.00322,0.0,0.59241]
[1779416675145,47.81,77615.69,0.0,0.00322,0.0,0.59144]
[1779416680177,47.81,77613.68,0.0,0.00321,0.0,0.59031]
[1779416685213,47.81,77610.68,0.0,0.0032,0.0,0.58863]
[1779416690249,47.81,77604.44,0.0,0.00318,0.0,0.58514]
[1779416695284,47.81,77600.46,0.0,0.00317,0.0,0.58292]
[1779416700318,47.81,77601.84,0.0,0.00317,0.0,0.58369]
[1779416706359,47.81,77601.16,0.0,0.00317,0.0,0.58331]
[1779416711395,47.81,77595.3,0.0,0.00315,0.0,0.58006]
[1779416716430,47.81,77591.87,0.0,0.00314,0.0,0.57816]
[1779416721465,47.81,77588.23,0.0,0.00313,0.0,0.57615]
[1779416726508,47.81,77585.15,0.0,0.00312,0.0,0.57446]
[1779416728520,47.81,77569.76,0.0,0.00307,0.0,0.56606]
[1779416734563,47.81,77569.61,0.0,0.00306,0.0,0.56523]
[1779416739597,47.81,77574.75,0.0,0.00308,0.0,0.56801]
[1779416745013,47.81,77576.18,0.0,0.00308,0.0,0.56879]
[1779416750676,47.81,77575.24,0.0,0.00308,0.0,0.56828]
[1779416755710,47.81,77575.63,0.0,0.00308,0.0,0.56849]
[1779416760746,47.81,77569.69,0.0,0.00306,0.0,0.56527]
[1779416765792,47.81,77566.44,0.0,0.00305,0.0,0.56351]
[1779416770823,47.81,77571.27,0.0,0.00307,0.0,0.56612]
[1779416775857,47.81,77575.81,0.0,0.00308,0.0,0.56859]
[1779416780891,47.81,77577.81,0.0,0.00309,0.0,0.56968]
[1779416785926,47.81,77581.19,0.0,0.0031,0.0,0.57153]
[1779416790961,47.81,77582.46,0.0,0.0031,0.0,0.57222]
[1779416796002,47.81,77582.6,0.0,0.0031,0.0,0.57153]
[1779416801033,47.81,77582.27,0.0,0.0031,0.0,0.57135]
[1779416806070,47.81,77586.91,0.0,0.00311,0.0,0.57389]
[1779416811104,47.81,77586.98,0.0,0.00311,0.0,0.57393]
[1779416816139,47.81,77584.95,0.0,0.00311,0.0,0.57282]
[1779416821176,47.81,77596.84,0.0,0.00315,0.0,0.57937]
[1779416826209,47.81,77598.46,0.0,0.00315,0.0,0.58026]
[1779416831244,47.81,77598.15,0.0,0.00315,0.0,0.58009]
[1779416837285,47.81,77597.84,0.0,0.00315,0.0,0.57992]
[1779416842322,47.81,77595.57,0.0,0.00314,0.0,0.57866]
[1779416847356,47.81,77594.07,0.0,0.00314,0.0,0.57783]
[1779416852392,47.81,77596.65,0.0,0.00314,0.0,0.57849]
[1779416857427,47.81,77600.77,0.0,0.00315,0.0,0.58077]
[1779416862461,47.81,77601.48,0.0,0.00316,0.0,0.58116]
[1779416867495,47.81,77601.27,0.0,0.00316,0.0,0.58105]
[1779416874544,47.81,77600.53,0.0,0.00315,0.0,0.58064]
[1779416879579,47.81,77598.84,0.0,0.00315,0.0,0.5797]
[1779416884614,47.81,77598.49,0.0,0.00315,0.0,0.57951]
[1779416889650,47.81,77600.82,0.0,0.00316,0.0,0.5808]
[1779416894686,47.81,77591.53,0.0,0.00312,0.0,0.57566]
[1779416899720,47.81,77586.99,0.0,0.00311,0.0,0.57317]
[1779416905764,47.81,77586.82,0.0,0.00311,0.0,0.57308]
[1779416910797,47.81,77588.47,0.0,0.00311,0.0,0.57398]
[1779416916200,47.81,77590.52,0.0,0.00312,0.0,0.57434]
[1779416921873,47.81,77596.1,0.0,0.00314,0.0,0.57741]
[1779416926909,47.81,77595.61,0.0,0.00313,0.0,0.57714]
[1779416931943,47.81,77597.16,0.0,0.00314,0.0,0.578]
[1779416936978,47.81,77596.72,0.0,0.00314,0.0,0.57776]
[1779416942014,47.81,77596.52,0.0,0.00314,0.0,0.57765]
[1779416947049,47.81,77601.55,0.0,0.00315,0.0,0.58043]
[1779416955105,47.81,77605.2,0.0,0.00317,0.0,0.58245]
[1779416960141,47.81,77603.38,0.0,0.00316,0.0,0.58144]
[1779416966551,47.81,77602.41,0.0,0.00316,0.0,0.5809]
[1779416972225,47.81,77600.7,0.0,0.00315,0.0,0.57918]
[1779416977260,47.81,77600.28,0.0,0.00315,0.0,0.57895]
[1779416982295,47.81,77601.11,0.0,0.00315,0.0,0.57941]
[1779416987332,47.81,77601.13,0.0,0.00315,0.0,0.57942]
[1779416992367,47.81,77600.82,0.0,0.00315,0.0,0.57925]
[1779416997401,47.81,77601.07,0.0,0.00315,0.0,0.57939]
[1779417002438,47.81,77597.45,0.0,0.00314,0.0,0.57739]
[1779417007473,47.81,77598.18,0.0,0.00314,0.0,0.57779]
[1779417012508,47.81,77600.67,0.0,0.00315,0.0,0.57917]
[1779417017543,47.81,77604.38,0.0,0.00316,0.0,0.58122]
[1779417022578,47.81,77604.06,0.0,0.00316,0.0,0.58104]
[1779417027613,47.81,77603.89,0.0,0.00316,0.0,0.58095]
[1779417033659,47.81,77603.87,0.0,0.00315,0.0,0.58016]
[1779417038690,47.81,77608.94,0.0,0.00317,0.0,0.58298]
[1779417044740,47.81,77615.66,0.0,0.00319,0.0,0.58673]
[1779417049773,47.81,77618.4,0.0,0.0032,0.0,0.58826]
[1779417053801,47.81,77630.26,0.0,0.00324,0.0,0.59495]
[1779417058837,47.81,77631.46,0.0,0.00325,0.0,0.59563]
[1779417063876,47.81,77630.39,0.0,0.00324,0.0,0.59502]
[1779417066895,47.81,77611.57,0.0,0.00318,0.0,0.58445]
[1779417071929,47.81,77616.01,0.0,0.00319,0.0,0.58693]
[1779417076963,47.81,77617.93,0.0,0.0032,0.0,0.588]
[1779417084013,47.81,77619.74,0.0,0.00321,0.0,0.58902]
[1779417089048,47.81,77620.95,0.0,0.00321,0.0,0.5897]
[1779417095091,47.81,77622.75,0.0,0.00321,0.0,0.58992]
[1779417100126,47.81,77624.39,0.0,0.00322,0.0,0.59085]
[1779417105161,47.81,77625.88,0.0,0.00322,0.0,0.59169]
[1779417110196,47.81,77627.12,0.0,0.00323,0.0,0.59238]
[1779417115232,47.81,77627.21,0.0,0.00323,0.0,0.59244]
[1779417120269,47.81,77628.43,0.0,0.00323,0.0,0.59312]
[1779417125302,47.81,77638.02,0.0,0.00326,0.0,0.59856]
[1779417130336,47.81,77650.03,0.0,0.0033,0.0,0.60543]
[1779417135371,47.81,77648.65,0.0,0.0033,0.0,0.60464]
[1779417140412,47.81,77639.53,0.0,0.00327,0.0,0.59942]
[1779417145442,47.81,77638.79,0.0,0.00327,0.0,0.599]
[1779417150478,47.81,77637.46,0.0,0.00326,0.0,0.59824]
[1779417155512,47.81,77640.03,0.0,0.00327,0.0,0.59891]
[1779417160548,47.81,77641.55,0.0,0.00327,0.0,0.59978]
[1779417165582,47.81,77644.63,0.0,0.00328,0.0,0.60154]
[1779417174645,47.81,77645.76,0.0,0.00329,0.0,0.60218]
[1779417179680,47.81,77648.57,0.0,0.00329,0.0,0.60379]
[1779417184716,47.81,77647.51,0.0,0.00329,0.0,0.60319]
[1779417190759,47.81,77646.47,0.0,0.00329,0.0,0.60259]
[1779417195792,47.81,77642.78,0.0,0.00328,0.0,0.60048]
[1779417199822,47.81,77629.3,0.0,0.00323,0.0,0.59283]
[1779417208316,47.81,77628.59,0.0,0.00323,0.0,0.59243]
[1779417213918,47.81,77624.23,0.0,0.00321,0.0,0.58919]
[1779417216940,47.81,77611.39,0.0,0.00317,0.0,0.58201]
[1779417221976,47.81,77605.54,0.0,0.00315,0.0,0.57877]
[1779417227010,47.81,77601.62,0.0,0.00313,0.0,0.5766]
[1779417232045,47.81,77600.45,0.0,0.00313,0.0,0.57596]
[1779417237081,47.81,77598.8,0.0,0.00312,0.0,0.57505]
[1779417242115,47.81,77594.5,0.0,0.00311,0.0,0.57269]
[1779417247150,47.81,77595.96,0.0,0.00311,0.0,0.57349]
[1779417252187,47.81,77595.02,0.0,0.00311,0.0,0.57297]
[1779417260243,47.81,77595.24,0.0,0.00311,0.0,0.57309]
[1779417265717,47.81,77594.78,0.0,0.00311,0.0,0.57284]
[1779417271320,47.81,77585.42,0.0,0.00308,0.0,0.56697]
[1779417276355,47.81,77579.39,0.0,0.00306,0.0,0.5637]
[1779417281390,47.81,77589.65,0.0,0.00309,0.0,0.56927]
[1779417285860,47.81,77563.36,0.0,0.00301,0.0,0.55508]
[1779417291469,47.81,77570.27,0.0,0.00303,0.0,0.55878]
[1779417296504,47.81,77580.71,0.0,0.00306,0.0,0.56441]
[1779417301539,47.81,77583.11,0.0,0.00307,0.0,0.56571]
[1779417306574,47.81,77585.39,0.0,0.00308,0.0,0.56695]
[1779417311608,47.81,77586.6,0.0,0.00308,0.0,0.56761]
[1779417316645,47.81,77586.27,0.0,0.00308,0.0,0.56743]
[1779417320672,47.81,77600.24,0.0,0.00312,0.0,0.57507]
[1779417326140,47.81,77598.48,0.0,0.00312,0.0,0.57411]
[1779417331753,47.81,77590.68,0.0,0.00309,0.0,0.56907]
[1779417336785,47.81,77594.9,0.0,0.0031,0.0,0.57137]
[1779417341821,47.81,77601.47,0.0,0.00312,0.0,0.57498]
[1779417346856,47.81,77598.96,0.0,0.00312,0.0,0.5736]
[1779417351890,47.81,77593.44,0.0,0.0031,0.0,0.57058]
[1779417356926,47.81,77590.29,0.0,0.00309,0.0,0.56886]
[1779417361961,47.81,77590.52,0.0,0.00309,0.0,0.56898]
[1779417366998,47.81,77602.42,0.0,0.00313,0.0,0.5755]
[1779417372033,47.81,77600.14,0.0,0.00312,0.0,0.57425]
[1779417378075,47.81,77600.17,0.0,0.00312,0.0,0.57427]
[1779417384118,47.81,77600.15,0.0,0.00312,0.0,0.57425]
[1779417389152,47.81,77601.69,0.0,0.00313,0.0,0.5751]
[1779417395194,47.81,77603.98,0.0,0.00313,0.0,0.57559]
[1779417400229,47.81,77598.66,0.0,0.00311,0.0,0.57267]
[1779417405263,47.81,77596.39,0.0,0.0031,0.0,0.57142]
[1779417410299,47.81,77599.68,0.0,0.00311,0.0,0.57323]
[1779417415334,47.81,77605.66,0.0,0.00313,0.0,0.57652]
[1779417420368,47.81,77608.45,0.0,0.00314,0.0,0.57806]
[1779417425404,47.81,77604.29,0.0,0.00313,0.0,0.57576]
[1779417430439,47.81,77596.47,0.0,0.0031,0.0,0.57147]
[1779417436925,47.81,77594.95,0.0,0.0031,0.0,0.57064]
[1779417445543,47.81,77592.93,0.0,0.00309,0.0,0.56953]
[1779417452592,47.81,77590.28,0.0,0.00308,0.0,0.56733]
[1779417457628,47.81,77590.46,0.0,0.00308,0.0,0.56742]
[1779417463670,47.81,77587.55,0.0,0.00307,0.0,0.56584]
[1779417468705,47.81,77586.67,0.0,0.00307,0.0,0.56536]
[1779417473742,47.81,77586.15,0.0,0.00307,0.0,0.56508]
[1779417478774,47.81,77578.73,0.0,0.00304,0.0,0.56107]
[1779417485261,47.81,77584.1,0.0,0.00306,0.0,0.56397]
[1779417491866,47.81,77585.32,0.0,0.00306,0.0,0.56463]
[1779417497908,47.81,77589.85,0.0,0.00308,0.0,0.56709]
[1779417503949,47.81,77591.71,0.0,0.00308,0.0,0.5681]
[1779417512006,47.81,77590.39,0.0,0.00308,0.0,0.56662]
[1779417517041,47.81,77591.71,0.0,0.00308,0.0,0.56734]
[1779417522075,47.81,77592.46,0.0,0.00308,0.0,0.56775]
[1779417527111,47.81,77593.51,0.0,0.00309,0.0,0.56832]
[1779417534160,47.81,77594.72,0.0,0.00309,0.0,0.56898]
[1779417539194,47.81,77594.92,0.0,0.00309,0.0,0.56909]
[1779417544230,47.81,77594.97,0.0,0.00309,0.0,0.56912]
[1779417549265,47.81,77595.66,0.0,0.00309,0.0,0.56949]
[1779417554300,47.81,77595.78,0.0,0.00309,0.0,0.56956]
[1779417559334,47.81,77595.02,0.0,0.00309,0.0,0.56914]
[1779417564370,47.81,77593.89,0.0,0.00309,0.0,0.56853]
[1779417569409,47.81,77593.74,0.0,0.00309,0.0,0.56845]
[1779417574442,47.81,77592.47,0.0,0.00308,0.0,0.56699]
[1779417579474,47.81,77596.42,0.0,0.00309,0.0,0.56914]
[1779417584510,47.81,77601.78,0.0,0.00311,0.0,0.57208]
[1779417589544,47.81,77601.41,0.0,0.00311,0.0,0.57187]
[1779417594580,47.81,77600.9,0.0,0.00311,0.0,0.57159]
[1779417599614,47.81,77597.46,0.0,0.00309,0.0,0.56971]
[1779417604650,47.81,77595.46,0.0,0.00309,0.0,0.56862]
[1779417610693,47.81,77594.7,0.0,0.00309,0.0,0.56821]
[1779417616184,47.81,77583.67,0.0,0.00305,0.0,0.56222]
[1779417621769,47.81,77580.79,0.0,0.00304,0.0,0.56067]
[1779417627814,47.81,77580.64,0.0,0.00304,0.0,0.56059]
[1779417632849,47.81,77583.46,0.0,0.00305,0.0,0.56135]
[1779417640910,47.81,77583.7,0.0,0.00305,0.0,0.56148]
[1779417642923,47.81,77596.27,0.0,0.00309,0.0,0.5683]
[1779417651987,47.81,77595.37,0.0,0.00308,0.0,0.56781]
[1779417657028,47.81,77595.81,0.0,0.00309,0.0,0.56805]
[1779417662063,47.81,77593.95,0.0,0.00308,0.0,0.56703]
[1779417667098,47.81,77591.48,0.0,0.00307,0.0,0.56569]
[1779417673143,47.81,77595.19,0.0,0.00308,0.0,0.56771]
[1779417679185,47.81,77594.33,0.0,0.00308,0.0,0.56724]
[1779417684223,47.81,77594.66,0.0,0.00308,0.0,0.56742]
[1779417689257,47.81,77593.64,0.0,0.00308,0.0,0.56687]
[1779417694295,47.81,77593.51,0.0,0.00307,0.0,0.56603]
[1779417699329,47.81,77588.96,0.0,0.00306,0.0,0.56357]
[1779417702357,47.81,77566.93,0.0,0.00299,0.0,0.55175]
[1779417708436,47.81,77567.14,0.0,0.00299,0.0,0.55186]
[1779417713471,47.81,77572.92,0.0,0.00301,0.0,0.55494]
[1779417715487,47.81,77584.61,0.0,0.00305,0.0,0.56122]
[1779417720520,47.81,77590.48,0.0,0.00306,0.0,0.56439]
[1779417725557,47.81,77594.17,0.0,0.00308,0.0,0.56639]
[1779417730591,47.81,77592.69,0.0,0.00307,0.0,0.56559]
[1779417735625,47.81,77592.75,0.0,0.00307,0.0,0.56562]
[1779417740662,47.81,77592.85,0.0,0.00307,0.0,0.56567]
[1779417747096,47.81,77594.26,0.0,0.00308,0.0,0.56644]
[1779417752744,47.81,77593.83,0.0,0.00307,0.0,0.56545]
[1779417757779,47.81,77595.36,0.0,0.00308,0.0,0.56628]
[1779417763821,47.81,77595.57,0.0,0.00308,0.0,0.56639]
[1779417768856,47.81,77594.84,0.0,0.00307,0.0,0.56599]
[1779417773890,47.81,77595.66,0.0,0.00308,0.0,0.56644]
[1779417779934,47.81,77595.48,0.0,0.00308,0.0,0.56634]
[1779417784968,47.81,77592.49,0.0,0.00307,0.0,0.56472]
[1779417790004,47.81,77592.8,0.0,0.00307,0.0,0.56489]
[1779417795040,47.81,77591.69,0.0,0.00306,0.0,0.56428]
[1779417800074,47.81,77589.92,0.0,0.00306,0.0,0.56333]
[1779417807522,47.81,77586.65,0.0,0.00305,0.0,0.56156]
[1779417813166,47.81,77587.4,0.0,0.00305,0.0,0.56121]
[1779417818201,47.81,77588.49,0.0,0.00305,0.0,0.56179]
[1779417823241,47.81,77589.69,0.0,0.00305,0.0,0.56244]
[1779417828274,47.81,77596.11,0.0,0.00307,0.0,0.56592]
[1779417833310,47.81,77594.54,0.0,0.00307,0.0,0.56507]
[1779417838345,47.81,77585.52,0.0,0.00304,0.0,0.56019]
[1779417844781,47.81,77585.49,0.0,0.00304,0.0,0.56018]
[1779417852440,47.81,77588.43,0.0,0.00305,0.0,0.56176]
[1779417859492,47.81,77587.43,0.0,0.00305,0.0,0.56122]
[1779417864923,47.81,77589.24,0.0,0.00305,0.0,0.5622]
[1779417870568,47.81,77591.98,0.0,0.00306,0.0,0.56368]
[1779417875608,47.81,77592.58,0.0,0.00306,0.0,0.56325]
[1779417880644,47.81,77592.11,0.0,0.00306,0.0,0.56299]
[1779417886692,47.81,77588.46,0.0,0.00305,0.0,0.56102]
[1779417891731,47.81,77587.52,0.0,0.00304,0.0,0.56051]
[1779417897764,47.81,77583.84,0.0,0.00303,0.0,0.55853]
[1779417902799,47.81,77581.07,0.0,0.00302,0.0,0.55705]
[1779417907833,47.81,77585.86,0.0,0.00304,0.0,0.55962]
[1779417913877,47.81,77588.71,0.0,0.00305,0.0,0.56116]
[1779417919918,47.81,77591.8,0.0,0.00306,0.0,0.56282]
[1779417925357,47.81,77585.77,0.0,0.00304,0.0,0.55957]
[1779417930994,47.81,77584.85,0.0,0.00303,0.0,0.55908]
[1779417936030,47.81,77584.32,0.0,0.00303,0.0,0.55804]
[1779417941064,47.81,77582.92,0.0,0.00302,0.0,0.55729]
[1779417945535,47.81,77636.87,0.0,0.0032,0.0,0.58687]
[1779417947141,47.81,77624.99,0.0,0.00316,0.0,0.58024]
[1779417952176,47.81,77634.43,0.0,0.00319,0.0,0.5855]
[1779417957212,47.81,77633.85,0.0,0.00319,0.0,0.58518]
[1779417962248,47.81,77633.75,0.0,0.00319,0.0,0.58512]
[1779417967282,47.81,77625.79,0.0,0.00316,0.0,0.58069]
[1779417972317,47.81,77614.75,0.0,0.00313,0.0,0.57458]
[1779417977356,47.81,77612.02,0.0,0.00312,0.0,0.57308]
[1779417985805,47.81,77611.65,0.0,0.00312,0.0,0.57288]
[1779417992460,47.81,77611.47,0.0,0.00311,0.0,0.57201]
[1779417997494,47.81,77603.06,0.0,0.00308,0.0,0.56741]
[1779418005945,47.81,77600.71,0.0,0.00308,0.0,0.56613]
[1779418012600,47.81,77600.5,0.0,0.00308,0.0,0.56602]
[1779418019649,47.81,77599.52,0.0,0.00307,0.0,0.56549]
[1779418026088,47.81,77602.14,0.0,0.00308,0.0,0.56691]
[1779418031734,47.81,77606.81,0.0,0.0031,0.0,0.56946]
[1779418038782,47.81,77607.29,0.0,0.0031,0.0,0.56972]
[1779418043817,47.81,77606.49,0.0,0.0031,0.0,0.56928]
[1779418048853,47.81,77604.74,0.0,0.00309,0.0,0.56833]
[1779418053888,47.81,77603.68,0.0,0.00308,0.0,0.56699]
[1779418056913,47.81,77577.97,0.0,0.003,0.0,0.55314]
[1779418061947,47.81,77575.62,0.0,0.00299,0.0,0.55188]
[1779418065979,47.81,77591.19,0.0,0.00304,0.0,0.56022]
[1779418071014,47.81,77598.1,0.0,0.00306,0.0,0.56396]
[1779418076452,47.81,77574.83,0.0,0.00299,0.0,0.55146]
[1779418082092,47.81,77585.11,0.0,0.00302,0.0,0.55695]
[1779418087129,47.81,77587.79,0.0,0.00303,0.0,0.55839]
[1779418092196,47.81,77589.13,0.0,0.00304,0.0,0.55911]
[1779418096591,47.81,77577.21,0.0,0.003,0.0,0.55273]
[1779418103272,47.81,77577.5,0.0,0.003,0.0,0.55289]
[1779418108307,47.81,77567.54,0.0,0.00297,0.0,0.5476]
[1779418113349,47.81,77564.21,0.0,0.00295,0.0,0.5451]
[1779418118384,47.81,77566.5,0.0,0.00296,0.0,0.54631]
[1779418123419,47.81,77571.25,0.0,0.00297,0.0,0.54882]
[1779418128454,47.81,77569.87,0.0,0.00297,0.0,0.54809]
[1779418133488,47.81,77568.82,0.0,0.00297,0.0,0.54753]
[1779418135510,47.81,77548.48,0.0,0.0029,0.0,0.53687]
[1779418140542,47.81,77538.91,0.0,0.00287,0.0,0.53192]
[1779418145573,47.81,77545.33,0.0,0.00289,0.0,0.53524]
[1779418150609,47.81,77544.15,0.0,0.00289,0.0,0.53463]
[1779418155649,47.81,77544.5,0.0,0.00289,0.0,0.53481]
[1779418157013,47.81,77557.98,0.0,0.00293,0.0,0.54183]
[1779418162696,47.81,77559.28,0.0,0.00294,0.0,0.54251]
[1779418167731,47.81,77561.22,0.0,0.00294,0.0,0.54353]
[1779418172765,47.81,77568.11,0.0,0.00296,0.0,0.54641]
[1779418177801,47.81,77569.05,0.0,0.00296,0.0,0.54691]
[1779418182836,47.81,77568.21,0.0,0.00296,0.0,0.54647]
[1779418187871,47.81,77568.61,0.0,0.00296,0.0,0.54668]
[1779418193914,47.81,77569.16,0.0,0.00296,0.0,0.54697]
[1779418198949,47.81,77569.92,0.0,0.00297,0.0,0.54737]
[1779418204993,47.81,77576.45,0.0,0.00299,0.0,0.55083]
[1779418210029,47.81,77576.17,0.0,0.00299,0.0,0.55068]
[1779418215065,47.81,77573.68,0.0,0.00298,0.0,0.54936]
[1779418220099,47.81,77573.31,0.0,0.00298,0.0,0.54916]
[1779418227148,47.81,77573.05,0.0,0.00298,0.0,0.54903]
[1779418232183,47.81,77572.25,0.0,0.00297,0.0,0.54786]
[1779418237218,47.81,77572.01,0.0,0.00297,0.0,0.54773]
[1779418242257,47.81,77566.94,0.0,0.00295,0.0,0.54506]
[1779418247655,47.81,77567.16,0.0,0.00295,0.0,0.54517]
[1779418254338,47.81,77571.37,0.0,0.00297,0.0,0.54739]
[1779418259374,47.81,77571.04,0.0,0.00297,0.0,0.54722]
[1779418264409,47.81,77572.59,0.0,0.00297,0.0,0.54804]
[1779418269457,47.81,77572.82,0.0,0.00297,0.0,0.54816]
[1779418275500,47.81,77573.05,0.0,0.00297,0.0,0.54828]
[1779418280535,47.81,77577.81,0.0,0.00299,0.0,0.5508]
[1779418285571,47.81,77571.98,0.0,0.00297,0.0,0.54771]
[1779418290606,47.81,77571.52,0.0,0.00297,0.0,0.54747]
[1779418298007,47.81,77571.63,0.0,0.00296,0.0,0.54679]
[1779418304705,47.81,77571.87,0.0,0.00296,0.0,0.54691]
[1779418316787,47.81,77572.04,0.0,0.00297,0.0,0.547]
[1779418322848,47.81,77572.37,0.0,0.00297,0.0,0.54718]
[1779418328219,47.81,77574.35,0.0,0.00297,0.0,0.54822]
[1779418333926,47.81,77573.96,0.0,0.00297,0.0,0.54802]
[1779418338961,47.81,77574.2,0.0,0.00297,0.0,0.54814]
[1779418343996,47.81,77576.61,0.0,0.00298,0.0,0.54942]
[1779418349032,47.81,77578.57,0.0,0.00299,0.0,0.55046]
[1779418354066,47.81,77578.64,0.0,0.00298,0.0,0.54975]
[1779418363128,47.81,77579.62,0.0,0.00299,0.0,0.55027]
[1779418368164,47.81,77578.33,0.0,0.00298,0.0,0.54959]
[1779418373201,47.81,77578.33,0.0,0.00298,0.0,0.54959]
[1779418378234,47.81,77581.85,0.0,0.00299,0.0,0.55146]
[1779418383270,47.81,77587.42,0.0,0.00301,0.0,0.55442]
[1779418388304,47.81,77585.85,0.0,0.00301,0.0,0.55359]
[1779418394346,47.81,77585.69,0.0,0.003,0.0,0.5535]
[1779418399383,47.81,77586.41,0.0,0.00301,0.0,0.55389]
[1779418404417,47.81,77585.67,0.0,0.003,0.0,0.55349]
[1779418409453,47.81,77591.34,0.0,0.00302,0.0,0.55652]
[1779418414488,47.81,77589.82,0.0,0.00301,0.0,0.55496]
[1779418419522,47.81,77587.15,0.0,0.00301,0.0,0.55353]
[1779418422544,47.81,77575.42,0.0,0.00297,0.0,0.5473]
[1779418427579,47.81,77574.87,0.0,0.00297,0.0,0.54701]
[1779418432614,47.81,77576.75,0.0,0.00297,0.0,0.548]
[1779418437649,47.81,77580.1,0.0,0.00298,0.0,0.54978]
[1779418442684,47.81,77583.26,0.0,0.00299,0.0,0.55146]
[1779418447719,47.81,77575.7,0.0,0.00297,0.0,0.54745]
[1779418452756,47.81,77576.87,0.0,0.00297,0.0,0.54807]
[1779418457790,47.81,77576.75,0.0,0.00297,0.0,0.548]
[1779418464840,47.81,77576.02,0.0,0.00297,0.0,0.54762]
[1779418472900,47.81,77576.16,0.0,0.00297,0.0,0.54695]
[1779418477931,47.81,77570.51,0.0,0.00295,0.0,0.54397]
[1779418482967,47.81,77568.45,0.0,0.00294,0.0,0.54288]
[1779418488001,47.81,77568.93,0.0,0.00294,0.0,0.54314]
[1779418493036,47.81,77569.74,0.0,0.00295,0.0,0.54356]
[1779418499415,47.81,77570.2,0.0,0.00295,0.0,0.5438]
[1779418505122,47.81,77570.47,0.0,0.00295,0.0,0.54395]
[1779418510158,47.81,77576.79,0.0,0.00297,0.0,0.54728]
[1779418516201,47.81,77575.94,0.0,0.00297,0.0,0.54683]
[1779418522241,47.81,77575.2,0.0,0.00296,0.0,0.54644]
[1779418527277,47.81,77574.24,0.0,0.00296,0.0,0.54593]
[1779418532315,47.81,77573.83,0.0,0.00296,0.0,0.54497]
[1779418537350,47.81,77578.45,0.0,0.00297,0.0,0.54741]
[1779418542386,47.81,77582.17,0.0,0.00298,0.0,0.54938]
[1779418549434,47.81,77582.93,0.0,0.00298,0.0,0.54978]
[1779418554472,47.81,77579.53,0.0,0.00297,0.0,0.54798]
[1779418559836,47.81,77579.25,0.0,0.00297,0.0,0.54783]
[1779418565551,47.81,77581.21,0.0,0.00298,0.0,0.54887]
[1779418570585,47.81,77582.95,0.0,0.00298,0.0,0.54979]
[1779418575620,47.81,77582.76,0.0,0.00298,0.0,0.54969]
[1779418580654,47.81,77591.24,0.0,0.00301,0.0,0.55421]
[1779418585690,47.81,77593.6,0.0,0.00302,0.0,0.55547]
[1779418590725,47.81,77595.09,0.0,0.00302,0.0,0.55627]
[1779418596767,47.81,77595.88,0.0,0.00302,0.0,0.55594]
[1779418601802,47.81,77596.88,0.0,0.00302,0.0,0.55648]
[1779418607846,47.81,77596.49,0.0,0.00302,0.0,0.55627]
[1779418613888,47.81,77596.92,0.0,0.00302,0.0,0.5565]
[1779418618925,47.81,77597.39,0.0,0.00303,0.0,0.55675]
[1779418623960,47.81,77597.98,0.0,0.00303,0.0,0.55707]
[1779418628997,47.81,77599.28,0.0,0.00303,0.0,0.55776]
[1779418634034,47.81,77599.18,0.0,0.00303,0.0,0.55771]
[1779418640401,47.81,77598.1,0.0,0.00303,0.0,0.55713]
[1779418646120,47.81,77600.2,0.0,0.00303,0.0,0.55826]
[1779418651155,47.81,77601.52,0.0,0.00303,0.0,0.55821]
[1779418656191,47.81,77603.92,0.0,0.00304,0.0,0.5595]
[1779418662235,47.81,77604.87,0.0,0.00305,0.0,0.56002]
[1779418667268,47.81,77605.62,0.0,0.00305,0.0,0.56042]
[1779418672303,47.81,77606.49,0.0,0.00305,0.0,0.56089]
[1779418677337,47.81,77606.58,0.0,0.00305,0.0,0.56094]
[1779418682373,47.81,77606.72,0.0,0.00305,0.0,0.56101]
[1779418687408,47.81,77606.94,0.0,0.00305,0.0,0.56113]
[1779418692443,47.81,77607.88,0.0,0.00306,0.0,0.56164]
[1779418697479,47.81,77608.22,0.0,0.00306,0.0,0.56182]
[1779418702513,47.81,77608.83,0.0,0.00306,0.0,0.56215]
[1779418707549,47.81,77604.19,0.0,0.00304,0.0,0.55965]
[1779418712583,47.81,77602.84,0.0,0.00304,0.0,0.55816]
[1779418720641,47.81,77603.31,0.0,0.00304,0.0,0.55842]
[1779418725677,47.81,77604.04,0.0,0.00304,0.0,0.55881]
[1779418730710,47.81,77605.24,0.0,0.00304,0.0,0.55946]
[1779418735745,47.81,77605.47,0.0,0.00304,0.0,0.55958]
[1779418740781,47.81,77605.39,0.0,0.00304,0.0,0.55954]
[1779418745815,47.81,77605.33,0.0,0.00304,0.0,0.5595]
[1779418751189,47.81,77607.35,0.0,0.00305,0.0,0.56059]
[1779418756893,47.81,77607.14,0.0,0.00305,0.0,0.56048]
[1779418762934,47.81,77606.23,0.0,0.00305,0.0,0.55999]
[1779418767972,47.81,77610.37,0.0,0.00306,0.0,0.56223]
[1779418774013,47.81,77611.9,0.0,0.00306,0.0,0.56229]
[1779418779049,47.81,77614.87,0.0,0.00307,0.0,0.5639]
[1779418784085,47.81,77614.93,0.0,0.00307,0.0,0.56394]
[1779418789122,47.81,77614.82,0.0,0.00307,0.0,0.56388]
[1779418794157,47.81,77613.33,0.0,0.00306,0.0,0.56307]
[1779418799192,47.81,77608.32,0.0,0.00305,0.0,0.56036]
[1779418804226,47.81,77604.38,0.0,0.00304,0.0,0.55823]
[1779418809262,47.81,77604.13,0.0,0.00304,0.0,0.5581]
[1779418814297,47.81,77605.32,0.0,0.00304,0.0,0.55874]
[1779418819332,47.81,77607.63,0.0,0.00305,0.0,0.55999]
[1779418824368,47.81,77613.1,0.0,0.00306,0.0,0.56294]
[1779418829402,47.81,77631.7,0.0,0.00312,0.0,0.5731]
[1779418834437,47.81,77639.43,0.0,0.00315,0.0,0.57659]
[1779418839472,47.81,77639.35,0.0,0.00315,0.0,0.57654]
[1779418844507,47.81,77637.59,0.0,0.00314,0.0,0.57557]
[1779418849542,47.81,77638.39,0.0,0.00314,0.0,0.57601]
[1779418854577,47.81,77635.51,0.0,0.00313,0.0,0.57442]
[1779418859614,47.81,77634.86,0.0,0.00313,0.0,0.57407]
[1779418864648,47.81,77634.86,0.0,0.00313,0.0,0.57407]
[1779418869682,47.81,77636.51,0.0,0.00314,0.0,0.57498]
[1779418874716,47.81,77635.0,0.0,0.00313,0.0,0.57414]
[1779418879753,47.81,77634.98,0.0,0.00313,0.0,0.57413]
[1779418885795,47.81,77630.62,0.0,0.00312,0.0,0.57173]
[1779418890831,47.81,77629.47,0.0,0.00311,0.0,0.5711]
[1779418895865,47.81,77628.5,0.0,0.00311,0.0,0.5698]
[1779418902915,47.81,77627.82,0.0,0.0031,0.0,0.56943]
[1779418909964,47.81,77626.9,0.0,0.0031,0.0,0.56892]
[1779418916008,47.81,77618.3,0.0,0.00307,0.0,0.56424]
[1779418923062,47.81,77623.3,0.0,0.00309,0.0,0.56696]
[1779418928097,47.81,77622.66,0.0,0.00309,0.0,0.56661]
[1779418933131,47.81,77629.4,0.0,0.00311,0.0,0.57029]
[1779418938167,47.81,77627.84,0.0,0.0031,0.0,0.56944]
[1779418943211,47.81,77626.72,0.0,0.0031,0.0,0.56883]
[1779418948245,47.81,77626.55,0.0,0.0031,0.0,0.56873]
[1779418953281,47.81,77626.32,0.0,0.00309,0.0,0.56784]
[1779418958317,47.81,77625.66,0.0,0.00309,0.0,0.56748]
[1779418964695,47.81,77623.85,0.0,0.00309,0.0,0.56649]
[1779418971408,47.81,77623.83,0.0,0.00309,0.0,0.56648]
[1779418982486,47.81,77623.72,0.0,0.00309,0.0,0.56642]
[1779418987520,47.81,77626.64,0.0,0.0031,0.0,0.56801]
[1779418992555,47.81,77628.22,0.0,0.0031,0.0,0.56888]
[1779418997590,47.81,77627.19,0.0,0.0031,0.0,0.56831]
[1779419002626,47.81,77629.92,0.0,0.00311,0.0,0.56981]
[1779419007661,47.81,77642.12,0.0,0.00315,0.0,0.57652]
[1779419012696,47.81,77648.62,0.0,0.00316,0.0,0.57935]
[1779419017731,47.81,77654.31,0.0,0.00318,0.0,0.58252]
[1779419022775,47.81,77660.31,0.0,0.0032,0.0,0.58587]
[1779419027805,47.81,77662.36,0.0,0.00321,0.0,0.58703]
[1779419032841,47.81,77664.65,0.0,0.00322,0.0,0.58831]
[1779419039890,47.81,77664.59,0.0,0.00322,0.0,0.58828]
[1779419045933,47.81,77666.66,0.0,0.00322,0.0,0.58945]
[1779419050967,47.81,77668.95,0.0,0.00323,0.0,0.59074]
[1779419057009,47.81,77672.89,0.0,0.00325,0.0,0.59297]
[1779419062043,47.81,77672.49,0.0,0.00324,0.0,0.59274]
[1779419067078,47.81,77672.62,0.0,0.00324,0.0,0.59282]
[1779419072114,47.81,77672.27,0.0,0.00324,0.0,0.59182]
[1779419079162,47.81,77672.05,0.0,0.00324,0.0,0.5917]
[1779419083194,47.81,77684.44,0.0,0.00328,0.0,0.59874]
[1779419088225,47.81,77690.78,0.0,0.0033,0.0,0.60238]
[1779419093260,47.81,77699.77,0.0,0.00333,0.0,0.60756]
[1779419098297,47.81,77703.82,0.0,0.00335,0.0,0.60991]
[1779419104338,47.81,77703.91,0.0,0.00335,0.0,0.60996]
[1779419107361,47.81,77716.43,0.0,0.00339,0.0,0.61727]
[1779419112396,47.81,77715.83,0.0,0.00339,0.0,0.61692]
[1779419117429,47.81,77708.24,0.0,0.00336,0.0,0.61248]
[1779419122470,47.81,77711.24,0.0,0.00337,0.0,0.61423]
[1779419127500,47.81,77713.24,0.0,0.00338,0.0,0.6154]
[1779419132536,47.81,77704.78,0.0,0.00335,0.0,0.60966]
[1779419137570,47.81,77700.73,0.0,0.00333,0.0,0.60731]
[1779419142604,47.81,77686.61,0.0,0.00328,0.0,0.59918]
[1779419147639,47.81,77683.46,0.0,0.00327,0.0,0.59739]
[1779419152675,47.81,77680.39,0.0,0.00326,0.0,0.59564]
[1779419157709,47.81,77679.14,0.0,0.00326,0.0,0.59493]
[1779419163753,47.81,77678.61,0.0,0.00326,0.0,0.59462]
[1779419168788,47.81,77673.75,0.0,0.00324,0.0,0.59187]
[1779419173823,47.81,77677.03,0.0,0.00325,0.0,0.59373]
[1779419178857,47.81,77675.81,0.0,0.00325,0.0,0.59303]
[1779419183893,47.81,77675.16,0.0,0.00324,0.0,0.59267]
[1779419188927,47.81,77675.19,0.0,0.00324,0.0,0.59268]
[1779419194971,47.81,77675.49,0.0,0.00324,0.0,0.59206]
[1779419200010,47.81,77672.09,0.0,0.00323,0.0,0.59014]
[1779419205044,47.81,77671.49,0.0,0.00323,0.0,0.5898]
[1779419210080,47.81,77672.64,0.0,0.00323,0.0,0.59045]
[1779419217128,47.81,77672.66,0.0,0.00323,0.0,0.59046]
[1779419223170,47.81,77673.06,0.0,0.00323,0.0,0.59068]
[1779419228204,47.81,77671.39,0.0,0.00323,0.0,0.58974]
[1779419233239,47.81,77671.52,0.0,0.00323,0.0,0.58981]
[1779419240290,47.81,77671.32,0.0,0.00323,0.0,0.5897]
[1779419246730,47.81,77670.6,0.0,0.00323,0.0,0.5893]
[1779419253380,47.81,77673.58,0.0,0.00323,0.0,0.59019]
[1779419260433,47.81,77673.73,0.0,0.00323,0.0,0.59027]
[1779419266870,47.81,77673.67,0.0,0.00323,0.0,0.59024]
[1779419272517,47.81,77673.97,0.0,0.00323,0.0,0.59041]
[1779419277552,47.81,77672.56,0.0,0.00323,0.0,0.58961]
[1779419282595,47.81,77672.84,0.0,0.00323,0.0,0.58977]
[1779419297080,47.81,77665.01,0.0,0.0032,0.0,0.58536]
[1779419302746,47.81,77661.23,0.0,0.00319,0.0,0.58325]
[1779419307781,47.81,77662.03,0.0,0.00319,0.0,0.58369]
[1779419312816,47.81,77662.14,0.0,0.00319,0.0,0.58297]
[1779419317851,47.81,77661.6,0.0,0.00319,0.0,0.58267]
[1779419322887,47.81,77662.3,0.0,0.00319,0.0,0.58306]
[1779419327922,47.81,77666.2,0.0,0.0032,0.0,0.58524]
[1779419332957,47.81,77672.77,0.0,0.00322,0.0,0.58894]
[1779419337992,47.81,77675.14,0.0,0.00323,0.0,0.59027]
[1779419343026,47.81,77673.22,0.0,0.00323,0.0,0.58919]
[1779419348061,47.81,77671.72,0.0,0.00322,0.0,0.58834]
[1779419354104,47.81,77670.33,0.0,0.00322,0.0,0.58756]
[1779419365182,47.81,77664.05,0.0,0.00319,0.0,0.58404]
[1779419370216,47.81,77664.87,0.0,0.0032,0.0,0.5845]
[1779419375251,47.81,77666.87,0.0,0.0032,0.0,0.58483]
[1779419380286,47.81,77666.44,0.0,0.0032,0.0,0.58459]
[1779419385321,47.81,77667.57,0.0,0.0032,0.0,0.58522]
[1779419390355,47.81,77668.75,0.0,0.00321,0.0,0.58588]
[1779419395391,47.81,77668.43,0.0,0.00321,0.0,0.5857]
[1779419400425,47.81,77668.27,0.0,0.0032,0.0,0.58562]
[1779419406468,47.81,77667.99,0.0,0.0032,0.0,0.58546]
[1779419416539,47.81,77668.24,0.0,0.0032,0.0,0.5856]
[1779419423587,47.81,77667.81,0.0,0.0032,0.0,0.58536]
[1779419428621,47.81,77667.61,0.0,0.0032,0.0,0.58524]
[1779419433657,47.81,77668.05,0.0,0.0032,0.0,0.5847]
[1779419438081,47.81,77680.74,0.0,0.00324,0.0,0.59185]
[1779419443728,47.81,77680.28,0.0,0.00324,0.0,0.59159]
[1779419448762,47.81,77678.87,0.0,0.00324,0.0,0.5908]
[1779419453797,47.81,77678.19,0.0,0.00323,0.0,0.59041]
[1779419458834,47.81,77676.7,0.0,0.00323,0.0,0.58957]
[1779419463868,47.81,77664.91,0.0,0.00319,0.0,0.58295]
[1779419468908,47.81,77665.12,0.0,0.00319,0.0,0.58306]
[1779419478361,47.81,77665.41,0.0,0.00319,0.0,0.58323]
[1779419485017,47.81,77666.73,0.0,0.0032,0.0,0.58396]
[1779419490052,47.81,77670.22,0.0,0.00321,0.0,0.58592]
[1779419495088,47.81,77679.65,0.0,0.00323,0.0,0.59044]
[1779419500123,47.81,77673.78,0.0,0.00321,0.0,0.58713]
[1779419505159,47.81,77674.27,0.0,0.00322,0.0,0.58741]
[1779419510193,47.81,77672.65,0.0,0.00321,0.0,0.5865]
[1779419517241,47.81,77671.17,0.0,0.00321,0.0,0.58567]
[1779419523284,47.81,77670.61,0.0,0.0032,0.0,0.58535]
[1779419528318,47.81,77664.07,0.0,0.00318,0.0,0.58169]
[1779419534361,47.81,77661.93,0.0,0.00317,0.0,0.5805]
[1779419539395,47.81,77663.23,0.0,0.00318,0.0,0.58122]
[1779419548459,47.81,77663.93,0.0,0.00318,0.0,0.58161]
[1779419553494,47.81,77664.78,0.0,0.00318,0.0,0.5813]
[1779419558528,47.81,77665.4,0.0,0.00318,0.0,0.58165]
[1779419563565,47.81,77663.92,0.0,0.00318,0.0,0.58082]
[1779419568600,47.81,77662.04,0.0,0.00317,0.0,0.57978]
[1779419576656,47.81,77659.62,0.0,0.00316,0.0,0.57843]
[1779419589144,47.81,77664.15,0.0,0.00318,0.0,0.58095]
[1779419594784,47.81,77664.82,0.0,0.00318,0.0,0.58133]
[1779419599818,47.81,77663.29,0.0,0.00318,0.0,0.58047]
[1779419604853,47.81,77660.37,0.0,0.00317,0.0,0.57885]
[1779419613917,47.81,77660.53,0.0,0.00316,0.0,0.57816]
[1779419619354,47.81,77661.55,0.0,0.00317,0.0,0.57872]
[1779419625001,47.81,77660.27,0.0,0.00316,0.0,0.57801]
[1779419630032,47.81,77662.32,0.0,0.00317,0.0,0.57915]
[1779419635067,47.81,77660.68,0.0,0.00316,0.0,0.57824]
[1779419640101,47.81,77652.16,0.0,0.00313,0.0,0.57352]
[1779419645137,47.81,77652.73,0.0,0.00314,0.0,0.57384]
[1779419650172,47.81,77655.52,0.0,0.00315,0.0,0.57538]
[1779419655211,47.81,77659.92,0.0,0.00316,0.0,0.57782]
[1779419660246,47.81,77660.61,0.0,0.00316,0.0,0.5782]
[1779419665280,47.81,77663.67,0.0,0.00317,0.0,0.5799]
[1779419670320,47.81,77664.07,0.0,0.00317,0.0,0.58012]
[1779419675356,47.81,77662.2,0.0,0.00316,0.0,0.5783]
[1779419680391,47.81,77662.08,0.0,0.00316,0.0,0.57823]
[1779419687440,47.81,77664.64,0.0,0.00317,0.0,0.57966]
[1779419692476,47.81,77664.65,0.0,0.00317,0.0,0.57966]
[1779419697510,47.81,77664.15,0.0,0.00317,0.0,0.57939]
[1779419702545,47.81,77669.48,0.0,0.00319,0.0,0.58236]
[1779419707580,47.81,77670.72,0.0,0.00319,0.0,0.58305]
[1779419712616,47.81,77670.58,0.0,0.00319,0.0,0.58297]
[1779419718659,47.81,77669.71,0.0,0.00319,0.0,0.58249]
[1779419723694,47.81,77668.52,0.0,0.00318,0.0,0.58182]
[1779419728729,47.81,77668.01,0.0,0.00318,0.0,0.58154]
[1779419733763,47.81,77667.69,0.0,0.00318,0.0,0.58057]
[1779419738802,47.81,77667.13,0.0,0.00318,0.0,0.58026]
[1779419743841,47.81,77678.13,0.0,0.00321,0.0,0.58642]
[1779419745849,47.81,77691.23,0.0,0.00326,0.0,0.59382]
[1779419750883,47.81,77688.78,0.0,0.00325,0.0,0.59243]
[1779419755921,47.81,77686.93,0.0,0.00324,0.0,0.59138]
[1779419760955,47.81,77696.05,0.0,0.00327,0.0,0.59657]
[1779419765994,47.81,77694.11,0.0,0.00327,0.0,0.59546]
[1779419771028,47.81,77692.83,0.0,0.00326,0.0,0.59473]
[1779419777069,47.81,77691.55,0.0,0.00326,0.0,0.594]
[1779419782105,47.81,77691.16,0.0,0.00326,0.0,0.59378]
[1779419787142,47.81,77690.71,0.0,0.00326,0.0,0.59353]
[1779419792180,47.81,77689.12,0.0,0.00325,0.0,0.59183]
[1779419797214,47.81,77682.08,0.0,0.00322,0.0,0.58785]
[1779419802260,47.81,77679.26,0.0,0.00321,0.0,0.58626]
[1779419807287,47.81,77678.39,0.0,0.00321,0.0,0.58577]
[1779419812323,47.81,77667.75,0.0,0.00317,0.0,0.57982]
[1779419817359,47.81,77665.58,0.0,0.00317,0.0,0.57862]
[1779419820765,47.81,77644.06,0.0,0.00309,0.0,0.56676]
[1779419826427,47.81,77646.4,0.0,0.0031,0.0,0.56804]
[1779419831459,47.81,77648.74,0.0,0.00311,0.0,0.56932]
[1779419836493,47.81,77651.01,0.0,0.00312,0.0,0.57056]
[1779419841531,47.81,77651.04,0.0,0.00312,0.0,0.57058]
[1779419846567,47.81,77652.26,0.0,0.00312,0.0,0.57125]
[1779419851602,47.81,77652.69,0.0,0.00312,0.0,0.57071]
[1779419856637,47.81,77651.4,0.0,0.00311,0.0,0.57]
[1779419861671,47.81,77652.72,0.0,0.00312,0.0,0.57073]
[1779419868721,47.81,77655.23,0.0,0.00313,0.0,0.57211]
[1779419873757,47.81,77657.95,0.0,0.00314,0.0,0.57361]
[1779419878794,47.81,77658.57,0.0,0.00314,0.0,0.57395]
[1779419884836,47.81,77657.07,0.0,0.00313,0.0,0.57312]
[1779419891258,47.81,77658.06,0.0,0.00314,0.0,0.57367]
[1779419896919,47.81,77659.23,0.0,0.00314,0.0,0.57432]
[1779419901955,47.81,77659.26,0.0,0.00314,0.0,0.57433]
[1779419906990,47.81,77656.95,0.0,0.00313,0.0,0.57306]
[1779419917060,47.81,77656.96,0.0,0.00313,0.0,0.57229]
[1779419924111,47.81,77654.94,0.0,0.00312,0.0,0.57118]
[1779419931539,47.81,77653.83,0.0,0.00312,0.0,0.57057]
[1779419937201,47.81,77642.87,0.0,0.00308,0.0,0.56457]
[1779419942237,47.81,77639.22,0.0,0.00307,0.0,0.56259]
[1779419947274,47.81,77637.68,0.0,0.00307,0.0,0.56175]
[1779419952307,47.81,77642.89,0.0,0.00308,0.0,0.56458]
[1779419957345,47.81,77642.27,0.0,0.00308,0.0,0.56424]
[1779419962378,47.81,77641.96,0.0,0.00308,0.0,0.56408]
[1779419967416,47.81,77646.31,0.0,0.00309,0.0,0.56645]
[1779419972448,47.81,77648.86,0.0,0.0031,0.0,0.56707]
[1779419977483,47.81,77650.19,0.0,0.0031,0.0,0.5678]
[1779419985540,47.81,77653.44,0.0,0.00311,0.0,0.56958]
[1779419990573,47.81,77655.34,0.0,0.00312,0.0,0.57062]
[1779419995609,47.81,77656.29,0.0,0.00312,0.0,0.57114]
[1779420000644,47.81,77657.71,0.0,0.00313,0.0,0.57192]
[1779420007693,47.81,77658.21,0.0,0.00313,0.0,0.5722]
[1779420012728,47.81,77658.85,0.0,0.00313,0.0,0.57255]
[1779420017765,47.81,77659.39,0.0,0.00313,0.0,0.57285]
[1779420022798,47.81,77659.99,0.0,0.00313,0.0,0.57318]
[1779420028842,47.81,77659.05,0.0,0.00313,0.0,0.57266]
[1779420034885,47.81,77655.86,0.0,0.00312,0.0,0.57013]
[1779420039918,47.81,77655.43,0.0,0.00312,0.0,0.5699]
[1779420047975,47.81,77656.1,0.0,0.00312,0.0,0.57026]
[1779420053009,47.81,77657.69,0.0,0.00312,0.0,0.57114]
[1779420058045,47.81,77658.65,0.0,0.00313,0.0,0.57167]
[1779420063082,47.81,77659.18,0.0,0.00313,0.0,0.57196]
[1779420068118,47.81,77659.74,0.0,0.00313,0.0,0.57227]
[1779420073157,47.81,77663.23,0.0,0.00314,0.0,0.57419]
[1779420078191,47.81,77666.77,0.0,0.00315,0.0,0.57615]
[1779420084233,47.81,77662.03,0.0,0.00314,0.0,0.57353]
[1779420092671,47.81,77656.98,0.0,0.00312,0.0,0.56997]
[1779420098330,47.81,77651.73,0.0,0.0031,0.0,0.5671]
[1779420104373,47.81,77648.8,0.0,0.00309,0.0,0.5655]
[1779420109408,47.81,77647.23,0.0,0.00308,0.0,0.56464]
[1779420114445,47.81,77645.81,0.0,0.00308,0.0,0.56387]
[1779420122882,47.81,77644.58,0.0,0.00308,0.0,0.5632]
[1779420128541,47.81,77644.34,0.0,0.00308,0.0,0.56307]
[1779420136599,47.81,77641.98,0.0,0.00307,0.0,0.56179]
[1779420141634,47.81,77640.66,0.0,0.00306,0.0,0.56107]
[1779420149689,47.81,77640.57,0.0,0.00306,0.0,0.56102]
[1779420154724,47.81,77639.21,0.0,0.00305,0.0,0.55952]
[1779420159760,47.81,77648.82,0.0,0.00309,0.0,0.56474]
[1779420164796,47.81,77663.48,0.0,0.00313,0.0,0.57277]
[1779420169829,47.81,77670.72,0.0,0.00316,0.0,0.57678]
[1779420174865,47.81,77677.64,0.0,0.00318,0.0,0.58063]
[1779420180907,47.81,77677.67,0.0,0.00318,0.0,0.58064]
[1779420188963,47.81,77678.28,0.0,0.00318,0.0,0.58098]
[1779420193997,47.81,77677.97,0.0,0.00318,0.0,0.58081]
[1779420199036,47.81,77677.28,0.0,0.00318,0.0,0.58043]
[1779420204071,47.81,77677.06,0.0,0.00318,0.0,0.5803]
[1779420210112,47.81,77676.02,0.0,0.00318,0.0,0.57972]
[1779420215148,47.81,77677.07,0.0,0.00317,0.0,0.57952]
[1779420220183,47.81,77677.93,0.0,0.00318,0.0,0.58]
[1779420226224,47.81,77678.0,0.0,0.00318,0.0,0.58004]
[1779420230255,47.81,77690.5,0.0,0.00322,0.0,0.58705]
[1779420235289,47.81,77694.15,0.0,0.00323,0.0,0.58911]
[1779420240327,47.81,77696.96,0.0,0.00324,0.0,0.5907]
[1779420245360,47.81,77700.41,0.0,0.00325,0.0,0.59265]
[1779420250395,47.81,77698.75,0.0,0.00325,0.0,0.59171]
[1779420255430,47.81,77695.32,0.0,0.00324,0.0,0.58977]
[1779420261472,47.81,77690.05,0.0,0.00322,0.0,0.58679]
[1779420267515,47.81,77691.13,0.0,0.00322,0.0,0.5874]
[1779420272549,47.81,77690.75,0.0,0.00322,0.0,0.5864]
[1779420277586,47.81,77690.33,0.0,0.00322,0.0,0.58616]
[1779420284012,47.81,77685.08,0.0,0.0032,0.0,0.58321]
[1779420294082,47.81,77682.98,0.0,0.00319,0.0,0.58204]
[1779420300753,47.81,77682.42,0.0,0.00319,0.0,0.58172]
[1779420310817,47.81,77673.74,0.0,0.00316,0.0,0.57689]
[1779420317865,47.81,77674.0,0.0,0.00316,0.0,0.57703]
[1779420322901,47.81,77674.05,0.0,0.00316,0.0,0.57706]
[1779420330957,47.81,77673.77,0.0,0.00316,0.0,0.57691]
[1779420340024,47.81,77674.16,0.0,0.00316,0.0,0.57634]
[1779420345057,47.81,77672.4,0.0,0.00315,0.0,0.57536]
[1779420351099,47.81,77672.55,0.0,0.00315,0.0,0.57545]
[1779420356134,47.81,77673.08,0.0,0.00315,0.0,0.57574]
[1779420360162,47.81,77685.53,0.0,0.00319,0.0,0.58267]
[1779420366203,47.81,77692.27,0.0,0.00322,0.0,0.58646]
[1779420371238,47.81,77698.09,0.0,0.00324,0.0,0.58974]
[1779420376274,47.81,77706.01,0.0,0.00326,0.0,0.59424]
[1779420381310,47.81,77709.49,0.0,0.00328,0.0,0.59622]
[1779420386344,47.81,77713.03,0.0,0.00329,0.0,0.59825]
[1779420391378,47.81,77716.15,0.0,0.00329,0.0,0.59923]
[1779420396414,47.81,77717.33,0.0,0.0033,0.0,0.5999]
[1779420401448,47.81,77723.52,0.0,0.00332,0.0,0.60347]
[1779420406484,47.81,77727.71,0.0,0.00334,0.0,0.60589]
[1779420411519,47.81,77728.32,0.0,0.00334,0.0,0.60624]
[1779420417561,47.81,77728.83,0.0,0.00334,0.0,0.60654]
[1779420420585,47.81,77716.41,0.0,0.0033,0.0,0.59938]
[1779420425617,47.81,77712.72,0.0,0.00328,0.0,0.59726]
[1779420430651,47.81,77711.49,0.0,0.00328,0.0,0.59656]
[1779420435687,47.81,77710.4,0.0,0.00328,0.0,0.59594]
[1779420440721,47.81,77712.9,0.0,0.00328,0.0,0.59737]
[1779420445756,47.81,77715.07,0.0,0.00329,0.0,0.59861]
[1779420450792,47.81,77721.46,0.0,0.00331,0.0,0.60228]
[1779420455829,47.81,77726.4,0.0,0.00333,0.0,0.60432]
[1779420460865,47.81,77724.99,0.0,0.00332,0.0,0.6035]
[1779420465898,47.81,77725.21,0.0,0.00332,0.0,0.60363]
[1779420470936,47.81,77723.47,0.0,0.00332,0.0,0.60263]
[1779420477987,47.81,77720.24,0.0,0.0033,0.0,0.60077]
[1779420485425,47.81,77715.37,0.0,0.00329,0.0,0.59798]
[1779420492084,47.81,77715.37,0.0,0.00329,0.0,0.59798]
[1779420497119,47.81,77710.15,0.0,0.00327,0.0,0.59499]
[1779420502155,47.81,77708.75,0.0,0.00327,0.0,0.5942]
[1779420510209,47.81,77708.1,0.0,0.00326,0.0,0.59383]
[1779420515636,47.81,77706.32,0.0,0.00325,0.0,0.59201]
[1779420521287,47.81,77703.7,0.0,0.00324,0.0,0.59053]
[1779420529343,47.81,77701.71,0.0,0.00324,0.0,0.5894]
[1779420535385,47.81,77702.17,0.0,0.00324,0.0,0.58966]
[1779420540420,47.81,77706.94,0.0,0.00325,0.0,0.59237]
[1779420545454,47.81,77708.48,0.0,0.00326,0.0,0.59324]
[1779420550491,47.81,77711.09,0.0,0.00327,0.0,0.59473]
[1779420555526,47.81,77711.17,0.0,0.00327,0.0,0.59477]
[1779420560560,47.81,77711.47,0.0,0.00327,0.0,0.59494]
[1779420565599,47.81,77714.73,0.0,0.00328,0.0,0.5968]
[1779420570631,47.81,77721.0,0.0,0.0033,0.0,0.6004]
[1779420575666,47.81,77724.63,0.0,0.00331,0.0,0.60168]
[1779420580702,47.81,77731.11,0.0,0.00333,0.0,0.60542]
[1779420585738,47.81,77731.25,0.0,0.00333,0.0,0.6055]
[1779420590774,47.81,77734.97,0.0,0.00335,0.0,0.60765]
[1779420593794,47.81,77746.55,0.0,0.00339,0.0,0.61441]
[1779420598828,47.81,77744.69,0.0,0.00338,0.0,0.61332]
[1779420603863,47.81,77746.08,0.0,0.00339,0.0,0.61413]
[1779420608899,47.81,77742.08,0.0,0.00337,0.0,0.61179]
[1779420616340,47.81,77740.49,0.0,0.00337,0.0,0.61087]
[1779420621989,47.81,77731.0,0.0,0.00333,0.0,0.60535]
[1779420627025,47.81,77725.21,0.0,0.00331,0.0,0.60201]
[1779420632060,47.81,77724.51,0.0,0.00331,0.0,0.6008]
[1779420638110,47.81,77723.88,0.0,0.0033,0.0,0.60044]
[1779420643146,47.81,77720.92,0.0,0.00329,0.0,0.59874]
[1779420648179,47.81,77720.07,0.0,0.00329,0.0,0.59825]
[1779420653216,47.81,77716.92,0.0,0.00328,0.0,0.59645]
[1779420658251,47.81,77706.9,0.0,0.00325,0.0,0.59075]
[1779420663284,47.81,77703.92,0.0,0.00324,0.0,0.58906]
[1779420668319,47.81,77705.82,0.0,0.00324,0.0,0.59013]
[1779420674362,47.81,77706.98,0.0,0.00325,0.0,0.59079]
[1779420679396,47.81,77703.98,0.0,0.00324,0.0,0.58909]
[1779420686834,47.81,77701.4,0.0,0.00323,0.0,0.58764]
[1779420696516,47.81,77698.48,0.0,0.00321,0.0,0.5852]
[1779420703566,47.81,77695.82,0.0,0.0032,0.0,0.5837]
[1779420708600,47.81,77695.32,0.0,0.0032,0.0,0.58342]
[1779420713638,47.81,77694.84,0.0,0.0032,0.0,0.58315]
[1779420727738,47.81,77694.48,0.0,0.0032,0.0,0.58295]
[1779420735793,47.81,77694.56,0.0,0.0032,0.0,0.583]
[1779420740829,47.81,77697.04,0.0,0.00321,0.0,0.58439]
[1779420743858,47.81,77714.14,0.0,0.00327,0.0,0.59406]
[1779420748891,47.81,77719.26,0.0,0.00328,0.0,0.59698]
[1779420754934,47.81,77720.33,0.0,0.00328,0.0,0.59679]
[1779420759969,47.81,77725.52,0.0,0.0033,0.0,0.59976]
[1779420766011,47.81,77725.64,0.0,0.0033,0.0,0.59983]
[1779420771048,47.81,77725.37,0.0,0.0033,0.0,0.59968]
[1779420777464,47.81,77722.93,0.0,0.00329,0.0,0.59828]
[1779420783131,47.81,77722.93,0.0,0.00329,0.0,0.59828]
[1779420788165,47.81,77722.18,0.0,0.00329,0.0,0.59785]
[1779420794208,47.81,77723.06,0.0,0.00329,0.0,0.59835]
[1779420800251,47.81,77722.0,0.0,0.00329,0.0,0.59774]
[1779420807675,47.81,77721.87,0.0,0.00329,0.0,0.59767]
[1779420815355,47.81,77721.18,0.0,0.00328,0.0,0.59647]
[1779420821398,47.81,77725.52,0.0,0.0033,0.0,0.59896]
[1779420826432,47.81,77725.94,0.0,0.0033,0.0,0.5992]
[1779420831467,47.81,77727.34,0.0,0.0033,0.0,0.6]
[1779420836504,47.81,77729.21,0.0,0.00331,0.0,0.60108]
[1779420841540,47.81,77737.56,0.0,0.00334,0.0,0.6059]
[1779420846575,47.81,77738.53,0.0,0.00334,0.0,0.60646]
[1779420851611,47.81,77738.27,0.0,0.00334,0.0,0.60631]
[1779420856644,47.81,77741.65,0.0,0.00335,0.0,0.60827]
[1779420861680,47.81,77741.2,0.0,0.00335,0.0,0.60801]
[1779420866714,47.81,77741.56,0.0,0.00335,0.0,0.60822]
[1779420871750,47.81,77743.62,0.0,0.00336,0.0,0.6086]
[1779420877792,47.81,77746.08,0.0,0.00336,0.0,0.61003]
[1779420883833,47.81,77744.69,0.0,0.00336,0.0,0.60922]
[1779420888869,47.81,77744.36,0.0,0.00336,0.0,0.60903]
[1779420893904,47.81,77744.44,0.0,0.00336,0.0,0.60908]
[1779420898939,47.81,77741.69,0.0,0.00335,0.0,0.60748]
[1779420903974,47.81,77741.5,0.0,0.00335,0.0,0.60737]
[1779420909008,47.81,77741.02,0.0,0.00335,0.0,0.60709]
[1779420914045,47.81,77742.29,0.0,0.00335,0.0,0.60783]
[1779420919079,47.81,77736.65,0.0,0.00333,0.0,0.60456]
[1779420924115,47.81,77736.87,0.0,0.00333,0.0,0.60468]
[1779420929150,47.81,77734.2,0.0,0.00332,0.0,0.60314]
[1779420934184,47.81,77734.53,0.0,0.00332,0.0,0.60252]
[1779420939220,47.81,77733.41,0.0,0.00332,0.0,0.60187]
[1779420944255,47.81,77730.51,0.0,0.00331,0.0,0.6002]
[1779420949290,47.81,77729.46,0.0,0.0033,0.0,0.5996]
[1779420954328,47.81,77727.96,0.0,0.0033,0.0,0.59874]
[1779420959360,47.81,77728.59,0.0,0.0033,0.0,0.5991]
[1779420964395,47.81,77725.29,0.0,0.00329,0.0,0.59721]
[1779420969432,47.81,77727.54,0.0,0.0033,0.0,0.5985]
[1779420974466,47.81,77721.5,0.0,0.00327,0.0,0.59504]
[1779420979504,47.81,77720.85,0.0,0.00327,0.0,0.59467]
[1779420985544,47.81,77721.19,0.0,0.00327,0.0,0.59487]
[1779420995613,47.81,77724.11,0.0,0.00328,0.0,0.59573]
[1779421000649,47.81,77725.78,0.0,0.00328,0.0,0.59669]
[1779421005684,47.81,77725.51,0.0,0.00328,0.0,0.59653]
[1779421010720,47.81,77725.15,0.0,0.00328,0.0,0.59632]
[1779421016763,47.81,77725.32,0.0,0.00328,0.0,0.59642]
[1779421021800,47.81,77720.55,0.0,0.00327,0.0,0.5937]
[1779421026835,47.81,77725.75,0.0,0.00328,0.0,0.59667]
[1779421031870,47.81,77719.59,0.0,0.00326,0.0,0.59315]
[1779421036906,47.81,77720.03,0.0,0.00326,0.0,0.5934]
[1779421038919,47.81,77732.09,0.0,0.00331,0.0,0.6003]
[1779421043955,47.81,77733.14,0.0,0.00331,0.0,0.60091]
[1779421048991,47.81,77735.69,0.0,0.00332,0.0,0.60238]
[1779421056040,47.81,77736.25,0.0,0.00332,0.0,0.60189]
[1779421061074,47.81,77736.85,0.0,0.00332,0.0,0.60223]
[1779421066108,47.81,77740.95,0.0,0.00333,0.0,0.6046]
[1779421071144,47.81,77740.49,0.0,0.00333,0.0,0.60434]
[1779421076179,47.81,77732.05,0.0,0.0033,0.0,0.59947]
[1779421081214,47.81,77730.07,0.0,0.0033,0.0,0.59834]
[1779421086254,47.81,77731.22,0.0,0.0033,0.0,0.599]
[1779421091287,47.81,77733.14,0.0,0.00331,0.0,0.6001]
[1779421098335,47.81,77734.92,0.0,0.00331,0.0,0.60112]
[1779421103371,47.81,77736.59,0.0,0.00332,0.0,0.60208]
[1779421108406,47.81,77736.53,0.0,0.00332,0.0,0.60205]
[1779421113441,47.81,77731.35,0.0,0.0033,0.0,0.59826]
[1779421118476,47.81,77738.42,0.0,0.00332,0.0,0.60233]
[1779421123512,47.81,77737.69,0.0,0.00332,0.0,0.60191]
[1779421128550,47.81,77731.76,0.0,0.0033,0.0,0.5985]
[1779421133585,47.81,77723.52,0.0,0.00327,0.0,0.59379]
[1779421138624,47.81,77723.23,0.0,0.00327,0.0,0.59362]
[1779421143655,47.81,77724.11,0.0,0.00327,0.0,0.59412]
[1779421150098,47.81,77722.45,0.0,0.00326,0.0,0.59318]
[1779421155739,47.81,77725.15,0.0,0.00327,0.0,0.59472]
[1779421160774,47.81,77733.45,0.0,0.0033,0.0,0.59947]
[1779421165809,47.81,77732.83,0.0,0.0033,0.0,0.59911]
[1779421170844,47.81,77734.58,0.0,0.00331,0.0,0.60012]
[1779421175879,47.81,77735.85,0.0,0.00331,0.0,0.60004]
[1779421180914,47.81,77735.42,0.0,0.00331,0.0,0.59979]
[1779421185950,47.81,77733.89,0.0,0.0033,0.0,0.59891]
[1779421194006,47.81,77736.24,0.0,0.00331,0.0,0.60026]
[1779421199042,47.81,77733.89,0.0,0.0033,0.0,0.59891]
[1779421204078,47.81,77733.96,0.0,0.0033,0.0,0.59895]
[1779421210120,47.81,77733.69,0.0,0.0033,0.0,0.5988]
[1779421215155,47.81,77735.88,0.0,0.00331,0.0,0.60005]
[1779421220191,47.81,77739.16,0.0,0.00332,0.0,0.60194]
[1779421225227,47.81,77739.63,0.0,0.00332,0.0,0.60221]
[1779421230263,47.81,77741.56,0.0,0.00333,0.0,0.60333]
[1779421236315,47.81,77739.37,0.0,0.00331,0.0,0.60125]
[1779421241350,47.81,77739.71,0.0,0.00332,0.0,0.60145]
[1779421246384,47.81,77737.61,0.0,0.00331,0.0,0.60024]
[1779421251419,47.81,77739.3,0.0,0.00331,0.0,0.60121]
[1779421258469,47.81,77738.6,0.0,0.00331,0.0,0.60081]
[1779421263504,47.81,77738.82,0.0,0.00331,0.0,0.60094]
[1779421268539,47.81,77738.28,0.0,0.00331,0.0,0.60063]
[1779421273576,47.81,77738.34,0.0,0.00331,0.0,0.60066]
[1779421278612,47.81,77729.24,0.0,0.00328,0.0,0.59544]
[1779421283645,47.81,77730.41,0.0,0.00328,0.0,0.59611]
[1779421291101,47.81,77737.28,0.0,0.0033,0.0,0.59924]
[1779421296735,47.81,77740.13,0.0,0.00331,0.0,0.60088]
[1779421301770,47.81,77740.25,0.0,0.00331,0.0,0.60095]
[1779421308822,47.81,77743.05,0.0,0.00332,0.0,0.60256]
[1779421313856,47.81,77744.02,0.0,0.00333,0.0,0.60312]
[1779421318892,47.81,77743.28,0.0,0.00332,0.0,0.6027]
[1779421323927,47.81,77741.82,0.0,0.00332,0.0,0.60185]
[1779421328962,47.81,77742.9,0.0,0.00332,0.0,0.60248]
[1779421333997,47.81,77742.18,0.0,0.00332,0.0,0.60206]
[1779421339033,47.81,77742.0,0.0,0.00332,0.0,0.60196]
[1779421344068,47.81,77741.76,0.0,0.00332,0.0,0.60182]
[1779421349105,47.81,77741.6,0.0,0.00332,0.0,0.60173]
[1779421357160,47.81,77740.65,0.0,0.00331,0.0,0.60037]
[1779421362195,47.81,77729.12,0.0,0.00327,0.0,0.59376]
[1779421367230,47.81,77729.38,0.0,0.00327,0.0,0.59391]
[1779421372265,47.81,77730.66,0.0,0.00328,0.0,0.59464]
[1779421377302,47.81,77733.52,0.0,0.00329,0.0,0.59628]
[1779421383342,47.81,77735.66,0.0,0.00329,0.0,0.5975]
[1779421388378,47.81,77738.94,0.0,0.0033,0.0,0.59938]
[1779421394421,47.81,77739.73,0.0,0.00331,0.0,0.59984]
[1779421399456,47.81,77736.45,0.0,0.0033,0.0,0.59795]
[1779421404498,47.81,77732.97,0.0,0.00328,0.0,0.59596]
[1779421409533,47.81,77725.5,0.0,0.00326,0.0,0.5917]
[1779421422025,47.81,77727.31,0.0,0.00326,0.0,0.59193]
[1779421429676,47.81,77727.83,0.0,0.00326,0.0,0.59223]
[1779421436723,47.81,77729.86,0.0,0.00327,0.0,0.59338]
[1779421442166,47.81,77737.31,0.0,0.00329,0.0,0.59764]
[1779421447803,47.81,77739.46,0.0,0.0033,0.0,0.59887]
[1779421453842,47.81,77739.36,0.0,0.0033,0.0,0.59882]
[1779421458879,47.81,77739.78,0.0,0.0033,0.0,0.59906]
[1779421463915,47.81,77741.2,0.0,0.00331,0.0,0.59987]
[1779421469954,47.81,77737.89,0.0,0.0033,0.0,0.59797]
[1779421475996,47.81,77738.61,0.0,0.00329,0.0,0.59758]
[1779421482445,47.81,77739.75,0.0,0.0033,0.0,0.59823]
[1779421488085,47.81,77742.65,0.0,0.00331,0.0,0.5999]
[1779421493120,47.81,77740.41,0.0,0.0033,0.0,0.59861]
[1779421499163,47.81,77740.71,0.0,0.0033,0.0,0.59878]
[1779421504197,47.81,77742.53,0.0,0.00331,0.0,0.59983]
[1779421509233,47.81,77741.6,0.0,0.0033,0.0,0.59929]
[1779421514267,47.81,77741.66,0.0,0.0033,0.0,0.59933]
[1779421522726,47.81,77742.23,0.0,0.00331,0.0,0.59966]
[1779421530379,47.81,77740.42,0.0,0.0033,0.0,0.59862]
[1779421535415,47.81,77731.79,0.0,0.00327,0.0,0.59287]
[1779421541457,47.81,77732.05,0.0,0.00327,0.0,0.59302]
[1779421546494,47.81,77731.7,0.0,0.00327,0.0,0.59282]
[1779421551531,47.81,77728.77,0.0,0.00326,0.0,0.59116]
[1779421556564,47.81,77736.67,0.0,0.00328,0.0,0.59566]
[1779421563614,47.81,77738.67,0.0,0.00329,0.0,0.5968]
[1779421568649,47.81,77735.91,0.0,0.00328,0.0,0.59522]
[1779421574690,47.81,77735.16,0.0,0.00328,0.0,0.5948]
[1779421583149,47.81,77734.76,0.0,0.00328,0.0,0.59457]
[1779421589795,47.81,77733.7,0.0,0.00327,0.0,0.59396]
[1779421594832,47.81,77733.02,0.0,0.00327,0.0,0.59277]
[1779421599867,47.81,77731.81,0.0,0.00326,0.0,0.59208]
[1779421604902,47.81,77731.81,0.0,0.00326,0.0,0.59208]
[1779421609937,47.81,77725.55,0.0,0.00324,0.0,0.58853]
[1779421614972,47.81,77725.64,0.0,0.00324,0.0,0.58858]
[1779421622024,47.81,77725.03,0.0,0.00324,0.0,0.58823]
[1779421629074,47.81,77723.62,0.0,0.00323,0.0,0.58744]
[1779421634110,47.81,77731.46,0.0,0.00326,0.0,0.59188]
[1779421639153,47.81,77734.71,0.0,0.00327,0.0,0.59373]
[1779421645188,47.81,77735.98,0.0,0.00328,0.0,0.59446]
[1779421650225,47.81,77735.64,0.0,0.00328,0.0,0.59426]
[1779421655261,47.81,77733.94,0.0,0.00327,0.0,0.59249]
[1779421660294,47.81,77735.95,0.0,0.00327,0.0,0.59364]
[1779421665329,47.81,77737.14,0.0,0.00328,0.0,0.59431]
[1779421670364,47.81,77738.17,0.0,0.00328,0.0,0.5949]
[1779421677415,47.81,77737.18,0.0,0.00328,0.0,0.59434]
[1779421683857,47.81,77737.36,0.0,0.00328,0.0,0.59444]
[1779421691511,47.81,77737.36,0.0,0.00328,0.0,0.59444]
[1779421696548,47.81,77738.38,0.0,0.00328,0.0,0.59502]
[1779421702588,47.81,77738.55,0.0,0.00328,0.0,0.59512]
[1779421707624,47.81,77738.31,0.0,0.00328,0.0,0.59498]
[1779421712658,47.81,77738.91,0.0,0.00328,0.0,0.59452]
[1779421719707,47.81,77739.68,0.0,0.00328,0.0,0.59496]
[1779421728770,47.81,77739.71,0.0,0.00328,0.0,0.59498]
[1779421733806,47.81,77739.17,0.0,0.00328,0.0,0.59467]
[1779421738840,47.81,77739.17,0.0,0.00328,0.0,0.59467]
[1779421744282,47.81,77739.39,0.0,0.00328,0.0,0.59479]
[1779421749917,47.81,77740.51,0.0,0.00328,0.0,0.59543]
[1779421754952,47.81,77740.44,0.0,0.00328,0.0,0.59539]
[1779421759988,47.81,77740.07,0.0,0.00328,0.0,0.59518]
[1779421766031,47.81,77740.02,0.0,0.00328,0.0,0.59515]
[1779421771064,47.81,77740.53,0.0,0.00328,0.0,0.59464]
[1779421776099,47.81,77740.24,0.0,0.00328,0.0,0.59447]
[1779421781134,47.81,77739.34,0.0,0.00328,0.0,0.59396]
[1779421790197,47.81,77739.75,0.0,0.00328,0.0,0.59419]
[1779421795235,47.81,77746.82,0.0,0.0033,0.0,0.59824]
[1779421800271,47.81,77743.86,0.0,0.00329,0.0,0.59654]
[1779421806312,47.81,77742.84,0.0,0.00329,0.0,0.59596]
[1779421811349,47.81,77745.67,0.0,0.0033,0.0,0.59758]
[1779421819405,47.81,77740.92,0.0,0.00328,0.0,0.59486]
[1779421824842,47.81,77740.59,0.0,0.00328,0.0,0.59467]
[1779421830481,47.81,77740.32,0.0,0.00328,0.0,0.59452]
[1779421838538,47.81,77739.79,0.0,0.00327,0.0,0.59341]
[1779421844983,47.81,77740.36,0.0,0.00327,0.0,0.59374]
[1779421850623,47.81,77739.98,0.0,0.00327,0.0,0.59352]
[1779421855057,47.81,77759.09,0.0,0.00334,0.0,0.60451]
[1779421860692,47.81,77758.92,0.0,0.00334,0.0,0.60441]
[1779421866735,47.81,77753.6,0.0,0.00332,0.0,0.60133]
[1779421871782,47.81,77752.4,0.0,0.00332,0.0,0.60064]
[1779421876804,47.81,77749.89,0.0,0.00331,0.0,0.59919]
[1779421885270,47.81,77749.72,0.0,0.00331,0.0,0.5991]
[1779421890903,47.81,77744.94,0.0,0.00329,0.0,0.59635]
[1779421895938,47.81,77744.93,0.0,0.00329,0.0,0.59554]
[1779421900976,47.81,77744.9,0.0,0.00329,0.0,0.59552]
[1779421908022,47.81,77744.95,0.0,0.00329,0.0,0.59555]
[1779421912050,47.81,77729.46,0.0,0.00323,0.0,0.58674]
[1779421917085,47.81,77729.21,0.0,0.00323,0.0,0.5866]
[1779421922120,47.81,77727.11,0.0,0.00322,0.0,0.58542]
[1779421927163,47.81,77705.75,0.0,0.00315,0.0,0.57348]
[1779421930185,47.81,77692.16,0.0,0.00311,0.0,0.56599]
[1779421935622,47.81,77698.34,0.0,0.00313,0.0,0.56939]
[1779421941261,47.81,77697.73,0.0,0.00313,0.0,0.56905]
[1779421946295,47.81,77697.62,0.0,0.00313,0.0,0.56899]
[1779421951340,47.81,77696.66,0.0,0.00312,0.0,0.56768]
[1779421952339,47.81,77716.93,0.0,0.00319,0.0,0.57891]
[1779421957372,47.81,77724.22,0.0,0.00321,0.0,0.58299]
[1779421962408,47.81,77725.81,0.0,0.00322,0.0,0.58389]
[1779421967443,47.81,77720.72,0.0,0.0032,0.0,0.58103]
[1779421972478,47.81,77718.42,0.0,0.00319,0.0,0.57974]
[1779421977514,47.81,77724.83,0.0,0.00321,0.0,0.58334]
[1779421982548,47.81,77719.52,0.0,0.00319,0.0,0.58036]
[1779421987583,47.81,77722.57,0.0,0.0032,0.0,0.58207]
[1779421994632,47.81,77722.56,0.0,0.0032,0.0,0.58206]
[1779422002688,47.81,77723.66,0.0,0.00321,0.0,0.58268]
[1779422008729,47.81,77725.11,0.0,0.00321,0.0,0.5835]
[1779422016188,47.81,77732.15,0.0,0.00323,0.0,0.58667]
[1779422021820,47.81,77732.1,0.0,0.00323,0.0,0.58664]
[1779422026857,47.81,77732.13,0.0,0.00323,0.0,0.58665]
[1779422032899,47.81,77730.74,0.0,0.00323,0.0,0.58587]
[1779422037935,47.81,77730.71,0.0,0.00323,0.0,0.58585]
[1779422042971,47.81,77727.44,0.0,0.00322,0.0,0.58401]
[1779422048014,47.81,77729.09,0.0,0.00322,0.0,0.58494]
[1779422053041,47.81,77728.98,0.0,0.00322,0.0,0.58488]
[1779422059084,47.81,77728.99,0.0,0.00322,0.0,0.58488]
[1779422064120,47.81,77730.08,0.0,0.00323,0.0,0.5855]
[1779422069153,47.81,77730.73,0.0,0.00323,0.0,0.58586]
[1779422074188,47.81,77731.08,0.0,0.00322,0.0,0.58526]
[1779422083251,47.81,77731.26,0.0,0.00323,0.0,0.58537]
[1779422095338,47.81,77731.29,0.0,0.00323,0.0,0.58538]
[1779422100372,47.81,77730.87,0.0,0.00322,0.0,0.58515]
[1779422105409,47.81,77741.39,0.0,0.00326,0.0,0.5911]
[1779422110445,47.81,77730.66,0.0,0.00322,0.0,0.58503]
[1779422116892,47.81,77730.14,0.0,0.00322,0.0,0.58473]
[1779422123540,47.81,77730.62,0.0,0.00322,0.0,0.585]
[1779422130589,47.81,77731.06,0.0,0.00322,0.0,0.58525]
[1779422133610,47.81,77719.94,0.0,0.00318,0.0,0.57822]
[1779422138648,47.81,77714.47,0.0,0.00316,0.0,0.57517]
[1779422147102,47.81,77711.38,0.0,0.00315,0.0,0.57346]
[1779422152745,47.81,77707.38,0.0,0.00314,0.0,0.57124]
[1779422157781,47.81,77705.61,0.0,0.00314,0.0,0.57027]
[1779422162817,47.81,77710.28,0.0,0.00315,0.0,0.57285]
[1779422167852,47.81,77716.42,0.0,0.00317,0.0,0.57626]
[1779422172887,47.81,77713.13,0.0,0.00316,0.0,0.57443]
[1779422177922,47.81,77709.87,0.0,0.00315,0.0,0.57262]
[1779422185977,47.81,77712.82,0.0,0.00316,0.0,0.57426]
[1779422191013,47.81,77710.41,0.0,0.00315,0.0,0.57214]
[1779422196053,47.81,77714.4,0.0,0.00316,0.0,0.57435]
[1779422202094,47.81,77716.65,0.0,0.00317,0.0,0.5756]
[1779422207130,47.81,77719.51,0.0,0.00318,0.0,0.57719]
[1779422215185,47.81,77719.7,0.0,0.00318,0.0,0.5773]
[1779422220222,47.81,77724.52,0.0,0.00319,0.0,0.57999]
[1779422225256,47.81,77725.93,0.0,0.0032,0.0,0.58078]
[1779422232305,47.81,77727.92,0.0,0.00321,0.0,0.58189]
[1779422237340,47.81,77728.99,0.0,0.00321,0.0,0.58249]
[1779422242375,47.81,77730.54,0.0,0.00321,0.0,0.58337]
[1779422247409,47.81,77729.69,0.0,0.00321,0.0,0.58289]
[1779422252449,47.81,77728.86,0.0,0.0032,0.0,0.58163]
[1779422257482,47.81,77730.73,0.0,0.00321,0.0,0.58268]
[1779422262518,47.81,77730.82,0.0,0.00321,0.0,0.58273]
[1779422267552,47.81,77731.85,0.0,0.00321,0.0,0.58331]
[1779422272588,47.81,77731.24,0.0,0.00321,0.0,0.58296]
[1779422277622,47.81,77730.37,0.0,0.00321,0.0,0.58247]
[1779422282658,47.81,77729.25,0.0,0.00321,0.0,0.58184]
[1779422288699,47.81,77728.16,0.0,0.0032,0.0,0.58123]
[1779422293734,47.81,77724.97,0.0,0.00319,0.0,0.57945]
[1779422302798,47.81,77721.72,0.0,0.00318,0.0,0.57763]
[1779422307834,47.81,77720.26,0.0,0.00318,0.0,0.57682]
[1779422315891,47.81,77720.0,0.0,0.00317,0.0,0.57588]
[1779422320926,47.81,77716.41,0.0,0.00316,0.0,0.57389]
[1779422325960,47.81,77716.47,0.0,0.00316,0.0,0.57392]
[1779422334017,47.81,77716.11,0.0,0.00316,0.0,0.57372]
[1779422341067,47.81,77715.51,0.0,0.00316,0.0,0.57339]
[1779422347515,47.81,77713.88,0.0,0.00315,0.0,0.57249]
[1779422353152,47.81,77715.96,0.0,0.00316,0.0,0.57364]
[1779422358186,47.81,77714.72,0.0,0.00315,0.0,0.57295]
[1779422364232,47.81,77715.22,0.0,0.00315,0.0,0.57323]
[1779422369263,47.81,77717.1,0.0,0.00316,0.0,0.57427]
[1779422374300,47.81,77717.24,0.0,0.00316,0.0,0.57356]
[1779422381348,47.81,77718.63,0.0,0.00316,0.0,0.57433]
[1779422386383,47.81,77719.42,0.0,0.00316,0.0,0.57477]
[1779422391417,47.81,77717.83,0.0,0.00316,0.0,0.57389]
[1779422396453,47.81,77716.46,0.0,0.00315,0.0,0.57313]
[1779422401489,47.81,77722.7,0.0,0.00318,0.0,0.5766]
[1779422406533,47.81,77726.85,0.0,0.00319,0.0,0.57891]
[1779422408544,47.81,77739.21,0.0,0.00323,0.0,0.58586]
[1779422413575,47.81,77740.86,0.0,0.00324,0.0,0.58679]
[1779422418609,47.81,77740.48,0.0,0.00324,0.0,0.58658]
[1779422424063,47.81,77743.04,0.0,0.00324,0.0,0.58802]
[1779422429688,47.81,77744.03,0.0,0.00325,0.0,0.58859]
[1779422435729,47.81,77743.96,0.0,0.00324,0.0,0.58774]
[1779422440766,47.81,77744.5,0.0,0.00324,0.0,0.58805]
[1779422446808,47.81,77744.51,0.0,0.00324,0.0,0.58805]
[1779422451842,47.81,77745.42,0.0,0.00325,0.0,0.58857]
[1779422457885,47.81,77745.51,0.0,0.00325,0.0,0.58862]
[1779422462920,47.81,77745.48,0.0,0.00325,0.0,0.5886]
[1779422467956,47.81,77745.49,0.0,0.00325,0.0,0.58861]
[1779422474413,47.81,77745.58,0.0,0.00325,0.0,0.58866]
[1779422484483,47.81,77745.64,0.0,0.00325,0.0,0.5887]
[1779422491119,47.81,77745.52,0.0,0.00324,0.0,0.58783]
[1779422496156,47.81,77745.54,0.0,0.00324,0.0,0.58784]
[1779422502198,47.81,77745.62,0.0,0.00324,0.0,0.58788]
[1779422507232,47.81,77745.5,0.0,0.00324,0.0,0.58781]
[1779422514693,47.81,77745.56,0.0,0.00324,0.0,0.58785]
[1779422520323,47.81,77746.04,0.0,0.00325,0.0,0.58812]
[1779422525363,47.81,77748.98,0.0,0.00326,0.0,0.58979]
[1779422531403,47.81,77759.01,0.0,0.00329,0.0,0.59551]
[1779422536438,47.81,77756.18,0.0,0.00328,0.0,0.59389]
[1779422541473,47.81,77746.97,0.0,0.00325,0.0,0.58865]
[1779422546508,47.81,77745.77,0.0,0.00324,0.0,0.58797]
[1779422551543,47.81,77746.56,0.0,0.00324,0.0,0.58761]
[1779422560610,47.81,77747.09,0.0,0.00325,0.0,0.58791]
[1779422565641,47.81,77755.88,0.0,0.00328,0.0,0.59291]
[1779422570676,47.81,77753.31,0.0,0.00327,0.0,0.59145]
[1779422575711,47.81,77752.76,0.0,0.00326,0.0,0.59113]
[1779422580748,47.81,77751.67,0.0,0.00326,0.0,0.59051]
[1779422586788,47.81,77752.15,0.0,0.00326,0.0,0.59079]
[1779422591824,47.81,77751.7,0.0,0.00326,0.0,0.59053]
[1779422596858,47.81,77753.92,0.0,0.00327,0.0,0.59179]
[1779422602902,47.81,77752.99,0.0,0.00327,0.0,0.59126]
[1779422608945,47.81,77753.35,0.0,0.00327,0.0,0.59147]
[1779422615432,47.81,77752.51,0.0,0.00326,0.0,0.59018]
[1779422621030,47.81,77750.88,0.0,0.00325,0.0,0.58926]
[1779422627071,47.81,77750.32,0.0,0.00325,0.0,0.58894]
[1779422633114,47.81,77750.08,0.0,0.00325,0.0,0.5888]
[1779422639156,47.81,77750.23,0.0,0.00325,0.0,0.58889]
[1779422644193,47.81,77749.96,0.0,0.00325,0.0,0.58874]
[1779422649229,47.81,77748.97,0.0,0.00325,0.0,0.58818]
[1779422654263,47.81,77748.81,0.0,0.00325,0.0,0.58808]
[1779422659299,47.81,77748.22,0.0,0.00324,0.0,0.58775]
[1779422664335,47.81,77747.81,0.0,0.00324,0.0,0.58752]
[1779422669370,47.81,77749.9,0.0,0.00325,0.0,0.5887]
[1779422674412,47.81,77762.06,0.0,0.00329,0.0,0.59483]
[1779422679448,47.81,77758.62,0.0,0.00328,0.0,0.59286]
[1779422684481,47.81,77756.58,0.0,0.00327,0.0,0.5917]
[1779422689516,47.81,77756.14,0.0,0.00327,0.0,0.59145]
[1779422694552,47.81,77755.16,0.0,0.00326,0.0,0.59089]
[1779422699586,47.81,77746.11,0.0,0.00323,0.0,0.58575]
[1779422704621,47.81,77746.15,0.0,0.00323,0.0,0.58578]
[1779422710663,47.81,77745.95,0.0,0.00323,0.0,0.58566]
[1779422715700,47.81,77755.75,0.0,0.00327,0.0,0.59122]
[1779422720733,47.81,77755.87,0.0,0.00327,0.0,0.59129]
[1779422725769,47.81,77754.91,0.0,0.00326,0.0,0.59074]
[1779422734832,47.81,77755.04,0.0,0.00326,0.0,0.59001]
[1779422739867,47.81,77753.32,0.0,0.00325,0.0,0.58904]
[1779422744902,47.81,77753.2,0.0,0.00325,0.0,0.58897]
[1779422749938,47.81,77754.24,0.0,0.00326,0.0,0.58956]
[1779422754973,47.81,77753.51,0.0,0.00325,0.0,0.58914]
[1779422760020,47.81,77760.08,0.0,0.00328,0.0,0.59288]
[1779422765043,47.81,77765.1,0.0,0.00329,0.0,0.59576]
[1779422770080,47.81,77765.22,0.0,0.00329,0.0,0.59583]
[1779422775113,47.81,77768.76,0.0,0.00331,0.0,0.59786]
[1779422781157,47.81,77770.2,0.0,0.00331,0.0,0.59869]
[1779422786638,47.81,77765.61,0.0,0.0033,0.0,0.59605]
[1779422793241,47.81,77766.57,0.0,0.00329,0.0,0.59579]
[1779422798276,47.81,77767.49,0.0,0.0033,0.0,0.59632]
[1779422803311,47.81,77768.27,0.0,0.0033,0.0,0.59676]
[1779422808346,47.81,77774.8,0.0,0.00332,0.0,0.60052]
[1779422813380,47.81,77777.43,0.0,0.00333,0.0,0.60204]
[1779422818416,47.81,77778.08,0.0,0.00334,0.0,0.60242]
[1779422823458,47.81,77780.4,0.0,0.00334,0.0,0.60376]
[1779422828487,47.81,77782.07,0.0,0.00335,0.0,0.60473]
[1779422833522,47.81,77790.56,0.0,0.00338,0.0,0.60968]
[1779422838556,47.81,77790.57,0.0,0.00338,0.0,0.60969]
[1779422841578,47.81,77803.91,0.0,0.00343,0.0,0.61753]
[1779422847063,47.81,77795.57,0.0,0.0034,0.0,0.61262]
[1779422853664,47.81,77786.42,0.0,0.00336,0.0,0.60644]
[1779422858697,47.81,77787.78,0.0,0.00336,0.0,0.60723]
[1779422863731,47.81,77786.07,0.0,0.00336,0.0,0.60624]
[1779422868768,47.81,77793.69,0.0,0.00339,0.0,0.61069]
[1779422873802,47.81,77793.68,0.0,0.00339,0.0,0.61068]
[1779422878836,47.81,77795.79,0.0,0.00339,0.0,0.61192]
[1779422883872,47.81,77789.06,0.0,0.00337,0.0,0.60798]
[1779422888907,47.81,77794.86,0.0,0.00339,0.0,0.61137]
[1779422893941,47.81,77799.73,0.0,0.00341,0.0,0.61423]
[1779422899984,47.81,77798.01,0.0,0.0034,0.0,0.61322]
[1779422905022,47.81,77795.27,0.0,0.00339,0.0,0.61161]
[1779422910055,47.81,77796.71,0.0,0.0034,0.0,0.61246]
[1779422918109,47.81,77793.74,0.0,0.00338,0.0,0.60989]
[1779422924152,47.81,77793.99,0.0,0.00338,0.0,0.61003]
[1779422929189,47.81,77794.57,0.0,0.00338,0.0,0.61037]
[1779422934224,47.81,77796.22,0.0,0.00339,0.0,0.61134]
[1779422939720,47.81,77797.28,0.0,0.00339,0.0,0.61196]
[1779422945303,47.81,77800.64,0.0,0.00341,0.0,0.61394]
[1779422950338,47.81,77800.97,0.0,0.00341,0.0,0.61413]
[1779422955375,47.81,77800.63,0.0,0.00341,0.0,0.61393]
[1779422960411,47.81,77801.4,0.0,0.00341,0.0,0.61438]
[1779422965455,47.81,77801.92,0.0,0.00341,0.0,0.61469]
[1779422970964,47.81,77801.56,0.0,0.00341,0.0,0.61448]
[1779422976523,47.81,77807.03,0.0,0.00342,0.0,0.61687]
[1779422981558,47.81,77808.06,0.0,0.00343,0.0,0.61748]
[1779422986593,47.81,77806.2,0.0,0.00342,0.0,0.61638]
[1779422991629,47.81,77803.18,0.0,0.00341,0.0,0.6146]
[1779422997670,47.81,77802.44,0.0,0.00341,0.0,0.61417]
[1779423002710,47.81,77803.0,0.0,0.00341,0.0,0.61449]
[1779423007749,47.81,77804.07,0.0,0.00341,0.0,0.61513]
[1779423012781,47.81,77802.72,0.0,0.00341,0.0,0.61433]
[1779423017815,47.81,77805.49,0.0,0.00342,0.0,0.61596]
[1779423022857,47.81,77806.17,0.0,0.00342,0.0,0.61636]
[1779423027887,47.81,77807.12,0.0,0.00343,0.0,0.61693]
[1779423034935,47.81,77807.81,0.0,0.00342,0.0,0.6165]
[1779423041464,47.81,77805.14,0.0,0.00341,0.0,0.61492]
[1779423047024,47.81,77797.97,0.0,0.00339,0.0,0.61071]
[1779423052056,47.81,77799.28,0.0,0.00339,0.0,0.61148]
[1779423058097,47.81,77799.5,0.0,0.00339,0.0,0.61161]
[1779423063134,47.81,77801.43,0.0,0.0034,0.0,0.61274]
[1779423068167,47.81,77801.39,0.0,0.0034,0.0,0.61272]
[1779423073203,47.81,77802.89,0.0,0.00341,0.0,0.6136]
[1779423079244,47.81,77804.47,0.0,0.00341,0.0,0.61453]
[1779423084279,47.81,77803.91,0.0,0.00341,0.0,0.6142]
[1779423089315,47.81,77810.9,0.0,0.00343,0.0,0.61833]
[1779423093345,47.81,77799.02,0.0,0.00339,0.0,0.6105]
[1779423098380,47.81,77797.6,0.0,0.00338,0.0,0.60967]
[1779423103415,47.81,77798.09,0.0,0.00338,0.0,0.60995]
[1779423108451,47.81,77797.9,0.0,0.00338,0.0,0.60984]
[1779423116506,47.81,77799.68,0.0,0.00339,0.0,0.61088]
[1779423122031,47.81,77799.86,0.0,0.00339,0.0,0.61099]
[1779423127068,47.81,77801.46,0.0,0.0034,0.0,0.61193]
[1779423133625,47.81,77802.01,0.0,0.0034,0.0,0.61225]
[1779423138660,47.81,77801.91,0.0,0.0034,0.0,0.61219]
[1779423143699,47.81,77801.99,0.0,0.0034,0.0,0.61224]
[1779423150745,47.81,77802.33,0.0,0.0034,0.0,0.61244]
[1779423155782,47.81,77802.68,0.0,0.0034,0.0,0.61181]
[1779423160814,47.81,77803.52,0.0,0.0034,0.0,0.61231]
[1779423167865,47.81,77803.06,0.0,0.0034,0.0,0.61204]
[1779423172897,47.81,77804.14,0.0,0.0034,0.0,0.61267]
[1779423180955,47.81,77803.58,0.0,0.0034,0.0,0.61234]
[1779423185990,47.81,77803.31,0.0,0.0034,0.0,0.61218]
[1779423191027,47.81,77803.38,0.0,0.0034,0.0,0.61223]
[1779423196062,47.81,77803.92,0.0,0.0034,0.0,0.61254]
[1779423202104,47.81,77803.3,0.0,0.0034,0.0,0.61218]
[1779423210159,47.81,77803.79,0.0,0.0034,0.0,0.61247]
[1779423216201,47.81,77804.15,0.0,0.0034,0.0,0.61185]
[1779423222244,47.81,77803.91,0.0,0.0034,0.0,0.61171]
[1779423227279,47.81,77803.31,0.0,0.00339,0.0,0.61135]
[1779423233321,47.81,77803.27,0.0,0.00339,0.0,0.61133]
[1779423238356,47.81,77802.97,0.0,0.00339,0.0,0.61116]
[1779423243391,47.81,77803.53,0.0,0.00339,0.0,0.61148]
[1779423248434,47.81,77803.7,0.0,0.00339,0.0,0.61158]
[1779423253462,47.81,77803.99,0.0,0.0034,0.0,0.61175]
[1779423263017,47.81,77803.48,0.0,0.00339,0.0,0.61145]
[1779423269573,47.81,77803.41,0.0,0.00339,0.0,0.61141]
[1779423274609,47.81,77811.43,0.0,0.00342,0.0,0.6153]
[1779423281659,47.81,77810.53,0.0,0.00341,0.0,0.61477]
[1779423286693,47.81,77810.81,0.0,0.00342,0.0,0.61493]
[1779423291728,47.81,77817.28,0.0,0.00344,0.0,0.61876]
[1779423296764,47.81,77807.97,0.0,0.00341,0.0,0.61326]
[1779423301799,47.81,77807.25,0.0,0.0034,0.0,0.61284]
[1779423306834,47.81,77815.98,0.0,0.00343,0.0,0.61799]
[1779423311870,47.81,77815.15,0.0,0.00343,0.0,0.6175]
[1779423316909,47.81,77815.34,0.0,0.00343,0.0,0.61761]
[1779423321942,47.81,77824.62,0.0,0.00347,0.0,0.62312]
[1779423326976,47.81,77827.18,0.0,0.00347,0.0,0.62465]
[1779423333517,47.81,77828.03,0.0,0.00347,0.0,0.62432]
[1779423339070,47.81,77827.3,0.0,0.00347,0.0,0.62388]
[1779423344130,47.81,77817.02,0.0,0.00343,0.0,0.61777]
[1779423349154,47.81,77817.28,0.0,0.00343,0.0,0.61792]
[1779423354189,47.81,77820.78,0.0,0.00345,0.0,0.62]
[1779423359223,47.81,77819.74,0.0,0.00344,0.0,0.61938]
[1779423364258,47.81,77821.53,0.0,0.00345,0.0,0.62044]
[1779423370301,47.81,77812.03,0.0,0.00342,0.0,0.61482]
[1779423376344,47.81,77811.14,0.0,0.00341,0.0,0.6143]
[1779423382385,47.81,77809.36,0.0,0.00341,0.0,0.61325]
[1779423391449,47.81,77808.7,0.0,0.0034,0.0,0.61203]
[1779423399507,47.81,77807.82,0.0,0.0034,0.0,0.61151]
[1779423404540,47.81,77797.66,0.0,0.00336,0.0,0.60557]
[1779423409575,47.81,77790.84,0.0,0.00334,0.0,0.60161]
[1779423414610,47.81,77790.37,0.0,0.00333,0.0,0.60134]
[1779423419644,47.81,77789.78,0.0,0.00333,0.0,0.601]
[1779423425690,47.81,77782.85,0.0,0.00331,0.0,0.597]
[1779423430724,47.81,77779.22,0.0,0.00329,0.0,0.59492]
[1779423435757,47.81,77785.12,0.0,0.00332,0.0,0.59831]
[1779423440793,47.81,77786.19,0.0,0.00332,0.0,0.59893]
[1779423445827,47.81,77785.54,0.0,0.00332,0.0,0.59855]
[1779423450862,47.81,77786.08,0.0,0.00332,0.0,0.59886]
[1779423455897,47.81,77785.16,0.0,0.00331,0.0,0.59752]
[1779423460934,47.81,77785.69,0.0,0.00331,0.0,0.59782]
[1779423465970,47.81,77784.28,0.0,0.00331,0.0,0.59701]
[1779423472016,47.81,77785.44,0.0,0.00331,0.0,0.59768]
[1779423477048,47.81,77785.01,0.0,0.00331,0.0,0.59743]
[1779423483090,47.81,77785.07,0.0,0.00331,0.0,0.59746]
[1779423488128,47.81,77783.19,0.0,0.0033,0.0,0.59638]
[1779423491147,47.81,77771.54,0.0,0.00326,0.0,0.58972]
[1779423496181,47.81,77763.31,0.0,0.00324,0.0,0.58505]
[1779423501216,47.81,77762.28,0.0,0.00323,0.0,0.58447]
[1779423506251,47.81,77750.46,0.0,0.00319,0.0,0.57783]
[1779423511288,47.81,77742.09,0.0,0.00316,0.0,0.57237]
[1779423516323,47.81,77742.13,0.0,0.00316,0.0,0.57239]
[1779423519343,47.81,77756.55,0.0,0.00321,0.0,0.58044]
[1779423524379,47.81,77758.95,0.0,0.00322,0.0,0.58179]
[1779423529414,47.81,77760.32,0.0,0.00322,0.0,0.58256]
[1779423534458,47.81,77760.62,0.0,0.00322,0.0,0.58273]
[1779423539492,47.81,77764.57,0.0,0.00324,0.0,0.58496]
[1779423544529,47.81,77772.99,0.0,0.00326,0.0,0.58974]
[1779423549563,47.81,77774.52,0.0,0.00327,0.0,0.59061]
[1779423554598,47.81,77772.78,0.0,0.00326,0.0,0.58962]
[1779423559634,47.81,77772.36,0.0,0.00326,0.0,0.58938]
[1779423564668,47.81,77776.71,0.0,0.00328,0.0,0.59186]
[1779423569702,47.81,77774.22,0.0,0.00327,0.0,0.59044]
[1779423574739,47.81,77773.89,0.0,0.00326,0.0,0.58944]
[1779423581787,47.81,77772.36,0.0,0.00326,0.0,0.58857]
[1779423588837,47.81,77771.98,0.0,0.00326,0.0,0.58836]
[1779423594878,47.81,77770.92,0.0,0.00325,0.0,0.58775]
[1779423599913,47.81,77770.16,0.0,0.00325,0.0,0.58732]
[1779423604947,47.81,77769.67,0.0,0.00325,0.0,0.58704]
[1779423609983,47.81,77768.74,0.0,0.00325,0.0,0.58652]
[1779423615527,47.81,77768.45,0.0,0.00324,0.0,0.58635]
[1779423621060,47.81,77768.75,0.0,0.00325,0.0,0.58652]
[1779423626098,47.81,77768.82,0.0,0.00325,0.0,0.58656]
[1779423631136,47.81,77768.97,0.0,0.00324,0.0,0.58584]
[1779423636168,47.81,77771.72,0.0,0.00325,0.0,0.5874]
[1779423641203,47.81,77773.32,0.0,0.00326,0.0,0.58831]
[1779423648253,47.81,77774.95,0.0,0.00326,0.0,0.58924]
[1779423653289,47.81,77767.81,0.0,0.00324,0.0,0.58519]
[1779423659329,47.81,77767.39,0.0,0.00324,0.0,0.58495]
[1779423664872,47.81,77769.63,0.0,0.00324,0.0,0.58622]
[1779423671413,47.81,77768.84,0.0,0.00324,0.0,0.58577]
[1779423676449,47.81,77768.6,0.0,0.00324,0.0,0.58563]
[1779423681483,47.81,77767.74,0.0,0.00324,0.0,0.58515]
[1779423686518,47.81,77767.3,0.0,0.00324,0.0,0.5849]
[1779423693567,47.81,77766.52,0.0,0.00323,0.0,0.58365]
[1779423698602,47.81,77776.84,0.0,0.00326,0.0,0.5895]
[1779423703637,47.81,77784.38,0.0,0.00329,0.0,0.59381]
[1779423709679,47.81,77789.9,0.0,0.00331,0.0,0.59698]
[1779423714715,47.81,77789.7,0.0,0.00331,0.0,0.59686]
[1779423724786,47.81,77789.47,0.0,0.00331,0.0,0.59673]
[1779423728814,47.81,77773.76,0.0,0.00325,0.0,0.58775]
[1779423729820,47.81,77761.6,0.0,0.00321,0.0,0.58088]
[1779423734856,47.81,77761.44,0.0,0.00321,0.0,0.58079]
[1779423739891,47.81,77760.2,0.0,0.00321,0.0,0.5801]
[1779423744926,47.81,77763.61,0.0,0.00322,0.0,0.58201]
[1779423750968,47.81,77762.99,0.0,0.00322,0.0,0.58167]
[1779423756004,47.81,77763.92,0.0,0.00322,0.0,0.58139]
[1779423761039,47.81,77764.38,0.0,0.00322,0.0,0.58165]
[1779423766075,47.81,77765.31,0.0,0.00322,0.0,0.58217]
[1779423772116,47.81,77765.1,0.0,0.00322,0.0,0.58205]
[1779423777153,47.81,77764.72,0.0,0.00322,0.0,0.58184]
[1779423782189,47.81,77767.49,0.0,0.00323,0.0,0.5834]
[1779423787223,47.81,77765.98,0.0,0.00322,0.0,0.58255]
[1779423792261,47.81,77765.98,0.0,0.00322,0.0,0.58255]
[1779423797296,47.81,77759.78,0.0,0.0032,0.0,0.57906]
[1779423805874,47.81,77761.71,0.0,0.00321,0.0,0.58015]
[1779423811393,47.81,77766.49,0.0,0.00322,0.0,0.58203]
[1779423816428,47.81,77766.18,0.0,0.00322,0.0,0.58186]
[1779423821464,47.81,77768.07,0.0,0.00323,0.0,0.58292]
[1779423826502,47.81,77767.22,0.0,0.00322,0.0,0.58245]
[1779423831536,47.81,77766.99,0.0,0.00322,0.0,0.58232]
[1779423841608,47.81,77767.41,0.0,0.00322,0.0,0.58255]
[1779423846642,47.81,77767.64,0.0,0.00322,0.0,0.58268]
[1779423851678,47.81,77762.89,0.0,0.00321,0.0,0.58001]
[1779423856713,47.81,77759.19,0.0,0.0032,0.0,0.57794]
[1779423861748,47.81,77756.51,0.0,0.00319,0.0,0.57644]
[1779423866784,47.81,77755.48,0.0,0.00318,0.0,0.57586]
[1779423871819,47.81,77754.26,0.0,0.00317,0.0,0.57439]
[1779423876854,47.81,77747.5,0.0,0.00315,0.0,0.57063]
[1779423881889,47.81,77739.88,0.0,0.00313,0.0,0.56643]
[1779423886925,47.81,77741.87,0.0,0.00313,0.0,0.56752]
[1779423892965,47.81,77742.83,0.0,0.00314,0.0,0.56805]
[1779423898000,47.81,77744.03,0.0,0.00314,0.0,0.56871]
[1779423903039,47.81,77746.91,0.0,0.00315,0.0,0.57031]
[1779423910090,47.81,77746.02,0.0,0.00315,0.0,0.56981]
[1779423915125,47.81,77749.42,0.0,0.00316,0.0,0.5717]
[1779423920160,47.81,77749.37,0.0,0.00316,0.0,0.57167]
[1779423926724,47.81,77750.05,0.0,0.00316,0.0,0.57205]
[1779423932246,47.81,77750.05,0.0,0.00316,0.0,0.57126]
[1779423938287,47.81,77750.27,0.0,0.00316,0.0,0.57138]
[1779423943323,47.81,77749.98,0.0,0.00316,0.0,0.57122]
[1779423948358,47.81,77750.22,0.0,0.00316,0.0,0.57135]
[1779423953394,47.81,77751.08,0.0,0.00316,0.0,0.57183]
[1779423958429,47.81,77743.02,0.0,0.00313,0.0,0.56737]
[1779423963464,47.81,77745.94,0.0,0.00314,0.0,0.56898]
[1779423968499,47.81,77746.77,0.0,0.00314,0.0,0.56944]
[1779423973533,47.81,77747.23,0.0,0.00315,0.0,0.56969]
[1779423978569,47.81,77734.99,0.0,0.00311,0.0,0.56296]
[1779423983605,47.81,77736.18,0.0,0.00311,0.0,0.56361]
[1779423988640,47.81,77736.62,0.0,0.00311,0.0,0.56385]
[1779423993676,47.81,77734.62,0.0,0.0031,0.0,0.56198]
[1779423998712,47.81,77735.45,0.0,0.0031,0.0,0.56243]
[1779424005274,47.81,77731.97,0.0,0.00309,0.0,0.56053]
[1779424010795,47.81,77730.31,0.0,0.00309,0.0,0.55962]
[1779424016839,47.81,77729.24,0.0,0.00308,0.0,0.55904]
[1779424023888,47.81,77729.0,0.0,0.00308,0.0,0.55891]
[1779424028929,47.81,77727.78,0.0,0.00308,0.0,0.55825]
[1779424033966,47.81,77733.86,0.0,0.0031,0.0,0.56156]
[1779424038999,47.81,77734.74,0.0,0.0031,0.0,0.56204]
[1779424044035,47.81,77739.59,0.0,0.00312,0.0,0.5647]
[1779424049070,47.81,77741.22,0.0,0.00312,0.0,0.56559]
[1779424056119,47.81,77741.51,0.0,0.00312,0.0,0.56497]
[1779424061155,47.81,77742.71,0.0,0.00312,0.0,0.56563]
[1779424066189,47.81,77749.14,0.0,0.00314,0.0,0.56917]
[1779424071225,47.81,77752.43,0.0,0.00316,0.0,0.571]
[1779424079281,47.81,77751.59,0.0,0.00315,0.0,0.57053]
[1779424085322,47.81,77751.35,0.0,0.00315,0.0,0.5704]
[1779424090357,47.81,77750.52,0.0,0.00315,0.0,0.56994]
[1779424096401,47.81,77751.09,0.0,0.00315,0.0,0.57025]
[1779424105978,47.81,77751.31,0.0,0.00315,0.0,0.57037]
[1779424111506,47.81,77751.08,0.0,0.00315,0.0,0.56946]
[1779424119071,47.81,77751.05,0.0,0.00315,0.0,0.56944]
[1779424125110,47.81,77751.86,0.0,0.00315,0.0,0.56989]
[1779424130639,47.81,77751.65,0.0,0.00315,0.0,0.56977]
[1779424135674,47.81,77755.19,0.0,0.00316,0.0,0.57174]
[1779424141715,47.81,77756.43,0.0,0.00316,0.0,0.57242]
[1779424146751,47.81,77755.42,0.0,0.00316,0.0,0.57186]
[1779424151787,47.81,77754.88,0.0,0.00316,0.0,0.57156]
[1779424156821,47.81,77755.41,0.0,0.00316,0.0,0.57186]
[1779424161856,47.81,77754.99,0.0,0.00316,0.0,0.57162]
[1779424166891,47.81,77754.79,0.0,0.00316,0.0,0.57151]
[1779424172934,47.81,77754.51,0.0,0.00315,0.0,0.57057]
[1779424179983,47.81,77754.4,0.0,0.00315,0.0,0.57051]
[1779424185530,47.81,77754.43,0.0,0.00315,0.0,0.57052]
[1779424193074,47.81,77753.79,0.0,0.00315,0.0,0.57017]
[1779424198109,47.81,77753.59,0.0,0.00315,0.0,0.57006]
[1779424203145,47.81,77761.74,0.0,0.00318,0.0,0.57459]
[1779424208180,47.81,77760.21,0.0,0.00317,0.0,0.57373]
[1779424211202,47.81,77747.41,0.0,0.00313,0.0,0.56664]
[1779424216237,47.81,77744.79,0.0,0.00312,0.0,0.5652]
[1779424223286,47.81,77745.24,0.0,0.00312,0.0,0.56545]
[1779424228321,47.81,77741.89,0.0,0.00311,0.0,0.56361]
[1779424233356,47.81,77741.75,0.0,0.00311,0.0,0.56275]
[1779424238390,47.81,77742.12,0.0,0.00311,0.0,0.56295]
[1779424243426,47.81,77745.16,0.0,0.00312,0.0,0.56462]
[1779424248460,47.81,77743.87,0.0,0.00311,0.0,0.56391]
[1779424256519,47.81,77742.78,0.0,0.00311,0.0,0.56332]
[1779424261553,47.81,77742.31,0.0,0.00311,0.0,0.56306]
[1779424266587,47.81,77742.22,0.0,0.00311,0.0,0.56301]
[1779424272629,47.81,77738.7,0.0,0.0031,0.0,0.56108]
[1779424278670,47.81,77735.22,0.0,0.00309,0.0,0.55918]
[1779424286236,47.81,77734.08,0.0,0.00308,0.0,0.55856]
[1779424291763,47.81,77736.96,0.0,0.00309,0.0,0.55935]
[1779424297805,47.81,77736.79,0.0,0.00309,0.0,0.55926]
[1779424302839,47.81,77743.61,0.0,0.00311,0.0,0.56299]
[1779424307876,47.81,77744.58,0.0,0.00311,0.0,0.56352]
[1779424316446,47.81,77745.99,0.0,0.00312,0.0,0.56429]
[1779424321973,47.81,77745.99,0.0,0.00312,0.0,0.56429]
[1779424327009,47.81,77747.67,0.0,0.00312,0.0,0.56522]
[1779424332047,47.81,77746.77,0.0,0.00312,0.0,0.56472]
[1779424339096,47.81,77746.78,0.0,0.00312,0.0,0.56473]
[1779424344134,47.81,77747.64,0.0,0.00312,0.0,0.5652]
[1779424353194,47.81,77748.39,0.0,0.00312,0.0,0.56483]
[1779424360246,47.81,77748.03,0.0,0.00312,0.0,0.56463]
[1779424365281,47.81,77748.64,0.0,0.00312,0.0,0.56496]
[1779424370317,47.81,77747.56,0.0,0.00312,0.0,0.56437]
[1779424375352,47.81,77748.82,0.0,0.00312,0.0,0.56506]
[1779424380387,47.81,77748.95,0.0,0.00312,0.0,0.56513]
[1779424385421,47.81,77749.62,0.0,0.00312,0.0,0.5655]
[1779424390456,47.81,77750.06,0.0,0.00313,0.0,0.56575]
[1779424396499,47.81,77750.88,0.0,0.00313,0.0,0.5662]
[1779424401533,47.81,77750.98,0.0,0.00313,0.0,0.56625]
[1779424406569,47.81,77748.34,0.0,0.00312,0.0,0.5648]
[1779424411603,47.81,77749.38,0.0,0.00312,0.0,0.56459]
[1779424416638,47.81,77749.43,0.0,0.00312,0.0,0.56461]
[1779424421673,47.81,77749.51,0.0,0.00312,0.0,0.56466]
[1779424427226,47.81,77749.63,0.0,0.00312,0.0,0.56472]
[1779424432750,47.81,77752.34,0.0,0.00313,0.0,0.56621]
[1779424438793,47.81,77752.02,0.0,0.00313,0.0,0.56604]
[1779424443828,47.81,77751.51,0.0,0.00313,0.0,0.56576]
[1779424449870,47.81,77751.19,0.0,0.00313,0.0,0.56558]
[1779424454904,47.81,77753.1,0.0,0.00313,0.0,0.56663]
[1779424459939,47.81,77753.28,0.0,0.00313,0.0,0.56673]
[1779424464975,47.81,77753.18,0.0,0.00313,0.0,0.56668]
[1779424470014,47.81,77753.86,0.0,0.00313,0.0,0.56705]
[1779424475049,47.81,77753.73,0.0,0.00313,0.0,0.56619]
[1779424481091,47.81,77752.8,0.0,0.00313,0.0,0.56568]
[1779424487666,47.81,77748.27,0.0,0.00311,0.0,0.56319]
[1779424497736,47.81,77748.33,0.0,0.00311,0.0,0.56323]
[1779424503247,47.81,77751.09,0.0,0.00312,0.0,0.56474]
[1779424511304,47.81,77750.23,0.0,0.00312,0.0,0.56427]
[1779424513319,47.81,77727.91,0.0,0.00304,0.0,0.55212]
[1779424518354,47.81,77726.7,0.0,0.00304,0.0,0.55147]
[1779424523394,47.81,77717.55,0.0,0.00301,0.0,0.54656]
[1779424528426,47.81,77708.51,0.0,0.00298,0.0,0.54175]
[1779424533461,47.81,77705.82,0.0,0.00297,0.0,0.53957]
[1779424538495,47.81,77709.38,0.0,0.00298,0.0,0.54145]
[1779424543531,47.81,77711.18,0.0,0.00299,0.0,0.54241]
[1779424548566,47.81,77714.91,0.0,0.003,0.0,0.54439]
[1779424553601,47.81,77712.52,0.0,0.00299,0.0,0.54312]
[1779424558637,47.81,77703.65,0.0,0.00296,0.0,0.53842]
[1779424563672,47.81,77701.87,0.0,0.00296,0.0,0.53748]
[1779424568706,47.81,77702.21,0.0,0.00296,0.0,0.53766]
[1779424573740,47.81,77696.03,0.0,0.00294,0.0,0.53441]
[1779424578776,47.81,77695.83,0.0,0.00294,0.0,0.53431]
[1779424583810,47.81,77695.97,0.0,0.00294,0.0,0.53438]
[1779424589852,47.81,77696.14,0.0,0.00294,0.0,0.53447]
[1779424594888,47.81,77696.28,0.0,0.00294,0.0,0.53379]
[1779424599922,47.81,77696.74,0.0,0.00294,0.0,0.53403]
[1779424604958,47.81,77697.28,0.0,0.00294,0.0,0.53431]
[1779424609992,47.81,77697.66,0.0,0.00294,0.0,0.53451]
[1779424615028,47.81,77696.45,0.0,0.00294,0.0,0.53388]
[1779424621070,47.81,77697.29,0.0,0.00294,0.0,0.53432]
[1779424626106,47.81,77699.08,0.0,0.00294,0.0,0.53526]
[1779424631141,47.81,77698.11,0.0,0.00294,0.0,0.53475]
[1779424637191,47.81,77699.48,0.0,0.00295,0.0,0.53547]
[1779424642218,47.81,77708.55,0.0,0.00297,0.0,0.54025]
[1779424647254,47.81,77708.7,0.0,0.00297,0.0,0.54033]
[1779424652288,47.81,77715.22,0.0,0.00299,0.0,0.54303]
[1779424657324,47.81,77713.32,0.0,0.00299,0.0,0.54202]
[1779424662360,47.81,77711.78,0.0,0.00298,0.0,0.5412]
[1779424667395,47.81,77711.94,0.0,0.00298,0.0,0.54129]
[1779424672431,47.81,77712.17,0.0,0.00298,0.0,0.54141]
[1779424677467,47.81,77711.54,0.0,0.00298,0.0,0.54107]
[1779424682502,47.81,77707.43,0.0,0.00297,0.0,0.5389]
[1779424687537,47.81,77708.62,0.0,0.00297,0.0,0.53953]
[1779424692572,47.81,77708.96,0.0,0.00297,0.0,0.53971]
[1779424697607,47.81,77709.08,0.0,0.00297,0.0,0.53977]
[1779424702642,47.81,77709.5,0.0,0.00297,0.0,0.53999]
[1779424707677,47.81,77711.65,0.0,0.00298,0.0,0.54113]
[1779424716740,47.81,77712.0,0.0,0.00298,0.0,0.54056]
[1779424721774,47.81,77711.44,0.0,0.00297,0.0,0.54026]
[1779424726810,47.81,77711.16,0.0,0.00297,0.0,0.54011]
[1779424731845,47.81,77708.62,0.0,0.00297,0.0,0.53877]
[1779424734865,47.81,77693.41,0.0,0.00292,0.0,0.53079]
[1779424739900,47.81,77691.97,0.0,0.00291,0.0,0.53004]
[1779424743930,47.81,77676.89,0.0,0.00287,0.0,0.52223]
[1779424748965,47.81,77676.58,0.0,0.00287,0.0,0.52208]
[1779424753999,47.81,77666.04,0.0,0.00283,0.0,0.51668]
[1779424759034,47.81,77667.21,0.0,0.00284,0.0,0.51728]
[1779424764070,47.81,77667.83,0.0,0.00284,0.0,0.51759]
[1779424769105,47.81,77669.19,0.0,0.00284,0.0,0.51829]
[1779424774140,47.81,77670.58,0.0,0.00284,0.0,0.51826]
[1779424779728,47.81,77669.98,0.0,0.00284,0.0,0.51796]
[1779424785217,47.81,77659.55,0.0,0.00281,0.0,0.51265]
[1779424790253,47.81,77651.46,0.0,0.00278,0.0,0.50857]
[1779424795287,47.81,77654.05,0.0,0.00279,0.0,0.50988]
[1779424800322,47.81,77654.96,0.0,0.0028,0.0,0.51034]
[1779424809938,47.81,77653.69,0.0,0.00279,0.0,0.5097]
[1779424815427,47.81,77652.23,0.0,0.00279,0.0,0.50896]
[1779424820462,47.81,77652.95,0.0,0.00279,0.0,0.50932]
[1779424825496,47.81,77656.22,0.0,0.0028,0.0,0.51097]
[1779424830531,47.81,77657.06,0.0,0.0028,0.0,0.5114]
[1779424837581,47.81,77659.03,0.0,0.0028,0.0,0.51166]
[1779424843628,47.81,77656.5,0.0,0.0028,0.0,0.51038]
[1779424848663,47.81,77657.2,0.0,0.0028,0.0,0.51074]
[1779424854700,47.81,77657.2,0.0,0.0028,0.0,0.51074]
[1779424860297,47.81,77647.92,0.0,0.00277,0.0,0.50607]
[1779424865784,47.81,77644.31,0.0,0.00276,0.0,0.50427]
[1779424873834,47.81,77641.35,0.0,0.00275,0.0,0.50279]
[1779424878869,47.81,77638.03,0.0,0.00274,0.0,0.50114]
[1779424883904,47.81,77644.85,0.0,0.00276,0.0,0.50454]
[1779424888940,47.81,77642.66,0.0,0.00275,0.0,0.50345]
[1779424893975,47.81,77640.53,0.0,0.00274,0.0,0.50167]
[1779424899009,47.81,77643.54,0.0,0.00275,0.0,0.50317]
[1779424904046,47.81,77644.09,0.0,0.00276,0.0,0.50344]
[1779424909086,47.81,77644.04,0.0,0.00275,0.0,0.50341]
[1779424914120,47.81,77644.59,0.0,0.00276,0.0,0.50369]
[1779424923737,47.81,77644.6,0.0,0.00276,0.0,0.50369]
[1779424934261,47.81,77645.29,0.0,0.00276,0.0,0.50404]
[1779424941309,47.81,77645.07,0.0,0.00276,0.0,0.50393]
[1779424952383,47.81,77644.84,0.0,0.00275,0.0,0.50309]
[1779424957421,47.81,77643.61,0.0,0.00275,0.0,0.50248]
[1779424962455,47.81,77644.13,0.0,0.00275,0.0,0.50274]
[1779424967490,47.81,77647.6,0.0,0.00276,0.0,0.50447]
[1779424972525,47.81,77649.75,0.0,0.00277,0.0,0.50554]
[1779424977561,47.81,77650.19,0.0,0.00277,0.0,0.50576]
[1779424982596,47.81,77653.8,0.0,0.00278,0.0,0.50757]
[1779424987631,47.81,77656.17,0.0,0.00279,0.0,0.50876]
[1779424992666,47.81,77658.1,0.0,0.00279,0.0,0.50974]
[1779424997702,47.81,77658.87,0.0,0.0028,0.0,0.51012]
[1779425002736,47.81,77659.5,0.0,0.0028,0.0,0.51044]
[1779425008779,47.81,77659.97,0.0,0.0028,0.0,0.51068]
[1779425014374,47.81,77654.72,0.0,0.00278,0.0,0.50731]
[1779425024444,47.81,77656.05,0.0,0.00278,0.0,0.50798]
[1779425029927,47.81,77655.68,0.0,0.00278,0.0,0.50779]
[1779425037003,47.81,77653.23,0.0,0.00277,0.0,0.50656]
[1779425042043,47.81,77650.12,0.0,0.00277,0.0,0.50501]
[1779425047079,47.81,77641.51,0.0,0.00274,0.0,0.50072]
[1779425052114,47.81,77638.71,0.0,0.00273,0.0,0.49933]
[1779425058155,47.81,77636.0,0.0,0.00272,0.0,0.49799]
[1779425063191,47.81,77629.39,0.0,0.0027,0.0,0.49474]
[1779425068226,47.81,77628.33,0.0,0.0027,0.0,0.49422]
[1779425074268,47.81,77624.89,0.0,0.00269,0.0,0.49182]
[1779425079304,47.81,77623.26,0.0,0.00268,0.0,0.49103]
[1779425084338,47.81,77622.35,0.0,0.00268,0.0,0.49058]
[1779425089379,47.81,77626.02,0.0,0.00269,0.0,0.49237]
[1779425094410,47.81,77625.15,0.0,0.00269,0.0,0.49195]
[1779425099445,47.81,77622.24,0.0,0.00268,0.0,0.49053]
[1779425104479,47.81,77621.63,0.0,0.00268,0.0,0.49023]
[1779425109520,47.81,77616.99,0.0,0.00266,0.0,0.48797]
[1779425115560,47.81,77617.25,0.0,0.00266,0.0,0.4881]
[1779425120597,47.81,77619.37,0.0,0.00267,0.0,0.48913]
[1779425126638,47.81,77622.87,0.0,0.00268,0.0,0.49084]
[1779425131674,47.81,77623.41,0.0,0.00268,0.0,0.49039]
[1779425137716,47.81,77624.17,0.0,0.00268,0.0,0.49076]
[1779425143757,47.81,77625.69,0.0,0.00269,0.0,0.4915]
[1779425148793,47.81,77624.61,0.0,0.00268,0.0,0.49098]
[1779425153827,47.81,77625.95,0.0,0.00269,0.0,0.49163]
[1779425159870,47.81,77623.94,0.0,0.00268,0.0,0.49065]
[1779425164905,47.81,77616.88,0.0,0.00266,0.0,0.48722]
[1779425172963,47.81,77616.75,0.0,0.00266,0.0,0.48715]
[1779425177998,47.81,77615.17,0.0,0.00265,0.0,0.48639]
[1779425184046,47.81,77615.76,0.0,0.00266,0.0,0.48667]
[1779425189081,47.81,77616.75,0.0,0.00266,0.0,0.48715]
[1779425196683,47.81,77618.07,0.0,0.00266,0.0,0.48709]
[1779425204187,47.81,77616.21,0.0,0.00265,0.0,0.48619]
[1779425211237,47.81,77616.07,0.0,0.00265,0.0,0.48612]
[1779425216271,47.81,77612.01,0.0,0.00264,0.0,0.48416]
[1779425221305,47.81,77612.83,0.0,0.00264,0.0,0.48456]
[1779425226341,47.81,77613.83,0.0,0.00265,0.0,0.48504]
[1779425231376,47.81,77611.87,0.0,0.00264,0.0,0.48409]
[1779425236411,47.81,77621.21,0.0,0.00267,0.0,0.48862]
[1779425241445,47.81,77623.91,0.0,0.00268,0.0,0.48993]
[1779425246482,47.81,77627.78,0.0,0.00269,0.0,0.49182]
[1779425252523,47.81,77628.39,0.0,0.00269,0.0,0.49141]
[1779425257559,47.81,77628.27,0.0,0.00269,0.0,0.49135]
[1779425262597,47.81,77627.45,0.0,0.00268,0.0,0.49095]
[1779425267630,47.81,77628.54,0.0,0.00269,0.0,0.49148]
[1779425272665,47.81,77615.61,0.0,0.00265,0.0,0.4852]
[1779425277703,47.81,77615.75,0.0,0.00265,0.0,0.48527]
[1779425282738,47.81,77615.16,0.0,0.00265,0.0,0.48498]
[1779425287772,47.81,77614.61,0.0,0.00265,0.0,0.48472]
[1779425292806,47.81,77610.7,0.0,0.00263,0.0,0.48283]
[1779425297841,47.81,77611.82,0.0,0.00264,0.0,0.48337]
[1779425302877,47.81,77610.97,0.0,0.00264,0.0,0.48296]
[1779425307912,47.81,77609.08,0.0,0.00263,0.0,0.48205]
[1779425312953,47.81,77604.85,0.0,0.00261,0.0,0.47933]
[1779425317989,47.81,77602.17,0.0,0.00261,0.0,0.47805]
[1779425324030,47.81,77604.55,0.0,0.00261,0.0,0.47919]
[1779425329065,47.81,77608.37,0.0,0.00262,0.0,0.48101]
[1779425335110,47.81,77610.14,0.0,0.00263,0.0,0.48186]
[1779425340143,47.81,77612.07,0.0,0.00263,0.0,0.48279]
[1779425346189,47.81,77612.96,0.0,0.00264,0.0,0.48322]
[1779425351220,47.81,77614.39,0.0,0.00264,0.0,0.48391]
[1779425357811,47.81,77615.8,0.0,0.00265,0.0,0.48459]
[1779425366324,47.81,77616.63,0.0,0.00265,0.0,0.48499]
[1779425371361,47.81,77617.77,0.0,0.00265,0.0,0.48484]
[1779425376394,47.81,77612.91,0.0,0.00263,0.0,0.4825]
[1779425381430,47.81,77611.5,0.0,0.00263,0.0,0.48182]
[1779425386465,47.81,77609.49,0.0,0.00262,0.0,0.48086]
[1779425393514,47.81,77605.9,0.0,0.00261,0.0,0.47914]
[1779425398550,47.81,77605.26,0.0,0.00261,0.0,0.47883]
[1779425403585,47.81,77604.03,0.0,0.00261,0.0,0.47824]
[1779425408620,47.81,77605.37,0.0,0.00261,0.0,0.47888]
[1779425416677,47.81,77607.29,0.0,0.00262,0.0,0.4798]
[1779425421714,47.81,77612.8,0.0,0.00263,0.0,0.48245]
[1779425426750,47.81,77613.51,0.0,0.00264,0.0,0.48279]
[1779425431784,47.81,77617.34,0.0,0.00264,0.0,0.48393]
[1779425436821,47.81,77618.55,0.0,0.00265,0.0,0.48452]
[1779425441856,47.81,77621.47,0.0,0.00265,0.0,0.48593]
[1779425446889,47.81,77624.86,0.0,0.00266,0.0,0.48757]
[1779425452936,47.81,77626.9,0.0,0.00267,0.0,0.48856]
[1779425457971,47.81,77630.43,0.0,0.00268,0.0,0.49028]
[1779425463024,47.81,77630.99,0.0,0.00268,0.0,0.49055]
[1779425467053,47.81,77644.63,0.0,0.00272,0.0,0.49725]
[1779425472087,47.81,77644.52,0.0,0.00272,0.0,0.49719]
[1779425477122,47.81,77628.46,0.0,0.00267,0.0,0.48932]
[1779425482168,47.81,77629.8,0.0,0.00268,0.0,0.48997]
[1779425488737,47.81,77630.37,0.0,0.00268,0.0,0.49025]
[1779425494247,47.81,77634.13,0.0,0.00269,0.0,0.49138]
[1779425499283,47.81,77628.94,0.0,0.00267,0.0,0.48885]
[1779425505323,47.81,77629.21,0.0,0.00267,0.0,0.48898]
[1779425510359,47.81,77624.49,0.0,0.00266,0.0,0.48669]
[1779425515394,47.81,77625.43,0.0,0.00266,0.0,0.48714]
[1779425524456,47.81,77624.76,0.0,0.00266,0.0,0.48682]
[1779425529492,47.81,77631.79,0.0,0.00268,0.0,0.49024]
[1779425534528,47.81,77631.53,0.0,0.00268,0.0,0.49011]
[1779425539561,47.81,77631.72,0.0,0.00268,0.0,0.4902]
[1779425545603,47.81,77631.19,0.0,0.00268,0.0,0.48994]
[1779425550638,47.81,77630.69,0.0,0.00268,0.0,0.4897]
[1779425558695,47.81,77631.24,0.0,0.00268,0.0,0.48926]
[1779425563731,47.81,77630.81,0.0,0.00267,0.0,0.48905]
[1779425568766,47.81,77635.07,0.0,0.00269,0.0,0.49113]
[1779425573801,47.81,77628.3,0.0,0.00267,0.0,0.48783]
[1779425578836,47.81,77631.37,0.0,0.00268,0.0,0.48932]
[1779425585886,47.81,77632.0,0.0,0.00268,0.0,0.48963]
[1779425590919,47.81,77632.01,0.0,0.00268,0.0,0.48964]
[1779425596962,47.81,77633.09,0.0,0.00268,0.0,0.49016]
[1779425602000,47.81,77633.56,0.0,0.00268,0.0,0.49039]
[1779425608039,47.81,77633.13,0.0,0.00268,0.0,0.49018]
[1779425613076,47.81,77630.56,0.0,0.00267,0.0,0.48822]
[1779425618112,47.81,77628.64,0.0,0.00266,0.0,0.48729]
[1779425623146,47.81,77625.19,0.0,0.00265,0.0,0.48562]
[1779425629191,47.81,77626.51,0.0,0.00266,0.0,0.48626]
[1779425634226,47.81,77625.45,0.0,0.00265,0.0,0.48575]
[1779425639800,47.81,77625.39,0.0,0.00265,0.0,0.48572]
[1779425645305,47.81,77624.28,0.0,0.00265,0.0,0.48518]
[1779425650338,47.81,77621.3,0.0,0.00264,0.0,0.48374]
[1779425656381,47.81,77622.01,0.0,0.00264,0.0,0.48408]
[1779425662425,47.81,77624.3,0.0,0.00265,0.0,0.48519]
[1779425667459,47.81,77625.28,0.0,0.00265,0.0,0.48566]
[1779425672494,47.81,77625.21,0.0,0.00265,0.0,0.48493]
[1779425677530,47.81,77626.47,0.0,0.00265,0.0,0.48554]
[1779425683572,47.81,77626.81,0.0,0.00265,0.0,0.4857]
[1779425688611,47.81,77627.84,0.0,0.00266,0.0,0.4862]
[1779425692637,47.81,77596.13,0.0,0.00257,0.0,0.47105]
[1779425697672,47.81,77592.17,0.0,0.00256,0.0,0.46918]
[1779425702707,47.81,77589.81,0.0,0.00255,0.0,0.46807]
[1779425707741,47.81,77590.34,0.0,0.00255,0.0,0.46832]
[1779425712777,47.81,77591.47,0.0,0.00255,0.0,0.46885]
[1779425717811,47.81,77591.03,0.0,0.00255,0.0,0.46865]
[1779425725867,47.81,77590.16,0.0,0.00255,0.0,0.46824]
[1779425730903,47.81,77589.58,0.0,0.00255,0.0,0.46797]
[1779425739965,47.81,77589.66,0.0,0.00255,0.0,0.46732]
[1779425745004,47.81,77589.85,0.0,0.00255,0.0,0.46741]
[1779425750035,47.81,77591.02,0.0,0.00255,0.0,0.46796]
[1779425755072,47.81,77593.71,0.0,0.00256,0.0,0.46922]
[1779425760106,47.81,77595.33,0.0,0.00256,0.0,0.46998]
[1779425765141,47.81,77594.63,0.0,0.00256,0.0,0.46965]
[1779425770175,47.81,77596.77,0.0,0.00257,0.0,0.47066]
[1779425775210,47.81,77602.4,0.0,0.00258,0.0,0.47332]
[1779425780246,47.81,77602.52,0.0,0.00258,0.0,0.47338]
[1779425785281,47.81,77607.11,0.0,0.00259,0.0,0.47555]
[1779425790326,47.81,77607.75,0.0,0.0026,0.0,0.47586]
[1779425795353,47.81,77609.86,0.0,0.0026,0.0,0.47617]
[1779425801397,47.81,77609.73,0.0,0.0026,0.0,0.47611]
[1779425806433,47.81,77609.78,0.0,0.0026,0.0,0.47613]
[1779425813481,47.81,77610.1,0.0,0.0026,0.0,0.47628]
[1779425821067,47.81,77607.21,0.0,0.00259,0.0,0.47491]
[1779425826576,47.81,77609.04,0.0,0.0026,0.0,0.47578]
[1779425832614,47.81,77609.47,0.0,0.0026,0.0,0.47598]
[1779425841207,47.81,77610.05,0.0,0.0026,0.0,0.47626]
[1779425846712,47.81,77609.83,0.0,0.0026,0.0,0.47616]
[1779425851746,47.81,77609.34,0.0,0.00259,0.0,0.47523]
[1779425861347,47.81,77607.92,0.0,0.00259,0.0,0.47456]
[1779425866853,47.81,77611.89,0.0,0.0026,0.0,0.47644]
[1779425871888,47.81,77612.38,0.0,0.0026,0.0,0.47668]
[1779425876923,47.81,77611.88,0.0,0.0026,0.0,0.47644]
[1779425881960,47.81,77612.44,0.0,0.0026,0.0,0.47671]
[1779425886997,47.81,77610.51,0.0,0.0026,0.0,0.47579]
[1779425893039,47.81,77609.94,0.0,0.0026,0.0,0.47552]
[1779425898074,47.81,77608.24,0.0,0.00259,0.0,0.47471]
[1779425904116,47.81,77608.6,0.0,0.00259,0.0,0.47488]
[1779425909151,47.81,77607.83,0.0,0.00259,0.0,0.47451]
[1779425914186,47.81,77606.9,0.0,0.00258,0.0,0.47338]
[1779425919221,47.81,77606.46,0.0,0.00258,0.0,0.47317]
[1779425925262,47.81,77604.16,0.0,0.00258,0.0,0.47209]
[1779425931304,47.81,77606.39,0.0,0.00258,0.0,0.47314]
[1779425937346,47.81,77606.07,0.0,0.00258,0.0,0.47299]
[1779425942382,47.81,77606.4,0.0,0.00258,0.0,0.47315]
[1779425947416,47.81,77605.44,0.0,0.00258,0.0,0.47269]
[1779425953464,47.81,77605.77,0.0,0.00258,0.0,0.47285]
[1779425958499,47.81,77605.97,0.0,0.00258,0.0,0.47294]
[1779425963534,47.81,77605.93,0.0,0.00258,0.0,0.47292]
[1779425968568,47.81,77604.33,0.0,0.00258,0.0,0.47217]
[1779425973603,47.81,77604.52,0.0,0.00257,0.0,0.47157]
[1779425978668,47.81,77605.94,0.0,0.00258,0.0,0.47224]
[1779425983707,47.81,77606.64,0.0,0.00258,0.0,0.47257]
[1779425988737,47.81,77607.82,0.0,0.00258,0.0,0.47313]
[1779425997802,47.81,77608.63,0.0,0.00258,0.0,0.47351]
[1779426002836,47.81,77604.7,0.0,0.00257,0.0,0.47165]
[1779426007872,47.81,77597.15,0.0,0.00255,0.0,0.4681]
[1779426013913,47.81,77607.85,0.0,0.00258,0.0,0.47314]
[1779426018949,47.81,77607.49,0.0,0.00258,0.0,0.47297]
[1779426023984,47.81,77607.16,0.0,0.00258,0.0,0.47282]
[1779426029025,47.81,77605.62,0.0,0.00258,0.0,0.47209]
[1779426034066,47.81,77606.55,0.0,0.00257,0.0,0.47184]
[1779426039092,47.81,77603.39,0.0,0.00257,0.0,0.47035]
[1779426044126,47.81,77602.0,0.0,0.00256,0.0,0.46969]
[1779426050168,47.81,77603.39,0.0,0.00257,0.0,0.47035]
[1779426056211,47.81,77603.94,0.0,0.00257,0.0,0.47061]
[1779426062254,47.81,77601.83,0.0,0.00256,0.0,0.46961]
[1779426068294,47.81,77599.56,0.0,0.00255,0.0,0.46855]
[1779426080376,47.81,77591.51,0.0,0.00253,0.0,0.46478]
[1779426089441,47.81,77590.11,0.0,0.00253,0.0,0.46413]
[1779426102533,47.81,77591.8,0.0,0.00253,0.0,0.46423]
[1779426111595,47.81,77589.66,0.0,0.00252,0.0,0.46324]
[1779426116631,47.81,77590.69,0.0,0.00253,0.0,0.46372]
[1779426123185,47.81,77591.4,0.0,0.00253,0.0,0.46405]
[1779426133255,47.81,77592.01,0.0,0.00253,0.0,0.46433]
[1779426138784,47.81,77593.29,0.0,0.00253,0.0,0.46493]
[1779426144826,47.81,77599.98,0.0,0.00255,0.0,0.46806]
[1779426149862,47.81,77600.15,0.0,0.00255,0.0,0.46814]
[1779426154898,47.81,77603.13,0.0,0.00256,0.0,0.46885]
[1779426159936,47.81,77608.32,0.0,0.00257,0.0,0.4713]
[1779426164981,47.81,77609.14,0.0,0.00257,0.0,0.47168]
[1779426170014,47.81,77610.94,0.0,0.00258,0.0,0.47253]
[1779426175050,47.81,77611.04,0.0,0.00258,0.0,0.47258]
[1779426181092,47.81,77609.94,0.0,0.00258,0.0,0.47206]
[1779426186130,47.81,77609.95,0.0,0.00258,0.0,0.47207]
[1779426191161,47.81,77611.0,0.0,0.00258,0.0,0.47256]
[1779426196196,47.81,77610.77,0.0,0.00258,0.0,0.47245]
[1779426201231,47.81,77608.13,0.0,0.00257,0.0,0.47121]
[1779426207275,47.81,77607.48,0.0,0.00257,0.0,0.4709]
[1779426212312,47.81,77600.52,0.0,0.00255,0.0,0.46694]
[1779426213318,47.81,77583.56,0.0,0.0025,0.0,0.45906]
[1779426218352,47.81,77580.3,0.0,0.00249,0.0,0.45755]
[1779426223389,47.81,77585.18,0.0,0.0025,0.0,0.45981]
[1779426229430,47.81,77585.81,0.0,0.00251,0.0,0.4601]
[1779426234464,47.81,77580.91,0.0,0.00249,0.0,0.45784]
[1779426239499,47.81,77578.06,0.0,0.00248,0.0,0.45652]
[1779426244536,47.81,77577.53,0.0,0.00248,0.0,0.45628]
[1779426249570,47.81,77583.29,0.0,0.0025,0.0,0.45893]
[1779426254605,47.81,77584.56,0.0,0.0025,0.0,0.45952]
[1779426259640,47.81,77585.74,0.0,0.00251,0.0,0.46006]
[1779426264676,47.81,77585.66,0.0,0.00251,0.0,0.46003]
[1779426269710,47.81,77587.61,0.0,0.00251,0.0,0.46093]
[1779426274746,47.81,77587.46,0.0,0.00251,0.0,0.46018]
[1779426279781,47.81,77584.48,0.0,0.0025,0.0,0.45881]
[1779426284817,47.81,77595.59,0.0,0.00253,0.0,0.46396]
[1779426289851,47.81,77597.06,0.0,0.00253,0.0,0.46464]
[1779426294891,47.81,77601.19,0.0,0.00254,0.0,0.46657]
[1779426299922,47.81,77595.68,0.0,0.00253,0.0,0.464]
[1779426304963,47.81,77600.01,0.0,0.00254,0.0,0.46602]
[1779426312016,47.81,77601.47,0.0,0.00255,0.0,0.4667]
[1779426317058,47.81,77599.15,0.0,0.00254,0.0,0.46562]
[1779426322086,47.81,77596.5,0.0,0.00253,0.0,0.46438]
[1779426332161,47.81,77597.88,0.0,0.00253,0.0,0.46434]
[1779426341223,47.81,77601.4,0.0,0.00254,0.0,0.46599]
[1779426348275,47.81,77604.91,0.0,0.00255,0.0,0.46763]
[1779426353310,47.81,77606.76,0.0,0.00256,0.0,0.4685]
[1779426358344,47.81,77607.22,0.0,0.00256,0.0,0.46872]
[1779426363382,47.81,77607.72,0.0,0.00256,0.0,0.46895]
[1779426368415,47.81,77612.91,0.0,0.00257,0.0,0.4714]
[1779426373451,47.81,77616.18,0.0,0.00258,0.0,0.47294]
[1779426378486,47.81,77619.21,0.0,0.00259,0.0,0.47438]
[1779426383519,47.81,77618.61,0.0,0.00259,0.0,0.4741]
[1779426388555,47.81,77617.36,0.0,0.00259,0.0,0.4735]
[1779426393589,47.81,77628.43,0.0,0.00261,0.0,0.47808]
[1779426398625,47.81,77628.84,0.0,0.00262,0.0,0.47828]
[1779426403662,47.81,77627.7,0.0,0.00261,0.0,0.47773]
[1779426408697,47.81,77628.2,0.0,0.00261,0.0,0.47797]
[1779426414739,47.81,77628.55,0.0,0.00261,0.0,0.47814]
[1779426419774,47.81,77628.07,0.0,0.00261,0.0,0.47791]
[1779426425816,47.81,77626.57,0.0,0.00261,0.0,0.47719]
[1779426431858,47.81,77625.24,0.0,0.00261,0.0,0.47656]
[1779426436892,47.81,77633.79,0.0,0.00263,0.0,0.48065]
[1779426441927,47.81,77633.78,0.0,0.00263,0.0,0.48065]
[1779426447981,47.81,77632.33,0.0,0.00263,0.0,0.47995]
[1779426451997,47.81,77621.35,0.0,0.00259,0.0,0.47401]
[1779426457033,47.81,77624.15,0.0,0.0026,0.0,0.47534]
[1779426462069,47.81,77632.05,0.0,0.00262,0.0,0.47912]
[1779426467103,47.81,77629.68,0.0,0.00261,0.0,0.47798]
[1779426472137,47.81,77630.32,0.0,0.00262,0.0,0.47829]
[1779426477707,47.81,77639.15,0.0,0.00264,0.0,0.48253]
[1779426483238,47.81,77635.31,0.0,0.00263,0.0,0.48068]
[1779426488275,47.81,77635.07,0.0,0.00263,0.0,0.48057]
[1779426493311,47.81,77634.2,0.0,0.00263,0.0,0.48015]
[1779426499352,47.81,77631.71,0.0,0.00262,0.0,0.47895]
[1779426504389,47.81,77628.32,0.0,0.00261,0.0,0.47733]
[1779426510431,47.81,77626.04,0.0,0.0026,0.0,0.47624]
[1779426515465,47.81,77624.42,0.0,0.0026,0.0,0.47478]
[1779426520501,47.81,77624.01,0.0,0.00259,0.0,0.47458]
[1779426525537,47.81,77623.22,0.0,0.00259,0.0,0.47421]
[1779426530569,47.81,77622.2,0.0,0.00259,0.0,0.47372]
[1779426535605,47.81,77621.64,0.0,0.00259,0.0,0.47346]
[1779426540641,47.81,77621.77,0.0,0.00259,0.0,0.47352]
[1779426545676,47.81,77619.88,0.0,0.00258,0.0,0.47262]
[1779426551718,47.81,77619.73,0.0,0.00258,0.0,0.47255]
[1779426557760,47.81,77619.24,0.0,0.00258,0.0,0.47232]
[1779426562797,47.81,77621.11,0.0,0.00259,0.0,0.47321]
[1779426567832,47.81,77621.41,0.0,0.00259,0.0,0.47335]
[1779426573873,47.81,77621.36,0.0,0.00258,0.0,0.47263]
[1779426583943,47.81,77621.82,0.0,0.00258,0.0,0.47285]
[1779426593007,47.81,77621.66,0.0,0.00258,0.0,0.47278]
[1779426601065,47.81,77622.24,0.0,0.00259,0.0,0.47305]
[1779426606113,47.81,77624.57,0.0,0.00259,0.0,0.47416]
[1779426609134,47.81,77637.42,0.0,0.00263,0.0,0.48029]
[1779426614170,47.81,77645.63,0.0,0.00265,0.0,0.48425]
[1779426619207,47.81,77648.66,0.0,0.00266,0.0,0.48572]
[1779426624238,47.81,77653.47,0.0,0.00268,0.0,0.48806]
[1779426629277,47.81,77655.58,0.0,0.00268,0.0,0.48908]
[1779426634313,47.81,77658.19,0.0,0.00269,0.0,0.48965]
[1779426639344,47.81,77663.04,0.0,0.0027,0.0,0.49202]
[1779426644380,47.81,77656.96,0.0,0.00268,0.0,0.48905]
[1779426649420,47.81,77658.75,0.0,0.00269,0.0,0.48992]
[1779426651433,47.81,77646.93,0.0,0.00265,0.0,0.48418]
[1779426656468,47.81,77643.55,0.0,0.00264,0.0,0.48254]
[1779426661503,47.81,77640.32,0.0,0.00263,0.0,0.48099]
[1779426666538,47.81,77639.7,0.0,0.00263,0.0,0.48069]
[1779426671573,47.81,77640.38,0.0,0.00263,0.0,0.48102]
[1779426676607,47.81,77640.06,0.0,0.00263,0.0,0.48086]
[1779426681643,47.81,77638.3,0.0,0.00263,0.0,0.48002]
[1779426687684,47.81,77626.94,0.0,0.0026,0.0,0.47459]
[1779426696247,47.81,77624.89,0.0,0.00259,0.0,0.47292]
[1779426702790,47.81,77619.3,0.0,0.00257,0.0,0.47028]
[1779426707825,47.81,77615.78,0.0,0.00256,0.0,0.46862]
[1779426712861,47.81,77618.19,0.0,0.00257,0.0,0.46976]
[1779426717897,47.81,77615.31,0.0,0.00256,0.0,0.4684]
[1779426722930,47.81,77615.19,0.0,0.00256,0.0,0.46834]
[1779426727967,47.81,77618.68,0.0,0.00257,0.0,0.46999]
[1779426733001,47.81,77620.68,0.0,0.00257,0.0,0.47093]
[1779426740051,47.81,77621.68,0.0,0.00258,0.0,0.4714]
[1779426745086,47.81,77624.12,0.0,0.00258,0.0,0.47256]
[1779426752135,47.81,77625.91,0.0,0.00258,0.0,0.47271]
[1779426757169,47.81,77625.83,0.0,0.00258,0.0,0.47268]
[1779426762205,47.81,77626.96,0.0,0.00259,0.0,0.47321]
[1779426767239,47.81,77627.32,0.0,0.00259,0.0,0.47338]
[1779426772275,47.81,77628.8,0.0,0.00259,0.0,0.47409]
[1779426777312,47.81,77628.64,0.0,0.00259,0.0,0.47401]
[1779426782345,47.81,77630.03,0.0,0.0026,0.0,0.47467]
[1779426790400,47.81,77630.19,0.0,0.0026,0.0,0.47475]
[1779426795435,47.81,77632.21,0.0,0.0026,0.0,0.47571]
[1779426801478,47.81,77632.36,0.0,0.0026,0.0,0.47578]
[1779426807023,47.81,77632.75,0.0,0.0026,0.0,0.47597]
[1779426812555,47.81,77632.8,0.0,0.0026,0.0,0.47529]
[1779426817600,47.81,77639.44,0.0,0.00262,0.0,0.47847]
[1779426822626,47.81,77635.29,0.0,0.00261,0.0,0.47648]
[1779426827660,47.81,77630.93,0.0,0.0026,0.0,0.4744]
[1779426832694,47.81,77630.36,0.0,0.00259,0.0,0.47413]
[1779426841758,47.81,77627.39,0.0,0.00259,0.0,0.47272]
[1779426847302,47.81,77625.85,0.0,0.00258,0.0,0.47199]
[1779426852834,47.81,77623.94,0.0,0.00258,0.0,0.47109]
[1779426858877,47.81,77623.8,0.0,0.00257,0.0,0.47103]
[1779426864920,47.81,77623.17,0.0,0.00257,0.0,0.47073]
[1779426871969,47.81,77622.31,0.0,0.00257,0.0,0.46963]
[1779426877512,47.81,77622.31,0.0,0.00257,0.0,0.46963]
[1779426885060,47.81,77624.06,0.0,0.00257,0.0,0.47046]
[1779426890096,47.81,77620.22,0.0,0.00256,0.0,0.46865]
[1779426895130,47.81,77621.46,0.0,0.00256,0.0,0.46923]
[1779426901174,47.81,77624.32,0.0,0.00257,0.0,0.47058]
[1779426906208,47.81,77629.72,0.0,0.00259,0.0,0.47314]
[1779426911243,47.81,77631.18,0.0,0.00259,0.0,0.47383]
[1779426918295,47.81,77633.51,0.0,0.0026,0.0,0.47494]
[1779426923328,47.81,77631.0,0.0,0.00259,0.0,0.47374]
[1779426928362,47.81,77632.48,0.0,0.0026,0.0,0.47445]
[1779426933399,47.81,77629.28,0.0,0.00258,0.0,0.47224]
[1779426938434,47.81,77624.43,0.0,0.00257,0.0,0.46994]
[1779426944475,47.81,77623.54,0.0,0.00257,0.0,0.46952]
[1779426949511,47.81,77622.5,0.0,0.00256,0.0,0.46903]
[1779426956560,47.81,77622.1,0.0,0.00256,0.0,0.46885]
[1779426961594,47.81,77623.67,0.0,0.00257,0.0,0.46958]
[1779426966630,47.81,77623.74,0.0,0.00257,0.0,0.46962]
[1779426971665,47.81,77622.72,0.0,0.00256,0.0,0.46914]
[1779426978212,47.81,77622.94,0.0,0.00257,0.0,0.46924]
[1779426983748,47.81,77619.7,0.0,0.00256,0.0,0.46772]
[1779426988785,47.81,77619.66,0.0,0.00256,0.0,0.4677]
[1779426995834,47.81,77619.82,0.0,0.00255,0.0,0.46709]
[1779427006908,47.81,77618.52,0.0,0.00255,0.0,0.46648]
[1779427016979,47.81,77619.29,0.0,0.00255,0.0,0.46684]
[1779427022017,47.81,77622.37,0.0,0.00256,0.0,0.46828]
[1779427028562,47.81,77623.33,0.0,0.00256,0.0,0.46874]
[1779427034101,47.81,77623.33,0.0,0.00256,0.0,0.46874]
[1779427048703,47.81,77628.2,0.0,0.00258,0.0,0.47103]
[1779427054240,47.81,77631.25,0.0,0.00258,0.0,0.47178]
[1779427059276,47.81,77629.86,0.0,0.00258,0.0,0.47113]
[1779427064312,47.81,77628.25,0.0,0.00257,0.0,0.47037]
[1779427070353,47.81,77627.27,0.0,0.00257,0.0,0.4699]
[1779427075389,47.81,77625.67,0.0,0.00257,0.0,0.46915]
[1779427081430,47.81,77625.3,0.0,0.00256,0.0,0.46897]
[1779427087473,47.81,77624.48,0.0,0.00256,0.0,0.46859]
[1779427094521,47.81,77626.45,0.0,0.00257,0.0,0.46952]
[1779427105097,47.81,77627.07,0.0,0.00257,0.0,0.46981]
[1779427110634,47.81,77626.94,0.0,0.00257,0.0,0.46975]
[1779427115672,47.81,77625.23,0.0,0.00256,0.0,0.46825]
[1779427121712,47.81,77623.44,0.0,0.00256,0.0,0.46741]
[1779427130775,47.81,77625.98,0.0,0.00256,0.0,0.46861]
[1779427135809,47.81,77617.65,0.0,0.00254,0.0,0.4647]
[1779427140845,47.81,77617.81,0.0,0.00254,0.0,0.46477]
[1779427145880,47.81,77618.55,0.0,0.00254,0.0,0.46512]
[1779427150916,47.81,77620.88,0.0,0.00255,0.0,0.46621]
[1779427155950,47.81,77624.2,0.0,0.00256,0.0,0.46777]
[1779427160984,47.81,77625.26,0.0,0.00256,0.0,0.46827]
[1779427167028,47.81,77625.15,0.0,0.00256,0.0,0.46822]
[1779427172063,47.81,77625.16,0.0,0.00256,0.0,0.46753]
[1779427184657,47.81,77625.17,0.0,0.00256,0.0,0.46754]
[1779427190192,47.81,77625.17,0.0,0.00256,0.0,0.46754]
[1779427196235,47.81,77623.39,0.0,0.00255,0.0,0.4667]
[1779427201269,47.81,77626.14,0.0,0.00256,0.0,0.46799]
[1779427207312,47.81,77627.14,0.0,0.00256,0.0,0.46846]
[1779427212348,47.81,77630.7,0.0,0.00257,0.0,0.47014]
[1779427217383,47.81,77626.22,0.0,0.00256,0.0,0.46803]
[1779427223425,47.81,77625.23,0.0,0.00256,0.0,0.46757]
[1779427228459,47.81,77622.16,0.0,0.00255,0.0,0.46612]
[1779427234502,47.81,77621.54,0.0,0.00254,0.0,0.46515]
[1779427241551,47.81,77621.28,0.0,0.00254,0.0,0.46503]
[1779427246586,47.81,77620.93,0.0,0.00254,0.0,0.46486]
[1779427252627,47.81,77620.79,0.0,0.00254,0.0,0.4648]
[1779427256655,47.81,77607.65,0.0,0.0025,0.0,0.45869]
[1779427265719,47.81,77611.56,0.0,0.00252,0.0,0.4605]
[1779427271762,47.81,77611.25,0.0,0.00251,0.0,0.46036]
[1779427277803,47.81,77610.68,0.0,0.00251,0.0,0.46009]
[1779427282838,47.81,77610.14,0.0,0.00251,0.0,0.45984]
[1779427288880,47.81,77609.49,0.0,0.00251,0.0,0.45954]
[1779427293916,47.81,77609.09,0.0,0.0025,0.0,0.45868]
[1779427298953,47.81,77600.94,0.0,0.00248,0.0,0.45492]
[1779427303989,47.81,77602.52,0.0,0.00249,0.0,0.45565]
[1779427309027,47.81,77601.85,0.0,0.00248,0.0,0.45534]
[1779427314061,47.81,77600.94,0.0,0.00248,0.0,0.45492]
[1779427319096,47.81,77601.11,0.0,0.00248,0.0,0.455]
[1779427325643,47.81,77600.81,0.0,0.00248,0.0,0.45486]
[1779427331183,47.81,77602.25,0.0,0.00249,0.0,0.45553]
[1779427336217,47.81,77603.29,0.0,0.00249,0.0,0.456]
[1779427341252,47.81,77602.83,0.0,0.00249,0.0,0.45579]
[1779427346286,47.81,77603.37,0.0,0.00249,0.0,0.45604]
[1779427351322,47.81,77603.39,0.0,0.00249,0.0,0.45538]
[1779427356357,47.81,77603.69,0.0,0.00249,0.0,0.45551]
[1779427362398,47.81,77600.18,0.0,0.00248,0.0,0.4539]
[1779427367433,47.81,77603.78,0.0,0.00249,0.0,0.45555]
[1779427372469,47.81,77605.06,0.0,0.00249,0.0,0.45614]
[1779427377503,47.81,77607.56,0.0,0.0025,0.0,0.45729]
[1779427382539,47.81,77606.26,0.0,0.00249,0.0,0.4567]
[1779427387574,47.81,77601.5,0.0,0.00248,0.0,0.45451]
[1779427392608,47.81,77600.28,0.0,0.00248,0.0,0.45395]
[1779427400666,47.81,77599.28,0.0,0.00247,0.0,0.45349]
[1779427405699,47.81,77598.03,0.0,0.00247,0.0,0.45292]
[1779427413756,47.81,77596.25,0.0,0.00246,0.0,0.45144]
[1779427418791,47.81,77582.58,0.0,0.00243,0.0,0.44524]
[1779427423826,47.81,77575.5,0.0,0.00241,0.0,0.44206]
[1779427429869,47.81,77575.98,0.0,0.00241,0.0,0.44227]
[1779427435910,47.81,77567.65,0.0,0.00239,0.0,0.43855]
[1779427438933,47.81,77545.2,0.0,0.00233,0.0,0.42867]
[1779427443970,47.81,77545.0,0.0,0.00233,0.0,0.42858]
[1779427449002,47.81,77543.49,0.0,0.00232,0.0,0.42792]
[1779427454039,47.81,77543.9,0.0,0.00232,0.0,0.4281]
[1779427463101,47.81,77544.39,0.0,0.00232,0.0,0.42831]
[1779427467128,47.81,77532.14,0.0,0.00229,0.0,0.423]
[1779427471156,47.81,77520.97,0.0,0.00226,0.0,0.41758]
[1779427476194,47.81,77517.16,0.0,0.00225,0.0,0.41596]
[1779427481229,47.81,77516.57,0.0,0.00225,0.0,0.41571]
[1779427487272,47.81,77517.01,0.0,0.00225,0.0,0.41589]
[1779427493316,47.81,77516.77,0.0,0.00225,0.0,0.41579]
[1779427498859,47.81,77517.15,0.0,0.00225,0.0,0.41595]
[1779427504394,47.81,77516.98,0.0,0.00225,0.0,0.41588]
[1779427509429,47.81,77521.45,0.0,0.00226,0.0,0.41778]
[1779427514464,47.81,77524.55,0.0,0.00227,0.0,0.41911]
[1779427519499,47.81,77526.71,0.0,0.00228,0.0,0.42003]
[1779427524533,47.81,77528.07,0.0,0.00228,0.0,0.42062]
[1779427529569,47.81,77531.59,0.0,0.00229,0.0,0.42213]
[1779427534604,47.81,77532.12,0.0,0.00229,0.0,0.42172]
[1779427539638,47.81,77541.58,0.0,0.00231,0.0,0.42581]
[1779427544674,47.81,77541.18,0.0,0.00231,0.0,0.42563]
[1779427549708,47.81,77539.87,0.0,0.00231,0.0,0.42507]
[1779427554744,47.81,77541.7,0.0,0.00231,0.0,0.42586]
[1779427559779,47.81,77539.21,0.0,0.0023,0.0,0.42478]
[1779427564814,47.81,77538.3,0.0,0.0023,0.0,0.42439]
[1779427569849,47.81,77538.65,0.0,0.0023,0.0,0.42454]
[1779427574885,47.81,77543.39,0.0,0.00232,0.0,0.42659]
[1779427579920,47.81,77544.15,0.0,0.00232,0.0,0.42692]
[1779427584954,47.81,77543.18,0.0,0.00231,0.0,0.4265]
[1779427589988,47.81,77542.63,0.0,0.00231,0.0,0.42626]
[1779427595025,47.81,77544.9,0.0,0.00232,0.0,0.42661]
[1779427600063,47.81,77543.13,0.0,0.00231,0.0,0.42584]
[1779427607111,47.81,77543.47,0.0,0.00231,0.0,0.42599]
[1779427617182,47.81,77542.99,0.0,0.00231,0.0,0.42578]
[1779427622219,47.81,77541.61,0.0,0.00231,0.0,0.42518]
[1779427628258,47.81,77541.54,0.0,0.00231,0.0,0.42515]
[1779427633293,47.81,77539.41,0.0,0.0023,0.0,0.42423]
[1779427638329,47.81,77539.82,0.0,0.0023,0.0,0.42441]
[1779427643366,47.81,77540.12,0.0,0.0023,0.0,0.42454]
[1779427648400,47.81,77537.77,0.0,0.0023,0.0,0.42352]
[1779427654443,47.81,77536.67,0.0,0.00229,0.0,0.42241]
[1779427659987,47.81,77525.54,0.0,0.00226,0.0,0.41764]
[1779427665521,47.81,77525.69,0.0,0.00226,0.0,0.4177]
[1779427670058,47.81,77539.38,0.0,0.0023,0.0,0.42358]
[1779427675596,47.81,77532.0,0.0,0.00228,0.0,0.4204]
[1779427680631,47.81,77530.52,0.0,0.00228,0.0,0.41977]
[1779427685666,47.81,77531.58,0.0,0.00228,0.0,0.42022]
[1779427692714,47.81,77533.04,0.0,0.00228,0.0,0.42085]
[1779427697751,47.81,77535.81,0.0,0.00229,0.0,0.42204]
[1779427702785,47.81,77534.14,0.0,0.00229,0.0,0.42132]
[1779427707823,47.81,77534.16,0.0,0.00229,0.0,0.42133]
[1779427712855,47.81,77536.27,0.0,0.00229,0.0,0.4216]
[1779427717891,47.81,77536.68,0.0,0.00229,0.0,0.42178]
[1779427722926,47.81,77536.68,0.0,0.00229,0.0,0.42178]
[1779427727961,47.81,77534.65,0.0,0.00228,0.0,0.4209]
[1779427732996,47.81,77541.21,0.0,0.0023,0.0,0.42373]
[1779427738031,47.81,77541.65,0.0,0.0023,0.0,0.42392]
[1779427745083,47.81,77541.66,0.0,0.0023,0.0,0.42392]
[1779427750118,47.81,77541.7,0.0,0.0023,0.0,0.42394]
[1779427755152,47.81,77542.0,0.0,0.0023,0.0,0.42407]
[1779427760189,47.81,77542.22,0.0,0.0023,0.0,0.42417]
[1779427765228,47.81,77542.8,0.0,0.0023,0.0,0.42442]
[1779427770260,47.81,77545.45,0.0,0.00231,0.0,0.42556]
[1779427775295,47.81,77544.82,0.0,0.00231,0.0,0.42465]
[1779427780331,47.81,77547.76,0.0,0.00231,0.0,0.42593]
[1779427786372,47.81,77552.56,0.0,0.00233,0.0,0.42801]
[1779427791409,47.81,77551.3,0.0,0.00232,0.0,0.42746]
[1779427796446,47.81,77550.45,0.0,0.00232,0.0,0.42709]
[1779427801482,47.81,77550.36,0.0,0.00232,0.0,0.42706]
[1779427806518,47.81,77554.95,0.0,0.00233,0.0,0.42906]
[1779427812560,47.81,77554.75,0.0,0.00233,0.0,0.42897]
[1779427817595,47.81,77560.11,0.0,0.00235,0.0,0.43132]
[1779427822643,47.81,77560.14,0.0,0.00235,0.0,0.43133]
[1779427827673,47.81,77559.74,0.0,0.00234,0.0,0.43115]
[1779427832709,47.81,77563.05,0.0,0.00235,0.0,0.43196]
[1779427837743,47.81,77569.91,0.0,0.00237,0.0,0.43498]
[1779427844794,47.81,77575.57,0.0,0.00238,0.0,0.43749]
[1779427849829,47.81,77566.53,0.0,0.00236,0.0,0.43349]
[1779427854863,47.81,77565.29,0.0,0.00236,0.0,0.43294]
[1779427861399,47.81,77565.65,0.0,0.00236,0.0,0.4331]
[1779427868969,47.81,77563.24,0.0,0.00235,0.0,0.43204]
[1779427871474,47.81,77546.83,0.0,0.00231,0.0,0.42488]
[1779427877030,47.81,77555.33,0.0,0.00233,0.0,0.42858]
[1779427882066,47.81,77552.83,0.0,0.00232,0.0,0.42749]
[1779427887101,47.81,77550.11,0.0,0.00232,0.0,0.4263]
[1779427892136,47.81,77549.09,0.0,0.00231,0.0,0.42522]
[1779427897171,47.81,77548.25,0.0,0.00231,0.0,0.42486]
[1779427902206,47.81,77544.05,0.0,0.0023,0.0,0.42304]
[1779427907241,47.81,77544.18,0.0,0.0023,0.0,0.4231]
[1779427915297,47.81,77545.95,0.0,0.0023,0.0,0.42386]
[1779427920332,47.81,77545.54,0.0,0.0023,0.0,0.42368]
[1779427925367,47.81,77540.97,0.0,0.00229,0.0,0.42171]
[1779427931409,47.81,77537.89,0.0,0.00228,0.0,0.42039]
[1779427936443,47.81,77537.68,0.0,0.00228,0.0,0.4203]
[1779427942486,47.81,77537.79,0.0,0.00228,0.0,0.42035]
[1779427948528,47.81,77538.72,0.0,0.00228,0.0,0.42075]
[1779427953563,47.81,77538.66,0.0,0.00228,0.0,0.42008]
[1779427958599,47.81,77544.3,0.0,0.00229,0.0,0.42251]
[1779427963634,47.81,77545.68,0.0,0.0023,0.0,0.42311]
[1779427968670,47.81,77551.35,0.0,0.00231,0.0,0.42556]
[1779427974712,47.81,77550.6,0.0,0.00231,0.0,0.42523]
[1779427977732,47.81,77535.21,0.0,0.00227,0.0,0.41861]
[1779427982768,47.81,77536.97,0.0,0.00228,0.0,0.41936]
[1779427987803,47.81,77536.75,0.0,0.00227,0.0,0.41927]
[1779427992839,47.81,77536.78,0.0,0.00227,0.0,0.41928]
[1779427997874,47.81,77537.48,0.0,0.00228,0.0,0.41958]
[1779428002910,47.81,77535.41,0.0,0.00227,0.0,0.41869]
[1779428007944,47.81,77536.72,0.0,0.00227,0.0,0.41925]
[1779428012978,47.81,77536.92,0.0,0.00227,0.0,0.41871]
[1779428018014,47.81,77538.03,0.0,0.00227,0.0,0.41918]
[1779428023053,47.81,77540.46,0.0,0.00228,0.0,0.42022]
[1779428024059,47.81,77527.26,0.0,0.00225,0.0,0.41459]
[1779428029095,47.81,77526.42,0.0,0.00225,0.0,0.41423]
[1779428034131,47.81,77526.11,0.0,0.00224,0.0,0.4141]
[1779428039165,47.81,77527.41,0.0,0.00225,0.0,0.41465]
[1779428044211,47.81,77537.76,0.0,0.00227,0.0,0.41906]
[1779428049241,47.81,77536.36,0.0,0.00227,0.0,0.41847]
[1779428054278,47.81,77537.2,0.0,0.00227,0.0,0.41883]
[1779428059313,47.81,77538.75,0.0,0.00228,0.0,0.41949]
[1779428064347,47.81,77538.29,0.0,0.00228,0.0,0.41929]
[1779428069383,47.81,77537.16,0.0,0.00227,0.0,0.41881]
[1779428076432,47.81,77536.64,0.0,0.00227,0.0,0.41795]
[1779428081466,47.81,77533.28,0.0,0.00226,0.0,0.41652]
[1779428087509,47.81,77535.18,0.0,0.00226,0.0,0.41733]
[1779428092544,47.81,77535.15,0.0,0.00226,0.0,0.41732]
[1779428097578,47.81,77535.0,0.0,0.00226,0.0,0.41725]
[1779428102613,47.81,77536.21,0.0,0.00227,0.0,0.41777]
[1779428109663,47.81,77536.64,0.0,0.00227,0.0,0.41795]
[1779428114698,47.81,77536.92,0.0,0.00227,0.0,0.41807]
[1779428119733,47.81,77537.51,0.0,0.00227,0.0,0.41832]
[1779428125775,47.81,77537.94,0.0,0.00227,0.0,0.41851]
[1779428131817,47.81,77529.62,0.0,0.00225,0.0,0.41433]
[1779428136852,47.81,77521.83,0.0,0.00223,0.0,0.41104]
[1779428141889,47.81,77520.51,0.0,0.00222,0.0,0.41049]
[1779428146923,47.81,77518.2,0.0,0.00222,0.0,0.40952]
[1779428153463,47.81,77518.91,0.0,0.00222,0.0,0.40981]
[1779428162034,47.81,77523.73,0.0,0.00223,0.0,0.41184]
[1779428172111,47.81,77523.05,0.0,0.00223,0.0,0.41156]
[1779428178150,47.81,77524.07,0.0,0.00223,0.0,0.41199]
[1779428183690,47.81,77528.69,0.0,0.00224,0.0,0.41394]
[1779428189228,47.81,77529.7,0.0,0.00225,0.0,0.41437]
[1779428193760,47.81,77547.71,0.0,0.00229,0.0,0.42143]
[1779428199298,47.81,77548.57,0.0,0.00229,0.0,0.4218]
[1779428204334,47.81,77547.78,0.0,0.00229,0.0,0.42146]
[1779428209368,47.81,77556.32,0.0,0.00231,0.0,0.42515]
[1779428215411,47.81,77559.91,0.0,0.00232,0.0,0.42671]
[1779428220446,47.81,77562.32,0.0,0.00233,0.0,0.42776]
[1779428225481,47.81,77562.74,0.0,0.00233,0.0,0.42794]
[1779428230529,47.81,77556.52,0.0,0.00231,0.0,0.42524]
[1779428235558,47.81,77553.83,0.0,0.0023,0.0,0.42407]
[1779428240594,47.81,77559.06,0.0,0.00232,0.0,0.42634]
[1779428245627,47.81,77565.72,0.0,0.00234,0.0,0.42924]
[1779428250662,47.81,77563.02,0.0,0.00233,0.0,0.42806]
[1779428255697,47.81,77559.63,0.0,0.00232,0.0,0.42594]
[1779428263753,47.81,77557.85,0.0,0.00231,0.0,0.42517]
[1779428270802,47.81,77561.42,0.0,0.00232,0.0,0.42672]
[1779428275837,47.81,77551.78,0.0,0.0023,0.0,0.42255]
[1779428280874,47.81,77551.88,0.0,0.0023,0.0,0.42259]
[1779428285910,47.81,77560.35,0.0,0.00232,0.0,0.42626]
[1779428290943,47.81,77561.34,0.0,0.00232,0.0,0.42669]
[1779428295978,47.81,77559.54,0.0,0.00232,0.0,0.42591]
[1779428301012,47.81,77557.0,0.0,0.00231,0.0,0.4248]
[1779428306052,47.81,77558.11,0.0,0.00231,0.0,0.42528]
[1779428312089,47.81,77555.7,0.0,0.0023,0.0,0.4236]
[1779428317125,47.81,77554.28,0.0,0.0023,0.0,0.42299]
[1779428322159,47.81,77551.93,0.0,0.00229,0.0,0.42197]
[1779428327195,47.81,77548.7,0.0,0.00228,0.0,0.42058]
[1779428332243,47.81,77525.9,0.0,0.00223,0.0,0.41088]
[1779428337282,47.81,77516.46,0.0,0.0022,0.0,0.40692]
[1779428342317,47.81,77515.7,0.0,0.0022,0.0,0.4066]
[1779428347351,47.81,77519.89,0.0,0.00221,0.0,0.40836]
[1779428352386,47.81,77521.15,0.0,0.00222,0.0,0.40888]
[1779428357424,47.81,77521.15,0.0,0.00222,0.0,0.40888]
[1779428362458,47.81,77521.25,0.0,0.00222,0.0,0.40893]
[1779428368503,47.81,77521.25,0.0,0.00222,0.0,0.40893]
[1779428373537,47.81,77521.4,0.0,0.00221,0.0,0.40837]
[1779428378572,47.81,77520.47,0.0,0.00221,0.0,0.40798]
[1779428383608,47.81,77521.42,0.0,0.00221,0.0,0.40838]
[1779428392670,47.81,77527.66,0.0,0.00223,0.0,0.411]
[1779428397706,47.81,77530.54,0.0,0.00224,0.0,0.41221]
[1779428402755,47.81,77533.67,0.0,0.00224,0.0,0.41354]
[1779428407781,47.81,77534.62,0.0,0.00225,0.0,0.41394]
[1779428412817,47.81,77530.49,0.0,0.00224,0.0,0.41219]
[1779428417852,47.81,77529.05,0.0,0.00223,0.0,0.41158]
[1779428422915,47.81,77527.69,0.0,0.00223,0.0,0.41101]
[1779428429965,47.81,77527.03,0.0,0.00223,0.0,0.41073]
[1779428435000,47.81,77522.77,0.0,0.00221,0.0,0.40832]
[1779428438023,47.81,77499.18,0.0,0.00216,0.0,0.39854]
[1779428443059,47.81,77497.75,0.0,0.00215,0.0,0.39795]
[1779428445072,47.81,77481.73,0.0,0.00211,0.0,0.39143]
[1779428450107,47.81,77478.17,0.0,0.00211,0.0,0.39]
[1779428455142,47.81,77486.22,0.0,0.00212,0.0,0.39325]
[1779428460176,47.81,77486.14,0.0,0.00212,0.0,0.39322]
[1779428465218,47.81,77474.61,0.0,0.0021,0.0,0.38857]
[1779428470266,47.81,77472.9,0.0,0.00209,0.0,0.38788]
[1779428475289,47.81,77476.04,0.0,0.0021,0.0,0.38914]
[1779428477309,47.81,77489.6,0.0,0.00213,0.0,0.39462]
[1779428481332,47.81,77505.26,0.0,0.00217,0.0,0.40104]
[1779428486367,47.81,77509.89,0.0,0.00218,0.0,0.40295]
[1779428493417,47.81,77510.36,0.0,0.00218,0.0,0.40253]
[1779428498453,47.81,77513.07,0.0,0.00219,0.0,0.40365]
[1779428503487,47.81,77514.25,0.0,0.00219,0.0,0.40414]
[1779428508524,47.81,77514.67,0.0,0.00219,0.0,0.40432]
[1779428513560,47.81,77527.92,0.0,0.00222,0.0,0.40986]
[1779428518594,47.81,77530.53,0.0,0.00223,0.0,0.41096]
[1779428523628,47.81,77532.19,0.0,0.00223,0.0,0.41166]
[1779428528663,47.81,77531.85,0.0,0.00223,0.0,0.41151]
[1779428533699,47.81,77532.73,0.0,0.00223,0.0,0.41188]
[1779428538734,47.81,77538.37,0.0,0.00225,0.0,0.41427]
[1779428544775,47.81,77540.6,0.0,0.00225,0.0,0.41522]
[1779428551824,47.81,77541.95,0.0,0.00225,0.0,0.41516]
[1779428556323,47.81,77555.64,0.0,0.00229,0.0,0.42102]
[1779428561895,47.81,77556.81,0.0,0.00229,0.0,0.42152]
[1779428566929,47.81,77555.04,0.0,0.00229,0.0,0.42076]
[1779428571965,47.81,77551.85,0.0,0.00228,0.0,0.41939]
[1779428576999,47.81,77550.04,0.0,0.00227,0.0,0.41861]
[1779428583042,47.81,77548.84,0.0,0.00227,0.0,0.4181]
[1779428588077,47.81,77550.31,0.0,0.00228,0.0,0.41873]
[1779428593112,47.81,77552.64,0.0,0.00228,0.0,0.41973]
[1779428601171,47.81,77551.94,0.0,0.00228,0.0,0.41943]
[1779428602175,47.81,77536.29,0.0,0.00224,0.0,0.41276]
[1779428608217,47.81,77529.06,0.0,0.00222,0.0,0.40971]
[1779428613253,47.81,77528.67,0.0,0.00222,0.0,0.40892]
[1779428618289,47.81,77527.42,0.0,0.00221,0.0,0.4084]
[1779428623324,47.81,77526.5,0.0,0.00221,0.0,0.40801]
[1779428628358,47.81,77526.14,0.0,0.00221,0.0,0.40786]
[1779428633394,47.81,77525.58,0.0,0.00221,0.0,0.40763]
[1779428638429,47.81,77525.52,0.0,0.00221,0.0,0.4076]
[1779428643465,47.81,77525.58,0.0,0.00221,0.0,0.40763]
[1779428649508,47.81,77528.48,0.0,0.00222,0.0,0.40884]
[1779428654541,47.81,77530.26,0.0,0.00222,0.0,0.40959]
[1779428659576,47.81,77532.04,0.0,0.00223,0.0,0.41034]
[1779428665619,47.81,77532.16,0.0,0.00223,0.0,0.41039]
[1779428670653,47.81,77531.35,0.0,0.00222,0.0,0.41005]
[1779428675688,47.81,77533.1,0.0,0.00223,0.0,0.41016]
[1779428682737,47.81,77535.04,0.0,0.00223,0.0,0.41098]
[1779428687773,47.81,77539.41,0.0,0.00224,0.0,0.41282]
[1779428692809,47.81,77533.72,0.0,0.00223,0.0,0.41042]
[1779428702880,47.81,77530.31,0.0,0.00222,0.0,0.40899]
[1779428707919,47.81,77533.54,0.0,0.00223,0.0,0.41035]
[1779428712953,47.81,77534.91,0.0,0.00223,0.0,0.41092]
[1779428717988,47.81,77534.46,0.0,0.00223,0.0,0.41073]
[1779428723024,47.81,77536.82,0.0,0.00223,0.0,0.41173]
[1779428728059,47.81,77537.01,0.0,0.00224,0.0,0.41181]
[1779428733094,47.81,77537.5,0.0,0.00223,0.0,0.41139]
[1779428738128,47.81,77537.89,0.0,0.00223,0.0,0.41155]
[1779428743164,47.81,77538.41,0.0,0.00224,0.0,0.41177]
[1779428748198,47.81,77538.4,0.0,0.00224,0.0,0.41177]
[1779428753233,47.81,77541.2,0.0,0.00224,0.0,0.41295]
[1779428758268,47.81,77542.58,0.0,0.00225,0.0,0.41354]
[1779428763303,47.81,77542.32,0.0,0.00224,0.0,0.41343]
[1779428768338,47.81,77543.63,0.0,0.00225,0.0,0.41398]
[1779428773373,47.81,77543.78,0.0,0.00225,0.0,0.41405]
[1779428779415,47.81,77542.87,0.0,0.00225,0.0,0.41366]
[1779428784450,47.81,77543.53,0.0,0.00225,0.0,0.41394]
[1779428790493,47.81,77543.63,0.0,0.00225,0.0,0.41398]
[1779428796534,47.81,77548.49,0.0,0.00226,0.0,0.41542]
[1779428801570,47.81,77552.46,0.0,0.00227,0.0,0.41711]
[1779428806606,47.81,77553.42,0.0,0.00227,0.0,0.41752]
[1779428809625,47.81,77551.91,0.0,0.00227,0.0,0.41688]
[1779428812647,47.81,77550.54,0.0,0.00226,0.0,0.41629]
[1779428818165,47.81,77549.12,0.0,0.00226,0.0,0.41569]
[1779428823730,47.81,77535.72,0.0,0.00223,0.0,0.41001]
[1779428828766,47.81,77533.59,0.0,0.00222,0.0,0.40912]
[1779428834808,47.81,77535.3,0.0,0.00222,0.0,0.40984]
[1779428839842,47.81,77533.66,0.0,0.00222,0.0,0.40915]
[1779428844878,47.81,77534.25,0.0,0.00222,0.0,0.40939]
[1779428849911,47.81,77534.66,0.0,0.00222,0.0,0.40957]
[1779428854947,47.81,77535.25,0.0,0.00222,0.0,0.40919]
[1779428859985,47.81,77535.54,0.0,0.00222,0.0,0.40931]
[1779428865026,47.81,77537.02,0.0,0.00223,0.0,0.40993]
[1779428870053,47.81,77536.82,0.0,0.00222,0.0,0.40985]
[1779428875088,47.81,77536.84,0.0,0.00222,0.0,0.40986]
[1779428880124,47.81,77536.62,0.0,0.00222,0.0,0.40977]
[1779428887172,47.81,77537.06,0.0,0.00223,0.0,0.40995]
[1779428894222,47.81,77537.54,0.0,0.00223,0.0,0.41015]
[1779428899256,47.81,77539.72,0.0,0.00223,0.0,0.41107]
[1779428904291,47.81,77540.46,0.0,0.00223,0.0,0.41138]
[1779428909325,47.81,77541.4,0.0,0.00224,0.0,0.41178]
[1779428914361,47.81,77542.53,0.0,0.00224,0.0,0.41163]
[1779428919395,47.81,77544.76,0.0,0.00224,0.0,0.41257]
[1779428923426,47.81,77556.96,0.0,0.00227,0.0,0.41777]
[1779428929465,47.81,77558.54,0.0,0.00228,0.0,0.41844]
[1779428934501,47.81,77556.1,0.0,0.00227,0.0,0.4174]
[1779428939536,47.81,77558.32,0.0,0.00228,0.0,0.41835]
[1779428945578,47.81,77556.58,0.0,0.00227,0.0,0.4176]
[1779428950615,47.81,77558.31,0.0,0.00228,0.0,0.41834]
[1779428955649,47.81,77560.45,0.0,0.00228,0.0,0.41926]
[1779428960686,47.81,77562.43,0.0,0.00229,0.0,0.42011]
[1779428965719,47.81,77568.63,0.0,0.0023,0.0,0.42278]
[1779428970756,47.81,77574.32,0.0,0.00232,0.0,0.42525]
[1779428976796,47.81,77576.95,0.0,0.00232,0.0,0.42575]
[1779428981832,47.81,77581.41,0.0,0.00233,0.0,0.42769]
[1779428989370,47.81,77583.23,0.0,0.00234,0.0,0.42849]
[1779428995930,47.81,77586.68,0.0,0.00234,0.0,0.43]
[1779429001972,47.81,77588.76,0.0,0.00235,0.0,0.43091]
[1779429007007,47.81,77590.53,0.0,0.00235,0.0,0.43169]
[1779429012050,47.81,77591.23,0.0,0.00236,0.0,0.432]
[1779429019585,47.81,77593.65,0.0,0.00236,0.0,0.43307]
[1779429025139,47.81,77593.22,0.0,0.00236,0.0,0.43288]
[1779429030174,47.81,77593.14,0.0,0.00236,0.0,0.43284]
[1779429035210,47.81,77599.44,0.0,0.00237,0.0,0.43497]
[1779429043267,47.81,77599.1,0.0,0.00237,0.0,0.43482]
[1779429048302,47.81,77598.18,0.0,0.00237,0.0,0.43441]
[1779429053337,47.81,77598.84,0.0,0.00237,0.0,0.43471]
[1779429058372,47.81,77604.28,0.0,0.00239,0.0,0.43712]
[1779429063409,47.81,77609.3,0.0,0.0024,0.0,0.43936]
[1779429068444,47.81,77615.81,0.0,0.00242,0.0,0.44228]
[1779429073479,47.81,77613.68,0.0,0.00241,0.0,0.44132]
[1779429078514,47.81,77613.62,0.0,0.00241,0.0,0.4413]
[1779429083548,47.81,77612.06,0.0,0.00241,0.0,0.4406]
[1779429088584,47.81,77611.17,0.0,0.00241,0.0,0.4402]
[1779429093620,47.81,77612.1,0.0,0.0024,0.0,0.43995]
[1779429098655,47.81,77611.5,0.0,0.0024,0.0,0.43968]
[1779429103690,47.81,77610.27,0.0,0.0024,0.0,0.43913]
[1779429108725,47.81,77609.23,0.0,0.0024,0.0,0.43867]
[1779429114766,47.81,77607.33,0.0,0.00239,0.0,0.43782]
[1779429119802,47.81,77606.97,0.0,0.00239,0.0,0.43766]
[1779429124839,47.81,77606.28,0.0,0.00239,0.0,0.43735]
[1779429130364,47.81,77607.23,0.0,0.00239,0.0,0.43778]
[1779429135914,47.81,77606.44,0.0,0.00239,0.0,0.43742]
[1779429149002,47.81,77606.2,0.0,0.00239,0.0,0.43732]
[1779429154041,47.81,77605.86,0.0,0.00238,0.0,0.43651]
[1779429159076,47.81,77604.8,0.0,0.00238,0.0,0.43604]
[1779429168140,47.81,77605.33,0.0,0.00238,0.0,0.43627]
[1779429177220,47.81,77605.36,0.0,0.00238,0.0,0.43629]
[1779429182256,47.81,77600.26,0.0,0.00237,0.0,0.43402]
[1779429187291,47.81,77599.6,0.0,0.00237,0.0,0.43373]
[1779429192327,47.81,77589.6,0.0,0.00234,0.0,0.42933]
[1779429197363,47.81,77584.23,0.0,0.00233,0.0,0.42698]
[1779429202396,47.81,77586.82,0.0,0.00233,0.0,0.42811]
[1779429207445,47.81,77588.63,0.0,0.00234,0.0,0.42891]
[1779429212480,47.81,77587.19,0.0,0.00233,0.0,0.42763]
[1779429217514,47.81,77588.36,0.0,0.00234,0.0,0.42814]
[1779429223557,47.81,77586.07,0.0,0.00233,0.0,0.42714]
[1779429231070,47.81,77583.45,0.0,0.00232,0.0,0.426]
[1779429236647,47.81,77583.45,0.0,0.00232,0.0,0.426]
[1779429241683,47.81,77581.29,0.0,0.00232,0.0,0.42506]
[1779429245712,47.81,77569.27,0.0,0.00229,0.0,0.41986]
[1779429250747,47.81,77560.66,0.0,0.00226,0.0,0.41617]
[1779429255780,47.81,77561.03,0.0,0.00227,0.0,0.41633]
[1779429260816,47.81,77563.11,0.0,0.00227,0.0,0.41722]
[1779429266857,47.81,77564.12,0.0,0.00227,0.0,0.41765]
[1779429271893,47.81,77566.58,0.0,0.00228,0.0,0.41807]
[1779429276928,47.81,77567.92,0.0,0.00228,0.0,0.41864]
[1779429281962,47.81,77568.7,0.0,0.00228,0.0,0.41898]
[1779429288018,47.81,77569.61,0.0,0.00228,0.0,0.41937]
[1779429293040,47.81,77570.69,0.0,0.00229,0.0,0.41983]
[1779429299081,47.81,77570.69,0.0,0.00229,0.0,0.41983]
[1779429304120,47.81,77572.04,0.0,0.00229,0.0,0.42041]
[1779429309152,47.81,77567.06,0.0,0.00228,0.0,0.41827]
[1779429314192,47.81,77557.31,0.0,0.00225,0.0,0.41411]
[1779429319228,47.81,77557.17,0.0,0.00225,0.0,0.41405]
[1779429324266,47.81,77557.21,0.0,0.00225,0.0,0.41407]
[1779429329300,47.81,77557.67,0.0,0.00225,0.0,0.41427]
[1779429334337,47.81,77557.9,0.0,0.00225,0.0,0.41373]
[1779429339371,47.81,77557.92,0.0,0.00225,0.0,0.41374]
[1779429344408,47.81,77554.37,0.0,0.00224,0.0,0.41224]
[1779429351914,47.81,77554.47,0.0,0.00224,0.0,0.41228]
[1779429357497,47.81,77554.33,0.0,0.00224,0.0,0.41222]
[1779429362535,47.81,77554.08,0.0,0.00224,0.0,0.41211]
[1779429367567,47.81,77551.25,0.0,0.00223,0.0,0.41092]
[1779429375629,47.81,77551.86,0.0,0.00224,0.0,0.41117]
[1779429382128,47.81,77553.61,0.0,0.00224,0.0,0.41191]
[1779429388716,47.81,77554.07,0.0,0.00224,0.0,0.41211]
[1779429392198,47.81,77540.7,0.0,0.0022,0.0,0.40586]
[1779429394759,47.81,77525.12,0.0,0.00217,0.0,0.3994]
[1779429397783,47.81,77512.97,0.0,0.00214,0.0,0.39442]
[1779429402816,47.81,77517.56,0.0,0.00215,0.0,0.3963]
[1779429407852,47.81,77516.8,0.0,0.00215,0.0,0.39598]
[1779429412887,47.81,77516.5,0.0,0.00215,0.0,0.39586]
[1779429417922,47.81,77513.55,0.0,0.00214,0.0,0.39466]
[1779429422956,47.81,77511.15,0.0,0.00213,0.0,0.39368]
[1779429427992,47.81,77507.9,0.0,0.00212,0.0,0.39236]
[1779429433027,47.81,77504.86,0.0,0.00212,0.0,0.39113]
[1779429438062,47.81,77505.07,0.0,0.00212,0.0,0.39121]
[1779429443097,47.81,77504.44,0.0,0.00212,0.0,0.39096]
[1779429448132,47.81,77507.98,0.0,0.00212,0.0,0.39239]
[1779429453167,47.81,77509.03,0.0,0.00212,0.0,0.39221]
[1779429455181,47.81,77495.4,0.0,0.00209,0.0,0.38672]
[1779429460215,47.81,77494.01,0.0,0.00209,0.0,0.38616]
[1779429465251,47.81,77492.33,0.0,0.00208,0.0,0.38549]
[1779429470285,47.81,77486.87,0.0,0.00207,0.0,0.38332]
[1779429475349,47.81,77481.84,0.0,0.00206,0.0,0.38132]
[1779429477338,47.81,77469.02,0.0,0.00203,0.0,0.37628]
[1779429482374,47.81,77456.47,0.0,0.002,0.0,0.3714]
[1779429487409,47.81,77460.84,0.0,0.00201,0.0,0.37309]
[1779429492909,47.81,77454.47,0.0,0.002,0.0,0.37062]
[1779429498488,47.81,77454.75,0.0,0.002,0.0,0.37073]
[1779429503524,47.81,77443.33,0.0,0.00197,0.0,0.36634]
[1779429507561,47.81,77414.48,0.0,0.00191,0.0,0.35546]
[1779429513070,47.81,77422.5,0.0,0.00192,0.0,0.35789]
[1779429518645,47.81,77426.44,0.0,0.00193,0.0,0.35937]
[1779429523679,47.81,77424.39,0.0,0.00193,0.0,0.3586]
[1779429528715,47.81,77424.03,0.0,0.00193,0.0,0.35847]
[1779429533751,47.81,77424.16,0.0,0.00193,0.0,0.35852]
[1779429535764,47.81,77439.32,0.0,0.00196,0.0,0.36424]
[1779429540799,47.81,77436.27,0.0,0.00195,0.0,0.36308]
[1779429545838,47.81,77440.72,0.0,0.00196,0.0,0.36478]
[1779429549871,47.81,77452.61,0.0,0.00199,0.0,0.36933]
[1779429554908,47.81,77450.25,0.0,0.00198,0.0,0.36842]
[1779429559944,47.81,77449.1,0.0,0.00198,0.0,0.36798]
[1779429564978,47.81,77448.27,0.0,0.00198,0.0,0.36766]
[1779429569006,47.81,77429.43,0.0,0.00194,0.0,0.3605]
[1779429574041,47.81,77423.41,0.0,0.00192,0.0,0.35767]
[1779429579076,47.81,77424.04,0.0,0.00192,0.0,0.35791]
[1779429584111,47.81,77424.77,0.0,0.00192,0.0,0.35818]
[1779429590153,47.81,77426.11,0.0,0.00193,0.0,0.35868]
[1779429595188,47.81,77430.5,0.0,0.00194,0.0,0.36033]
[1779429600224,47.81,77433.17,0.0,0.00194,0.0,0.36134]
[1779429605259,47.81,77434.41,0.0,0.00195,0.0,0.36181]
[1779429610303,47.81,77426.1,0.0,0.00193,0.0,0.35868]
[1779429614333,47.81,77408.16,0.0,0.00189,0.0,0.352]
[1779429619366,47.81,77405.21,0.0,0.00188,0.0,0.35091]
[1779429624402,47.81,77412.51,0.0,0.0019,0.0,0.35361]
[1779429629438,47.81,77402.17,0.0,0.00188,0.0,0.3498]
[1779429634472,47.81,77397.25,0.0,0.00186,0.0,0.34744]
[1779429639508,47.81,77391.64,0.0,0.00185,0.0,0.3454]
[1779429644544,47.81,77398.37,0.0,0.00186,0.0,0.34785]
[1779429649584,47.81,77395.16,0.0,0.00186,0.0,0.34668]
[1779429654619,47.81,77394.38,0.0,0.00186,0.0,0.3464]
[1779429659649,47.81,77404.06,0.0,0.00188,0.0,0.34994]
[1779429664684,47.81,77407.94,0.0,0.00189,0.0,0.35136]
[1779429669729,47.81,77405.37,0.0,0.00188,0.0,0.35042]
[1779429675766,47.81,77402.22,0.0,0.00187,0.0,0.34926]
[1779429680801,47.81,77405.05,0.0,0.00188,0.0,0.3503]
[1779429686843,47.81,77406.07,0.0,0.00188,0.0,0.35068]
[1779429692886,47.81,77407.02,0.0,0.00188,0.0,0.35047]
[1779429697920,47.81,77406.65,0.0,0.00188,0.0,0.35033]
[1779429702954,47.81,77408.72,0.0,0.00188,0.0,0.3511]
[1779429707989,47.81,77408.88,0.0,0.00188,0.0,0.35115]
[1779429713024,47.81,77409.16,0.0,0.00189,0.0,0.35126]
[1779429718059,47.81,77393.13,0.0,0.00185,0.0,0.34539]
[1779429723094,47.81,77389.52,0.0,0.00184,0.0,0.34408]
[1779429728130,47.81,77387.37,0.0,0.00184,0.0,0.34331]
[1779429733183,47.81,77400.8,0.0,0.00187,0.0,0.34819]
[1779429738222,47.81,77405.92,0.0,0.00188,0.0,0.35007]
[1779429741250,47.81,77423.38,0.0,0.00192,0.0,0.35653]
[1779429743257,47.81,77442.4,0.0,0.00196,0.0,0.3637]
[1779429748292,47.81,77446.52,0.0,0.00197,0.0,0.36527]
[1779429753327,47.81,77452.02,0.0,0.00198,0.0,0.36679]
[1779429757355,47.81,77438.46,0.0,0.00195,0.0,0.36163]
[1779429762391,47.81,77440.39,0.0,0.00195,0.0,0.36236]
[1779429767424,47.81,77441.19,0.0,0.00195,0.0,0.36267]
[1779429772460,47.81,77441.11,0.0,0.00195,0.0,0.36264]
[1779429777494,47.81,77447.37,0.0,0.00197,0.0,0.36502]
[1779429782530,47.81,77451.24,0.0,0.00197,0.0,0.36649]
[1779429787565,47.81,77450.34,0.0,0.00197,0.0,0.36615]
[1779429792600,47.81,77451.36,0.0,0.00197,0.0,0.36654]
[1779429797635,47.81,77449.58,0.0,0.00197,0.0,0.36586]
[1779429802676,47.81,77441.74,0.0,0.00195,0.0,0.36288]
[1779429804687,47.81,77428.74,0.0,0.00192,0.0,0.35797]
[1779429809723,47.81,77439.55,0.0,0.00195,0.0,0.36205]
[1779429814760,47.81,77440.89,0.0,0.00195,0.0,0.36198]
[1779429819795,47.81,77444.19,0.0,0.00196,0.0,0.36323]
[1779429825276,47.81,77441.84,0.0,0.00195,0.0,0.36234]
[1779429830873,47.81,77442.45,0.0,0.00195,0.0,0.36257]
[1779429835920,47.81,77448.03,0.0,0.00196,0.0,0.36469]
[1779429840953,47.81,77450.91,0.0,0.00197,0.0,0.36579]
[1779429845994,47.81,77444.01,0.0,0.00196,0.0,0.36317]
[1779429851025,47.81,77445.24,0.0,0.00196,0.0,0.36363]
[1779429856066,47.81,77448.53,0.0,0.00197,0.0,0.36489]
[1779429865557,47.81,77459.66,0.0,0.00199,0.0,0.36915]
[1779429871167,47.81,77466.89,0.0,0.002,0.0,0.37136]
[1779429876202,47.81,77468.37,0.0,0.00201,0.0,0.37193]
[1779429881238,47.81,77471.6,0.0,0.00201,0.0,0.37319]
[1779429886274,47.81,77466.63,0.0,0.002,0.0,0.37126]
[1779429891310,47.81,77466.78,0.0,0.002,0.0,0.37132]
[1779429896346,47.81,77462.44,0.0,0.00199,0.0,0.36964]
[1779429901379,47.81,77461.78,0.0,0.00199,0.0,0.36939]
[1779429906414,47.81,77454.39,0.0,0.00198,0.0,0.36655]
[1779429911449,47.81,77452.28,0.0,0.00197,0.0,0.36574]
[1779429916484,47.81,77444.6,0.0,0.00195,0.0,0.36282]
[1779429922533,47.81,77441.46,0.0,0.00195,0.0,0.36163]
[1779429927607,47.81,77452.31,0.0,0.00197,0.0,0.36575]
[1779429932644,47.81,77454.3,0.0,0.00197,0.0,0.36594]
[1779429937678,47.81,77453.04,0.0,0.00197,0.0,0.36546]
[1779429944726,47.81,77443.84,0.0,0.00195,0.0,0.36196]
[1779429950773,47.81,77444.0,0.0,0.00195,0.0,0.36202]
[1779429954801,47.81,77432.09,0.0,0.00192,0.0,0.35754]
[1779429959836,47.81,77427.98,0.0,0.00191,0.0,0.356]
[1779429964870,47.81,77429.1,0.0,0.00192,0.0,0.35642]
[1779429969908,47.81,77438.29,0.0,0.00194,0.0,0.35986]
[1779429974941,47.81,77439.88,0.0,0.00194,0.0,0.36046]
[1779429979976,47.81,77446.95,0.0,0.00196,0.0,0.36314]
[1779429985405,47.81,77453.03,0.0,0.00197,0.0,0.36545]
[1779429991054,47.81,77454.86,0.0,0.00197,0.0,0.36558]
[1779429996100,47.81,77456.73,0.0,0.00197,0.0,0.36629]
[1779430001136,47.81,77448.33,0.0,0.00196,0.0,0.36309]
[1779430006170,47.81,77446.56,0.0,0.00195,0.0,0.36242]
[1779430011205,47.81,77445.54,0.0,0.00195,0.0,0.36203]
[1779430016239,47.81,77444.76,0.0,0.00195,0.0,0.36174]
[1779430021275,47.81,77434.62,0.0,0.00193,0.0,0.35792]
[1779430024304,47.81,77421.4,0.0,0.0019,0.0,0.35299]
[1779430030343,47.81,77420.1,0.0,0.00189,0.0,0.35251]
[1779430035758,47.81,77413.72,0.0,0.00188,0.0,0.35016]
[1779430041422,47.81,77391.38,0.0,0.00183,0.0,0.34202]
[1779430046456,47.81,77386.62,0.0,0.00182,0.0,0.34031]
[1779430051493,47.81,77378.74,0.0,0.0018,0.0,0.33695]
[1779430056531,47.81,77380.16,0.0,0.00181,0.0,0.33746]
[1779430061563,47.81,77376.59,0.0,0.0018,0.0,0.33619]
[1779430066601,47.81,77380.7,0.0,0.00181,0.0,0.33765]
[1779430071634,47.81,77372.34,0.0,0.00179,0.0,0.33468]
[1779430076668,47.81,77374.4,0.0,0.00179,0.0,0.33541]
[1779430081704,47.81,77379.09,0.0,0.0018,0.0,0.33708]
[1779430086738,47.81,77370.62,0.0,0.00179,0.0,0.33408]
[1779430091774,47.81,77374.17,0.0,0.00179,0.0,0.33533]
[1779430096809,47.81,77378.99,0.0,0.0018,0.0,0.33704]
[1779430101844,47.81,77373.34,0.0,0.00179,0.0,0.33504]
[1779430106878,47.81,77373.87,0.0,0.00179,0.0,0.33523]
[1779430111916,47.81,77381.13,0.0,0.00181,0.0,0.33727]
[1779430116949,47.81,77374.72,0.0,0.00179,0.0,0.33499]
[1779430121984,47.81,77375.94,0.0,0.00179,0.0,0.33542]
[1779430127018,47.81,77379.17,0.0,0.0018,0.0,0.33657]
[1779430132060,47.81,77382.1,0.0,0.00181,0.0,0.33761]
[1779430137094,47.81,77385.89,0.0,0.00182,0.0,0.33896]
[1779430142129,47.81,77386.58,0.0,0.00182,0.0,0.33921]
[1779430147165,47.81,77384.13,0.0,0.00181,0.0,0.33834]
[1779430152201,47.81,77393.83,0.0,0.00183,0.0,0.34181]
[1779430155227,47.81,77381.39,0.0,0.00181,0.0,0.33736]
[1779430160263,47.81,77388.74,0.0,0.00182,0.0,0.33999]
[1779430165297,47.81,77387.27,0.0,0.00182,0.0,0.33946]
[1779430170332,47.81,77394.07,0.0,0.00183,0.0,0.3419]
[1779430175367,47.81,77398.35,0.0,0.00184,0.0,0.3429]
[1779430180403,47.81,77404.59,0.0,0.00185,0.0,0.34516]
[1779430185438,47.81,77406.12,0.0,0.00186,0.0,0.34572]
[1779430190473,47.81,77406.59,0.0,0.00186,0.0,0.34589]
[1779430195510,47.81,77418.9,0.0,0.00188,0.0,0.35039]
[1779430200546,47.81,77420.8,0.0,0.00189,0.0,0.35109]
[1779430205583,47.81,77414.06,0.0,0.00187,0.0,0.34862]
[1779430210618,47.81,77413.67,0.0,0.00187,0.0,0.34847]
[1779430215655,47.81,77418.76,0.0,0.00188,0.0,0.35034]
[1779430220689,47.81,77420.52,0.0,0.00189,0.0,0.35099]
[1779430225721,47.81,77418.29,0.0,0.00188,0.0,0.35017]
[1779430230756,47.81,77419.21,0.0,0.00188,0.0,0.35051]
[1779430235791,47.81,77419.69,0.0,0.00188,0.0,0.35013]
[1779430240826,47.81,77419.2,0.0,0.00188,0.0,0.34995]
[1779430245861,47.81,77420.8,0.0,0.00188,0.0,0.35054]
[1779430250896,47.81,77420.75,0.0,0.00188,0.0,0.35052]
[1779430255931,47.81,77422.13,0.0,0.00189,0.0,0.35103]
[1779430260965,47.81,77423.05,0.0,0.00189,0.0,0.35137]
[1779430266002,47.81,77424.61,0.0,0.00189,0.0,0.35194]
[1779430271038,47.81,77424.12,0.0,0.00189,0.0,0.35176]
[1779430276073,47.81,77420.5,0.0,0.00188,0.0,0.35043]
[1779430281108,47.81,77419.19,0.0,0.00188,0.0,0.34994]
[1779430286142,47.81,77418.27,0.0,0.00188,0.0,0.34961]
[1779430291177,47.81,77420.53,0.0,0.00188,0.0,0.34988]
[1779430296213,47.81,77416.36,0.0,0.00187,0.0,0.34835]
[1779430301249,47.81,77416.22,0.0,0.00187,0.0,0.3483]
[1779430306284,47.81,77416.49,0.0,0.00187,0.0,0.3484]
[1779430312330,47.81,77415.73,0.0,0.00187,0.0,0.34812]
[1779430317369,47.81,77415.12,0.0,0.00187,0.0,0.3479]
[1779430322401,47.81,77415.7,0.0,0.00187,0.0,0.34811]
[1779430327435,47.81,77414.31,0.0,0.00187,0.0,0.3476]
[1779430332471,47.81,77413.05,0.0,0.00186,0.0,0.34714]
[1779430337507,47.81,77414.85,0.0,0.00187,0.0,0.3478]
[1779430342542,47.81,77414.66,0.0,0.00187,0.0,0.34773]
[1779430347576,47.81,77416.17,0.0,0.00187,0.0,0.34828]
[1779430352612,47.81,77416.87,0.0,0.00187,0.0,0.34798]
[1779430357647,47.81,77415.93,0.0,0.00187,0.0,0.34764]
[1779430362682,47.81,77413.79,0.0,0.00186,0.0,0.34686]
[1779430367717,47.81,77413.0,0.0,0.00186,0.0,0.34657]
[1779430372755,47.81,77413.59,0.0,0.00186,0.0,0.34678]
[1779430377788,47.81,77424.39,0.0,0.00189,0.0,0.35075]
[1779430382822,47.81,77424.86,0.0,0.00189,0.0,0.35092]
[1779430387857,47.81,77431.11,0.0,0.0019,0.0,0.35323]
[1779430392892,47.81,77433.18,0.0,0.0019,0.0,0.354]
[1779430397928,47.81,77443.05,0.0,0.00193,0.0,0.35768]
[1779430402962,47.81,77442.43,0.0,0.00192,0.0,0.35745]
[1779430407998,47.81,77447.21,0.0,0.00194,0.0,0.35925]
[1779430413036,47.81,77440.34,0.0,0.00192,0.0,0.3561]
[1779430418071,47.81,77440.1,0.0,0.00192,0.0,0.35601]
[1779430423108,47.81,77431.22,0.0,0.0019,0.0,0.35271]
[1779430428142,47.81,77433.57,0.0,0.0019,0.0,0.35358]
[1779430433177,47.81,77434.66,0.0,0.0019,0.0,0.35399]
[1779430438212,47.81,77435.37,0.0,0.00191,0.0,0.35425]
[1779430443247,47.81,77436.89,0.0,0.00191,0.0,0.35482]
[1779430449289,47.81,77438.25,0.0,0.00191,0.0,0.35532]
[1779430454324,47.81,77441.96,0.0,0.00192,0.0,0.35671]
[1779430459359,47.81,77442.63,0.0,0.00192,0.0,0.35696]
[1779430464393,47.81,77442.73,0.0,0.00192,0.0,0.357]
[1779430469429,47.81,77439.92,0.0,0.00192,0.0,0.35595]
[1779430474464,47.81,77439.24,0.0,0.00191,0.0,0.35513]
[1779430479500,47.81,77438.44,0.0,0.00191,0.0,0.35483]
[1779430484537,47.81,77442.19,0.0,0.00192,0.0,0.35623]
[1779430489575,47.81,77440.52,0.0,0.00191,0.0,0.35561]
[1779430496039,47.81,77440.39,0.0,0.00191,0.0,0.35556]
[1779430501655,47.81,77439.92,0.0,0.00191,0.0,0.35538]
[1779430506108,47.81,77426.63,0.0,0.00188,0.0,0.35046]
[1779430511734,47.81,77422.18,0.0,0.00187,0.0,0.34882]
[1779430516771,47.81,77420.0,0.0,0.00187,0.0,0.34802]
[1779430521806,47.81,77421.69,0.0,0.00187,0.0,0.34864]
[1779430527847,47.81,77420.54,0.0,0.00187,0.0,0.34822]
[1779430533891,47.81,77420.13,0.0,0.00187,0.0,0.34751]
[1779430536318,47.81,77407.94,0.0,0.00184,0.0,0.34308]
[1779430541948,47.81,77409.19,0.0,0.00184,0.0,0.34353]
[1779430546988,47.81,77414.16,0.0,0.00185,0.0,0.34534]
[1779430553027,47.81,77414.73,0.0,0.00186,0.0,0.34554]
[1779430558062,47.81,77415.74,0.0,0.00186,0.0,0.34591]
[1779430563097,47.81,77416.32,0.0,0.00186,0.0,0.34612]
[1779430568133,47.81,77416.48,0.0,0.00186,0.0,0.34618]
[1779430573168,47.81,77419.37,0.0,0.00187,0.0,0.34724]
[1779430578203,47.81,77429.47,0.0,0.00189,0.0,0.35095]
[1779430583238,47.81,77432.37,0.0,0.00189,0.0,0.35202]
[1779430588273,47.81,77437.5,0.0,0.0019,0.0,0.35392]
[1779430593308,47.81,77433.45,0.0,0.00189,0.0,0.35186]
[1779430599350,47.81,77431.99,0.0,0.00189,0.0,0.35132]
[1779430606399,47.81,77427.82,0.0,0.00188,0.0,0.34978]
[1779430611437,47.81,77423.03,0.0,0.00187,0.0,0.34802]
[1779430616881,47.81,77422.96,0.0,0.00187,0.0,0.348]
[1779430622515,47.81,77421.24,0.0,0.00187,0.0,0.34737]
[1779430627550,47.81,77418.17,0.0,0.00186,0.0,0.34625]
[1779430633595,47.81,77408.22,0.0,0.00184,0.0,0.34263]
[1779430638631,47.81,77408.42,0.0,0.00184,0.0,0.34271]
[1779430644673,47.81,77407.93,0.0,0.00184,0.0,0.34253]
[1779430650714,47.81,77408.01,0.0,0.00184,0.0,0.34256]
[1779430655751,47.81,77407.67,0.0,0.00184,0.0,0.34189]
[1779430660785,47.81,77415.63,0.0,0.00185,0.0,0.34477]
[1779430665820,47.81,77415.1,0.0,0.00185,0.0,0.34458]
[1779430670855,47.81,77415.38,0.0,0.00185,0.0,0.34468]
[1779430675891,47.81,77413.87,0.0,0.00185,0.0,0.34413]
[1779430681932,47.81,77414.83,0.0,0.00185,0.0,0.34448]
[1779430687374,47.81,77414.29,0.0,0.00185,0.0,0.34428]
[1779430696030,47.81,77414.38,0.0,0.00185,0.0,0.34432]
[1779430701065,47.81,77414.15,0.0,0.00185,0.0,0.34423]
[1779430706099,47.81,77414.73,0.0,0.00185,0.0,0.34444]
[1779430711134,47.81,77411.32,0.0,0.00184,0.0,0.34266]
[1779430716170,47.81,77412.11,0.0,0.00184,0.0,0.34294]
[1779430722218,47.81,77412.7,0.0,0.00184,0.0,0.34316]
[1779430727246,47.81,77413.0,0.0,0.00184,0.0,0.34327]
[1779430733289,47.81,77412.88,0.0,0.00184,0.0,0.34322]
[1779430736310,47.81,77400.67,0.0,0.00182,0.0,0.33883]
[1779430738324,47.81,77388.69,0.0,0.00179,0.0,0.33456]
[1779430743359,47.81,77378.77,0.0,0.00177,0.0,0.33107]
[1779430749400,47.81,77376.55,0.0,0.00177,0.0,0.33029]
[1779430754435,47.81,77387.26,0.0,0.00179,0.0,0.33406]
[1779430759471,47.81,77384.75,0.0,0.00178,0.0,0.33317]
[1779430764506,47.81,77382.87,0.0,0.00178,0.0,0.33251]
[1779430769541,47.81,77380.57,0.0,0.00178,0.0,0.3317]
[1779430774576,47.81,77378.79,0.0,0.00177,0.0,0.33054]
[1779430780617,47.81,77377.84,0.0,0.00177,0.0,0.33021]
[1779430785653,47.81,77380.55,0.0,0.00177,0.0,0.33116]
[1779430790688,47.81,77381.44,0.0,0.00178,0.0,0.33147]
[1779430795723,47.81,77390.33,0.0,0.00179,0.0,0.3346]
[1779430800759,47.81,77388.25,0.0,0.00179,0.0,0.33387]
[1779430803784,47.81,77373.94,0.0,0.00176,0.0,0.32884]
[1779430808824,47.81,77374.09,0.0,0.00176,0.0,0.3289]
[1779430813857,47.81,77372.06,0.0,0.00176,0.0,0.32819]
[1779430819899,47.81,77369.55,0.0,0.00175,0.0,0.32732]
[1779430825340,47.81,77381.4,0.0,0.00178,0.0,0.33145]
[1779430830976,47.81,77383.64,0.0,0.00178,0.0,0.33224]
[1779430836020,47.81,77385.4,0.0,0.00178,0.0,0.33233]
[1779430841049,47.81,77386.67,0.0,0.00178,0.0,0.33277]
[1779430845479,47.81,77404.74,0.0,0.00182,0.0,0.3392]
[1779430849110,47.81,77386.82,0.0,0.00178,0.0,0.33283]
[1779430854141,47.81,77388.04,0.0,0.00179,0.0,0.33326]
[1779430860183,47.81,77389.99,0.0,0.00179,0.0,0.33395]
[1779430865622,47.81,77388.81,0.0,0.00179,0.0,0.33353]
[1779430871270,47.81,77399.23,0.0,0.00181,0.0,0.33723]
[1779430876308,47.81,77400.51,0.0,0.00181,0.0,0.33768]
[1779430881344,47.81,77400.19,0.0,0.00181,0.0,0.33757]
[1779430886378,47.81,77398.34,0.0,0.00181,0.0,0.33691]
[1779430891413,47.81,77401.45,0.0,0.00181,0.0,0.33748]
[1779430896447,47.81,77409.61,0.0,0.00183,0.0,0.3404]
[1779430904503,47.81,77408.34,0.0,0.00183,0.0,0.33994]
[1779430909539,47.81,77405.29,0.0,0.00182,0.0,0.33885]
[1779430915973,47.81,77404.2,0.0,0.00182,0.0,0.33846]
[1779430921624,47.81,77404.2,0.0,0.00182,0.0,0.33846]
[1779430928672,47.81,77404.47,0.0,0.00182,0.0,0.33856]
[1779430933708,47.81,77413.86,0.0,0.00184,0.0,0.34193]
[1779430938741,47.81,77416.91,0.0,0.00184,0.0,0.34303]
[1779430943777,47.81,77416.09,0.0,0.00184,0.0,0.34274]
[1779430949818,47.81,77408.98,0.0,0.00183,0.0,0.34017]
[1779430954860,47.81,77410.95,0.0,0.00183,0.0,0.34034]
[1779430959897,47.81,77411.96,0.0,0.00183,0.0,0.3407]
[1779430964930,47.81,77402.69,0.0,0.00181,0.0,0.33738]
[1779430969966,47.81,77396.06,0.0,0.0018,0.0,0.33502]
[1779430976010,47.81,77389.19,0.0,0.00178,0.0,0.33259]
[1779430981043,47.81,77382.5,0.0,0.00177,0.0,0.33024]
[1779430986078,47.81,77380.07,0.0,0.00176,0.0,0.32939]
[1779430991113,47.81,77381.44,0.0,0.00177,0.0,0.32987]
[1779430996537,47.81,77385.57,0.0,0.00178,0.0,0.33132]
[1779431002190,47.81,77384.55,0.0,0.00177,0.0,0.33096]
[1779431007225,47.81,77385.21,0.0,0.00177,0.0,0.33119]
[1779431012259,47.81,77389.55,0.0,0.00178,0.0,0.33218]
[1779431017295,47.81,77389.7,0.0,0.00178,0.0,0.33223]
[1779431022330,47.81,77384.65,0.0,0.00177,0.0,0.33046]
[1779431027364,47.81,77384.96,0.0,0.00177,0.0,0.33057]
[1779431032399,47.81,77389.02,0.0,0.00178,0.0,0.33199]
[1779431037435,47.81,77389.11,0.0,0.00178,0.0,0.33203]
[1779431042470,47.81,77388.58,0.0,0.00178,0.0,0.33184]
[1779431047506,47.81,77387.98,0.0,0.00178,0.0,0.33163]
[1779431053547,47.81,77387.87,0.0,0.00178,0.0,0.33159]
[1779431059589,47.81,77387.93,0.0,0.00178,0.0,0.33161]
[1779431064623,47.81,77389.13,0.0,0.00178,0.0,0.33203]
[1779431069658,47.81,77389.4,0.0,0.00178,0.0,0.33213]
[1779431074695,47.81,77389.54,0.0,0.00178,0.0,0.33164]
[1779431079728,47.81,77389.98,0.0,0.00178,0.0,0.3318]
[1779431084763,47.81,77383.15,0.0,0.00176,0.0,0.3294]
[1779431089800,47.81,77383.62,0.0,0.00177,0.0,0.32957]
[1779431096848,47.81,77376.93,0.0,0.00175,0.0,0.32723]
[1779431101884,47.81,77360.59,0.0,0.00172,0.0,0.3216]
[1779431106920,47.81,77367.93,0.0,0.00173,0.0,0.32412]
[1779431112960,47.81,77367.52,0.0,0.00173,0.0,0.32398]
[1779431117996,47.81,77362.02,0.0,0.00172,0.0,0.32209]
[1779431123031,47.81,77362.26,0.0,0.00172,0.0,0.32217]
[1779431129073,47.81,77362.97,0.0,0.00172,0.0,0.32241]
[1779431134108,47.81,77363.73,0.0,0.00172,0.0,0.32215]
[1779431139147,47.81,77364.16,0.0,0.00172,0.0,0.3223]
[1779431144180,47.81,77365.46,0.0,0.00173,0.0,0.32274]
[1779431149218,47.81,77371.17,0.0,0.00174,0.0,0.32471]
[1779431154254,47.81,77369.68,0.0,0.00173,0.0,0.3242]
[1779431159289,47.81,77365.25,0.0,0.00173,0.0,0.32267]
[1779431164323,47.81,77370.18,0.0,0.00174,0.0,0.32437]
[1779431169358,47.81,77368.6,0.0,0.00173,0.0,0.32382]
[1779431174394,47.81,77368.68,0.0,0.00173,0.0,0.32385]
[1779431179428,47.81,77368.63,0.0,0.00173,0.0,0.32383]
[1779431184465,47.81,77375.91,0.0,0.00175,0.0,0.32635]
[1779431189503,47.81,77374.33,0.0,0.00174,0.0,0.3258]
[1779431194537,47.81,77373.38,0.0,0.00174,0.0,0.32495]
[1779431199572,47.81,77373.09,0.0,0.00174,0.0,0.32485]
[1779431206004,47.81,77372.42,0.0,0.00174,0.0,0.32461]
[1779431211658,47.81,77371.67,0.0,0.00174,0.0,0.32436]
[1779431216694,47.81,77370.96,0.0,0.00173,0.0,0.32411]
[1779431221728,47.81,77370.32,0.0,0.00173,0.0,0.32389]
[1779431226762,47.81,77370.26,0.0,0.00173,0.0,0.32387]
[1779431233811,47.81,77370.11,0.0,0.00173,0.0,0.32382]
[1779431239855,47.81,77371.18,0.0,0.00173,0.0,0.32419]
[1779431244888,47.81,77361.3,0.0,0.00172,0.0,0.3208]
[1779431249923,47.81,77362.95,0.0,0.00172,0.0,0.32136]
[1779431254959,47.81,77362.02,0.0,0.00171,0.0,0.32052]
[1779431259994,47.81,77362.13,0.0,0.00171,0.0,0.32056]
[1779431265036,47.81,77360.08,0.0,0.00171,0.0,0.31986]
[1779431270071,47.81,77358.07,0.0,0.00171,0.0,0.31917]
[1779431277118,47.81,77358.86,0.0,0.00171,0.0,0.31944]
[1779431282153,47.81,77359.4,0.0,0.00171,0.0,0.31963]
[1779431287188,47.81,77360.36,0.0,0.00171,0.0,0.31995]
[1779431292225,47.81,77362.02,0.0,0.00171,0.0,0.32052]
[1779431297258,47.81,77362.99,0.0,0.00172,0.0,0.32085]
[1779431302295,47.81,77366.8,0.0,0.00172,0.0,0.32216]
[1779431307328,47.81,77367.01,0.0,0.00172,0.0,0.32223]
[1779431313371,47.81,77362.57,0.0,0.00171,0.0,0.32019]
[1779431318406,47.81,77363.52,0.0,0.00171,0.0,0.32051]
[1779431324840,47.81,77363.17,0.0,0.00171,0.0,0.32039]
[1779431330489,47.81,77358.94,0.0,0.0017,0.0,0.31895]
[1779431339559,47.81,77359.53,0.0,0.00171,0.0,0.31915]
[1779431344980,47.81,77360.15,0.0,0.00171,0.0,0.31936]
[1779431351639,47.81,77358.24,0.0,0.0017,0.0,0.31871]
[1779431356673,47.81,77361.32,0.0,0.00171,0.0,0.31976]
[1779431363725,47.81,77361.71,0.0,0.00171,0.0,0.31989]
[1779431369764,47.81,77364.32,0.0,0.00172,0.0,0.32078]
[1779431375193,47.81,77374.13,0.0,0.00173,0.0,0.32363]
[1779431380841,47.81,77379.49,0.0,0.00174,0.0,0.32548]
[1779431385878,47.81,77377.8,0.0,0.00174,0.0,0.32489]
[1779431387897,47.81,77401.2,0.0,0.00179,0.0,0.33307]
[1779431392928,47.81,77410.39,0.0,0.00181,0.0,0.33633]
[1779431397963,47.81,77400.85,0.0,0.00179,0.0,0.33294]
[1779431403002,47.81,77402.13,0.0,0.00179,0.0,0.3334]
[1779431408045,47.81,77409.46,0.0,0.0018,0.0,0.336]
[1779431413069,47.81,77402.9,0.0,0.00179,0.0,0.33367]
[1779431418102,47.81,77404.53,0.0,0.00179,0.0,0.33425]
[1779431423139,47.81,77402.38,0.0,0.00179,0.0,0.33348]
[1779431428175,47.81,77405.02,0.0,0.0018,0.0,0.33442]
[1779431433211,47.81,77396.06,0.0,0.00177,0.0,0.33072]
[1779431438245,47.81,77387.33,0.0,0.00176,0.0,0.32767]
[1779431443283,47.81,77384.8,0.0,0.00175,0.0,0.32679]
[1779431448320,47.81,77380.91,0.0,0.00174,0.0,0.32544]
[1779431450334,47.81,77367.28,0.0,0.00172,0.0,0.32075]
[1779431455369,47.81,77364.93,0.0,0.00171,0.0,0.31995]
[1779431460403,47.81,77365.27,0.0,0.00171,0.0,0.32007]
[1779431465439,47.81,77366.21,0.0,0.00171,0.0,0.32039]
[1779431470476,47.81,77373.58,0.0,0.00173,0.0,0.32291]
[1779431475512,47.81,77372.42,0.0,0.00173,0.0,0.32251]
[1779431480546,47.81,77366.0,0.0,0.00171,0.0,0.32031]
[1779431485581,47.81,77366.2,0.0,0.00171,0.0,0.32038]
[1779431490617,47.81,77368.88,0.0,0.00172,0.0,0.3213]
[1779431496068,47.81,77364.74,0.0,0.00171,0.0,0.31936]
[1779431501693,47.81,77361.17,0.0,0.0017,0.0,0.31815]
[1779431506727,47.81,77356.5,0.0,0.00169,0.0,0.31657]
[1779431511763,47.81,77356.87,0.0,0.00169,0.0,0.31669]
[1779431516797,47.81,77358.55,0.0,0.0017,0.0,0.31726]
[1779431521847,47.81,77374.77,0.0,0.00173,0.0,0.3228]
[1779431526881,47.81,77368.68,0.0,0.00172,0.0,0.32071]
[1779431532941,47.81,77369.51,0.0,0.00172,0.0,0.32099]
[1779431537975,47.81,77364.48,0.0,0.00171,0.0,0.31928]
[1779431543010,47.81,77358.73,0.0,0.0017,0.0,0.31732]
[1779431548045,47.81,77359.92,0.0,0.0017,0.0,0.31773]
[1779431553083,47.81,77360.79,0.0,0.0017,0.0,0.3175]
[1779431558115,47.81,77361.11,0.0,0.0017,0.0,0.31761]
[1779431563149,47.81,77373.05,0.0,0.00172,0.0,0.32168]
[1779431568185,47.81,77366.82,0.0,0.00171,0.0,0.31955]
[1779431573219,47.81,77363.38,0.0,0.0017,0.0,0.31838]
[1779431578254,47.81,77360.11,0.0,0.0017,0.0,0.31727]
[1779431583290,47.81,77365.65,0.0,0.00171,0.0,0.31915]
[1779431588327,47.81,77364.92,0.0,0.00171,0.0,0.3189]
[1779431593362,47.81,77364.8,0.0,0.00171,0.0,0.31886]
[1779431598397,47.81,77358.15,0.0,0.00169,0.0,0.31661]
[1779431605446,47.81,77357.64,0.0,0.00169,0.0,0.31644]
[1779431610480,47.81,77359.32,0.0,0.00169,0.0,0.31701]
[1779431615521,47.81,77361.2,0.0,0.0017,0.0,0.31712]
[1779431620551,47.81,77361.8,0.0,0.0017,0.0,0.31733]
[1779431625587,47.81,77365.72,0.0,0.0017,0.0,0.31866]
[1779431630620,47.81,77364.73,0.0,0.0017,0.0,0.31832]
[1779431635656,47.81,77363.11,0.0,0.0017,0.0,0.31777]
[1779431643713,47.81,77359.21,0.0,0.00169,0.0,0.31645]
[1779431649754,47.81,77360.49,0.0,0.00169,0.0,0.31688]
[1779431657200,47.81,77360.34,0.0,0.00169,0.0,0.31683]
[1779431662848,47.81,77363.72,0.0,0.0017,0.0,0.31798]
[1779431667883,47.81,77356.51,0.0,0.00169,0.0,0.31554]
[1779431672920,47.81,77355.74,0.0,0.00168,0.0,0.31476]
[1779431677971,47.81,77359.88,0.0,0.00169,0.0,0.31616]
[1779431685015,47.81,77369.21,0.0,0.00171,0.0,0.31932]
[1779431690049,47.81,77368.05,0.0,0.00171,0.0,0.31893]
[1779431695090,47.81,77375.04,0.0,0.00172,0.0,0.32132]
[1779431700122,47.81,77371.09,0.0,0.00171,0.0,0.31996]
[1779431705152,47.81,77370.91,0.0,0.00171,0.0,0.3199]
[1779431712201,47.81,77369.1,0.0,0.00171,0.0,0.31929]
[1779431717620,47.81,77369.55,0.0,0.00171,0.0,0.31944]
[1779431723278,47.81,77361.96,0.0,0.00169,0.0,0.31686]
[1779431729320,47.81,77354.58,0.0,0.00168,0.0,0.31437]
[1779431734356,47.81,77358.17,0.0,0.00168,0.0,0.31507]
[1779431739391,47.81,77358.78,0.0,0.00169,0.0,0.31527]
[1779431744426,47.81,77353.54,0.0,0.00168,0.0,0.31351]
[1779431749460,47.81,77355.17,0.0,0.00168,0.0,0.31406]
[1779431754497,47.81,77360.03,0.0,0.00169,0.0,0.31569]
[1779431759531,47.81,77360.53,0.0,0.00169,0.0,0.31586]
[1779431764569,47.81,77362.57,0.0,0.00169,0.0,0.31655]
[1779431769613,47.81,77363.03,0.0,0.00169,0.0,0.31671]
[1779431774646,47.81,77362.64,0.0,0.00169,0.0,0.31658]
[1779431782703,47.81,77363.74,0.0,0.0017,0.0,0.31695]
[1779431787736,47.81,77359.21,0.0,0.00169,0.0,0.31542]
[1779431793778,47.81,77359.5,0.0,0.00168,0.0,0.315]
[1779431798814,47.81,77359.83,0.0,0.00168,0.0,0.31511]
[1779431803851,47.81,77361.57,0.0,0.00169,0.0,0.3157]
[1779431808883,47.81,77362.72,0.0,0.00169,0.0,0.31608]
[1779431813920,47.81,77362.06,0.0,0.00169,0.0,0.31586]
[1779431820967,47.81,77362.56,0.0,0.00169,0.0,0.31603]
[1779431827010,47.81,77362.96,0.0,0.00169,0.0,0.31617]
[1779431833052,47.81,77362.6,0.0,0.00169,0.0,0.31604]
[1779431838472,47.81,77362.89,0.0,0.00169,0.0,0.31614]
[1779431848543,47.81,77363.15,0.0,0.00169,0.0,0.31623]
[1779431854200,47.81,77366.08,0.0,0.00169,0.0,0.3167]
[1779431860243,47.81,77363.79,0.0,0.00169,0.0,0.31593]
[1779431865278,47.81,77363.77,0.0,0.00169,0.0,0.31592]
[1779431870313,47.81,77360.88,0.0,0.00168,0.0,0.31495]
[1779431875348,47.81,77361.25,0.0,0.00168,0.0,0.31507]
[1779431880382,47.81,77362.06,0.0,0.00169,0.0,0.31535]
[1779431885419,47.81,77365.68,0.0,0.00169,0.0,0.31657]
[1779431890453,47.81,77365.85,0.0,0.00169,0.0,0.31663]
[1779431895488,47.81,77366.21,0.0,0.00169,0.0,0.31675]
[1779431900523,47.81,77363.81,0.0,0.00169,0.0,0.31594]
[1779431905557,47.81,77364.43,0.0,0.00169,0.0,0.31615]
[1779431910592,47.81,77364.2,0.0,0.00169,0.0,0.31607]
[1779431915628,47.81,77361.76,0.0,0.00168,0.0,0.31473]
[1779431920663,47.81,77361.51,0.0,0.00168,0.0,0.31464]
[1779431926704,47.81,77361.83,0.0,0.00168,0.0,0.31475]
[1779431931740,47.81,77362.01,0.0,0.00168,0.0,0.31481]
[1779431936774,47.81,77364.44,0.0,0.00169,0.0,0.31563]
[1779431941814,47.81,77366.33,0.0,0.00169,0.0,0.31627]
[1779431946846,47.81,77370.76,0.0,0.0017,0.0,0.31777]
[1779431951881,47.81,77378.73,0.0,0.00172,0.0,0.32048]
[1779431956916,47.81,77378.52,0.0,0.00172,0.0,0.32041]
[1779431961951,47.81,77376.42,0.0,0.00171,0.0,0.3197]
[1779431966986,47.81,77364.29,0.0,0.00169,0.0,0.31558]
[1779431972025,47.81,77361.98,0.0,0.00168,0.0,0.31429]
[1779431977063,47.81,77359.01,0.0,0.00168,0.0,0.31329]
[1779431982098,47.81,77359.83,0.0,0.00168,0.0,0.31357]
[1779431987133,47.81,77359.64,0.0,0.00168,0.0,0.3135]
[1779431992167,47.81,77360.46,0.0,0.00168,0.0,0.31378]
[1779431997203,47.81,77360.88,0.0,0.00168,0.0,0.31392]
[1779432002237,47.81,77364.57,0.0,0.00169,0.0,0.31516]
[1779432007273,47.81,77362.76,0.0,0.00168,0.0,0.31455]
[1779432012307,47.81,77362.65,0.0,0.00168,0.0,0.31451]
[1779432017344,47.81,77362.56,0.0,0.00168,0.0,0.31448]
[1779432022379,47.81,77362.65,0.0,0.00168,0.0,0.31451]
[1779432031441,47.81,77361.65,0.0,0.00168,0.0,0.31366]
[1779432036475,47.81,77362.12,0.0,0.00168,0.0,0.31382]
[1779432041511,47.81,77362.39,0.0,0.00168,0.0,0.31391]
[1779432046549,47.81,77362.69,0.0,0.00168,0.0,0.31401]
[1779432051580,47.81,77363.35,0.0,0.00168,0.0,0.31423]
[1779432056622,47.81,77363.59,0.0,0.00168,0.0,0.31431]
[1779432061651,47.81,77364.5,0.0,0.00168,0.0,0.31462]
[1779432067693,47.81,77361.42,0.0,0.00168,0.0,0.31358]
[1779432072727,47.81,77361.78,0.0,0.00168,0.0,0.3137]
[1779432077763,47.81,77362.64,0.0,0.00168,0.0,0.31399]
[1779432082798,47.81,77373.48,0.0,0.0017,0.0,0.31765]
[1779432087832,47.81,77374.41,0.0,0.0017,0.0,0.31797]
[1779432092868,47.81,77375.57,0.0,0.0017,0.0,0.31784]
[1779432098912,47.81,77372.88,0.0,0.0017,0.0,0.31693]
[1779432103947,47.81,77369.72,0.0,0.00169,0.0,0.31586]
[1779432114015,47.81,77369.01,0.0,0.00169,0.0,0.31562]
[1779432119050,47.81,77364.16,0.0,0.00168,0.0,0.31399]
[1779432124093,47.81,77364.56,0.0,0.00168,0.0,0.31412]
[1779432129124,47.81,77354.51,0.0,0.00166,0.0,0.31076]
[1779432134160,47.81,77355.26,0.0,0.00166,0.0,0.31101]
[1779432146634,47.81,77358.06,0.0,0.00167,0.0,0.31195]
[1779432153292,47.81,77358.89,0.0,0.00167,0.0,0.31171]
[1779432160342,47.81,77360.05,0.0,0.00167,0.0,0.3121]
[1779432165377,47.81,77354.79,0.0,0.00166,0.0,0.31034]
[1779432170412,47.81,77354.19,0.0,0.00166,0.0,0.31014]
[1779432175447,47.81,77352.73,0.0,0.00165,0.0,0.30966]
[1779432181493,47.81,77355.85,0.0,0.00166,0.0,0.3107]
[1779432186942,47.81,77357.23,0.0,0.00166,0.0,0.31116]
[1779432192569,47.81,77358.43,0.0,0.00167,0.0,0.31156]
[1779432197605,47.81,77357.98,0.0,0.00167,0.0,0.31141]
[1779432202639,47.81,77358.77,0.0,0.00167,0.0,0.31167]
[1779432207675,47.81,77356.85,0.0,0.00166,0.0,0.31103]
[1779432212710,47.81,77355.2,0.0,0.00166,0.0,0.30997]
[1779432217744,47.81,77355.61,0.0,0.00166,0.0,0.31011]
[1779432222781,47.81,77354.48,0.0,0.00166,0.0,0.30973]
[1779432228822,47.81,77353.27,0.0,0.00165,0.0,0.30933]
[1779432233857,47.81,77351.31,0.0,0.00165,0.0,0.30868]
[1779432238892,47.81,77350.56,0.0,0.00165,0.0,0.30843]
[1779432243927,47.81,77351.81,0.0,0.00165,0.0,0.30885]
[1779432248962,47.81,77352.87,0.0,0.00165,0.0,0.3092]
[1779432253996,47.81,77356.23,0.0,0.00166,0.0,0.31031]
[1779432259032,47.81,77359.36,0.0,0.00167,0.0,0.31136]
[1779432264068,47.81,77362.15,0.0,0.00167,0.0,0.31229]
[1779432269103,47.81,77365.15,0.0,0.00168,0.0,0.31329]
[1779432274137,47.81,77360.77,0.0,0.00167,0.0,0.31131]
[1779432285212,47.81,77361.84,0.0,0.00167,0.0,0.31167]
[1779432291257,47.81,77361.07,0.0,0.00167,0.0,0.31141]
[1779432296291,47.81,77382.56,0.0,0.00171,0.0,0.31866]
[1779432298306,47.81,77396.13,0.0,0.00173,0.0,0.32331]
[1779432300324,47.81,77417.74,0.0,0.00178,0.0,0.33083]
[1779432305360,47.81,77403.26,0.0,0.00175,0.0,0.32577]
[1779432310399,47.81,77404.43,0.0,0.00175,0.0,0.32618]
[1779432315437,47.81,77398.38,0.0,0.00174,0.0,0.32408]
[1779432320469,47.81,77391.53,0.0,0.00173,0.0,0.32172]
[1779432326512,47.81,77387.51,0.0,0.00172,0.0,0.32035]
[1779432338010,47.81,77382.8,0.0,0.00171,0.0,0.31822]
[1779432343631,47.81,77377.48,0.0,0.00169,0.0,0.31641]
[1779432349671,47.81,77368.03,0.0,0.00168,0.0,0.31323]
[1779432355130,47.81,77368.12,0.0,0.00168,0.0,0.31326]
[1779432360749,47.81,77369.07,0.0,0.00168,0.0,0.31358]
[1779432365786,47.81,77368.29,0.0,0.00168,0.0,0.31332]
[1779432370819,47.81,77368.11,0.0,0.00168,0.0,0.31326]
[1779432376866,47.81,77368.01,0.0,0.00168,0.0,0.31322]
[1779432381897,47.81,77379.47,0.0,0.0017,0.0,0.31709]
[1779432386930,47.81,77378.33,0.0,0.0017,0.0,0.3167]
[1779432389952,47.81,77390.53,0.0,0.00172,0.0,0.32086]
[1779432395414,47.81,77403.62,0.0,0.00174,0.0,0.32484]
[1779432401029,47.81,77412.95,0.0,0.00176,0.0,0.32808]
[1779432406064,47.81,77414.86,0.0,0.00177,0.0,0.32875]
[1779432411098,47.81,77420.42,0.0,0.00178,0.0,0.3307]
[1779432416134,47.81,77426.53,0.0,0.00179,0.0,0.33285]
[1779432421169,47.81,77432.21,0.0,0.0018,0.0,0.33487]
[1779432427211,47.81,77427.0,0.0,0.00179,0.0,0.33302]
[1779432432245,47.81,77426.17,0.0,0.00179,0.0,0.33273]
[1779432437281,47.81,77430.4,0.0,0.0018,0.0,0.33423]
[1779432442316,47.81,77428.97,0.0,0.0018,0.0,0.33372]
[1779432447351,47.81,77425.74,0.0,0.00179,0.0,0.33258]
[1779432452385,47.81,77426.25,0.0,0.00179,0.0,0.33222]
[1779432457421,47.81,77426.9,0.0,0.00179,0.0,0.33245]
[1779432463463,47.81,77426.6,0.0,0.00179,0.0,0.33234]
[1779432469505,47.81,77426.58,0.0,0.00179,0.0,0.33233]
[1779432475549,47.81,77426.73,0.0,0.00179,0.0,0.33239]
[1779432480584,47.81,77426.55,0.0,0.00179,0.0,0.33232]
[1779432486626,47.81,77427.53,0.0,0.00179,0.0,0.33267]
[1779432491661,47.81,77428.08,0.0,0.00179,0.0,0.33286]
[1779432496696,47.81,77429.75,0.0,0.00179,0.0,0.33345]
[1779432501731,47.81,77430.2,0.0,0.0018,0.0,0.33361]
[1779432506769,47.81,77428.16,0.0,0.00179,0.0,0.33289]
[1779432511805,47.81,77434.82,0.0,0.0018,0.0,0.33471]
[1779432516839,47.81,77433.5,0.0,0.0018,0.0,0.33424]
[1779432522882,47.81,77441.52,0.0,0.00182,0.0,0.3371]
[1779432527917,47.81,77441.9,0.0,0.00182,0.0,0.33724]
[1779432532952,47.81,77442.02,0.0,0.00182,0.0,0.33728]
[1779432537989,47.81,77445.79,0.0,0.00183,0.0,0.33863]
[1779432543023,47.81,77450.34,0.0,0.00184,0.0,0.34027]
[1779432549065,47.81,77451.6,0.0,0.00184,0.0,0.34072]
[1779432554113,47.81,77446.96,0.0,0.00183,0.0,0.33905]
[1779432560155,47.81,77445.59,0.0,0.00183,0.0,0.33856]
[1779432565190,47.81,77450.87,0.0,0.00184,0.0,0.34046]
[1779432570225,47.81,77451.7,0.0,0.00184,0.0,0.34076]
[1779432575261,47.81,77452.37,0.0,0.00184,0.0,0.34045]
[1779432580295,47.81,77452.96,0.0,0.00184,0.0,0.34066]
[1779432585331,47.81,77452.79,0.0,0.00184,0.0,0.3406]
[1779432590364,47.81,77451.93,0.0,0.00184,0.0,0.34029]
[1779432596407,47.81,77447.31,0.0,0.00183,0.0,0.33863]
[1779432601443,47.81,77437.73,0.0,0.00181,0.0,0.3352]
[1779432606477,47.81,77434.43,0.0,0.0018,0.0,0.33403]
[1779432611512,47.81,77433.91,0.0,0.0018,0.0,0.33385]
[1779432616547,47.81,77434.92,0.0,0.0018,0.0,0.3342]
[1779432621588,47.81,77434.64,0.0,0.0018,0.0,0.3341]
[1779432626623,47.81,77433.1,0.0,0.0018,0.0,0.33356]
[1779432632664,47.81,77434.99,0.0,0.0018,0.0,0.33369]
[1779432637699,47.81,77433.35,0.0,0.00179,0.0,0.33311]
[1779432642735,47.81,77435.78,0.0,0.0018,0.0,0.33397]
[1779432648779,47.81,77436.69,0.0,0.0018,0.0,0.33429]
[1779432653813,47.81,77438.73,0.0,0.0018,0.0,0.33502]
[1779432658852,47.81,77439.64,0.0,0.00181,0.0,0.33534]
[1779432661885,47.81,77422.52,0.0,0.00177,0.0,0.32929]
[1779432666905,47.81,77418.41,0.0,0.00176,0.0,0.32785]
[1779432671941,47.81,77419.49,0.0,0.00177,0.0,0.32823]
[1779432677382,47.81,77419.51,0.0,0.00177,0.0,0.32823]
[1779432683020,47.81,77423.76,0.0,0.00177,0.0,0.32972]
[1779432693087,47.81,77426.26,0.0,0.00178,0.0,0.33006]
[1779432698121,47.81,77432.43,0.0,0.00179,0.0,0.33224]
[1779432703162,47.81,77437.04,0.0,0.0018,0.0,0.33387]
[1779432708196,47.81,77440.37,0.0,0.00181,0.0,0.33506]
[1779432713230,47.81,77445.27,0.0,0.00182,0.0,0.3368]
[1779432718265,47.81,77445.91,0.0,0.00182,0.0,0.33703]
[1779432723301,47.81,77450.8,0.0,0.00183,0.0,0.33879]
[1779432728334,47.81,77450.56,0.0,0.00183,0.0,0.3387]
[1779432733369,47.81,77446.5,0.0,0.00182,0.0,0.33724]
[1779432738405,47.81,77446.61,0.0,0.00182,0.0,0.33728]
[1779432743440,47.81,77442.99,0.0,0.00181,0.0,0.33599]
[1779432748499,47.81,77440.63,0.0,0.00181,0.0,0.33515]
[1779432754540,47.81,77439.79,0.0,0.0018,0.0,0.33431]
[1779432759576,47.81,77440.92,0.0,0.0018,0.0,0.33471]
[1779432764611,47.81,77443.01,0.0,0.00181,0.0,0.33545]
[1779432769645,47.81,77434.55,0.0,0.00179,0.0,0.33245]
[1779432774681,47.81,77430.72,0.0,0.00178,0.0,0.3311]
[1779432779716,47.81,77428.38,0.0,0.00178,0.0,0.33027]
[1779432784751,47.81,77422.02,0.0,0.00176,0.0,0.32804]
[1779432789786,47.81,77422.25,0.0,0.00177,0.0,0.32812]
[1779432794820,47.81,77424.8,0.0,0.00177,0.0,0.32902]
[1779432800864,47.81,77426.76,0.0,0.00177,0.0,0.3297]
[1779432805904,47.81,77421.59,0.0,0.00176,0.0,0.32789]
[1779432810939,47.81,77416.55,0.0,0.00175,0.0,0.32613]
[1779432815975,47.81,77414.25,0.0,0.00175,0.0,0.3248]
[1779432821009,47.81,77415.19,0.0,0.00175,0.0,0.32513]
[1779432826052,47.81,77411.08,0.0,0.00174,0.0,0.32371]
[1779432831086,47.81,77407.21,0.0,0.00173,0.0,0.32237]
[1779432836121,47.81,77411.2,0.0,0.00174,0.0,0.32375]
[1779432841158,47.81,77411.85,0.0,0.00174,0.0,0.32397]
[1779432846193,47.81,77415.99,0.0,0.00175,0.0,0.32541]
[1779432851227,47.81,77416.87,0.0,0.00175,0.0,0.32571]
[1779432856265,47.81,77421.51,0.0,0.00176,0.0,0.32733]
[1779432861300,47.81,77421.4,0.0,0.00176,0.0,0.32729]
[1779432866336,47.81,77407.11,0.0,0.00173,0.0,0.32234]
[1779432872380,47.81,77404.45,0.0,0.00172,0.0,0.3209]
[1779432877416,47.81,77398.4,0.0,0.00171,0.0,0.31883]
[1779432882452,47.81,77398.95,0.0,0.00171,0.0,0.31902]
[1779432888494,47.81,77397.42,0.0,0.00171,0.0,0.31849]
[1779432893529,47.81,77400.39,0.0,0.00172,0.0,0.31951]
[1779432898564,47.81,77404.3,0.0,0.00172,0.0,0.32085]
[1779432903598,47.81,77403.62,0.0,0.00172,0.0,0.32061]
[1779432908634,47.81,77398.55,0.0,0.00171,0.0,0.31888]
[1779432913669,47.81,77398.81,0.0,0.00171,0.0,0.31897]
[1779432918705,47.81,77398.33,0.0,0.00171,0.0,0.3188]
[1779432925123,47.81,77397.34,0.0,0.00171,0.0,0.31847]
[1779432930792,47.81,77397.75,0.0,0.00171,0.0,0.31861]
[1779432935826,47.81,77398.41,0.0,0.00171,0.0,0.31831]
[1779432941868,47.81,77398.34,0.0,0.00171,0.0,0.31828]
[1779432946903,47.81,77395.1,0.0,0.0017,0.0,0.31718]
[1779432951938,47.81,77382.94,0.0,0.00168,0.0,0.31308]
[1779432956976,47.81,77371.08,0.0,0.00166,0.0,0.30912]
[1779432962014,47.81,77363.96,0.0,0.00164,0.0,0.30676]
[1779432967049,47.81,77358.38,0.0,0.00163,0.0,0.30493]
[1779432972086,47.81,77358.29,0.0,0.00163,0.0,0.3049]
[1779432977122,47.81,77356.21,0.0,0.00163,0.0,0.30422]
[1779432982157,47.81,77354.58,0.0,0.00162,0.0,0.30368]
[1779432987191,47.81,77354.43,0.0,0.00162,0.0,0.30363]
[1779432993234,47.81,77356.6,0.0,0.00162,0.0,0.30384]
[1779432997264,47.81,77339.69,0.0,0.00159,0.0,0.29835]
[1779433001307,47.81,77315.49,0.0,0.00155,0.0,0.29065]
[1779433003719,47.81,77302.43,0.0,0.00153,0.0,0.28657]
[1779433009361,47.81,77314.33,0.0,0.00155,0.0,0.29029]
[1779433014396,47.81,77322.77,0.0,0.00156,0.0,0.29295]
[1779433019431,47.81,77323.53,0.0,0.00156,0.0,0.29319]
[1779433024466,47.81,77327.11,0.0,0.00157,0.0,0.29433]
[1779433029500,47.81,77326.02,0.0,0.00157,0.0,0.29398]
[1779433034535,47.81,77326.84,0.0,0.00157,0.0,0.29424]
[1779433037556,47.81,77341.83,0.0,0.0016,0.0,0.29904]
[1779433041587,47.81,77356.15,0.0,0.00162,0.0,0.30369]
[1779433046620,47.81,77367.53,0.0,0.00165,0.0,0.30743]
[1779433051654,47.81,77367.15,0.0,0.00164,0.0,0.3068]
[1779433059710,47.81,77368.7,0.0,0.00165,0.0,0.30731]
[1779433064746,47.81,77371.6,0.0,0.00165,0.0,0.30827]
[1779433071794,47.81,77371.75,0.0,0.00165,0.0,0.30832]
[1779433076829,47.81,77376.94,0.0,0.00166,0.0,0.31004]
[1779433082872,47.81,77374.71,0.0,0.00166,0.0,0.3093]
[1779433084295,47.81,77346.81,0.0,0.0016,0.0,0.30015]
[1779433089926,47.81,77346.41,0.0,0.0016,0.0,0.30002]
[1779433095966,47.81,77346.78,0.0,0.0016,0.0,0.30014]
[1779433101001,47.81,77346.07,0.0,0.0016,0.0,0.29991]
[1779433106038,47.81,77345.67,0.0,0.0016,0.0,0.29978]
[1779433111073,47.81,77345.08,0.0,0.0016,0.0,0.29909]
[1779433116108,47.81,77350.38,0.0,0.00161,0.0,0.30081]
[1779433122153,47.81,77358.37,0.0,0.00162,0.0,0.30341]
[1779433127189,47.81,77357.74,0.0,0.00162,0.0,0.3032]
[1779433133232,47.81,77360.3,0.0,0.00163,0.0,0.30404]
[1779433138265,47.81,77366.37,0.0,0.00164,0.0,0.30603]
[1779433143302,47.81,77364.48,0.0,0.00163,0.0,0.30541]
[1779433148337,47.81,77365.7,0.0,0.00164,0.0,0.30581]
[1779433154378,47.81,77363.78,0.0,0.00163,0.0,0.30518]
[1779433160420,47.81,77364.89,0.0,0.00164,0.0,0.30555]
[1779433165455,47.81,77367.54,0.0,0.00164,0.0,0.30642]
[1779433170489,47.81,77367.7,0.0,0.00164,0.0,0.30647]
[1779433175525,47.81,77367.01,0.0,0.00164,0.0,0.30574]
[1779433185009,47.81,77366.93,0.0,0.00164,0.0,0.30571]
[1779433190636,47.81,77366.87,0.0,0.00164,0.0,0.30569]
[1779433195671,47.81,77367.01,0.0,0.00164,0.0,0.30574]
[1779433200722,47.81,77366.73,0.0,0.00164,0.0,0.30564]
[1779433205149,47.81,77347.81,0.0,0.0016,0.0,0.29948]
[1779433207768,47.81,77367.02,0.0,0.00164,0.0,0.30574]
[1779433212808,47.81,77361.89,0.0,0.00163,0.0,0.30406]
[1779433217843,47.81,77357.5,0.0,0.00162,0.0,0.30262]
[1779433222878,47.81,77356.83,0.0,0.00162,0.0,0.3024]
[1779433227912,47.81,77357.83,0.0,0.00162,0.0,0.30273]
[1779433232948,47.81,77357.09,0.0,0.00162,0.0,0.30199]
[1779433237983,47.81,77356.95,0.0,0.00162,0.0,0.30194]
[1779433243018,47.81,77353.8,0.0,0.00161,0.0,0.30092]
[1779433245430,47.81,77336.51,0.0,0.00158,0.0,0.29535]
[1779433252091,47.81,77334.77,0.0,0.00157,0.0,0.2948]
[1779433257128,47.81,77332.96,0.0,0.00157,0.0,0.29422]
[1779433262165,47.81,77332.21,0.0,0.00157,0.0,0.29398]
[1779433267199,47.81,77327.15,0.0,0.00156,0.0,0.29238]
[1779433275640,47.81,77326.37,0.0,0.00156,0.0,0.29213]
[1779433281296,47.81,77322.49,0.0,0.00155,0.0,0.29091]
[1779433286331,47.81,77320.71,0.0,0.00155,0.0,0.29035]
[1779433291367,47.81,77318.88,0.0,0.00154,0.0,0.28928]
[1779433292387,47.81,77284.35,0.0,0.00148,0.0,0.27863]
[1779433297419,47.81,77275.66,0.0,0.00147,0.0,0.27601]
[1779433302455,47.81,77275.61,0.0,0.00147,0.0,0.27599]
[1779433307493,47.81,77271.78,0.0,0.00146,0.0,0.27484]
[1779433312529,47.81,77282.21,0.0,0.00148,0.0,0.27799]
[1779433317563,47.81,77293.74,0.0,0.0015,0.0,0.2815]
[1779433320584,47.81,77281.36,0.0,0.00148,0.0,0.27773]
[1779433326003,47.81,77277.64,0.0,0.00147,0.0,0.27661]
[1779433331669,47.81,77272.81,0.0,0.00146,0.0,0.27515]
[1779433332670,47.81,77244.32,0.0,0.00141,0.0,0.26672]
[1779433337703,47.81,77247.71,0.0,0.00142,0.0,0.26771]
[1779433342739,47.81,77233.49,0.0,0.00139,0.0,0.26358]
[1779433347777,47.81,77223.78,0.0,0.00138,0.0,0.26078]
[1779433352808,47.81,77226.57,0.0,0.00138,0.0,0.26114]
[1779433357845,47.81,77228.71,0.0,0.00138,0.0,0.26175]
[1779433362882,47.81,77227.08,0.0,0.00138,0.0,0.26128]
[1779433367915,47.81,77227.56,0.0,0.00138,0.0,0.26142]
[1779433372950,47.81,77231.26,0.0,0.00139,0.0,0.26248]
[1779433377988,47.81,77236.6,0.0,0.0014,0.0,0.26402]
[1779433383024,47.81,77236.87,0.0,0.0014,0.0,0.2641]
[1779433388061,47.81,77245.54,0.0,0.00141,0.0,0.26662]
[1779433393095,47.81,77249.27,0.0,0.00142,0.0,0.26771]
[1779433398133,47.81,77262.55,0.0,0.00144,0.0,0.27163]
[1779433403166,47.81,77270.06,0.0,0.00145,0.0,0.27386]
[1779433408199,47.81,77268.69,0.0,0.00145,0.0,0.27346]
[1779433413235,47.81,77271.95,0.0,0.00145,0.0,0.27396]
[1779433418270,47.81,77273.44,0.0,0.00146,0.0,0.27441]
[1779433424315,47.81,77274.2,0.0,0.00146,0.0,0.27464]
[1779433429350,47.81,77273.76,0.0,0.00146,0.0,0.27451]
[1779433434387,47.81,77275.4,0.0,0.00146,0.0,0.275]
[1779433439422,47.81,77276.62,0.0,0.00146,0.0,0.27536]
[1779433444457,47.81,77266.95,0.0,0.00145,0.0,0.27247]
[1779433449492,47.81,77267.03,0.0,0.00145,0.0,0.2725]
[1779433454527,47.81,77272.52,0.0,0.00146,0.0,0.27413]
[1779433459561,47.81,77278.59,0.0,0.00147,0.0,0.27596]
[1779433464599,47.81,77266.18,0.0,0.00144,0.0,0.27224]
[1779433470640,47.81,77261.94,0.0,0.00144,0.0,0.27099]
[1779433476687,47.81,77260.29,0.0,0.00143,0.0,0.27004]
[1779433483733,47.81,77257.23,0.0,0.00143,0.0,0.26914]
[1779433486754,47.81,77270.64,0.0,0.00145,0.0,0.27311]
[1779433491793,47.81,77272.77,0.0,0.00145,0.0,0.27374]
[1779433495828,47.81,77284.98,0.0,0.00147,0.0,0.27741]
[1779433500860,47.81,77291.16,0.0,0.00149,0.0,0.27929]
[1779433505899,47.81,77290.62,0.0,0.00148,0.0,0.27912]
[1779433510933,47.81,77290.22,0.0,0.00148,0.0,0.279]
[1779433515968,47.81,77290.68,0.0,0.00148,0.0,0.27914]
[1779433521003,47.81,77286.59,0.0,0.00148,0.0,0.2779]
[1779433527449,47.81,77286.74,0.0,0.00148,0.0,0.27795]
[1779433533097,47.81,77293.96,0.0,0.00149,0.0,0.27967]
[1779433538132,47.81,77296.79,0.0,0.00149,0.0,0.28053]
[1779433543167,47.81,77295.44,0.0,0.00149,0.0,0.28012]
[1779433548202,47.81,77298.66,0.0,0.0015,0.0,0.2811]
[1779433553237,47.81,77298.0,0.0,0.00149,0.0,0.2809]
[1779433558273,47.81,77294.72,0.0,0.00149,0.0,0.2799]
[1779433563322,47.81,77295.76,0.0,0.00149,0.0,0.28022]
[1779433568343,47.81,77300.43,0.0,0.0015,0.0,0.28164]
[1779433573378,47.81,77301.09,0.0,0.0015,0.0,0.28185]
[1779433578415,47.81,77303.51,0.0,0.0015,0.0,0.28259]
[1779433583449,47.81,77300.22,0.0,0.0015,0.0,0.28158]
[1779433588485,47.81,77298.81,0.0,0.0015,0.0,0.28115]
[1779433593519,47.81,77300.4,0.0,0.0015,0.0,0.28116]
[1779433598555,47.81,77300.97,0.0,0.0015,0.0,0.28133]
[1779433606611,47.81,77303.53,0.0,0.0015,0.0,0.28212]
[1779433611646,47.81,77303.89,0.0,0.0015,0.0,0.28223]
[1779433616680,47.81,77304.77,0.0,0.0015,0.0,0.2825]
[1779433621716,47.81,77304.35,0.0,0.0015,0.0,0.28237]
[1779433626751,47.81,77312.12,0.0,0.00152,0.0,0.28476]
[1779433630779,47.81,77299.91,0.0,0.0015,0.0,0.28101]
[1779433635814,47.81,77297.13,0.0,0.00149,0.0,0.28016]
[1779433640849,47.81,77295.25,0.0,0.00149,0.0,0.27959]
[1779433646892,47.81,77294.48,0.0,0.00149,0.0,0.27935]
[1779433651928,47.81,77256.68,0.0,0.00142,0.0,0.2676]
[1779433652935,47.81,77242.01,0.0,0.00139,0.0,0.26333]
[1779433658365,47.81,77235.35,0.0,0.00138,0.0,0.26141]
[1779433664018,47.81,77231.14,0.0,0.00138,0.0,0.26021]
[1779433669048,47.81,77228.97,0.0,0.00137,0.0,0.25959]
[1779433674083,47.81,77226.7,0.0,0.00137,0.0,0.25894]
[1779433679117,47.81,77227.89,0.0,0.00137,0.0,0.25928]
[1779433684161,47.81,77225.19,0.0,0.00137,0.0,0.25851]
[1779433689209,47.81,77230.17,0.0,0.00137,0.0,0.25993]
[1779433694237,47.81,77230.76,0.0,0.00138,0.0,0.2601]
[1779433699273,47.81,77235.84,0.0,0.00138,0.0,0.26155]
[1779433705314,47.81,77234.4,0.0,0.00138,0.0,0.26114]
[1779433710351,47.81,77234.21,0.0,0.00138,0.0,0.26109]
[1779433716392,47.81,77234.03,0.0,0.00138,0.0,0.26059]
[1779433721430,47.81,77235.42,0.0,0.00138,0.0,0.26099]
[1779433726462,47.81,77233.93,0.0,0.00138,0.0,0.26056]
[1779433731497,47.81,77234.25,0.0,0.00138,0.0,0.26065]
[1779433737539,47.81,77234.34,0.0,0.00138,0.0,0.26068]
[1779433742574,47.81,77236.13,0.0,0.00138,0.0,0.26119]
[1779433744596,47.81,77215.01,0.0,0.00135,0.0,0.25519]
[1779433749635,47.81,77211.1,0.0,0.00134,0.0,0.25409]
[1779433754666,47.81,77216.33,0.0,0.00135,0.0,0.25556]
[1779433759702,47.81,77216.69,0.0,0.00135,0.0,0.25566]
[1779433764737,47.81,77226.71,0.0,0.00137,0.0,0.2585]
[1779433769772,47.81,77238.77,0.0,0.00139,0.0,0.26195]
[1779433774807,47.81,77243.72,0.0,0.00139,0.0,0.26292]
[1779433779844,47.81,77250.81,0.0,0.0014,0.0,0.26498]
[1779433784877,47.81,77254.2,0.0,0.00141,0.0,0.26596]
[1779433789911,47.81,77255.46,0.0,0.00141,0.0,0.26633]
[1779433794947,47.81,77258.63,0.0,0.00142,0.0,0.26726]
[1779433799984,47.81,77261.85,0.0,0.00142,0.0,0.2682]
[1779433805021,47.81,77264.46,0.0,0.00143,0.0,0.26897]
[1779433810056,47.81,77269.37,0.0,0.00144,0.0,0.27042]
[1779433815091,47.81,77272.13,0.0,0.00144,0.0,0.27124]
[1779433821133,47.81,77273.54,0.0,0.00144,0.0,0.27165]
[1779433826170,47.81,77279.73,0.0,0.00145,0.0,0.2735]
[1779433831204,47.81,77290.56,0.0,0.00147,0.0,0.27628]
[1779433836239,47.81,77296.2,0.0,0.00148,0.0,0.27799]
[1779433841274,47.81,77295.4,0.0,0.00148,0.0,0.27774]
[1779433846310,47.81,77293.19,0.0,0.00147,0.0,0.27707]
[1779433853363,47.81,77293.97,0.0,0.00148,0.0,0.27731]
[1779433858398,47.81,77292.99,0.0,0.00147,0.0,0.27701]
[1779433863433,47.81,77295.05,0.0,0.00148,0.0,0.27764]
[1779433868467,47.81,77302.19,0.0,0.00149,0.0,0.27981]
[1779433873506,47.81,77302.18,0.0,0.00149,0.0,0.2798]
[1779433878545,47.81,77301.44,0.0,0.00149,0.0,0.27958]
[1779433883577,47.81,77302.71,0.0,0.00149,0.0,0.27996]
[1779433888613,47.81,77301.79,0.0,0.00149,0.0,0.27968]
[1779433893649,47.81,77300.86,0.0,0.00148,0.0,0.27893]
[1779433898683,47.81,77307.44,0.0,0.0015,0.0,0.28093]
[1779433903719,47.81,77307.39,0.0,0.0015,0.0,0.28092]
[1779433908754,47.81,77310.23,0.0,0.0015,0.0,0.28179]
[1779433913789,47.81,77310.31,0.0,0.0015,0.0,0.28181]
[1779433918825,47.81,77310.54,0.0,0.0015,0.0,0.28188]
[1779433926882,47.81,77311.34,0.0,0.0015,0.0,0.28213]
[1779433931918,47.81,77309.28,0.0,0.0015,0.0,0.2815]
[1779433936952,47.81,77310.36,0.0,0.0015,0.0,0.28183]
[1779433941989,47.81,77311.3,0.0,0.0015,0.0,0.28212]
[1779433947022,47.81,77317.54,0.0,0.00151,0.0,0.28404]
[1779433952057,47.81,77316.41,0.0,0.00151,0.0,0.28321]
[1779433957092,47.81,77316.61,0.0,0.00151,0.0,0.28327]
[1779433962130,47.81,77315.76,0.0,0.00151,0.0,0.28301]
[1779433968172,47.81,77316.36,0.0,0.00151,0.0,0.2832]
[1779433973207,47.81,77317.55,0.0,0.00151,0.0,0.28356]
[1779433978242,47.81,77319.24,0.0,0.00151,0.0,0.28408]
[1779433983278,47.81,77325.36,0.0,0.00153,0.0,0.28598]
[1779433989316,47.81,77326.59,0.0,0.00153,0.0,0.28636]
[1779433994354,47.81,77326.2,0.0,0.00153,0.0,0.28624]
[1779433999389,47.81,77326.57,0.0,0.00153,0.0,0.28636]
[1779434005432,47.81,77326.61,0.0,0.00153,0.0,0.28637]
[1779434010853,47.81,77322.14,0.0,0.00152,0.0,0.28498]
[1779434016508,47.81,77322.95,0.0,0.00152,0.0,0.28475]
[1779434021543,47.81,77324.12,0.0,0.00152,0.0,0.28511]
[1779434026578,47.81,77327.36,0.0,0.00153,0.0,0.28612]
[1779434031613,47.81,77327.05,0.0,0.00153,0.0,0.28602]
[1779434036649,47.81,77329.99,0.0,0.00153,0.0,0.28694]
[1779434041686,47.81,77328.2,0.0,0.00153,0.0,0.28638]
[1779434046722,47.81,77327.63,0.0,0.00153,0.0,0.2862]
[1779434051756,47.81,77328.02,0.0,0.00153,0.0,0.28633]
[1779434056792,47.81,77329.36,0.0,0.00153,0.0,0.28674]
[1779434061835,47.81,77329.08,0.0,0.00153,0.0,0.28666]
[1779434066863,47.81,77332.77,0.0,0.00154,0.0,0.28781]
[1779434071901,47.81,77335.18,0.0,0.00154,0.0,0.28808]
[1779434076936,47.81,77334.41,0.0,0.00154,0.0,0.28783]
[1779434081971,47.81,77334.1,0.0,0.00154,0.0,0.28774]
[1779434087011,47.81,77334.13,0.0,0.00154,0.0,0.28775]
[1779434089023,47.81,77317.9,0.0,0.00151,0.0,0.28271]
[1779434094059,47.81,77307.9,0.0,0.00149,0.0,0.27965]
[1779434099093,47.81,77312.34,0.0,0.0015,0.0,0.28101]
[1779434104128,47.81,77313.8,0.0,0.0015,0.0,0.28145]
[1779434109165,47.81,77315.74,0.0,0.0015,0.0,0.28205]
[1779434115206,47.81,77317.81,0.0,0.00151,0.0,0.28268]
[1779434120241,47.81,77327.07,0.0,0.00152,0.0,0.28555]
[1779434125276,47.81,77328.53,0.0,0.00153,0.0,0.286]
[1779434130311,47.81,77328.71,0.0,0.00153,0.0,0.28606]
[1779434135346,47.81,77333.74,0.0,0.00153,0.0,0.28714]
[1779434140381,47.81,77334.39,0.0,0.00153,0.0,0.28734]
[1779434145416,47.81,77334.0,0.0,0.00153,0.0,0.28722]
[1779434150450,47.81,77334.66,0.0,0.00153,0.0,0.28743]
[1779434155485,47.81,77334.32,0.0,0.00153,0.0,0.28732]
[1779434160520,47.81,77336.14,0.0,0.00154,0.0,0.28789]
[1779434165558,47.81,77340.99,0.0,0.00155,0.0,0.28941]
[1779434170592,47.81,77339.31,0.0,0.00154,0.0,0.28888]
[1779434175628,47.81,77341.29,0.0,0.00155,0.0,0.2895]
[1779434180663,47.81,77343.94,0.0,0.00155,0.0,0.29034]
[1779434185699,47.81,77344.23,0.0,0.00155,0.0,0.29043]
[1779434190733,47.81,77337.02,0.0,0.00154,0.0,0.28816]
[1779434195767,47.81,77335.29,0.0,0.00153,0.0,0.28714]
[1779434200803,47.81,77337.88,0.0,0.00154,0.0,0.28795]
[1779434205838,47.81,77337.08,0.0,0.00154,0.0,0.2877]
[1779434210872,47.81,77336.95,0.0,0.00154,0.0,0.28766]
[1779434215910,47.81,77339.15,0.0,0.00154,0.0,0.28835]
[1779434220943,47.81,77346.72,0.0,0.00155,0.0,0.29073]
[1779434225978,47.81,77350.36,0.0,0.00156,0.0,0.29188]
[1779434231013,47.81,77352.96,0.0,0.00157,0.0,0.2927]
[1779434236050,47.81,77350.21,0.0,0.00156,0.0,0.29183]
[1779434241085,47.81,77350.39,0.0,0.00156,0.0,0.29189]
[1779434246119,47.81,77348.85,0.0,0.00156,0.0,0.2914]
[1779434251158,47.81,77350.02,0.0,0.00156,0.0,0.29128]
[1779434256191,47.81,77354.47,0.0,0.00157,0.0,0.29269]
[1779434259218,47.81,77373.95,0.0,0.0016,0.0,0.29893]
[1779434264251,47.81,77377.23,0.0,0.00161,0.0,0.29999]
[1779434269286,47.81,77383.01,0.0,0.00162,0.0,0.30187]
[1779434274321,47.81,77394.23,0.0,0.00164,0.0,0.30555]
[1779434279357,47.81,77400.45,0.0,0.00165,0.0,0.3076]
[1779434284391,47.81,77394.65,0.0,0.00164,0.0,0.30569]
[1779434289427,47.81,77396.03,0.0,0.00164,0.0,0.30614]
[1779434294463,47.81,77391.85,0.0,0.00164,0.0,0.30476]
[1779434299498,47.81,77393.64,0.0,0.00164,0.0,0.30535]
[1779434304533,47.81,77396.16,0.0,0.00164,0.0,0.30618]
[1779434309567,47.81,77402.28,0.0,0.00166,0.0,0.30821]
[1779434314605,47.81,77411.68,0.0,0.00167,0.0,0.31083]
[1779434319637,47.81,77412.21,0.0,0.00167,0.0,0.31101]
[1779434324674,47.81,77421.43,0.0,0.00169,0.0,0.31411]
[1779434329710,47.81,77419.25,0.0,0.00169,0.0,0.31337]
[1779434334742,47.81,77421.59,0.0,0.00169,0.0,0.31416]
[1779434339778,47.81,77420.7,0.0,0.00169,0.0,0.31386]
[1779434344827,47.81,77419.39,0.0,0.00169,0.0,0.31342]
[1779434349848,47.81,77419.39,0.0,0.00169,0.0,0.31342]
[1779434354889,47.81,77421.98,0.0,0.00169,0.0,0.31429]
[1779434359919,47.81,77431.12,0.0,0.00171,0.0,0.31739]
[1779434364953,47.81,77432.35,0.0,0.00171,0.0,0.31781]
[1779434369988,47.81,77434.29,0.0,0.00172,0.0,0.31848]
[1779434375028,47.81,77433.86,0.0,0.00171,0.0,0.3178]
[1779434380060,47.81,77435.55,0.0,0.00172,0.0,0.31838]
[1779434385098,47.81,77436.65,0.0,0.00172,0.0,0.31876]
[1779434391139,47.81,77437.11,0.0,0.00172,0.0,0.31891]
[1779434397181,47.81,77439.69,0.0,0.00172,0.0,0.3198]
[1779434402219,47.81,77447.6,0.0,0.00174,0.0,0.32252]
[1779434407254,47.81,77451.01,0.0,0.00175,0.0,0.3237]
[1779434412287,47.81,77461.04,0.0,0.00177,0.0,0.3272]
[1779434417321,47.81,77463.43,0.0,0.00177,0.0,0.32803]
[1779434422357,47.81,77464.64,0.0,0.00178,0.0,0.32846]
[1779434427393,47.81,77464.44,0.0,0.00177,0.0,0.32839]
[1779434432427,47.81,77463.46,0.0,0.00177,0.0,0.3275]
[1779434437462,47.81,77463.17,0.0,0.00177,0.0,0.3274]
[1779434441500,47.81,77449.84,0.0,0.00174,0.0,0.32276]
[1779434446534,47.81,77448.2,0.0,0.00174,0.0,0.3222]
[1779434451570,47.81,77443.59,0.0,0.00173,0.0,0.32061]
[1779434456604,47.81,77440.19,0.0,0.00172,0.0,0.31944]
[1779434461641,47.81,77440.33,0.0,0.00172,0.0,0.31949]
[1779434466679,47.81,77443.46,0.0,0.00173,0.0,0.32056]
[1779434471713,47.81,77447.17,0.0,0.00174,0.0,0.32184]
[1779434476749,47.81,77447.14,0.0,0.00174,0.0,0.32183]
[1779434481784,47.81,77444.22,0.0,0.00173,0.0,0.32082]
[1779434486818,47.81,77441.83,0.0,0.00173,0.0,0.32]
[1779434491853,47.81,77438.0,0.0,0.00172,0.0,0.31816]
[1779434496889,47.81,77431.12,0.0,0.0017,0.0,0.31582]
[1779434501927,47.81,77432.89,0.0,0.00171,0.0,0.31642]
[1779434507006,47.81,77431.7,0.0,0.0017,0.0,0.31602]
[1779434511019,47.81,77417.51,0.0,0.00167,0.0,0.31123]
[1779434519069,47.81,77407.35,0.0,0.00166,0.0,0.30784]
[1779434524506,47.81,77416.66,0.0,0.00167,0.0,0.31094]
[1779434530146,47.81,77420.93,0.0,0.00168,0.0,0.31238]
[1779434535180,47.81,77419.4,0.0,0.00168,0.0,0.31186]
[1779434541224,47.81,77416.72,0.0,0.00167,0.0,0.31096]
[1779434546261,47.81,77411.46,0.0,0.00166,0.0,0.30921]
[1779434551298,47.81,77410.71,0.0,0.00166,0.0,0.30844]
[1779434556334,47.81,77411.55,0.0,0.00166,0.0,0.30872]
[1779434561369,47.81,77415.13,0.0,0.00167,0.0,0.30992]
[1779434566405,47.81,77415.57,0.0,0.00167,0.0,0.31006]
[1779434571441,47.81,77415.19,0.0,0.00167,0.0,0.30994]
[1779434576477,47.81,77413.95,0.0,0.00167,0.0,0.30952]
[1779434582517,47.81,77412.27,0.0,0.00166,0.0,0.30896]
[1779434587554,47.81,77410.2,0.0,0.00166,0.0,0.30827]
[1779434592588,47.81,77408.79,0.0,0.00166,0.0,0.30781]
[1779434597624,47.81,77400.98,0.0,0.00164,0.0,0.30522]
[1779434603667,47.81,77401.76,0.0,0.00164,0.0,0.30548]
[1779434608701,47.81,77401.68,0.0,0.00164,0.0,0.30545]
[1779434613736,47.81,77402.95,0.0,0.00164,0.0,0.30536]
[1779434618772,47.81,77403.16,0.0,0.00164,0.0,0.30543]
[1779434623810,47.81,77402.97,0.0,0.00164,0.0,0.30537]
[1779434629853,47.81,77394.31,0.0,0.00162,0.0,0.30252]
[1779434634887,47.81,77393.76,0.0,0.00162,0.0,0.30234]
[1779434639922,47.81,77393.74,0.0,0.00162,0.0,0.30234]
[1779434645389,47.81,77393.69,0.0,0.00162,0.0,0.30232]
[1779434652034,47.81,77393.26,0.0,0.00162,0.0,0.30218]
[1779434657043,47.81,77392.78,0.0,0.00162,0.0,0.30202]
[1779434662077,47.81,77392.03,0.0,0.00162,0.0,0.30178]
[1779434668121,47.81,77391.9,0.0,0.00162,0.0,0.30174]
[1779434673158,47.81,77389.3,0.0,0.00161,0.0,0.30039]
[1779434678193,47.81,77386.59,0.0,0.00161,0.0,0.29951]
[1779434683229,47.81,77387.93,0.0,0.00161,0.0,0.29994]
[1779434688263,47.81,77386.85,0.0,0.00161,0.0,0.29959]
[1779434694306,47.81,77386.96,0.0,0.00161,0.0,0.29963]
[1779434699340,47.81,77390.54,0.0,0.00161,0.0,0.30079]
[1779434704375,47.81,77393.9,0.0,0.00162,0.0,0.30188]
[1779434709410,47.81,77396.22,0.0,0.00163,0.0,0.30264]
[1779434715877,47.81,77399.07,0.0,0.00163,0.0,0.30358]
[1779434722502,47.81,77400.47,0.0,0.00163,0.0,0.30404]
[1779434731567,47.81,77401.3,0.0,0.00163,0.0,0.3038]
[1779434736601,47.81,77410.6,0.0,0.00165,0.0,0.30687]
[1779434741634,47.81,77418.9,0.0,0.00167,0.0,0.30963]
[1779434746670,47.81,77418.7,0.0,0.00167,0.0,0.30956]
[1779434751704,47.81,77417.09,0.0,0.00166,0.0,0.30902]
[1779434756739,47.81,77418.02,0.0,0.00166,0.0,0.30933]
[1779434761774,47.81,77418.92,0.0,0.00167,0.0,0.30963]
[1779434766810,47.81,77416.23,0.0,0.00166,0.0,0.30874]
[1779434771847,47.81,77407.01,0.0,0.00164,0.0,0.30568]
[1779434776882,47.81,77404.96,0.0,0.00164,0.0,0.305]
[1779434782924,47.81,77402.48,0.0,0.00163,0.0,0.30419]
[1779434787959,47.81,77400.56,0.0,0.00163,0.0,0.30356]
[1779434792994,47.81,77399.44,0.0,0.00163,0.0,0.30268]
[1779434798030,47.81,77398.05,0.0,0.00162,0.0,0.30223]
[1779434803065,47.81,77397.15,0.0,0.00162,0.0,0.30193]
[1779434808100,47.81,77396.49,0.0,0.00162,0.0,0.30172]
[1779434813135,47.81,77399.58,0.0,0.00163,0.0,0.30273]
[1779434818170,47.81,77402.18,0.0,0.00163,0.0,0.30358]
[1779434823207,47.81,77406.46,0.0,0.00164,0.0,0.30499]
[1779434828241,47.81,77407.66,0.0,0.00164,0.0,0.30538]
[1779434833276,47.81,77410.47,0.0,0.00165,0.0,0.30631]
[1779434838311,47.81,77410.77,0.0,0.00165,0.0,0.30641]
[1779434844353,47.81,77419.69,0.0,0.00167,0.0,0.30937]
[1779434849388,47.81,77425.98,0.0,0.00168,0.0,0.31148]
[1779434854422,47.81,77432.1,0.0,0.00169,0.0,0.31302]
[1779434859458,47.81,77441.57,0.0,0.00171,0.0,0.31622]
[1779434864493,47.81,77441.56,0.0,0.00171,0.0,0.31622]
[1779434869529,47.81,77442.18,0.0,0.00171,0.0,0.31643]
[1779434875572,47.81,77439.96,0.0,0.0017,0.0,0.31567]
[1779434880608,47.81,77439.65,0.0,0.0017,0.0,0.31557]
[1779434885643,47.81,77437.98,0.0,0.0017,0.0,0.315]
[1779434890679,47.81,77439.03,0.0,0.0017,0.0,0.31536]
[1779434895714,47.81,77439.22,0.0,0.0017,0.0,0.31542]
[1779434900750,47.81,77439.69,0.0,0.0017,0.0,0.31558]
[1779434905784,47.81,77439.93,0.0,0.0017,0.0,0.31566]
[1779434910819,47.81,77441.76,0.0,0.00171,0.0,0.31629]
[1779434916861,47.81,77442.8,0.0,0.00171,0.0,0.31611]
[1779434921897,47.81,77442.29,0.0,0.0017,0.0,0.31594]
[1779434927363,47.81,77441.71,0.0,0.0017,0.0,0.31574]
[1779434932974,47.81,77441.71,0.0,0.0017,0.0,0.31574]
[1779434938009,47.81,77442.43,0.0,0.0017,0.0,0.31599]
[1779434943052,47.81,77441.29,0.0,0.0017,0.0,0.3156]
[1779434948084,47.81,77441.08,0.0,0.0017,0.0,0.31553]
[1779434953120,47.81,77441.17,0.0,0.0017,0.0,0.31556]
[1779434959162,47.81,77441.0,0.0,0.0017,0.0,0.3155]
[1779434964199,47.81,77440.92,0.0,0.0017,0.0,0.31548]
[1779434969230,47.81,77440.31,0.0,0.0017,0.0,0.31527]
[1779434974265,47.81,77440.39,0.0,0.0017,0.0,0.31477]
[1779434979305,47.81,77440.74,0.0,0.0017,0.0,0.31489]
[1779434984340,47.81,77440.64,0.0,0.0017,0.0,0.31486]
[1779434990382,47.81,77440.25,0.0,0.0017,0.0,0.31472]
[1779434995417,47.81,77441.94,0.0,0.0017,0.0,0.3153]
[1779435000454,47.81,77441.63,0.0,0.0017,0.0,0.31519]
[1779435005486,47.81,77441.85,0.0,0.0017,0.0,0.31527]
[1779435010529,47.81,77450.58,0.0,0.00172,0.0,0.31824]
[1779435015564,47.81,77453.52,0.0,0.00172,0.0,0.31925]
[1779435020605,47.81,77454.12,0.0,0.00173,0.0,0.31945]
[1779435025633,47.81,77456.74,0.0,0.00173,0.0,0.32035]
[1779435030669,47.81,77464.05,0.0,0.00175,0.0,0.32288]
[1779435035703,47.81,77471.96,0.0,0.00176,0.0,0.32509]
[1779435040740,47.81,77476.79,0.0,0.00177,0.0,0.32678]
[1779435045775,47.81,77476.25,0.0,0.00177,0.0,0.32659]
[1779435050809,47.81,77478.39,0.0,0.00177,0.0,0.32734]
[1779435054839,47.81,77492.83,0.0,0.0018,0.0,0.33244]
[1779435059874,47.81,77488.57,0.0,0.00179,0.0,0.33092]
[1779435064909,47.81,77481.51,0.0,0.00178,0.0,0.32843]
[1779435069944,47.81,77476.18,0.0,0.00177,0.0,0.32656]
[1779435073974,47.81,77463.11,0.0,0.00174,0.0,0.32202]
[1779435080017,47.81,77460.26,0.0,0.00173,0.0,0.32103]
[1779435086058,47.81,77462.11,0.0,0.00174,0.0,0.32167]
[1779435091101,47.81,77463.48,0.0,0.00174,0.0,0.32161]
[1779435096136,47.81,77452.32,0.0,0.00172,0.0,0.31778]
[1779435101170,47.81,77442.92,0.0,0.0017,0.0,0.31458]
[1779435106205,47.81,77441.71,0.0,0.00169,0.0,0.31417]
[1779435111240,47.81,77437.72,0.0,0.00169,0.0,0.31282]
[1779435116275,47.81,77437.84,0.0,0.00169,0.0,0.31286]
[1779435121315,47.81,77436.57,0.0,0.00168,0.0,0.31244]
[1779435126347,47.81,77437.07,0.0,0.00169,0.0,0.31261]
[1779435131382,47.81,77442.86,0.0,0.0017,0.0,0.31456]
[1779435136417,47.81,77442.87,0.0,0.0017,0.0,0.31456]
[1779435141451,47.81,77442.29,0.0,0.0017,0.0,0.31437]
[1779435146487,47.81,77442.19,0.0,0.0017,0.0,0.31433]
[1779435151522,47.81,77441.38,0.0,0.00169,0.0,0.31354]
[1779435156556,47.81,77441.15,0.0,0.00169,0.0,0.31346]
[1779435161591,47.81,77438.72,0.0,0.00169,0.0,0.31264]
[1779435166628,47.81,77438.57,0.0,0.00169,0.0,0.31259]
[1779435171662,47.81,77439.34,0.0,0.00169,0.0,0.31285]
[1779435176697,47.81,77439.91,0.0,0.00169,0.0,0.31304]
[1779435181757,47.81,77435.74,0.0,0.00168,0.0,0.31164]
[1779435189220,47.81,77429.94,0.0,0.00167,0.0,0.30969]
[1779435194843,47.81,77429.94,0.0,0.00167,0.0,0.30969]
[1779435199877,47.81,77421.98,0.0,0.00165,0.0,0.30704]
[1779435209363,47.81,77420.3,0.0,0.00165,0.0,0.30649]
[1779435214984,47.81,77419.58,0.0,0.00165,0.0,0.30574]
[1779435220020,47.81,77411.39,0.0,0.00163,0.0,0.30304]
[1779435225059,47.81,77409.63,0.0,0.00163,0.0,0.30246]
[1779435232106,47.81,77409.09,0.0,0.00163,0.0,0.30229]
[1779435239573,47.81,77409.4,0.0,0.00163,0.0,0.30239]
[1779435245199,47.81,77411.16,0.0,0.00163,0.0,0.30296]
[1779435251240,47.81,77409.79,0.0,0.00163,0.0,0.30252]
[1779435257283,47.81,77409.76,0.0,0.00163,0.0,0.30251]
[1779435263324,47.81,77409.66,0.0,0.00163,0.0,0.30247]
[1779435269367,47.81,77409.61,0.0,0.00163,0.0,0.30246]
[1779435274402,47.81,77405.4,0.0,0.00162,0.0,0.30058]
[1779435279438,47.81,77402.44,0.0,0.00161,0.0,0.29961]
[1779435288500,47.81,77399.13,0.0,0.0016,0.0,0.29854]
[1779435298570,47.81,77397.99,0.0,0.0016,0.0,0.29817]
[1779435303605,47.81,77397.03,0.0,0.0016,0.0,0.29786]
[1779435308640,47.81,77408.59,0.0,0.00162,0.0,0.30162]
[1779435313676,47.81,77407.54,0.0,0.00162,0.0,0.30127]
[1779435318712,47.81,77402.6,0.0,0.00161,0.0,0.29966]
[1779435323750,47.81,77399.75,0.0,0.00161,0.0,0.29874]
[1779435328783,47.81,77398.51,0.0,0.0016,0.0,0.29834]
[1779435335833,47.81,77398.11,0.0,0.0016,0.0,0.29771]
[1779435340867,47.81,77391.12,0.0,0.00159,0.0,0.29546]
[1779435345903,47.81,77390.45,0.0,0.00159,0.0,0.29524]
[1779435353958,47.81,77390.06,0.0,0.00158,0.0,0.29512]
[1779435360433,47.81,77391.3,0.0,0.00159,0.0,0.29552]
[1779435367050,47.81,77391.25,0.0,0.00159,0.0,0.2955]
[1779435374099,47.81,77391.34,0.0,0.00159,0.0,0.29553]
[1779435379142,47.81,77388.95,0.0,0.00158,0.0,0.29476]
[1779435384169,47.81,77382.81,0.0,0.00157,0.0,0.2928]
[1779435389204,47.81,77382.33,0.0,0.00157,0.0,0.29265]
[1779435395249,47.81,77383.59,0.0,0.00157,0.0,0.29256]
[1779435400732,47.81,77385.6,0.0,0.00157,0.0,0.29319]
[1779435406327,47.81,77386.39,0.0,0.00158,0.0,0.29345]
[1779435412374,47.81,77383.12,0.0,0.00157,0.0,0.29241]
[1779435417404,47.81,77382.53,0.0,0.00157,0.0,0.29222]
[1779435422438,47.81,77382.27,0.0,0.00157,0.0,0.29214]
[1779435428482,47.81,77374.14,0.0,0.00155,0.0,0.28956]
[1779435437544,47.81,77374.59,0.0,0.00155,0.0,0.2897]
[1779435441573,47.81,77386.64,0.0,0.00158,0.0,0.29353]
[1779435447615,47.81,77386.91,0.0,0.00158,0.0,0.29361]
[1779435452654,47.81,77391.84,0.0,0.00158,0.0,0.29469]
[1779435457686,47.81,77397.27,0.0,0.00159,0.0,0.29643]
[1779435462720,47.81,77396.13,0.0,0.00159,0.0,0.29607]
[1779435467756,47.81,77398.8,0.0,0.0016,0.0,0.29693]
[1779435472790,47.81,77406.56,0.0,0.00161,0.0,0.29944]
[1779435477825,47.81,77411.25,0.0,0.00162,0.0,0.30096]
[1779435482861,47.81,77411.2,0.0,0.00162,0.0,0.30095]
[1779435487896,47.81,77413.52,0.0,0.00162,0.0,0.3017]
[1779435492935,47.81,77413.36,0.0,0.00162,0.0,0.30165]
[1779435497972,47.81,77415.51,0.0,0.00163,0.0,0.30235]
[1779435506027,47.81,77415.5,0.0,0.00163,0.0,0.30235]
[1779435511507,47.81,77410.08,0.0,0.00161,0.0,0.30008]
[1779435517106,47.81,77406.75,0.0,0.00161,0.0,0.29899]
[1779435524155,47.81,77404.3,0.0,0.0016,0.0,0.2982]
[1779435531648,47.81,77400.94,0.0,0.0016,0.0,0.29711]
[1779435537248,47.81,77396.39,0.0,0.00159,0.0,0.29565]
[1779435542283,47.81,77395.94,0.0,0.00159,0.0,0.29551]
[1779435547322,47.81,77395.66,0.0,0.00159,0.0,0.29542]
[1779435553361,47.81,77392.3,0.0,0.00158,0.0,0.29434]
[1779435558396,47.81,77392.3,0.0,0.00158,0.0,0.29434]
[1779435563437,47.81,77393.6,0.0,0.00158,0.0,0.29476]
[1779435568470,47.81,77400.67,0.0,0.0016,0.0,0.29703]
[1779435573502,47.81,77399.7,0.0,0.00159,0.0,0.29621]
[1779435578537,47.81,77395.43,0.0,0.00158,0.0,0.29484]
[1779435585587,47.81,77394.15,0.0,0.00158,0.0,0.29443]
[1779435590621,47.81,77382.39,0.0,0.00156,0.0,0.29069]
[1779435595656,47.81,77381.05,0.0,0.00156,0.0,0.29027]
[1779435600692,47.81,77381.68,0.0,0.00156,0.0,0.29047]
[1779435605734,47.81,77385.39,0.0,0.00157,0.0,0.29164]
[1779435610761,47.81,77387.65,0.0,0.00157,0.0,0.29236]
[1779435615797,47.81,77389.57,0.0,0.00157,0.0,0.29297]
[1779435620832,47.81,77390.75,0.0,0.00158,0.0,0.29335]
[1779435625868,47.81,77392.32,0.0,0.00158,0.0,0.29385]
[1779435630902,47.81,77390.6,0.0,0.00158,0.0,0.2933]
[1779435635940,47.81,77389.75,0.0,0.00157,0.0,0.29253]
[1779435640979,47.81,77389.48,0.0,0.00157,0.0,0.29245]
[1779435646015,47.81,77390.81,0.0,0.00157,0.0,0.29287]
[1779435651049,47.81,77401.45,0.0,0.00159,0.0,0.29628]
[1779435653064,47.81,77418.85,0.0,0.00163,0.0,0.30192]
[1779435658101,47.81,77424.07,0.0,0.00164,0.0,0.30363]
[1779435663134,47.81,77427.93,0.0,0.00164,0.0,0.30491]
[1779435668170,47.81,77429.77,0.0,0.00165,0.0,0.30551]
[1779435673205,47.81,77430.92,0.0,0.00165,0.0,0.30589]
[1779435678239,47.81,77431.46,0.0,0.00165,0.0,0.30607]
[1779435683275,47.81,77433.17,0.0,0.00165,0.0,0.30664]
[1779435688309,47.81,77433.53,0.0,0.00165,0.0,0.30676]
[1779435693345,47.81,77432.07,0.0,0.00165,0.0,0.30576]
[1779435699387,47.81,77428.4,0.0,0.00164,0.0,0.30455]
[1779435704422,47.81,77431.46,0.0,0.00165,0.0,0.30556]
[1779435709463,47.81,77431.58,0.0,0.00165,0.0,0.3056]
[1779435714497,47.81,77435.13,0.0,0.00165,0.0,0.30677]
[1779435719533,47.81,77437.41,0.0,0.00166,0.0,0.30753]
[1779435725577,47.81,77425.81,0.0,0.00164,0.0,0.3037]
[1779435730613,47.81,77421.63,0.0,0.00163,0.0,0.30232]
[1779435736654,47.81,77419.54,0.0,0.00162,0.0,0.30164]
[1779435743135,47.81,77414.94,0.0,0.00162,0.0,0.30014]
[1779435748734,47.81,77414.94,0.0,0.00162,0.0,0.30014]
[1779435754785,47.81,77412.45,0.0,0.00161,0.0,0.29882]
[1779435762836,47.81,77410.36,0.0,0.0016,0.0,0.29815]
[1779435767870,47.81,77410.01,0.0,0.0016,0.0,0.29803]
[1779435773344,47.81,77409.53,0.0,0.0016,0.0,0.29788]
[1779435783415,47.81,77409.04,0.0,0.0016,0.0,0.29772]
[1779435790026,47.81,77405.88,0.0,0.0016,0.0,0.2967]
[1779435802109,47.81,77407.04,0.0,0.0016,0.0,0.29707]
[1779435808151,47.81,77408.39,0.0,0.0016,0.0,0.29751]
[1779435813625,47.81,77408.42,0.0,0.0016,0.0,0.29702]
[1779435821241,47.81,77409.76,0.0,0.0016,0.0,0.29745]
[1779435827290,47.81,77410.62,0.0,0.0016,0.0,0.29773]
[1779435832326,47.81,77409.86,0.0,0.0016,0.0,0.29748]
[1779435837362,47.81,77400.62,0.0,0.00158,0.0,0.29451]
[1779435842397,47.81,77399.58,0.0,0.00158,0.0,0.29418]
[1779435847431,47.81,77398.89,0.0,0.00158,0.0,0.29396]
[1779435853906,47.81,77387.49,0.0,0.00156,0.0,0.29033]
[1779435859516,47.81,77385.8,0.0,0.00156,0.0,0.2898]
[1779435867573,47.81,77384.84,0.0,0.00155,0.0,0.28949]
[1779435872606,47.81,77382.35,0.0,0.00155,0.0,0.28822]
[1779435880667,47.81,77381.58,0.0,0.00155,0.0,0.28798]
[1779435885702,47.81,77380.67,0.0,0.00154,0.0,0.28769]
[1779435890746,47.81,77377.85,0.0,0.00154,0.0,0.28681]
[1779435895780,47.81,77377.3,0.0,0.00154,0.0,0.28664]
[1779435901823,47.81,77374.57,0.0,0.00153,0.0,0.28578]
[1779435908872,47.81,77370.27,0.0,0.00152,0.0,0.28444]
[1779435913908,47.81,77367.87,0.0,0.00152,0.0,0.2837]
[1779435918942,47.81,77368.81,0.0,0.00152,0.0,0.28399]
[1779435923977,47.81,77361.45,0.0,0.00151,0.0,0.28172]
[1779435929012,47.81,77362.49,0.0,0.00151,0.0,0.28204]
[1779435934047,47.81,77362.77,0.0,0.00151,0.0,0.28164]
[1779435939082,47.81,77363.07,0.0,0.00151,0.0,0.28173]
[1779435944136,47.81,77363.02,0.0,0.00151,0.0,0.28172]
[1779435949171,47.81,77362.92,0.0,0.00151,0.0,0.28169]
[1779435954206,47.81,77356.51,0.0,0.0015,0.0,0.27972]
[1779435959240,47.81,77353.18,0.0,0.00149,0.0,0.2787]
[1779435964276,47.81,77348.25,0.0,0.00148,0.0,0.2772]
[1779435969310,47.81,77343.96,0.0,0.00148,0.0,0.2759]
[1779435974346,47.81,77342.96,0.0,0.00147,0.0,0.2756]
[1779435979381,47.81,77339.36,0.0,0.00147,0.0,0.27451]
[1779435984826,47.81,77341.66,0.0,0.00147,0.0,0.2752]
[1779435990457,47.81,77345.53,0.0,0.00148,0.0,0.27637]
[1779435995493,47.81,77346.15,0.0,0.00148,0.0,0.27609]
[1779436002541,47.81,77347.05,0.0,0.00148,0.0,0.27636]
[1779436007575,47.81,77347.53,0.0,0.00148,0.0,0.27651]
[1779436015036,47.81,77347.7,0.0,0.00148,0.0,0.27656]
[1779436020668,47.81,77348.05,0.0,0.00148,0.0,0.27666]
[1779436026710,47.81,77348.72,0.0,0.00148,0.0,0.27687]
[1779436031744,47.81,77348.48,0.0,0.00148,0.0,0.27679]
[1779436037787,47.81,77348.52,0.0,0.00148,0.0,0.27681]
[1779436043829,47.81,77344.23,0.0,0.00147,0.0,0.27551]
[1779436048863,47.81,77342.06,0.0,0.00147,0.0,0.27485]
[1779436053899,47.81,77339.99,0.0,0.00146,0.0,0.27376]
[1779436060948,47.81,77334.3,0.0,0.00145,0.0,0.27205]
[1779436065983,47.81,77332.5,0.0,0.00145,0.0,0.27151]
[1779436071018,47.81,77331.9,0.0,0.00145,0.0,0.27134]
[1779436076053,47.81,77331.54,0.0,0.00145,0.0,0.27123]
[1779436081088,47.81,77331.35,0.0,0.00145,0.0,0.27117]
[1779436086123,47.81,77340.42,0.0,0.00146,0.0,0.27389]
[1779436091158,47.81,77351.12,0.0,0.00148,0.0,0.27712]
[1779436096192,47.81,77351.64,0.0,0.00148,0.0,0.27728]
[1779436101230,47.81,77352.45,0.0,0.00149,0.0,0.27752]
[1779436106265,47.81,77352.05,0.0,0.00148,0.0,0.2774]
[1779436111302,47.81,77355.3,0.0,0.00149,0.0,0.27791]
[1779436117342,47.81,77356.15,0.0,0.00149,0.0,0.27817]
[1779436122377,47.81,77355.44,0.0,0.00149,0.0,0.27796]
[1779436128420,47.81,77355.67,0.0,0.00149,0.0,0.27803]
[1779436135471,47.81,77360.0,0.0,0.0015,0.0,0.27935]
[1779436140509,47.81,77364.8,0.0,0.0015,0.0,0.28082]
[1779436145540,47.81,77367.3,0.0,0.00151,0.0,0.28159]
[1779436150577,47.81,77369.1,0.0,0.00151,0.0,0.28215]
[1779436156035,47.81,77371.46,0.0,0.00152,0.0,0.28287]
[1779436161653,47.81,77372.0,0.0,0.00152,0.0,0.28304]
[1779436166688,47.81,77372.82,0.0,0.00152,0.0,0.2833]
[1779436172730,47.81,77374.03,0.0,0.00152,0.0,0.28319]
[1779436177764,47.81,77375.34,0.0,0.00152,0.0,0.28359]
[1779436182800,47.81,77375.7,0.0,0.00152,0.0,0.2837]
[1779436187835,47.81,77377.2,0.0,0.00152,0.0,0.28417]
[1779436192870,47.81,77377.18,0.0,0.00152,0.0,0.28416]
[1779436198912,47.81,77377.32,0.0,0.00152,0.0,0.28421]
[1779436203948,47.81,77377.94,0.0,0.00153,0.0,0.2844]
[1779436210997,47.81,77378.28,0.0,0.00153,0.0,0.2845]
[1779436216455,47.81,77378.07,0.0,0.00153,0.0,0.28444]
[1779436223081,47.81,77378.89,0.0,0.00153,0.0,0.28469]
[1779436228117,47.81,77378.44,0.0,0.00153,0.0,0.28455]
[1779436235165,47.81,77378.82,0.0,0.00152,0.0,0.28419]
[1779436245235,47.81,77379.14,0.0,0.00153,0.0,0.28429]
[1779436250270,47.81,77373.14,0.0,0.00151,0.0,0.28243]
[1779436255306,47.81,77370.89,0.0,0.00151,0.0,0.28173]
[1779436260341,47.81,77369.09,0.0,0.00151,0.0,0.28118]
[1779436267390,47.81,77367.02,0.0,0.0015,0.0,0.28054]
[1779436272426,47.81,77365.08,0.0,0.0015,0.0,0.27995]
[1779436280481,47.81,77364.36,0.0,0.0015,0.0,0.27973]
[1779436285515,47.81,77362.49,0.0,0.0015,0.0,0.27915]
[1779436290550,47.81,77360.16,0.0,0.00149,0.0,0.27844]
[1779436295587,47.81,77359.81,0.0,0.00149,0.0,0.27786]
[1779436300621,47.81,77362.16,0.0,0.00149,0.0,0.27857]
[1779436305656,47.81,77364.96,0.0,0.0015,0.0,0.27943]
[1779436311700,47.81,77368.61,0.0,0.0015,0.0,0.28055]
[1779436317175,47.81,77370.07,0.0,0.00151,0.0,0.281]
[1779436322777,47.81,77372.1,0.0,0.00151,0.0,0.28162]
[1779436327812,47.81,77371.09,0.0,0.00151,0.0,0.28131]
[1779436332848,47.81,77369.91,0.0,0.00151,0.0,0.28095]
[1779436337883,47.81,77367.24,0.0,0.0015,0.0,0.28013]
[1779436342923,47.81,77366.62,0.0,0.0015,0.0,0.27994]
[1779436351981,47.81,77366.51,0.0,0.0015,0.0,0.27942]
[1779436357455,47.81,77369.11,0.0,0.0015,0.0,0.28022]
[1779436364064,47.81,77368.31,0.0,0.0015,0.0,0.27998]
[1779436373130,47.81,77365.86,0.0,0.0015,0.0,0.27922]
[1779436378164,47.81,77363.63,0.0,0.00149,0.0,0.27854]
[1779436383199,47.81,77362.05,0.0,0.00149,0.0,0.27806]
[1779436388236,47.81,77352.21,0.0,0.00147,0.0,0.27508]
[1779436394277,47.81,77348.75,0.0,0.00147,0.0,0.27403]
[1779436399314,47.81,77349.72,0.0,0.00147,0.0,0.27432]
[1779436404350,47.81,77350.83,0.0,0.00147,0.0,0.27466]
[1779436412405,47.81,77353.7,0.0,0.00147,0.0,0.27505]
[1779436417439,47.81,77353.59,0.0,0.00147,0.0,0.27502]
[1779436422475,47.81,77347.56,0.0,0.00146,0.0,0.2732]
[1779436427509,47.81,77339.02,0.0,0.00145,0.0,0.27065]
[1779436432546,47.81,77339.64,0.0,0.00145,0.0,0.27083]
[1779436438021,47.81,77338.13,0.0,0.00145,0.0,0.27038]
[1779436443623,47.81,77336.04,0.0,0.00144,0.0,0.26976]
[1779436448661,47.81,77335.67,0.0,0.00144,0.0,0.26965]
[1779436453693,47.81,77343.7,0.0,0.00146,0.0,0.27205]
[1779436458731,47.81,77344.74,0.0,0.00146,0.0,0.27236]
[1779436463762,47.81,77344.07,0.0,0.00146,0.0,0.27216]
[1779436469804,47.81,77344.49,0.0,0.00146,0.0,0.27228]
[1779436476854,47.81,77344.43,0.0,0.00145,0.0,0.27179]
[1779436482896,47.81,77343.93,0.0,0.00145,0.0,0.27165]
[1779436488381,47.81,77337.46,0.0,0.00144,0.0,0.26972]
[1779436494979,47.81,77337.37,0.0,0.00144,0.0,0.26969]
[1779436500021,47.81,77337.77,0.0,0.00144,0.0,0.26981]
[1779436505053,47.81,77334.68,0.0,0.00144,0.0,0.26889]
[1779436510094,47.81,77327.99,0.0,0.00143,0.0,0.26692]
[1779436515128,47.81,77318.02,0.0,0.00141,0.0,0.264]
[1779436520166,47.81,77318.02,0.0,0.00141,0.0,0.264]
[1779436525199,47.81,77314.8,0.0,0.0014,0.0,0.26306]
[1779436531241,47.81,77310.99,0.0,0.00139,0.0,0.2615]
[1779436536281,47.81,77310.71,0.0,0.00139,0.0,0.26142]
[1779436543331,47.81,77315.45,0.0,0.0014,0.0,0.26279]
[1779436548803,47.81,77312.28,0.0,0.0014,0.0,0.26188]
[1779436554407,47.81,77309.96,0.0,0.00139,0.0,0.26121]
[1779436560449,47.81,77310.16,0.0,0.00139,0.0,0.26126]
[1779436566491,47.81,77310.06,0.0,0.00139,0.0,0.26123]
[1779436571527,47.81,77302.56,0.0,0.00138,0.0,0.25908]
[1779436577569,47.81,77302.07,0.0,0.00138,0.0,0.25894]
[1779436582604,47.81,77300.91,0.0,0.00138,0.0,0.2586]
[1779436587641,47.81,77300.48,0.0,0.00138,0.0,0.25848]
[1779436595696,47.81,77300.38,0.0,0.00137,0.0,0.258]
[1779436601738,47.81,77298.68,0.0,0.00137,0.0,0.25752]
[1779436606773,47.81,77294.71,0.0,0.00137,0.0,0.25639]
[1779436611808,47.81,77303.05,0.0,0.00138,0.0,0.25877]
[1779436616843,47.81,77306.33,0.0,0.00138,0.0,0.25971]
[1779436621879,47.81,77315.89,0.0,0.0014,0.0,0.26247]
[1779436626914,47.81,77321.84,0.0,0.00141,0.0,0.2642]
[1779436631949,47.81,77326.32,0.0,0.00142,0.0,0.2655]
[1779436636987,47.81,77329.4,0.0,0.00142,0.0,0.26641]
[1779436642019,47.81,77330.83,0.0,0.00143,0.0,0.26683]
[1779436647054,47.81,77324.02,0.0,0.00141,0.0,0.26483]
[1779436652088,47.81,77321.42,0.0,0.00141,0.0,0.26361]
[1779436658131,47.81,77321.16,0.0,0.00141,0.0,0.26354]
[1779436663165,47.81,77315.23,0.0,0.0014,0.0,0.26182]
[1779436668204,47.81,77312.81,0.0,0.00139,0.0,0.26112]
[1779436675250,47.81,77311.96,0.0,0.00139,0.0,0.26087]
[1779436680285,47.81,77309.87,0.0,0.00139,0.0,0.26027]
[1779436688341,47.81,77309.67,0.0,0.00139,0.0,0.26021]
[1779436693375,47.81,77308.32,0.0,0.00139,0.0,0.25982]
[1779436698412,47.81,77306.41,0.0,0.00138,0.0,0.25928]
[1779436703448,47.81,77306.52,0.0,0.00138,0.0,0.25931]
[1779436706469,47.81,77294.47,0.0,0.00136,0.0,0.25587]
[1779436711503,47.81,77292.94,0.0,0.00136,0.0,0.25499]
[1779436716540,47.81,77293.53,0.0,0.00136,0.0,0.25516]
[1779436721573,47.81,77293.99,0.0,0.00136,0.0,0.25529]
[1779436728622,47.81,77294.09,0.0,0.00136,0.0,0.25532]
[1779436733659,47.81,77294.92,0.0,0.00136,0.0,0.25555]
[1779436740708,47.81,77296.63,0.0,0.00136,0.0,0.25604]
[1779436750236,47.81,77297.78,0.0,0.00137,0.0,0.25636]
[1779436757829,47.81,77298.83,0.0,0.00137,0.0,0.25666]
[1779436767898,47.81,77300.33,0.0,0.00137,0.0,0.25709]
[1779436772934,47.81,77304.04,0.0,0.00137,0.0,0.25769]
[1779436777969,47.81,77304.62,0.0,0.00137,0.0,0.25786]
[1779436784013,47.81,77304.62,0.0,0.00137,0.0,0.25786]
[1779436790055,47.81,77306.15,0.0,0.00138,0.0,0.2583]
[1779436795090,47.81,77307.19,0.0,0.00138,0.0,0.2586]
[1779436800703,47.81,77308.04,0.0,0.00138,0.0,0.25884]
[1779436801132,47.81,77332.05,0.0,0.00142,0.0,0.2658]
[1779436802991,47.81,77332.54,0.0,0.00142,0.0,0.26594]
[1779436800136,47.81,77332.54,0.0,0.00142,0.0,0.26594]
[1779436813914,47.81,77332.54,0.0,0.00142,0.0,0.26594]
[1779436815244,47.81,77312.4,0.0,0.00139,0.0,0.26009]
[1779436820788,47.81,77316.19,0.0,0.00139,0.0,0.26118]
[1779436826341,47.81,77315.59,0.0,0.00139,0.0,0.26101]
[1779436831375,47.81,77318.74,0.0,0.0014,0.0,0.26146]
[1779436836412,47.81,77325.36,0.0,0.00141,0.0,0.26338]
[1779436841446,47.81,77328.29,0.0,0.00141,0.0,0.26424]
[1779436846482,47.81,77340.7,0.0,0.00143,0.0,0.26788]
[1779436851518,47.81,77342.04,0.0,0.00144,0.0,0.26828]
[1779436855546,47.81,77354.09,0.0,0.00146,0.0,0.27186]
[1779436861055,47.81,77362.82,0.0,0.00147,0.0,0.27449]
[1779436866633,47.81,77367.15,0.0,0.00148,0.0,0.2758]
[1779436871127,47.81,77350.38,0.0,0.00145,0.0,0.27075]
[1779436876703,47.81,77345.03,0.0,0.00144,0.0,0.26916]
[1779436878716,47.81,77331.51,0.0,0.00142,0.0,0.26518]
[1779436883754,47.81,77327.79,0.0,0.00141,0.0,0.26409]
[1779436888787,47.81,77324.42,0.0,0.00141,0.0,0.26311]
[1779436893823,47.81,77322.57,0.0,0.0014,0.0,0.26212]
[1779436898858,47.81,77326.17,0.0,0.00141,0.0,0.26316]
[1779436903892,47.81,77330.52,0.0,0.00141,0.0,0.26443]
[1779436908927,47.81,77329.44,0.0,0.00141,0.0,0.26411]
[1779436913963,47.81,77335.77,0.0,0.00142,0.0,0.26597]
[1779436918997,47.81,77337.08,0.0,0.00142,0.0,0.26635]
[1779436924033,47.81,77336.57,0.0,0.00142,0.0,0.2662]
[1779436929069,47.81,77342.17,0.0,0.00143,0.0,0.26785]
[1779436934104,47.81,77350.68,0.0,0.00145,0.0,0.27038]
[1779436939138,47.81,77358.43,0.0,0.00146,0.0,0.27269]
[1779436944174,47.81,77361.24,0.0,0.00147,0.0,0.27354]
[1779436949211,47.81,77364.96,0.0,0.00147,0.0,0.27466]
[1779436954247,47.81,77367.23,0.0,0.00147,0.0,0.27487]
[1779436960289,47.81,77368.95,0.0,0.00148,0.0,0.27539]
[1779436965323,47.81,77371.87,0.0,0.00148,0.0,0.27627]
[1779436970365,47.81,77377.26,0.0,0.00149,0.0,0.27791]
[1779436975401,47.81,77378.16,0.0,0.00149,0.0,0.27819]
[1779436980435,47.81,77377.81,0.0,0.00149,0.0,0.27808]
[1779436985470,47.81,77379.09,0.0,0.00149,0.0,0.27847]
[1779436991972,47.81,77378.7,0.0,0.00149,0.0,0.27835]
[1779436997557,47.81,77379.09,0.0,0.00149,0.0,0.27847]
[1779437003599,47.81,77380.52,0.0,0.0015,0.0,0.27891]
[1779437008633,47.81,77374.39,0.0,0.00149,0.0,0.27704]
[1779437013669,47.81,77372.59,0.0,0.00148,0.0,0.27602]
[1779437018703,47.81,77375.08,0.0,0.00149,0.0,0.27677]
[1779437023739,47.81,77376.72,0.0,0.00149,0.0,0.27727]
[1779437028773,47.81,77377.93,0.0,0.00149,0.0,0.27764]
[1779437033809,47.81,77378.45,0.0,0.00149,0.0,0.2778]
[1779437039851,47.81,77379.34,0.0,0.00149,0.0,0.27807]
[1779437044886,47.81,77377.82,0.0,0.00149,0.0,0.27761]
[1779437049921,47.81,77373.1,0.0,0.00148,0.0,0.27617]
[1779437054955,47.81,77368.19,0.0,0.00147,0.0,0.27468]
[1779437059990,47.81,77370.03,0.0,0.00148,0.0,0.27524]
[1779437065029,47.81,77366.33,0.0,0.00147,0.0,0.27412]
[1779437070064,47.81,77363.76,0.0,0.00147,0.0,0.27335]
[1779437075102,47.81,77358.24,0.0,0.00145,0.0,0.27122]
[1779437081144,47.81,77357.36,0.0,0.00145,0.0,0.27096]
[1779437086180,47.81,77356.13,0.0,0.00145,0.0,0.27059]
[1779437092222,47.81,77350.59,0.0,0.00144,0.0,0.26894]
[1779437098263,47.81,77349.64,0.0,0.00144,0.0,0.26866]
[1779437103300,47.81,77344.68,0.0,0.00143,0.0,0.2672]
[1779437108334,47.81,77344.54,0.0,0.00143,0.0,0.26716]
[1779437113370,47.81,77334.05,0.0,0.00141,0.0,0.26408]
[1779437118405,47.81,77336.51,0.0,0.00142,0.0,0.2648]
[1779437123443,47.81,77336.27,0.0,0.00142,0.0,0.26473]
[1779437128477,47.81,77331.3,0.0,0.00141,0.0,0.26328]
[1779437133510,47.81,77327.22,0.0,0.0014,0.0,0.26163]
[1779437139554,47.81,77315.88,0.0,0.00138,0.0,0.25837]
[1779437144589,47.81,77314.11,0.0,0.00138,0.0,0.25786]
[1779437149625,47.81,77311.23,0.0,0.00137,0.0,0.25704]
[1779437154661,47.81,77309.79,0.0,0.00137,0.0,0.25663]
[1779437161711,47.81,77303.71,0.0,0.00136,0.0,0.25491]
[1779437166747,47.81,77300.15,0.0,0.00135,0.0,0.2539]
[1779437171781,47.81,77297.92,0.0,0.00135,0.0,0.25327]
[1779437176818,47.81,77293.72,0.0,0.00134,0.0,0.25209]
[1779437183314,47.81,77295.68,0.0,0.00135,0.0,0.25264]
[1779437188903,47.81,77292.06,0.0,0.00134,0.0,0.25163]
[1779437193956,47.81,77292.22,0.0,0.00134,0.0,0.25123]
[1779437199982,47.81,77283.49,0.0,0.00132,0.0,0.2488]
[1779437205016,47.81,77283.51,0.0,0.00132,0.0,0.24881]
[1779437210052,47.81,77283.08,0.0,0.00132,0.0,0.24869]
[1779437217101,47.81,77279.52,0.0,0.00132,0.0,0.2477]
[1779437222136,47.81,77281.12,0.0,0.00132,0.0,0.24815]
[1779437227172,47.81,77281.16,0.0,0.00132,0.0,0.24816]
[1779437232206,47.81,77282.26,0.0,0.00132,0.0,0.24846]
[1779437239255,47.81,77282.76,0.0,0.00132,0.0,0.2486]
[1779437244294,47.81,77282.65,0.0,0.00132,0.0,0.24857]
[1779437249325,47.81,77286.73,0.0,0.00133,0.0,0.2497]
[1779437254361,47.81,77287.49,0.0,0.00133,0.0,0.24947]
[1779437259424,47.81,77288.25,0.0,0.00133,0.0,0.24968]
[1779437265445,47.81,77287.09,0.0,0.00133,0.0,0.24936]
[1779437270479,47.81,77285.75,0.0,0.00133,0.0,0.24899]
[1779437275516,47.81,77285.54,0.0,0.00133,0.0,0.24893]
[1779437280552,47.81,77287.03,0.0,0.00133,0.0,0.24934]
[1779437285586,47.81,77287.18,0.0,0.00133,0.0,0.24939]
[1779437290622,47.81,77287.48,0.0,0.00133,0.0,0.24947]
[1779437295657,47.81,77287.4,0.0,0.00133,0.0,0.24945]
[1779437299684,47.81,77303.63,0.0,0.00135,0.0,0.25399]
[1779437304720,47.81,77312.1,0.0,0.00137,0.0,0.25639]
[1779437309754,47.81,77312.35,0.0,0.00137,0.0,0.25646]
[1779437318819,47.81,77311.08,0.0,0.00136,0.0,0.25565]
[1779437324302,47.81,77312.18,0.0,0.00137,0.0,0.25596]
[1779437329896,47.81,77314.32,0.0,0.00137,0.0,0.25657]
[1779437336945,47.81,77314.61,0.0,0.00137,0.0,0.25665]
[1779437341980,47.81,77314.75,0.0,0.00137,0.0,0.25669]
[1779437347016,47.81,77307.53,0.0,0.00136,0.0,0.25464]
[1779437352051,47.81,77314.22,0.0,0.00137,0.0,0.25654]
[1779437357086,47.81,77314.31,0.0,0.00137,0.0,0.25657]
[1779437363129,47.81,77315.1,0.0,0.00137,0.0,0.25679]
[1779437369172,47.81,77306.64,0.0,0.00136,0.0,0.25439]
[1779437374655,47.81,77308.97,0.0,0.00136,0.0,0.2546]
[1779437380249,47.81,77309.24,0.0,0.00136,0.0,0.25468]
[1779437385283,47.81,77309.79,0.0,0.00136,0.0,0.25484]
[1779437390318,47.81,77310.98,0.0,0.00136,0.0,0.25517]
[1779437395353,47.81,77311.0,0.0,0.00136,0.0,0.25518]
[1779437402402,47.81,77304.31,0.0,0.00135,0.0,0.25329]
[1779437409451,47.81,77302.85,0.0,0.00135,0.0,0.25288]
[1779437414488,47.81,77299.87,0.0,0.00134,0.0,0.25204]
[1779437420529,47.81,77301.05,0.0,0.00135,0.0,0.25237]
[1779437426572,47.81,77301.0,0.0,0.00135,0.0,0.25236]
[1779437431608,47.81,77301.38,0.0,0.00134,0.0,0.25202]
[1779437436641,47.81,77301.43,0.0,0.00134,0.0,0.25203]
[1779437440672,47.81,77322.74,0.0,0.00138,0.0,0.25807]
[1779437445712,47.81,77332.78,0.0,0.0014,0.0,0.26096]
[1779437450744,47.81,77343.19,0.0,0.00141,0.0,0.26398]
[1779437456784,47.81,77343.4,0.0,0.00141,0.0,0.26404]
[1779437461819,47.81,77343.48,0.0,0.00141,0.0,0.26407]
[1779437466854,47.81,77340.37,0.0,0.00141,0.0,0.26316]
[1779437471890,47.81,77339.8,0.0,0.00141,0.0,0.26299]
[1779437476925,47.81,77343.66,0.0,0.00141,0.0,0.26412]
[1779437481960,47.81,77345.62,0.0,0.00142,0.0,0.26469]
[1779437486994,47.81,77345.67,0.0,0.00142,0.0,0.26471]
[1779437492032,47.81,77346.08,0.0,0.00142,0.0,0.26437]
[1779437497068,47.81,77349.57,0.0,0.00142,0.0,0.26539]
[1779437502103,47.81,77361.01,0.0,0.00144,0.0,0.26876]
[1779437507139,47.81,77349.77,0.0,0.00142,0.0,0.26545]
[1779437511167,47.81,77336.21,0.0,0.0014,0.0,0.26149]
[1779437519222,47.81,77334.81,0.0,0.0014,0.0,0.26109]
[1779437524258,47.81,77336.92,0.0,0.0014,0.0,0.2617]
[1779437529292,47.81,77346.86,0.0,0.00142,0.0,0.26459]
[1779437534332,47.81,77346.36,0.0,0.00142,0.0,0.26445]
[1779437541380,47.81,77342.18,0.0,0.00141,0.0,0.26323]
[1779437546416,47.81,77340.86,0.0,0.00141,0.0,0.26284]
[1779437556063,47.81,77341.34,0.0,0.0014,0.0,0.26252]
[1779437562528,47.81,77343.13,0.0,0.00141,0.0,0.26304]
[1779437576203,47.81,77339.73,0.0,0.0014,0.0,0.26206]
[1779437586273,47.81,77341.68,0.0,0.00141,0.0,0.26262]
[1779437595759,47.81,77342.99,0.0,0.00141,0.0,0.263]
[1779437606413,47.81,77343.99,0.0,0.00141,0.0,0.26329]
[1779437616483,47.81,77345.38,0.0,0.00141,0.0,0.26324]
[1779437624964,47.81,77345.72,0.0,0.00141,0.0,0.26334]
[1779437630002,47.81,77345.49,0.0,0.00141,0.0,0.26327]
[1779437636635,47.81,77345.13,0.0,0.00141,0.0,0.26317]
[1779437642086,47.81,77345.3,0.0,0.00141,0.0,0.26322]
[1779437653164,47.81,77345.55,0.0,0.00141,0.0,0.26329]
[1779437659206,47.81,77345.2,0.0,0.00141,0.0,0.26319]
[1779437666846,47.81,77345.11,0.0,0.00141,0.0,0.26316]
[1779437676917,47.81,77345.16,0.0,0.00141,0.0,0.26271]
[1779437686986,47.81,77345.16,0.0,0.00141,0.0,0.26271]
[1779437692439,47.81,77342.0,0.0,0.0014,0.0,0.2618]
[1779437697474,47.81,77335.84,0.0,0.00139,0.0,0.26002]
[1779437703516,47.81,77337.65,0.0,0.00139,0.0,0.26054]
[1779437708552,47.81,77344.44,0.0,0.00141,0.0,0.26251]
[1779437713585,47.81,77347.31,0.0,0.00141,0.0,0.26334]
[1779437718620,47.81,77357.48,0.0,0.00143,0.0,0.26632]
[1779437720636,47.81,77371.45,0.0,0.00145,0.0,0.27046]
[1779437722653,47.81,77384.26,0.0,0.00147,0.0,0.27431]
[1779437727688,47.81,77390.7,0.0,0.00148,0.0,0.27626]
[1779437732724,47.81,77403.82,0.0,0.00151,0.0,0.27979]
[1779437737758,47.81,77420.68,0.0,0.00154,0.0,0.28502]
[1779437742794,47.81,77417.5,0.0,0.00153,0.0,0.28402]
[1779437747828,47.81,77408.88,0.0,0.00151,0.0,0.28135]
[1779437752863,47.81,77421.09,0.0,0.00154,0.0,0.28514]
[1779437757898,47.81,77431.32,0.0,0.00156,0.0,0.28836]
[1779437762934,47.81,77429.73,0.0,0.00155,0.0,0.28786]
[1779437767968,47.81,77429.99,0.0,0.00155,0.0,0.28794]
[1779437773004,47.81,77425.95,0.0,0.00155,0.0,0.28667]
[1779437778039,47.81,77431.2,0.0,0.00156,0.0,0.28832]
[1779437783077,47.81,77434.59,0.0,0.00156,0.0,0.28939]
[1779437788110,47.81,77440.55,0.0,0.00157,0.0,0.29128]
[1779437793144,47.81,77449.46,0.0,0.00159,0.0,0.29363]
[1779437798185,47.81,77447.91,0.0,0.00158,0.0,0.29313]
[1779437803220,47.81,77445.38,0.0,0.00158,0.0,0.29233]
[1779437808255,47.81,77431.01,0.0,0.00155,0.0,0.28776]
[1779437813289,47.81,77419.37,0.0,0.00153,0.0,0.28412]
[1779437818325,47.81,77419.07,0.0,0.00153,0.0,0.28402]
[1779437823366,47.81,77418.21,0.0,0.00153,0.0,0.28376]
[1779437828401,47.81,77415.38,0.0,0.00152,0.0,0.28288]
[1779437833436,47.81,77416.95,0.0,0.00153,0.0,0.28336]
[1779437838477,47.81,77418.25,0.0,0.00153,0.0,0.28377]
[1779437843509,47.81,77418.33,0.0,0.00153,0.0,0.28379]
[1779437848543,47.81,77416.78,0.0,0.00153,0.0,0.28331]
[1779437853578,47.81,77416.98,0.0,0.00152,0.0,0.28288]
[1779437858616,47.81,77415.03,0.0,0.00152,0.0,0.28228]
[1779437865662,47.81,77415.11,0.0,0.00152,0.0,0.2823]
[1779437870697,47.81,77423.55,0.0,0.00154,0.0,0.28493]
[1779437875732,47.81,77423.4,0.0,0.00154,0.0,0.28488]
[1779437880767,47.81,77428.28,0.0,0.00154,0.0,0.28641]
[1779437885802,47.81,77431.14,0.0,0.00155,0.0,0.28731]
[1779437890838,47.81,77432.3,0.0,0.00155,0.0,0.28768]
[1779437895873,47.81,77433.55,0.0,0.00155,0.0,0.28807]
[1779437900908,47.81,77434.68,0.0,0.00156,0.0,0.28843]
[1779437907957,47.81,77441.43,0.0,0.00157,0.0,0.29057]
[1779437912992,47.81,77434.08,0.0,0.00155,0.0,0.28774]
[1779437918027,47.81,77431.1,0.0,0.00155,0.0,0.2868]
[1779437923065,47.81,77432.48,0.0,0.00155,0.0,0.28724]
[1779437928099,47.81,77441.0,0.0,0.00157,0.0,0.28993]
[1779437933134,47.81,77443.17,0.0,0.00157,0.0,0.29062]
[1779437939175,47.81,77445.15,0.0,0.00157,0.0,0.29125]
[1779437944210,47.81,77440.87,0.0,0.00157,0.0,0.28989]
[1779437946223,47.81,77428.3,0.0,0.00154,0.0,0.28593]
[1779437951262,47.81,77433.13,0.0,0.00155,0.0,0.28744]
[1779437956301,47.81,77431.83,0.0,0.00155,0.0,0.28703]
[1779437961337,47.81,77432.51,0.0,0.00155,0.0,0.28725]
[1779437966373,47.81,77432.86,0.0,0.00155,0.0,0.28736]
[1779437971408,47.81,77432.86,0.0,0.00155,0.0,0.28686]
[1779437976443,47.81,77433.92,0.0,0.00155,0.0,0.2872]
[1779437981477,47.81,77441.38,0.0,0.00156,0.0,0.28955]
[1779437986512,47.81,77443.16,0.0,0.00157,0.0,0.29012]
[1779437991547,47.81,77439.07,0.0,0.00156,0.0,0.28882]
[1779437996582,47.81,77429.96,0.0,0.00154,0.0,0.28595]
[1779438001621,47.81,77436.79,0.0,0.00156,0.0,0.2881]
[1779438006664,47.81,77440.54,0.0,0.00156,0.0,0.28929]
[1779438011698,47.81,77443.69,0.0,0.00157,0.0,0.29029]
[1779438016734,47.81,77448.64,0.0,0.00158,0.0,0.29186]
[1779438021766,47.81,77453.54,0.0,0.00159,0.0,0.29343]
[1779438026801,47.81,77457.39,0.0,0.00159,0.0,0.29467]
[1779438031837,47.81,77470.37,0.0,0.00162,0.0,0.29836]
[1779438036871,47.81,77467.25,0.0,0.00161,0.0,0.29735]
[1779438041909,47.81,77458.75,0.0,0.00159,0.0,0.2946]
[1779438046942,47.81,77457.2,0.0,0.00159,0.0,0.2941]
[1779438051978,47.81,77452.89,0.0,0.00158,0.0,0.29272]
[1779438057013,47.81,77450.6,0.0,0.00158,0.0,0.29199]
[1779438062071,47.81,77451.3,0.0,0.00158,0.0,0.29221]
[1779438066113,47.81,77430.99,0.0,0.00154,0.0,0.28578]
[1779438070127,47.81,77414.08,0.0,0.00151,0.0,0.28053]
[1779438075162,47.81,77407.42,0.0,0.0015,0.0,0.27848]
[1779438083217,47.81,77406.69,0.0,0.0015,0.0,0.27825]
[1779438089259,47.81,77404.26,0.0,0.00149,0.0,0.27751]
[1779438094293,47.81,77396.38,0.0,0.00148,0.0,0.27464]
[1779438099333,47.81,77395.33,0.0,0.00148,0.0,0.27432]
[1779438104365,47.81,77394.51,0.0,0.00147,0.0,0.27407]
[1779438109400,47.81,77394.5,0.0,0.00147,0.0,0.27407]
[1779438114435,47.81,77394.32,0.0,0.00147,0.0,0.27401]
[1779438119471,47.81,77394.07,0.0,0.00147,0.0,0.27394]
[1779438124506,47.81,77388.84,0.0,0.00146,0.0,0.27236]
[1779438129542,47.81,77389.41,0.0,0.00146,0.0,0.27253]
[1779438134576,47.81,77395.11,0.0,0.00147,0.0,0.27425]
[1779438139610,47.81,77396.42,0.0,0.00148,0.0,0.27465]
[1779438145652,47.81,77392.81,0.0,0.00147,0.0,0.27356]
[1779438152703,47.81,77392.91,0.0,0.00147,0.0,0.27311]
[1779438157736,47.81,77392.96,0.0,0.00147,0.0,0.27313]
[1779438162771,47.81,77392.86,0.0,0.00147,0.0,0.2731]
[1779438167807,47.81,77391.36,0.0,0.00147,0.0,0.27264]
[1779438172844,47.81,77391.77,0.0,0.00147,0.0,0.27277]
[1779438177877,47.81,77401.44,0.0,0.00148,0.0,0.27569]
[1779438182913,47.81,77406.56,0.0,0.00149,0.0,0.27725]
[1779438187949,47.81,77404.84,0.0,0.00149,0.0,0.27673]
[1779438192983,47.81,77404.37,0.0,0.00149,0.0,0.27658]
[1779438198021,47.81,77404.09,0.0,0.00149,0.0,0.2765]
[1779438203055,47.81,77403.39,0.0,0.00149,0.0,0.27628]
[1779438208089,47.81,77401.95,0.0,0.00148,0.0,0.27585]
[1779438213124,47.81,77400.98,0.0,0.00148,0.0,0.27507]
[1779438218160,47.81,77405.67,0.0,0.00149,0.0,0.2765]
[1779438223197,47.81,77409.08,0.0,0.00149,0.0,0.27754]
[1779438228231,47.81,77409.63,0.0,0.0015,0.0,0.27771]
[1779438233267,47.81,77412.19,0.0,0.0015,0.0,0.27849]
[1779438238302,47.81,77413.32,0.0,0.0015,0.0,0.27884]
[1779438243338,47.81,77423.01,0.0,0.00152,0.0,0.28183]
[1779438248373,47.81,77420.99,0.0,0.00152,0.0,0.2812]
[1779438253406,47.81,77421.42,0.0,0.00152,0.0,0.28133]
[1779438258441,47.81,77428.87,0.0,0.00153,0.0,0.28365]
[1779438263485,47.81,77439.67,0.0,0.00155,0.0,0.28703]
[1779438268523,47.81,77438.29,0.0,0.00155,0.0,0.28659]
[1779438273557,47.81,77435.83,0.0,0.00154,0.0,0.28533]
[1779438278593,47.81,77436.33,0.0,0.00154,0.0,0.28548]
[1779438283637,47.81,77437.89,0.0,0.00154,0.0,0.28597]
[1779438288673,47.81,77437.81,0.0,0.00154,0.0,0.28595]
[1779438293708,47.81,77440.41,0.0,0.00155,0.0,0.28677]
[1779438299751,47.81,77441.64,0.0,0.00155,0.0,0.28715]
[1779438304788,47.81,77437.17,0.0,0.00154,0.0,0.28575]
[1779438309823,47.81,77435.53,0.0,0.00154,0.0,0.28523]
[1779438314857,47.81,77436.13,0.0,0.00154,0.0,0.28542]
[1779438321452,47.81,77438.78,0.0,0.00155,0.0,0.28625]
[1779438327949,47.81,77438.78,0.0,0.00155,0.0,0.28625]
[1779438332985,47.81,77440.38,0.0,0.00155,0.0,0.28626]
[1779438339028,47.81,77440.78,0.0,0.00155,0.0,0.28639]
[1779438344062,47.81,77444.99,0.0,0.00155,0.0,0.28771]
[1779438351669,47.81,77445.93,0.0,0.00156,0.0,0.28801]
[1779438357156,47.81,77443.41,0.0,0.00155,0.0,0.28721]
[1779438362190,47.81,77440.92,0.0,0.00155,0.0,0.28643]
[1779438367224,47.81,77433.03,0.0,0.00153,0.0,0.28396]
[1779438372259,47.81,77430.21,0.0,0.00153,0.0,0.28308]
[1779438379310,47.81,77431.44,0.0,0.00153,0.0,0.28347]
[1779438384343,47.81,77433.43,0.0,0.00153,0.0,0.28409]
[1779438389379,47.81,77433.9,0.0,0.00153,0.0,0.28423]
[1779438394414,47.81,77438.64,0.0,0.00154,0.0,0.28522]
[1779438399448,47.81,77439.31,0.0,0.00154,0.0,0.28543]
[1779438404484,47.81,77440.11,0.0,0.00154,0.0,0.28568]
[1779438409518,47.81,77440.32,0.0,0.00154,0.0,0.28575]
[1779438414554,47.81,77441.38,0.0,0.00155,0.0,0.28608]
[1779438419589,47.81,77441.78,0.0,0.00155,0.0,0.28621]
[1779438426639,47.81,77441.17,0.0,0.00154,0.0,0.28602]
[1779438432679,47.81,77441.36,0.0,0.00155,0.0,0.28607]
[1779438437715,47.81,77440.47,0.0,0.00154,0.0,0.2858]
[1779438442750,47.81,77433.25,0.0,0.00153,0.0,0.28354]
[1779438447784,47.81,77429.83,0.0,0.00152,0.0,0.28247]
[1779438452820,47.81,77420.52,0.0,0.0015,0.0,0.27911]
[1779438455840,47.81,77408.19,0.0,0.00148,0.0,0.27534]
[1779438460876,47.81,77405.82,0.0,0.00148,0.0,0.27463]
[1779438465914,47.81,77403.9,0.0,0.00148,0.0,0.27404]
[1779438471954,47.81,77401.16,0.0,0.00147,0.0,0.27322]
[1779438476988,47.81,77399.56,0.0,0.00147,0.0,0.27274]
[1779438483030,47.81,77399.27,0.0,0.00147,0.0,0.27265]
[1779438485044,47.81,77377.57,0.0,0.00143,0.0,0.26618]
[1779438490078,47.81,77382.59,0.0,0.00144,0.0,0.26767]
[1779438495113,47.81,77384.63,0.0,0.00144,0.0,0.26827]
[1779438502721,47.81,77384.09,0.0,0.00144,0.0,0.26811]
[1779438512791,47.81,77385.71,0.0,0.00144,0.0,0.26812]
[1779438518274,47.81,77383.68,0.0,0.00144,0.0,0.26752]
[1779438524316,47.81,77384.91,0.0,0.00144,0.0,0.26788]
[1779438529352,47.81,77382.11,0.0,0.00143,0.0,0.26706]
[1779438539422,47.81,77382.55,0.0,0.00144,0.0,0.26719]
[1779438544457,47.81,77390.96,0.0,0.00145,0.0,0.26968]
[1779438549491,47.81,77391.99,0.0,0.00145,0.0,0.26999]
[1779438554526,47.81,77398.5,0.0,0.00146,0.0,0.27194]
[1779438559561,47.81,77397.9,0.0,0.00146,0.0,0.27176]
[1779438566612,47.81,77397.55,0.0,0.00146,0.0,0.27166]
[1779438571648,47.81,77396.69,0.0,0.00146,0.0,0.27092]
[1779438576681,47.81,77399.44,0.0,0.00146,0.0,0.27175]
[1779438581725,47.81,77401.93,0.0,0.00147,0.0,0.2725]
[1779438586760,47.81,77401.5,0.0,0.00147,0.0,0.27237]
[1779438591796,47.81,77400.14,0.0,0.00146,0.0,0.27196]
[1779438596835,47.81,77400.62,0.0,0.00146,0.0,0.2721]
[1779438601876,47.81,77416.02,0.0,0.00149,0.0,0.27677]
[1779438606916,47.81,77421.39,0.0,0.0015,0.0,0.27841]
[1779438613507,47.81,77424.43,0.0,0.00151,0.0,0.27934]
[1779438618997,47.81,77429.44,0.0,0.00152,0.0,0.28089]
[1779438624032,47.81,77433.02,0.0,0.00152,0.0,0.282]
[1779438629067,47.81,77436.69,0.0,0.00153,0.0,0.28314]
[1779438634101,47.81,77436.29,0.0,0.00153,0.0,0.28252]
[1779438639136,47.81,77437.23,0.0,0.00153,0.0,0.28282]
[1779438645179,47.81,77437.31,0.0,0.00153,0.0,0.28284]
[1779438650213,47.81,77437.68,0.0,0.00153,0.0,0.28296]
[1779438655248,47.81,77433.64,0.0,0.00152,0.0,0.2817]
[1779438660284,47.81,77431.35,0.0,0.00152,0.0,0.28099]
[1779438665320,47.81,77431.03,0.0,0.00152,0.0,0.28089]
[1779438670354,47.81,77425.41,0.0,0.00151,0.0,0.27916]
[1779438675390,47.81,77423.19,0.0,0.0015,0.0,0.27848]
[1779438680423,47.81,77419.91,0.0,0.0015,0.0,0.27747]
[1779438684009,47.81,77401.34,0.0,0.00146,0.0,0.27184]
[1779438689488,47.81,77394.84,0.0,0.00145,0.0,0.2699]
[1779438695531,47.81,77394.1,0.0,0.00145,0.0,0.2692]
[1779438701572,47.81,77393.11,0.0,0.00145,0.0,0.26891]
[1779438706610,47.81,77401.9,0.0,0.00146,0.0,0.27154]
[1779438711646,47.81,77403.32,0.0,0.00146,0.0,0.27196]
[1779438716684,47.81,77410.52,0.0,0.00148,0.0,0.27414]
[1779438721720,47.81,77412.56,0.0,0.00148,0.0,0.27475]
[1779438726754,47.81,77403.5,0.0,0.00146,0.0,0.27202]
[1779438731789,47.81,77405.03,0.0,0.00147,0.0,0.27248]
[1779438736824,47.81,77404.97,0.0,0.00147,0.0,0.27246]
[1779438741858,47.81,77407.32,0.0,0.00147,0.0,0.27317]
[1779438746894,47.81,77412.07,0.0,0.00148,0.0,0.2746]
[1779438751928,47.81,77412.74,0.0,0.00148,0.0,0.27433]
[1779438756963,47.81,77410.94,0.0,0.00148,0.0,0.27378]
[1779438764569,47.81,77401.11,0.0,0.00146,0.0,0.27083]
[1779438770068,47.81,77405.15,0.0,0.00146,0.0,0.27204]
[1779438775104,47.81,77404.97,0.0,0.00146,0.0,0.27198]
[1779438780138,47.81,77405.44,0.0,0.00147,0.0,0.27213]
[1779438785172,47.81,77404.06,0.0,0.00146,0.0,0.27171]
[1779438792222,47.81,77403.49,0.0,0.00146,0.0,0.27154]
[1779438799270,47.81,77403.77,0.0,0.00146,0.0,0.27162]
[1779438804306,47.81,77403.86,0.0,0.00146,0.0,0.27165]
[1779438809341,47.81,77407.0,0.0,0.00147,0.0,0.2726]
[1779438814375,47.81,77408.53,0.0,0.00147,0.0,0.27258]
[1779438820418,47.81,77411.01,0.0,0.00147,0.0,0.27333]
[1779438825452,47.81,77408.1,0.0,0.00147,0.0,0.27245]
[1779438830487,47.81,77407.81,0.0,0.00147,0.0,0.27236]
[1779438835522,47.81,77407.75,0.0,0.00147,0.0,0.27234]
[1779438837537,47.81,77389.51,0.0,0.00144,0.0,0.2669]
[1779438842572,47.81,77390.57,0.0,0.00144,0.0,0.26722]
[1779438845137,47.81,77377.17,0.0,0.00141,0.0,0.26328]
[1779438850629,47.81,77375.1,0.0,0.00141,0.0,0.26267]
[1779438856671,47.81,77372.33,0.0,0.00141,0.0,0.26186]
[1779438861705,47.81,77371.46,0.0,0.0014,0.0,0.26161]
[1779438868754,47.81,77370.05,0.0,0.0014,0.0,0.2612]
[1779438873790,47.81,77369.31,0.0,0.0014,0.0,0.26053]
[1779438878824,47.81,77368.78,0.0,0.0014,0.0,0.26037]
[1779438883860,47.81,77368.48,0.0,0.0014,0.0,0.26029]
[1779438888897,47.81,77371.8,0.0,0.0014,0.0,0.26125]
[1779438891950,47.81,77355.82,0.0,0.00138,0.0,0.25665]
[1779438892953,47.81,77337.87,0.0,0.00135,0.0,0.25156]
[1779438893948,47.81,77304.87,0.0,0.00129,0.0,0.24245]
[1779438894977,47.81,77276.2,0.0,0.00125,0.0,0.23476]
[1779438899997,47.81,77277.58,0.0,0.00125,0.0,0.23513]
[1779438905042,47.81,77267.92,0.0,0.00124,0.0,0.23258]
[1779438908055,47.81,77250.54,0.0,0.00121,0.0,0.22807]
[1779438911078,47.81,77237.65,0.0,0.00119,0.0,0.22477]
[1779438913097,47.81,77225.24,0.0,0.00117,0.0,0.22164]
[1779438914103,47.81,77208.76,0.0,0.00115,0.0,0.21753]
[1779438916117,47.81,77192.91,0.0,0.00113,0.0,0.21365]
[1779438919139,47.81,77212.32,0.0,0.00116,0.0,0.21841]
[1779438922168,47.81,77190.53,0.0,0.00113,0.0,0.21307]
[1779438923168,47.81,77174.93,0.0,0.0011,0.0,0.20932]
[1779438924197,47.81,77161.96,0.0,0.00109,0.0,0.20624]
[1779438925194,47.81,77146.68,0.0,0.00107,0.0,0.20267]
[1779438928218,47.81,77167.09,0.0,0.00109,0.0,0.20745]
[1779438929233,47.81,77187.9,0.0,0.00112,0.0,0.21243]
[1779438931246,47.81,77179.48,0.0,0.00111,0.0,0.21002]
[1779438932253,47.81,77193.46,0.0,0.00113,0.0,0.21339]
[1779438935274,47.81,77205.57,0.0,0.00114,0.0,0.21635]
[1779438940310,47.81,77206.57,0.0,0.00115,0.0,0.21659]
[1779438945348,47.81,77206.1,0.0,0.00114,0.0,0.21648]
[1779438950403,47.81,77207.58,0.0,0.00115,0.0,0.21684]
[1779438955438,47.81,77214.67,0.0,0.00116,0.0,0.2186]
[1779438960471,47.81,77216.38,0.0,0.00116,0.0,0.21902]
[1779438965511,47.81,77206.72,0.0,0.00115,0.0,0.21663]
[1779438970545,47.81,77212.89,0.0,0.00115,0.0,0.21815]
[1779438975580,47.81,77223.75,0.0,0.00117,0.0,0.22086]
[1779438980616,47.81,77234.54,0.0,0.00119,0.0,0.22357]
[1779438986205,47.81,77243.4,0.0,0.0012,0.0,0.22583]
[1779438991708,47.81,77252.29,0.0,0.00121,0.0,0.22769]
[1779438996744,47.81,77249.73,0.0,0.00121,0.0,0.22704]
[1779439001776,47.81,77248.67,0.0,0.0012,0.0,0.22676]
[1779439006811,47.81,77250.0,0.0,0.00121,0.0,0.22711]
[1779439011845,47.81,77251.81,0.0,0.00121,0.0,0.22757]
[1779439016881,47.81,77256.64,0.0,0.00122,0.0,0.22882]
[1779439021916,47.81,77259.32,0.0,0.00122,0.0,0.22951]
[1779439026955,47.81,77255.3,0.0,0.00121,0.0,0.22847]
[1779439031992,47.81,77254.98,0.0,0.00121,0.0,0.22839]
[1779439037028,47.81,77255.25,0.0,0.00121,0.0,0.22846]
[1779439039040,47.81,77272.02,0.0,0.00124,0.0,0.23282]
[1779439044076,47.81,77273.52,0.0,0.00124,0.0,0.23321]
[1779439049110,47.81,77271.9,0.0,0.00124,0.0,0.23279]
[1779439054146,47.81,77275.39,0.0,0.00124,0.0,0.23328]
[1779439059180,47.81,77277.25,0.0,0.00124,0.0,0.23377]
[1779439064218,47.81,77278.28,0.0,0.00125,0.0,0.23404]
[1779439069252,47.81,77277.72,0.0,0.00125,0.0,0.2339]
[1779439074287,47.81,77271.03,0.0,0.00123,0.0,0.23214]
[1779439079321,47.81,77259.42,0.0,0.00122,0.0,0.22912]
[1779439087378,47.81,77258.46,0.0,0.00122,0.0,0.22887]
[1779439092413,47.81,77273.7,0.0,0.00124,0.0,0.23284]
[1779439097447,47.81,77279.08,0.0,0.00125,0.0,0.23426]
[1779439102483,47.81,77289.14,0.0,0.00126,0.0,0.23692]
[1779439107525,47.81,77293.83,0.0,0.00127,0.0,0.23817]
[1779439111552,47.81,77283.52,0.0,0.00125,0.0,0.23501]
[1779439116590,47.81,77280.5,0.0,0.00125,0.0,0.23421]
[1779439121626,47.81,77269.27,0.0,0.00123,0.0,0.23126]
[1779439126659,47.81,77262.19,0.0,0.00122,0.0,0.22942]
[1779439131696,47.81,77273.36,0.0,0.00124,0.0,0.23233]
[1779439136734,47.81,77268.58,0.0,0.00123,0.0,0.23108]
[1779439141772,47.81,77270.83,0.0,0.00123,0.0,0.23167]
[1779439147339,47.81,77261.22,0.0,0.00122,0.0,0.22917]
[1779439152849,47.81,77252.44,0.0,0.00121,0.0,0.22691]
[1779439157888,47.81,77250.57,0.0,0.0012,0.0,0.22643]
[1779439162920,47.81,77255.3,0.0,0.00121,0.0,0.22764]
[1779439167955,47.81,77253.69,0.0,0.00121,0.0,0.22723]
[1779439172990,47.81,77250.23,0.0,0.0012,0.0,0.22593]
[1779439178025,47.81,77250.19,0.0,0.0012,0.0,0.22592]
[1779439183061,47.81,77240.86,0.0,0.00119,0.0,0.22355]
[1779439188095,47.81,77235.34,0.0,0.00118,0.0,0.22215]
[1779439193130,47.81,77224.88,0.0,0.00116,0.0,0.21953]
[1779439197697,47.81,77237.16,0.0,0.00118,0.0,0.22261]
[1779439203199,47.81,77229.34,0.0,0.00117,0.0,0.22065]
[1779439208236,47.81,77220.46,0.0,0.00116,0.0,0.21843]
[1779439211256,47.81,77207.69,0.0,0.00114,0.0,0.21529]
[1779439212263,47.81,77195.09,0.0,0.00112,0.0,0.21222]
[1779439215292,47.81,77181.58,0.0,0.0011,0.0,0.20898]
[1779439220326,47.81,77176.15,0.0,0.0011,0.0,0.20768]
[1779439223349,47.81,77196.7,0.0,0.00112,0.0,0.21261]
[1779439226367,47.81,77212.28,0.0,0.00115,0.0,0.21641]
[1779439231402,47.81,77214.73,0.0,0.00115,0.0,0.21662]
[1779439237444,47.81,77215.8,0.0,0.00115,0.0,0.21688]
[1779439242479,47.81,77225.74,0.0,0.00116,0.0,0.21935]
[1779439247549,47.81,77225.3,0.0,0.00116,0.0,0.21924]
[1779439250556,47.81,77204.94,0.0,0.00113,0.0,0.21422]
[1779439255590,47.81,77203.81,0.0,0.00113,0.0,0.21395]
[1779439260625,47.81,77210.26,0.0,0.00114,0.0,0.21552]
[1779439265661,47.81,77212.51,0.0,0.00114,0.0,0.21607]
[1779439270713,47.81,77221.96,0.0,0.00116,0.0,0.21841]
[1779439275745,47.81,77230.35,0.0,0.00117,0.0,0.2205]
[1779439280780,47.81,77237.57,0.0,0.00118,0.0,0.22231]
[1779439285817,47.81,77236.25,0.0,0.00118,0.0,0.22198]
[1779439290851,47.81,77239.6,0.0,0.00118,0.0,0.22282]
[1779439295889,47.81,77236.95,0.0,0.00118,0.0,0.22175]
[1779439300921,47.81,77238.47,0.0,0.00118,0.0,0.22213]
[1779439305956,47.81,77233.23,0.0,0.00117,0.0,0.22082]
[1779439310990,47.81,77232.91,0.0,0.00117,0.0,0.22073]
[1779439314014,47.81,77246.61,0.0,0.00119,0.0,0.22419]
[1779439319049,47.81,77242.84,0.0,0.00118,0.0,0.22323]
[1779439324084,47.81,77230.62,0.0,0.00117,0.0,0.22016]
[1779439329120,47.81,77230.64,0.0,0.00117,0.0,0.22017]
[1779439334160,47.81,77231.98,0.0,0.00117,0.0,0.2205]
[1779439339194,47.81,77231.92,0.0,0.00117,0.0,0.22049]
[1779439345236,47.81,77230.97,0.0,0.00117,0.0,0.22025]
[1779439350272,47.81,77230.7,0.0,0.00117,0.0,0.22018]
[1779439355307,47.81,77230.33,0.0,0.00116,0.0,0.21969]
[1779439361350,47.81,77230.48,0.0,0.00116,0.0,0.21973]
[1779439366384,47.81,77232.96,0.0,0.00117,0.0,0.22034]
[1779439371420,47.81,77232.56,0.0,0.00117,0.0,0.22024]
[1779439376455,47.81,77233.78,0.0,0.00117,0.0,0.22055]
[1779439382499,47.81,77237.76,0.0,0.00118,0.0,0.22155]
[1779439387536,47.81,77239.93,0.0,0.00118,0.0,0.22209]
[1779439392568,47.81,77240.67,0.0,0.00118,0.0,0.22228]
[1779439397603,47.81,77247.27,0.0,0.00119,0.0,0.22395]
[1779439402638,47.81,77250.11,0.0,0.00119,0.0,0.22467]
[1779439407672,47.81,77244.69,0.0,0.00119,0.0,0.2233]
[1779439412707,47.81,77243.93,0.0,0.00118,0.0,0.2227]
[1779439417743,47.81,77244.91,0.0,0.00118,0.0,0.22294]
[1779439422777,47.81,77252.06,0.0,0.00119,0.0,0.22476]
[1779439427813,47.81,77254.61,0.0,0.0012,0.0,0.22541]
[1779439432848,47.81,77255.2,0.0,0.0012,0.0,0.22556]
[1779439437885,47.81,77254.39,0.0,0.0012,0.0,0.22535]
[1779439442920,47.81,77255.15,0.0,0.0012,0.0,0.22555]
[1779439447954,47.81,77257.53,0.0,0.0012,0.0,0.22615]
[1779439452990,47.81,77247.58,0.0,0.00119,0.0,0.22362]
[1779439459032,47.81,77241.27,0.0,0.00118,0.0,0.22203]
[1779439464066,47.81,77244.67,0.0,0.00118,0.0,0.22288]
[1779439469102,47.81,77245.39,0.0,0.00118,0.0,0.22307]
[1779439474142,47.81,77245.74,0.0,0.00118,0.0,0.22275]
[1779439479689,47.81,77253.6,0.0,0.00119,0.0,0.22474]
[1779439486221,47.81,77250.82,0.0,0.00119,0.0,0.22403]
[1779439492263,47.81,77250.88,0.0,0.00119,0.0,0.22405]
[1779439497297,47.81,77251.36,0.0,0.00119,0.0,0.22417]
[1779439503340,47.81,77252.32,0.0,0.00119,0.0,0.22441]
[1779439508374,47.81,77255.34,0.0,0.0012,0.0,0.22518]
[1779439513412,47.81,77260.52,0.0,0.0012,0.0,0.22651]
[1779439518448,47.81,77263.54,0.0,0.00121,0.0,0.22728]
[1779439523482,47.81,77259.72,0.0,0.0012,0.0,0.2263]
[1779439528519,47.81,77265.19,0.0,0.00121,0.0,0.22771]
[1779439533553,47.81,77267.93,0.0,0.00121,0.0,0.228]
[1779439538588,47.81,77269.68,0.0,0.00122,0.0,0.22845]
[1779439544629,47.81,77273.89,0.0,0.00122,0.0,0.22954]
[1779439550187,47.81,77275.99,0.0,0.00122,0.0,0.23009]
[1779439555707,47.81,77275.42,0.0,0.00122,0.0,0.22994]
[1779439560741,47.81,77274.05,0.0,0.00122,0.0,0.22958]
[1779439565777,47.81,77271.49,0.0,0.00122,0.0,0.22892]
[1779439570811,47.81,77271.61,0.0,0.00122,0.0,0.22895]
[1779439575847,47.81,77272.95,0.0,0.00122,0.0,0.2293]
[1779439580882,47.81,77272.89,0.0,0.00122,0.0,0.22928]
[1779439585917,47.81,77277.3,0.0,0.00123,0.0,0.23043]
[1779439590952,47.81,77278.99,0.0,0.00123,0.0,0.23087]
[1779439595986,47.81,77279.26,0.0,0.00123,0.0,0.23052]
[1779439601025,47.81,77279.62,0.0,0.00123,0.0,0.23061]
[1779439606064,47.81,77279.97,0.0,0.00123,0.0,0.2307]
[1779439611108,47.81,77271.61,0.0,0.00122,0.0,0.22853]
[1779439616147,47.81,77268.57,0.0,0.00121,0.0,0.22775]
[1779439621180,47.81,77269.75,0.0,0.00121,0.0,0.22805]
[1779439626214,47.81,77272.77,0.0,0.00122,0.0,0.22883]
[1779439631251,47.81,77266.63,0.0,0.00121,0.0,0.22725]
[1779439636286,47.81,77251.26,0.0,0.00119,0.0,0.22333]
[1779439641320,47.81,77251.2,0.0,0.00119,0.0,0.22331]
[1779439646356,47.81,77258.95,0.0,0.0012,0.0,0.22528]
[1779439651390,47.81,77262.79,0.0,0.0012,0.0,0.22585]
[1779439656426,47.81,77263.54,0.0,0.0012,0.0,0.22605]
[1779439662468,47.81,77263.45,0.0,0.0012,0.0,0.22602]
[1779439667504,47.81,77256.12,0.0,0.00119,0.0,0.22415]
[1779439672538,47.81,77255.83,0.0,0.00119,0.0,0.22408]
[1779439677574,47.81,77259.79,0.0,0.0012,0.0,0.22509]
[1779439682609,47.81,77271.2,0.0,0.00121,0.0,0.22801]
[1779439687643,47.81,77272.5,0.0,0.00122,0.0,0.22835]
[1779439692679,47.81,77274.34,0.0,0.00122,0.0,0.22883]
[1779439697714,47.81,77275.64,0.0,0.00122,0.0,0.22916]
[1779439702750,47.81,77283.23,0.0,0.00123,0.0,0.23114]
[1779439707785,47.81,77280.83,0.0,0.00123,0.0,0.23051]
[1779439712820,47.81,77273.33,0.0,0.00121,0.0,0.22815]
[1779439717868,47.81,77259.29,0.0,0.00119,0.0,0.22455]
[1779439723910,47.81,77257.03,0.0,0.00119,0.0,0.22398]
[1779439728945,47.81,77251.85,0.0,0.00118,0.0,0.22266]
[1779439733980,47.81,77253.13,0.0,0.00118,0.0,0.22299]
[1779439739016,47.81,77255.96,0.0,0.00119,0.0,0.2237]
[1779439744052,47.81,77256.82,0.0,0.00119,0.0,0.22392]
[1779439749087,47.81,77256.64,0.0,0.00119,0.0,0.22388]
[1779439754122,47.81,77250.95,0.0,0.00118,0.0,0.22244]
[1779439761689,47.81,77249.15,0.0,0.00118,0.0,0.22198]
[1779439767214,47.81,77248.9,0.0,0.00118,0.0,0.22192]
[1779439772248,47.81,77255.05,0.0,0.00119,0.0,0.22307]
[1779439777286,47.81,77249.35,0.0,0.00118,0.0,0.22163]
[1779439782321,47.81,77249.79,0.0,0.00118,0.0,0.22174]
[1779439787355,47.81,77245.14,0.0,0.00117,0.0,0.22057]
[1779439792391,47.81,77244.93,0.0,0.00117,0.0,0.22052]
[1779439797426,47.81,77244.9,0.0,0.00117,0.0,0.22051]
[1779439802462,47.81,77247.46,0.0,0.00117,0.0,0.22115]
[1779439807498,47.81,77244.13,0.0,0.00117,0.0,0.22032]
[1779439812537,47.81,77242.51,0.0,0.00117,0.0,0.21991]
[1779439817567,47.81,77241.3,0.0,0.00117,0.0,0.21961]
[1779439822606,47.81,77241.11,0.0,0.00117,0.0,0.21956]
[1779439827640,47.81,77241.2,0.0,0.00117,0.0,0.21958]
[1779439832675,47.81,77241.11,0.0,0.00116,0.0,0.21916]
[1779439833685,47.81,77226.8,0.0,0.00114,0.0,0.21562]
[1779439834690,47.81,77214.44,0.0,0.00113,0.0,0.2126]
[1779439839725,47.81,77215.12,0.0,0.00113,0.0,0.21277]
[1779439844783,47.81,77214.57,0.0,0.00113,0.0,0.21263]
[1779439849816,47.81,77210.49,0.0,0.00112,0.0,0.21165]
[1779439854850,47.81,77212.36,0.0,0.00112,0.0,0.2121]
[1779439859887,47.81,77223.3,0.0,0.00114,0.0,0.21476]
[1779439866935,47.81,77232.91,0.0,0.00115,0.0,0.21713]
[1779439872469,47.81,77233.0,0.0,0.00115,0.0,0.21715]
[1779439878012,47.81,77232.25,0.0,0.00115,0.0,0.21696]
[1779439883050,47.81,77226.87,0.0,0.00114,0.0,0.21564]
[1779439888089,47.81,77225.32,0.0,0.00114,0.0,0.21526]
[1779439893120,47.81,77229.68,0.0,0.00114,0.0,0.21593]
[1779439898154,47.81,77229.28,0.0,0.00114,0.0,0.21583]
[1779439903189,47.81,77228.15,0.0,0.00114,0.0,0.21555]
[1779439913260,47.81,77228.18,0.0,0.00114,0.0,0.21556]
[1779439920309,47.81,77227.87,0.0,0.00114,0.0,0.21549]
[1779439925343,47.81,77228.3,0.0,0.00114,0.0,0.21559]
[1779439930379,47.81,77228.04,0.0,0.00114,0.0,0.21553]
[1779439935417,47.81,77230.29,0.0,0.00115,0.0,0.21608]
[1779439940453,47.81,77231.78,0.0,0.00115,0.0,0.21645]
[1779439945488,47.81,77235.71,0.0,0.00115,0.0,0.21742]
[1779439950522,47.81,77244.01,0.0,0.00117,0.0,0.21948]
[1779439955560,47.81,77236.78,0.0,0.00115,0.0,0.21728]
[1779439960593,47.81,77235.36,0.0,0.00115,0.0,0.21693]
[1779439968650,47.81,77234.76,0.0,0.00115,0.0,0.21678]
[1779439974691,47.81,77234.36,0.0,0.00115,0.0,0.21669]
[1779439979733,47.81,77233.85,0.0,0.00115,0.0,0.21656]
[1779439981750,47.81,77259.07,0.0,0.00118,0.0,0.22286]
[1779439986781,47.81,77248.41,0.0,0.00117,0.0,0.22018]
[1779439991816,47.81,77250.16,0.0,0.00117,0.0,0.22062]
[1779439996854,47.81,77241.69,0.0,0.00116,0.0,0.2185]
[1779440001889,47.81,77245.15,0.0,0.00116,0.0,0.21936]
[1779440006924,47.81,77247.82,0.0,0.00117,0.0,0.22003]
[1779440011959,47.81,77252.03,0.0,0.00117,0.0,0.22068]
[1779440016993,47.81,77253.62,0.0,0.00117,0.0,0.22108]
[1779440022030,47.81,77255.09,0.0,0.00118,0.0,0.22145]
[1779440027065,47.81,77256.94,0.0,0.00118,0.0,0.22191]
[1779440032100,47.81,77258.7,0.0,0.00118,0.0,0.22236]
[1779440037137,47.81,77259.33,0.0,0.00118,0.0,0.22252]
[1779440042171,47.81,77259.83,0.0,0.00118,0.0,0.22264]
[1779440048213,47.81,77260.3,0.0,0.00118,0.0,0.22276]
[1779440053736,47.81,77252.16,0.0,0.00117,0.0,0.22071]
[1779440059289,47.81,77252.42,0.0,0.00117,0.0,0.22078]
[1779440064325,47.81,77254.13,0.0,0.00118,0.0,0.22121]
[1779440069360,47.81,77258.93,0.0,0.00118,0.0,0.22242]
[1779440074394,47.81,77258.81,0.0,0.00118,0.0,0.22198]
[1779440079432,47.81,77257.49,0.0,0.00118,0.0,0.22165]
[1779440084467,47.81,77258.05,0.0,0.00118,0.0,0.22179]
[1779440089503,47.81,77257.31,0.0,0.00118,0.0,0.2216]
[1779440094537,47.81,77258.6,0.0,0.00118,0.0,0.22193]
[1779440099572,47.81,77260.65,0.0,0.00118,0.0,0.22244]
[1779440104609,47.81,77260.31,0.0,0.00118,0.0,0.22236]
[1779440109643,47.81,77260.89,0.0,0.00118,0.0,0.2225]
[1779440114678,47.81,77259.66,0.0,0.00118,0.0,0.22219]
[1779440119713,47.81,77258.87,0.0,0.00118,0.0,0.22199]
[1779440124748,47.81,77260.53,0.0,0.00118,0.0,0.22241]
[1779440127769,47.81,77248.15,0.0,0.00116,0.0,0.21931]
[1779440132803,47.81,77246.34,0.0,0.00116,0.0,0.21845]
[1779440137839,47.81,77249.46,0.0,0.00116,0.0,0.21923]
[1779440142873,47.81,77246.66,0.0,0.00116,0.0,0.21853]
[1779440147908,47.81,77248.88,0.0,0.00116,0.0,0.21908]
[1779440152944,47.81,77251.38,0.0,0.00117,0.0,0.21971]
[1779440157979,47.81,77251.66,0.0,0.00117,0.0,0.21978]
[1779440163015,47.81,77252.99,0.0,0.00117,0.0,0.22011]
[1779440168054,47.81,77254.93,0.0,0.00117,0.0,0.2206]
[1779440173089,47.81,77263.33,0.0,0.00118,0.0,0.22271]
[1779440178123,47.81,77263.63,0.0,0.00118,0.0,0.22279]
[1779440183157,47.81,77263.08,0.0,0.00118,0.0,0.22265]
[1779440188193,47.81,77259.02,0.0,0.00118,0.0,0.22163]
[1779440193228,47.81,77256.34,0.0,0.00117,0.0,0.22055]
[1779440199270,47.81,77256.61,0.0,0.00117,0.0,0.22061]
[1779440204799,47.81,77259.93,0.0,0.00118,0.0,0.22145]
[1779440210347,47.81,77259.39,0.0,0.00118,0.0,0.22131]
[1779440215382,47.81,77261.25,0.0,0.00118,0.0,0.22178]
[1779440220418,47.81,77262.23,0.0,0.00118,0.0,0.22203]
[1779440225453,47.81,77262.11,0.0,0.00118,0.0,0.222]
[1779440229481,47.81,77275.91,0.0,0.0012,0.0,0.2255]
[1779440234516,47.81,77271.38,0.0,0.00119,0.0,0.22435]
[1779440239551,47.81,77265.27,0.0,0.00119,0.0,0.2228]
[1779440244586,47.81,77263.13,0.0,0.00118,0.0,0.22225]
[1779440250628,47.81,77263.78,0.0,0.00118,0.0,0.22242]
[1779440255666,47.81,77263.3,0.0,0.00118,0.0,0.22189]
[1779440260697,47.81,77261.44,0.0,0.00118,0.0,0.22142]
[1779440265734,47.81,77254.41,0.0,0.00117,0.0,0.21966]
[1779440270771,47.81,77242.53,0.0,0.00115,0.0,0.21671]
[1779440275808,47.81,77241.74,0.0,0.00115,0.0,0.21651]
[1779440280843,47.81,77242.61,0.0,0.00115,0.0,0.21673]
[1779440285879,47.81,77244.26,0.0,0.00115,0.0,0.21714]
[1779440290914,47.81,77242.78,0.0,0.00115,0.0,0.21677]
[1779440295949,47.81,77236.34,0.0,0.00114,0.0,0.21518]
[1779440300984,47.81,77228.06,0.0,0.00113,0.0,0.21316]
[1779440306021,47.81,77223.15,0.0,0.00112,0.0,0.21197]
[1779440312099,47.81,77212.5,0.0,0.00111,0.0,0.20901]
[1779440317133,47.81,77210.87,0.0,0.0011,0.0,0.20863]
[1779440322168,47.81,77209.5,0.0,0.0011,0.0,0.2083]
[1779440327204,47.81,77207.7,0.0,0.0011,0.0,0.20787]
[1779440332241,47.81,77207.39,0.0,0.0011,0.0,0.2078]
[1779440337275,47.81,77207.52,0.0,0.0011,0.0,0.20783]
[1779440342312,47.81,77207.31,0.0,0.0011,0.0,0.20778]
[1779440347345,47.81,77189.75,0.0,0.00108,0.0,0.20363]
[1779440354394,47.81,77191.23,0.0,0.00108,0.0,0.20398]
[1779440359429,47.81,77197.18,0.0,0.00109,0.0,0.20538]
[1779440364465,47.81,77190.9,0.0,0.00108,0.0,0.2039]
[1779440369506,47.81,77182.27,0.0,0.00107,0.0,0.20189]
[1779440375541,47.81,77180.41,0.0,0.00106,0.0,0.20109]
[1779440380578,47.81,77180.47,0.0,0.00106,0.0,0.2011]
[1779440385612,47.81,77183.28,0.0,0.00107,0.0,0.20175]
[1779440390648,47.81,77188.96,0.0,0.00107,0.0,0.20307]
[1779440395682,47.81,77190.86,0.0,0.00108,0.0,0.20351]
[1779440400757,47.81,77193.54,0.0,0.00108,0.0,0.20414]
[1779440402755,47.81,77180.47,0.0,0.00106,0.0,0.2011]
[1779440408796,47.81,77178.15,0.0,0.00106,0.0,0.20056]
[1779440413832,47.81,77178.17,0.0,0.00106,0.0,0.20057]
[1779440418867,47.81,77164.57,0.0,0.00104,0.0,0.19745]
[1779440423903,47.81,77170.06,0.0,0.00105,0.0,0.1987]
[1779440428938,47.81,77169.53,0.0,0.00105,0.0,0.19858]
[1779440433974,47.81,77171.0,0.0,0.00105,0.0,0.19855]
[1779440439008,47.81,77168.85,0.0,0.00104,0.0,0.19806]
[1779440444052,47.81,77169.48,0.0,0.00105,0.0,0.1982]
[1779440449086,47.81,77171.68,0.0,0.00105,0.0,0.1987]
[1779440454129,47.81,77172.31,0.0,0.00105,0.0,0.19885]
[1779440459158,47.81,77173.35,0.0,0.00105,0.0,0.19909]
[1779440464196,47.81,77174.97,0.0,0.00105,0.0,0.19946]
[1779440469229,47.81,77177.42,0.0,0.00106,0.0,0.20002]
[1779440475271,47.81,77176.68,0.0,0.00105,0.0,0.19985]
[1779440480305,47.81,77177.98,0.0,0.00106,0.0,0.20015]
[1779440485340,47.81,77178.43,0.0,0.00106,0.0,0.20025]
[1779440490376,47.81,77179.43,0.0,0.00106,0.0,0.20048]
[1779440495411,47.81,77178.39,0.0,0.00106,0.0,0.19987]
[1779440500446,47.81,77175.48,0.0,0.00105,0.0,0.1992]
[1779440505481,47.81,77167.14,0.0,0.00104,0.0,0.1973]
[1779440510516,47.81,77167.87,0.0,0.00104,0.0,0.19746]
[1779440515550,47.81,77177.8,0.0,0.00105,0.0,0.19973]
[1779440520586,47.81,77169.44,0.0,0.00104,0.0,0.19782]
[1779440525620,47.81,77179.51,0.0,0.00106,0.0,0.20013]
[1779440530656,47.81,77176.91,0.0,0.00105,0.0,0.19953]
[1779440535691,47.81,77177.29,0.0,0.00105,0.0,0.19962]
[1779440540727,47.81,77177.3,0.0,0.00105,0.0,0.19962]
[1779440545762,47.81,77180.86,0.0,0.00106,0.0,0.20044]
[1779440550797,47.81,77179.31,0.0,0.00106,0.0,0.20008]
[1779440555834,47.81,77174.74,0.0,0.00105,0.0,0.19866]
[1779440560868,47.81,77174.32,0.0,0.00105,0.0,0.19856]
[1779440565902,47.81,77186.57,0.0,0.00106,0.0,0.20138]
[1779440570938,47.81,77186.29,0.0,0.00106,0.0,0.20132]
[1779440575974,47.81,77183.44,0.0,0.00106,0.0,0.20066]
[1779440581008,47.81,77188.73,0.0,0.00107,0.0,0.20188]
[1779440586043,47.81,77189.85,0.0,0.00107,0.0,0.20214]
[1779440592087,47.81,77194.01,0.0,0.00107,0.0,0.20311]
[1779440597119,47.81,77200.75,0.0,0.00108,0.0,0.20469]
[1779440602156,47.81,77202.02,0.0,0.00108,0.0,0.20499]
[1779440607192,47.81,77211.47,0.0,0.0011,0.0,0.20722]
[1779440612228,47.81,77213.62,0.0,0.0011,0.0,0.20735]
[1779440617262,47.81,77220.91,0.0,0.00111,0.0,0.20909]
[1779440622297,47.81,77222.1,0.0,0.00111,0.0,0.20937]
[1779440629346,47.81,77222.22,0.0,0.00111,0.0,0.2094]
[1779440635387,47.81,77221.26,0.0,0.00111,0.0,0.20917]
[1779440640422,47.81,77220.8,0.0,0.00111,0.0,0.20906]
[1779440645460,47.81,77219.98,0.0,0.00111,0.0,0.20886]
[1779440650493,47.81,77220.72,0.0,0.00111,0.0,0.20904]
[1779440657542,47.81,77219.06,0.0,0.00111,0.0,0.20864]
[1779440662578,47.81,77220.07,0.0,0.00111,0.0,0.20889]
[1779440667612,47.81,77224.58,0.0,0.00111,0.0,0.20997]
[1779440672648,47.81,77224.57,0.0,0.00111,0.0,0.20957]
[1779440677683,47.81,77222.05,0.0,0.00111,0.0,0.20897]
[1779440682717,47.81,77223.85,0.0,0.00111,0.0,0.2094]
[1779440687752,47.81,77226.16,0.0,0.00111,0.0,0.20996]
[1779440694247,47.81,77226.37,0.0,0.00111,0.0,0.21001]
[1779440699842,47.81,77224.38,0.0,0.00111,0.0,0.20953]
[1779440704874,47.81,77221.96,0.0,0.00111,0.0,0.20895]
[1779440709909,47.81,77216.43,0.0,0.0011,0.0,0.20763]
[1779440714943,47.81,77217.08,0.0,0.0011,0.0,0.20778]
[1779440719981,47.81,77218.39,0.0,0.0011,0.0,0.2081]
[1779440726024,47.81,77220.18,0.0,0.0011,0.0,0.20852]
[1779440731059,47.81,77216.5,0.0,0.0011,0.0,0.20726]
[1779440736093,47.81,77216.78,0.0,0.0011,0.0,0.20733]
[1779440741129,47.81,77215.51,0.0,0.0011,0.0,0.20702]
[1779440746164,47.81,77215.86,0.0,0.0011,0.0,0.20711]
[1779440751200,47.81,77216.56,0.0,0.0011,0.0,0.20727]
[1779440756235,47.81,77216.61,0.0,0.0011,0.0,0.20729]
[1779440761269,47.81,77219.02,0.0,0.0011,0.0,0.20786]
[1779440766309,47.81,77218.37,0.0,0.0011,0.0,0.2077]
[1779440771346,47.81,77219.29,0.0,0.0011,0.0,0.20792]
[1779440776379,47.81,77221.26,0.0,0.0011,0.0,0.20839]
[1779440781415,47.81,77218.16,0.0,0.0011,0.0,0.20765]
[1779440786450,47.81,77212.23,0.0,0.00109,0.0,0.20625]
[1779440791486,47.81,77204.63,0.0,0.00108,0.0,0.20407]
[1779440796521,47.81,77205.73,0.0,0.00108,0.0,0.20433]
[1779440801556,47.81,77198.38,0.0,0.00107,0.0,0.20261]
[1779440807597,47.81,77197.85,0.0,0.00107,0.0,0.20249]
[1779440812636,47.81,77188.43,0.0,0.00106,0.0,0.20031]
[1779440817670,47.81,77181.61,0.0,0.00105,0.0,0.19874]
[1779440822706,47.81,77177.36,0.0,0.00104,0.0,0.19777]
[1779440827749,47.81,77170.92,0.0,0.00104,0.0,0.1963]
[1779440832778,47.81,77164.82,0.0,0.00103,0.0,0.19493]
[1779440837813,47.81,77168.43,0.0,0.00103,0.0,0.19574]
[1779440842849,47.81,77168.87,0.0,0.00103,0.0,0.19584]
[1779440847883,47.81,77160.45,0.0,0.00102,0.0,0.19394]
[1779440852918,47.81,77163.23,0.0,0.00102,0.0,0.1942]
[1779440857953,47.81,77167.37,0.0,0.00103,0.0,0.19513]
[1779440862988,47.81,77167.24,0.0,0.00103,0.0,0.1951]
[1779440868026,47.81,77169.19,0.0,0.00103,0.0,0.19554]
[1779440873063,47.81,77165.46,0.0,0.00103,0.0,0.1947]
[1779440879107,47.81,77153.57,0.0,0.00101,0.0,0.19204]
[1779440884143,47.81,77155.38,0.0,0.00101,0.0,0.19245]
[1779440889177,47.81,77161.17,0.0,0.00102,0.0,0.19374]
[1779440894212,47.81,77160.8,0.0,0.00102,0.0,0.19366]
[1779440899249,47.81,77168.79,0.0,0.00103,0.0,0.19545]
[1779440904284,47.81,77170.19,0.0,0.00103,0.0,0.19577]
[1779440909319,47.81,77169.1,0.0,0.00103,0.0,0.19552]
[1779440914358,47.81,77167.83,0.0,0.00103,0.0,0.19487]
[1779440919389,47.81,77173.14,0.0,0.00103,0.0,0.19607]
[1779440924423,47.81,77176.49,0.0,0.00104,0.0,0.19683]
[1779440929461,47.81,77175.68,0.0,0.00104,0.0,0.19664]
[1779440934493,47.81,77175.85,0.0,0.00104,0.0,0.19668]
[1779440939529,47.81,77173.08,0.0,0.00103,0.0,0.19605]
[1779440944565,47.81,77166.17,0.0,0.00103,0.0,0.1945]
[1779440950606,47.81,77164.94,0.0,0.00102,0.0,0.19422]
[1779440955642,47.81,77166.46,0.0,0.00103,0.0,0.19456]
[1779440960676,47.81,77169.29,0.0,0.00103,0.0,0.1952]
[1779440965712,47.81,77169.35,0.0,0.00103,0.0,0.19521]
[1779440972759,47.81,77169.7,0.0,0.00103,0.0,0.19492]
[1779440977795,47.81,77169.39,0.0,0.00103,0.0,0.19485]
[1779440982830,47.81,77177.9,0.0,0.00104,0.0,0.19678]
[1779440987865,47.81,77174.28,0.0,0.00103,0.0,0.19596]
[1779440992900,47.81,77172.79,0.0,0.00103,0.0,0.19562]
[1779440997935,47.81,77172.4,0.0,0.00103,0.0,0.19553]
[1779441002972,47.81,77174.15,0.0,0.00103,0.0,0.19593]
[1779441008018,47.81,77173.42,0.0,0.00103,0.0,0.19576]
[1779441013047,47.81,77163.05,0.0,0.00102,0.0,0.19343]
[1779441018080,47.81,77158.25,0.0,0.00101,0.0,0.19236]
[1779441023116,47.81,77160.18,0.0,0.00102,0.0,0.19279]
[1779441028150,47.81,77162.6,0.0,0.00102,0.0,0.19333]
[1779441033186,47.81,77166.3,0.0,0.00102,0.0,0.19379]
[1779441038221,47.81,77167.6,0.0,0.00102,0.0,0.19408]
[1779441044264,47.81,77167.41,0.0,0.00102,0.0,0.19404]
[1779441049297,47.81,77168.09,0.0,0.00102,0.0,0.19419]
[1779441053326,47.81,77186.28,0.0,0.00105,0.0,0.19831]
[1779441060375,47.81,77190.21,0.0,0.00105,0.0,0.19922]
[1779441065409,47.81,77187.77,0.0,0.00105,0.0,0.19866]
[1779441071452,47.81,77182.95,0.0,0.00104,0.0,0.19755]
[1779441076487,47.81,77178.42,0.0,0.00104,0.0,0.19652]
[1779441081525,47.81,77178.42,0.0,0.00104,0.0,0.19652]
[1779441086556,47.81,77177.99,0.0,0.00104,0.0,0.19643]
[1779441092599,47.81,77175.15,0.0,0.00103,0.0,0.19541]
[1779441097634,47.81,77165.26,0.0,0.00102,0.0,0.19319]
[1779441107704,47.81,77165.65,0.0,0.00102,0.0,0.19328]
[1779441112739,47.81,77171.06,0.0,0.00103,0.0,0.19449]
[1779441117773,47.81,77170.87,0.0,0.00103,0.0,0.19445]
[1779441125830,47.81,77170.88,0.0,0.00103,0.0,0.19445]
[1779441130865,47.81,77171.9,0.0,0.00103,0.0,0.19468]
[1779441135901,47.81,77172.55,0.0,0.00103,0.0,0.19483]
[1779441140938,47.81,77170.89,0.0,0.00103,0.0,0.19445]
[1779441145972,47.81,77171.41,0.0,0.00103,0.0,0.19457]
[1779441151007,47.81,77170.95,0.0,0.00102,0.0,0.1941]
[1779441156046,47.81,77162.02,0.0,0.00101,0.0,0.19211]
[1779441162089,47.81,77164.23,0.0,0.00102,0.0,0.1926]
[1779441167585,47.81,77165.43,0.0,0.00102,0.0,0.19287]
[1779441173164,47.81,77167.42,0.0,0.00102,0.0,0.19331]
[1779441178200,47.81,77169.79,0.0,0.00102,0.0,0.19384]
[1779441183234,47.81,77177.75,0.0,0.00103,0.0,0.19563]
[1779441188270,47.81,77180.81,0.0,0.00104,0.0,0.19633]
[1779441193307,47.81,77178.1,0.0,0.00103,0.0,0.19571]
[1779441198342,47.81,77169.65,0.0,0.00102,0.0,0.19381]
[1779441204386,47.81,77171.31,0.0,0.00102,0.0,0.19418]
[1779441209418,47.81,77170.63,0.0,0.00102,0.0,0.19403]
[1779441214454,47.81,77171.12,0.0,0.00102,0.0,0.19377]
[1779441219488,47.81,77170.96,0.0,0.00102,0.0,0.19374]
[1779441224523,47.81,77173.92,0.0,0.00103,0.0,0.1944]
[1779441229557,47.81,77173.31,0.0,0.00103,0.0,0.19426]
[1779441234593,47.81,77166.04,0.0,0.00102,0.0,0.19264]
[1779441239630,47.81,77161.73,0.0,0.00101,0.0,0.19168]
[1779441244665,47.81,77149.28,0.0,0.00099,0.0,0.18893]
[1779441249700,47.81,77150.91,0.0,0.001,0.0,0.18929]
[1779441254736,47.81,77149.81,0.0,0.001,0.0,0.18905]
[1779441260783,47.81,77153.91,0.0,0.001,0.0,0.18995]
[1779441265814,47.81,77163.5,0.0,0.00101,0.0,0.19207]
[1779441270848,47.81,77169.88,0.0,0.00102,0.0,0.19349]
[1779441275884,47.81,77170.67,0.0,0.00102,0.0,0.19331]
[1779441282934,47.81,77158.24,0.0,0.001,0.0,0.19054]
[1779441288440,47.81,77156.72,0.0,0.001,0.0,0.19021]
[1779441299045,47.81,77155.82,0.0,0.001,0.0,0.19001]
[1779441304086,47.81,77152.25,0.0,0.001,0.0,0.18922]
[1779441309123,47.81,77150.33,0.0,0.00099,0.0,0.1888]
[1779441315161,47.81,77151.32,0.0,0.001,0.0,0.18902]
[1779441321204,47.81,77155.04,0.0,0.001,0.0,0.18984]
[1779441326240,47.81,77155.03,0.0,0.001,0.0,0.18983]
[1779441332281,47.81,77155.18,0.0,0.001,0.0,0.18951]
[1779441337315,47.81,77155.35,0.0,0.001,0.0,0.18954]
[1779441342351,47.81,77155.48,0.0,0.001,0.0,0.18957]
[1779441347385,47.81,77160.1,0.0,0.001,0.0,0.19059]
[1779441352421,47.81,77165.59,0.0,0.00101,0.0,0.19181]
[1779441357455,47.81,77165.2,0.0,0.00101,0.0,0.19172]
[1779441362491,47.81,77164.82,0.0,0.00101,0.0,0.19164]
[1779441367526,47.81,77163.91,0.0,0.00101,0.0,0.19143]
[1779441372560,47.81,77167.98,0.0,0.00101,0.0,0.19234]
[1779441377595,47.81,77167.26,0.0,0.00101,0.0,0.19218]
[1779441382640,47.81,77178.57,0.0,0.00103,0.0,0.19471]
[1779441387673,47.81,77182.39,0.0,0.00103,0.0,0.19557]
[1779441392711,47.81,77184.72,0.0,0.00103,0.0,0.19573]
[1779441397744,47.81,77183.74,0.0,0.00103,0.0,0.19551]
[1779441402779,47.81,77172.45,0.0,0.00102,0.0,0.19297]
[1779441407815,47.81,77170.07,0.0,0.00102,0.0,0.19244]
[1779441412850,47.81,77170.15,0.0,0.00102,0.0,0.19246]
[1779441418891,47.81,77169.69,0.0,0.00101,0.0,0.19236]
[1779441423926,47.81,77171.54,0.0,0.00102,0.0,0.19277]
[1779441428961,47.81,77169.82,0.0,0.00102,0.0,0.19238]
[1779441435003,47.81,77169.58,0.0,0.00101,0.0,0.19233]
[1779441441048,47.81,77166.22,0.0,0.00101,0.0,0.19158]
[1779441446084,47.81,77163.91,0.0,0.00101,0.0,0.19107]
[1779441451119,47.81,77165.72,0.0,0.00101,0.0,0.19111]
[1779441456153,47.81,77167.62,0.0,0.00101,0.0,0.19153]
[1779441459175,47.81,77154.71,0.0,0.00099,0.0,0.18868]
[1779441464211,47.81,77156.29,0.0,0.001,0.0,0.18903]
[1779441469247,47.81,77157.22,0.0,0.001,0.0,0.18923]
[1779441474283,47.81,77158.64,0.0,0.001,0.0,0.18955]
[1779441479782,47.81,77160.61,0.0,0.001,0.0,0.18998]
[1779441485360,47.81,77159.27,0.0,0.001,0.0,0.18969]
[1779441490396,47.81,77157.52,0.0,0.001,0.0,0.1893]
[1779441495431,47.81,77156.33,0.0,0.001,0.0,0.18904]
[1779441500469,47.81,77154.69,0.0,0.00099,0.0,0.18868]
[1779441505503,47.81,77153.56,0.0,0.00099,0.0,0.18843]
[1779441511545,47.81,77154.27,0.0,0.00099,0.0,0.18823]
[1779441516583,47.81,77156.41,0.0,0.00099,0.0,0.1887]
[1779441524636,47.81,77156.63,0.0,0.00099,0.0,0.18875]
[1779441530134,47.81,77175.01,0.0,0.00102,0.0,0.19281]
[1779441535714,47.81,77174.81,0.0,0.00102,0.0,0.19277]
[1779441540747,47.81,77173.76,0.0,0.00102,0.0,0.19253]
[1779441545784,47.81,77174.15,0.0,0.00102,0.0,0.19262]
[1779441550817,47.81,77181.43,0.0,0.00103,0.0,0.19425]
[1779441555854,47.81,77192.89,0.0,0.00104,0.0,0.19684]
[1779441560888,47.81,77191.89,0.0,0.00104,0.0,0.19661]
[1779441564916,47.81,77205.39,0.0,0.00106,0.0,0.1997]
[1779441569951,47.81,77206.82,0.0,0.00106,0.0,0.20003]
[1779441571965,47.81,77196.25,0.0,0.00104,0.0,0.19723]
[1779441575993,47.81,77183.2,0.0,0.00103,0.0,0.19428]
[1779441582038,47.81,77180.43,0.0,0.00102,0.0,0.19366]
[1779441587074,47.81,77179.04,0.0,0.00102,0.0,0.19335]
[1779441592109,47.81,77178.77,0.0,0.00102,0.0,0.19329]
[1779441597143,47.81,77178.59,0.0,0.00102,0.0,0.19325]
[1779441602184,47.81,77178.49,0.0,0.00102,0.0,0.19322]
[1779441607217,47.81,77177.08,0.0,0.00102,0.0,0.19291]
[1779441612249,47.81,77172.73,0.0,0.00101,0.0,0.19194]
[1779441617285,47.81,77172.04,0.0,0.00101,0.0,0.19179]
[1779441622319,47.81,77173.45,0.0,0.00101,0.0,0.1921]
[1779441627356,47.81,77174.04,0.0,0.00101,0.0,0.19223]
[1779441632391,47.81,77174.15,0.0,0.00101,0.0,0.19189]
[1779441639443,47.81,77173.71,0.0,0.00101,0.0,0.19179]
[1779441644477,47.81,77172.81,0.0,0.00101,0.0,0.19159]
[1779441649512,47.81,77172.9,0.0,0.00101,0.0,0.19161]
[1779441655555,47.81,77175.31,0.0,0.00101,0.0,0.19215]
[1779441661046,47.81,77174.15,0.0,0.00101,0.0,0.19189]
[1779441666632,47.81,77173.59,0.0,0.00101,0.0,0.19177]
[1779441671120,47.81,77189.46,0.0,0.00103,0.0,0.19532]
[1779441676703,47.81,77195.36,0.0,0.00104,0.0,0.19666]
[1779441681739,47.81,77201.06,0.0,0.00105,0.0,0.19796]
[1779441686773,47.81,77197.8,0.0,0.00104,0.0,0.19722]
[1779441691809,47.81,77207.06,0.0,0.00105,0.0,0.19896]
[1779441696842,47.81,77211.05,0.0,0.00106,0.0,0.19988]
[1779441701881,47.81,77211.27,0.0,0.00106,0.0,0.19993]
[1779441706915,47.81,77210.31,0.0,0.00106,0.0,0.19971]
[1779441711951,47.81,77210.33,0.0,0.00106,0.0,0.19971]
[1779441716986,47.81,77209.92,0.0,0.00106,0.0,0.19962]
[1779441722020,47.81,77208.43,0.0,0.00106,0.0,0.19928]
[1779441727071,47.81,77213.2,0.0,0.00106,0.0,0.20038]
[1779441732105,47.81,77217.84,0.0,0.00107,0.0,0.20145]
[1779441737141,47.81,77217.63,0.0,0.00107,0.0,0.2014]
[1779441742175,47.81,77218.56,0.0,0.00107,0.0,0.20162]
[1779441747213,47.81,77218.86,0.0,0.00107,0.0,0.20169]
[1779441752247,47.81,77223.39,0.0,0.00107,0.0,0.20236]
[1779441757283,47.81,77223.09,0.0,0.00107,0.0,0.20229]
[1779441762317,47.81,77220.35,0.0,0.00107,0.0,0.20165]
[1779441768360,47.81,77220.36,0.0,0.00107,0.0,0.20166]
[1779441773395,47.81,77221.35,0.0,0.00107,0.0,0.20189]
[1779441778433,47.81,77220.91,0.0,0.00107,0.0,0.20178]
[1779441783471,47.81,77221.4,0.0,0.00107,0.0,0.2019]
[1779441788505,47.81,77214.37,0.0,0.00106,0.0,0.20027]
[1779441793542,47.81,77213.84,0.0,0.00106,0.0,0.20015]
[1779441798575,47.81,77213.01,0.0,0.00106,0.0,0.19995]
[1779441803610,47.81,77213.19,0.0,0.00106,0.0,0.2]
[1779441808645,47.81,77213.91,0.0,0.00106,0.0,0.20016]
[1779441813681,47.81,77208.04,0.0,0.00105,0.0,0.19843]
[1779441818715,47.81,77208.0,0.0,0.00105,0.0,0.19843]
[1779441823751,47.81,77205.68,0.0,0.00105,0.0,0.19789]
[1779441830799,47.81,77203.57,0.0,0.00105,0.0,0.19741]
[1779441835834,47.81,77204.32,0.0,0.00105,0.0,0.19758]
[1779441840869,47.81,77204.06,0.0,0.00105,0.0,0.19752]
[1779441848926,47.81,77203.98,0.0,0.00105,0.0,0.19751]
[1779441853962,47.81,77204.49,0.0,0.00105,0.0,0.19762]
[1779441858996,47.81,77205.4,0.0,0.00105,0.0,0.19783]
[1779441864030,47.81,77204.6,0.0,0.00105,0.0,0.19765]
[1779441869066,47.81,77204.75,0.0,0.00105,0.0,0.19768]
[1779441874100,47.81,77204.69,0.0,0.00104,0.0,0.19729]
[1779441879135,47.81,77205.52,0.0,0.00105,0.0,0.19748]
[1779441884171,47.81,77207.94,0.0,0.00105,0.0,0.19804]
[1779441889205,47.81,77218.75,0.0,0.00106,0.0,0.20053]
[1779441894240,47.81,77224.95,0.0,0.00107,0.0,0.20196]
[1779441899276,47.81,77223.34,0.0,0.00107,0.0,0.20159]
[1779441904315,47.81,77215.72,0.0,0.00106,0.0,0.19983]
[1779441909350,47.81,77211.06,0.0,0.00105,0.0,0.19875]
[1779441914385,47.81,77206.01,0.0,0.00105,0.0,0.1976]
[1779441919423,47.81,77206.87,0.0,0.00105,0.0,0.19779]
[1779441924458,47.81,77206.77,0.0,0.00105,0.0,0.19777]
[1779441929493,47.81,77205.44,0.0,0.00105,0.0,0.19747]
[1779441934527,47.81,77202.75,0.0,0.00104,0.0,0.19648]
[1779441939569,47.81,77204.05,0.0,0.00104,0.0,0.19678]
[1779441946619,47.81,77211.04,0.0,0.00105,0.0,0.19837]
[1779441951653,47.81,77212.82,0.0,0.00105,0.0,0.19878]
[1779441956690,47.81,77210.85,0.0,0.00105,0.0,0.19833]
[1779441961726,47.81,77207.45,0.0,0.00105,0.0,0.19755]
[1779441966761,47.81,77204.64,0.0,0.00104,0.0,0.19691]
[1779441971795,47.81,77205.31,0.0,0.00104,0.0,0.19706]
[1779441976835,47.81,77204.61,0.0,0.00104,0.0,0.1969]
[1779441981867,47.81,77204.5,0.0,0.00104,0.0,0.19688]
[1779441986901,47.81,77204.53,0.0,0.00104,0.0,0.19689]
[1779441991935,47.81,77204.28,0.0,0.00104,0.0,0.19646]
[1779441996972,47.81,77203.99,0.0,0.00104,0.0,0.19639]
[1779442002008,47.81,77204.15,0.0,0.00104,0.0,0.19643]
[1779442007042,47.81,77204.78,0.0,0.00104,0.0,0.19657]
[1779442012078,47.81,77211.68,0.0,0.00105,0.0,0.19814]
[1779442017113,47.81,77218.3,0.0,0.00106,0.0,0.19967]
[1779442022155,47.81,77218.39,0.0,0.00106,0.0,0.19969]
[1779442027188,47.81,77216.01,0.0,0.00106,0.0,0.19914]
[1779442032223,47.81,77220.5,0.0,0.00106,0.0,0.20017]
[1779442037258,47.81,77219.47,0.0,0.00106,0.0,0.19994]
[1779442042296,47.81,77227.21,0.0,0.00107,0.0,0.20173]
[1779442047327,47.81,77228.59,0.0,0.00107,0.0,0.20205]
[1779442052362,47.81,77229.21,0.0,0.00107,0.0,0.20182]
[1779442058405,47.81,77228.32,0.0,0.00107,0.0,0.20161]
[1779442063879,47.81,77223.17,0.0,0.00106,0.0,0.20041]
[1779442070488,47.81,77223.17,0.0,0.00106,0.0,0.20041]
[1779442075524,47.81,77223.2,0.0,0.00106,0.0,0.20042]
[1779442080559,47.81,77222.56,0.0,0.00106,0.0,0.20027]
[1779442085595,47.81,77217.9,0.0,0.00106,0.0,0.1992]
[1779442090629,47.81,77218.87,0.0,0.00106,0.0,0.19942]
[1779442095665,47.81,77219.12,0.0,0.00106,0.0,0.19948]
[1779442100700,47.81,77219.46,0.0,0.00106,0.0,0.19956]
[1779442105736,47.81,77220.56,0.0,0.00106,0.0,0.19981]
[1779442110773,47.81,77219.79,0.0,0.00106,0.0,0.19963]
[1779442113793,47.81,77210.35,0.0,0.00104,0.0,0.19709]
[1779442118829,47.81,77207.65,0.0,0.00104,0.0,0.19648]
[1779442123864,47.81,77202.38,0.0,0.00103,0.0,0.19528]
[1779442128899,47.81,77206.36,0.0,0.00104,0.0,0.19618]
[1779442134941,47.81,77202.77,0.0,0.00103,0.0,0.19537]
[1779442139975,47.81,77203.69,0.0,0.00104,0.0,0.19558]
[1779442145011,47.81,77202.16,0.0,0.00103,0.0,0.19523]
[1779442151053,47.81,77205.64,0.0,0.00104,0.0,0.19602]
[1779442156087,47.81,77206.63,0.0,0.00104,0.0,0.19625]
[1779442164585,47.81,77207.7,0.0,0.00104,0.0,0.19649]
[1779442170185,47.81,77205.06,0.0,0.00104,0.0,0.19589]
[1779442175223,47.81,77203.62,0.0,0.00103,0.0,0.19519]
[1779442180258,47.81,77203.96,0.0,0.00103,0.0,0.19527]
[1779442188313,47.81,77203.81,0.0,0.00103,0.0,0.19523]
[1779442193349,47.81,77200.24,0.0,0.00103,0.0,0.19443]
[1779442198383,47.81,77201.99,0.0,0.00103,0.0,0.19482]
[1779442203417,47.81,77203.14,0.0,0.00103,0.0,0.19508]
[1779442212482,47.81,77203.35,0.0,0.00103,0.0,0.19513]
[1779442217515,47.81,77210.96,0.0,0.00104,0.0,0.19686]
[1779442222551,47.81,77216.06,0.0,0.00105,0.0,0.19802]
[1779442227585,47.81,77215.78,0.0,0.00105,0.0,0.19796]
[1779442232620,47.81,77208.18,0.0,0.00104,0.0,0.19585]
[1779442238664,47.81,77205.99,0.0,0.00103,0.0,0.19536]
[1779442243699,47.81,77207.2,0.0,0.00104,0.0,0.19563]
[1779442248740,47.81,77207.95,0.0,0.00104,0.0,0.1958]
[1779442253770,47.81,77204.57,0.0,0.00103,0.0,0.19504]
[1779442258805,47.81,77199.42,0.0,0.00103,0.0,0.19387]
[1779442263841,47.81,77194.62,0.0,0.00102,0.0,0.1928]
[1779442268876,47.81,77187.19,0.0,0.00101,0.0,0.19114]
[1779442273912,47.81,77185.89,0.0,0.00101,0.0,0.19085]
[1779442278955,47.81,77174.57,0.0,0.00099,0.0,0.18836]
[1779442283993,47.81,77164.48,0.0,0.00098,0.0,0.18616]
[1779442289027,47.81,77161.74,0.0,0.00098,0.0,0.18557]
[1779442294066,47.81,77160.56,0.0,0.00098,0.0,0.18496]
[1779442299102,47.81,77160.42,0.0,0.00098,0.0,0.18493]
[1779442304138,47.81,77160.59,0.0,0.00098,0.0,0.18496]
[1779442309173,47.81,77160.92,0.0,0.00098,0.0,0.18503]
[1779442314206,47.81,77162.21,0.0,0.00098,0.0,0.18531]
[1779442320249,47.81,77164.76,0.0,0.00098,0.0,0.18586]
[1779442325708,47.81,77166.35,0.0,0.00098,0.0,0.18621]
[1779442331329,47.81,77163.34,0.0,0.00098,0.0,0.18556]
[1779442336370,47.81,77164.76,0.0,0.00098,0.0,0.18586]
[1779442341400,47.81,77171.42,0.0,0.00099,0.0,0.18731]
[1779442346434,47.81,77176.29,0.0,0.00099,0.0,0.18838]
[1779442351472,47.81,77174.66,0.0,0.00099,0.0,0.18766]
[1779442356507,47.81,77175.46,0.0,0.00099,0.0,0.18783]
[1779442361542,47.81,77173.24,0.0,0.00099,0.0,0.18735]
[1779442366580,47.81,77174.6,0.0,0.00099,0.0,0.18765]
[1779442372619,47.81,77173.38,0.0,0.00099,0.0,0.18738]
[1779442377654,47.81,77167.69,0.0,0.00098,0.0,0.18614]
[1779442382690,47.81,77167.73,0.0,0.00098,0.0,0.18615]
[1779442388733,47.81,77168.64,0.0,0.00098,0.0,0.18635]
[1779442394773,47.81,77169.51,0.0,0.00098,0.0,0.18654]
[1779442399812,47.81,77168.17,0.0,0.00098,0.0,0.18625]
[1779442404844,47.81,77169.96,0.0,0.00099,0.0,0.18664]
[1779442409879,47.81,77171.44,0.0,0.00099,0.0,0.18696]
[1779442414913,47.81,77171.48,0.0,0.00099,0.0,0.18661]
[1779442419949,47.81,77174.27,0.0,0.00099,0.0,0.18722]
[1779442424984,47.81,77173.28,0.0,0.00099,0.0,0.187]
[1779442430021,47.81,77170.89,0.0,0.00098,0.0,0.18648]
[1779442435053,47.81,77171.25,0.0,0.00098,0.0,0.18656]
[1779442440089,47.81,77172.44,0.0,0.00099,0.0,0.18682]
[1779442445123,47.81,77172.81,0.0,0.00099,0.0,0.1869]
[1779442450159,47.81,77173.92,0.0,0.00099,0.0,0.18714]
[1779442455194,47.81,77174.27,0.0,0.00099,0.0,0.18722]
[1779442461242,47.81,77174.07,0.0,0.00099,0.0,0.18717]
[1779442466271,47.81,77173.98,0.0,0.00099,0.0,0.18715]
[1779442471306,47.81,77175.77,0.0,0.00099,0.0,0.18718]
[1779442476340,47.81,77181.56,0.0,0.001,0.0,0.18845]
[1779442481375,47.81,77182.5,0.0,0.001,0.0,0.18866]
[1779442486838,47.81,77173.7,0.0,0.00099,0.0,0.18673]
[1779442492453,47.81,77173.78,0.0,0.00099,0.0,0.18675]
[1779442497488,47.81,77172.26,0.0,0.00098,0.0,0.18642]
[1779442502524,47.81,77172.21,0.0,0.00098,0.0,0.18641]
[1779442510579,47.81,77172.4,0.0,0.00098,0.0,0.18645]
[1779442515613,47.81,77156.77,0.0,0.00097,0.0,0.18308]
[1779442520649,47.81,77156.6,0.0,0.00097,0.0,0.18304]
[1779442525683,47.81,77147.54,0.0,0.00095,0.0,0.18112]
[1779442530718,47.81,77143.48,0.0,0.00095,0.0,0.18026]
[1779442535754,47.81,77139.43,0.0,0.00094,0.0,0.17906]
[1779442547275,47.81,77138.16,0.0,0.00094,0.0,0.17879]
[1779442552872,47.81,77136.96,0.0,0.00094,0.0,0.17854]
[1779442558915,47.81,77137.74,0.0,0.00094,0.0,0.17871]
[1779442563950,47.81,77138.65,0.0,0.00094,0.0,0.1789]
[1779442568985,47.81,77141.71,0.0,0.00095,0.0,0.17954]
[1779442574020,47.81,77150.82,0.0,0.00096,0.0,0.18146]
[1779442578051,47.81,77164.31,0.0,0.00097,0.0,0.18434]
[1779442583126,47.81,77165.17,0.0,0.00097,0.0,0.18453]
[1779442588132,47.81,77162.28,0.0,0.00097,0.0,0.18391]
[1779442593167,47.81,77160.46,0.0,0.00097,0.0,0.18317]
[1779442598202,47.81,77164.43,0.0,0.00097,0.0,0.18402]
[1779442603239,47.81,77166.51,0.0,0.00097,0.0,0.18446]
[1779442608277,47.81,77167.04,0.0,0.00097,0.0,0.18458]
[1779442617768,47.81,77167.92,0.0,0.00098,0.0,0.18477]
[1779442623383,47.81,77163.49,0.0,0.00097,0.0,0.18381]
[1779442628419,47.81,77160.99,0.0,0.00097,0.0,0.18328]
[1779442633455,47.81,77162.03,0.0,0.00097,0.0,0.1835]
[1779442638490,47.81,77161.48,0.0,0.00097,0.0,0.18338]
[1779442643526,47.81,77166.71,0.0,0.00097,0.0,0.18451]
[1779442645540,47.81,77181.53,0.0,0.00099,0.0,0.18772]
[1779442650590,47.81,77179.57,0.0,0.00099,0.0,0.18729]
[1779442655617,47.81,77187.54,0.0,0.001,0.0,0.18868]
[1779442660650,47.81,77191.86,0.0,0.001,0.0,0.18963]
[1779442665686,47.81,77190.32,0.0,0.001,0.0,0.18929]
[1779442668132,47.81,77177.38,0.0,0.00099,0.0,0.18646]
[1779442674747,47.81,77176.88,0.0,0.00098,0.0,0.18635]
[1779442680791,47.81,77178.87,0.0,0.00099,0.0,0.18678]
[1779442685825,47.81,77178.36,0.0,0.00099,0.0,0.18667]
[1779442690862,47.81,77166.49,0.0,0.00097,0.0,0.1841]
[1779442695898,47.81,77167.68,0.0,0.00097,0.0,0.18436]
[1779442700936,47.81,77176.5,0.0,0.00098,0.0,0.18627]
[1779442705971,47.81,77176.02,0.0,0.00098,0.0,0.18616]
[1779442712014,47.81,77174.85,0.0,0.00098,0.0,0.18555]
[1779442717050,47.81,77176.78,0.0,0.00098,0.0,0.18597]
[1779442722089,47.81,77183.51,0.0,0.00099,0.0,0.18744]
[1779442727121,47.81,77186.97,0.0,0.001,0.0,0.18819]
[1779442732158,47.81,77190.87,0.0,0.001,0.0,0.18905]
[1779442737193,47.81,77202.06,0.0,0.00101,0.0,0.19153]
[1779442742228,47.81,77208.48,0.0,0.00102,0.0,0.19296]
[1779442747266,47.81,77209.01,0.0,0.00102,0.0,0.19308]
[1779442752302,47.81,77210.02,0.0,0.00102,0.0,0.19331]
[1779442757336,47.81,77211.85,0.0,0.00103,0.0,0.19372]
[1779442762372,47.81,77212.54,0.0,0.00103,0.0,0.19387]
[1779442767421,47.81,77212.64,0.0,0.00103,0.0,0.19389]
[1779442772443,47.81,77209.89,0.0,0.00102,0.0,0.19291]
[1779442777477,47.81,77212.46,0.0,0.00103,0.0,0.19348]
[1779442782512,47.81,77213.29,0.0,0.00103,0.0,0.19367]
[1779442787549,47.81,77213.66,0.0,0.00103,0.0,0.19375]
[1779442792583,47.81,77214.84,0.0,0.00103,0.0,0.19402]
[1779442797618,47.81,77214.92,0.0,0.00103,0.0,0.19404]
[1779442802652,47.81,77214.99,0.0,0.00103,0.0,0.19405]
[1779442807687,47.81,77217.65,0.0,0.00103,0.0,0.19465]
[1779442812723,47.81,77212.01,0.0,0.00102,0.0,0.19338]
[1779442817758,47.81,77201.97,0.0,0.00101,0.0,0.19114]
[1779442822793,47.81,77199.61,0.0,0.00101,0.0,0.19062]
[1779442827827,47.81,77194.0,0.0,0.001,0.0,0.18938]
[1779442832866,47.81,77195.13,0.0,0.001,0.0,0.18926]
[1779442839341,47.81,77199.21,0.0,0.00101,0.0,0.19016]
[1779442842938,47.81,77214.43,0.0,0.00103,0.0,0.19356]
[1779442847974,47.81,77224.6,0.0,0.00104,0.0,0.19586]
[1779442853010,47.81,77225.13,0.0,0.00104,0.0,0.19598]
[1779442858044,47.81,77225.94,0.0,0.00104,0.0,0.19616]
[1779442863080,47.81,77224.41,0.0,0.00104,0.0,0.19581]
[1779442869556,47.81,77221.89,0.0,0.00104,0.0,0.19524]
[1779442875166,47.81,77217.12,0.0,0.00103,0.0,0.19416]
[1779442881207,47.81,77217.28,0.0,0.00103,0.0,0.1942]
[1779442886243,47.81,77217.48,0.0,0.00103,0.0,0.19424]
[1779442891278,47.81,77222.53,0.0,0.00103,0.0,0.19501]
[1779442896313,47.81,77223.98,0.0,0.00104,0.0,0.19534]
[1779442901373,47.81,77224.48,0.0,0.00104,0.0,0.19546]
[1779442906418,47.81,77224.5,0.0,0.00104,0.0,0.19546]
[1779442911433,47.81,77225.35,0.0,0.00104,0.0,0.19565]
[1779442916469,47.81,77232.08,0.0,0.00105,0.0,0.19719]
[1779442921504,47.81,77236.43,0.0,0.00105,0.0,0.19818]
[1779442926539,47.81,77237.83,0.0,0.00105,0.0,0.1985]
[1779442932582,47.81,77240.94,0.0,0.00106,0.0,0.19922]
[1779442937616,47.81,77240.18,0.0,0.00106,0.0,0.19905]
[1779442942652,47.81,77240.1,0.0,0.00106,0.0,0.19903]
[1779442947686,47.81,77241.7,0.0,0.00106,0.0,0.1994]
[1779442952721,47.81,77241.34,0.0,0.00106,0.0,0.19893]
[1779442957757,47.81,77242.62,0.0,0.00106,0.0,0.19923]
[1779442962791,47.81,77246.73,0.0,0.00106,0.0,0.20018]
[1779442967832,47.81,77250.06,0.0,0.00107,0.0,0.20095]
[1779442972865,47.81,77246.8,0.0,0.00106,0.0,0.2002]
[1779442978908,47.81,77246.11,0.0,0.00106,0.0,0.20004]
[1779442983945,47.81,77247.71,0.0,0.00107,0.0,0.20041]
[1779442988977,47.81,77252.08,0.0,0.00107,0.0,0.20142]
[1779442995019,47.81,77251.3,0.0,0.00107,0.0,0.20124]
[1779443000473,47.81,77244.4,0.0,0.00106,0.0,0.19964]
[1779443006101,47.81,77245.33,0.0,0.00106,0.0,0.19986]
[1779443011133,47.81,77246.0,0.0,0.00106,0.0,0.19963]
[1779443016168,47.81,77249.91,0.0,0.00107,0.0,0.20054]
[1779443021203,47.81,77250.3,0.0,0.00107,0.0,0.20063]
[1779443026237,47.81,77247.0,0.0,0.00106,0.0,0.19986]
[1779443031272,47.81,77247.36,0.0,0.00106,0.0,0.19995]
[1779443036307,47.81,77252.11,0.0,0.00107,0.0,0.20105]
[1779443041343,47.81,77252.08,0.0,0.00107,0.0,0.20104]
[1779443046377,47.81,77248.06,0.0,0.00106,0.0,0.20011]
[1779443051414,47.81,77248.65,0.0,0.00106,0.0,0.20024]
[1779443056448,47.81,77249.78,0.0,0.00107,0.0,0.20051]
[1779443061483,47.81,77252.0,0.0,0.00107,0.0,0.20102]
[1779443067525,47.81,77250.78,0.0,0.00107,0.0,0.20074]
[1779443072564,47.81,77260.43,0.0,0.00108,0.0,0.20261]
[1779443077600,47.81,77252.37,0.0,0.00107,0.0,0.20073]
[1779443082636,47.81,77252.59,0.0,0.00107,0.0,0.20078]
[1779443090691,47.81,77252.81,0.0,0.00107,0.0,0.20083]
[1779443095726,47.81,77247.35,0.0,0.00106,0.0,0.19956]
[1779443100761,47.81,77246.01,0.0,0.00106,0.0,0.19925]
[1779443105796,47.81,77245.89,0.0,0.00106,0.0,0.19923]
[1779443110831,47.81,77254.43,0.0,0.00107,0.0,0.20121]
[1779443116872,47.81,77254.42,0.0,0.00107,0.0,0.2012]
[1779443121908,47.81,77254.07,0.0,0.00107,0.0,0.20112]
[1779443126943,47.81,77253.63,0.0,0.00107,0.0,0.20102]
[1779443131978,47.81,77245.1,0.0,0.00106,0.0,0.19867]
[1779443137026,47.81,77234.76,0.0,0.00104,0.0,0.1963]
[1779443142059,47.81,77242.19,0.0,0.00105,0.0,0.198]
[1779443147093,47.81,77241.31,0.0,0.00105,0.0,0.1978]
[1779443152130,47.81,77239.58,0.0,0.00105,0.0,0.1974]
[1779443157164,47.81,77238.65,0.0,0.00105,0.0,0.19719]
[1779443163205,47.81,77237.43,0.0,0.00105,0.0,0.19691]
[1779443169259,47.81,77233.84,0.0,0.00104,0.0,0.19609]
[1779443171669,47.81,77219.85,0.0,0.00102,0.0,0.19293]
[1779443177306,47.81,77219.58,0.0,0.00102,0.0,0.19287]
[1779443182341,47.81,77212.71,0.0,0.00101,0.0,0.19133]
[1779443187375,47.81,77213.27,0.0,0.00101,0.0,0.19146]
[1779443195431,47.81,77214.15,0.0,0.00101,0.0,0.19129]
[1779443201879,47.81,77216.19,0.0,0.00102,0.0,0.19174]
[1779443208523,47.81,77216.01,0.0,0.00102,0.0,0.1917]
[1779443213559,47.81,77213.37,0.0,0.00101,0.0,0.19111]
[1779443218592,47.81,77210.74,0.0,0.00101,0.0,0.19053]
[1779443223629,47.81,77213.42,0.0,0.00101,0.0,0.19112]
[1779443228663,47.81,77212.09,0.0,0.00101,0.0,0.19083]
[1779443235711,47.81,77205.28,0.0,0.001,0.0,0.18932]
[1779443240747,47.81,77207.83,0.0,0.00101,0.0,0.18988]
[1779443245786,47.81,77205.96,0.0,0.001,0.0,0.18947]
[1779443250822,47.81,77204.22,0.0,0.001,0.0,0.18909]
[1779443255866,47.81,77198.66,0.0,0.00099,0.0,0.1875]
[1779443260900,47.81,77199.11,0.0,0.00099,0.0,0.1876]
[1779443265936,47.81,77199.56,0.0,0.00099,0.0,0.1877]
[1779443270974,47.81,77209.27,0.0,0.00101,0.0,0.18984]
[1779443276025,47.81,77212.39,0.0,0.00101,0.0,0.19053]
[1779443281049,47.81,77217.57,0.0,0.00102,0.0,0.19168]
[1779443286083,47.81,77216.7,0.0,0.00102,0.0,0.19149]
[1779443291120,47.81,77220.86,0.0,0.00102,0.0,0.19242]
[1779443296155,47.81,77220.96,0.0,0.00102,0.0,0.19244]
[1779443301190,47.81,77217.12,0.0,0.00102,0.0,0.19158]
[1779443306232,47.81,77217.6,0.0,0.00102,0.0,0.19169]
[1779443312655,47.81,77218.29,0.0,0.00102,0.0,0.19148]
[1779443318310,47.81,77219.06,0.0,0.00102,0.0,0.19165]
[1779443323346,47.81,77219.32,0.0,0.00102,0.0,0.19171]
[1779443328380,47.81,77219.53,0.0,0.00102,0.0,0.19175]
[1779443334422,47.81,77219.33,0.0,0.00102,0.0,0.19171]
[1779443339457,47.81,77217.3,0.0,0.00101,0.0,0.19125]
[1779443344493,47.81,77221.55,0.0,0.00102,0.0,0.1922]
[1779443349528,47.81,77222.37,0.0,0.00102,0.0,0.19239]
[1779443354563,47.81,77228.06,0.0,0.00103,0.0,0.19366]
[1779443359598,47.81,77238.04,0.0,0.00104,0.0,0.19592]
[1779443364632,47.81,77237.91,0.0,0.00104,0.0,0.19589]
[1779443369667,47.81,77239.76,0.0,0.00104,0.0,0.19631]
[1779443374703,47.81,77238.75,0.0,0.00104,0.0,0.19571]
[1779443379738,47.81,77236.44,0.0,0.00104,0.0,0.19519]
[1779443384772,47.81,77235.83,0.0,0.00104,0.0,0.19505]
[1779443389808,47.81,77234.03,0.0,0.00103,0.0,0.19464]
[1779443395850,47.81,77232.5,0.0,0.00103,0.0,0.19429]
[1779443400885,47.81,77231.59,0.0,0.00103,0.0,0.19409]
[1779443405920,47.81,77229.47,0.0,0.00103,0.0,0.19361]
[1779443410959,47.81,77230.76,0.0,0.00103,0.0,0.1939]
[1779443415994,47.81,77229.8,0.0,0.00103,0.0,0.19369]
[1779443421031,47.81,77228.97,0.0,0.00103,0.0,0.1935]
[1779443426065,47.81,77229.0,0.0,0.00103,0.0,0.19351]
[1779443431099,47.81,77229.57,0.0,0.00103,0.0,0.19326]
[1779443436135,47.81,77231.46,0.0,0.00103,0.0,0.19369]
[1779443441171,47.81,77231.25,0.0,0.00103,0.0,0.19364]
[1779443446206,47.81,77233.9,0.0,0.00103,0.0,0.19424]
[1779443451241,47.81,77236.69,0.0,0.00104,0.0,0.19487]
[1779443456276,47.81,77241.72,0.0,0.00104,0.0,0.19601]
[1779443462324,47.81,77245.48,0.0,0.00105,0.0,0.19687]
[1779443467352,47.81,77239.8,0.0,0.00104,0.0,0.19558]
[1779443472388,47.81,77239.56,0.0,0.00104,0.0,0.19552]
[1779443477423,47.81,77240.22,0.0,0.00104,0.0,0.19567]
[1779443482457,47.81,77243.07,0.0,0.00104,0.0,0.19632]
[1779443487494,47.81,77247.33,0.0,0.00105,0.0,0.19729]
[1779443492527,47.81,77248.05,0.0,0.00105,0.0,0.19708]
[1779443497562,47.81,77254.57,0.0,0.00106,0.0,0.19858]
[1779443502601,47.81,77249.92,0.0,0.00105,0.0,0.19751]
[1779443507638,47.81,77254.46,0.0,0.00106,0.0,0.19855]
[1779443508640,47.81,77268.55,0.0,0.00108,0.0,0.20182]
[1779443514086,47.81,77279.18,0.0,0.00109,0.0,0.20432]
[1779443519717,47.81,77278.13,0.0,0.00109,0.0,0.20407]
[1779443524752,47.81,77270.98,0.0,0.00108,0.0,0.20239]
[1779443529788,47.81,77266.85,0.0,0.00107,0.0,0.20142]
[1779443534823,47.81,77267.72,0.0,0.00107,0.0,0.20163]
[1779443539857,47.81,77269.0,0.0,0.00108,0.0,0.20193]
[1779443544893,47.81,77277.15,0.0,0.00109,0.0,0.20384]
[1779443549928,47.81,77278.18,0.0,0.00109,0.0,0.20408]
[1779443554963,47.81,77276.66,0.0,0.00108,0.0,0.20334]
[1779443561006,47.81,77270.48,0.0,0.00108,0.0,0.20189]
[1779443566042,47.81,77275.08,0.0,0.00108,0.0,0.20297]
[1779443571077,47.81,77279.13,0.0,0.00109,0.0,0.20392]
[1779443576140,47.81,77283.3,0.0,0.00109,0.0,0.2049]
[1779443581170,47.81,77281.96,0.0,0.00109,0.0,0.20459]
[1779443586205,47.81,77278.86,0.0,0.00109,0.0,0.20385]
[1779443591240,47.81,77275.09,0.0,0.00108,0.0,0.20297]
[1779443596274,47.81,77273.42,0.0,0.00108,0.0,0.20258]
[1779443601312,47.81,77273.82,0.0,0.00108,0.0,0.20267]
[1779443606345,47.81,77274.75,0.0,0.00108,0.0,0.20289]
[1779443611381,47.81,77275.84,0.0,0.00108,0.0,0.20276]
[1779443616415,47.81,77276.92,0.0,0.00108,0.0,0.20301]
[1779443622456,47.81,77276.53,0.0,0.00108,0.0,0.20292]
[1779443628498,47.81,77276.25,0.0,0.00108,0.0,0.20285]
[1779443633533,47.81,77271.43,0.0,0.00108,0.0,0.20173]
[1779443638568,47.81,77267.38,0.0,0.00107,0.0,0.20078]
[1779443643603,47.81,77266.88,0.0,0.00107,0.0,0.20067]
[1779443651663,47.81,77268.22,0.0,0.00107,0.0,0.20098]
[1779443656697,47.81,77269.8,0.0,0.00107,0.0,0.20135]
[1779443661732,47.81,77274.24,0.0,0.00108,0.0,0.20238]
[1779443666767,47.81,77271.54,0.0,0.00108,0.0,0.20175]
[1779443672814,47.81,77271.85,0.0,0.00107,0.0,0.20144]
[1779443677845,47.81,77272.28,0.0,0.00107,0.0,0.20154]
[1779443682880,47.81,77267.49,0.0,0.00107,0.0,0.20043]
[1779443687917,47.81,77268.14,0.0,0.00107,0.0,0.20058]
[1779443692953,47.81,77270.82,0.0,0.00107,0.0,0.2012]
[1779443697986,47.81,77270.37,0.0,0.00107,0.0,0.2011]
[1779443703023,47.81,77269.03,0.0,0.00107,0.0,0.20078]
[1779443708056,47.81,77268.87,0.0,0.00107,0.0,0.20075]
[1779443713091,47.81,77269.19,0.0,0.00107,0.0,0.20082]
[1779443718127,47.81,77271.72,0.0,0.00107,0.0,0.20141]
[1779443723161,47.81,77271.6,0.0,0.00107,0.0,0.20138]
[1779443728196,47.81,77271.87,0.0,0.00107,0.0,0.20145]
[1779443733230,47.81,77275.46,0.0,0.00108,0.0,0.2019]
[1779443738266,47.81,77275.08,0.0,0.00108,0.0,0.20181]
[1779443743300,47.81,77276.81,0.0,0.00108,0.0,0.20222]
[1779443749343,47.81,77277.19,0.0,0.00108,0.0,0.2023]
[1779443754377,47.81,77276.65,0.0,0.00108,0.0,0.20218]
[1779443760422,47.81,77276.47,0.0,0.00108,0.0,0.20214]
[1779443765457,47.81,77278.62,0.0,0.00108,0.0,0.20264]
[1779443770493,47.81,77277.44,0.0,0.00108,0.0,0.20236]
[1779443775527,47.81,77277.53,0.0,0.00108,0.0,0.20238]
[1779443780562,47.81,77277.88,0.0,0.00108,0.0,0.20247]
[1779443785597,47.81,77274.35,0.0,0.00108,0.0,0.20164]
[1779443790632,47.81,77271.74,0.0,0.00107,0.0,0.20103]
[1779443795667,47.81,77271.69,0.0,0.00107,0.0,0.20064]
[1779443800703,47.81,77269.92,0.0,0.00107,0.0,0.20023]
[1779443805737,47.81,77271.75,0.0,0.00107,0.0,0.20065]
[1779443811780,47.81,77266.32,0.0,0.00106,0.0,0.19939]
[1779443817821,47.81,77267.14,0.0,0.00106,0.0,0.19958]
[1779443822861,47.81,77264.99,0.0,0.00106,0.0,0.19908]
[1779443827896,47.81,77264.81,0.0,0.00106,0.0,0.19904]
[1779443832930,47.81,77264.87,0.0,0.00106,0.0,0.19906]
[1779443839989,47.81,77265.6,0.0,0.00106,0.0,0.19923]
[1779443845028,47.81,77262.84,0.0,0.00106,0.0,0.19859]
[1779443851067,47.81,77262.49,0.0,0.00106,0.0,0.19813]
[1779443856490,47.81,77264.05,0.0,0.00106,0.0,0.19849]
[1779443862145,47.81,77264.48,0.0,0.00106,0.0,0.19859]
[1779443867180,47.81,77264.53,0.0,0.00106,0.0,0.1986]
[1779443875237,47.81,77264.93,0.0,0.00106,0.0,0.19869]
[1779443881279,47.81,77264.57,0.0,0.00106,0.0,0.19861]
[1779443886701,47.81,77261.24,0.0,0.00105,0.0,0.19784]
[1779443893362,47.81,77258.31,0.0,0.00105,0.0,0.19717]
[1779443898399,47.81,77257.2,0.0,0.00105,0.0,0.19692]
[1779443903433,47.81,77244.8,0.0,0.00103,0.0,0.1941]
[1779443908469,47.81,77239.38,0.0,0.00103,0.0,0.19288]
[1779443913504,47.81,77237.11,0.0,0.00102,0.0,0.192]
[1779443919547,47.81,77235.88,0.0,0.00102,0.0,0.19172]
[1779443924581,47.81,77234.91,0.0,0.00102,0.0,0.1915]
[1779443929616,47.81,77234.87,0.0,0.00102,0.0,0.1915]
[1779443934652,47.81,77233.67,0.0,0.00102,0.0,0.19123]
[1779443939687,47.81,77233.23,0.0,0.00102,0.0,0.19113]
[1779443944722,47.81,77225.68,0.0,0.00101,0.0,0.18945]
[1779443950764,47.81,77225.61,0.0,0.00101,0.0,0.18944]
[1779443956806,47.81,77225.12,0.0,0.00101,0.0,0.18933]
[1779443961842,47.81,77225.51,0.0,0.00101,0.0,0.18942]
[1779443967882,47.81,77227.79,0.0,0.00101,0.0,0.18992]
[1779443972918,47.81,77227.51,0.0,0.00101,0.0,0.18949]
[1779443977953,47.81,77228.62,0.0,0.00101,0.0,0.18974]
[1779443982989,47.81,77228.15,0.0,0.00101,0.0,0.18963]
[1779443988023,47.81,77227.76,0.0,0.00101,0.0,0.18955]
[1779443993059,47.81,77226.67,0.0,0.00101,0.0,0.18931]
[1779443998094,47.81,77227.1,0.0,0.00101,0.0,0.1894]
[1779444003133,47.81,77225.73,0.0,0.001,0.0,0.1891]
[1779444008165,47.81,77223.55,0.0,0.001,0.0,0.18862]
[1779444013200,47.81,77222.5,0.0,0.001,0.0,0.18839]
[1779444018236,47.81,77220.64,0.0,0.001,0.0,0.18798]
[1779444023272,47.81,77224.67,0.0,0.001,0.0,0.18887]
[1779444030332,47.81,77224.49,0.0,0.001,0.0,0.18883]
[1779444037760,47.81,77225.3,0.0,0.001,0.0,0.18864]
[1779444045435,47.81,77225.61,0.0,0.001,0.0,0.18871]
[1779444050469,47.81,77223.38,0.0,0.001,0.0,0.18822]
[1779444056513,47.81,77225.82,0.0,0.001,0.0,0.18876]
[1779444061547,47.81,77225.46,0.0,0.001,0.0,0.18868]
[1779444066581,47.81,77226.4,0.0,0.001,0.0,0.18888]
[1779444071622,47.81,77235.76,0.0,0.00101,0.0,0.19096]
[1779444076653,47.81,77243.19,0.0,0.00102,0.0,0.19262]
[1779444081687,47.81,77234.83,0.0,0.00101,0.0,0.19075]
[1779444086722,47.81,77232.84,0.0,0.00101,0.0,0.19031]
[1779444091758,47.81,77238.12,0.0,0.00102,0.0,0.19112]
[1779444097800,47.81,77237.41,0.0,0.00101,0.0,0.19096]
[1779444102835,47.81,77236.88,0.0,0.00101,0.0,0.19084]
[1779444108877,47.81,77241.16,0.0,0.00102,0.0,0.19179]
[1779444113911,47.81,77248.11,0.0,0.00103,0.0,0.19335]
[1779444118949,47.81,77246.74,0.0,0.00103,0.0,0.19305]
[1779444123982,47.81,77239.24,0.0,0.00102,0.0,0.19137]
[1779444129018,47.81,77248.6,0.0,0.00103,0.0,0.19346]
[1779444134052,47.81,77248.81,0.0,0.00103,0.0,0.19351]
[1779444139086,47.81,77245.81,0.0,0.00103,0.0,0.19284]
[1779444144121,47.81,77246.21,0.0,0.00103,0.0,0.19293]
[1779444149157,47.81,77245.0,0.0,0.00102,0.0,0.19266]
[1779444155198,47.81,77241.29,0.0,0.00102,0.0,0.19145]
[1779444160234,47.81,77243.28,0.0,0.00102,0.0,0.1919]
[1779444165268,47.81,77245.99,0.0,0.00102,0.0,0.19251]
[1779444170304,47.81,77244.03,0.0,0.00102,0.0,0.19207]
[1779444175339,47.81,77244.14,0.0,0.00102,0.0,0.19209]
[1779444180382,47.81,77244.32,0.0,0.00102,0.0,0.19213]
[1779444185410,47.81,77244.13,0.0,0.00102,0.0,0.19209]
[1779444190443,47.81,77241.99,0.0,0.00102,0.0,0.19161]
[1779444196486,47.81,77243.55,0.0,0.00102,0.0,0.19196]
[1779444201521,47.81,77246.2,0.0,0.00102,0.0,0.19255]
[1779444206556,47.81,77244.76,0.0,0.00102,0.0,0.19223]
[1779444211594,47.81,77236.17,0.0,0.00101,0.0,0.18995]
[1779444216631,47.81,77234.09,0.0,0.00101,0.0,0.18949]
[1779444221663,47.81,77233.09,0.0,0.00101,0.0,0.18927]
[1779444226698,47.81,77227.24,0.0,0.001,0.0,0.18798]
[1779444231732,47.81,77227.41,0.0,0.001,0.0,0.18801]
[1779444236768,47.81,77228.77,0.0,0.001,0.0,0.18831]
[1779444242812,47.81,77228.62,0.0,0.001,0.0,0.18828]
[1779444248855,47.81,77227.82,0.0,0.001,0.0,0.1881]
[1779444254896,47.81,77226.11,0.0,0.001,0.0,0.18773]
[1779444258924,47.81,77213.41,0.0,0.00098,0.0,0.18496]
[1779444263959,47.81,77213.77,0.0,0.00098,0.0,0.18504]
[1779444268994,47.81,77219.62,0.0,0.00099,0.0,0.18631]
[1779444274033,47.81,77221.54,0.0,0.00099,0.0,0.18637]
[1779444280075,47.81,77217.34,0.0,0.00098,0.0,0.18545]
[1779444285110,47.81,77217.73,0.0,0.00098,0.0,0.18554]
[1779444290146,47.81,77218.45,0.0,0.00099,0.0,0.18569]
[1779444295178,47.81,77219.11,0.0,0.00099,0.0,0.18584]
[1779444300217,47.81,77219.25,0.0,0.00099,0.0,0.18587]
[1779444305251,47.81,77219.71,0.0,0.00099,0.0,0.18597]
[1779444310286,47.81,77222.62,0.0,0.00099,0.0,0.1866]
[1779444312300,47.81,77236.96,0.0,0.00101,0.0,0.18976]
[1779444317334,47.81,77237.74,0.0,0.00101,0.0,0.18993]
[1779444322369,47.81,77236.43,0.0,0.00101,0.0,0.18964]
[1779444327405,47.81,77235.76,0.0,0.00101,0.0,0.18949]
[1779444332439,47.81,77233.98,0.0,0.001,0.0,0.18873]
[1779444337474,47.81,77235.69,0.0,0.001,0.0,0.18911]
[1779444342509,47.81,77235.29,0.0,0.001,0.0,0.18902]
[1779444347544,47.81,77238.63,0.0,0.00101,0.0,0.18976]
[1779444352580,47.81,77241.66,0.0,0.00101,0.0,0.19043]
[1779444357615,47.81,77244.09,0.0,0.00102,0.0,0.19097]
[1779444362657,47.81,77244.68,0.0,0.00102,0.0,0.1911]
[1779444367692,47.81,77245.21,0.0,0.00102,0.0,0.19122]
[1779444372727,47.81,77242.42,0.0,0.00101,0.0,0.1906]
[1779444380198,47.81,77242.19,0.0,0.00101,0.0,0.19055]
[1779444386824,47.81,77242.54,0.0,0.00101,0.0,0.19063]
[1779444391859,47.81,77242.58,0.0,0.00101,0.0,0.19027]
[1779444396893,47.81,77239.96,0.0,0.00101,0.0,0.18969]
[1779444401928,47.81,77240.58,0.0,0.00101,0.0,0.18983]
[1779444406962,47.81,77246.52,0.0,0.00102,0.0,0.19115]
[1779444411997,47.81,77251.13,0.0,0.00102,0.0,0.19218]
[1779444417032,47.81,77250.22,0.0,0.00102,0.0,0.19197]
[1779444422073,47.81,77249.78,0.0,0.00102,0.0,0.19188]
[1779444427102,47.81,77249.03,0.0,0.00102,0.0,0.19171]
[1779444432137,47.81,77248.86,0.0,0.00102,0.0,0.19167]
[1779444437173,47.81,77248.71,0.0,0.00102,0.0,0.19164]
[1779444445229,47.81,77249.36,0.0,0.00102,0.0,0.19178]
[1779444450263,47.81,77242.69,0.0,0.00101,0.0,0.19029]
[1779444455301,47.81,77245.84,0.0,0.00101,0.0,0.19063]
[1779444461341,47.81,77245.41,0.0,0.00101,0.0,0.19053]
[1779444466375,47.81,77245.08,0.0,0.00101,0.0,0.19046]
[1779444471411,47.81,77244.04,0.0,0.00101,0.0,0.19023]
[1779444476446,47.81,77246.79,0.0,0.00102,0.0,0.19084]
[1779444481480,47.81,77244.74,0.0,0.00101,0.0,0.19038]
[1779444486516,47.81,77244.83,0.0,0.00101,0.0,0.1904]
[1779444491551,47.81,77248.57,0.0,0.00102,0.0,0.19124]
[1779444497592,47.81,77258.34,0.0,0.00103,0.0,0.19343]
[1779444502629,47.81,77260.24,0.0,0.00103,0.0,0.19386]
[1779444507664,47.81,77265.46,0.0,0.00104,0.0,0.19504]
[1779444512699,47.81,77264.68,0.0,0.00104,0.0,0.19449]
[1779444517733,47.81,77267.31,0.0,0.00104,0.0,0.19508]
[1779444522768,47.81,77264.61,0.0,0.00104,0.0,0.19447]
[1779444531294,47.81,77272.77,0.0,0.00105,0.0,0.19633]
[1779444536875,47.81,77272.51,0.0,0.00105,0.0,0.19627]
[1779444541909,47.81,77274.24,0.0,0.00105,0.0,0.19666]
[1779444546950,47.81,77275.81,0.0,0.00105,0.0,0.19702]
[1779444551991,47.81,77267.1,0.0,0.00104,0.0,0.19504]
[1779444557020,47.81,77266.48,0.0,0.00104,0.0,0.1949]
[1779444562056,47.81,77264.87,0.0,0.00104,0.0,0.19453]
[1779444567090,47.81,77262.28,0.0,0.00103,0.0,0.19394]
[1779444572126,47.81,77261.48,0.0,0.00103,0.0,0.19339]
[1779444577162,47.81,77260.87,0.0,0.00103,0.0,0.19325]
[1779444582200,47.81,77262.56,0.0,0.00103,0.0,0.19363]
[1779444587232,47.81,77258.72,0.0,0.00103,0.0,0.19277]
[1779444592274,47.81,77257.53,0.0,0.00103,0.0,0.1925]
[1779444597307,47.81,77256.92,0.0,0.00102,0.0,0.19236]
[1779444602343,47.81,77255.71,0.0,0.00102,0.0,0.19209]
[1779444607379,47.81,77248.52,0.0,0.00101,0.0,0.19049]
[1779444612413,47.81,77241.74,0.0,0.001,0.0,0.18898]
[1779444617450,47.81,77242.09,0.0,0.00101,0.0,0.18906]
[1779444622483,47.81,77245.23,0.0,0.00101,0.0,0.18976]
[1779444628525,47.81,77243.93,0.0,0.00101,0.0,0.18947]
[1779444635583,47.81,77243.72,0.0,0.00101,0.0,0.18905]
[1779444642084,47.81,77242.23,0.0,0.001,0.0,0.18873]
[1779444647668,47.81,77242.78,0.0,0.001,0.0,0.18885]
[1779444652702,47.81,77243.65,0.0,0.00101,0.0,0.18904]
[1779444657737,47.81,77245.4,0.0,0.00101,0.0,0.18943]
[1779444662773,47.81,77244.58,0.0,0.00101,0.0,0.18924]
[1779444667808,47.81,77241.83,0.0,0.001,0.0,0.18864]
[1779444674858,47.81,77241.88,0.0,0.001,0.0,0.18865]
[1779444680901,47.81,77241.37,0.0,0.001,0.0,0.18854]
[1779444689963,47.81,77241.31,0.0,0.001,0.0,0.18852]
[1779444695003,47.81,77241.53,0.0,0.001,0.0,0.18821]
[1779444700035,47.81,77241.79,0.0,0.001,0.0,0.18826]
[1779444704064,47.81,77255.19,0.0,0.00102,0.0,0.19124]
[1779444709098,47.81,77257.75,0.0,0.00102,0.0,0.19181]
[1779444714133,47.81,77256.1,0.0,0.00102,0.0,0.19144]
[1779444721183,47.81,77253.12,0.0,0.00102,0.0,0.19077]
[1779444726217,47.81,77249.78,0.0,0.00101,0.0,0.19003]
[1779444731254,47.81,77243.37,0.0,0.001,0.0,0.18861]
[1779444736295,47.81,77238.65,0.0,0.001,0.0,0.18757]
[1779444741325,47.81,77240.28,0.0,0.001,0.0,0.18793]
[1779444746362,47.81,77247.04,0.0,0.00101,0.0,0.18942]
[1779444751396,47.81,77248.7,0.0,0.00101,0.0,0.18942]
[1779444756433,47.81,77249.47,0.0,0.00101,0.0,0.18959]
[1779444761469,47.81,77250.72,0.0,0.00101,0.0,0.18987]
[1779444766505,47.81,77251.46,0.0,0.00101,0.0,0.19004]
[1779444771538,47.81,77249.59,0.0,0.00101,0.0,0.18962]
[1779444776573,47.81,77250.69,0.0,0.00101,0.0,0.18987]
[1779444781610,47.81,77249.57,0.0,0.00101,0.0,0.18962]
[1779444786644,47.81,77250.02,0.0,0.00101,0.0,0.18972]
[1779444791679,47.81,77248.02,0.0,0.00101,0.0,0.18927]
[1779444796714,47.81,77247.29,0.0,0.00101,0.0,0.18911]
[1779444801748,47.81,77248.69,0.0,0.00101,0.0,0.18942]
[1779444807791,47.81,77251.29,0.0,0.00101,0.0,0.19]
[1779444812826,47.81,77249.62,0.0,0.00101,0.0,0.18926]
[1779444817862,47.81,77249.77,0.0,0.00101,0.0,0.18929]
[1779444823355,47.81,77249.21,0.0,0.00101,0.0,0.18917]
[1779444828938,47.81,77247.48,0.0,0.001,0.0,0.18879]
[1779444833974,47.81,77249.71,0.0,0.00101,0.0,0.18928]
[1779444839009,47.81,77245.5,0.0,0.001,0.0,0.18835]
[1779444845055,47.81,77245.39,0.0,0.001,0.0,0.18833]
[1779444850089,47.81,77245.06,0.0,0.001,0.0,0.18825]
[1779444855125,47.81,77234.98,0.0,0.00099,0.0,0.18604]
[1779444860159,47.81,77233.85,0.0,0.00099,0.0,0.1858]
[1779444866200,47.81,77234.47,0.0,0.00099,0.0,0.18593]
[1779444871236,47.81,77231.28,0.0,0.00098,0.0,0.18488]
[1779444876271,47.81,77232.81,0.0,0.00098,0.0,0.18521]
[1779444881305,47.81,77232.05,0.0,0.00098,0.0,0.18505]
[1779444886341,47.81,77233.36,0.0,0.00098,0.0,0.18533]
[1779444893844,47.81,77233.87,0.0,0.00099,0.0,0.18544]
[1779444899431,47.81,77233.49,0.0,0.00099,0.0,0.18536]
[1779444904467,47.81,77223.83,0.0,0.00097,0.0,0.18327]
[1779444909503,47.81,77224.92,0.0,0.00097,0.0,0.1835]
[1779444914539,47.81,77225.63,0.0,0.00098,0.0,0.18366]
[1779444919574,47.81,77225.58,0.0,0.00098,0.0,0.18365]
[1779444924611,47.81,77222.74,0.0,0.00097,0.0,0.18303]
[1779444929646,47.81,77223.38,0.0,0.00097,0.0,0.18317]
[1779444934681,47.81,77221.55,0.0,0.00097,0.0,0.18242]
[1779444939716,47.81,77222.47,0.0,0.00097,0.0,0.18262]
[1779444945758,47.81,77222.91,0.0,0.00097,0.0,0.18271]
[1779444951799,47.81,77223.89,0.0,0.00097,0.0,0.18292]
[1779444956835,47.81,77222.36,0.0,0.00097,0.0,0.1826]
[1779444961869,47.81,77213.64,0.0,0.00096,0.0,0.18073]
[1779444966914,47.81,77201.13,0.0,0.00094,0.0,0.17809]
[1779444971949,47.81,77192.48,0.0,0.00093,0.0,0.17628]
[1779444976987,47.81,77192.72,0.0,0.00093,0.0,0.17633]
[1779444982020,47.81,77190.02,0.0,0.00093,0.0,0.17577]
[1779444987053,47.81,77189.07,0.0,0.00093,0.0,0.17558]
[1779444992089,47.81,77187.94,0.0,0.00093,0.0,0.175]
[1779444997124,47.81,77188.34,0.0,0.00093,0.0,0.17508]
[1779445002159,47.81,77188.72,0.0,0.00093,0.0,0.17516]
[1779445009207,47.81,77185.3,0.0,0.00092,0.0,0.17445]
[1779445014685,47.81,77186.38,0.0,0.00092,0.0,0.17468]
[1779445020284,47.81,77186.34,0.0,0.00092,0.0,0.17467]
[1779445028340,47.81,77185.4,0.0,0.00092,0.0,0.17447]
[1779445033376,47.81,77191.5,0.0,0.00093,0.0,0.17574]
[1779445039417,47.81,77195.17,0.0,0.00093,0.0,0.1765]
[1779445044895,47.81,77193.68,0.0,0.00093,0.0,0.17619]
[1779445050496,47.81,77192.76,0.0,0.00093,0.0,0.176]
[1779445055532,47.81,77191.42,0.0,0.00093,0.0,0.17537]
[1779445060566,47.81,77192.11,0.0,0.00093,0.0,0.17552]
[1779445065602,47.81,77198.46,0.0,0.00094,0.0,0.17684]
[1779445070636,47.81,77198.18,0.0,0.00094,0.0,0.17678]
[1779445075671,47.81,77194.35,0.0,0.00093,0.0,0.17598]
[1779445081714,47.81,77194.81,0.0,0.00093,0.0,0.17608]
[1779445086748,47.81,77197.35,0.0,0.00094,0.0,0.17661]
[1779445091785,47.81,77198.56,0.0,0.00094,0.0,0.17686]
[1779445095246,47.81,77211.41,0.0,0.00095,0.0,0.17956]
[1779445100847,47.81,77220.03,0.0,0.00096,0.0,0.18139]
[1779445105884,47.81,77220.58,0.0,0.00096,0.0,0.1815]
[1779445110917,47.81,77219.53,0.0,0.00096,0.0,0.18128]
[1779445115951,47.81,77222.77,0.0,0.00096,0.0,0.18162]
[1779445124018,47.81,77224.89,0.0,0.00097,0.0,0.18207]
[1779445129042,47.81,77228.56,0.0,0.00097,0.0,0.18286]
[1779445134079,47.81,77230.33,0.0,0.00097,0.0,0.18324]
[1779445141128,47.81,77231.03,0.0,0.00097,0.0,0.18339]
[1779445146165,47.81,77229.44,0.0,0.00097,0.0,0.18305]
[1779445151199,47.81,77225.87,0.0,0.00097,0.0,0.18228]
[1779445157241,47.81,77226.01,0.0,0.00097,0.0,0.18231]
[1779445163281,47.81,77224.73,0.0,0.00097,0.0,0.18204]
[1779445168318,47.81,77214.08,0.0,0.00095,0.0,0.17977]
[1779445174359,47.81,77211.61,0.0,0.00095,0.0,0.1789]
[1779445179394,47.81,77207.15,0.0,0.00094,0.0,0.17796]
[1779445184429,47.81,77201.0,0.0,0.00094,0.0,0.17667]
[1779445189464,47.81,77197.75,0.0,0.00093,0.0,0.17599]
[1779445194498,47.81,77195.75,0.0,0.00093,0.0,0.17558]
[1779445199534,47.81,77194.57,0.0,0.00093,0.0,0.17534]
[1779445204568,47.81,77194.16,0.0,0.00093,0.0,0.17525]
[1779445209603,47.81,77194.87,0.0,0.00093,0.0,0.1754]
[1779445214639,47.81,77196.57,0.0,0.00093,0.0,0.17575]
[1779445219674,47.81,77197.74,0.0,0.00093,0.0,0.17599]
[1779445224709,47.81,77198.93,0.0,0.00093,0.0,0.17624]
[1779445229745,47.81,77199.82,0.0,0.00093,0.0,0.17643]
[1779445234778,47.81,77199.8,0.0,0.00093,0.0,0.17607]
[1779445239813,47.81,77198.3,0.0,0.00093,0.0,0.17576]
[1779445244851,47.81,77198.96,0.0,0.00093,0.0,0.1759]
[1779445249886,47.81,77198.99,0.0,0.00093,0.0,0.17591]
[1779445254922,47.81,77197.13,0.0,0.00093,0.0,0.17552]
[1779445260962,47.81,77195.76,0.0,0.00093,0.0,0.17524]
[1779445265999,47.81,77196.26,0.0,0.00093,0.0,0.17534]
[1779445271049,47.81,77204.02,0.0,0.00094,0.0,0.17695]
[1779445277090,47.81,77201.26,0.0,0.00093,0.0,0.17638]
[1779445282127,47.81,77200.72,0.0,0.00093,0.0,0.17627]
[1779445287160,47.81,77200.11,0.0,0.00093,0.0,0.17614]
[1779445293201,47.81,77200.03,0.0,0.00093,0.0,0.17578]
[1779445298236,47.81,77200.16,0.0,0.00093,0.0,0.1758]
[1779445306292,47.81,77199.79,0.0,0.00093,0.0,0.17573]
[1779445311327,47.81,77201.01,0.0,0.00093,0.0,0.17598]
[1779445316362,47.81,77200.44,0.0,0.00093,0.0,0.17586]
[1779445321399,47.81,77200.49,0.0,0.00093,0.0,0.17587]
[1779445326866,47.81,77200.09,0.0,0.00093,0.0,0.17579]
[1779445332475,47.81,77199.79,0.0,0.00093,0.0,0.17573]
[1779445337510,47.81,77199.47,0.0,0.00093,0.0,0.17566]
[1779445342545,47.81,77200.3,0.0,0.00093,0.0,0.17583]
[1779445347609,47.81,77199.91,0.0,0.00093,0.0,0.17575]
[1779445352645,47.81,77198.46,0.0,0.00093,0.0,0.1751]
[1779445357680,47.81,77197.82,0.0,0.00093,0.0,0.17497]
[1779445362716,47.81,77198.61,0.0,0.00093,0.0,0.17514]
[1779445367751,47.81,77199.89,0.0,0.00093,0.0,0.1754]
[1779445371780,47.81,77213.17,0.0,0.00095,0.0,0.17817]
[1779445377219,47.81,77219.32,0.0,0.00095,0.0,0.17947]
[1779445382857,47.81,77231.78,0.0,0.00097,0.0,0.18212]
[1779445387892,47.81,77237.76,0.0,0.00098,0.0,0.18341]
[1779445392926,47.81,77238.64,0.0,0.00098,0.0,0.1836]
[1779445397962,47.81,77238.28,0.0,0.00098,0.0,0.18352]
[1779445404016,47.81,77233.51,0.0,0.00097,0.0,0.18249]
[1779445409041,47.81,77232.5,0.0,0.00097,0.0,0.18227]
[1779445414077,47.81,77231.64,0.0,0.00097,0.0,0.18173]
[1779445419112,47.81,77231.48,0.0,0.00097,0.0,0.1817]
[1779445424147,47.81,77231.07,0.0,0.00097,0.0,0.18161]
[1779445429182,47.81,77232.58,0.0,0.00097,0.0,0.18194]
[1779445434216,47.81,77243.57,0.0,0.00098,0.0,0.1843]
[1779445439252,47.81,77244.14,0.0,0.00098,0.0,0.18442]
[1779445444287,47.81,77247.48,0.0,0.00099,0.0,0.18515]
[1779445450329,47.81,77245.77,0.0,0.00098,0.0,0.18478]
[1779445455364,47.81,77247.18,0.0,0.00099,0.0,0.18508]
[1779445460399,47.81,77246.63,0.0,0.00098,0.0,0.18497]
[1779445466441,47.81,77246.04,0.0,0.00098,0.0,0.18484]
[1779445471476,47.81,77245.38,0.0,0.00098,0.0,0.18433]
[1779445476512,47.81,77245.44,0.0,0.00098,0.0,0.18435]
[1779445482553,47.81,77243.97,0.0,0.00098,0.0,0.18403]
[1779445487993,47.81,77243.77,0.0,0.00098,0.0,0.18398]
[1779445493630,47.81,77248.97,0.0,0.00099,0.0,0.18511]
[1779445499672,47.81,77247.02,0.0,0.00098,0.0,0.18469]
[1779445504708,47.81,77245.61,0.0,0.00098,0.0,0.18438]
[1779445509741,47.81,77245.16,0.0,0.00098,0.0,0.18429]
[1779445516790,47.81,77245.17,0.0,0.00098,0.0,0.18429]
[1779445521825,47.81,77245.02,0.0,0.00098,0.0,0.18426]
[1779445528277,47.81,77245.53,0.0,0.00098,0.0,0.18437]
[1779445534917,47.81,77245.58,0.0,0.00098,0.0,0.18402]
[1779445539951,47.81,77245.77,0.0,0.00098,0.0,0.18406]
[1779445544988,47.81,77250.78,0.0,0.00099,0.0,0.18514]
[1779445550026,47.81,77248.51,0.0,0.00098,0.0,0.18465]
[1779445555065,47.81,77248.52,0.0,0.00098,0.0,0.18465]
[1779445560099,47.81,77248.42,0.0,0.00098,0.0,0.18463]
[1779445565130,47.81,77251.38,0.0,0.00099,0.0,0.18527]
[1779445570170,47.81,77252.05,0.0,0.00099,0.0,0.18542]
[1779445575200,47.81,77252.34,0.0,0.00099,0.0,0.18548]
[1779445580236,47.81,77249.45,0.0,0.00098,0.0,0.18486]
[1779445585270,47.81,77246.25,0.0,0.00098,0.0,0.18416]
[1779445590304,47.81,77246.9,0.0,0.00098,0.0,0.1843]
[1779445595340,47.81,77247.11,0.0,0.00098,0.0,0.18399]
[1779445601383,47.81,77248.82,0.0,0.00098,0.0,0.18436]
[1779445606416,47.81,77248.49,0.0,0.00098,0.0,0.18429]
[1779445611451,47.81,77248.96,0.0,0.00098,0.0,0.18439]
[1779445616486,47.81,77248.7,0.0,0.00098,0.0,0.18433]
[1779445621522,47.81,77253.52,0.0,0.00099,0.0,0.18538]
[1779445626557,47.81,77252.96,0.0,0.00099,0.0,0.18526]
[1779445631593,47.81,77250.36,0.0,0.00098,0.0,0.18469]
[1779445636628,47.81,77249.79,0.0,0.00098,0.0,0.18457]
[1779445641663,47.81,77250.51,0.0,0.00098,0.0,0.18472]
[1779445646698,47.81,77249.4,0.0,0.00098,0.0,0.18448]
[1779445651733,47.81,77249.49,0.0,0.00098,0.0,0.18414]
[1779445656768,47.81,77247.61,0.0,0.00098,0.0,0.18374]
[1779445661803,47.81,77247.71,0.0,0.00098,0.0,0.18376]
[1779445666838,47.81,77249.7,0.0,0.00098,0.0,0.18419]
[1779445671873,47.81,77260.52,0.0,0.00099,0.0,0.18654]
[1779445676908,47.81,77265.36,0.0,0.001,0.0,0.18761]
[1779445681945,47.81,77266.2,0.0,0.001,0.0,0.18779]
[1779445686978,47.81,77262.77,0.0,0.001,0.0,0.18704]
[1779445692013,47.81,77261.92,0.0,0.001,0.0,0.18685]
[1779445698054,47.81,77261.43,0.0,0.001,0.0,0.18674]
[1779445703091,47.81,77261.21,0.0,0.001,0.0,0.1867]
[1779445708127,47.81,77261.17,0.0,0.00099,0.0,0.18669]
[1779445713161,47.81,77260.56,0.0,0.00099,0.0,0.18619]
[1779445719613,47.81,77260.48,0.0,0.00099,0.0,0.18617]
[1779445725245,47.81,77261.29,0.0,0.00099,0.0,0.18635]
[1779445730281,47.81,77256.82,0.0,0.00099,0.0,0.18537]
[1779445735315,47.81,77258.57,0.0,0.00099,0.0,0.18575]
[1779445740351,47.81,77257.61,0.0,0.00099,0.0,0.18555]
[1779445746392,47.81,77255.65,0.0,0.00099,0.0,0.18512]
[1779445751427,47.81,77253.24,0.0,0.00098,0.0,0.18459]
[1779445756463,47.81,77254.19,0.0,0.00098,0.0,0.1848]
[1779445761499,47.81,77254.25,0.0,0.00098,0.0,0.18481]
[1779445766534,47.81,77257.0,0.0,0.00099,0.0,0.18541]
[1779445773582,47.81,77265.29,0.0,0.001,0.0,0.18686]
[1779445778617,47.81,77268.39,0.0,0.001,0.0,0.18754]
[1779445783652,47.81,77269.76,0.0,0.001,0.0,0.18784]
[1779445788688,47.81,77269.28,0.0,0.001,0.0,0.18774]
[1779445794731,47.81,77271.28,0.0,0.001,0.0,0.18818]
[1779445799766,47.81,77269.06,0.0,0.001,0.0,0.18769]
[1779445804800,47.81,77278.78,0.0,0.00101,0.0,0.18984]
[1779445809835,47.81,77278.09,0.0,0.00101,0.0,0.18969]
[1779445814869,47.81,77290.37,0.0,0.00103,0.0,0.19244]
[1779445820349,47.81,77290.49,0.0,0.00103,0.0,0.19246]
[1779445825946,47.81,77292.71,0.0,0.00103,0.0,0.19296]
[1779445830981,47.81,77293.37,0.0,0.00103,0.0,0.19311]
[1779445836020,47.81,77292.2,0.0,0.00103,0.0,0.19247]
[1779445841052,47.81,77291.21,0.0,0.00103,0.0,0.19225]
[1779445846086,47.81,77291.36,0.0,0.00103,0.0,0.19229]
[1779445851121,47.81,77293.66,0.0,0.00103,0.0,0.1928]
[1779445856157,47.81,77290.47,0.0,0.00103,0.0,0.19209]
[1779445861191,47.81,77285.05,0.0,0.00102,0.0,0.19087]
[1779445865227,47.81,77272.71,0.0,0.001,0.0,0.18813]
[1779445870714,47.81,77269.27,0.0,0.001,0.0,0.18737]
[1779445876306,47.81,77273.4,0.0,0.001,0.0,0.18828]
[1779445881342,47.81,77271.12,0.0,0.001,0.0,0.18778]
[1779445886374,47.81,77268.42,0.0,0.001,0.0,0.18718]
[1779445891410,47.81,77267.03,0.0,0.00099,0.0,0.18651]
[1779445896445,47.81,77266.04,0.0,0.00099,0.0,0.1863]
[1779445899465,47.81,77249.38,0.0,0.00097,0.0,0.18268]
[1779445904502,47.81,77249.25,0.0,0.00097,0.0,0.18265]
[1779445909544,47.81,77255.03,0.0,0.00098,0.0,0.1839]
[1779445914578,47.81,77253.26,0.0,0.00098,0.0,0.18352]
[1779445921628,47.81,77250.5,0.0,0.00097,0.0,0.18292]
[1779445926664,47.81,77250.44,0.0,0.00097,0.0,0.18291]
[1779445931699,47.81,77250.74,0.0,0.00097,0.0,0.18297]
[1779445936734,47.81,77250.67,0.0,0.00097,0.0,0.18296]
[1779445941769,47.81,77248.17,0.0,0.00097,0.0,0.18242]
[1779445947811,47.81,77251.15,0.0,0.00097,0.0,0.18306]
[1779445952846,47.81,77257.21,0.0,0.00098,0.0,0.18401]
[1779445957881,47.81,77254.26,0.0,0.00098,0.0,0.18337]
[1779445962916,47.81,77254.52,0.0,0.00098,0.0,0.18343]
[1779445967950,47.81,77256.54,0.0,0.00098,0.0,0.18387]
[1779445972986,47.81,77257.75,0.0,0.00098,0.0,0.18413]
[1779445978022,47.81,77258.37,0.0,0.00098,0.0,0.18426]
[1779445983058,47.81,77256.84,0.0,0.00098,0.0,0.18393]
[1779445988092,47.81,77261.42,0.0,0.00099,0.0,0.18492]
[1779445993127,47.81,77262.87,0.0,0.00099,0.0,0.18524]
[1779445999169,47.81,77262.25,0.0,0.00099,0.0,0.18511]
[1779446004204,47.81,77261.68,0.0,0.00099,0.0,0.18498]
[1779446009240,47.81,77260.08,0.0,0.00098,0.0,0.18463]
[1779446014275,47.81,77260.63,0.0,0.00098,0.0,0.18439]
[1779446018303,47.81,77274.36,0.0,0.001,0.0,0.18739]
[1779446025352,47.81,77276.07,0.0,0.001,0.0,0.18777]
[1779446030386,47.81,77272.98,0.0,0.001,0.0,0.18709]
[1779446035421,47.81,77273.87,0.0,0.001,0.0,0.18728]
[1779446040456,47.81,77275.82,0.0,0.001,0.0,0.18771]
[1779446045492,47.81,77276.13,0.0,0.001,0.0,0.18778]
[1779446051982,47.81,77278.42,0.0,0.00101,0.0,0.18829]
[1779446057577,47.81,77280.01,0.0,0.00101,0.0,0.18864]
[1779446062612,47.81,77283.2,0.0,0.00101,0.0,0.18935]
[1779446067648,47.81,77284.24,0.0,0.00101,0.0,0.18958]
[1779446072683,47.81,77284.9,0.0,0.00101,0.0,0.18935]
[1779446077718,47.81,77284.24,0.0,0.00101,0.0,0.18921]
[1779446083761,47.81,77282.28,0.0,0.00101,0.0,0.18877]
[1779446088795,47.81,77274.54,0.0,0.001,0.0,0.18707]
[1779446093831,47.81,77276.62,0.0,0.001,0.0,0.18752]
[1779446098864,47.81,77277.01,0.0,0.001,0.0,0.18761]
[1779446103899,47.81,77277.83,0.0,0.001,0.0,0.18779]
[1779446108935,47.81,77273.98,0.0,0.001,0.0,0.18694]
[1779446113969,47.81,77274.61,0.0,0.001,0.0,0.18708]
[1779446120017,47.81,77275.27,0.0,0.001,0.0,0.18723]
[1779446125050,47.81,77271.56,0.0,0.00099,0.0,0.18641]
[1779446130085,47.81,77269.98,0.0,0.00099,0.0,0.18607]
[1779446135119,47.81,77267.99,0.0,0.00099,0.0,0.18527]
[1779446140155,47.81,77270.64,0.0,0.00099,0.0,0.18585]
[1779446145190,47.81,77268.04,0.0,0.00099,0.0,0.18528]
[1779446150225,47.81,77266.73,0.0,0.00099,0.0,0.18499]
[1779446155261,47.81,77263.76,0.0,0.00098,0.0,0.18435]
[1779446160295,47.81,77262.6,0.0,0.00098,0.0,0.1841]
[1779446165330,47.81,77261.14,0.0,0.00098,0.0,0.18378]
[1779446170365,47.81,77259.36,0.0,0.00098,0.0,0.18339]
[1779446175400,47.81,77258.48,0.0,0.00098,0.0,0.1832]
[1779446180436,47.81,77257.03,0.0,0.00097,0.0,0.18289]
[1779446185470,47.81,77257.09,0.0,0.00097,0.0,0.18291]
[1779446192979,47.81,77255.86,0.0,0.00097,0.0,0.18228]
[1779446198562,47.81,77255.56,0.0,0.00097,0.0,0.18222]
[1779446203051,47.81,77242.96,0.0,0.00096,0.0,0.17953]
[1779446208632,47.81,77234.94,0.0,0.00095,0.0,0.17784]
[1779446213666,47.81,77232.81,0.0,0.00094,0.0,0.17739]
[1779446218701,47.81,77237.85,0.0,0.00095,0.0,0.17845]
[1779446223736,47.81,77234.46,0.0,0.00095,0.0,0.17774]
[1779446228771,47.81,77231.57,0.0,0.00094,0.0,0.17713]
[1779446233809,47.81,77233.73,0.0,0.00094,0.0,0.17758]
[1779446238843,47.81,77233.08,0.0,0.00094,0.0,0.17745]
[1779446244885,47.81,77232.9,0.0,0.00094,0.0,0.17741]
[1779446249919,47.81,77229.22,0.0,0.00094,0.0,0.17664]
[1779446254955,47.81,77238.48,0.0,0.00095,0.0,0.17823]
[1779446259990,47.81,77241.8,0.0,0.00095,0.0,0.17893]
[1779446265028,47.81,77242.81,0.0,0.00095,0.0,0.17914]
[1779446270063,47.81,77244.35,0.0,0.00096,0.0,0.17947]
[1779446276104,47.81,77242.43,0.0,0.00095,0.0,0.17906]
[1779446281141,47.81,77241.94,0.0,0.00095,0.0,0.17896]
[1779446286181,47.81,77242.21,0.0,0.00095,0.0,0.17902]
[1779446291214,47.81,77240.74,0.0,0.00095,0.0,0.17871]
[1779446296250,47.81,77240.4,0.0,0.00095,0.0,0.17863]
[1779446301284,47.81,77240.38,0.0,0.00095,0.0,0.17863]
[1779446306320,47.81,77243.72,0.0,0.00095,0.0,0.17934]
[1779446311354,47.81,77243.11,0.0,0.00095,0.0,0.17885]
[1779446316389,47.81,77245.1,0.0,0.00095,0.0,0.17927]
[1779446321426,47.81,77244.56,0.0,0.00095,0.0,0.17916]
[1779446326459,47.81,77243.95,0.0,0.00095,0.0,0.17903]
[1779446331496,47.81,77242.18,0.0,0.00095,0.0,0.17866]
[1779446336530,47.81,77242.32,0.0,0.00095,0.0,0.17869]
[1779446341565,47.81,77242.0,0.0,0.00095,0.0,0.17862]
[1779446346601,47.81,77244.9,0.0,0.00095,0.0,0.17923]
[1779446351637,47.81,77244.7,0.0,0.00095,0.0,0.17919]
[1779446356669,47.81,77252.74,0.0,0.00096,0.0,0.1809]
[1779446361706,47.81,77252.2,0.0,0.00096,0.0,0.18078]
[1779446366739,47.81,77251.79,0.0,0.00096,0.0,0.1807]
[1779446371775,47.81,77251.48,0.0,0.00096,0.0,0.18027]
[1779446376810,47.81,77250.31,0.0,0.00096,0.0,0.18003]
[1779446381846,47.81,77249.77,0.0,0.00096,0.0,0.17991]
[1779446386880,47.81,77248.74,0.0,0.00096,0.0,0.17969]
[1779446391915,47.81,77248.4,0.0,0.00096,0.0,0.17962]
[1779446396950,47.81,77248.2,0.0,0.00096,0.0,0.17958]
[1779446401985,47.81,77247.83,0.0,0.00096,0.0,0.1795]
[1779446407019,47.81,77242.87,0.0,0.00095,0.0,0.17845]
[1779446412060,47.81,77240.16,0.0,0.00095,0.0,0.17788]
[1779446417090,47.81,77239.28,0.0,0.00095,0.0,0.17769]
[1779446422124,47.81,77238.82,0.0,0.00094,0.0,0.1776]
[1779446427159,47.81,77240.53,0.0,0.00095,0.0,0.17796]
[1779446432196,47.81,77242.06,0.0,0.00095,0.0,0.17793]
[1779446437232,47.81,77241.65,0.0,0.00095,0.0,0.17784]
[1779446442271,47.81,77242.14,0.0,0.00095,0.0,0.17794]
[1779446447306,47.81,77242.29,0.0,0.00095,0.0,0.17798]
[1779446452341,47.81,77242.87,0.0,0.00095,0.0,0.1781]
[1779446457377,47.81,77244.98,0.0,0.00095,0.0,0.17854]
[1779446462412,47.81,77241.9,0.0,0.00095,0.0,0.17789]
[1779446467446,47.81,77241.68,0.0,0.00095,0.0,0.17785]
[1779446472487,47.81,77241.45,0.0,0.00095,0.0,0.1778]
[1779446477520,47.81,77241.56,0.0,0.00095,0.0,0.17782]
[1779446482555,47.81,77244.64,0.0,0.00095,0.0,0.17847]
[1779446487592,47.81,77243.14,0.0,0.00095,0.0,0.17815]
[1779446492625,47.81,77238.59,0.0,0.00094,0.0,0.17685]
[1779446497661,47.81,77238.73,0.0,0.00094,0.0,0.17688]
[1779446503702,47.81,77238.9,0.0,0.00094,0.0,0.17691]
[1779446508738,47.81,77240.77,0.0,0.00094,0.0,0.1773]
[1779446513773,47.81,77241.59,0.0,0.00094,0.0,0.17748]
[1779446518809,47.81,77242.56,0.0,0.00095,0.0,0.17768]
[1779446523843,47.81,77242.47,0.0,0.00095,0.0,0.17766]
[1779446528880,47.81,77243.69,0.0,0.00095,0.0,0.17792]
[1779446533915,47.81,77245.26,0.0,0.00095,0.0,0.17825]
[1779446538949,47.81,77246.35,0.0,0.00095,0.0,0.17848]
[1779446543985,47.81,77248.37,0.0,0.00095,0.0,0.1789]
[1779446549020,47.81,77247.72,0.0,0.00095,0.0,0.17877]
[1779446554059,47.81,77251.61,0.0,0.00095,0.0,0.17924]
[1779446559090,47.81,77253.61,0.0,0.00096,0.0,0.17966]
[1779446565592,47.81,77253.78,0.0,0.00096,0.0,0.1797]
[1779446571174,47.81,77252.87,0.0,0.00096,0.0,0.1795]
[1779446576209,47.81,77249.9,0.0,0.00095,0.0,0.17887]
[1779446581242,47.81,77251.97,0.0,0.00096,0.0,0.17931]
[1779446586279,47.81,77251.88,0.0,0.00096,0.0,0.17929]
[1779446591314,47.81,77252.08,0.0,0.00096,0.0,0.17934]
[1779446596349,47.81,77251.1,0.0,0.00095,0.0,0.17913]
[1779446601384,47.81,77251.1,0.0,0.00095,0.0,0.17913]
[1779446606423,47.81,77251.02,0.0,0.00095,0.0,0.17911]
[1779446611458,47.81,77254.3,0.0,0.00096,0.0,0.17945]
[1779446616493,47.81,77255.37,0.0,0.00096,0.0,0.17968]
[1779446621531,47.81,77257.92,0.0,0.00096,0.0,0.18022]
[1779446626563,47.81,77259.59,0.0,0.00096,0.0,0.18058]
[1779446631599,47.81,77259.48,0.0,0.00096,0.0,0.18055]
[1779446636634,47.81,77261.52,0.0,0.00097,0.0,0.18099]
[1779446641670,47.81,77263.36,0.0,0.00097,0.0,0.18138]
[1779446646704,47.81,77264.9,0.0,0.00097,0.0,0.18171]
[1779446651740,47.81,77267.34,0.0,0.00097,0.0,0.18224]
[1779446656777,47.81,77268.77,0.0,0.00097,0.0,0.18254]
[1779446666331,47.81,77271.01,0.0,0.00098,0.0,0.18303]
[1779446671880,47.81,77270.79,0.0,0.00097,0.0,0.18262]
[1779446676914,47.81,77271.89,0.0,0.00098,0.0,0.18286]
[1779446681949,47.81,77277.8,0.0,0.00098,0.0,0.18414]
[1779446686984,47.81,77277.94,0.0,0.00098,0.0,0.18417]
[1779446692020,47.81,77278.02,0.0,0.00098,0.0,0.18418]
[1779446698063,47.81,77273.98,0.0,0.00098,0.0,0.18331]
[1779446703104,47.81,77270.45,0.0,0.00097,0.0,0.18255]
[1779446708136,47.81,77269.8,0.0,0.00097,0.0,0.18241]
[1779446713171,47.81,77270.77,0.0,0.00097,0.0,0.18262]
[1779446718206,47.81,77271.96,0.0,0.00098,0.0,0.18287]
[1779446723241,47.81,77271.66,0.0,0.00098,0.0,0.18281]
[1779446728276,47.81,77275.38,0.0,0.00098,0.0,0.18361]
[1779446733310,47.81,77274.72,0.0,0.00098,0.0,0.18311]
[1779446738346,47.81,77274.28,0.0,0.00098,0.0,0.18301]
[1779446743380,47.81,77274.42,0.0,0.00098,0.0,0.18304]
[1779446750434,47.81,77270.82,0.0,0.00097,0.0,0.18227]
[1779446755468,47.81,77266.64,0.0,0.00097,0.0,0.18137]
[1779446760503,47.81,77264.31,0.0,0.00096,0.0,0.18087]
[1779446765538,47.81,77267.09,0.0,0.00097,0.0,0.18147]
[1779446771583,47.81,77267.54,0.0,0.00097,0.0,0.18156]
[1779446776616,47.81,77267.99,0.0,0.00097,0.0,0.18166]
[1779446781655,47.81,77269.77,0.0,0.00097,0.0,0.18204]
[1779446786691,47.81,77270.89,0.0,0.00097,0.0,0.18228]
[1779446791726,47.81,77272.16,0.0,0.00097,0.0,0.1822]
[1779446796763,47.81,77272.94,0.0,0.00097,0.0,0.18236]
[1779446801797,47.81,77271.23,0.0,0.00097,0.0,0.182]
[1779446806832,47.81,77270.92,0.0,0.00097,0.0,0.18193]
[1779446812875,47.81,77271.12,0.0,0.00097,0.0,0.18197]
[1779446817909,47.81,77270.38,0.0,0.00097,0.0,0.18181]
[1779446822960,47.81,77268.18,0.0,0.00097,0.0,0.18134]
[1779446827978,47.81,77261.0,0.0,0.00096,0.0,0.17981]
[1779446833014,47.81,77262.63,0.0,0.00096,0.0,0.18016]
[1779446838050,47.81,77263.88,0.0,0.00096,0.0,0.18042]
[1779446843084,47.81,77256.53,0.0,0.00095,0.0,0.17886]
[1779446848129,47.81,77254.59,0.0,0.00095,0.0,0.17845]
[1779446855175,47.81,77248.76,0.0,0.00094,0.0,0.17687]
[1779446860206,47.81,77239.09,0.0,0.00093,0.0,0.17486]
[1779446864234,47.81,77253.41,0.0,0.00095,0.0,0.17785]
[1779446869268,47.81,77254.44,0.0,0.00095,0.0,0.17807]
[1779446874304,47.81,77245.24,0.0,0.00094,0.0,0.17614]
[1779446881353,47.81,77243.47,0.0,0.00094,0.0,0.17577]
[1779446886388,47.81,77243.31,0.0,0.00094,0.0,0.17573]
[1779446891422,47.81,77244.31,0.0,0.00094,0.0,0.17594]
[1779446897946,47.81,77247.13,0.0,0.00094,0.0,0.17653]
[1779446903507,47.81,77252.78,0.0,0.00095,0.0,0.17772]
[1779446908543,47.81,77249.7,0.0,0.00094,0.0,0.17707]
[1779446913582,47.81,77252.72,0.0,0.00094,0.0,0.17735]
[1779446918616,47.81,77253.94,0.0,0.00095,0.0,0.17761]
[1779446923651,47.81,77250.52,0.0,0.00094,0.0,0.17689]
[1779446928686,47.81,77248.53,0.0,0.00094,0.0,0.17647]
[1779446933721,47.81,77247.28,0.0,0.00094,0.0,0.17621]
[1779446938756,47.81,77245.32,0.0,0.00094,0.0,0.1758]
[1779446943793,47.81,77243.98,0.0,0.00093,0.0,0.17552]
[1779446948827,47.81,77242.98,0.0,0.00093,0.0,0.17532]
[1779446953861,47.81,77237.73,0.0,0.00093,0.0,0.17423]
[1779446958897,47.81,77241.53,0.0,0.00093,0.0,0.17502]
[1779446963932,47.81,77240.14,0.0,0.00093,0.0,0.17473]
[1779446968967,47.81,77239.93,0.0,0.00093,0.0,0.17468]
[1779446974003,47.81,77239.49,0.0,0.00093,0.0,0.17425]
[1779446979037,47.81,77237.51,0.0,0.00092,0.0,0.17384]
[1779446985079,47.81,77238.87,0.0,0.00093,0.0,0.17412]
[1779446990114,47.81,77241.09,0.0,0.00093,0.0,0.17458]
[1779446995149,47.81,77242.5,0.0,0.00093,0.0,0.17487]
[1779447000183,47.81,77249.78,0.0,0.00094,0.0,0.17638]
[1779447005220,47.81,77250.8,0.0,0.00094,0.0,0.1766]
[1779447013278,47.81,77250.23,0.0,0.00094,0.0,0.17648]
[1779447018791,47.81,77241.9,0.0,0.00093,0.0,0.17474]
[1779447024359,47.81,77239.54,0.0,0.00093,0.0,0.17426]
[1779447031409,47.81,77238.98,0.0,0.00092,0.0,0.17379]
[1779447036442,47.81,77240.43,0.0,0.00093,0.0,0.17409]
[1779447042486,47.81,77238.86,0.0,0.00092,0.0,0.17377]
[1779447049005,47.81,77240.22,0.0,0.00093,0.0,0.17405]
[1779447054569,47.81,77240.54,0.0,0.00093,0.0,0.17412]
[1779447059603,47.81,77240.11,0.0,0.00093,0.0,0.17403]
[1779447064639,47.81,77242.96,0.0,0.00093,0.0,0.17462]
[1779447069673,47.81,77239.83,0.0,0.00093,0.0,0.17397]
[1779447074708,47.81,77239.89,0.0,0.00093,0.0,0.17398]
[1779447079744,47.81,77235.55,0.0,0.00092,0.0,0.17309]
[1779447087802,47.81,77234.96,0.0,0.00092,0.0,0.17297]
[1779447093845,47.81,77235.71,0.0,0.00092,0.0,0.17277]
[1779447099361,47.81,77235.93,0.0,0.00092,0.0,0.17282]
[1779447104924,47.81,77235.68,0.0,0.00092,0.0,0.17277]
[1779447109958,47.81,77237.65,0.0,0.00092,0.0,0.17317]
[1779447114990,47.81,77237.33,0.0,0.00092,0.0,0.17311]
[1779447120031,47.81,77237.37,0.0,0.00092,0.0,0.17312]
[1779447126109,47.81,77235.46,0.0,0.00092,0.0,0.17272]
[1779447131145,47.81,77235.1,0.0,0.00092,0.0,0.17265]
[1779447136180,47.81,77236.04,0.0,0.00092,0.0,0.17284]
[1779447141215,47.81,77236.81,0.0,0.00092,0.0,0.173]
[1779447146249,47.81,77243.18,0.0,0.00093,0.0,0.17431]
[1779447151285,47.81,77243.74,0.0,0.00093,0.0,0.17408]
[1779447156320,47.81,77242.03,0.0,0.00092,0.0,0.17373]
[1779447169860,47.81,77243.37,0.0,0.00093,0.0,0.17401]
[1779447175453,47.81,77243.14,0.0,0.00093,0.0,0.17396]
[1779447180487,47.81,77244.83,0.0,0.00093,0.0,0.17431]
[1779447185524,47.81,77244.95,0.0,0.00093,0.0,0.17433]
[1779447190568,47.81,77249.76,0.0,0.00093,0.0,0.17533]
[1779447195593,47.81,77249.85,0.0,0.00093,0.0,0.17535]
[1779447200628,47.81,77245.59,0.0,0.00093,0.0,0.17447]
[1779447205664,47.81,77246.95,0.0,0.00093,0.0,0.17475]
[1779447211706,47.81,77246.89,0.0,0.00093,0.0,0.17439]
[1779447217749,47.81,77247.0,0.0,0.00093,0.0,0.17441]
[1779447222787,47.81,77245.98,0.0,0.00093,0.0,0.1742]
[1779447227824,47.81,77244.95,0.0,0.00093,0.0,0.17399]
[1779447232862,47.81,77246.19,0.0,0.00093,0.0,0.17424]
[1779447237895,47.81,77248.1,0.0,0.00093,0.0,0.17464]
[1779447242930,47.81,77249.82,0.0,0.00093,0.0,0.17499]
[1779447247966,47.81,77248.12,0.0,0.00093,0.0,0.17464]
[1779447253002,47.81,77248.02,0.0,0.00093,0.0,0.17462]
[1779447258035,47.81,77248.28,0.0,0.00093,0.0,0.17467]
[1779447263071,47.81,77244.29,0.0,0.00093,0.0,0.17385]
[1779447268105,47.81,77245.92,0.0,0.00093,0.0,0.17419]
[1779447273140,47.81,77245.86,0.0,0.00093,0.0,0.17383]
[1779447278175,47.81,77246.55,0.0,0.00093,0.0,0.17397]
[1779447283213,47.81,77247.77,0.0,0.00093,0.0,0.17422]
[1779447288246,47.81,77247.35,0.0,0.00093,0.0,0.17413]
[1779447293280,47.81,77246.83,0.0,0.00093,0.0,0.17403]
[1779447298316,47.81,77247.22,0.0,0.00093,0.0,0.17411]
[1779447303350,47.81,77235.0,0.0,0.00091,0.0,0.1716]
[1779447308386,47.81,77224.85,0.0,0.0009,0.0,0.16954]
[1779447313421,47.81,77227.11,0.0,0.0009,0.0,0.16999]
[1779447318457,47.81,77224.27,0.0,0.0009,0.0,0.16942]
[1779447323491,47.81,77228.12,0.0,0.0009,0.0,0.1702]
[1779447328527,47.81,77227.25,0.0,0.0009,0.0,0.17002]
[1779447333563,47.81,77222.62,0.0,0.0009,0.0,0.16875]
[1779447339604,47.81,77220.9,0.0,0.00089,0.0,0.1684]
[1779447344641,47.81,77218.24,0.0,0.00089,0.0,0.16787]
[1779447351134,47.81,77218.88,0.0,0.00089,0.0,0.168]
[1779447356726,47.81,77219.03,0.0,0.00089,0.0,0.16803]
[1779447361762,47.81,77218.55,0.0,0.00089,0.0,0.16793]
[1779447366798,47.81,77218.81,0.0,0.00089,0.0,0.16798]
[1779447371833,47.81,77224.31,0.0,0.0009,0.0,0.16909]
[1779447377875,47.81,77225.04,0.0,0.0009,0.0,0.16923]
[1779447382908,47.81,77225.79,0.0,0.0009,0.0,0.16939]
[1779447389958,47.81,77225.48,0.0,0.0009,0.0,0.16932]
[1779447394994,47.81,77237.1,0.0,0.00091,0.0,0.17134]
[1779447400030,47.81,77237.43,0.0,0.00091,0.0,0.17141]
[1779447406071,47.81,77241.27,0.0,0.00092,0.0,0.17219]
[1779447412135,47.81,77240.52,0.0,0.00092,0.0,0.17204]
[1779447419184,47.81,77239.47,0.0,0.00091,0.0,0.17182]
[1779447425225,47.81,77237.37,0.0,0.00091,0.0,0.17139]
[1779447430265,47.81,77234.67,0.0,0.00091,0.0,0.17084]
[1779447435296,47.81,77233.44,0.0,0.00091,0.0,0.17059]
[1779447440331,47.81,77233.16,0.0,0.00091,0.0,0.17054]
[1779447445366,47.81,77232.88,0.0,0.00091,0.0,0.17048]
[1779447450401,47.81,77230.98,0.0,0.0009,0.0,0.17009]
[1779447455437,47.81,77230.09,0.0,0.0009,0.0,0.16957]
[1779447460472,47.81,77230.63,0.0,0.0009,0.0,0.16968]
[1779447465506,47.81,77229.31,0.0,0.0009,0.0,0.16942]
[1779447470542,47.81,77231.16,0.0,0.0009,0.0,0.16979]
[1779447475576,47.81,77235.48,0.0,0.00091,0.0,0.17067]
[1779447480612,47.81,77236.34,0.0,0.00091,0.0,0.17084]
[1779447485647,47.81,77243.94,0.0,0.00092,0.0,0.17239]
[1779447490681,47.81,77242.79,0.0,0.00092,0.0,0.17216]
[1779447495717,47.81,77241.37,0.0,0.00092,0.0,0.17187]
[1779447500751,47.81,77240.43,0.0,0.00091,0.0,0.17168]
[1779447505789,47.81,77238.93,0.0,0.00091,0.0,0.17137]
[1779447510823,47.81,77238.12,0.0,0.00091,0.0,0.1712]
[1779447515860,47.81,77237.55,0.0,0.00091,0.0,0.17074]
[1779447520896,47.81,77235.63,0.0,0.00091,0.0,0.17035]
[1779447526935,47.81,77235.85,0.0,0.00091,0.0,0.1704]
[1779447532403,47.81,77235.68,0.0,0.00091,0.0,0.17036]
[1779447540034,47.81,77235.61,0.0,0.00091,0.0,0.17035]
[1779447545065,47.81,77236.07,0.0,0.00091,0.0,0.17044]
[1779447552543,47.81,77236.02,0.0,0.00091,0.0,0.17043]
[1779447558156,47.81,77237.84,0.0,0.00091,0.0,0.1708]
[1779447564198,47.81,77237.26,0.0,0.00091,0.0,0.17069]
[1779447570240,47.81,77237.48,0.0,0.00091,0.0,0.17073]
[1779447575275,47.81,77236.49,0.0,0.00091,0.0,0.17019]
[1779447580312,47.81,77235.7,0.0,0.0009,0.0,0.17003]
[1779447585345,47.81,77236.29,0.0,0.00091,0.0,0.17015]
[1779447590381,47.81,77237.67,0.0,0.00091,0.0,0.17043]
[1779447600505,47.81,77237.22,0.0,0.00091,0.0,0.17034]
[1779447603477,47.81,77250.44,0.0,0.00092,0.0,0.17304]
[1779447608511,47.81,77248.92,0.0,0.00092,0.0,0.17273]
[1779447613546,47.81,77246.33,0.0,0.00092,0.0,0.17219]
[1779447618595,47.81,77242.28,0.0,0.00091,0.0,0.17137]
[1779447623632,47.81,77242.32,0.0,0.00091,0.0,0.17137]
[1779447628666,47.81,77245.2,0.0,0.00092,0.0,0.17196]
[1779447633704,47.81,77245.83,0.0,0.00091,0.0,0.17175]
[1779447638734,47.81,77239.98,0.0,0.00091,0.0,0.17055]
[1779447643771,47.81,77240.9,0.0,0.00091,0.0,0.17074]
[1779447648805,47.81,77241.07,0.0,0.00091,0.0,0.17078]
[1779447653840,47.81,77240.11,0.0,0.00091,0.0,0.17058]
[1779447659883,47.81,77239.86,0.0,0.00091,0.0,0.17053]
[1779447664920,47.81,77236.22,0.0,0.0009,0.0,0.16979]
[1779447670959,47.81,77236.16,0.0,0.0009,0.0,0.16978]
[1779447675995,47.81,77236.23,0.0,0.0009,0.0,0.16979]
[1779447681030,47.81,77239.1,0.0,0.00091,0.0,0.17038]
[1779447686066,47.81,77241.19,0.0,0.00091,0.0,0.1708]
[1779447693526,47.81,77241.79,0.0,0.00091,0.0,0.17058]
[1779447699158,47.81,77239.71,0.0,0.00091,0.0,0.17016]
[1779447706205,47.81,77240.42,0.0,0.00091,0.0,0.1703]
[1779447711240,47.81,77245.13,0.0,0.00091,0.0,0.17126]
[1779447717283,47.81,77243.8,0.0,0.00091,0.0,0.17099]
[1779447722318,47.81,77242.69,0.0,0.00091,0.0,0.17076]
[1779447732388,47.81,77245.25,0.0,0.00091,0.0,0.17128]
[1779447738430,47.81,77244.37,0.0,0.00091,0.0,0.1711]
[1779447743880,47.81,77243.08,0.0,0.00091,0.0,0.17084]
[1779447750514,47.81,77240.81,0.0,0.00091,0.0,0.17038]
[1779447755551,47.81,77238.84,0.0,0.0009,0.0,0.16964]
[1779447760588,47.81,77239.47,0.0,0.0009,0.0,0.16977]
[1779447766629,47.81,77237.82,0.0,0.0009,0.0,0.16943]
[1779447771666,47.81,77238.14,0.0,0.0009,0.0,0.1695]
[1779447776698,47.81,77237.81,0.0,0.0009,0.0,0.16943]
[1779447783747,47.81,77242.65,0.0,0.00091,0.0,0.17041]
[1779447789790,47.81,77242.32,0.0,0.00091,0.0,0.17035]
[1779447796839,47.81,77242.21,0.0,0.00091,0.0,0.17032]
[1779447801877,47.81,77243.51,0.0,0.00091,0.0,0.17059]
[1779447810940,47.81,77245.34,0.0,0.00091,0.0,0.17096]
[1779447815976,47.81,77254.99,0.0,0.00092,0.0,0.17259]
[1779447821009,47.81,77254.18,0.0,0.00092,0.0,0.17242]
[1779447826045,47.81,77253.56,0.0,0.00092,0.0,0.1723]
[1779447833094,47.81,77256.41,0.0,0.00092,0.0,0.17288]
[1779447839135,47.81,77267.43,0.0,0.00093,0.0,0.17516]
[1779447844600,47.81,77273.23,0.0,0.00094,0.0,0.17637]
[1779447848200,47.81,77285.92,0.0,0.00096,0.0,0.17905]
[1779447852228,47.81,77271.9,0.0,0.00094,0.0,0.17609]
[1779447857263,47.81,77268.36,0.0,0.00094,0.0,0.17536]
[1779447862299,47.81,77264.01,0.0,0.00093,0.0,0.17445]
[1779447867335,47.81,77265.56,0.0,0.00093,0.0,0.17477]
[1779447872371,47.81,77267.93,0.0,0.00093,0.0,0.17492]
[1779447877407,47.81,77270.09,0.0,0.00094,0.0,0.17537]
[1779447883447,47.81,77271.21,0.0,0.00094,0.0,0.1756]
[1779447888483,47.81,77268.22,0.0,0.00093,0.0,0.17498]
[1779447894959,47.81,77261.49,0.0,0.00093,0.0,0.17358]
[1779447900567,47.81,77259.07,0.0,0.00092,0.0,0.17308]
[1779447905602,47.81,77256.98,0.0,0.00092,0.0,0.17265]
[1779447910636,47.81,77254.75,0.0,0.00092,0.0,0.17219]
[1779447915671,47.81,77259.6,0.0,0.00092,0.0,0.17319]
[1779447920706,47.81,77258.66,0.0,0.00092,0.0,0.173]
[1779447925742,47.81,77254.15,0.0,0.00092,0.0,0.17207]
[1779447930776,47.81,77253.32,0.0,0.00092,0.0,0.1719]
[1779447935812,47.81,77253.05,0.0,0.00091,0.0,0.1715]
[1779447940846,47.81,77253.44,0.0,0.00091,0.0,0.17158]
[1779447944879,47.81,77238.3,0.0,0.0009,0.0,0.16851]
[1779447950921,47.81,77230.06,0.0,0.00089,0.0,0.16686]
[1779447955955,47.81,77229.34,0.0,0.00089,0.0,0.16672]
[1779447960990,47.81,77225.14,0.0,0.00088,0.0,0.16588]
[1779447966028,47.81,77226.27,0.0,0.00088,0.0,0.1661]
[1779447975097,47.81,77227.64,0.0,0.00088,0.0,0.16638]
[1779447980130,47.81,77229.17,0.0,0.00089,0.0,0.16668]
[1779447985164,47.81,77228.99,0.0,0.00089,0.0,0.16665]
[1779447990199,47.81,77227.54,0.0,0.00088,0.0,0.16636]
[1779447995661,47.81,77227.88,0.0,0.00088,0.0,0.16609]
[1779448001280,47.81,77230.5,0.0,0.00089,0.0,0.16661]
[1779448007323,47.81,77231.4,0.0,0.00089,0.0,0.16679]
[1779448012359,47.81,77230.89,0.0,0.00089,0.0,0.16669]
[1779448017394,47.81,77230.08,0.0,0.00089,0.0,0.16653]
[1779448022429,47.81,77230.51,0.0,0.00089,0.0,0.16661]
[1779448027464,47.81,77231.09,0.0,0.00089,0.0,0.16673]
[1779448032499,47.81,77234.53,0.0,0.00089,0.0,0.16741]
[1779448038541,47.81,77237.1,0.0,0.00089,0.0,0.16793]
[1779448043575,47.81,77236.63,0.0,0.00089,0.0,0.16784]
[1779448048610,47.81,77233.82,0.0,0.00089,0.0,0.16727]
[1779448053646,47.81,77232.85,0.0,0.00089,0.0,0.16674]
[1779448059690,47.81,77226.76,0.0,0.00088,0.0,0.16553]
[1779448066153,47.81,77227.99,0.0,0.00088,0.0,0.16578]
[1779448071774,47.81,77221.16,0.0,0.00087,0.0,0.16443]
[1779448076809,47.81,77217.95,0.0,0.00087,0.0,0.16379]
[1779448082851,47.81,77218.44,0.0,0.00087,0.0,0.16389]
[1779448087887,47.81,77227.59,0.0,0.00088,0.0,0.1657]
[1779448092920,47.81,77230.27,0.0,0.00088,0.0,0.16623]
[1779448097955,47.81,77232.48,0.0,0.00089,0.0,0.16667]
[1779448102991,47.81,77232.39,0.0,0.00089,0.0,0.16665]
[1779448108026,47.81,77236.25,0.0,0.00089,0.0,0.16742]
[1779448113062,47.81,77241.96,0.0,0.0009,0.0,0.16823]
[1779448118096,47.81,77245.26,0.0,0.0009,0.0,0.16889]
[1779448123132,47.81,77245.01,0.0,0.0009,0.0,0.16884]
[1779448128166,47.81,77244.96,0.0,0.0009,0.0,0.16883]
[1779448133201,47.81,77241.93,0.0,0.0009,0.0,0.16822]
[1779448138237,47.81,77235.25,0.0,0.00089,0.0,0.16688]
[1779448143272,47.81,77234.26,0.0,0.00089,0.0,0.16669]
[1779448149314,47.81,77233.88,0.0,0.00089,0.0,0.16661]
[1779448154349,47.81,77239.28,0.0,0.00089,0.0,0.16769]
[1779448159384,47.81,77245.88,0.0,0.0009,0.0,0.16902]
[1779448164419,47.81,77244.44,0.0,0.0009,0.0,0.16873]
[1779448170471,47.81,77243.76,0.0,0.0009,0.0,0.16859]
[1779448175505,47.81,77244.51,0.0,0.0009,0.0,0.1684]
[1779448180541,47.81,77244.32,0.0,0.0009,0.0,0.16836]
[1779448185576,47.81,77236.26,0.0,0.00089,0.0,0.16675]
[1779448190612,47.81,77234.22,0.0,0.00089,0.0,0.16634]
[1779448195645,47.81,77233.75,0.0,0.00088,0.0,0.16625]
[1779448200681,47.81,77234.33,0.0,0.00089,0.0,0.16636]
[1779448205718,47.81,77234.25,0.0,0.00089,0.0,0.16635]
[1779448210751,47.81,77231.52,0.0,0.00088,0.0,0.16581]
[1779448215787,47.81,77229.2,0.0,0.00088,0.0,0.16535]
[1779448220822,47.81,77233.98,0.0,0.00088,0.0,0.16629]
[1779448227295,47.81,77235.6,0.0,0.00089,0.0,0.16662]
[1779448232906,47.81,77234.79,0.0,0.00088,0.0,0.16612]
[1779448237945,47.81,77237.41,0.0,0.00089,0.0,0.16664]
[1779448242980,47.81,77231.56,0.0,0.00088,0.0,0.16548]
[1779448248017,47.81,77224.98,0.0,0.00087,0.0,0.16418]
[1779448253052,47.81,77228.12,0.0,0.00088,0.0,0.1648]
[1779448258087,47.81,77229.04,0.0,0.00088,0.0,0.16498]
[1779448263124,47.81,77229.44,0.0,0.00088,0.0,0.16506]
[1779448268160,47.81,77229.44,0.0,0.00088,0.0,0.16506]
[1779448273196,47.81,77229.63,0.0,0.00088,0.0,0.1651]
[1779448279239,47.81,77230.53,0.0,0.00088,0.0,0.16527]
[1779448284273,47.81,77231.56,0.0,0.00088,0.0,0.16548]
[1779448289308,47.81,77232.01,0.0,0.00088,0.0,0.16557]
[1779448294344,47.81,77232.49,0.0,0.00088,0.0,0.16533]
[1779448299378,47.81,77234.68,0.0,0.00088,0.0,0.16576]
[1779448304413,47.81,77234.41,0.0,0.00088,0.0,0.16571]
[1779448309451,47.81,77236.38,0.0,0.00088,0.0,0.1661]
[1779448314487,47.81,77239.4,0.0,0.00089,0.0,0.1667]
[1779448321534,47.81,77239.12,0.0,0.00089,0.0,0.16664]
[1779448326570,47.81,77238.07,0.0,0.00089,0.0,0.16644]
[1779448331605,47.81,77236.13,0.0,0.00088,0.0,0.16605]
[1779448338070,47.81,77230.13,0.0,0.00088,0.0,0.16486]
[1779448344696,47.81,77226.41,0.0,0.00087,0.0,0.16413]
[1779448349731,47.81,77226.03,0.0,0.00087,0.0,0.16405]
[1779448354765,47.81,77229.39,0.0,0.00087,0.0,0.16438]
[1779448359800,47.81,77230.07,0.0,0.00088,0.0,0.16451]
[1779448364835,47.81,77236.97,0.0,0.00088,0.0,0.16588]
[1779448369871,47.81,77238.92,0.0,0.00089,0.0,0.16627]
[1779448378358,47.81,77238.0,0.0,0.00088,0.0,0.16608]
[1779448383970,47.81,77238.95,0.0,0.00089,0.0,0.16627]
[1779448389005,47.81,77241.4,0.0,0.00089,0.0,0.16676]
[1779448394040,47.81,77239.86,0.0,0.00089,0.0,0.16645]
[1779448399076,47.81,77237.14,0.0,0.00088,0.0,0.16591]
[1779448404110,47.81,77236.87,0.0,0.00088,0.0,0.16586]
[1779448409150,47.81,77237.15,0.0,0.00088,0.0,0.16592]
[1779448414179,47.81,77236.8,0.0,0.00088,0.0,0.16551]
[1779448419215,47.81,77234.02,0.0,0.00088,0.0,0.16496]
[1779448424251,47.81,77234.37,0.0,0.00088,0.0,0.16503]
[1779448429285,47.81,77234.89,0.0,0.00088,0.0,0.16513]
[1779448436335,47.81,77234.82,0.0,0.00088,0.0,0.16512]
[1779448441370,47.81,77234.91,0.0,0.00088,0.0,0.16514]
[1779448446405,47.81,77235.62,0.0,0.00088,0.0,0.16528]
[1779448451440,47.81,77235.57,0.0,0.00088,0.0,0.16527]
[1779448456475,47.81,77237.67,0.0,0.00088,0.0,0.16568]
[1779448461510,47.81,77238.47,0.0,0.00088,0.0,0.16584]
[1779448466545,47.81,77235.98,0.0,0.00088,0.0,0.16535]
[1779448471579,47.81,77232.9,0.0,0.00087,0.0,0.1644]
[1779448476617,47.81,77229.99,0.0,0.00087,0.0,0.16383]
[1779448481650,47.81,77220.44,0.0,0.00086,0.0,0.16197]
[1779448486688,47.81,77223.93,0.0,0.00086,0.0,0.16265]
[1779448491726,47.81,77229.2,0.0,0.00087,0.0,0.16368]
[1779448496758,47.81,77228.63,0.0,0.00087,0.0,0.16357]
[1779448501793,47.81,77228.02,0.0,0.00087,0.0,0.16345]
[1779448506828,47.81,77228.73,0.0,0.00087,0.0,0.16358]
[1779448511864,47.81,77226.8,0.0,0.00087,0.0,0.16321]
[1779448516898,47.81,77227.11,0.0,0.00087,0.0,0.16327]
[1779448521933,47.81,77213.44,0.0,0.00085,0.0,0.16061]
[1779448529417,47.81,77214.51,0.0,0.00085,0.0,0.16082]
[1779448535025,47.81,77209.21,0.0,0.00085,0.0,0.15947]
[1779448540071,47.81,77208.24,0.0,0.00085,0.0,0.15928]
[1779448544089,47.81,77194.83,0.0,0.00083,0.0,0.15673]
[1779448549557,47.81,77192.38,0.0,0.00083,0.0,0.15627]
[1779448555175,47.81,77181.31,0.0,0.00082,0.0,0.15419]
[1779448560209,47.81,77178.08,0.0,0.00081,0.0,0.15359]
[1779448565244,47.81,77176.92,0.0,0.00081,0.0,0.15338]
[1779448570281,47.81,77176.38,0.0,0.00081,0.0,0.15328]
[1779448575315,47.81,77176.16,0.0,0.00081,0.0,0.15324]
[1779448580350,47.81,77171.9,0.0,0.00081,0.0,0.15245]
[1779448585386,47.81,77172.28,0.0,0.00081,0.0,0.15252]
[1779448590421,47.81,77172.16,0.0,0.00081,0.0,0.1525]
[1779448595460,47.81,77186.97,0.0,0.00082,0.0,0.15493]
[1779448600495,47.81,77185.86,0.0,0.00082,0.0,0.15473]
[1779448605529,47.81,77184.4,0.0,0.00082,0.0,0.15445]
[1779448611574,47.81,77184.73,0.0,0.00082,0.0,0.15451]
[1779448616607,47.81,77180.36,0.0,0.00081,0.0,0.1537]
[1779448621644,47.81,77175.73,0.0,0.00081,0.0,0.15284]
[1779448626677,47.81,77176.42,0.0,0.00081,0.0,0.15297]
[1779448631713,47.81,77185.18,0.0,0.00082,0.0,0.1546]
[1779448636748,47.81,77182.07,0.0,0.00082,0.0,0.15402]
[1779448641786,47.81,77181.07,0.0,0.00081,0.0,0.15383]
[1779448646820,47.81,77180.53,0.0,0.00081,0.0,0.15373]
[1779448651855,47.81,77181.38,0.0,0.00081,0.0,0.15357]
[1779448656890,47.81,77183.34,0.0,0.00082,0.0,0.15394]
[1779448661925,47.81,77180.89,0.0,0.00081,0.0,0.15348]
[1779448667966,47.81,77180.47,0.0,0.00081,0.0,0.15341]
[1779448673002,47.81,77179.88,0.0,0.00081,0.0,0.1533]
[1779448680480,47.81,77179.85,0.0,0.00081,0.0,0.15329]
[1779448686094,47.81,77173.25,0.0,0.00081,0.0,0.15207]
[1779448691130,47.81,77172.72,0.0,0.0008,0.0,0.15198]
[1779448696163,47.81,77172.56,0.0,0.0008,0.0,0.15195]
[1779448701199,47.81,77172.1,0.0,0.0008,0.0,0.15186]
[1779448705227,47.81,77170.56,0.0,0.0008,0.0,0.15158]
[1779448706235,47.81,77170.78,0.0,0.0008,0.0,0.15162]
[1779448711269,47.81,77171.42,0.0,0.0008,0.0,0.15142]
[1779448716307,47.81,77171.48,0.0,0.0008,0.0,0.15143]
[1779448721340,47.81,77168.97,0.0,0.0008,0.0,0.15097]
[1779448726375,47.81,77168.95,0.0,0.0008,0.0,0.15097]
[1779448731412,47.81,77169.76,0.0,0.0008,0.0,0.15112]
[1779448736447,47.81,77169.0,0.0,0.0008,0.0,0.15098]
[1779448741482,47.81,77169.15,0.0,0.0008,0.0,0.15101]
[1779448746518,47.81,77170.5,0.0,0.0008,0.0,0.15125]
[1779448751555,47.81,77169.58,0.0,0.0008,0.0,0.15109]
[1779448759609,47.81,77170.44,0.0,0.0008,0.0,0.15124]
[1779448764662,47.81,77171.9,0.0,0.0008,0.0,0.15151]
[1779448767677,47.81,77156.61,0.0,0.00079,0.0,0.14873]
[1779448772712,47.81,77153.05,0.0,0.00078,0.0,0.14778]
[1779448777748,47.81,77147.53,0.0,0.00078,0.0,0.1468]
[1779448782782,47.81,77143.39,0.0,0.00077,0.0,0.14606]
[1779448788828,47.81,77139.54,0.0,0.00077,0.0,0.14538]
[1779448793865,47.81,77130.9,0.0,0.00076,0.0,0.14386]
[1779448798901,47.81,77132.08,0.0,0.00076,0.0,0.14406]
[1779448803935,47.81,77130.61,0.0,0.00076,0.0,0.14381]
[1779448808972,47.81,77127.47,0.0,0.00076,0.0,0.14326]
[1779448810986,47.81,77111.91,0.0,0.00074,0.0,0.14057]
[1779448816023,47.81,77110.98,0.0,0.00074,0.0,0.14041]
[1779448821058,47.81,77117.15,0.0,0.00075,0.0,0.14147]
[1779448826093,47.81,77120.92,0.0,0.00075,0.0,0.14212]
[1779448831544,47.81,77122.81,0.0,0.00075,0.0,0.14215]
[1779448836166,47.81,77135.3,0.0,0.00076,0.0,0.14433]
[1779448841618,47.81,77147.37,0.0,0.00077,0.0,0.14646]
[1779448847240,47.81,77151.99,0.0,0.00078,0.0,0.14729]
[1779448854289,47.81,77158.39,0.0,0.00078,0.0,0.14844]
[1779448857310,47.81,77171.49,0.0,0.0008,0.0,0.15081]
[1779448862345,47.81,77171.66,0.0,0.0008,0.0,0.15084]
[1779448867382,47.81,77165.46,0.0,0.00079,0.0,0.14971]
[1779448872415,47.81,77164.48,0.0,0.00079,0.0,0.14954]
[1779448877451,47.81,77164.49,0.0,0.00079,0.0,0.14954]
[1779448882488,47.81,77160.96,0.0,0.00079,0.0,0.1489]
[1779448887521,47.81,77165.0,0.0,0.00079,0.0,0.14963]
[1779448892556,47.81,77165.19,0.0,0.00079,0.0,0.14936]
[1779448897592,47.81,77164.72,0.0,0.00079,0.0,0.14927]
[1779448902626,47.81,77164.97,0.0,0.00079,0.0,0.14932]
[1779448907660,47.81,77162.55,0.0,0.00079,0.0,0.14888]
[1779448912696,47.81,77163.86,0.0,0.00079,0.0,0.14911]
[1779448917736,47.81,77168.05,0.0,0.00079,0.0,0.14987]
[1779448923773,47.81,77168.64,0.0,0.00079,0.0,0.14998]
[1779448928808,47.81,77169.55,0.0,0.00079,0.0,0.15015]
[1779448933844,47.81,77169.17,0.0,0.00079,0.0,0.15008]
[1779448938878,47.81,77170.62,0.0,0.0008,0.0,0.15034]
[1779448943915,47.81,77170.94,0.0,0.0008,0.0,0.1504]
[1779448948949,47.81,77171.52,0.0,0.0008,0.0,0.15051]
[1779448953990,47.81,77166.81,0.0,0.00079,0.0,0.14934]
[1779448959020,47.81,77167.54,0.0,0.00079,0.0,0.14947]
[1779448964053,47.81,77167.07,0.0,0.00079,0.0,0.14939]
[1779448969089,47.81,77170.26,0.0,0.00079,0.0,0.14997]
[1779448974123,47.81,77167.07,0.0,0.00079,0.0,0.14939]
[1779448979159,47.81,77166.51,0.0,0.00079,0.0,0.14929]
[1779448984194,47.81,77161.5,0.0,0.00078,0.0,0.14838]
[1779448989229,47.81,77159.46,0.0,0.00078,0.0,0.14801]
[1779448994265,47.81,77156.1,0.0,0.00078,0.0,0.14741]
[1779448999300,47.81,77163.5,0.0,0.00079,0.0,0.14874]
[1779449004337,47.81,77172.77,0.0,0.0008,0.0,0.15042]
[1779449009369,47.81,77173.0,0.0,0.0008,0.0,0.15046]
[1779449012818,47.81,77164.31,0.0,0.00079,0.0,0.14858]
[1779449018432,47.81,77164.49,0.0,0.00079,0.0,0.14861]
[1779449023468,47.81,77166.59,0.0,0.00079,0.0,0.14899]
[1779449028503,47.81,77172.67,0.0,0.00079,0.0,0.15009]
[1779449034545,47.81,77176.1,0.0,0.0008,0.0,0.15072]
[1779449039580,47.81,77174.77,0.0,0.0008,0.0,0.15048]
[1779449044617,47.81,77172.42,0.0,0.00079,0.0,0.15005]
[1779449049652,47.81,77159.76,0.0,0.00078,0.0,0.14776]
[1779449054686,47.81,77157.32,0.0,0.00078,0.0,0.14732]
[1779449063172,47.81,77159.65,0.0,0.00078,0.0,0.14774]
[1779449068787,47.81,77160.62,0.0,0.00078,0.0,0.14792]
[1779449073840,47.81,77171.01,0.0,0.00079,0.0,0.14948]
[1779449078859,47.81,77179.11,0.0,0.0008,0.0,0.15096]
[1779449083894,47.81,77177.33,0.0,0.0008,0.0,0.15063]
[1779449088929,47.81,77176.35,0.0,0.0008,0.0,0.15045]
[1779449094970,47.81,77176.07,0.0,0.0008,0.0,0.1504]
[1779449100021,47.81,77175.02,0.0,0.0008,0.0,0.15021]
[1779449105054,47.81,77171.66,0.0,0.00079,0.0,0.1496]
[1779449111098,47.81,77170.86,0.0,0.00079,0.0,0.14945]
[1779449116133,47.81,77177.85,0.0,0.0008,0.0,0.15073]
[1779449121166,47.81,77179.18,0.0,0.0008,0.0,0.15097]
[1779449126205,47.81,77179.71,0.0,0.0008,0.0,0.15107]
[1779449131238,47.81,77186.68,0.0,0.00081,0.0,0.15203]
[1779449136273,47.81,77187.42,0.0,0.00081,0.0,0.15217]
[1779449141307,47.81,77187.23,0.0,0.00081,0.0,0.15213]
[1779449146343,47.81,77182.82,0.0,0.0008,0.0,0.15132]
[1779449151378,47.81,77183.31,0.0,0.0008,0.0,0.15141]
[1779449156413,47.81,77183.74,0.0,0.0008,0.0,0.15149]
[1779449161448,47.81,77184.66,0.0,0.0008,0.0,0.15166]
[1779449166482,47.81,77194.32,0.0,0.00081,0.0,0.15345]
[1779449171518,47.81,77196.95,0.0,0.00082,0.0,0.15394]
[1779449176553,47.81,77196.2,0.0,0.00082,0.0,0.1538]
[1779449182594,47.81,77195.43,0.0,0.00082,0.0,0.15365]
[1779449187630,47.81,77199.71,0.0,0.00082,0.0,0.15445]
[1779449192666,47.81,77202.53,0.0,0.00082,0.0,0.15466]
[1779449198709,47.81,77211.59,0.0,0.00083,0.0,0.15636]
[1779449204182,47.81,77216.22,0.0,0.00084,0.0,0.15724]
[1779449209785,47.81,77218.08,0.0,0.00084,0.0,0.15759]
[1779449214822,47.81,77221.11,0.0,0.00084,0.0,0.15817]
[1779449219854,47.81,77222.85,0.0,0.00084,0.0,0.1585]
[1779449224890,47.81,77230.96,0.0,0.00085,0.0,0.16006]
[1779449229925,47.81,77243.36,0.0,0.00087,0.0,0.16246]
[1779449234960,47.81,77247.18,0.0,0.00087,0.0,0.16321]
[1779449240000,47.81,77249.28,0.0,0.00087,0.0,0.16362]
[1779449245038,47.81,77251.86,0.0,0.00088,0.0,0.16413]
[1779449250072,47.81,77263.19,0.0,0.00089,0.0,0.16638]
[1779449257120,47.81,77264.99,0.0,0.00089,0.0,0.1664]
[1779449262156,47.81,77277.2,0.0,0.0009,0.0,0.16885]
[1779449267192,47.81,77280.29,0.0,0.00091,0.0,0.16948]
[1779449268198,47.81,77267.57,0.0,0.00089,0.0,0.16692]
[1779449273235,47.81,77261.79,0.0,0.00088,0.0,0.16576]
[1779449278271,47.81,77263.44,0.0,0.00089,0.0,0.16609]
[1779449283306,47.81,77264.14,0.0,0.00089,0.0,0.16623]
[1779449289349,47.81,77264.17,0.0,0.00089,0.0,0.16624]
[1779449294387,47.81,77264.38,0.0,0.00089,0.0,0.16628]
[1779449302442,47.81,77260.65,0.0,0.00088,0.0,0.16554]
[1779449307477,47.81,77257.14,0.0,0.00088,0.0,0.16484]
[1779449312513,47.81,77258.44,0.0,0.00088,0.0,0.16476]
[1779449317548,47.81,77258.43,0.0,0.00088,0.0,0.16476]
[1779449319561,47.81,77244.5,0.0,0.00086,0.0,0.16202]
[1779449324595,47.81,77241.08,0.0,0.00086,0.0,0.16136]
[1779449329630,47.81,77237.68,0.0,0.00086,0.0,0.1607]
[1779449334665,47.81,77238.02,0.0,0.00086,0.0,0.16076]
[1779449339700,47.81,77239.95,0.0,0.00086,0.0,0.16114]
[1779449345168,47.81,77240.14,0.0,0.00086,0.0,0.16117]
[1779449350777,47.81,77242.19,0.0,0.00086,0.0,0.16157]
[1779449356820,47.81,77243.39,0.0,0.00086,0.0,0.16181]
[1779449361854,47.81,77250.64,0.0,0.00087,0.0,0.16322]
[1779449367897,47.81,77251.01,0.0,0.00087,0.0,0.1633]
[1779449372932,47.81,77251.28,0.0,0.00087,0.0,0.16302]
[1779449379980,47.81,77252.13,0.0,0.00087,0.0,0.16318]
[1779449385449,47.81,77253.85,0.0,0.00087,0.0,0.16352]
[1779449394080,47.81,77253.88,0.0,0.00087,0.0,0.16353]
[1779449399115,47.81,77253.69,0.0,0.00087,0.0,0.16349]
[1779449404154,47.81,77254.69,0.0,0.00087,0.0,0.16369]
[1779449409194,47.81,77254.89,0.0,0.00087,0.0,0.16373]
[1779449415659,47.81,77254.68,0.0,0.00087,0.0,0.16368]
[1779449421275,47.81,77254.57,0.0,0.00087,0.0,0.16366]
[1779449426310,47.81,77255.26,0.0,0.00087,0.0,0.1638]
[1779449433358,47.81,77255.49,0.0,0.00087,0.0,0.16351]
[1779449438394,47.81,77255.9,0.0,0.00087,0.0,0.16359]
[1779449443431,47.81,77256.37,0.0,0.00087,0.0,0.16368]
[1779449448465,47.81,77260.81,0.0,0.00088,0.0,0.16456]
[1779449452494,47.81,77273.15,0.0,0.00089,0.0,0.16701]
[1779449457532,47.81,77269.79,0.0,0.00089,0.0,0.16634]
[1779449462565,47.81,77273.71,0.0,0.00089,0.0,0.16713]
[1779449468607,47.81,77273.36,0.0,0.00089,0.0,0.16706]
[1779449473641,47.81,77272.68,0.0,0.00089,0.0,0.16692]
[1779449478677,47.81,77272.44,0.0,0.00089,0.0,0.16687]
[1779449483713,47.81,77264.59,0.0,0.00088,0.0,0.16531]
[1779449488748,47.81,77260.04,0.0,0.00088,0.0,0.16441]
[1779449493784,47.81,77262.38,0.0,0.00088,0.0,0.16453]
[1779449499825,47.81,77262.75,0.0,0.00088,0.0,0.16461]
[1779449504862,47.81,77263.11,0.0,0.00088,0.0,0.16468]
[1779449509896,47.81,77264.5,0.0,0.00088,0.0,0.16495]
[1779449514930,47.81,77268.56,0.0,0.00089,0.0,0.16576]
[1779449519966,47.81,77272.0,0.0,0.00089,0.0,0.16644]
[1779449525000,47.81,77270.7,0.0,0.00089,0.0,0.16618]
[1779449530038,47.81,77270.38,0.0,0.00089,0.0,0.16612]
[1779449535072,47.81,77269.86,0.0,0.00089,0.0,0.16602]
[1779449540107,47.81,77269.75,0.0,0.00089,0.0,0.166]
[1779449545141,47.81,77269.97,0.0,0.00089,0.0,0.16604]
[1779449550177,47.81,77269.81,0.0,0.00089,0.0,0.16601]
[1779449556672,47.81,77270.32,0.0,0.00089,0.0,0.16577]
[1779449562260,47.81,77257.8,0.0,0.00087,0.0,0.16329]
[1779449567296,47.81,77258.64,0.0,0.00087,0.0,0.16346]
[1779449572331,47.81,77259.24,0.0,0.00087,0.0,0.16358]
[1779449577365,47.81,77260.7,0.0,0.00087,0.0,0.16387]
[1779449583408,47.81,77261.85,0.0,0.00088,0.0,0.16409]
[1779449586883,47.81,77247.18,0.0,0.00086,0.0,0.16122]
[1779449592473,47.81,77241.08,0.0,0.00085,0.0,0.16004]
[1779449598516,47.81,77237.07,0.0,0.00085,0.0,0.15927]
[1779449604558,47.81,77237.26,0.0,0.00085,0.0,0.1593]
[1779449609592,47.81,77232.82,0.0,0.00084,0.0,0.15845]
[1779449614633,47.81,77231.98,0.0,0.00084,0.0,0.15797]
[1779449619663,47.81,77230.27,0.0,0.00084,0.0,0.15764]
[1779449624697,47.81,77231.14,0.0,0.00084,0.0,0.15781]
[1779449630739,47.81,77230.37,0.0,0.00084,0.0,0.15766]
[1779449636781,47.81,77228.3,0.0,0.00084,0.0,0.15727]
[1779449641816,47.81,77227.81,0.0,0.00084,0.0,0.15717]
[1779449647304,47.81,77225.73,0.0,0.00083,0.0,0.15678]
[1779449655915,47.81,77224.78,0.0,0.00083,0.0,0.1566]
[1779449662964,47.81,77224.68,0.0,0.00083,0.0,0.15658]
[1779449669008,47.81,77231.65,0.0,0.00084,0.0,0.1579]
[1779449676055,47.81,77230.33,0.0,0.00084,0.0,0.15733]
[1779449681089,47.81,77229.35,0.0,0.00084,0.0,0.15714]
[1779449687589,47.81,77228.72,0.0,0.00084,0.0,0.15702]
[1779449696195,47.81,77228.42,0.0,0.00084,0.0,0.15697]
[1779449706264,47.81,77228.31,0.0,0.00084,0.0,0.15694]
[1779449711303,47.81,77235.31,0.0,0.00084,0.0,0.15828]
[1779449716338,47.81,77235.49,0.0,0.00084,0.0,0.15831]
[1779449721373,47.81,77239.9,0.0,0.00085,0.0,0.15916]
[1779449726409,47.81,77237.39,0.0,0.00085,0.0,0.15868]
[1779449731467,47.81,77238.52,0.0,0.00084,0.0,0.15857]
[1779449736510,47.81,77241.99,0.0,0.00085,0.0,0.15923]
[1779449741539,47.81,77241.3,0.0,0.00085,0.0,0.1591]
[1779449748012,47.81,77242.39,0.0,0.00085,0.0,0.15931]
[1779449756644,47.81,77247.53,0.0,0.00085,0.0,0.1603]
[1779449761679,47.81,77251.87,0.0,0.00086,0.0,0.16114]
[1779449768151,47.81,77254.07,0.0,0.00086,0.0,0.16157]
[1779449774771,47.81,77261.42,0.0,0.00087,0.0,0.163]
[1779449779806,47.81,77263.01,0.0,0.00087,0.0,0.16332]
[1779449784840,47.81,77268.8,0.0,0.00088,0.0,0.16446]
[1779449789875,47.81,77272.9,0.0,0.00088,0.0,0.16527]
[1779449794924,47.81,77274.86,0.0,0.00088,0.0,0.16532]
[1779449799960,47.81,77279.14,0.0,0.00089,0.0,0.16617]
[1779449804995,47.81,77279.33,0.0,0.00089,0.0,0.16621]
[1779449810029,47.81,77277.6,0.0,0.00089,0.0,0.16587]
[1779449815064,47.81,77276.03,0.0,0.00089,0.0,0.16555]
[1779449820101,47.81,77267.17,0.0,0.00087,0.0,0.1638]
[1779449825137,47.81,77275.34,0.0,0.00088,0.0,0.16542]
[1779449829165,47.81,77267.15,0.0,0.00087,0.0,0.1638]
[1779449835207,47.81,77267.36,0.0,0.00088,0.0,0.16384]
[1779449840242,47.81,77270.25,0.0,0.00088,0.0,0.16441]
[1779449845289,47.81,77275.06,0.0,0.00088,0.0,0.16536]
[1779449850314,47.81,77275.85,0.0,0.00088,0.0,0.16552]
[1779449855347,47.81,77279.7,0.0,0.00089,0.0,0.16595]
[1779449860382,47.81,77279.11,0.0,0.00089,0.0,0.16583]
[1779449867430,47.81,77278.46,0.0,0.00089,0.0,0.1657]
[1779449872465,47.81,77272.69,0.0,0.00088,0.0,0.16455]
[1779449877501,47.81,77268.41,0.0,0.00087,0.0,0.16371]
[1779449884550,47.81,77268.7,0.0,0.00087,0.0,0.16377]
[1779449890592,47.81,77275.07,0.0,0.00088,0.0,0.16503]
[1779449895627,47.81,77270.01,0.0,0.00088,0.0,0.16402]
[1779449900663,47.81,77268.8,0.0,0.00088,0.0,0.16379]
[1779449905698,47.81,77267.5,0.0,0.00087,0.0,0.16353]
[1779449911743,47.81,77267.32,0.0,0.00087,0.0,0.16316]
[1779449916775,47.81,77269.42,0.0,0.00087,0.0,0.16357]
[1779449921811,47.81,77269.63,0.0,0.00087,0.0,0.16361]
[1779449929272,47.81,77268.42,0.0,0.00087,0.0,0.16338]
[1779449939937,47.81,77269.03,0.0,0.00087,0.0,0.1635]
[1779449944971,47.81,77268.75,0.0,0.00087,0.0,0.16344]
[1779449953027,47.81,77269.7,0.0,0.00087,0.0,0.16363]
[1779449958064,47.81,77271.02,0.0,0.00088,0.0,0.16389]
[1779449963098,47.81,77270.16,0.0,0.00087,0.0,0.16372]
[1779449968132,47.81,77270.99,0.0,0.00088,0.0,0.16388]
[1779449973166,47.81,77270.48,0.0,0.00087,0.0,0.16345]
[1779449978202,47.81,77271.12,0.0,0.00087,0.0,0.16357]
[1779449983237,47.81,77272.65,0.0,0.00088,0.0,0.16387]
[1779449988272,47.81,77272.12,0.0,0.00088,0.0,0.16377]
[1779449995322,47.81,77271.86,0.0,0.00087,0.0,0.16372]
[1779450000357,47.81,77274.56,0.0,0.00088,0.0,0.16425]
[1779450005392,47.81,77270.44,0.0,0.00087,0.0,0.16344]
[1779450010427,47.81,77269.82,0.0,0.00087,0.0,0.16332]
[1779450015464,47.81,77271.59,0.0,0.00087,0.0,0.16367]
[1779450020497,47.81,77273.24,0.0,0.00088,0.0,0.16399]
[1779450025534,47.81,77270.83,0.0,0.00087,0.0,0.16352]
[1779450030569,47.81,77268.39,0.0,0.00087,0.0,0.16304]
[1779450035605,47.81,77268.3,0.0,0.00087,0.0,0.16268]
[1779450040645,47.81,77269.75,0.0,0.00087,0.0,0.16297]
[1779450048714,47.81,77269.92,0.0,0.00087,0.0,0.163]
[1779450053748,47.81,77266.76,0.0,0.00087,0.0,0.16238]
[1779450060215,47.81,77266.11,0.0,0.00087,0.0,0.16226]
[1779450065832,47.81,77266.69,0.0,0.00087,0.0,0.16237]
[1779450075905,47.81,77266.92,0.0,0.00087,0.0,0.16241]
[1779450082954,47.81,77267.49,0.0,0.00087,0.0,0.16253]
[1779450087995,47.81,77267.76,0.0,0.00087,0.0,0.16258]
[1779450093026,47.81,77265.17,0.0,0.00086,0.0,0.16174]
[1779450098061,47.81,77266.16,0.0,0.00087,0.0,0.16193]
[1779450103095,47.81,77267.06,0.0,0.00087,0.0,0.16211]
[1779450108131,47.81,77268.06,0.0,0.00087,0.0,0.1623]
[1779450113166,47.81,77261.64,0.0,0.00086,0.0,0.16105]
[1779450118200,47.81,77262.54,0.0,0.00086,0.0,0.16123]
[1779450124242,47.81,77267.91,0.0,0.00087,0.0,0.16227]
[1779450131294,47.81,77269.19,0.0,0.00087,0.0,0.16252]
[1779450136326,47.81,77270.65,0.0,0.00087,0.0,0.16281]
[1779450141364,47.81,77271.32,0.0,0.00087,0.0,0.16294]
[1779450146396,47.81,77273.5,0.0,0.00087,0.0,0.16337]
[1779450151431,47.81,77273.93,0.0,0.00087,0.0,0.16312]
[1779450156466,47.81,77275.59,0.0,0.00087,0.0,0.16345]
[1779450161502,47.81,77278.75,0.0,0.00088,0.0,0.16407]
[1779450168552,47.81,77279.39,0.0,0.00088,0.0,0.1642]
[1779450173586,47.81,77271.53,0.0,0.00087,0.0,0.16265]
[1779450178620,47.81,77271.29,0.0,0.00087,0.0,0.1626]
[1779450183658,47.81,77270.61,0.0,0.00087,0.0,0.16247]
[1779450189701,47.81,77270.65,0.0,0.00087,0.0,0.16248]
[1779450194736,47.81,77269.9,0.0,0.00087,0.0,0.16233]
[1779450201204,47.81,77271.26,0.0,0.00087,0.0,0.1626]
[1779450206820,47.81,77270.81,0.0,0.00087,0.0,0.16251]
[1779450211859,47.81,77269.78,0.0,0.00087,0.0,0.16197]
[1779450221345,47.81,77268.2,0.0,0.00086,0.0,0.16166]
[1779450226960,47.81,77270.31,0.0,0.00087,0.0,0.16208]
[1779450232001,47.81,77270.26,0.0,0.00087,0.0,0.16207]
[1779450237034,47.81,77267.43,0.0,0.00086,0.0,0.16151]
[1779450244083,47.81,77269.29,0.0,0.00087,0.0,0.16188]
[1779450249118,47.81,77273.17,0.0,0.00087,0.0,0.16264]
[1779450254153,47.81,77274.17,0.0,0.00087,0.0,0.16283]
[1779450260195,47.81,77277.74,0.0,0.00087,0.0,0.16353]
[1779450265231,47.81,77282.26,0.0,0.00088,0.0,0.16443]
[1779450271695,47.81,77282.3,0.0,0.00088,0.0,0.1641]
[1779450277315,47.81,77281.74,0.0,0.00088,0.0,0.16399]
[1779450284363,47.81,77281.17,0.0,0.00088,0.0,0.16388]
[1779450289400,47.81,77282.32,0.0,0.00088,0.0,0.1641]
[1779450294434,47.81,77276.82,0.0,0.00087,0.0,0.16302]
[1779450299469,47.81,77277.23,0.0,0.00087,0.0,0.1631]
[1779450304505,47.81,77277.33,0.0,0.00087,0.0,0.16312]
[1779450309540,47.81,77277.58,0.0,0.00087,0.0,0.16317]
[1779450317595,47.81,77276.69,0.0,0.00087,0.0,0.16299]
[1779450322630,47.81,77271.63,0.0,0.00087,0.0,0.162]
[1779450327666,47.81,77274.92,0.0,0.00087,0.0,0.16265]
[1779450332701,47.81,77278.58,0.0,0.00087,0.0,0.16303]
[1779450337735,47.81,77276.84,0.0,0.00087,0.0,0.16269]
[1779450342770,47.81,77278.55,0.0,0.00087,0.0,0.16302]
[1779450347805,47.81,77277.22,0.0,0.00087,0.0,0.16276]
[1779450352842,47.81,77271.33,0.0,0.00086,0.0,0.16161]
[1779450357875,47.81,77269.35,0.0,0.00086,0.0,0.16122]
[1779450362911,47.81,77267.13,0.0,0.00086,0.0,0.16079]
[1779450367946,47.81,77265.6,0.0,0.00086,0.0,0.1605]
[1779450372980,47.81,77255.23,0.0,0.00085,0.0,0.1585]
[1779450379027,47.81,77256.18,0.0,0.00085,0.0,0.15868]
[1779450384059,47.81,77261.36,0.0,0.00085,0.0,0.15968]
[1779450389094,47.81,77262.14,0.0,0.00085,0.0,0.15983]
[1779450394130,47.81,77271.08,0.0,0.00086,0.0,0.16123]
[1779450400172,47.81,77271.72,0.0,0.00086,0.0,0.16135]
[1779450405207,47.81,77271.88,0.0,0.00086,0.0,0.16138]
[1779450411251,47.81,77272.02,0.0,0.00086,0.0,0.16141]
[1779450416284,47.81,77275.97,0.0,0.00087,0.0,0.16218]
[1779450421320,47.81,77276.39,0.0,0.00087,0.0,0.16227]
[1779450428369,47.81,77278.32,0.0,0.00087,0.0,0.16264]
[1779450433404,47.81,77278.2,0.0,0.00087,0.0,0.16262]
[1779450439446,47.81,77278.14,0.0,0.00087,0.0,0.16261]
[1779450447502,47.81,77278.38,0.0,0.00087,0.0,0.16266]
[1779450452538,47.81,77274.49,0.0,0.00086,0.0,0.16156]
[1779450457573,47.81,77275.88,0.0,0.00087,0.0,0.16183]
[1779450461608,47.81,77309.23,0.0,0.0009,0.0,0.16846]
[1779450466639,47.81,77315.73,0.0,0.00091,0.0,0.16978]
[1779450471675,47.81,77313.85,0.0,0.00091,0.0,0.1694]
[1779450476711,47.81,77312.88,0.0,0.00091,0.0,0.1692]
[1779450481746,47.81,77311.87,0.0,0.00091,0.0,0.169]
[1779450486782,47.81,77320.89,0.0,0.00092,0.0,0.17084]
[1779450491819,47.81,77326.1,0.0,0.00092,0.0,0.17191]
[1779450496851,47.81,77331.69,0.0,0.00093,0.0,0.17306]
[1779450501885,47.81,77331.3,0.0,0.00093,0.0,0.17298]
[1779450506922,47.81,77336.03,0.0,0.00094,0.0,0.17397]
[1779450511959,47.81,77343.35,0.0,0.00094,0.0,0.17514]
[1779450516995,47.81,77353.26,0.0,0.00095,0.0,0.17723]
[1779450522032,47.81,77349.95,0.0,0.00095,0.0,0.17653]
[1779450527075,47.81,77344.57,0.0,0.00094,0.0,0.1754]
[1779450532110,47.81,77353.27,0.0,0.00095,0.0,0.17723]
[1779450537146,47.81,77350.55,0.0,0.00095,0.0,0.17665]
[1779450542183,47.81,77344.45,0.0,0.00094,0.0,0.17537]
[1779450547216,47.81,77348.76,0.0,0.00095,0.0,0.17628]
[1779450552250,47.81,77348.86,0.0,0.00095,0.0,0.1763]
[1779450562320,47.81,77348.19,0.0,0.00095,0.0,0.17616]
[1779450567356,47.81,77345.1,0.0,0.00094,0.0,0.17551]
[1779450572391,47.81,77338.58,0.0,0.00093,0.0,0.17379]
[1779450579440,47.81,77340.46,0.0,0.00094,0.0,0.17418]
[1779450584475,47.81,77341.67,0.0,0.00094,0.0,0.17443]
[1779450589511,47.81,77343.54,0.0,0.00094,0.0,0.17482]
[1779450594544,47.81,77338.33,0.0,0.00093,0.0,0.17374]
[1779450599579,47.81,77336.63,0.0,0.00093,0.0,0.17338]
[1779450604618,47.81,77345.1,0.0,0.00094,0.0,0.17515]
[1779450609653,47.81,77346.46,0.0,0.00094,0.0,0.17544]
[1779450614689,47.81,77344.81,0.0,0.00094,0.0,0.17509]
[1779450619724,47.81,77342.92,0.0,0.00094,0.0,0.1747]
[1779450624759,47.81,77343.21,0.0,0.00094,0.0,0.17476]
[1779450629794,47.81,77347.94,0.0,0.00095,0.0,0.17575]
[1779450634830,47.81,77358.86,0.0,0.00096,0.0,0.1777]
[1779450639865,47.81,77352.61,0.0,0.00095,0.0,0.17637]
[1779450644898,47.81,77352.73,0.0,0.00095,0.0,0.1764]
[1779450649935,47.81,77351.62,0.0,0.00095,0.0,0.17617]
[1779450654970,47.81,77350.21,0.0,0.00095,0.0,0.17587]
[1779450660013,47.81,77350.35,0.0,0.00095,0.0,0.1759]
[1779450665039,47.81,77349.99,0.0,0.00095,0.0,0.17582]
[1779450670075,47.81,77348.15,0.0,0.00094,0.0,0.17544]
[1779450675110,47.81,77347.49,0.0,0.00094,0.0,0.1753]
[1779450680145,47.81,77345.49,0.0,0.00094,0.0,0.17488]
[1779450685179,47.81,77341.46,0.0,0.00094,0.0,0.17404]
[1779450690216,47.81,77340.43,0.0,0.00094,0.0,0.17382]
[1779450695250,47.81,77340.6,0.0,0.00093,0.0,0.1735]
[1779450700285,47.81,77343.52,0.0,0.00094,0.0,0.17411]
[1779450705321,47.81,77341.52,0.0,0.00093,0.0,0.17369]
[1779450710356,47.81,77342.26,0.0,0.00094,0.0,0.17385]
[1779450715391,47.81,77341.63,0.0,0.00093,0.0,0.17372]
[1779450720427,47.81,77341.34,0.0,0.00093,0.0,0.17366]
[1779450725461,47.81,77338.37,0.0,0.00093,0.0,0.17304]
[1779450730496,47.81,77340.15,0.0,0.00093,0.0,0.17341]
[1779450735537,47.81,77343.69,0.0,0.00094,0.0,0.17415]
[1779450740571,47.81,77348.92,0.0,0.00094,0.0,0.17524]
[1779450745607,47.81,77357.36,0.0,0.00095,0.0,0.17702]
[1779450750643,47.81,77356.21,0.0,0.00095,0.0,0.17678]
[1779450755675,47.81,77349.61,0.0,0.00094,0.0,0.17503]
[1779450765174,47.81,77348.67,0.0,0.00094,0.0,0.17483]
[1779450770782,47.81,77350.89,0.0,0.00094,0.0,0.1753]
[1779450775817,47.81,77349.62,0.0,0.00094,0.0,0.17503]
[1779450780851,47.81,77346.98,0.0,0.00094,0.0,0.17448]
[1779450785887,47.81,77346.72,0.0,0.00094,0.0,0.17442]
[1779450790922,47.81,77346.66,0.0,0.00094,0.0,0.17441]
[1779450795959,47.81,77340.96,0.0,0.00093,0.0,0.17323]
[1779450801000,47.81,77339.16,0.0,0.00093,0.0,0.17285]
[1779450806029,47.81,77336.39,0.0,0.00093,0.0,0.17228]
[1779450811066,47.81,77333.36,0.0,0.00092,0.0,0.1713]
[1779450816100,47.81,77341.33,0.0,0.00093,0.0,0.17295]
[1779450821136,47.81,77337.3,0.0,0.00093,0.0,0.17212]
[1779450826171,47.81,77339.5,0.0,0.00093,0.0,0.17257]
[1779450831205,47.81,77341.0,0.0,0.00093,0.0,0.17288]
[1779450836241,47.81,77342.2,0.0,0.00093,0.0,0.17313]
[1779450841276,47.81,77347.63,0.0,0.00094,0.0,0.17426]
[1779450846313,47.81,77349.79,0.0,0.00094,0.0,0.17471]
[1779450851348,47.81,77346.77,0.0,0.00094,0.0,0.17408]
[1779450856382,47.81,77346.96,0.0,0.00094,0.0,0.17412]
[1779450861418,47.81,77346.41,0.0,0.00094,0.0,0.17401]
[1779450866453,47.81,77345.7,0.0,0.00094,0.0,0.17386]
[1779450871488,47.81,77343.55,0.0,0.00093,0.0,0.17306]
[1779450876527,47.81,77344.22,0.0,0.00093,0.0,0.1732]
[1779450881557,47.81,77343.97,0.0,0.00093,0.0,0.17314]
[1779450886593,47.81,77341.51,0.0,0.00093,0.0,0.17263]
[1779450891627,47.81,77341.82,0.0,0.00093,0.0,0.1727]
[1779450896664,47.81,77334.84,0.0,0.00092,0.0,0.17126]
[1779450902705,47.81,77334.61,0.0,0.00092,0.0,0.17121]
[1779450907745,47.81,77329.26,0.0,0.00091,0.0,0.17011]
[1779450910765,47.81,77316.83,0.0,0.0009,0.0,0.16759]
[1779450916232,47.81,77314.38,0.0,0.0009,0.0,0.1671]
[1779450921842,47.81,77307.49,0.0,0.00089,0.0,0.16572]
[1779450927884,47.81,77305.69,0.0,0.00089,0.0,0.16536]
[1779450933926,47.81,77303.39,0.0,0.00088,0.0,0.16456]
[1779450938964,47.81,77302.34,0.0,0.00088,0.0,0.16435]
[1779450944000,47.81,77302.36,0.0,0.00088,0.0,0.16436]
[1779450949035,47.81,77304.05,0.0,0.00088,0.0,0.16469]
[1779450954082,47.81,77313.54,0.0,0.00089,0.0,0.16659]
[1779450959116,47.81,77311.97,0.0,0.00089,0.0,0.16627]
[1779450964151,47.81,77304.41,0.0,0.00088,0.0,0.16476]
[1779450969186,47.81,77305.25,0.0,0.00088,0.0,0.16493]
[1779450974221,47.81,77303.07,0.0,0.00088,0.0,0.1645]
[1779450980264,47.81,77302.95,0.0,0.00088,0.0,0.16447]
[1779450985302,47.81,77302.91,0.0,0.00088,0.0,0.16447]
[1779450990338,47.81,77307.33,0.0,0.00089,0.0,0.16534]
[1779450995372,47.81,77307.89,0.0,0.00089,0.0,0.16512]
[1779451000407,47.81,77308.01,0.0,0.00089,0.0,0.16514]
[1779451005444,47.81,77306.27,0.0,0.00088,0.0,0.16479]
[1779451010479,47.81,77305.88,0.0,0.00088,0.0,0.16472]
[1779451015515,47.81,77304.11,0.0,0.00088,0.0,0.16436]
[1779451020549,47.81,77304.98,0.0,0.00088,0.0,0.16454]
[1779451025586,47.81,77309.35,0.0,0.00089,0.0,0.16541]
[1779451030621,47.81,77313.2,0.0,0.00089,0.0,0.16618]
[1779451035656,47.81,77316.48,0.0,0.0009,0.0,0.16683]
[1779451040695,47.81,77322.83,0.0,0.0009,0.0,0.16811]
[1779451045729,47.81,77324.54,0.0,0.00091,0.0,0.16846]
[1779451051770,47.81,77325.09,0.0,0.0009,0.0,0.16823]
[1779451057217,47.81,77324.47,0.0,0.0009,0.0,0.1681]
[1779451063857,47.81,77325.32,0.0,0.0009,0.0,0.16827]
[1779451068896,47.81,77315.77,0.0,0.00089,0.0,0.16635]
[1779451073927,47.81,77318.26,0.0,0.0009,0.0,0.16685]
[1779451079969,47.81,77321.74,0.0,0.0009,0.0,0.16755]
[1779451085016,47.81,77320.47,0.0,0.0009,0.0,0.16729]
[1779451090041,47.81,77321.08,0.0,0.0009,0.0,0.16742]
[1779451095075,47.81,77322.71,0.0,0.0009,0.0,0.16774]
[1779451100109,47.81,77325.34,0.0,0.0009,0.0,0.16828]
[1779451105146,47.81,77322.76,0.0,0.0009,0.0,0.16776]
[1779451110184,47.81,77325.59,0.0,0.0009,0.0,0.16833]
[1779451117229,47.81,77326.28,0.0,0.0009,0.0,0.16812]
[1779451122265,47.81,77325.91,0.0,0.0009,0.0,0.16805]
[1779451127300,47.81,77326.55,0.0,0.0009,0.0,0.16818]
[1779451132334,47.81,77327.91,0.0,0.00091,0.0,0.16845]
[1779451137370,47.81,77333.82,0.0,0.00091,0.0,0.16965]
[1779451142405,47.81,77341.47,0.0,0.00092,0.0,0.17122]
[1779451147439,47.81,77339.65,0.0,0.00092,0.0,0.17085]
[1779451153481,47.81,77339.39,0.0,0.00092,0.0,0.17079]
[1779451158516,47.81,77336.55,0.0,0.00092,0.0,0.17021]
[1779451163552,47.81,77337.79,0.0,0.00092,0.0,0.17047]
[1779451168586,47.81,77336.65,0.0,0.00092,0.0,0.17023]
[1779451173622,47.81,77342.42,0.0,0.00092,0.0,0.17107]
[1779451178656,47.81,77346.87,0.0,0.00093,0.0,0.17198]
[1779451183691,47.81,77357.49,0.0,0.00094,0.0,0.17419]
[1779451188726,47.81,77357.49,0.0,0.00094,0.0,0.17419]
[1779451198796,47.81,77356.56,0.0,0.00094,0.0,0.17399]
[1779451203835,47.81,77358.27,0.0,0.00094,0.0,0.17435]
[1779451208872,47.81,77361.43,0.0,0.00094,0.0,0.17501]
[1779451212314,47.81,77335.76,0.0,0.00091,0.0,0.1697]
[1779451216929,47.81,77351.13,0.0,0.00093,0.0,0.17286]
[1779451222384,47.81,77352.59,0.0,0.00093,0.0,0.17317]
[1779451228009,47.81,77346.07,0.0,0.00092,0.0,0.17182]
[1779451233042,47.81,77343.15,0.0,0.00092,0.0,0.17087]
[1779451239086,47.81,77344.66,0.0,0.00092,0.0,0.17118]
[1779451244119,47.81,77346.3,0.0,0.00092,0.0,0.17151]
[1779451249154,47.81,77343.2,0.0,0.00092,0.0,0.17088]
[1779451254192,47.81,77343.37,0.0,0.00092,0.0,0.17091]
[1779451259225,47.81,77326.68,0.0,0.0009,0.0,0.16751]
[1779451264260,47.81,77320.58,0.0,0.00089,0.0,0.16629]
[1779451269294,47.81,77315.67,0.0,0.00089,0.0,0.1653]
[1779451274333,47.81,77310.9,0.0,0.00088,0.0,0.16436]
[1779451279364,47.81,77309.61,0.0,0.00088,0.0,0.1641]
[1779451284400,47.81,77307.56,0.0,0.00088,0.0,0.16369]
[1779451289435,47.81,77304.09,0.0,0.00087,0.0,0.16301]
[1779451294470,47.81,77302.23,0.0,0.00087,0.0,0.16231]
[1779451299508,47.81,77307.29,0.0,0.00088,0.0,0.1633]
[1779451304547,47.81,77308.91,0.0,0.00088,0.0,0.16362]
[1779451307567,47.81,77324.28,0.0,0.0009,0.0,0.16669]
[1779451312603,47.81,77334.08,0.0,0.00091,0.0,0.16867]
[1779451317638,47.81,77334.49,0.0,0.00091,0.0,0.16875]
[1779451323087,47.81,77335.36,0.0,0.00091,0.0,0.16893]
[1779451328717,47.81,77335.39,0.0,0.00091,0.0,0.16893]
[1779451333750,47.81,77334.66,0.0,0.00091,0.0,0.16878]
[1779451338785,47.81,77330.87,0.0,0.0009,0.0,0.16802]
[1779451343821,47.81,77335.5,0.0,0.00091,0.0,0.16895]
[1779451348855,47.81,77339.13,0.0,0.00091,0.0,0.16969]
[1779451353902,47.81,77339.87,0.0,0.00091,0.0,0.1695]
[1779451358937,47.81,77338.85,0.0,0.00091,0.0,0.16929]
[1779451363982,47.81,77341.32,0.0,0.00091,0.0,0.16979]
[1779451369019,47.81,77345.01,0.0,0.00092,0.0,0.17055]
[1779451374057,47.81,77345.75,0.0,0.00092,0.0,0.1707]
[1779451379093,47.81,77352.45,0.0,0.00093,0.0,0.17208]
[1779451382112,47.81,77350.99,0.0,0.00093,0.0,0.17178]
[1779451384124,47.81,77348.18,0.0,0.00092,0.0,0.1712]
[1779451389159,47.81,77345.64,0.0,0.00092,0.0,0.17068]
[1779451394195,47.81,77345.09,0.0,0.00092,0.0,0.17056]
[1779451399236,47.81,77335.76,0.0,0.00091,0.0,0.16866]
[1779451404266,47.81,77345.18,0.0,0.00092,0.0,0.17058]
[1779451409302,47.81,77356.56,0.0,0.00093,0.0,0.17293]
[1779451414337,47.81,77355.41,0.0,0.00093,0.0,0.17234]
[1779451419372,47.81,77348.32,0.0,0.00092,0.0,0.17088]
[1779451424407,47.81,77349.79,0.0,0.00092,0.0,0.17118]
[1779451429442,47.81,77350.54,0.0,0.00092,0.0,0.17133]
[1779451434477,47.81,77359.94,0.0,0.00093,0.0,0.17328]
[1779451439511,47.81,77359.59,0.0,0.00093,0.0,0.17321]
[1779451444547,47.81,77358.65,0.0,0.00093,0.0,0.17301]
[1779451449581,47.81,77358.06,0.0,0.00093,0.0,0.17289]
[1779451454618,47.81,77358.63,0.0,0.00093,0.0,0.17301]
[1779451459651,47.81,77355.38,0.0,0.00093,0.0,0.17233]
[1779451464687,47.81,77353.3,0.0,0.00093,0.0,0.1719]
[1779451469721,47.81,77355.9,0.0,0.00093,0.0,0.17244]
[1779451475763,47.81,77355.98,0.0,0.00093,0.0,0.17211]
[1779451480799,47.81,77356.51,0.0,0.00093,0.0,0.17221]
[1779451485834,47.81,77355.25,0.0,0.00093,0.0,0.17195]
[1779451490869,47.81,77358.75,0.0,0.00093,0.0,0.17268]
[1779451495904,47.81,77355.76,0.0,0.00093,0.0,0.17206]
[1779451500939,47.81,77353.44,0.0,0.00092,0.0,0.17158]
[1779451506980,47.81,77342.55,0.0,0.00091,0.0,0.16935]
[1779451514427,47.81,77344.29,0.0,0.00091,0.0,0.1697]
[1779451520072,47.81,77342.06,0.0,0.00091,0.0,0.16925]
[1779451525107,47.81,77344.06,0.0,0.00091,0.0,0.16966]
[1779451531150,47.81,77343.49,0.0,0.00091,0.0,0.16919]
[1779451536184,47.81,77344.4,0.0,0.00091,0.0,0.16938]
[1779451541219,47.81,77345.16,0.0,0.00091,0.0,0.16953]
[1779451546255,47.81,77345.91,0.0,0.00091,0.0,0.16969]
[1779451551290,47.81,77345.84,0.0,0.00091,0.0,0.16967]
[1779451557331,47.81,77351.27,0.0,0.00092,0.0,0.17078]
[1779451562368,47.81,77350.48,0.0,0.00092,0.0,0.17062]
[1779451567401,47.81,77345.68,0.0,0.00091,0.0,0.16964]
[1779451572435,47.81,77348.17,0.0,0.00092,0.0,0.17015]
[1779451577470,47.81,77352.1,0.0,0.00092,0.0,0.17095]
[1779451582506,47.81,77357.37,0.0,0.00093,0.0,0.17204]
[1779451587541,47.81,77359.09,0.0,0.00093,0.0,0.1724]
[1779451592576,47.81,77357.76,0.0,0.00093,0.0,0.17177]
[1779451597612,47.81,77357.1,0.0,0.00093,0.0,0.17163]
[1779451602646,47.81,77359.3,0.0,0.00093,0.0,0.17209]
[1779451607681,47.81,77362.62,0.0,0.00093,0.0,0.17277]
[1779451614730,47.81,77363.8,0.0,0.00093,0.0,0.17302]
[1779451619765,47.81,77365.61,0.0,0.00094,0.0,0.1734]
[1779451624803,47.81,77378.27,0.0,0.00095,0.0,0.17605]
[1779451629835,47.81,77379.9,0.0,0.00095,0.0,0.17639]
[1779451634870,47.81,77377.3,0.0,0.00095,0.0,0.17585]
[1779451640912,47.81,77376.71,0.0,0.00095,0.0,0.17572]
[1779451646955,47.81,77377.01,0.0,0.00095,0.0,0.17578]
[1779451655011,47.81,77376.4,0.0,0.00095,0.0,0.1753]
[1779451660045,47.81,77376.33,0.0,0.00095,0.0,0.17528]
[1779451665080,47.81,77370.83,0.0,0.00094,0.0,0.17413]
[1779451670119,47.81,77371.49,0.0,0.00094,0.0,0.17427]
[1779451675151,47.81,77372.83,0.0,0.00094,0.0,0.17455]
[1779451680186,47.81,77373.53,0.0,0.00094,0.0,0.1747]
[1779451685622,47.81,77372.99,0.0,0.00094,0.0,0.17458]
[1779451691265,47.81,77375.77,0.0,0.00095,0.0,0.17517]
[1779451696298,47.81,77375.26,0.0,0.00095,0.0,0.17506]
[1779451701334,47.81,77374.25,0.0,0.00094,0.0,0.17485]
[1779451706367,47.81,77375.62,0.0,0.00095,0.0,0.17513]
[1779451711402,47.81,77373.7,0.0,0.00094,0.0,0.17437]
[1779451716438,47.81,77373.57,0.0,0.00094,0.0,0.17435]
[1779451722480,47.81,77373.33,0.0,0.00094,0.0,0.1743]
[1779451727514,47.81,77373.48,0.0,0.00094,0.0,0.17433]
[1779451732550,47.81,77374.78,0.0,0.00094,0.0,0.1746]
[1779451737608,47.81,77373.26,0.0,0.00094,0.0,0.17428]
[1779451742632,47.81,77368.09,0.0,0.00093,0.0,0.1732]
[1779451747667,47.81,77370.63,0.0,0.00094,0.0,0.17373]
[1779451752702,47.81,77373.13,0.0,0.00094,0.0,0.17425]
[1779451757738,47.81,77373.15,0.0,0.00094,0.0,0.17426]
[1779451762773,47.81,77374.26,0.0,0.00094,0.0,0.17449]
[1779451767807,47.81,77375.69,0.0,0.00094,0.0,0.17479]
[1779451772843,47.81,77375.99,0.0,0.00094,0.0,0.1745]
[1779451777877,47.81,77376.36,0.0,0.00094,0.0,0.17457]
[1779451782934,47.81,77365.53,0.0,0.00093,0.0,0.17232]
[1779451787968,47.81,77364.44,0.0,0.00093,0.0,0.17209]
[1779451793003,47.81,77364.75,0.0,0.00093,0.0,0.17216]
[1779451798038,47.81,77365.67,0.0,0.00093,0.0,0.17235]
[1779451803074,47.81,77366.75,0.0,0.00093,0.0,0.17257]
[1779451809116,47.81,77367.26,0.0,0.00093,0.0,0.17268]
[1779451814150,47.81,77368.05,0.0,0.00093,0.0,0.17284]
[1779451819186,47.81,77376.18,0.0,0.00094,0.0,0.17454]
[1779451824224,47.81,77376.13,0.0,0.00094,0.0,0.17453]
[1779451829256,47.81,77374.74,0.0,0.00094,0.0,0.17423]
[1779451836305,47.81,77374.63,0.0,0.00094,0.0,0.17386]
[1779451844360,47.81,77374.78,0.0,0.00094,0.0,0.17389]
[1779451849395,47.81,77377.16,0.0,0.00094,0.0,0.17438]
[1779451854430,47.81,77376.97,0.0,0.00094,0.0,0.17434]
[1779451859465,47.81,77380.77,0.0,0.00095,0.0,0.17514]
[1779451864501,47.81,77377.91,0.0,0.00094,0.0,0.17454]
[1779451869535,47.81,77376.83,0.0,0.00094,0.0,0.17432]
[1779451874572,47.81,77376.72,0.0,0.00094,0.0,0.17429]
[1779451880613,47.81,77377.98,0.0,0.00094,0.0,0.17456]
[1779451885648,47.81,77378.81,0.0,0.00094,0.0,0.17473]
[1779451890683,47.81,77378.78,0.0,0.00094,0.0,0.17472]
[1779451895718,47.81,77377.97,0.0,0.00094,0.0,0.1742]
[1779451900754,47.81,77377.55,0.0,0.00094,0.0,0.17411]
[1779451905789,47.81,77377.58,0.0,0.00094,0.0,0.17412]
[1779451910824,47.81,77378.15,0.0,0.00094,0.0,0.17423]
[1779451915859,47.81,77375.18,0.0,0.00094,0.0,0.17361]
[1779451920894,47.81,77365.19,0.0,0.00093,0.0,0.17154]
[1779451927333,47.81,77359.43,0.0,0.00092,0.0,0.17036]
[1779451932982,47.81,77358.85,0.0,0.00092,0.0,0.17024]
[1779451937433,47.81,77402.36,0.0,0.00097,0.0,0.17937]
[1779451939032,47.81,77429.4,0.0,0.00101,0.0,0.18526]
[1779451940044,47.81,77471.21,0.0,0.00106,0.0,0.19471]
[1779451945092,47.81,77479.42,0.0,0.00107,0.0,0.19661]
[1779451950127,47.81,77481.12,0.0,0.00107,0.0,0.19701]
[1779451952142,47.81,77462.89,0.0,0.00105,0.0,0.19241]
[1779451955176,47.81,77449.56,0.0,0.00103,0.0,0.18938]
[1779451960208,47.81,77451.23,0.0,0.00103,0.0,0.18976]
[1779451964244,47.81,77473.0,0.0,0.00106,0.0,0.19473]
[1779451965251,47.81,77488.06,0.0,0.00108,0.0,0.19824]
[1779451969283,47.81,77468.09,0.0,0.00105,0.0,0.1936]
[1779451974315,47.81,77462.92,0.0,0.00105,0.0,0.19241]
[1779451979349,47.81,77461.86,0.0,0.00105,0.0,0.19217]
[1779451984385,47.81,77461.31,0.0,0.00105,0.0,0.19204]
[1779451986407,47.81,77446.29,0.0,0.00103,0.0,0.18864]
[1779451989422,47.81,77462.86,0.0,0.00105,0.0,0.1924]
[1779451994454,47.81,77468.0,0.0,0.00105,0.0,0.19358]
[1779451999490,47.81,77468.31,0.0,0.00105,0.0,0.19365]
[1779452004526,47.81,77470.0,0.0,0.00106,0.0,0.19404]
[1779452009573,47.81,77455.01,0.0,0.00104,0.0,0.19061]
[1779452011588,47.81,77437.13,0.0,0.00101,0.0,0.18622]
[1779452015612,47.81,77451.61,0.0,0.00103,0.0,0.18946]
[1779452020647,47.81,77447.27,0.0,0.00102,0.0,0.18848]
[1779452025682,47.81,77448.22,0.0,0.00103,0.0,0.1887]
[1779452030718,47.81,77452.35,0.0,0.00103,0.0,0.18963]
[1779452035753,47.81,77456.06,0.0,0.00104,0.0,0.19047]
[1779452040787,47.81,77460.39,0.0,0.00104,0.0,0.19145]
[1779452045823,47.81,77468.45,0.0,0.00105,0.0,0.19329]
[1779452050858,47.81,77460.28,0.0,0.00104,0.0,0.19142]
[1779452055893,47.81,77448.34,0.0,0.00103,0.0,0.18872]
[1779452060928,47.81,77446.58,0.0,0.00102,0.0,0.18833]
[1779452065968,47.81,77447.64,0.0,0.00103,0.0,0.18857]
[1779452071004,47.81,77446.97,0.0,0.00102,0.0,0.18804]
[1779452076042,47.81,77450.13,0.0,0.00103,0.0,0.18874]
[1779452081074,47.81,77452.39,0.0,0.00103,0.0,0.18925]
[1779452086110,47.81,77451.13,0.0,0.00103,0.0,0.18897]
[1779452091146,47.81,77449.03,0.0,0.00102,0.0,0.1885]
[1779452096181,47.81,77451.89,0.0,0.00103,0.0,0.18914]
[1779452101289,47.81,77458.55,0.0,0.00104,0.0,0.19065]
[1779452104274,47.81,77472.99,0.0,0.00106,0.0,0.19395]
[1779452109311,47.81,77485.82,0.0,0.00107,0.0,0.19692]
[1779452114343,47.81,77491.56,0.0,0.00108,0.0,0.19826]
[1779452119379,47.81,77488.77,0.0,0.00108,0.0,0.19761]
[1779452124414,47.81,77494.55,0.0,0.00109,0.0,0.19897]
[1779452129454,47.81,77492.73,0.0,0.00108,0.0,0.19854]
[1779452132472,47.81,77479.25,0.0,0.00106,0.0,0.195]
[1779452137506,47.81,77474.24,0.0,0.00106,0.0,0.19384]
[1779452142542,47.81,77478.81,0.0,0.00106,0.0,0.1949]
[1779452147576,47.81,77481.75,0.0,0.00107,0.0,0.19558]
[1779452152613,47.81,77483.18,0.0,0.00107,0.0,0.19591]
[1779452157647,47.81,77481.03,0.0,0.00107,0.0,0.19541]
[1779452162686,47.81,77482.92,0.0,0.00107,0.0,0.19585]
[1779452167727,47.81,77486.78,0.0,0.00107,0.0,0.19675]
[1779452172757,47.81,77487.14,0.0,0.00107,0.0,0.19683]
[1779452177790,47.81,77491.68,0.0,0.00108,0.0,0.1979]
[1779452182825,47.81,77478.36,0.0,0.00106,0.0,0.19479]
[1779452187860,47.81,77472.21,0.0,0.00105,0.0,0.19338]
[1779452191889,47.81,77460.26,0.0,0.00104,0.0,0.19026]
[1779452196924,47.81,77456.05,0.0,0.00103,0.0,0.18931]
[1779452201959,47.81,77450.37,0.0,0.00102,0.0,0.18804]
[1779452206995,47.81,77451.08,0.0,0.00102,0.0,0.1882]
[1779452212031,47.81,77451.04,0.0,0.00102,0.0,0.18819]
[1779452216058,47.81,77436.65,0.0,0.001,0.0,0.18498]
[1779452221093,47.81,77445.96,0.0,0.00102,0.0,0.18705]
[1779452226130,47.81,77443.52,0.0,0.00101,0.0,0.18651]
[1779452231166,47.81,77441.71,0.0,0.00101,0.0,0.18611]
[1779452236199,47.81,77454.56,0.0,0.00103,0.0,0.18898]
[1779452242243,47.81,77454.0,0.0,0.00103,0.0,0.18885]
[1779452247278,47.81,77445.31,0.0,0.00102,0.0,0.18691]
[1779452252313,47.81,77441.07,0.0,0.00101,0.0,0.18559]
[1779452257348,47.81,77422.74,0.0,0.00098,0.0,0.18156]
[1779452262383,47.81,77415.27,0.0,0.00098,0.0,0.17995]
[1779452267418,47.81,77409.61,0.0,0.00097,0.0,0.17873]
[1779452272453,47.81,77408.32,0.0,0.00097,0.0,0.17846]
[1779452277488,47.81,77411.93,0.0,0.00097,0.0,0.17923]
[1779452282524,47.81,77412.12,0.0,0.00097,0.0,0.17927]
[1779452287559,47.81,77411.64,0.0,0.00097,0.0,0.17917]
[1779452292593,47.81,77410.93,0.0,0.00097,0.0,0.17901]
[1779452297629,47.81,77412.71,0.0,0.00097,0.0,0.1794]
[1779452302668,47.81,77421.0,0.0,0.00098,0.0,0.18119]
[1779452307702,47.81,77418.57,0.0,0.00098,0.0,0.18066]
[1779452312736,47.81,77411.54,0.0,0.00097,0.0,0.17878]
[1779452317774,47.81,77410.36,0.0,0.00097,0.0,0.17853]
[1779452322806,47.81,77415.4,0.0,0.00097,0.0,0.17961]
[1779452327842,47.81,77416.02,0.0,0.00097,0.0,0.17974]
[1779452332880,47.81,77413.47,0.0,0.00097,0.0,0.17919]
[1779452337916,47.81,77416.94,0.0,0.00098,0.0,0.17994]
[1779452341942,47.81,77430.22,0.0,0.00099,0.0,0.18282]
[1779452346993,47.81,77435.58,0.0,0.001,0.0,0.184]
[1779452350415,47.81,77448.74,0.0,0.00102,0.0,0.18691]
[1779452354038,47.81,77463.37,0.0,0.00104,0.0,0.1902]
[1779452359074,47.81,77459.85,0.0,0.00103,0.0,0.18941]
[1779452364109,47.81,77463.99,0.0,0.00104,0.0,0.19034]
[1779452368143,47.81,77477.1,0.0,0.00105,0.0,0.19333]
[1779452373178,47.81,77479.27,0.0,0.00105,0.0,0.19344]
[1779452378213,47.81,77487.91,0.0,0.00107,0.0,0.19544]
[1779452383248,47.81,77485.93,0.0,0.00106,0.0,0.19498]
[1779452388283,47.81,77477.44,0.0,0.00105,0.0,0.19302]
[1779452393317,47.81,77468.68,0.0,0.00104,0.0,0.19102]
[1779452398353,47.81,77466.46,0.0,0.00104,0.0,0.19052]
[1779452403388,47.81,77464.32,0.0,0.00103,0.0,0.19003]
[1779452408431,47.81,77468.68,0.0,0.00104,0.0,0.19102]
[1779452410844,47.81,77482.7,0.0,0.00106,0.0,0.19423]
[1779452416526,47.81,77482.78,0.0,0.00106,0.0,0.19425]
[1779452418496,47.81,77461.6,0.0,0.00103,0.0,0.18942]
[1779452423529,47.81,77463.79,0.0,0.00103,0.0,0.18991]
[1779452428565,47.81,77471.36,0.0,0.00104,0.0,0.19163]
[1779452433604,47.81,77465.94,0.0,0.00103,0.0,0.19001]
[1779452438640,47.81,77466.83,0.0,0.00104,0.0,0.19022]
[1779452443674,47.81,77466.56,0.0,0.00104,0.0,0.19015]
[1779452448708,47.81,77468.5,0.0,0.00104,0.0,0.19059]
[1779452453743,47.81,77469.35,0.0,0.00104,0.0,0.19079]
[1779452458779,47.81,77470.09,0.0,0.00104,0.0,0.19096]
[1779452463813,47.81,77469.5,0.0,0.00104,0.0,0.19082]
[1779452468854,47.81,77467.84,0.0,0.00104,0.0,0.19044]
[1779452473883,47.81,77466.56,0.0,0.00104,0.0,0.19015]
[1779452478920,47.81,77465.6,0.0,0.00103,0.0,0.18994]
[1779452483957,47.81,77466.0,0.0,0.00104,0.0,0.19003]
[1779452486977,47.81,77452.68,0.0,0.00102,0.0,0.18703]
[1779452494031,47.81,77455.35,0.0,0.00102,0.0,0.18725]
[1779452499066,47.81,77447.05,0.0,0.00101,0.0,0.1854]
[1779452504102,47.81,77447.28,0.0,0.00101,0.0,0.18546]
[1779452509136,47.81,77445.5,0.0,0.00101,0.0,0.18506]
[1779452515179,47.81,77443.83,0.0,0.001,0.0,0.18469]
[1779452521636,47.81,77443.06,0.0,0.001,0.0,0.18452]
[1779452527269,47.81,77431.67,0.0,0.00099,0.0,0.18203]
[1779452532304,47.81,77428.63,0.0,0.00098,0.0,0.18136]
[1779452537339,47.81,77436.16,0.0,0.00099,0.0,0.18301]
[1779452542374,47.81,77433.73,0.0,0.00099,0.0,0.18247]
[1779452547409,47.81,77432.78,0.0,0.00099,0.0,0.18227]
[1779452550455,47.81,77419.1,0.0,0.00097,0.0,0.1793]
[1779452555875,47.81,77415.13,0.0,0.00097,0.0,0.17809]
[1779452561511,47.81,77413.36,0.0,0.00096,0.0,0.17771]
[1779452567553,47.81,77413.29,0.0,0.00096,0.0,0.1777]
[1779452572589,47.81,77415.84,0.0,0.00097,0.0,0.17824]
[1779452576020,47.81,77389.01,0.0,0.00093,0.0,0.17258]
[1779452581653,47.81,77379.9,0.0,0.00092,0.0,0.1707]
[1779452586686,47.81,77383.15,0.0,0.00093,0.0,0.17137]
[1779452591721,47.81,77384.6,0.0,0.00093,0.0,0.17167]
[1779452596758,47.81,77375.76,0.0,0.00092,0.0,0.16985]
[1779452601792,47.81,77370.1,0.0,0.00091,0.0,0.16869]
[1779452606833,47.81,77364.83,0.0,0.0009,0.0,0.16762]
[1779452611865,47.81,77359.55,0.0,0.0009,0.0,0.16621]
[1779452616900,47.81,77360.86,0.0,0.0009,0.0,0.16647]
[1779452621935,47.81,77360.21,0.0,0.0009,0.0,0.16634]
[1779452626971,47.81,77362.41,0.0,0.0009,0.0,0.16678]
[1779452632006,47.81,77361.69,0.0,0.0009,0.0,0.16664]
[1779452637041,47.81,77361.91,0.0,0.0009,0.0,0.16668]
[1779452642075,47.81,77368.15,0.0,0.00091,0.0,0.16795]
[1779452647110,47.81,77377.62,0.0,0.00092,0.0,0.16988]
[1779452652145,47.81,77380.33,0.0,0.00092,0.0,0.17043]
[1779452657179,47.81,77366.38,0.0,0.0009,0.0,0.16759]
[1779452662216,47.81,77370.75,0.0,0.00091,0.0,0.16847]
[1779452667249,47.81,77380.58,0.0,0.00092,0.0,0.17049]
[1779452672285,47.81,77389.92,0.0,0.00093,0.0,0.17206]
[1779452676323,47.81,77400.61,0.0,0.00094,0.0,0.17429]
[1779452677333,47.81,77399.81,0.0,0.00094,0.0,0.17412]
[1779452682367,47.81,77401.73,0.0,0.00095,0.0,0.17453]
[1779452687400,47.81,77399.26,0.0,0.00094,0.0,0.17401]
[1779452692434,47.81,77398.74,0.0,0.00094,0.0,0.1739]
[1779452697470,47.81,77398.46,0.0,0.00094,0.0,0.17384]
[1779452702505,47.81,77400.59,0.0,0.00094,0.0,0.17429]
[1779452707540,47.81,77410.97,0.0,0.00096,0.0,0.17648]
[1779452712577,47.81,77410.91,0.0,0.00096,0.0,0.17646]
[1779452717609,47.81,77410.55,0.0,0.00096,0.0,0.17639]
[1779452723651,47.81,77410.39,0.0,0.00096,0.0,0.17635]
[1779452728696,47.81,77408.72,0.0,0.00095,0.0,0.176]
[1779452733723,47.81,77404.69,0.0,0.00095,0.0,0.17479]
[1779452738757,47.81,77403.84,0.0,0.00095,0.0,0.17461]
[1779452747215,47.81,77401.45,0.0,0.00094,0.0,0.17411]
[1779452752855,47.81,77397.14,0.0,0.00094,0.0,0.17321]
[1779452757891,47.81,77396.39,0.0,0.00094,0.0,0.17305]
[1779452762925,47.81,77396.04,0.0,0.00094,0.0,0.17298]
[1779452765946,47.81,77381.12,0.0,0.00092,0.0,0.16989]
[1779452770981,47.81,77382.33,0.0,0.00092,0.0,0.17014]
[1779452777425,47.81,77383.72,0.0,0.00092,0.0,0.17043]
[1779452784071,47.81,77384.97,0.0,0.00092,0.0,0.17068]
[1779452789108,47.81,77381.81,0.0,0.00092,0.0,0.17003]
[1779452794148,47.81,77376.16,0.0,0.00091,0.0,0.16853]
[1779452799177,47.81,77372.26,0.0,0.00091,0.0,0.16774]
[1779452804212,47.81,77363.53,0.0,0.0009,0.0,0.16597]
[1779452809248,47.81,77361.62,0.0,0.00089,0.0,0.16559]
[1779452815289,47.81,77359.19,0.0,0.00089,0.0,0.1651]
[1779452822339,47.81,77358.74,0.0,0.00089,0.0,0.16501]
[1779452827373,47.81,77357.7,0.0,0.00089,0.0,0.16481]
[1779452832409,47.81,77356.29,0.0,0.00089,0.0,0.16453]
[1779452837444,47.81,77354.58,0.0,0.00089,0.0,0.16418]
[1779452842479,47.81,77353.9,0.0,0.00088,0.0,0.16405]
[1779452847512,47.81,77358.01,0.0,0.00089,0.0,0.16487]
[1779452852549,47.81,77354.1,0.0,0.00088,0.0,0.16375]
[1779452857584,47.81,77352.04,0.0,0.00088,0.0,0.16334]
[1779452862623,47.81,77352.2,0.0,0.00088,0.0,0.16337]
[1779452867653,47.81,77347.24,0.0,0.00087,0.0,0.16239]
[1779452872689,47.81,77347.65,0.0,0.00088,0.0,0.16247]
[1779452877724,47.81,77346.49,0.0,0.00087,0.0,0.16224]
[1779452882759,47.81,77342.83,0.0,0.00087,0.0,0.16152]
[1779452889808,47.81,77342.36,0.0,0.00087,0.0,0.16143]
[1779452894846,47.81,77348.25,0.0,0.00088,0.0,0.16259]
[1779452899877,47.81,77349.01,0.0,0.00088,0.0,0.16274]
[1779452904916,47.81,77349.21,0.0,0.00088,0.0,0.16278]
[1779452906324,47.81,77336.8,0.0,0.00086,0.0,0.16034]
[1779452912970,47.81,77334.41,0.0,0.00086,0.0,0.15955]
[1779452920025,47.81,77336.68,0.0,0.00086,0.0,0.15999]
[1779452925057,47.81,77335.76,0.0,0.00086,0.0,0.15981]
[1779452930093,47.81,77335.62,0.0,0.00086,0.0,0.15978]
[1779452936534,47.81,77336.21,0.0,0.00086,0.0,0.1599]
[1779452942178,47.81,77338.68,0.0,0.00086,0.0,0.16038]
[1779452947211,47.81,77339.7,0.0,0.00086,0.0,0.16057]
[1779452952245,47.81,77346.24,0.0,0.00087,0.0,0.16186]
[1779452957280,47.81,77350.2,0.0,0.00088,0.0,0.16264]
[1779452962315,47.81,77351.34,0.0,0.00088,0.0,0.16286]
[1779452967350,47.81,77352.46,0.0,0.00088,0.0,0.16308]
[1779452972387,47.81,77353.52,0.0,0.00088,0.0,0.16295]
[1779452977421,47.81,77355.81,0.0,0.00088,0.0,0.16341]
[1779452982460,47.81,77355.33,0.0,0.00088,0.0,0.16331]
[1779452987494,47.81,77356.78,0.0,0.00088,0.0,0.1636]
[1779452992529,47.81,77357.25,0.0,0.00088,0.0,0.16369]
[1779452998569,47.81,77357.31,0.0,0.00088,0.0,0.1637]
[1779453003604,47.81,77357.32,0.0,0.00088,0.0,0.1637]
[1779453008641,47.81,77355.7,0.0,0.00088,0.0,0.16338]
[1779453013676,47.81,77358.12,0.0,0.00088,0.0,0.16386]
[1779453018710,47.81,77359.78,0.0,0.00089,0.0,0.16419]
[1779453024753,47.81,77358.3,0.0,0.00088,0.0,0.1639]
[1779453029788,47.81,77357.63,0.0,0.00088,0.0,0.16377]
[1779453034823,47.81,77354.02,0.0,0.00088,0.0,0.16271]
[1779453039858,47.81,77351.25,0.0,0.00087,0.0,0.16216]
[1779453044895,47.81,77349.18,0.0,0.00087,0.0,0.16176]
[1779453049927,47.81,77344.61,0.0,0.00087,0.0,0.16086]
[1779453055969,47.81,77345.28,0.0,0.00087,0.0,0.16099]
[1779453063021,47.81,77345.21,0.0,0.00087,0.0,0.16098]
[1779453068055,47.81,77343.45,0.0,0.00087,0.0,0.16063]
[1779453073090,47.81,77342.73,0.0,0.00086,0.0,0.16049]
[1779453078125,47.81,77345.84,0.0,0.00087,0.0,0.1611]
[1779453084166,47.81,77345.33,0.0,0.00087,0.0,0.161]
[1779453089203,47.81,77347.61,0.0,0.00087,0.0,0.16145]
[1779453094238,47.81,77348.68,0.0,0.00087,0.0,0.16132]
[1779453099274,47.81,77349.3,0.0,0.00087,0.0,0.16144]
[1779453104310,47.81,77349.93,0.0,0.00087,0.0,0.16157]
[1779453109343,47.81,77353.66,0.0,0.00088,0.0,0.1623]
[1779453114378,47.81,77352.55,0.0,0.00087,0.0,0.16208]
[1779453119413,47.81,77351.79,0.0,0.00087,0.0,0.16193]
[1779453124448,47.81,77351.25,0.0,0.00087,0.0,0.16183]
[1779453129484,47.81,77358.71,0.0,0.00088,0.0,0.1633]
[1779453134517,47.81,77363.3,0.0,0.00089,0.0,0.16421]
[1779453139552,47.81,77364.34,0.0,0.00089,0.0,0.16442]
[1779453144587,47.81,77355.01,0.0,0.00088,0.0,0.16257]
[1779453150632,47.81,77357.41,0.0,0.00088,0.0,0.16304]
[1779453155668,47.81,77349.78,0.0,0.00087,0.0,0.1612]
[1779453160702,47.81,77349.71,0.0,0.00087,0.0,0.16119]
[1779453165737,47.81,77347.52,0.0,0.00087,0.0,0.16076]
[1779453170773,47.81,77347.01,0.0,0.00087,0.0,0.16066]
[1779453175807,47.81,77343.88,0.0,0.00086,0.0,0.16005]
[1779453180842,47.81,77341.67,0.0,0.00086,0.0,0.15962]
[1779453185878,47.81,77339.77,0.0,0.00086,0.0,0.15925]
[1779453190912,47.81,77337.98,0.0,0.00086,0.0,0.1589]
[1779453196955,47.81,77337.77,0.0,0.00086,0.0,0.15886]
[1779453201991,47.81,77338.41,0.0,0.00086,0.0,0.15899]
[1779453207030,47.81,77333.59,0.0,0.00085,0.0,0.15805]
[1779453212062,47.81,77338.99,0.0,0.00085,0.0,0.15876]
[1779453216090,47.81,77352.7,0.0,0.00087,0.0,0.16143]
[1779453223139,47.81,77354.51,0.0,0.00087,0.0,0.16179]
[1779453228623,47.81,77356.17,0.0,0.00087,0.0,0.16212]
[1779453234220,47.81,77356.32,0.0,0.00087,0.0,0.16215]
[1779453236232,47.81,77369.13,0.0,0.00089,0.0,0.16469]
[1779453238694,47.81,77381.54,0.0,0.0009,0.0,0.16718]
[1779453244289,47.81,77391.25,0.0,0.00092,0.0,0.16916]
[1779453249325,47.81,77390.47,0.0,0.00091,0.0,0.169]
[1779453254360,47.81,77397.1,0.0,0.00092,0.0,0.17036]
[1779453259395,47.81,77396.6,0.0,0.00092,0.0,0.17026]
[1779453264429,47.81,77396.0,0.0,0.00092,0.0,0.17013]
[1779453271479,47.81,77396.2,0.0,0.00092,0.0,0.16982]
[1779453278530,47.81,77392.37,0.0,0.00091,0.0,0.16904]
[1779453283563,47.81,77392.38,0.0,0.00091,0.0,0.16904]
[1779453288599,47.81,77389.42,0.0,0.00091,0.0,0.16843]
[1779453293633,47.81,77380.5,0.0,0.0009,0.0,0.16662]
[1779453298668,47.81,77384.22,0.0,0.00091,0.0,0.16738]
[1779453303703,47.81,77383.78,0.0,0.0009,0.0,0.16729]
[1779453308737,47.81,77385.36,0.0,0.00091,0.0,0.16761]
[1779453313773,47.81,77385.39,0.0,0.00091,0.0,0.16761]
[1779453318808,47.81,77385.82,0.0,0.00091,0.0,0.1677]
[1779453323842,47.81,77386.65,0.0,0.00091,0.0,0.16787]
[1779453328877,47.81,77386.76,0.0,0.00091,0.0,0.16789]
[1779453333912,47.81,77387.87,0.0,0.00091,0.0,0.16777]
[1779453338947,47.81,77388.52,0.0,0.00091,0.0,0.1679]
[1779453343985,47.81,77388.66,0.0,0.00091,0.0,0.16793]
[1779453349020,47.81,77393.07,0.0,0.00091,0.0,0.16883]
[1779453354055,47.81,77396.76,0.0,0.00092,0.0,0.16958]
[1779453359581,47.81,77396.61,0.0,0.00092,0.0,0.16955]
[1779453365131,47.81,77395.81,0.0,0.00092,0.0,0.16939]
[1779453370168,47.81,77395.51,0.0,0.00092,0.0,0.16933]
[1779453375200,47.81,77386.36,0.0,0.00091,0.0,0.16746]
[1779453380235,47.81,77379.84,0.0,0.0009,0.0,0.16614]
[1779453388291,47.81,77379.22,0.0,0.0009,0.0,0.16602]
[1779453391317,47.81,77365.19,0.0,0.00088,0.0,0.16288]
[1779453396357,47.81,77355.69,0.0,0.00087,0.0,0.16101]
[1779453401391,47.81,77352.74,0.0,0.00087,0.0,0.16043]
[1779453406427,47.81,77360.09,0.0,0.00087,0.0,0.16187]
[1779453411465,47.81,77362.22,0.0,0.00088,0.0,0.16229]
[1779453416497,47.81,77361.56,0.0,0.00088,0.0,0.16216]
[1779453421534,47.81,77363.82,0.0,0.00088,0.0,0.16261]
[1779453426568,47.81,77369.65,0.0,0.00088,0.0,0.16376]
[1779453431603,47.81,77371.56,0.0,0.00089,0.0,0.16414]
[1779453437644,47.81,77370.29,0.0,0.00089,0.0,0.16389]
[1779453442679,47.81,77373.57,0.0,0.00089,0.0,0.16454]
[1779453449729,47.81,77372.45,0.0,0.00089,0.0,0.16432]
[1779453454765,47.81,77371.18,0.0,0.00088,0.0,0.16372]
[1779453460806,47.81,77376.73,0.0,0.00089,0.0,0.16483]
[1779453465842,47.81,77378.03,0.0,0.00089,0.0,0.16509]
[1779453470878,47.81,77378.64,0.0,0.00089,0.0,0.16521]
[1779453475911,47.81,77379.2,0.0,0.00089,0.0,0.16533]
[1779453480948,47.81,77379.17,0.0,0.00089,0.0,0.16532]
[1779453485982,47.81,77380.7,0.0,0.0009,0.0,0.16563]
[1779453496052,47.81,77383.08,0.0,0.0009,0.0,0.1661]
[1779453501086,47.81,77384.02,0.0,0.0009,0.0,0.16629]
[1779453506122,47.81,77385.1,0.0,0.0009,0.0,0.16651]
[1779453512164,47.81,77393.6,0.0,0.00091,0.0,0.16789]
[1779453517199,47.81,77393.24,0.0,0.00091,0.0,0.16781]
[1779453522237,47.81,77393.33,0.0,0.00091,0.0,0.16783]
[1779453527273,47.81,77393.1,0.0,0.00091,0.0,0.16778]
[1779453532307,47.81,77392.75,0.0,0.00091,0.0,0.16771]
[1779453538349,47.81,77392.05,0.0,0.00091,0.0,0.16757]
[1779453543385,47.81,77391.76,0.0,0.00091,0.0,0.16751]
[1779453548420,47.81,77392.39,0.0,0.00091,0.0,0.16764]
[1779453553454,47.81,77393.12,0.0,0.00091,0.0,0.16779]
[1779453558490,47.81,77392.93,0.0,0.00091,0.0,0.16775]
[1779453563527,47.81,77393.44,0.0,0.00091,0.0,0.16785]
[1779453568562,47.81,77393.91,0.0,0.00091,0.0,0.16795]
[1779453573597,47.81,77391.57,0.0,0.0009,0.0,0.16712]
[1779453578633,47.81,77390.43,0.0,0.0009,0.0,0.16689]
[1779453583666,47.81,77389.15,0.0,0.0009,0.0,0.16664]
[1779453588701,47.81,77390.28,0.0,0.0009,0.0,0.16686]
[1779453595751,47.81,77391.85,0.0,0.0009,0.0,0.16718]
[1779453600799,47.81,77390.75,0.0,0.0009,0.0,0.16696]
[1779453605823,47.81,77391.72,0.0,0.0009,0.0,0.16716]
[1779453610858,47.81,77396.27,0.0,0.00091,0.0,0.16808]
[1779453615892,47.81,77393.75,0.0,0.00091,0.0,0.16757]
[1779453620927,47.81,77391.16,0.0,0.0009,0.0,0.16704]
[1779453625963,47.81,77391.19,0.0,0.0009,0.0,0.16705]
[1779453630998,47.81,77391.75,0.0,0.0009,0.0,0.16716]
[1779453636034,47.81,77391.93,0.0,0.0009,0.0,0.16685]
[1779453642077,47.81,77391.56,0.0,0.0009,0.0,0.16677]
[1779453647116,47.81,77378.21,0.0,0.00089,0.0,0.16409]
[1779453652151,47.81,77376.19,0.0,0.00088,0.0,0.16369]
[1779453657185,47.81,77376.75,0.0,0.00089,0.0,0.1638]
[1779453662220,47.81,77380.14,0.0,0.00089,0.0,0.16448]
[1779453667256,47.81,77380.13,0.0,0.00089,0.0,0.16448]
[1779453674306,47.81,77380.87,0.0,0.00089,0.0,0.16463]
[1779453679342,47.81,77386.0,0.0,0.0009,0.0,0.16565]
[1779453684376,47.81,77386.48,0.0,0.0009,0.0,0.16575]
[1779453689415,47.81,77390.61,0.0,0.0009,0.0,0.16658]
[1779453694452,47.81,77389.65,0.0,0.0009,0.0,0.16604]
[1779453699484,47.81,77392.34,0.0,0.0009,0.0,0.16658]
[1779453704521,47.81,77391.89,0.0,0.0009,0.0,0.16649]
[1779453709555,47.81,77392.36,0.0,0.0009,0.0,0.16659]
[1779453714590,47.81,77392.12,0.0,0.0009,0.0,0.16654]
[1779453719626,47.81,77387.62,0.0,0.0009,0.0,0.16563]
[1779453724662,47.81,77388.27,0.0,0.0009,0.0,0.16576]
[1779453730704,47.81,77386.26,0.0,0.00089,0.0,0.16536]
[1779453735738,47.81,77387.16,0.0,0.0009,0.0,0.16554]
[1779453738759,47.81,77387.68,0.0,0.0009,0.0,0.16565]
[1779453740776,47.81,77387.62,0.0,0.0009,0.0,0.16563]
[1779453745808,47.81,77388.06,0.0,0.0009,0.0,0.16572]
[1779453750844,47.81,77389.58,0.0,0.0009,0.0,0.16603]
[1779453756886,47.81,77388.73,0.0,0.0009,0.0,0.16551]
[1779453762427,47.81,77391.13,0.0,0.0009,0.0,0.16599]
[1779453767963,47.81,77389.22,0.0,0.0009,0.0,0.16561]
[1779453772998,47.81,77388.89,0.0,0.0009,0.0,0.16554]
[1779453778034,47.81,77387.41,0.0,0.00089,0.0,0.16525]
[1779453783073,47.81,77387.21,0.0,0.00089,0.0,0.16521]
[1779453785084,47.81,77371.28,0.0,0.00088,0.0,0.16204]
[1779453790119,47.81,77368.55,0.0,0.00087,0.0,0.1615]
[1779453795153,47.81,77362.77,0.0,0.00087,0.0,0.16037]
[1779453800189,47.81,77357.87,0.0,0.00086,0.0,0.15941]
[1779453805228,47.81,77344.48,0.0,0.00085,0.0,0.15683]
[1779453810259,47.81,77344.01,0.0,0.00084,0.0,0.15674]
[1779453815293,47.81,77347.06,0.0,0.00085,0.0,0.15699]
[1779453820328,47.81,77342.61,0.0,0.00084,0.0,0.15614]
[1779453825364,47.81,77340.63,0.0,0.00084,0.0,0.15577]
[1779453830399,47.81,77342.89,0.0,0.00084,0.0,0.1562]
[1779453835434,47.81,77347.82,0.0,0.00085,0.0,0.15714]
[1779453840468,47.81,77348.5,0.0,0.00085,0.0,0.15727]
[1779453845504,47.81,77354.47,0.0,0.00085,0.0,0.15842]
[1779453851545,47.81,77355.22,0.0,0.00086,0.0,0.15856]
[1779453856581,47.81,77356.52,0.0,0.00086,0.0,0.15882]
[1779453861616,47.81,77356.59,0.0,0.00086,0.0,0.15883]
[1779453866651,47.81,77358.44,0.0,0.00086,0.0,0.15919]
[1779453873210,47.81,77357.49,0.0,0.00086,0.0,0.15867]
[1779453880753,47.81,77357.21,0.0,0.00086,0.0,0.15862]
[1779453888808,47.81,77357.77,0.0,0.00086,0.0,0.15872]
[1779453893845,47.81,77359.33,0.0,0.00086,0.0,0.15903]
[1779453899885,47.81,77358.96,0.0,0.00086,0.0,0.15895]
[1779453904921,47.81,77358.2,0.0,0.00086,0.0,0.15881]
[1779453909959,47.81,77367.56,0.0,0.00087,0.0,0.16063]
[1779453914990,47.81,77372.17,0.0,0.00087,0.0,0.16153]
[1779453920029,47.81,77373.4,0.0,0.00087,0.0,0.16178]
[1779453925064,47.81,77375.09,0.0,0.00088,0.0,0.16211]
[1779453930100,47.81,77375.27,0.0,0.00088,0.0,0.16214]
[1779453935135,47.81,77380.97,0.0,0.00088,0.0,0.16293]
[1779453940170,47.81,77380.1,0.0,0.00088,0.0,0.16276]
[1779453945205,47.81,77391.31,0.0,0.00089,0.0,0.16499]
[1779453950240,47.81,77391.9,0.0,0.00089,0.0,0.16511]
[1779453959303,47.81,77391.68,0.0,0.00089,0.0,0.16507]
[1779453964342,47.81,77395.76,0.0,0.0009,0.0,0.16588]
[1779453969376,47.81,77397.76,0.0,0.0009,0.0,0.16629]
[1779453974411,47.81,77396.7,0.0,0.0009,0.0,0.16607]
[1779453981459,47.81,77391.53,0.0,0.00089,0.0,0.16503]
[1779453986495,47.81,77390.59,0.0,0.00089,0.0,0.16485]
[1779453991529,47.81,77386.73,0.0,0.00089,0.0,0.16373]
[1779453998579,47.81,77385.05,0.0,0.00088,0.0,0.1634]
[1779454003614,47.81,77386.45,0.0,0.00089,0.0,0.16368]
[1779454008648,47.81,77388.09,0.0,0.00089,0.0,0.164]
[1779454013684,47.81,77388.25,0.0,0.00089,0.0,0.16403]
[1779454018719,47.81,77389.25,0.0,0.00089,0.0,0.16423]
[1779454023753,47.81,77390.86,0.0,0.00089,0.0,0.16456]
[1779454029797,47.81,77396.88,0.0,0.0009,0.0,0.16576]
[1779454035838,47.81,77396.58,0.0,0.0009,0.0,0.1657]
[1779454041879,47.81,77395.83,0.0,0.0009,0.0,0.16555]
[1779454046916,47.81,77399.94,0.0,0.0009,0.0,0.16638]
[1779454051950,47.81,77397.7,0.0,0.0009,0.0,0.16558]
[1779454056990,47.81,77399.78,0.0,0.0009,0.0,0.166]
[1779454062021,47.81,77403.52,0.0,0.0009,0.0,0.16676]
[1779454067055,47.81,77402.41,0.0,0.0009,0.0,0.16653]
[1779454072091,47.81,77401.42,0.0,0.0009,0.0,0.16633]
[1779454077127,47.81,77400.34,0.0,0.0009,0.0,0.16611]
[1779454082161,47.81,77399.55,0.0,0.0009,0.0,0.16595]
[1779454087196,47.81,77398.09,0.0,0.0009,0.0,0.16566]
[1779454092232,47.81,77397.6,0.0,0.0009,0.0,0.16556]
[1779454097267,47.81,77397.89,0.0,0.0009,0.0,0.16562]
[1779454102301,47.81,77397.37,0.0,0.0009,0.0,0.16552]
[1779454107337,47.81,77400.98,0.0,0.0009,0.0,0.16624]
[1779454112372,47.81,77398.91,0.0,0.0009,0.0,0.16548]
[1779454117406,47.81,77398.96,0.0,0.0009,0.0,0.16549]
[1779454122441,47.81,77398.01,0.0,0.0009,0.0,0.1653]
[1779454127477,47.81,77398.63,0.0,0.0009,0.0,0.16542]
[1779454132513,47.81,77397.95,0.0,0.0009,0.0,0.16529]
[1779454137548,47.81,77397.72,0.0,0.00089,0.0,0.16524]
[1779454142582,47.81,77397.23,0.0,0.00089,0.0,0.16514]
[1779454147618,47.81,77397.56,0.0,0.00089,0.0,0.16521]
[1779454153660,47.81,77397.82,0.0,0.0009,0.0,0.16526]
[1779454158695,47.81,77399.61,0.0,0.0009,0.0,0.16562]
[1779454163729,47.81,77398.99,0.0,0.0009,0.0,0.16549]
[1779454168764,47.81,77399.89,0.0,0.0009,0.0,0.16568]
[1779454175326,47.81,77398.53,0.0,0.00089,0.0,0.16506]
[1779454181860,47.81,77397.94,0.0,0.00089,0.0,0.16494]
[1779454186893,47.81,77397.75,0.0,0.00089,0.0,0.1649]
[1779454191930,47.81,77397.99,0.0,0.00089,0.0,0.16495]
[1779454196967,47.81,77398.5,0.0,0.00089,0.0,0.16505]
[1779454202005,47.81,77400.9,0.0,0.0009,0.0,0.16553]
[1779454208043,47.81,77400.07,0.0,0.0009,0.0,0.16536]
[1779454213078,47.81,77396.37,0.0,0.00089,0.0,0.16462]
[1779454219121,47.81,77396.08,0.0,0.00089,0.0,0.16456]
[1779454225677,47.81,77396.32,0.0,0.00089,0.0,0.16461]
[1779454231206,47.81,77396.03,0.0,0.00089,0.0,0.16421]
[1779454245818,47.81,77395.84,0.0,0.00089,0.0,0.16417]
[1779454252353,47.81,77395.0,0.0,0.00089,0.0,0.164]
[1779454258394,47.81,77394.97,0.0,0.00089,0.0,0.164]
[1779454263429,47.81,77396.86,0.0,0.00089,0.0,0.16438]
[1779454268472,47.81,77396.42,0.0,0.00089,0.0,0.16429]
[1779454273500,47.81,77396.6,0.0,0.00089,0.0,0.16432]
[1779454278537,47.81,77401.37,0.0,0.0009,0.0,0.16528]
[1779454283569,47.81,77400.27,0.0,0.00089,0.0,0.16506]
[1779454289612,47.81,77399.32,0.0,0.00089,0.0,0.16487]
[1779454294647,47.81,77398.91,0.0,0.00089,0.0,0.16444]
[1779454299682,47.81,77399.68,0.0,0.00089,0.0,0.16459]
[1779454304717,47.81,77406.92,0.0,0.0009,0.0,0.16605]
[1779454309753,47.81,77413.22,0.0,0.00091,0.0,0.16732]
[1779454314788,47.81,77416.53,0.0,0.00091,0.0,0.168]
[1779454319824,47.81,77421.36,0.0,0.00092,0.0,0.16899]
[1779454324861,47.81,77426.22,0.0,0.00092,0.0,0.16998]
[1779454330901,47.81,77429.14,0.0,0.00093,0.0,0.17059]
[1779454335936,47.81,77431.87,0.0,0.00093,0.0,0.17115]
[1779454340971,47.81,77434.06,0.0,0.00093,0.0,0.17161]
[1779454346006,47.81,77438.59,0.0,0.00094,0.0,0.17255]
[1779454351041,47.81,77440.46,0.0,0.00094,0.0,0.17258]
[1779454357083,47.81,77440.62,0.0,0.00094,0.0,0.17261]
[1779454362119,47.81,77440.98,0.0,0.00094,0.0,0.17269]
[1779454368163,47.81,77440.92,0.0,0.00094,0.0,0.17268]
[1779454373196,47.81,77440.6,0.0,0.00094,0.0,0.17261]
[1779454378231,47.81,77438.37,0.0,0.00094,0.0,0.17214]
[1779454385281,47.81,77438.88,0.0,0.00094,0.0,0.17225]
[1779454391333,47.81,77442.65,0.0,0.00094,0.0,0.17304]
[1779454396871,47.81,77444.22,0.0,0.00094,0.0,0.17337]
[1779454402403,47.81,77444.41,0.0,0.00094,0.0,0.17341]
[1779454407438,47.81,77443.75,0.0,0.00094,0.0,0.17327]
[1779454412472,47.81,77442.34,0.0,0.00094,0.0,0.17261]
[1779454417507,47.81,77442.39,0.0,0.00094,0.0,0.17262]
[1779454422542,47.81,77442.21,0.0,0.00094,0.0,0.17259]
[1779454427578,47.81,77442.58,0.0,0.00094,0.0,0.17266]
[1779454432612,47.81,77441.75,0.0,0.00094,0.0,0.17249]
[1779454437648,47.81,77441.4,0.0,0.00094,0.0,0.17242]
[1779454442695,47.81,77440.81,0.0,0.00094,0.0,0.17229]
[1779454445715,47.81,77453.73,0.0,0.00095,0.0,0.17501]
[1779454450750,47.81,77452.29,0.0,0.00095,0.0,0.1747]
[1779454455785,47.81,77449.01,0.0,0.00095,0.0,0.17401]
[1779454462833,47.81,77447.78,0.0,0.00095,0.0,0.17375]
[1779454467870,47.81,77445.98,0.0,0.00094,0.0,0.17338]
[1779454472905,47.81,77446.96,0.0,0.00094,0.0,0.17322]
[1779454478946,47.81,77445.42,0.0,0.00094,0.0,0.1729]
[1779454483982,47.81,77444.58,0.0,0.00094,0.0,0.17272]
[1779454489023,47.81,77439.03,0.0,0.00093,0.0,0.17157]
[1779454494057,47.81,77439.21,0.0,0.00093,0.0,0.1716]
[1779454499091,47.81,77439.26,0.0,0.00093,0.0,0.17161]
[1779454504128,47.81,77437.22,0.0,0.00093,0.0,0.17119]
[1779454509162,47.81,77436.1,0.0,0.00093,0.0,0.17096]
[1779454514199,47.81,77422.33,0.0,0.00091,0.0,0.16813]
[1779454519234,47.81,77424.95,0.0,0.00092,0.0,0.16866]
[1779454524270,47.81,77422.25,0.0,0.00091,0.0,0.16811]
[1779454531317,47.81,77423.17,0.0,0.00091,0.0,0.16795]
[1779454537862,47.81,77426.26,0.0,0.00092,0.0,0.16858]
[1779454543401,47.81,77427.67,0.0,0.00092,0.0,0.16887]
[1779454548437,47.81,77421.5,0.0,0.00091,0.0,0.16761]
[1779454553472,47.81,77419.09,0.0,0.00091,0.0,0.16712]
[1779454558527,47.81,77410.63,0.0,0.0009,0.0,0.16541]
[1779454560530,47.81,77393.13,0.0,0.00088,0.0,0.16192]
[1779454565564,47.81,77386.37,0.0,0.00087,0.0,0.16059]
[1779454570598,47.81,77386.91,0.0,0.00087,0.0,0.1607]
[1779454575635,47.81,77389.44,0.0,0.00087,0.0,0.16119]
[1779454580670,47.81,77388.71,0.0,0.00087,0.0,0.16105]
[1779454585706,47.81,77387.76,0.0,0.00087,0.0,0.16086]
[1779454590741,47.81,77389.04,0.0,0.00087,0.0,0.16111]
[1779454595775,47.81,77388.84,0.0,0.00087,0.0,0.16073]
[1779454600811,47.81,77388.14,0.0,0.00087,0.0,0.1606]
[1779454605845,47.81,77387.69,0.0,0.00087,0.0,0.16051]
[1779454610880,47.81,77384.54,0.0,0.00087,0.0,0.15989]
[1779454615915,47.81,77388.49,0.0,0.00087,0.0,0.16067]
[1779454620951,47.81,77389.99,0.0,0.00087,0.0,0.16096]
[1779454627999,47.81,77399.06,0.0,0.00088,0.0,0.16275]
[1779454633036,47.81,77397.73,0.0,0.00088,0.0,0.16249]
[1779454638072,47.81,77399.56,0.0,0.00088,0.0,0.16285]
[1779454643107,47.81,77399.86,0.0,0.00088,0.0,0.16291]
[1779454648142,47.81,77399.09,0.0,0.00088,0.0,0.16276]
[1779454656198,47.81,77403.93,0.0,0.00089,0.0,0.16337]
[1779454661232,47.81,77408.38,0.0,0.00089,0.0,0.16426]
[1779454666268,47.81,77411.88,0.0,0.00089,0.0,0.16496]
[1779454671302,47.81,77412.86,0.0,0.0009,0.0,0.16516]
[1779454676337,47.81,77415.41,0.0,0.0009,0.0,0.16567]
[1779454684393,47.81,77416.61,0.0,0.0009,0.0,0.16591]
[1779454691443,47.81,77422.32,0.0,0.00091,0.0,0.16707]
[1779454696479,47.81,77422.96,0.0,0.00091,0.0,0.1672]
[1779454701514,47.81,77420.96,0.0,0.00091,0.0,0.16679]
[1779454707559,47.81,77417.92,0.0,0.0009,0.0,0.16618]
[1779454712593,47.81,77418.84,0.0,0.0009,0.0,0.16602]
[1779454717627,47.81,77419.37,0.0,0.0009,0.0,0.16612]
[1779454722663,47.81,77419.71,0.0,0.0009,0.0,0.16619]
[1779454728704,47.81,77420.85,0.0,0.0009,0.0,0.16642]
[1779454733740,47.81,77421.65,0.0,0.0009,0.0,0.16658]
[1779454738775,47.81,77421.67,0.0,0.0009,0.0,0.16659]
[1779454743812,47.81,77427.63,0.0,0.00091,0.0,0.1678]
[1779454749853,47.81,77429.65,0.0,0.00091,0.0,0.16821]
[1779454756396,47.81,77428.01,0.0,0.00091,0.0,0.16788]
[1779454761938,47.81,77434.88,0.0,0.00092,0.0,0.16928]
[1779454766973,47.81,77433.54,0.0,0.00092,0.0,0.16901]
[1779454776037,47.81,77429.99,0.0,0.00091,0.0,0.16793]
[1779454782080,47.81,77429.21,0.0,0.00091,0.0,0.16777]
[1779454787118,47.81,77429.64,0.0,0.00091,0.0,0.16786]
[1779454794184,47.81,77428.59,0.0,0.00091,0.0,0.16764]
[1779454796181,47.81,77456.11,0.0,0.00094,0.0,0.17333]
[1779454801219,47.81,77462.86,0.0,0.00095,0.0,0.17476]
[1779454806254,47.81,77467.96,0.0,0.00096,0.0,0.17584]
[1779454811289,47.81,77466.11,0.0,0.00096,0.0,0.17544]
[1779454817331,47.81,77461.73,0.0,0.00095,0.0,0.17452]
[1779454822367,47.81,77459.28,0.0,0.00095,0.0,0.174]
[1779454826395,47.81,77446.57,0.0,0.00093,0.0,0.17134]
[1779454831431,47.81,77454.13,0.0,0.00094,0.0,0.17256]
[1779454836468,47.81,77450.01,0.0,0.00093,0.0,0.1717]
[1779454841501,47.81,77439.02,0.0,0.00092,0.0,0.16943]
[1779454846537,47.81,77438.18,0.0,0.00092,0.0,0.16925]
[1779454851571,47.81,77430.78,0.0,0.00091,0.0,0.16774]
[1779454856606,47.81,77432.3,0.0,0.00091,0.0,0.16805]
[1779454861644,47.81,77423.06,0.0,0.0009,0.0,0.16617]
[1779454867189,47.81,77425.77,0.0,0.00091,0.0,0.16672]
[1779454872718,47.81,77430.67,0.0,0.00091,0.0,0.16772]
[1779454877754,47.81,77431.96,0.0,0.00091,0.0,0.16798]
[1779454883794,47.81,77431.63,0.0,0.00091,0.0,0.16791]
[1779454888830,47.81,77432.76,0.0,0.00091,0.0,0.16814]
[1779454893867,47.81,77425.19,0.0,0.0009,0.0,0.16625]
[1779454898900,47.81,77422.31,0.0,0.0009,0.0,0.16567]
[1779454903934,47.81,77420.08,0.0,0.0009,0.0,0.16522]
[1779454909976,47.81,77420.94,0.0,0.0009,0.0,0.16539]
[1779454915013,47.81,77423.26,0.0,0.0009,0.0,0.16586]
[1779454920047,47.81,77427.2,0.0,0.00091,0.0,0.16666]
[1779454925085,47.81,77429.68,0.0,0.00091,0.0,0.16716]
[1779454930124,47.81,77426.41,0.0,0.0009,0.0,0.1665]
[1779454932139,47.81,77410.44,0.0,0.00089,0.0,0.16329]
[1779454937685,47.81,77410.56,0.0,0.00089,0.0,0.16332]
[1779454943215,47.81,77406.59,0.0,0.00088,0.0,0.16253]
[1779454948250,47.81,77403.1,0.0,0.00088,0.0,0.16184]
[1779454953285,47.81,77402.55,0.0,0.00087,0.0,0.16139]
[1779454958320,47.81,77402.53,0.0,0.00087,0.0,0.16138]
[1779454968392,47.81,77400.34,0.0,0.00087,0.0,0.16095]
[1779454973424,47.81,77400.87,0.0,0.00087,0.0,0.16106]
[1779454978459,47.81,77402.52,0.0,0.00087,0.0,0.16138]
[1779454983496,47.81,77406.4,0.0,0.00088,0.0,0.16215]
[1779454988530,47.81,77412.8,0.0,0.00089,0.0,0.16342]
[1779454993565,47.81,77414.16,0.0,0.00089,0.0,0.16369]
[1779454998599,47.81,77413.53,0.0,0.00089,0.0,0.16356]
[1779455003636,47.81,77415.38,0.0,0.00089,0.0,0.16393]
[1779455008670,47.81,77418.96,0.0,0.00089,0.0,0.16465]
[1779455013705,47.81,77420.93,0.0,0.00089,0.0,0.1647]
[1779455019748,47.81,77420.53,0.0,0.00089,0.0,0.16462]
[1779455025789,47.81,77418.25,0.0,0.00089,0.0,0.16416]
[1779455030824,47.81,77414.57,0.0,0.00089,0.0,0.16343]
[1779455035860,47.81,77417.03,0.0,0.00089,0.0,0.16392]
[1779455040900,47.81,77419.8,0.0,0.00089,0.0,0.16447]
[1779455045941,47.81,77420.41,0.0,0.00089,0.0,0.16459]
[1779455050965,47.81,77421.8,0.0,0.0009,0.0,0.16487]
[1779455057006,47.81,77423.14,0.0,0.0009,0.0,0.16514]
[1779455062065,47.81,77420.05,0.0,0.00089,0.0,0.16452]
[1779455067095,47.81,77420.76,0.0,0.00089,0.0,0.16466]
[1779455072129,47.81,77424.88,0.0,0.0009,0.0,0.16514]
[1779455077165,47.81,77424.1,0.0,0.0009,0.0,0.16499]
[1779455082202,47.81,77424.5,0.0,0.0009,0.0,0.16507]
[1779455087235,47.81,77424.2,0.0,0.0009,0.0,0.16501]
[1779455093277,47.81,77425.54,0.0,0.0009,0.0,0.16528]
[1779455098815,47.81,77426.35,0.0,0.0009,0.0,0.16544]
[1779455104354,47.81,77426.1,0.0,0.0009,0.0,0.16539]
[1779455110396,47.81,77426.71,0.0,0.0009,0.0,0.16551]
[1779455115431,47.81,77427.46,0.0,0.0009,0.0,0.16566]
[1779455121477,47.81,77421.45,0.0,0.00089,0.0,0.16445]
[1779455129030,47.81,77417.66,0.0,0.00089,0.0,0.1637]
[1779455138592,47.81,77413.66,0.0,0.00088,0.0,0.16256]
[1779455145640,47.81,77409.72,0.0,0.00088,0.0,0.16178]
[1779455150676,47.81,77398.87,0.0,0.00087,0.0,0.15965]
[1779455155711,47.81,77391.68,0.0,0.00086,0.0,0.15825]
[1779455160746,47.81,77390.85,0.0,0.00086,0.0,0.15809]
[1779455165781,47.81,77393.87,0.0,0.00086,0.0,0.15867]
[1779455170816,47.81,77399.17,0.0,0.00087,0.0,0.1597]
[1779455176858,47.81,77397.08,0.0,0.00086,0.0,0.1593]
[1779455181892,47.81,77395.32,0.0,0.00086,0.0,0.15895]
[1779455186946,47.81,77389.14,0.0,0.00085,0.0,0.15776]
[1779455191980,47.81,77388.82,0.0,0.00085,0.0,0.15736]
[1779455197017,47.81,77393.35,0.0,0.00086,0.0,0.15823]
[1779455202056,47.81,77391.84,0.0,0.00086,0.0,0.15794]
[1779455207091,47.81,77391.63,0.0,0.00086,0.0,0.1579]
[1779455212126,47.81,77388.1,0.0,0.00085,0.0,0.15722]
[1779455217160,47.81,77386.63,0.0,0.00085,0.0,0.15694]
[1779455222202,47.81,77388.93,0.0,0.00085,0.0,0.15738]
[1779455228245,47.81,77398.04,0.0,0.00086,0.0,0.15915]
[1779455233279,47.81,77397.63,0.0,0.00086,0.0,0.15907]
[1779455238314,47.81,77399.01,0.0,0.00086,0.0,0.15933]
[1779455243349,47.81,77399.49,0.0,0.00086,0.0,0.15943]
[1779455248385,47.81,77398.53,0.0,0.00086,0.0,0.15924]
[1779455253419,47.81,77397.54,0.0,0.00086,0.0,0.15871]
[1779455258454,47.81,77394.68,0.0,0.00086,0.0,0.15816]
[1779455263492,47.81,77394.81,0.0,0.00086,0.0,0.15818]
[1779455268526,47.81,77394.94,0.0,0.00086,0.0,0.15821]
[1779455273566,47.81,77394.83,0.0,0.00086,0.0,0.15818]
[1779455279602,47.81,77394.69,0.0,0.00086,0.0,0.15816]
[1779455286651,47.81,77393.74,0.0,0.00086,0.0,0.15797]
[1779455292693,47.81,77394.36,0.0,0.00086,0.0,0.15809]
[1779455297728,47.81,77393.82,0.0,0.00086,0.0,0.15799]
[1779455302764,47.81,77394.71,0.0,0.00086,0.0,0.15816]
[1779455311311,47.81,77393.73,0.0,0.00085,0.0,0.15764]
[1779455316862,47.81,77393.41,0.0,0.00085,0.0,0.15757]
[1779455322904,47.81,77392.4,0.0,0.00085,0.0,0.15738]
[1779455327939,47.81,77392.47,0.0,0.00085,0.0,0.15739]
[1779455332974,47.81,77393.77,0.0,0.00085,0.0,0.15764]
[1779455341033,47.81,77394.32,0.0,0.00085,0.0,0.15775]
[1779455346069,47.81,77392.49,0.0,0.00085,0.0,0.1574]
[1779455351101,47.81,77392.5,0.0,0.00085,0.0,0.1574]
[1779455356137,47.81,77388.07,0.0,0.00085,0.0,0.15655]
[1779455361661,47.81,77388.03,0.0,0.00085,0.0,0.15654]
[1779455367218,47.81,77388.71,0.0,0.00085,0.0,0.15667]
[1779455373257,47.81,77389.53,0.0,0.00085,0.0,0.15649]
[1779455378293,47.81,77390.65,0.0,0.00085,0.0,0.15671]
[1779455381809,47.81,77412.97,0.0,0.00087,0.0,0.16105]
[1779455383337,47.81,77445.58,0.0,0.00091,0.0,0.16758]
[1779455388372,47.81,77462.49,0.0,0.00093,0.0,0.17106]
[1779455393405,47.81,77461.86,0.0,0.00093,0.0,0.17093]
[1779455398440,47.81,77458.37,0.0,0.00093,0.0,0.17021]
[1779455403476,47.81,77449.34,0.0,0.00092,0.0,0.16835]
[1779455408511,47.81,77443.78,0.0,0.00091,0.0,0.16722]
[1779455412021,47.81,77429.66,0.0,0.00089,0.0,0.16436]
[1779455417574,47.81,77435.67,0.0,0.0009,0.0,0.16557]
[1779455422609,47.81,77436.59,0.0,0.0009,0.0,0.16576]
[1779455427644,47.81,77439.99,0.0,0.00091,0.0,0.16645]
[1779455432679,47.81,77442.22,0.0,0.00091,0.0,0.16655]
[1779455437715,47.81,77451.81,0.0,0.00092,0.0,0.1685]
[1779455442748,47.81,77451.31,0.0,0.00092,0.0,0.1684]
[1779455448801,47.81,77462.45,0.0,0.00093,0.0,0.1707]
[1779455450814,47.81,77475.59,0.0,0.00095,0.0,0.17344]
[1779455455848,47.81,77470.29,0.0,0.00094,0.0,0.17233]
[1779455460887,47.81,77469.44,0.0,0.00094,0.0,0.17215]
[1779455465923,47.81,77474.22,0.0,0.00095,0.0,0.17315]
[1779455470958,47.81,77469.97,0.0,0.00094,0.0,0.17226]
[1779455475995,47.81,77465.39,0.0,0.00093,0.0,0.17131]
[1779455481030,47.81,77464.26,0.0,0.00093,0.0,0.17107]
[1779455486065,47.81,77462.53,0.0,0.00093,0.0,0.17071]
[1779455492107,47.81,77461.53,0.0,0.00093,0.0,0.17015]
[1779455497144,47.81,77450.65,0.0,0.00091,0.0,0.16791]
[1779455502177,47.81,77450.14,0.0,0.00091,0.0,0.16781]
[1779455507213,47.81,77450.33,0.0,0.00091,0.0,0.16785]
[1779455513254,47.81,77450.69,0.0,0.00091,0.0,0.16792]
[1779455520305,47.81,77452.68,0.0,0.00092,0.0,0.16833]
[1779455525342,47.81,77454.57,0.0,0.00092,0.0,0.16872]
[1779455527356,47.81,77437.47,0.0,0.0009,0.0,0.16524]
[1779455532885,47.81,77424.17,0.0,0.00088,0.0,0.16258]
[1779455538434,47.81,77425.85,0.0,0.00089,0.0,0.16291]
[1779455541456,47.81,77441.14,0.0,0.0009,0.0,0.16598]
[1779455546490,47.81,77447.15,0.0,0.00091,0.0,0.1672]
[1779455551529,47.81,77448.14,0.0,0.00091,0.0,0.16705]
[1779455556562,47.81,77448.58,0.0,0.00091,0.0,0.16714]
[1779455561597,47.81,77452.42,0.0,0.00091,0.0,0.16792]
[1779455566633,47.81,77452.39,0.0,0.00091,0.0,0.16791]
[1779455571667,47.81,77448.1,0.0,0.00091,0.0,0.16704]
[1779455576702,47.81,77450.23,0.0,0.00091,0.0,0.16747]
[1779455581737,47.81,77450.39,0.0,0.00091,0.0,0.16751]
[1779455586772,47.81,77448.32,0.0,0.00091,0.0,0.16708]
[1779455591806,47.81,77452.52,0.0,0.00091,0.0,0.16794]
[1779455596842,47.81,77461.09,0.0,0.00093,0.0,0.1697]
[1779455601877,47.81,77462.03,0.0,0.00093,0.0,0.1699]
[1779455606917,47.81,77460.34,0.0,0.00092,0.0,0.16955]
[1779455611948,47.81,77456.41,0.0,0.00092,0.0,0.16838]
[1779455616984,47.81,77451.7,0.0,0.00091,0.0,0.16742]
[1779455622019,47.81,77453.32,0.0,0.00091,0.0,0.16775]
[1779455630096,47.81,77453.15,0.0,0.00091,0.0,0.16772]
[1779455631089,47.81,77437.6,0.0,0.0009,0.0,0.16457]
[1779455632094,47.81,77413.45,0.0,0.00087,0.0,0.15978]
[1779455637129,47.81,77401.24,0.0,0.00085,0.0,0.15741]
[1779455642164,47.81,77399.92,0.0,0.00085,0.0,0.15715]
[1779455647196,47.81,77407.44,0.0,0.00086,0.0,0.15861]
[1779455652242,47.81,77413.34,0.0,0.00087,0.0,0.15976]
[1779455657279,47.81,77412.68,0.0,0.00087,0.0,0.15963]
[1779455662320,47.81,77416.28,0.0,0.00087,0.0,0.16033]
[1779455666349,47.81,77403.21,0.0,0.00086,0.0,0.15779]
[1779455671380,47.81,77405.66,0.0,0.00086,0.0,0.15793]
[1779455676414,47.81,77405.26,0.0,0.00086,0.0,0.15785]
[1779455681450,47.81,77404.98,0.0,0.00086,0.0,0.15779]
[1779455686488,47.81,77412.48,0.0,0.00086,0.0,0.15925]
[1779455691522,47.81,77413.92,0.0,0.00087,0.0,0.15953]
[1779455696557,47.81,77415.5,0.0,0.00087,0.0,0.15984]
[1779455701593,47.81,77416.92,0.0,0.00087,0.0,0.16012]
[1779455706630,47.81,77416.06,0.0,0.00087,0.0,0.15995]
[1779455711667,47.81,77420.61,0.0,0.00087,0.0,0.16084]
[1779455716708,47.81,77423.86,0.0,0.00088,0.0,0.16149]
[1779455721741,47.81,77424.54,0.0,0.00088,0.0,0.16162]
[1779455726777,47.81,77435.13,0.0,0.00089,0.0,0.16372]
[1779455731812,47.81,77448.62,0.0,0.0009,0.0,0.16609]
[1779455736847,47.81,77449.93,0.0,0.00091,0.0,0.16636]
[1779455741881,47.81,77449.85,0.0,0.00091,0.0,0.16634]
[1779455746916,47.81,77449.92,0.0,0.00091,0.0,0.16635]
[1779455751953,47.81,77442.83,0.0,0.0009,0.0,0.16492]
[1779455760019,47.81,77446.08,0.0,0.0009,0.0,0.16558]
[1779455765047,47.81,77446.9,0.0,0.0009,0.0,0.16574]
[1779455770084,47.81,77447.73,0.0,0.0009,0.0,0.16591]
[1779455775117,47.81,77442.04,0.0,0.0009,0.0,0.16476]
[1779455780153,47.81,77444.56,0.0,0.0009,0.0,0.16527]
[1779455785188,47.81,77440.3,0.0,0.00089,0.0,0.16441]
[1779455790230,47.81,77436.7,0.0,0.00089,0.0,0.16369]
[1779455796270,47.81,77444.77,0.0,0.0009,0.0,0.16496]
[1779455801305,47.81,77448.37,0.0,0.0009,0.0,0.16569]
[1779455806341,47.81,77447.28,0.0,0.0009,0.0,0.16547]
[1779455811377,47.81,77446.01,0.0,0.0009,0.0,0.16521]
[1779455816411,47.81,77451.56,0.0,0.00091,0.0,0.16633]
[1779455821446,47.81,77450.66,0.0,0.0009,0.0,0.16615]
[1779455826480,47.81,77449.68,0.0,0.0009,0.0,0.16595]
[1779455831516,47.81,77448.94,0.0,0.0009,0.0,0.1658]
[1779455836551,47.81,77449.52,0.0,0.0009,0.0,0.16592]
[1779455841586,47.81,77448.11,0.0,0.0009,0.0,0.16564]
[1779455846622,47.81,77441.12,0.0,0.00089,0.0,0.16423]
[1779455851657,47.81,77434.23,0.0,0.00088,0.0,0.16251]
[1779455856691,47.81,77435.41,0.0,0.00089,0.0,0.16274]
[1779455861728,47.81,77439.69,0.0,0.00089,0.0,0.1636]
[1779455866762,47.81,77439.0,0.0,0.00089,0.0,0.16346]
[1779455871797,47.81,77441.92,0.0,0.00089,0.0,0.16404]
[1779455877853,47.81,77441.23,0.0,0.00089,0.0,0.1639]
[1779455882892,47.81,77441.56,0.0,0.00089,0.0,0.16397]
[1779455887924,47.81,77443.35,0.0,0.00089,0.0,0.16433]
[1779455892960,47.81,77448.54,0.0,0.0009,0.0,0.16537]
[1779455897995,47.81,77447.78,0.0,0.0009,0.0,0.16522]
[1779455903029,47.81,77448.4,0.0,0.0009,0.0,0.16534]
[1779455910078,47.81,77440.46,0.0,0.00089,0.0,0.16375]
[1779455915610,47.81,77438.71,0.0,0.00089,0.0,0.16305]
[1779455922162,47.81,77443.56,0.0,0.00089,0.0,0.16402]
[1779455928206,47.81,77445.2,0.0,0.00089,0.0,0.16435]
[1779455934247,47.81,77446.49,0.0,0.0009,0.0,0.16461]
[1779455939281,47.81,77445.29,0.0,0.00089,0.0,0.16437]
[1779455944317,47.81,77446.44,0.0,0.0009,0.0,0.1646]
[1779455949365,47.81,77409.26,0.0,0.00085,0.0,0.15728]
[1779455954388,47.81,77402.6,0.0,0.00085,0.0,0.156]
[1779455958422,47.81,77384.88,0.0,0.00083,0.0,0.15263]
[1779455963455,47.81,77386.32,0.0,0.00083,0.0,0.1529]
[1779455968490,47.81,77395.99,0.0,0.00084,0.0,0.15473]
[1779455973527,47.81,77393.85,0.0,0.00083,0.0,0.154]
[1779455978562,47.81,77390.63,0.0,0.00083,0.0,0.15339]
[1779455983598,47.81,77394.67,0.0,0.00084,0.0,0.15415]
[1779455988632,47.81,77393.37,0.0,0.00083,0.0,0.15391]
[1779455995681,47.81,77392.54,0.0,0.00083,0.0,0.15375]
[1779456001723,47.81,77393.28,0.0,0.00083,0.0,0.15389]
[1779456006759,47.81,77397.26,0.0,0.00084,0.0,0.15464]
[1779456011794,47.81,77394.65,0.0,0.00084,0.0,0.15415]
[1779456016829,47.81,77396.43,0.0,0.00084,0.0,0.15449]
[1779456021865,47.81,77401.09,0.0,0.00084,0.0,0.15537]
[1779456026900,47.81,77399.25,0.0,0.00084,0.0,0.15502]
[1779456031940,47.81,77397.18,0.0,0.00084,0.0,0.1543]
[1779456036971,47.81,77398.24,0.0,0.00084,0.0,0.1545]
[1779456042006,47.81,77401.49,0.0,0.00084,0.0,0.15512]
[1779456047044,47.81,77399.91,0.0,0.00084,0.0,0.15482]
[1779456052080,47.81,77391.49,0.0,0.00083,0.0,0.15322]
[1779456057115,47.81,77394.59,0.0,0.00083,0.0,0.15381]
[1779456062159,47.81,77393.44,0.0,0.00083,0.0,0.15359]
[1779456067185,47.81,77393.02,0.0,0.00083,0.0,0.15351]
[1779456073227,47.81,77393.38,0.0,0.00083,0.0,0.15358]
[1779456079269,47.81,77388.27,0.0,0.00083,0.0,0.15261]
[1779456084303,47.81,77388.51,0.0,0.00083,0.0,0.15266]
[1779456089338,47.81,77388.48,0.0,0.00083,0.0,0.15265]
[1779456096893,47.81,77388.47,0.0,0.00082,0.0,0.15232]
[1779456102430,47.81,77381.22,0.0,0.00082,0.0,0.15097]
[1779456107466,47.81,77381.91,0.0,0.00082,0.0,0.1511]
[1779456109480,47.81,77360.44,0.0,0.00079,0.0,0.14714]
[1779456114515,47.81,77361.87,0.0,0.0008,0.0,0.1474]
[1779456119552,47.81,77361.64,0.0,0.0008,0.0,0.14736]
[1779456124588,47.81,77356.69,0.0,0.00079,0.0,0.14646]
[1779456129620,47.81,77355.88,0.0,0.00079,0.0,0.14631]
[1779456134656,47.81,77355.02,0.0,0.00079,0.0,0.14616]
[1779456139690,47.81,77352.83,0.0,0.00079,0.0,0.14576]
[1779456144726,47.81,77352.98,0.0,0.00079,0.0,0.14579]
[1779456149760,47.81,77352.26,0.0,0.00079,0.0,0.14566]
[1779456154796,47.81,77347.33,0.0,0.00078,0.0,0.14446]
[1779456159839,47.81,77339.33,0.0,0.00077,0.0,0.14303]
[1779456164872,47.81,77337.71,0.0,0.00077,0.0,0.14275]
[1779456169907,47.81,77329.32,0.0,0.00076,0.0,0.14127]
[1779456174943,47.81,77330.73,0.0,0.00076,0.0,0.14151]
[1779456179978,47.81,77331.27,0.0,0.00076,0.0,0.14161]
[1779456185015,47.81,77329.21,0.0,0.00076,0.0,0.14125]
[1779456190054,47.81,77323.66,0.0,0.00076,0.0,0.14028]
[1779456195085,47.81,77325.1,0.0,0.00076,0.0,0.14053]
[1779456200120,47.81,77325.78,0.0,0.00076,0.0,0.14065]
[1779456205154,47.81,77325.68,0.0,0.00076,0.0,0.14063]
[1779456210190,47.81,77325.29,0.0,0.00076,0.0,0.14056]
[1779456215226,47.81,77325.51,0.0,0.00076,0.0,0.14029]
[1779456220260,47.81,77325.41,0.0,0.00076,0.0,0.14027]
[1779456225296,47.81,77320.68,0.0,0.00075,0.0,0.13945]
[1779456230332,47.81,77320.25,0.0,0.00075,0.0,0.13938]
[1779456235366,47.81,77329.09,0.0,0.00076,0.0,0.14092]
[1779456240400,47.81,77327.53,0.0,0.00076,0.0,0.14065]
[1779456245435,47.81,77327.38,0.0,0.00076,0.0,0.14062]
[1779456250470,47.81,77326.79,0.0,0.00076,0.0,0.14052]
[1779456255506,47.81,77329.63,0.0,0.00076,0.0,0.14101]
[1779456262554,47.81,77329.03,0.0,0.00076,0.0,0.14091]
[1779456268101,47.81,77328.88,0.0,0.00076,0.0,0.14088]
[1779456273632,47.81,77329.31,0.0,0.00076,0.0,0.14065]
[1779456278668,47.81,77328.67,0.0,0.00076,0.0,0.14054]
[1779456283703,47.81,77327.06,0.0,0.00076,0.0,0.14026]
[1779456289744,47.81,77327.24,0.0,0.00076,0.0,0.14029]
[1779456298312,47.81,77327.23,0.0,0.00076,0.0,0.14029]
[1779456302837,47.81,77313.58,0.0,0.00074,0.0,0.13792]
[1779456304851,47.81,77295.54,0.0,0.00072,0.0,0.13485]
[1779456309885,47.81,77296.61,0.0,0.00073,0.0,0.13503]
[1779456314920,47.81,77298.43,0.0,0.00073,0.0,0.13534]
[1779456319955,47.81,77286.07,0.0,0.00072,0.0,0.13327]
[1779456324992,47.81,77280.02,0.0,0.00071,0.0,0.13226]
[1779456330032,47.81,77290.06,0.0,0.00072,0.0,0.13393]
[1779456335069,47.81,77289.19,0.0,0.00072,0.0,0.13349]
[1779456340103,47.81,77288.99,0.0,0.00072,0.0,0.13346]
[1779456345138,47.81,77293.46,0.0,0.00072,0.0,0.13421]
[1779456353196,47.81,77291.7,0.0,0.00072,0.0,0.13391]
[1779456358750,47.81,77292.94,0.0,0.00072,0.0,0.13412]
[1779456364274,47.81,77294.09,0.0,0.00072,0.0,0.13431]
[1779456369309,47.81,77289.43,0.0,0.00072,0.0,0.13353]
[1779456374344,47.81,77288.17,0.0,0.00072,0.0,0.13332]
[1779456379379,47.81,77287.52,0.0,0.00071,0.0,0.13321]
[1779456384421,47.81,77288.01,0.0,0.00072,0.0,0.1333]
[1779456389449,47.81,77288.09,0.0,0.00072,0.0,0.13331]
[1779456394485,47.81,77286.12,0.0,0.00071,0.0,0.13269]
[1779456399520,47.81,77288.88,0.0,0.00071,0.0,0.13315]
[1779456404555,47.81,77289.63,0.0,0.00072,0.0,0.13327]
[1779456409591,47.81,77288.82,0.0,0.00071,0.0,0.13314]
[1779456414626,47.81,77290.32,0.0,0.00072,0.0,0.13339]
[1779456419662,47.81,77290.2,0.0,0.00072,0.0,0.13337]
[1779456425703,47.81,77290.78,0.0,0.00072,0.0,0.13346]
[1779456430739,47.81,77289.62,0.0,0.00072,0.0,0.13327]
[1779456435774,47.81,77289.07,0.0,0.00071,0.0,0.13318]
[1779456440809,47.81,77290.41,0.0,0.00072,0.0,0.1334]
[1779456445844,47.81,77290.56,0.0,0.00072,0.0,0.13343]
[1779456450879,47.81,77290.89,0.0,0.00072,0.0,0.13348]
[1779456459457,47.81,77291.01,0.0,0.00072,0.0,0.13321]
[1779456464978,47.81,77291.52,0.0,0.00072,0.0,0.13329]
[1779456470015,47.81,77290.94,0.0,0.00072,0.0,0.1332]
[1779456475050,47.81,77291.5,0.0,0.00072,0.0,0.13329]
[1779456480092,47.81,77292.3,0.0,0.00072,0.0,0.13342]
[1779456483107,47.81,77278.13,0.0,0.0007,0.0,0.13108]
[1779456488140,47.81,77272.66,0.0,0.0007,0.0,0.13018]
[1779456493176,47.81,77272.58,0.0,0.0007,0.0,0.13017]
[1779456499218,47.81,77273.37,0.0,0.0007,0.0,0.1303]
[1779456504252,47.81,77272.2,0.0,0.0007,0.0,0.1301]
[1779456509287,47.81,77271.45,0.0,0.0007,0.0,0.12998]
[1779456515330,47.81,77270.89,0.0,0.00069,0.0,0.1296]
[1779456520365,47.81,77272.42,0.0,0.0007,0.0,0.12985]
[1779456525402,47.81,77275.88,0.0,0.0007,0.0,0.13042]
[1779456534469,47.81,77277.18,0.0,0.0007,0.0,0.13063]
[1779456540030,47.81,77280.76,0.0,0.0007,0.0,0.13122]
[1779456545546,47.81,77281.19,0.0,0.0007,0.0,0.13129]
[1779456550581,47.81,77279.83,0.0,0.0007,0.0,0.13106]
[1779456555619,47.81,77264.23,0.0,0.00069,0.0,0.12852]
[1779456560653,47.81,77261.23,0.0,0.00069,0.0,0.12804]
[1779456565689,47.81,77259.61,0.0,0.00068,0.0,0.12778]
[1779456570732,47.81,77260.06,0.0,0.00068,0.0,0.12785]
[1779456571730,47.81,77249.84,0.0,0.00067,0.0,0.12594]
[1779456576766,47.81,77240.38,0.0,0.00066,0.0,0.12445]
[1779456581800,47.81,77244.3,0.0,0.00067,0.0,0.12506]
[1779456586836,47.81,77245.45,0.0,0.00067,0.0,0.12524]
[1779456591871,47.81,77246.53,0.0,0.00067,0.0,0.12541]
[1779456596905,47.81,77248.75,0.0,0.00067,0.0,0.12576]
[1779456601944,47.81,77232.42,0.0,0.00066,0.0,0.1232]
[1779456604982,47.81,77218.95,0.0,0.00065,0.0,0.12112]
[1779456606993,47.81,77198.36,0.0,0.00063,0.0,0.11801]
[1779456609006,47.81,77181.76,0.0,0.00061,0.0,0.11555]
[1779456614041,47.81,77184.85,0.0,0.00062,0.0,0.116]
[1779456617062,47.81,77172.32,0.0,0.00061,0.0,0.11417]
[1779456622102,47.81,77180.76,0.0,0.00061,0.0,0.1154]
[1779456623103,47.81,77162.67,0.0,0.0006,0.0,0.11277]
[1779456628157,47.81,77154.65,0.0,0.00059,0.0,0.11163]
[1779456631169,47.81,77171.81,0.0,0.0006,0.0,0.11383]
[1779456636205,47.81,77182.77,0.0,0.00061,0.0,0.11543]
[1779456641238,47.81,77192.0,0.0,0.00062,0.0,0.11679]
[1779456646276,47.81,77207.46,0.0,0.00063,0.0,0.11911]
[1779456651338,47.81,77216.39,0.0,0.00064,0.0,0.12046]
[1779456656351,47.81,77229.72,0.0,0.00065,0.0,0.12251]
[1779456659369,47.81,77243.19,0.0,0.00067,0.0,0.12461]
[1779456663397,47.81,77257.64,0.0,0.00068,0.0,0.1269]
[1779456666426,47.81,77274.17,0.0,0.00069,0.0,0.12956]
[1779456669442,47.81,77289.78,0.0,0.00071,0.0,0.13212]
[1779456674477,47.81,77294.24,0.0,0.00071,0.0,0.13286]
[1779456679512,47.81,77282.59,0.0,0.0007,0.0,0.13094]
[1779456684553,47.81,77279.36,0.0,0.0007,0.0,0.13041]
[1779456689585,47.81,77285.36,0.0,0.00071,0.0,0.13139]
[1779456694620,47.81,77282.22,0.0,0.0007,0.0,0.13059]
[1779456699655,47.81,77274.3,0.0,0.00069,0.0,0.12929]
[1779456702681,47.81,77259.01,0.0,0.00068,0.0,0.12683]
[1779456707722,47.81,77246.08,0.0,0.00067,0.0,0.12478]
[1779456709729,47.81,77231.27,0.0,0.00065,0.0,0.12247]
[1779456711292,47.81,77218.77,0.0,0.00064,0.0,0.12055]
[1779456713784,47.81,77204.96,0.0,0.00063,0.0,0.11846]
[1779456715797,47.81,77190.87,0.0,0.00062,0.0,0.11636]
[1779456721354,47.81,77200.08,0.0,0.00063,0.0,0.11773]
[1779456726874,47.81,77203.43,0.0,0.00063,0.0,0.11823]
[1779456731910,47.81,77196.96,0.0,0.00062,0.0,0.11727]
[1779456736945,47.81,77204.65,0.0,0.00063,0.0,0.11842]
[1779456741496,47.81,77225.31,0.0,0.00065,0.0,0.12155]
[1779456747015,47.81,77231.41,0.0,0.00065,0.0,0.12249]
[1779456751585,47.81,77214.86,0.0,0.00064,0.0,0.11969]
[1779456757086,47.81,77210.96,0.0,0.00063,0.0,0.1191]
[1779456762124,47.81,77208.87,0.0,0.00063,0.0,0.11878]
[1779456767157,47.81,77211.01,0.0,0.00063,0.0,0.1191]
[1779456769170,47.81,77197.84,0.0,0.00062,0.0,0.11713]
[1779456774206,47.81,77200.21,0.0,0.00063,0.0,0.11748]
[1779456779241,47.81,77203.49,0.0,0.00063,0.0,0.11797]
[1779456784278,47.81,77208.05,0.0,0.00063,0.0,0.11866]
[1779456789312,47.81,77200.92,0.0,0.00063,0.0,0.11759]
[1779456794348,47.81,77198.42,0.0,0.00062,0.0,0.11722]
[1779456799384,47.81,77199.75,0.0,0.00063,0.0,0.11742]
[1779456804421,47.81,77201.36,0.0,0.00063,0.0,0.11766]
[1779456807460,47.81,77165.57,0.0,0.0006,0.0,0.11242]
[1779456808464,47.81,77147.88,0.0,0.00058,0.0,0.10991]
[1779456810478,47.81,77160.88,0.0,0.00059,0.0,0.11175]
[1779456814519,47.81,77151.53,0.0,0.00058,0.0,0.11017]
[1779456817544,47.81,77164.15,0.0,0.00059,0.0,0.11196]
[1779456822572,47.81,77175.91,0.0,0.0006,0.0,0.11365]
[1779456824590,47.81,77162.9,0.0,0.00059,0.0,0.11178]
[1779456829622,47.81,77171.01,0.0,0.0006,0.0,0.11295]
[1779456832676,47.81,77149.73,0.0,0.00058,0.0,0.10992]
[1779456833672,47.81,77117.32,0.0,0.00056,0.0,0.10545]
[1779456834683,47.81,77084.71,0.0,0.00053,0.0,0.10112]
[1779456836751,47.81,77068.99,0.0,0.00052,0.0,0.09909]
[1779456842799,47.81,77055.9,0.0,0.00051,0.0,0.09743]
[1779456847835,47.81,77070.84,0.0,0.00052,0.0,0.09933]
[1779456852324,47.81,77091.43,0.0,0.00054,0.0,0.102]
[1779456857907,47.81,77092.79,0.0,0.00054,0.0,0.10218]
[1779456859920,47.81,77075.46,0.0,0.00053,0.0,0.09992]
[1779456864966,47.81,77081.07,0.0,0.00053,0.0,0.10065]
[1779456866976,47.81,77097.22,0.0,0.00054,0.0,0.10276]
[1779456872473,47.81,77103.51,0.0,0.00055,0.0,0.10336]
[1779456878055,47.81,77107.3,0.0,0.00055,0.0,0.10386]
[1779456881077,47.81,77093.96,0.0,0.00054,0.0,0.10209]
[1779456886109,47.81,77099.7,0.0,0.00054,0.0,0.10285]
[1779456891145,47.81,77096.7,0.0,0.00054,0.0,0.10245]
[1779456896182,47.81,77100.61,0.0,0.00054,0.0,0.10297]
[1779456901216,47.81,77108.41,0.0,0.00055,0.0,0.10401]
[1779456904248,47.81,77129.87,0.0,0.00057,0.0,0.10691]
[1779456909284,47.81,77137.74,0.0,0.00057,0.0,0.108]
[1779456911297,47.81,77153.97,0.0,0.00058,0.0,0.11026]
[1779456916331,47.81,77162.28,0.0,0.00059,0.0,0.11144]
[1779456919354,47.81,77179.22,0.0,0.00061,0.0,0.11387]
[1779456924390,47.81,77184.87,0.0,0.00061,0.0,0.1147]
[1779456929425,47.81,77185.77,0.0,0.00061,0.0,0.11483]
[1779456932446,47.81,77176.45,0.0,0.0006,0.0,0.11321]
[1779456937481,47.81,77177.09,0.0,0.0006,0.0,0.11331]
[1779456939495,47.81,77157.55,0.0,0.00059,0.0,0.11052]
[1779456944533,47.81,77142.9,0.0,0.00057,0.0,0.10846]
[1779456949569,47.81,77155.41,0.0,0.00058,0.0,0.11021]
[1779456954603,47.81,77153.3,0.0,0.00058,0.0,0.10992]
[1779456959639,47.81,77152.34,0.0,0.00058,0.0,0.10978]
[1779456964674,47.81,77150.75,0.0,0.00058,0.0,0.10956]
[1779456969714,47.81,77155.07,0.0,0.00058,0.0,0.11017]
[1779456974745,47.81,77151.01,0.0,0.00058,0.0,0.1096]
[1779456979779,47.81,77149.97,0.0,0.00058,0.0,0.10945]
[1779456984814,47.81,77151.89,0.0,0.00058,0.0,0.10972]
[1779456989853,47.81,77150.22,0.0,0.00058,0.0,0.10949]
[1779456994887,47.81,77136.75,0.0,0.00057,0.0,0.10737]
[1779456996900,47.81,77124.02,0.0,0.00056,0.0,0.10563]
[1779457001940,47.81,77123.86,0.0,0.00056,0.0,0.10561]
[1779457003951,47.81,77110.48,0.0,0.00055,0.0,0.10381]
[1779457008989,47.81,77126.35,0.0,0.00056,0.0,0.10594]
[1779457014022,47.81,77133.63,0.0,0.00057,0.0,0.10694]
[1779457019055,47.81,77135.08,0.0,0.00057,0.0,0.10714]
[1779457024096,47.81,77126.94,0.0,0.00056,0.0,0.10602]
[1779457029126,47.81,77139.87,0.0,0.00057,0.0,0.1078]
[1779457034162,47.81,77150.6,0.0,0.00058,0.0,0.10929]
[1779457039196,47.81,77158.37,0.0,0.00059,0.0,0.11038]
[1779457042249,47.81,77171.81,0.0,0.0006,0.0,0.11229]
[1779457043698,47.81,77154.54,0.0,0.00058,0.0,0.10984]
[1779457046268,47.81,77169.91,0.0,0.00059,0.0,0.11202]
[1779457051303,47.81,77168.9,0.0,0.00059,0.0,0.11162]
[1779457056337,47.81,77170.24,0.0,0.00059,0.0,0.11181]
[1779457061373,47.81,77164.5,0.0,0.00059,0.0,0.11099]
[1779457063838,47.81,77142.44,0.0,0.00057,0.0,0.1079]
[1779457069434,47.81,77139.5,0.0,0.00057,0.0,0.1075]
[1779457074469,47.81,77146.85,0.0,0.00058,0.0,0.10852]
[1779457079504,47.81,77150.53,0.0,0.00058,0.0,0.10903]
[1779457084538,47.81,77156.55,0.0,0.00058,0.0,0.10987]
[1779457089577,47.81,77150.92,0.0,0.00058,0.0,0.10908]
[1779457094610,47.81,77150.63,0.0,0.00058,0.0,0.10904]
[1779457099645,47.81,77155.16,0.0,0.00058,0.0,0.10968]
[1779457104681,47.81,77156.0,0.0,0.00058,0.0,0.10979]
[1779457109717,47.81,77144.56,0.0,0.00057,0.0,0.1082]
[1779457114756,47.81,77154.83,0.0,0.00058,0.0,0.10938]
[1779457119792,47.81,77151.91,0.0,0.00058,0.0,0.10897]
[1779457121805,47.81,77176.72,0.0,0.0006,0.0,0.11248]
[1779457124828,47.81,77193.24,0.0,0.00061,0.0,0.11487]
[1779457125834,47.81,77209.59,0.0,0.00063,0.0,0.11729]
[1779457128854,47.81,77226.7,0.0,0.00064,0.0,0.11986]
[1779457133893,47.81,77215.84,0.0,0.00063,0.0,0.11822]
[1779457136915,47.81,77199.6,0.0,0.00062,0.0,0.11581]
[1779457141953,47.81,77203.1,0.0,0.00062,0.0,0.11632]
[1779457146990,47.81,77197.12,0.0,0.00061,0.0,0.11544]
[1779457152022,47.81,77201.98,0.0,0.00062,0.0,0.11616]
[1779457157061,47.81,77198.86,0.0,0.00062,0.0,0.1157]
[1779457162093,47.81,77201.43,0.0,0.00062,0.0,0.11608]
[1779457167134,47.81,77201.96,0.0,0.00062,0.0,0.11616]
[1779457172164,47.81,77203.77,0.0,0.00062,0.0,0.11616]
[1779457177198,47.81,77200.97,0.0,0.00062,0.0,0.11575]
[1779457180219,47.81,77185.63,0.0,0.0006,0.0,0.11351]
[1779457185255,47.81,77177.83,0.0,0.0006,0.0,0.11238]
[1779457190291,47.81,77179.45,0.0,0.0006,0.0,0.11262]
[1779457195327,47.81,77175.93,0.0,0.0006,0.0,0.11211]
[1779457197340,47.81,77160.65,0.0,0.00058,0.0,0.10994]
[1779457202392,47.81,77171.39,0.0,0.00059,0.0,0.11146]
[1779457203388,47.81,77185.22,0.0,0.0006,0.0,0.11345]
[1779457207418,47.81,77198.79,0.0,0.00061,0.0,0.11543]
[1779457210440,47.81,77211.92,0.0,0.00063,0.0,0.11737]
[1779457214945,47.81,77226.25,0.0,0.00064,0.0,0.11952]
[1779457220508,47.81,77225.77,0.0,0.00064,0.0,0.11945]
[1779457225548,47.81,77234.17,0.0,0.00064,0.0,0.12073]
[1779457230581,47.81,77248.36,0.0,0.00066,0.0,0.12292]
[1779457235095,47.81,77238.23,0.0,0.00065,0.0,0.12108]
[1779457240651,47.81,77244.14,0.0,0.00065,0.0,0.12199]
[1779457245728,47.81,77247.9,0.0,0.00066,0.0,0.12257]
[1779457246743,47.81,77227.37,0.0,0.00064,0.0,0.11942]
[1779457247745,47.81,77209.87,0.0,0.00062,0.0,0.1168]
[1779457250762,47.81,77227.82,0.0,0.00064,0.0,0.11949]
[1779457253783,47.81,77213.89,0.0,0.00063,0.0,0.1174]
[1779457258818,47.81,77225.14,0.0,0.00064,0.0,0.11909]
[1779457263854,47.81,77214.23,0.0,0.00063,0.0,0.11745]
[1779457265868,47.81,77201.29,0.0,0.00062,0.0,0.11553]
[1779457270903,47.81,77210.74,0.0,0.00062,0.0,0.11693]
[1779457275940,47.81,77219.07,0.0,0.00063,0.0,0.11817]
[1779457280972,47.81,77210.29,0.0,0.00062,0.0,0.11686]
[1779457282986,47.81,77196.76,0.0,0.00061,0.0,0.11487]
[1779457288024,47.81,77197.4,0.0,0.00061,0.0,0.11496]
[1779457293062,47.81,77195.21,0.0,0.00061,0.0,0.11438]
[1779457298096,47.81,77192.81,0.0,0.00061,0.0,0.11403]
[1779457303131,47.81,77207.94,0.0,0.00062,0.0,0.11625]
[1779457308166,47.81,77199.54,0.0,0.00061,0.0,0.11501]
[1779457313202,47.81,77196.14,0.0,0.00061,0.0,0.11451]
[1779457318236,47.81,77197.74,0.0,0.00061,0.0,0.11475]
[1779457323273,47.81,77197.57,0.0,0.00061,0.0,0.11472]
[1779457328306,47.81,77181.21,0.0,0.0006,0.0,0.11235]
[1779457333341,47.81,77186.5,0.0,0.0006,0.0,0.11312]
[1779457336376,47.81,77161.41,0.0,0.00058,0.0,0.10955]
[1779457341413,47.81,77168.22,0.0,0.00059,0.0,0.1105]
[1779457345913,47.81,77182.37,0.0,0.0006,0.0,0.11252]
[1779457351485,47.81,77190.7,0.0,0.0006,0.0,0.11346]
[1779457356520,47.81,77193.24,0.0,0.00061,0.0,0.11383]
[1779457359551,47.81,77150.28,0.0,0.00057,0.0,0.10775]
[1779457360570,47.81,77109.44,0.0,0.00054,0.0,0.10223]
[1779457362599,47.81,77095.7,0.0,0.00053,0.0,0.10044]
[1779457364618,47.81,77114.77,0.0,0.00054,0.0,0.10294]
[1779457366081,47.81,77127.68,0.0,0.00055,0.0,0.10466]
[1779457368643,47.81,77104.73,0.0,0.00054,0.0,0.10162]
[1779457371670,47.81,77122.69,0.0,0.00055,0.0,0.10399]
[1779457374687,47.81,77138.5,0.0,0.00056,0.0,0.10613]
[1779457379733,47.81,77139.63,0.0,0.00056,0.0,0.10628]
[1779457381751,47.81,77124.22,0.0,0.00055,0.0,0.1042]
[1779457383781,47.81,77104.42,0.0,0.00054,0.0,0.10157]
[1779457387801,47.81,77118.14,0.0,0.00055,0.0,0.10339]
[1779457390813,47.81,77134.57,0.0,0.00056,0.0,0.1056]
[1779457396313,47.81,77142.98,0.0,0.00057,0.0,0.10674]
[1779457401889,47.81,77140.43,0.0,0.00056,0.0,0.10639]
[1779457404913,47.81,77116.78,0.0,0.00055,0.0,0.10321]
[1779457409949,47.81,77126.46,0.0,0.00055,0.0,0.1045]
[1779457414988,47.81,77115.22,0.0,0.00054,0.0,0.10276]
[1779457420024,47.81,77116.25,0.0,0.00054,0.0,0.1029]
[1779457422039,47.81,77129.85,0.0,0.00055,0.0,0.10471]
[1779457427074,47.81,77134.19,0.0,0.00056,0.0,0.1053]
[1779457432109,47.81,77135.26,0.0,0.00056,0.0,0.10545]
[1779457437145,47.81,77111.45,0.0,0.00054,0.0,0.10226]
[1779457442182,47.81,77111.59,0.0,0.00054,0.0,0.10228]
[1779457447217,47.81,77118.46,0.0,0.00055,0.0,0.10319]
[1779457452254,47.81,77110.89,0.0,0.00054,0.0,0.10219]
[1779457457285,47.81,77113.45,0.0,0.00054,0.0,0.10253]
[1779457462321,47.81,77112.51,0.0,0.00054,0.0,0.1024]
[1779457467357,47.81,77109.85,0.0,0.00054,0.0,0.10205]
[1779457470378,47.81,77097.3,0.0,0.00053,0.0,0.10041]
[1779457475412,47.81,77094.17,0.0,0.00053,0.0,0.09977]
[1779457480446,47.81,77086.47,0.0,0.00052,0.0,0.09878]
[1779457485484,47.81,77084.47,0.0,0.00052,0.0,0.09853]
[1779457490519,47.81,77094.73,0.0,0.00053,0.0,0.09985]
[1779457495554,47.81,77097.48,0.0,0.00053,0.0,0.1002]
[1779457500591,47.81,77114.63,0.0,0.00054,0.0,0.10244]
[1779457502602,47.81,77128.07,0.0,0.00055,0.0,0.10423]
[1779457504619,47.81,77149.22,0.0,0.00057,0.0,0.10711]
[1779457509656,47.81,77156.18,0.0,0.00057,0.0,0.10807]
[1779457513683,47.81,77171.9,0.0,0.00059,0.0,0.11026]
[1779457518719,47.81,77176.86,0.0,0.00059,0.0,0.11097]
[1779457524763,47.81,77177.68,0.0,0.00059,0.0,0.11108]
[1779457529802,47.81,77184.08,0.0,0.0006,0.0,0.112]
[1779457534835,47.81,77190.28,0.0,0.0006,0.0,0.11263]
[1779457539870,47.81,77201.33,0.0,0.00061,0.0,0.11423]
[1779457544917,47.81,77200.9,0.0,0.00061,0.0,0.11416]
[1779457547390,47.81,77185.28,0.0,0.0006,0.0,0.11191]
[1779457552962,47.81,77187.65,0.0,0.0006,0.0,0.11225]
[1779457557996,47.81,77179.24,0.0,0.00059,0.0,0.11105]
[1779457562031,47.81,77204.4,0.0,0.00061,0.0,0.11468]
[1779457567545,47.81,77208.88,0.0,0.00061,0.0,0.11533]
[1779457572106,47.81,77193.87,0.0,0.0006,0.0,0.11315]
[1779457577614,47.81,77193.82,0.0,0.0006,0.0,0.11314]
[1779457583183,47.81,77188.86,0.0,0.0006,0.0,0.11242]
[1779457586203,47.81,77208.4,0.0,0.00061,0.0,0.11526]
[1779457591238,47.81,77217.11,0.0,0.00062,0.0,0.11628]
[1779457596274,47.81,77224.53,0.0,0.00063,0.0,0.11738]
[1779457601309,47.81,77222.29,0.0,0.00062,0.0,0.11705]
[1779457606344,47.81,77218.33,0.0,0.00062,0.0,0.11646]
[1779457611377,47.81,77224.96,0.0,0.00063,0.0,0.11745]
[1779457616414,47.81,77221.34,0.0,0.00062,0.0,0.11691]
[1779457620444,47.81,77204.13,0.0,0.00061,0.0,0.11437]
[1779457625478,47.81,77204.38,0.0,0.00061,0.0,0.11441]
[1779457630514,47.81,77207.37,0.0,0.00061,0.0,0.11485]
[1779457635549,47.81,77207.36,0.0,0.00061,0.0,0.11485]
[1779457640584,47.81,77194.98,0.0,0.0006,0.0,0.11305]
[1779457645619,47.81,77191.81,0.0,0.0006,0.0,0.11259]
[1779457648641,47.81,77178.65,0.0,0.00059,0.0,0.11071]
[1779457653677,47.81,77187.12,0.0,0.00059,0.0,0.11166]
[1779457658710,47.81,77179.51,0.0,0.00059,0.0,0.11058]
[1779457663745,47.81,77176.41,0.0,0.00059,0.0,0.11014]
[1779457668780,47.81,77184.07,0.0,0.00059,0.0,0.11123]
[1779457673817,47.81,77172.55,0.0,0.00058,0.0,0.1096]
[1779457678850,47.81,77178.06,0.0,0.00059,0.0,0.11037]
[1779457683890,47.81,77168.6,0.0,0.00058,0.0,0.10904]
[1779457688395,47.81,77148.95,0.0,0.00056,0.0,0.10633]
[1779457693965,47.81,77156.59,0.0,0.00057,0.0,0.10738]
[1779457696986,47.81,77143.42,0.0,0.00056,0.0,0.10558]
[1779457702025,47.81,77139.7,0.0,0.00056,0.0,0.10507]
[1779457707059,47.81,77148.65,0.0,0.00056,0.0,0.10629]
[1779457712094,47.81,77149.84,0.0,0.00056,0.0,0.1062]
[1779457717132,47.81,77141.21,0.0,0.00056,0.0,0.10503]
[1779457722168,47.81,77139.95,0.0,0.00056,0.0,0.10486]
[1779457727205,47.81,77125.29,0.0,0.00054,0.0,0.1029]
[1779457728678,47.81,77094.46,0.0,0.00052,0.0,0.09888]
[1779457734253,47.81,77093.71,0.0,0.00052,0.0,0.09878]
[1779457739288,47.81,77087.19,0.0,0.00052,0.0,0.09795]
[1779457744322,47.81,77084.32,0.0,0.00051,0.0,0.09759]
[1779457749358,47.81,77083.43,0.0,0.00051,0.0,0.09748]
[1779457754395,47.81,77091.4,0.0,0.00052,0.0,0.09849]
[1779457759434,47.81,77089.6,0.0,0.00052,0.0,0.09826]
[1779457763460,47.81,77112.08,0.0,0.00053,0.0,0.10116]
[1779457768495,47.81,77116.89,0.0,0.00054,0.0,0.10179]
[1779457773530,47.81,77117.25,0.0,0.00054,0.0,0.1016]
[1779457778573,47.81,77123.1,0.0,0.00054,0.0,0.10237]
[1779457781593,47.81,77136.4,0.0,0.00055,0.0,0.10414]
[1779457786624,47.81,77137.54,0.0,0.00055,0.0,0.10429]
[1779457791657,47.81,77139.39,0.0,0.00055,0.0,0.10454]
[1779457796694,47.81,77141.92,0.0,0.00056,0.0,0.10488]
[1779457801727,47.81,77153.89,0.0,0.00056,0.0,0.10651]
[1779457804750,47.81,77168.31,0.0,0.00058,0.0,0.1085]
[1779457809786,47.81,77165.15,0.0,0.00057,0.0,0.10806]
[1779457814819,47.81,77157.52,0.0,0.00057,0.0,0.10701]
[1779457819860,47.81,77162.04,0.0,0.00057,0.0,0.10763]
[1779457824897,47.81,77151.53,0.0,0.00056,0.0,0.10619]
[1779457826917,47.81,77127.29,0.0,0.00054,0.0,0.10293]
[1779457831949,47.81,77138.08,0.0,0.00055,0.0,0.10413]
[1779457836985,47.81,77137.03,0.0,0.00055,0.0,0.10398]
[1779457841013,47.81,77122.64,0.0,0.00054,0.0,0.10207]
[1779457846048,47.81,77126.26,0.0,0.00054,0.0,0.10255]
[1779457851082,47.81,77117.66,0.0,0.00054,0.0,0.10142]
[1779457856118,47.81,77120.96,0.0,0.00054,0.0,0.10185]
[1779457861161,47.81,77120.55,0.0,0.00054,0.0,0.1018]
[1779457866197,47.81,77131.13,0.0,0.00055,0.0,0.1032]
[1779457871235,47.81,77124.97,0.0,0.00054,0.0,0.10238]
[1779457876270,47.81,77115.17,0.0,0.00053,0.0,0.10109]
[1779457881308,47.81,77098.39,0.0,0.00052,0.0,0.09892]
[1779457886356,47.81,77111.64,0.0,0.00053,0.0,0.10063]
[1779457889852,47.81,77128.24,0.0,0.00054,0.0,0.10281]
[1779457895416,47.81,77132.24,0.0,0.00055,0.0,0.1031]
[1779457900451,47.81,77134.35,0.0,0.00055,0.0,0.10338]
[1779457905487,47.81,77140.88,0.0,0.00055,0.0,0.10426]
[1779457910521,47.81,77145.65,0.0,0.00056,0.0,0.1049]
[1779457915558,47.81,77144.27,0.0,0.00055,0.0,0.10472]
[1779457920592,47.81,77152.15,0.0,0.00056,0.0,0.10578]
[1779457925628,47.81,77136.61,0.0,0.00055,0.0,0.10369]
[1779457926635,47.81,77114.67,0.0,0.00053,0.0,0.10079]
[1779457931671,47.81,77111.74,0.0,0.00053,0.0,0.10041]
[1779457936707,47.81,77109.24,0.0,0.00053,0.0,0.10009]
[1779457941741,47.81,77122.07,0.0,0.00054,0.0,0.10176]
[1779457946776,47.81,77113.59,0.0,0.00053,0.0,0.10065]
[1779457951810,47.81,77109.48,0.0,0.00053,0.0,0.09988]
[1779457956848,47.81,77108.81,0.0,0.00053,0.0,0.0998]
[1779457961884,47.81,77106.45,0.0,0.00053,0.0,0.09949]
[1779457966918,47.81,77116.61,0.0,0.00053,0.0,0.10081]
[1779457971954,47.81,77116.02,0.0,0.00053,0.0,0.10073]
[1779457976989,47.81,77122.81,0.0,0.00054,0.0,0.10162]
[1779457982026,47.81,77128.03,0.0,0.00054,0.0,0.10231]
[1779457987060,47.81,77138.72,0.0,0.00055,0.0,0.10373]
[1779457992095,47.81,77139.77,0.0,0.00055,0.0,0.10387]
[1779457997131,47.81,77146.25,0.0,0.00056,0.0,0.10474]
[1779458002167,47.81,77153.81,0.0,0.00056,0.0,0.10576]
[1779458005189,47.81,77167.49,0.0,0.00057,0.0,0.10764]
[1779458010221,47.81,77171.6,0.0,0.00057,0.0,0.10821]
[1779458015257,47.81,77176.15,0.0,0.00058,0.0,0.10859]
[1779458020795,47.81,77171.94,0.0,0.00057,0.0,0.10801]
[1779458026333,47.81,77175.25,0.0,0.00058,0.0,0.10847]
[1779458031368,47.81,77179.96,0.0,0.00058,0.0,0.10912]
[1779458034390,47.81,77160.4,0.0,0.00056,0.0,0.10642]
[1779458039425,47.81,77162.19,0.0,0.00057,0.0,0.10666]
[1779458044460,47.81,77163.45,0.0,0.00057,0.0,0.10684]
[1779458049496,47.81,77168.65,0.0,0.00057,0.0,0.10755]
[1779458054530,47.81,77169.09,0.0,0.00057,0.0,0.10761]
[1779458059565,47.81,77172.5,0.0,0.00057,0.0,0.10808]
[1779458064601,47.81,77171.54,0.0,0.00057,0.0,0.10795]
[1779458069636,47.81,77178.51,0.0,0.00058,0.0,0.10892]
[1779458074673,47.81,77173.23,0.0,0.00057,0.0,0.10794]
[1779458079708,47.81,77165.85,0.0,0.00057,0.0,0.10692]
[1779458081223,47.81,77151.02,0.0,0.00056,0.0,0.1049]
[1779458086757,47.81,77151.17,0.0,0.00056,0.0,0.10492]
[1779458091792,47.81,77149.08,0.0,0.00055,0.0,0.10463]
[1779458095822,47.81,77164.46,0.0,0.00057,0.0,0.10673]
[1779458100859,47.81,77166.5,0.0,0.00057,0.0,0.10701]
[1779458105892,47.81,77171.4,0.0,0.00057,0.0,0.10768]
[1779458108912,47.81,77186.86,0.0,0.00058,0.0,0.10984]
[1779458113948,47.81,77190.84,0.0,0.00059,0.0,0.1104]
[1779458118982,47.81,77191.92,0.0,0.00059,0.0,0.11056]
[1779458124024,47.81,77181.9,0.0,0.00058,0.0,0.10914]
[1779458129068,47.81,77185.18,0.0,0.00058,0.0,0.1096]
[1779458133101,47.81,77174.95,0.0,0.00057,0.0,0.10792]
[1779458138135,47.81,77166.21,0.0,0.00057,0.0,0.10672]
[1779458143171,47.81,77157.55,0.0,0.00056,0.0,0.10554]
[1779458148205,47.81,77164.08,0.0,0.00057,0.0,0.10643]
[1779458153239,47.81,77161.73,0.0,0.00056,0.0,0.10611]
[1779458158274,47.81,77158.39,0.0,0.00056,0.0,0.10565]
[1779458163309,47.81,77159.73,0.0,0.00056,0.0,0.10583]
[1779458168351,47.81,77159.64,0.0,0.00056,0.0,0.10582]
[1779458173384,47.81,77162.94,0.0,0.00056,0.0,0.10627]
[1779458178421,47.81,77160.82,0.0,0.00056,0.0,0.10598]
[1779458181932,47.81,77135.98,0.0,0.00054,0.0,0.10264]
[1779458187485,47.81,77129.09,0.0,0.00054,0.0,0.10173]
[1779458192519,47.81,77130.63,0.0,0.00054,0.0,0.1017]
[1779458197559,47.81,77134.87,0.0,0.00054,0.0,0.10226]
[1779458202592,47.81,77143.07,0.0,0.00055,0.0,0.10334]
[1779458207629,47.81,77143.8,0.0,0.00055,0.0,0.10344]
[1779458212666,47.81,77143.95,0.0,0.00055,0.0,0.10346]
[1779458217698,47.81,77141.16,0.0,0.00055,0.0,0.10309]
[1779458220719,47.81,77154.43,0.0,0.00056,0.0,0.10487]
[1779458225755,47.81,77159.85,0.0,0.00056,0.0,0.1056]
[1779458230792,47.81,77158.89,0.0,0.00056,0.0,0.10547]
[1779458235826,47.81,77165.75,0.0,0.00057,0.0,0.10641]
[1779458240866,47.81,77166.01,0.0,0.00057,0.0,0.10644]
[1779458245896,47.81,77179.84,0.0,0.00058,0.0,0.10835]
[1779458250932,47.81,77175.01,0.0,0.00057,0.0,0.10768]
[1779458255967,47.81,77161.39,0.0,0.00056,0.0,0.10557]
[1779458256973,47.81,77145.48,0.0,0.00055,0.0,0.10342]
[1779458262507,47.81,77138.96,0.0,0.00054,0.0,0.10256]
[1779458268050,47.81,77143.0,0.0,0.00055,0.0,0.10309]
[1779458273086,47.81,77142.89,0.0,0.00055,0.0,0.10308]
[1779458278120,47.81,77140.5,0.0,0.00054,0.0,0.10276]
[1779458283155,47.81,77154.88,0.0,0.00056,0.0,0.10469]
[1779458288191,47.81,77160.78,0.0,0.00056,0.0,0.10548]
[1779458293225,47.81,77164.05,0.0,0.00056,0.0,0.10593]
[1779458298261,47.81,77168.16,0.0,0.00057,0.0,0.10649]
[1779458303296,47.81,77161.68,0.0,0.00056,0.0,0.10561]
[1779458308338,47.81,77161.86,0.0,0.00056,0.0,0.10563]
[1779458313374,47.81,77162.41,0.0,0.00056,0.0,0.10546]
[1779458318409,47.81,77164.41,0.0,0.00056,0.0,0.10573]
[1779458323445,47.81,77161.69,0.0,0.00056,0.0,0.10536]
[1779458328483,47.81,77175.45,0.0,0.00057,0.0,0.10725]
[1779458333524,47.81,77177.12,0.0,0.00057,0.0,0.10748]
[1779458338554,47.81,77174.85,0.0,0.00057,0.0,0.10716]
[1779458343590,47.81,77181.73,0.0,0.00058,0.0,0.10812]
[1779458348625,47.81,77182.68,0.0,0.00058,0.0,0.10825]
[1779458353660,47.81,77188.49,0.0,0.00058,0.0,0.10906]
[1779458358696,47.81,77198.97,0.0,0.00059,0.0,0.11054]
[1779458363732,47.81,77202.25,0.0,0.00059,0.0,0.111]
[1779458368771,47.81,77203.91,0.0,0.00059,0.0,0.11124]
[1779458373802,47.81,77201.84,0.0,0.00059,0.0,0.11069]
[1779458378837,47.81,77199.29,0.0,0.00059,0.0,0.11033]
[1779458383871,47.81,77200.5,0.0,0.00059,0.0,0.1105]
[1779458388908,47.81,77202.18,0.0,0.00059,0.0,0.11074]
[1779458393943,47.81,77203.73,0.0,0.00059,0.0,0.11096]
[1779458398982,47.81,77208.94,0.0,0.0006,0.0,0.1117]
[1779458402032,47.81,77193.58,0.0,0.00058,0.0,0.10952]
[1779458403523,47.81,77139.46,0.0,0.00054,0.0,0.10214]
[1779458409077,47.81,77148.05,0.0,0.00055,0.0,0.10328]
[1779458413594,47.81,77123.32,0.0,0.00053,0.0,0.10003]
[1779458418148,47.81,77137.72,0.0,0.00054,0.0,0.10192]
[1779458420163,47.81,77155.51,0.0,0.00055,0.0,0.10428]
[1779458425198,47.81,77162.58,0.0,0.00056,0.0,0.10524]
[1779458430234,47.81,77159.23,0.0,0.00056,0.0,0.10479]
[1779458433257,47.81,77148.0,0.0,0.00055,0.0,0.10304]
[1779458438290,47.81,77149.43,0.0,0.00055,0.0,0.10323]
[1779458443325,47.81,77144.22,0.0,0.00054,0.0,0.10254]
[1779458445339,47.81,77127.49,0.0,0.00053,0.0,0.10034]
[1779458450374,47.81,77120.69,0.0,0.00053,0.0,0.09946]
[1779458454433,47.81,77133.78,0.0,0.00054,0.0,0.10116]
[1779458455421,47.81,77119.04,0.0,0.00052,0.0,0.09925]
[1779458460457,47.81,77125.72,0.0,0.00053,0.0,0.10011]
[1779458465495,47.81,77127.29,0.0,0.00053,0.0,0.10031]
[1779458467507,47.81,77141.65,0.0,0.00054,0.0,0.10219]
[1779458471547,47.81,77117.62,0.0,0.00052,0.0,0.09906]
[1779458474564,47.81,77134.63,0.0,0.00054,0.0,0.10127]
[1779458479598,47.81,77129.01,0.0,0.00053,0.0,0.10054]
[1779458484631,47.81,77129.9,0.0,0.00053,0.0,0.10065]
[1779458489667,47.81,77125.68,0.0,0.00053,0.0,0.1001]
[1779458494703,47.81,77131.66,0.0,0.00053,0.0,0.10065]
[1779458499743,47.81,77130.81,0.0,0.00053,0.0,0.10054]
[1779458504776,47.81,77119.53,0.0,0.00052,0.0,0.09908]
[1779458507809,47.81,77100.99,0.0,0.00051,0.0,0.09672]
[1779458512842,47.81,77098.27,0.0,0.00051,0.0,0.09638]
[1779458517882,47.81,77107.71,0.0,0.00052,0.0,0.09757]
[1779458522917,47.81,77117.21,0.0,0.00052,0.0,0.09878]
[1779458527967,47.81,77114.61,0.0,0.00052,0.0,0.09845]
[1779458531998,47.81,77131.9,0.0,0.00053,0.0,0.10068]
[1779458537045,47.81,77125.71,0.0,0.00053,0.0,0.09987]
[1779458542083,47.81,77117.13,0.0,0.00052,0.0,0.09877]
[1779458547119,47.81,77115.44,0.0,0.00052,0.0,0.09855]
[1779458552162,47.81,77118.98,0.0,0.00052,0.0,0.09877]
[1779458554648,47.81,77098.34,0.0,0.00051,0.0,0.09616]
[1779458560212,47.81,77104.88,0.0,0.00051,0.0,0.09698]
[1779458564707,47.81,77121.84,0.0,0.00052,0.0,0.09914]
[1779458570284,47.81,77123.6,0.0,0.00053,0.0,0.09937]
[1779458574777,47.81,77110.86,0.0,0.00052,0.0,0.09774]
[1779458580360,47.81,77109.17,0.0,0.00052,0.0,0.09752]
[1779458582369,47.81,77122.08,0.0,0.00052,0.0,0.09917]
[1779458587409,47.81,77125.51,0.0,0.00053,0.0,0.09961]
[1779458592444,47.81,77120.79,0.0,0.00052,0.0,0.099]
[1779458597478,47.81,77109.33,0.0,0.00052,0.0,0.09754]
[1779458602513,47.81,77090.4,0.0,0.0005,0.0,0.09517]
[1779458607549,47.81,77088.77,0.0,0.0005,0.0,0.09497]
[1779458612590,47.81,77083.01,0.0,0.0005,0.0,0.09403]
[1779458617619,47.81,77084.92,0.0,0.0005,0.0,0.09427]
[1779458622654,47.81,77088.0,0.0,0.0005,0.0,0.09465]
[1779458627689,47.81,77093.41,0.0,0.0005,0.0,0.09532]
[1779458632723,47.81,77092.15,0.0,0.0005,0.0,0.09516]
[1779458637761,47.81,77100.79,0.0,0.00051,0.0,0.09624]
[1779458641793,47.81,77086.07,0.0,0.0005,0.0,0.09441]
[1779458646840,47.81,77090.99,0.0,0.0005,0.0,0.09502]
[1779458648851,47.81,77071.74,0.0,0.00049,0.0,0.09266]
[1779458653887,47.81,77069.53,0.0,0.00049,0.0,0.09239]
[1779458658922,47.81,77076.59,0.0,0.00049,0.0,0.09325]
[1779458663960,47.81,77069.58,0.0,0.00049,0.0,0.0924]
[1779458668998,47.81,77065.86,0.0,0.00048,0.0,0.09195]
[1779458673024,47.81,77056.59,0.0,0.00048,0.0,0.09063]
[1779458678059,47.81,77050.52,0.0,0.00047,0.0,0.08991]
[1779458683100,47.81,77050.43,0.0,0.00047,0.0,0.0899]
[1779458688131,47.81,77038.8,0.0,0.00046,0.0,0.08854]
[1779458692163,47.81,77024.53,0.0,0.00046,0.0,0.08689]
[1779458697204,47.81,77027.56,0.0,0.00046,0.0,0.08724]
[1779458699214,47.81,77041.22,0.0,0.00047,0.0,0.08882]
[1779458704246,47.81,77032.54,0.0,0.00046,0.0,0.08781]
[1779458709284,47.81,77044.08,0.0,0.00047,0.0,0.08915]
[1779458714319,47.81,77049.94,0.0,0.00047,0.0,0.08984]
[1779458719356,47.81,77050.09,0.0,0.00047,0.0,0.08986]
[1779458724395,47.81,77053.57,0.0,0.00047,0.0,0.09027]
[1779458729427,47.81,77054.72,0.0,0.00048,0.0,0.0904]
[1779458734463,47.81,77057.1,0.0,0.00048,0.0,0.09047]
[1779458739499,47.81,77051.71,0.0,0.00047,0.0,0.08983]
[1779458743526,47.81,77036.34,0.0,0.00046,0.0,0.08804]
[1779458748562,47.81,77033.17,0.0,0.00046,0.0,0.08767]
[1779458753596,47.81,77028.11,0.0,0.00046,0.0,0.08709]
[1779458758631,47.81,77031.78,0.0,0.00046,0.0,0.08751]
[1779458763674,47.81,77035.97,0.0,0.00046,0.0,0.088]
[1779458767701,47.81,77019.22,0.0,0.00045,0.0,0.08608]
[1779458771776,47.81,77002.57,0.0,0.00044,0.0,0.08421]
[1779458773750,47.81,76984.23,0.0,0.00043,0.0,0.0822]
[1779458776783,47.81,76969.99,0.0,0.00042,0.0,0.08066]
[1779458778799,47.81,76944.98,0.0,0.00041,0.0,0.07803]
[1779458780820,47.81,76961.42,0.0,0.00042,0.0,0.07975]
[1779458781819,47.81,76982.62,0.0,0.00043,0.0,0.08202]
[1779458782826,47.81,76995.57,0.0,0.00044,0.0,0.08344]
[1779458784857,47.81,77016.77,0.0,0.00045,0.0,0.0858]
[1779458786867,47.81,77033.7,0.0,0.00046,0.0,0.08773]
[1779458791903,47.81,77021.17,0.0,0.00045,0.0,0.08609]
[1779458796938,47.81,77014.27,0.0,0.00045,0.0,0.08531]
[1779458801973,47.81,77011.78,0.0,0.00045,0.0,0.08503]
[1779458806000,47.81,76991.79,0.0,0.00043,0.0,0.08282]
[1779458811048,47.81,76978.92,0.0,0.00043,0.0,0.08142]
[1779458816082,47.81,76991.8,0.0,0.00043,0.0,0.08282]
[1779458821119,47.81,76999.87,0.0,0.00044,0.0,0.08371]
[1779458823132,47.81,76986.73,0.0,0.00043,0.0,0.08227]
[1779458828165,47.81,76976.8,0.0,0.00042,0.0,0.08119]
[1779458830182,47.81,76962.7,0.0,0.00042,0.0,0.07969]
[1779458835228,47.81,76957.42,0.0,0.00041,0.0,0.07913]
[1779458840262,47.81,76950.96,0.0,0.00041,0.0,0.07846]
[1779458845304,47.81,76938.76,0.0,0.0004,0.0,0.0772]
[1779458850333,47.81,76943.68,0.0,0.0004,0.0,0.0777]
[1779458853353,47.81,76929.66,0.0,0.0004,0.0,0.07608]
[1779458856820,47.81,76908.62,0.0,0.00038,0.0,0.07397]
[1779458860411,47.81,76922.47,0.0,0.00039,0.0,0.07535]
[1779458862419,47.81,76938.71,0.0,0.0004,0.0,0.077]
[1779458867456,47.81,76950.42,0.0,0.00041,0.0,0.07821]
[1779458872491,47.81,76948.89,0.0,0.00041,0.0,0.07805]
[1779458876980,47.81,76972.8,0.0,0.00042,0.0,0.08057]
[1779458881560,47.81,76957.8,0.0,0.00041,0.0,0.07898]
[1779458884582,47.81,76973.42,0.0,0.00042,0.0,0.08063]
[1779458889640,47.81,76969.11,0.0,0.00042,0.0,0.08017]
[1779458894653,47.81,76974.77,0.0,0.00042,0.0,0.08078]
[1779458899689,47.81,76984.28,0.0,0.00043,0.0,0.0818]
[1779458904725,47.81,76996.17,0.0,0.00043,0.0,0.0831]
[1779458907203,47.81,77012.64,0.0,0.00044,0.0,0.08492]
[1779458909769,47.81,77025.72,0.0,0.00045,0.0,0.0864]
[1779458914794,47.81,77024.19,0.0,0.00045,0.0,0.08602]
[1779458919830,47.81,77009.99,0.0,0.00044,0.0,0.08442]
[1779458923858,47.81,76997.17,0.0,0.00043,0.0,0.08301]
[1779458928893,47.81,76997.37,0.0,0.00043,0.0,0.08303]
[1779458933927,47.81,76998.23,0.0,0.00043,0.0,0.08312]
[1779458938966,47.81,77002.09,0.0,0.00044,0.0,0.08355]
[1779458944017,47.81,77006.07,0.0,0.00044,0.0,0.08399]
[1779458949042,47.81,76993.72,0.0,0.00043,0.0,0.08263]
[1779458952064,47.81,76976.93,0.0,0.00042,0.0,0.08081]
[1779458955085,47.81,76995.54,0.0,0.00043,0.0,0.08283]
[1779458957099,47.81,77009.26,0.0,0.00044,0.0,0.08434]
[1779458962134,47.81,77006.53,0.0,0.00044,0.0,0.08404]
[1779458967168,47.81,77008.82,0.0,0.00044,0.0,0.08429]
[1779458972203,47.81,77008.31,0.0,0.00044,0.0,0.08403]
[1779458977238,47.81,77025.79,0.0,0.00045,0.0,0.08599]
[1779458982275,47.81,77026.61,0.0,0.00045,0.0,0.08609]
[1779458987312,47.81,77020.76,0.0,0.00045,0.0,0.08542]
[1779458992348,47.81,77025.0,0.0,0.00045,0.0,0.0859]
[1779458997382,47.81,77023.58,0.0,0.00045,0.0,0.08574]
[1779459002417,47.81,77023.34,0.0,0.00045,0.0,0.08572]
[1779459007452,47.81,77021.68,0.0,0.00045,0.0,0.08553]
[1779459012518,47.81,77020.67,0.0,0.00045,0.0,0.08541]
[1779459017988,47.81,77011.08,0.0,0.00044,0.0,0.08434]
[1779459023567,47.81,77011.69,0.0,0.00044,0.0,0.08441]
[1779459028602,47.81,77009.23,0.0,0.00044,0.0,0.08414]
[1779459030616,47.81,76995.0,0.0,0.00043,0.0,0.08257]
[1779459035651,47.81,76991.93,0.0,0.00043,0.0,0.08203]
[1779459040686,47.81,77000.29,0.0,0.00043,0.0,0.08295]
[1779459045721,47.81,77000.31,0.0,0.00043,0.0,0.08295]
[1779459050758,47.81,77005.08,0.0,0.00044,0.0,0.08347]
[1779459055792,47.81,77005.53,0.0,0.00044,0.0,0.08352]
[1779459060827,47.81,77001.96,0.0,0.00044,0.0,0.08313]
[1779459063849,47.81,76987.39,0.0,0.00043,0.0,0.08154]
[1779459068886,47.81,76977.88,0.0,0.00042,0.0,0.08052]
[1779459073923,47.81,76982.48,0.0,0.00042,0.0,0.08101]
[1779459078419,47.81,76996.75,0.0,0.00043,0.0,0.08256]
[1779459083994,47.81,76988.02,0.0,0.00043,0.0,0.08161]
[1779459089029,47.81,76986.5,0.0,0.00043,0.0,0.08145]
[1779459094063,47.81,76988.25,0.0,0.00043,0.0,0.08144]
[1779459099100,47.81,76990.11,0.0,0.00043,0.0,0.08164]
[1779459104132,47.81,76997.34,0.0,0.00043,0.0,0.08242]
[1779459107155,47.81,77010.25,0.0,0.00044,0.0,0.08384]
[1779459112190,47.81,77007.5,0.0,0.00044,0.0,0.08354]
[1779459117226,47.81,77018.72,0.0,0.00044,0.0,0.08478]
[1779459122263,47.81,77020.7,0.0,0.00045,0.0,0.08501]
[1779459127296,47.81,77017.28,0.0,0.00044,0.0,0.08462]
[1779459132332,47.81,77024.53,0.0,0.00045,0.0,0.08544]
[1779459137370,47.81,77038.35,0.0,0.00046,0.0,0.08701]
[1779459142403,47.81,77048.3,0.0,0.00046,0.0,0.08815]
[1779459147439,47.81,77048.16,0.0,0.00046,0.0,0.08814]
[1779459152475,47.81,77048.67,0.0,0.00046,0.0,0.08798]
[1779459157508,47.81,77047.19,0.0,0.00046,0.0,0.08781]
[1779459162544,47.81,77051.73,0.0,0.00046,0.0,0.08834]
[1779459167579,47.81,77050.9,0.0,0.00046,0.0,0.08824]
[1779459172613,47.81,77061.2,0.0,0.00047,0.0,0.08944]
[1779459177648,47.81,77055.42,0.0,0.00047,0.0,0.08877]
[1779459182683,47.81,77051.43,0.0,0.00046,0.0,0.0883]
[1779459187719,47.81,77051.58,0.0,0.00046,0.0,0.08832]
[1779459192754,47.81,77045.67,0.0,0.00046,0.0,0.08764]
[1779459196787,47.81,77029.09,0.0,0.00045,0.0,0.08574]
[1779459201818,47.81,77017.4,0.0,0.00044,0.0,0.08443]
[1779459206852,47.81,77007.59,0.0,0.00044,0.0,0.08334]
[1779459210881,47.81,76992.39,0.0,0.00043,0.0,0.08168]
[1779459215915,47.81,76992.76,0.0,0.00043,0.0,0.08152]
[1779459220951,47.81,76983.79,0.0,0.00042,0.0,0.08056]
[1779459224978,47.81,76970.87,0.0,0.00041,0.0,0.07919]
[1779459229485,47.81,76987.11,0.0,0.00042,0.0,0.08092]
[1779459235054,47.81,76985.34,0.0,0.00042,0.0,0.08073]
[1779459239555,47.81,76972.08,0.0,0.00041,0.0,0.07932]
[1779459245125,47.81,76973.1,0.0,0.00041,0.0,0.07943]
[1779459250154,47.81,76970.73,0.0,0.00041,0.0,0.07918]
[1779459254183,47.81,76986.28,0.0,0.00042,0.0,0.08083]
[1779459259695,47.81,76981.44,0.0,0.00042,0.0,0.08031]
[1779459265264,47.81,76977.89,0.0,0.00042,0.0,0.07993]
[1779459270297,47.81,76983.0,0.0,0.00042,0.0,0.08048]
[1779459274324,47.81,76974.47,0.0,0.00041,0.0,0.07938]
[1779459279360,47.81,76973.54,0.0,0.00041,0.0,0.07928]
[1779459284396,47.81,76974.94,0.0,0.00041,0.0,0.07943]
[1779459289436,47.81,76985.31,0.0,0.00042,0.0,0.08053]
[1779459294470,47.81,76977.83,0.0,0.00042,0.0,0.07973]
[1779459297491,47.81,76993.0,0.0,0.00043,0.0,0.08135]
[1779459302527,47.81,76991.41,0.0,0.00042,0.0,0.08118]
[1779459307562,47.81,76994.68,0.0,0.00043,0.0,0.08153]
[1779459312596,47.81,76986.5,0.0,0.00042,0.0,0.08065]
[1779459317631,47.81,76995.93,0.0,0.00043,0.0,0.08167]
[1779459322685,47.81,77011.49,0.0,0.00044,0.0,0.08337]
[1779459324700,47.81,77026.13,0.0,0.00045,0.0,0.085]
[1779459329734,47.81,77026.31,0.0,0.00045,0.0,0.08502]
[1779459332755,47.81,77017.73,0.0,0.00044,0.0,0.08385]
[1779459337790,47.81,77013.19,0.0,0.00044,0.0,0.08335]
[1779459342825,47.81,77015.59,0.0,0.00044,0.0,0.08362]
[1779459347862,47.81,77018.43,0.0,0.00044,0.0,0.08393]
[1779459351888,47.81,77003.63,0.0,0.00043,0.0,0.0823]
[1779459356928,47.81,76988.79,0.0,0.00042,0.0,0.0807]
[1779459361965,47.81,76983.18,0.0,0.00042,0.0,0.0801]
[1779459367000,47.81,76976.93,0.0,0.00041,0.0,0.07944]
[1779459372033,47.81,76978.94,0.0,0.00042,0.0,0.07965]
[1779459377069,47.81,76975.04,0.0,0.00041,0.0,0.07924]
[1779459380570,47.81,76960.79,0.0,0.00041,0.0,0.07775]
[1779459386132,47.81,76967.08,0.0,0.00041,0.0,0.07841]
[1779459391166,47.81,76968.13,0.0,0.00041,0.0,0.07832]
[1779459396201,47.81,76963.4,0.0,0.00041,0.0,0.07783]
[1779459401237,47.81,76956.87,0.0,0.0004,0.0,0.07716]
[1779459406272,47.81,76955.98,0.0,0.0004,0.0,0.07707]
[1779459411307,47.81,76957.42,0.0,0.0004,0.0,0.07721]
[1779459416342,47.81,76959.89,0.0,0.0004,0.0,0.07747]
[1779459421378,47.81,76968.16,0.0,0.00041,0.0,0.07833]
[1779459426413,47.81,76968.69,0.0,0.00041,0.0,0.07838]
[1779459431446,47.81,76966.01,0.0,0.00041,0.0,0.0781]
[1779459436484,47.81,76964.0,0.0,0.00041,0.0,0.07789]
[1779459441516,47.81,76973.65,0.0,0.00041,0.0,0.0789]
[1779459446554,47.81,76968.61,0.0,0.00041,0.0,0.07837]
[1779459451591,47.81,76960.6,0.0,0.0004,0.0,0.07735]
[1779459456623,47.81,76962.57,0.0,0.0004,0.0,0.07755]
[1779459461659,47.81,76967.54,0.0,0.00041,0.0,0.07807]
[1779459466694,47.81,76961.78,0.0,0.0004,0.0,0.07747]
[1779459469714,47.81,76948.32,0.0,0.0004,0.0,0.07609]
[1779459472737,47.81,76961.82,0.0,0.0004,0.0,0.07748]
[1779459477774,47.81,76961.56,0.0,0.0004,0.0,0.07745]
[1779459482808,47.81,76953.12,0.0,0.0004,0.0,0.07658]
[1779459487843,47.81,76951.99,0.0,0.0004,0.0,0.07647]
[1779459492877,47.81,76941.84,0.0,0.00039,0.0,0.07544]
[1779459495898,47.81,76928.03,0.0,0.00039,0.0,0.07406]
[1779459499929,47.81,76907.33,0.0,0.00037,0.0,0.07203]
[1779459503959,47.81,76894.3,0.0,0.00037,0.0,0.07078]
[1779459509006,47.81,76878.47,0.0,0.00036,0.0,0.06929]
[1779459510013,47.81,76864.12,0.0,0.00035,0.0,0.06796]
[1779459514055,47.81,76844.06,0.0,0.00034,0.0,0.06598]
[1779459516060,47.81,76857.92,0.0,0.00035,0.0,0.06723]
[1779459521101,47.81,76873.45,0.0,0.00036,0.0,0.06865]
[1779459523116,47.81,76893.99,0.0,0.00037,0.0,0.07058]
[1779459528148,47.81,76890.07,0.0,0.00036,0.0,0.0702]
[1779459533190,47.81,76885.67,0.0,0.00036,0.0,0.06979]
[1779459538225,47.81,76888.33,0.0,0.00036,0.0,0.07004]
[1779459543263,47.81,76888.29,0.0,0.00036,0.0,0.07004]
[1779459548299,47.81,76882.42,0.0,0.00036,0.0,0.06949]
[1779459550311,47.81,76861.65,0.0,0.00035,0.0,0.06757]
[1779459551798,47.81,76844.08,0.0,0.00034,0.0,0.06598]
[1779459557360,47.81,76851.69,0.0,0.00034,0.0,0.06666]
[1779459562397,47.81,76846.73,0.0,0.00034,0.0,0.06622]
[1779459567434,47.81,76844.76,0.0,0.00034,0.0,0.06604]
[1779459572466,47.81,76851.64,0.0,0.00034,0.0,0.06649]
[1779459577500,47.81,76849.71,0.0,0.00034,0.0,0.06632]
[1779459582536,47.81,76854.29,0.0,0.00034,0.0,0.06673]
[1779459587570,47.81,76861.59,0.0,0.00035,0.0,0.06739]
[1779459592605,47.81,76851.99,0.0,0.00034,0.0,0.06652]
[1779459597643,47.81,76852.81,0.0,0.00034,0.0,0.0666]
[1779459602679,47.81,76842.9,0.0,0.00034,0.0,0.06571]
[1779459606707,47.81,76829.73,0.0,0.00033,0.0,0.06455]
[1779459612223,47.81,76830.27,0.0,0.00033,0.0,0.06459]
[1779459617785,47.81,76829.22,0.0,0.00033,0.0,0.0645]
[1779459621815,47.81,76851.38,0.0,0.00034,0.0,0.06647]
[1779459626851,47.81,76864.34,0.0,0.00035,0.0,0.06764]
[1779459631885,47.81,76865.84,0.0,0.00035,0.0,0.06761]
[1779459636924,47.81,76863.78,0.0,0.00035,0.0,0.06742]
[1779459641969,47.81,76870.08,0.0,0.00035,0.0,0.068]
[1779459647000,47.81,76880.91,0.0,0.00036,0.0,0.069]
[1779459652038,47.81,76878.43,0.0,0.00036,0.0,0.06877]
[1779459657072,47.81,76876.19,0.0,0.00035,0.0,0.06856]
[1779459662135,47.81,76860.67,0.0,0.00035,0.0,0.06714]
[1779459665140,47.81,76839.39,0.0,0.00034,0.0,0.06523]
[1779459670178,47.81,76832.05,0.0,0.00033,0.0,0.06458]
[1779459675209,47.81,76837.99,0.0,0.00034,0.0,0.06511]
[1779459680248,47.81,76835.97,0.0,0.00033,0.0,0.06493]
[1779459685283,47.81,76830.81,0.0,0.00033,0.0,0.06448]
[1779459688308,47.81,76813.95,0.0,0.00032,0.0,0.06302]
[1779459693364,47.81,76818.36,0.0,0.00033,0.0,0.06323]
[1779459698380,47.81,76814.56,0.0,0.00032,0.0,0.06291]
[1779459703414,47.81,76817.18,0.0,0.00033,0.0,0.06313]
[1779459708451,47.81,76816.66,0.0,0.00032,0.0,0.06309]
[1779459713486,47.81,76822.68,0.0,0.00033,0.0,0.06361]
[1779459718521,47.81,76821.84,0.0,0.00033,0.0,0.06353]
[1779459723559,47.81,76819.79,0.0,0.00033,0.0,0.06336]
[1779459728591,47.81,76812.87,0.0,0.00032,0.0,0.06276]
[1779459733628,47.81,76800.42,0.0,0.00032,0.0,0.06171]
[1779459735642,47.81,76815.22,0.0,0.00032,0.0,0.06296]
[1779459738663,47.81,76802.16,0.0,0.00032,0.0,0.06186]
[1779459743698,47.81,76807.71,0.0,0.00032,0.0,0.06232]
[1779459748733,47.81,76806.57,0.0,0.00032,0.0,0.06223]
[1779459753773,47.81,76822.76,0.0,0.00033,0.0,0.06345]
[1779459758804,47.81,76824.53,0.0,0.00033,0.0,0.0636]
[1779459763839,47.81,76823.51,0.0,0.00033,0.0,0.06352]
[1779459766859,47.81,76802.98,0.0,0.00032,0.0,0.06177]
[1779459769881,47.81,76789.99,0.0,0.00031,0.0,0.06068]
[1779459774916,47.81,76787.28,0.0,0.00031,0.0,0.06046]
[1779459779951,47.81,76782.13,0.0,0.00031,0.0,0.06003]
[1779459784988,47.81,76767.25,0.0,0.0003,0.0,0.05882]
[1779459790024,47.81,76773.94,0.0,0.0003,0.0,0.05936]
[1779459795062,47.81,76773.26,0.0,0.0003,0.0,0.05931]
[1779459800095,47.81,76770.02,0.0,0.0003,0.0,0.05905]
[1779459805129,47.81,76764.66,0.0,0.0003,0.0,0.05862]
[1779459810165,47.81,76764.34,0.0,0.0003,0.0,0.05859]
[1779459815198,47.81,76764.2,0.0,0.0003,0.0,0.05843]
[1779459820234,47.81,76764.87,0.0,0.0003,0.0,0.05848]
[1779459825323,47.81,76751.7,0.0,0.00029,0.0,0.05743]
[1779459831325,47.81,76741.52,0.0,0.00029,0.0,0.05664]
[1779459836370,47.81,76737.03,0.0,0.00029,0.0,0.05629]
[1779459841410,47.81,76729.9,0.0,0.00028,0.0,0.05574]
[1779459843903,47.81,76713.96,0.0,0.00028,0.0,0.05453]
[1779459849482,47.81,76713.04,0.0,0.00028,0.0,0.05446]
[1779459854517,47.81,76712.52,0.0,0.00028,0.0,0.05442]
[1779459859557,47.81,76702.6,0.0,0.00027,0.0,0.05368]
[1779459862587,47.81,76721.0,0.0,0.00028,0.0,0.05506]
[1779459864049,47.81,76734.12,0.0,0.00029,0.0,0.05606]
[1779459869633,47.81,76733.88,0.0,0.00029,0.0,0.05605]
[1779459872650,47.81,76717.48,0.0,0.00028,0.0,0.05465]
[1779459877688,47.81,76723.61,0.0,0.00028,0.0,0.05512]
[1779459882722,47.81,76732.71,0.0,0.00029,0.0,0.05581]
[1779459887760,47.81,76742.18,0.0,0.00029,0.0,0.05654]
[1779459890781,47.81,76758.07,0.0,0.0003,0.0,0.05779]
[1779459895815,47.81,76754.34,0.0,0.00029,0.0,0.05749]
[1779459900851,47.81,76742.23,0.0,0.00029,0.0,0.05655]
[1779459905888,47.81,76740.01,0.0,0.00029,0.0,0.05637]
[1779459910920,47.81,76730.48,0.0,0.00028,0.0,0.05564]
[1779459915956,47.81,76723.79,0.0,0.00028,0.0,0.05513]
[1779459918977,47.81,76743.55,0.0,0.00029,0.0,0.05665]
[1779459924474,47.81,76729.46,0.0,0.00028,0.0,0.05556]
[1779459930057,47.81,76731.9,0.0,0.00028,0.0,0.05575]
[1779459935092,47.81,76731.44,0.0,0.00028,0.0,0.05557]
[1779459939140,47.81,76752.67,0.0,0.00029,0.0,0.05721]
[1779459944615,47.81,76768.05,0.0,0.0003,0.0,0.05843]
[1779459950202,47.81,76779.81,0.0,0.0003,0.0,0.05938]
[1779459955236,47.81,76775.96,0.0,0.0003,0.0,0.05907]
[1779459960273,47.81,76769.82,0.0,0.0003,0.0,0.05858]
[1779459965308,47.81,76771.35,0.0,0.0003,0.0,0.0587]
[1779459970341,47.81,76772.38,0.0,0.0003,0.0,0.05878]
[1779459975377,47.81,76773.75,0.0,0.0003,0.0,0.05889]
[1779459980412,47.81,76778.76,0.0,0.0003,0.0,0.0593]
[1779459985450,47.81,76775.52,0.0,0.0003,0.0,0.05904]
[1779459990481,47.81,76773.12,0.0,0.0003,0.0,0.05884]
[1779459995519,47.81,76765.07,0.0,0.0003,0.0,0.05805]
[1779460001561,47.81,76765.6,0.0,0.0003,0.0,0.05809]
[1779460006595,47.81,76767.89,0.0,0.0003,0.0,0.05827]
[1779460011630,47.81,76769.07,0.0,0.0003,0.0,0.05836]
[1779460016669,47.81,76768.21,0.0,0.0003,0.0,0.0583]
[1779460021704,47.81,76768.34,0.0,0.0003,0.0,0.05831]
[1779460026741,47.81,76778.28,0.0,0.0003,0.0,0.05911]
[1779460031779,47.81,76793.29,0.0,0.00031,0.0,0.06033]
[1779460036812,47.81,76800.29,0.0,0.00031,0.0,0.06091]
[1779460041844,47.81,76803.52,0.0,0.00031,0.0,0.06118]
[1779460046881,47.81,76808.41,0.0,0.00032,0.0,0.06159]
[1779460051914,47.81,76811.41,0.0,0.00032,0.0,0.06168]
[1779460056949,47.81,76811.33,0.0,0.00032,0.0,0.06168]
[1779460061985,47.81,76814.8,0.0,0.00032,0.0,0.06197]
[1779460067019,47.81,76817.59,0.0,0.00032,0.0,0.06221]
[1779460072056,47.81,76820.1,0.0,0.00032,0.0,0.06242]
[1779460077092,47.81,76821.44,0.0,0.00032,0.0,0.06253]
[1779460082126,47.81,76821.0,0.0,0.00032,0.0,0.0625]
[1779460087163,47.81,76822.46,0.0,0.00032,0.0,0.06262]
[1779460092197,47.81,76820.54,0.0,0.00032,0.0,0.06246]
[1779460097231,47.81,76818.48,0.0,0.00032,0.0,0.06228]
[1779460102269,47.81,76818.44,0.0,0.00032,0.0,0.06228]
[1779460104281,47.81,76804.29,0.0,0.00031,0.0,0.06109]
[1779460109315,47.81,76794.61,0.0,0.00031,0.0,0.06029]
[1779460114352,47.81,76781.36,0.0,0.0003,0.0,0.05905]
[1779460119386,47.81,76779.55,0.0,0.0003,0.0,0.0589]
[1779460124424,47.81,76787.29,0.0,0.00031,0.0,0.05953]
[1779460129458,47.81,76785.0,0.0,0.0003,0.0,0.05935]
[1779460134494,47.81,76778.97,0.0,0.0003,0.0,0.05886]
[1779460139529,47.81,76775.68,0.0,0.0003,0.0,0.05859]
[1779460141543,47.81,76789.11,0.0,0.00031,0.0,0.05968]
[1779460143558,47.81,76803.72,0.0,0.00031,0.0,0.06088]
[1779460148592,47.81,76804.64,0.0,0.00031,0.0,0.06096]
[1779460153627,47.81,76801.78,0.0,0.00031,0.0,0.06072]
[1779460158661,47.81,76799.35,0.0,0.00031,0.0,0.06052]
[1779460163697,47.81,76789.22,0.0,0.00031,0.0,0.05969]
[1779460168732,47.81,76787.93,0.0,0.00031,0.0,0.05958]
[1779460173767,47.81,76784.62,0.0,0.0003,0.0,0.05916]
[1779460175781,47.81,76769.93,0.0,0.0003,0.0,0.05798]
[1779460180817,47.81,76763.53,0.0,0.00029,0.0,0.05747]
[1779460185852,47.81,76764.74,0.0,0.0003,0.0,0.05757]
[1779460190887,47.81,76766.77,0.0,0.0003,0.0,0.05773]
[1779460195921,47.81,76771.4,0.0,0.0003,0.0,0.0581]
[1779460200959,47.81,76773.47,0.0,0.0003,0.0,0.05826]
[1779460206466,47.81,76755.76,0.0,0.00029,0.0,0.05686]
[1779460212056,47.81,76755.35,0.0,0.00029,0.0,0.05683]
[1779460216560,47.81,76739.42,0.0,0.00028,0.0,0.0556]
[1779460222125,47.81,76755.56,0.0,0.00029,0.0,0.05685]
[1779460227159,47.81,76743.56,0.0,0.00029,0.0,0.05592]
[1779460232197,47.81,76750.2,0.0,0.00029,0.0,0.05628]
[1779460235215,47.81,76732.58,0.0,0.00028,0.0,0.05493]
[1779460240249,47.81,76721.92,0.0,0.00028,0.0,0.05413]
[1779460245285,47.81,76729.4,0.0,0.00028,0.0,0.05469]
[1779460246778,47.81,76742.58,0.0,0.00029,0.0,0.0557]
[1779460252334,47.81,76751.26,0.0,0.00029,0.0,0.05637]
[1779460257369,47.81,76740.07,0.0,0.00028,0.0,0.0555]
[1779460262403,47.81,76744.79,0.0,0.00029,0.0,0.05587]
[1779460266918,47.81,76758.23,0.0,0.00029,0.0,0.05691]
[1779460272473,47.81,76760.08,0.0,0.00029,0.0,0.05705]
[1779460277510,47.81,76762.09,0.0,0.00029,0.0,0.05721]
[1779460280530,47.81,76778.33,0.0,0.0003,0.0,0.0585]
[1779460285570,47.81,76784.32,0.0,0.0003,0.0,0.05898]
[1779460290599,47.81,76772.39,0.0,0.0003,0.0,0.05803]
[1779460295638,47.81,76771.31,0.0,0.0003,0.0,0.05779]
[1779460300674,47.81,76769.55,0.0,0.0003,0.0,0.05765]
[1779460305709,47.81,76775.96,0.0,0.0003,0.0,0.05816]
[1779460310742,47.81,76779.95,0.0,0.0003,0.0,0.05848]
[1779460315778,47.81,76778.9,0.0,0.0003,0.0,0.0584]
[1779460320814,47.81,76777.95,0.0,0.0003,0.0,0.05832]
[1779460325849,47.81,76766.5,0.0,0.00029,0.0,0.05741]
[1779460330888,47.81,76756.47,0.0,0.00029,0.0,0.05662]
[1779460335923,47.81,76752.81,0.0,0.00029,0.0,0.05634]
[1779460340967,47.81,76754.17,0.0,0.00029,0.0,0.05645]
[1779460341966,47.81,76738.16,0.0,0.00028,0.0,0.05521]
[1779460342974,47.81,76724.45,0.0,0.00028,0.0,0.05418]
[1779460348018,47.81,76713.45,0.0,0.00027,0.0,0.05336]
[1779460353046,47.81,76715.63,0.0,0.00027,0.0,0.05338]
[1779460358081,47.81,76727.42,0.0,0.00028,0.0,0.05426]
[1779460363118,47.81,76735.12,0.0,0.00028,0.0,0.05484]
[1779460368152,47.81,76726.24,0.0,0.00028,0.0,0.05417]
[1779460373189,47.81,76721.69,0.0,0.00028,0.0,0.05383]
[1779460378224,47.81,76728.61,0.0,0.00028,0.0,0.05435]
[1779460383260,47.81,76727.84,0.0,0.00028,0.0,0.05429]
[1779460388299,47.81,76729.44,0.0,0.00028,0.0,0.05441]
[1779460393330,47.81,76734.13,0.0,0.00028,0.0,0.05476]
[1779460398397,47.81,76741.79,0.0,0.00028,0.0,0.05535]
[1779460403403,47.81,76746.46,0.0,0.00029,0.0,0.0557]
[1779460408438,47.81,76747.21,0.0,0.00029,0.0,0.05576]
[1779460413473,47.81,76749.67,0.0,0.00029,0.0,0.0558]
[1779460418507,47.81,76751.24,0.0,0.00029,0.0,0.05593]
[1779460423543,47.81,76747.52,0.0,0.00028,0.0,0.05564]
[1779460428578,47.81,76750.03,0.0,0.00029,0.0,0.05583]
[1779460433613,47.81,76756.72,0.0,0.00029,0.0,0.05635]
[1779460438648,47.81,76756.79,0.0,0.00029,0.0,0.05635]
[1779460443683,47.81,76759.05,0.0,0.00029,0.0,0.05653]
[1779460448718,47.81,76759.87,0.0,0.00029,0.0,0.05659]
[1779460453756,47.81,76759.21,0.0,0.00029,0.0,0.05654]
[1779460458789,47.81,76753.46,0.0,0.00029,0.0,0.0561]
[1779460463823,47.81,76759.69,0.0,0.00029,0.0,0.05658]
[1779460468858,47.81,76753.48,0.0,0.00029,0.0,0.0561]
[1779460473896,47.81,76751.55,0.0,0.00029,0.0,0.0558]
[1779460478929,47.81,76752.77,0.0,0.00029,0.0,0.0559]
[1779460483963,47.81,76758.72,0.0,0.00029,0.0,0.05636]
[1779460489007,47.81,76758.43,0.0,0.00029,0.0,0.05634]
[1779460494042,47.81,76758.19,0.0,0.00029,0.0,0.05632]
[1779460499077,47.81,76763.96,0.0,0.00029,0.0,0.05677]
[1779460504118,47.81,76768.05,0.0,0.00029,0.0,0.05709]
[1779460509153,47.81,76767.17,0.0,0.00029,0.0,0.05702]
[1779460514187,47.81,76765.86,0.0,0.00029,0.0,0.05691]
[1779460519227,47.81,76757.35,0.0,0.00029,0.0,0.05625]
[1779460524263,47.81,76753.33,0.0,0.00029,0.0,0.05594]
[1779460529298,47.81,76752.98,0.0,0.00029,0.0,0.05591]
[1779460534333,47.81,76755.79,0.0,0.00029,0.0,0.05598]
[1779460539369,47.81,76759.13,0.0,0.00029,0.0,0.05624]
[1779460544412,47.81,76760.76,0.0,0.00029,0.0,0.05637]
[1779460549447,47.81,76756.91,0.0,0.00029,0.0,0.05607]
[1779460554486,47.81,76762.17,0.0,0.00029,0.0,0.05648]
[1779460560529,47.81,76761.42,0.0,0.00029,0.0,0.05642]
[1779460565564,47.81,76756.44,0.0,0.00029,0.0,0.05603]
[1779460570601,47.81,76756.73,0.0,0.00029,0.0,0.05606]
[1779460575635,47.81,76759.75,0.0,0.00029,0.0,0.05629]
[1779460580671,47.81,76759.8,0.0,0.00029,0.0,0.05629]
[1779460585710,47.81,76756.96,0.0,0.00029,0.0,0.05607]
[1779460590740,47.81,76758.41,0.0,0.00029,0.0,0.05619]
[1779460595776,47.81,76760.19,0.0,0.00029,0.0,0.05618]
[1779460600811,47.81,76761.83,0.0,0.00029,0.0,0.05631]
[1779460605847,47.81,76758.56,0.0,0.00029,0.0,0.05605]
[1779460610880,47.81,76758.61,0.0,0.00029,0.0,0.05606]
[1779460615917,47.81,76752.51,0.0,0.00028,0.0,0.05559]
[1779460620953,47.81,76761.93,0.0,0.00029,0.0,0.05631]
[1779460625989,47.81,76758.92,0.0,0.00029,0.0,0.05608]
[1779460631022,47.81,76755.71,0.0,0.00029,0.0,0.05583]
[1779460636059,47.81,76762.98,0.0,0.00029,0.0,0.05639]
[1779460641094,47.81,76760.03,0.0,0.00029,0.0,0.05617]
[1779460646129,47.81,76759.66,0.0,0.00029,0.0,0.05614]
[1779460651164,47.81,76759.59,0.0,0.00029,0.0,0.05599]
[1779460658214,47.81,76752.03,0.0,0.00028,0.0,0.0554]
[1779460663248,47.81,76752.15,0.0,0.00028,0.0,0.05541]
[1779460669774,47.81,76749.93,0.0,0.00028,0.0,0.05524]
[1779460675331,47.81,76749.33,0.0,0.00028,0.0,0.0552]
[1779460681374,47.81,76747.31,0.0,0.00028,0.0,0.05504]
[1779460690437,47.81,76745.2,0.0,0.00028,0.0,0.05488]
[1779460693460,47.81,76726.25,0.0,0.00027,0.0,0.05346]
[1779460698493,47.81,76713.04,0.0,0.00027,0.0,0.0525]
[1779460704535,47.81,76716.49,0.0,0.00027,0.0,0.05275]
[1779460710055,47.81,76713.03,0.0,0.00027,0.0,0.05249]
[1779460715614,47.81,76710.42,0.0,0.00027,0.0,0.05217]
[1779460720648,47.81,76710.0,0.0,0.00027,0.0,0.05214]
[1779460725685,47.81,76710.88,0.0,0.00027,0.0,0.0522]
[1779460730720,47.81,76711.07,0.0,0.00027,0.0,0.05221]
[1779460735755,47.81,76711.09,0.0,0.00027,0.0,0.05222]
[1779460740791,47.81,76714.52,0.0,0.00027,0.0,0.05246]
[1779460745826,47.81,76727.65,0.0,0.00027,0.0,0.05343]
[1779460750861,47.81,76719.97,0.0,0.00027,0.0,0.05286]
[1779460755897,47.81,76718.73,0.0,0.00027,0.0,0.05277]
[1779460760932,47.81,76714.87,0.0,0.00027,0.0,0.05249]
[1779460765966,47.81,76725.6,0.0,0.00027,0.0,0.05328]
[1779460771010,47.81,76733.62,0.0,0.00027,0.0,0.05373]
[1779460776055,47.81,76729.55,0.0,0.00027,0.0,0.05343]
[1779460781089,47.81,76723.98,0.0,0.00027,0.0,0.05302]
[1779460786124,47.81,76722.61,0.0,0.00027,0.0,0.05292]
[1779460791159,47.81,76725.18,0.0,0.00027,0.0,0.05311]
[1779460796194,47.81,76736.98,0.0,0.00028,0.0,0.05398]
[1779460801228,47.81,76734.52,0.0,0.00028,0.0,0.0538]
[1779460806265,47.81,76733.84,0.0,0.00027,0.0,0.05375]
[1779460811326,47.81,76738.63,0.0,0.00028,0.0,0.0541]
[1779460816361,47.81,76747.88,0.0,0.00028,0.0,0.0548]
[1779460821396,47.81,76749.52,0.0,0.00028,0.0,0.05492]
[1779460826433,47.81,76752.72,0.0,0.00028,0.0,0.05517]
[1779460831466,47.81,76751.33,0.0,0.00028,0.0,0.05492]
[1779460836502,47.81,76746.75,0.0,0.00028,0.0,0.05457]
[1779460841536,47.81,76749.27,0.0,0.00028,0.0,0.05476]
[1779460846570,47.81,76746.34,0.0,0.00028,0.0,0.05454]
[1779460851606,47.81,76737.97,0.0,0.00028,0.0,0.05391]
[1779460856644,47.81,76739.83,0.0,0.00028,0.0,0.05405]
[1779460861676,47.81,76735.8,0.0,0.00027,0.0,0.05375]
[1779460866715,47.81,76726.66,0.0,0.00027,0.0,0.05307]
[1779460871749,47.81,76722.33,0.0,0.00027,0.0,0.05276]
[1779460876784,47.81,76716.59,0.0,0.00027,0.0,0.05234]
[1779460881819,47.81,76723.76,0.0,0.00027,0.0,0.05286]
[1779460886854,47.81,76720.65,0.0,0.00027,0.0,0.05263]
[1779460891344,47.81,76708.34,0.0,0.00026,0.0,0.0516]
[1779460896931,47.81,76709.14,0.0,0.00026,0.0,0.05166]
[1779460901965,47.81,76708.38,0.0,0.00026,0.0,0.05161]
[1779460907001,47.81,76709.45,0.0,0.00026,0.0,0.05168]
[1779460912035,47.81,76716.07,0.0,0.00027,0.0,0.05216]
[1779460917071,47.81,76714.2,0.0,0.00027,0.0,0.05203]
[1779460922108,47.81,76709.12,0.0,0.00026,0.0,0.05166]
[1779460927143,47.81,76703.16,0.0,0.00026,0.0,0.05123]
[1779460932177,47.81,76704.08,0.0,0.00026,0.0,0.0513]
[1779460937213,47.81,76702.98,0.0,0.00026,0.0,0.05122]
[1779460942248,47.81,76701.22,0.0,0.00026,0.0,0.0511]
[1779460948292,47.81,76702.61,0.0,0.00026,0.0,0.0512]
[1779460953326,47.81,76703.95,0.0,0.00026,0.0,0.05116]
[1779460958362,47.81,76703.58,0.0,0.00026,0.0,0.05113]
[1779460965410,47.81,76704.36,0.0,0.00026,0.0,0.05118]
[1779460972460,47.81,76704.43,0.0,0.00026,0.0,0.05119]
[1779460977494,47.81,76705.76,0.0,0.00026,0.0,0.05128]
[1779460982530,47.81,76710.42,0.0,0.00026,0.0,0.05162]
[1779460985551,47.81,76727.0,0.0,0.00027,0.0,0.05282]
[1779460990585,47.81,76734.2,0.0,0.00027,0.0,0.05335]
[1779460995621,47.81,76735.87,0.0,0.00027,0.0,0.05347]
[1779461000662,47.81,76731.4,0.0,0.00027,0.0,0.05314]
[1779461005697,47.81,76732.98,0.0,0.00027,0.0,0.05326]
[1779461011738,47.81,76742.77,0.0,0.00028,0.0,0.05384]
[1779461016777,47.81,76738.55,0.0,0.00027,0.0,0.05353]
[1779461021816,47.81,76747.7,0.0,0.00028,0.0,0.05421]
[1779461026850,47.81,76742.61,0.0,0.00028,0.0,0.05383]
[1779461032333,47.81,76731.7,0.0,0.00027,0.0,0.05302]
[1779461037927,47.81,76734.1,0.0,0.00027,0.0,0.0532]
[1779461042963,47.81,76738.2,0.0,0.00027,0.0,0.0535]
[1779461048004,47.81,76749.32,0.0,0.00028,0.0,0.05433]
[1779461053036,47.81,76753.04,0.0,0.00028,0.0,0.05462]
[1779461058073,47.81,76752.1,0.0,0.00028,0.0,0.05454]
[1779461063111,47.81,76757.01,0.0,0.00028,0.0,0.05492]
[1779461068144,47.81,76756.51,0.0,0.00028,0.0,0.05488]
[1779461073182,47.81,76757.31,0.0,0.00028,0.0,0.05479]
[1779461078215,47.81,76756.57,0.0,0.00028,0.0,0.05474]
[1779461084261,47.81,76754.68,0.0,0.00028,0.0,0.0546]
[1779461089295,47.81,76751.04,0.0,0.00028,0.0,0.05432]
[1779461094330,47.81,76749.42,0.0,0.00028,0.0,0.0542]
[1779461099365,47.81,76749.41,0.0,0.00028,0.0,0.0542]
[1779461104400,47.81,76748.99,0.0,0.00028,0.0,0.05417]
[1779461109443,47.81,76747.45,0.0,0.00028,0.0,0.05405]
[1779461114471,47.81,76743.67,0.0,0.00028,0.0,0.05377]
[1779461119510,47.81,76749.18,0.0,0.00028,0.0,0.05418]
[1779461124541,47.81,76751.09,0.0,0.00028,0.0,0.05433]
[1779461129576,47.81,76750.45,0.0,0.00028,0.0,0.05428]
[1779461134611,47.81,76750.84,0.0,0.00028,0.0,0.05416]
[1779461139646,47.81,76754.15,0.0,0.00028,0.0,0.05441]
[1779461144683,47.81,76754.81,0.0,0.00028,0.0,0.05446]
[1779461149724,47.81,76756.13,0.0,0.00028,0.0,0.05456]
[1779461154754,47.81,76757.33,0.0,0.00028,0.0,0.05465]
[1779461159789,47.81,76758.35,0.0,0.00028,0.0,0.05473]
[1779461164824,47.81,76761.07,0.0,0.00028,0.0,0.05494]
[1779461169858,47.81,76759.61,0.0,0.00028,0.0,0.05482]
[1779461174894,47.81,76757.49,0.0,0.00028,0.0,0.05466]
[1779461179929,47.81,76756.87,0.0,0.00028,0.0,0.05462]
[1779461184966,47.81,76755.66,0.0,0.00028,0.0,0.05453]
[1779461189999,47.81,76756.03,0.0,0.00028,0.0,0.05455]
[1779461195035,47.81,76758.85,0.0,0.00028,0.0,0.05462]
[1779461200069,47.81,76757.89,0.0,0.00028,0.0,0.05455]
[1779461205105,47.81,76760.18,0.0,0.00028,0.0,0.05472]
[1779461210140,47.81,76760.23,0.0,0.00028,0.0,0.05473]
[1779461215174,47.81,76759.63,0.0,0.00028,0.0,0.05468]
[1779461220210,47.81,76758.0,0.0,0.00028,0.0,0.05456]
[1779461225245,47.81,76757.15,0.0,0.00028,0.0,0.05449]
[1779461230279,47.81,76752.31,0.0,0.00028,0.0,0.05413]
[1779461235322,47.81,76750.18,0.0,0.00028,0.0,0.05397]
[1779461240358,47.81,76743.27,0.0,0.00027,0.0,0.05346]
[1779461245393,47.81,76733.54,0.0,0.00027,0.0,0.05274]
[1779461250428,47.81,76725.31,0.0,0.00027,0.0,0.05214]
[1779461255463,47.81,76725.57,0.0,0.00027,0.0,0.05202]
[1779461260498,47.81,76721.23,0.0,0.00026,0.0,0.05171]
[1779461263966,47.81,76745.07,0.0,0.00027,0.0,0.05345]
[1779461269562,47.81,76759.52,0.0,0.00028,0.0,0.05453]
[1779461274597,47.81,76751.97,0.0,0.00028,0.0,0.05396]
[1779461279632,47.81,76752.2,0.0,0.00028,0.0,0.05398]
[1779461284667,47.81,76755.26,0.0,0.00028,0.0,0.05421]
[1779461289703,47.81,76758.6,0.0,0.00028,0.0,0.05446]
[1779461294739,47.81,76759.37,0.0,0.00028,0.0,0.05452]
[1779461299775,47.81,76762.06,0.0,0.00028,0.0,0.05472]
[1779461304811,47.81,76764.17,0.0,0.00028,0.0,0.05488]
[1779461309846,47.81,76764.4,0.0,0.00028,0.0,0.0549]
[1779461314888,47.81,76770.46,0.0,0.00028,0.0,0.05522]
[1779461319923,47.81,76765.9,0.0,0.00028,0.0,0.05487]
[1779461324957,47.81,76762.9,0.0,0.00028,0.0,0.05464]
[1779461329993,47.81,76762.35,0.0,0.00028,0.0,0.0546]
[1779461335040,47.81,76759.25,0.0,0.00028,0.0,0.05437]
[1779461340078,47.81,76759.96,0.0,0.00028,0.0,0.05442]
[1779461345111,47.81,76770.51,0.0,0.00028,0.0,0.05522]
[1779461350146,47.81,76775.23,0.0,0.00029,0.0,0.05558]
[1779461355180,47.81,76781.35,0.0,0.00029,0.0,0.05605]
[1779461360215,47.81,76777.7,0.0,0.00029,0.0,0.05577]
[1779461365252,47.81,76778.25,0.0,0.00029,0.0,0.05581]
[1779461370287,47.81,76772.51,0.0,0.00028,0.0,0.05537]
[1779461375322,47.81,76774.15,0.0,0.00028,0.0,0.05535]
[1779461380365,47.81,76765.1,0.0,0.00028,0.0,0.05466]
[1779461385400,47.81,76765.01,0.0,0.00028,0.0,0.05466]
[1779461388422,47.81,76743.05,0.0,0.00027,0.0,0.05302]
[1779461393875,47.81,76733.96,0.0,0.00027,0.0,0.05235]
[1779461399498,47.81,76727.93,0.0,0.00027,0.0,0.05192]
[1779461404534,47.81,76720.42,0.0,0.00026,0.0,0.05138]
[1779461409570,47.81,76721.32,0.0,0.00026,0.0,0.05144]
[1779461414610,47.81,76708.62,0.0,0.00026,0.0,0.05054]
[1779461420651,47.81,76706.49,0.0,0.00026,0.0,0.05039]
[1779461425688,47.81,76714.53,0.0,0.00026,0.0,0.05096]
[1779461430724,47.81,76718.63,0.0,0.00026,0.0,0.05125]
[1779461435758,47.81,76711.77,0.0,0.00026,0.0,0.05063]
[1779461440798,47.81,76711.52,0.0,0.00026,0.0,0.05061]
[1779461445828,47.81,76713.38,0.0,0.00026,0.0,0.05074]
[1779461451872,47.81,76709.92,0.0,0.00026,0.0,0.0505]
[1779461456907,47.81,76707.94,0.0,0.00026,0.0,0.05036]
[1779461461947,47.81,76705.37,0.0,0.00026,0.0,0.05018]
[1779461467993,47.81,76703.07,0.0,0.00026,0.0,0.05002]
[1779461473031,47.81,76704.54,0.0,0.00026,0.0,0.05012]
[1779461478064,47.81,76703.5,0.0,0.00026,0.0,0.05005]
[1779461483100,47.81,76710.79,0.0,0.00026,0.0,0.05056]
[1779461488134,47.81,76714.76,0.0,0.00026,0.0,0.05084]
[1779461493170,47.81,76713.81,0.0,0.00026,0.0,0.05064]
[1779461498204,47.81,76705.54,0.0,0.00026,0.0,0.05005]
[1779461504246,47.81,76705.86,0.0,0.00026,0.0,0.05008]
[1779461509284,47.81,76708.23,0.0,0.00026,0.0,0.05024]
[1779461514319,47.81,76704.73,0.0,0.00026,0.0,0.05]
[1779461519358,47.81,76705.95,0.0,0.00026,0.0,0.05008]
[1779461524391,47.81,76708.65,0.0,0.00026,0.0,0.05027]
[1779461529442,47.81,76711.62,0.0,0.00026,0.0,0.05048]
[1779461534862,47.81,76715.09,0.0,0.00026,0.0,0.05073]
[1779461540519,47.81,76716.84,0.0,0.00026,0.0,0.05085]
[1779461545556,47.81,76716.15,0.0,0.00026,0.0,0.0508]
[1779461549611,47.81,76698.87,0.0,0.00025,0.0,0.04959]
[1779461555008,47.81,76708.85,0.0,0.00026,0.0,0.05015]
[1779461560684,47.81,76713.25,0.0,0.00026,0.0,0.05046]
[1779461565721,47.81,76720.01,0.0,0.00026,0.0,0.05094]
[1779461570769,47.81,76723.72,0.0,0.00026,0.0,0.0512]
[1779461575796,47.81,76733.11,0.0,0.00027,0.0,0.05188]
[1779461580831,47.81,76731.03,0.0,0.00026,0.0,0.05173]
[1779461585868,47.81,76734.23,0.0,0.00027,0.0,0.05196]
[1779461590903,47.81,76736.96,0.0,0.00027,0.0,0.05216]
[1779461595937,47.81,76736.49,0.0,0.00027,0.0,0.05212]
[1779461600973,47.81,76748.93,0.0,0.00027,0.0,0.05303]
[1779461606013,47.81,76749.53,0.0,0.00027,0.0,0.05307]
[1779461611051,47.81,76747.67,0.0,0.00027,0.0,0.0528]
[1779461616081,47.81,76743.27,0.0,0.00027,0.0,0.05248]
[1779461621114,47.81,76736.03,0.0,0.00027,0.0,0.05195]
[1779461626150,47.81,76737.44,0.0,0.00027,0.0,0.05205]
[1779461631185,47.81,76741.67,0.0,0.00027,0.0,0.05236]
[1779461636220,47.81,76740.16,0.0,0.00027,0.0,0.05225]
[1779461641255,47.81,76741.56,0.0,0.00027,0.0,0.05235]
[1779461646292,47.81,76728.36,0.0,0.00026,0.0,0.0514]
[1779461651326,47.81,76725.73,0.0,0.00026,0.0,0.05121]
[1779461656361,47.81,76726.62,0.0,0.00026,0.0,0.05127]
[1779461662407,47.81,76726.65,0.0,0.00026,0.0,0.05128]
[1779461667448,47.81,76726.85,0.0,0.00026,0.0,0.05129]
[1779461672486,47.81,76726.54,0.0,0.00026,0.0,0.05113]
[1779461677514,47.81,76726.81,0.0,0.00026,0.0,0.05115]
[1779461683561,47.81,76726.11,0.0,0.00026,0.0,0.0511]
[1779461688597,47.81,76725.18,0.0,0.00026,0.0,0.05103]
[1779461693630,47.81,76722.48,0.0,0.00026,0.0,0.05084]
[1779461698666,47.81,76721.9,0.0,0.00026,0.0,0.0508]
[1779461703701,47.81,76716.24,0.0,0.00026,0.0,0.0504]
[1779461708735,47.81,76710.92,0.0,0.00026,0.0,0.05003]
[1779461713785,47.81,76725.14,0.0,0.00026,0.0,0.05103]
[1779461716148,47.81,76740.22,0.0,0.00027,0.0,0.05211]
[1779461721837,47.81,76743.51,0.0,0.00027,0.0,0.05235]
[1779461726868,47.81,76738.73,0.0,0.00027,0.0,0.05201]
[1779461731903,47.81,76739.8,0.0,0.00027,0.0,0.05195]
[1779461736939,47.81,76740.9,0.0,0.00027,0.0,0.05203]
[1779461741975,47.81,76741.51,0.0,0.00027,0.0,0.05207]
[1779461747009,47.81,76744.41,0.0,0.00027,0.0,0.05228]
[1779461752045,47.81,76742.52,0.0,0.00027,0.0,0.05214]
[1779461757089,47.81,76749.94,0.0,0.00027,0.0,0.05268]
[1779461762124,47.81,76750.84,0.0,0.00027,0.0,0.05275]
[1779461768166,47.81,76747.42,0.0,0.00027,0.0,0.0525]
[1779461773202,47.81,76748.75,0.0,0.00027,0.0,0.0526]
[1779461778236,47.81,76747.99,0.0,0.00027,0.0,0.05254]
[1779461783272,47.81,76751.53,0.0,0.00027,0.0,0.0528]
[1779461789314,47.81,76747.86,0.0,0.00027,0.0,0.05253]
[1779461794348,47.81,76756.87,0.0,0.00027,0.0,0.05305]
[1779461799383,47.81,76758.93,0.0,0.00027,0.0,0.0532]
[1779461804417,47.81,76759.48,0.0,0.00027,0.0,0.05325]
[1779461809453,47.81,76759.18,0.0,0.00027,0.0,0.05322]
[1779461814489,47.81,76757.73,0.0,0.00027,0.0,0.05312]
[1779461819522,47.81,76757.72,0.0,0.00027,0.0,0.05312]
[1779461824558,47.81,76756.47,0.0,0.00027,0.0,0.05302]
[1779461829592,47.81,76756.43,0.0,0.00027,0.0,0.05302]
[1779461834628,47.81,76755.8,0.0,0.00027,0.0,0.05297]
[1779461839666,47.81,76756.79,0.0,0.00027,0.0,0.05305]
[1779461844704,47.81,76742.52,0.0,0.00027,0.0,0.052]
[1779461849741,47.81,76732.43,0.0,0.00026,0.0,0.05128]
[1779461852756,47.81,76723.33,0.0,0.00026,0.0,0.0505]
[1779461857792,47.81,76723.24,0.0,0.00026,0.0,0.05049]
[1779461862829,47.81,76724.71,0.0,0.00026,0.0,0.05059]
[1779461867865,47.81,76724.54,0.0,0.00026,0.0,0.05058]
[1779461872899,47.81,76726.74,0.0,0.00026,0.0,0.05074]
[1779461877933,47.81,76727.14,0.0,0.00026,0.0,0.05077]
[1779461882968,47.81,76726.03,0.0,0.00026,0.0,0.05069]
[1779461888007,47.81,76728.49,0.0,0.00026,0.0,0.05086]
[1779461893048,47.81,76731.12,0.0,0.00026,0.0,0.05105]
[1779461898077,47.81,76730.86,0.0,0.00026,0.0,0.05103]
[1779461903114,47.81,76729.21,0.0,0.00026,0.0,0.05091]
[1779461907533,47.81,76692.11,0.0,0.00025,0.0,0.04834]
[1779461913183,47.81,76691.99,0.0,0.00025,0.0,0.0482]
[1779461918220,47.81,76692.51,0.0,0.00025,0.0,0.04824]
[1779461921239,47.81,76705.66,0.0,0.00025,0.0,0.04913]
[1779461926277,47.81,76704.71,0.0,0.00025,0.0,0.04907]
[1779461931310,47.81,76706.68,0.0,0.00025,0.0,0.0492]
[1779461936345,47.81,76706.25,0.0,0.00025,0.0,0.04917]
[1779461941381,47.81,76693.83,0.0,0.00025,0.0,0.04832]
[1779461946414,47.81,76695.75,0.0,0.00025,0.0,0.04846]
[1779461951451,47.81,76695.15,0.0,0.00025,0.0,0.04841]
[1779461956486,47.81,76697.12,0.0,0.00025,0.0,0.04855]
[1779461961519,47.81,76697.25,0.0,0.00025,0.0,0.04856]
[1779461966557,47.81,76694.76,0.0,0.00025,0.0,0.04839]
[1779461971591,47.81,76695.47,0.0,0.00025,0.0,0.04831]
[1779461976626,47.81,76695.98,0.0,0.00025,0.0,0.04834]
[1779461981669,47.81,76693.45,0.0,0.00025,0.0,0.04817]
[1779461986704,47.81,76692.82,0.0,0.00025,0.0,0.04813]
[1779461991738,47.81,76694.41,0.0,0.00025,0.0,0.04823]
[1779461996773,47.81,76690.41,0.0,0.00024,0.0,0.04796]
[1779462001817,47.81,76688.02,0.0,0.00024,0.0,0.0478]
[1779462002826,47.81,76672.8,0.0,0.00024,0.0,0.04679]
[1779462005851,47.81,76643.89,0.0,0.00023,0.0,0.04492]
[1779462009883,47.81,76661.11,0.0,0.00023,0.0,0.04603]
[1779462013914,47.81,76645.91,0.0,0.00023,0.0,0.04505]
[1779462015922,47.81,76632.76,0.0,0.00022,0.0,0.04422]
[1779462020962,47.81,76627.16,0.0,0.00022,0.0,0.04388]
[1779462021969,47.81,76600.08,0.0,0.00021,0.0,0.04222]
[1779462027005,47.81,76600.89,0.0,0.00021,0.0,0.04227]
[1779462032043,47.81,76601.95,0.0,0.00021,0.0,0.04222]
[1779462036097,47.81,76619.93,0.0,0.00022,0.0,0.04331]
[1779462038520,47.81,76663.79,0.0,0.00023,0.0,0.04608]
[1779462041148,47.81,76682.21,0.0,0.00024,0.0,0.04729]
[1779462046181,47.81,76665.96,0.0,0.00024,0.0,0.04622]
[1779462051216,47.81,76659.97,0.0,0.00023,0.0,0.04583]
[1779462055248,47.81,76644.62,0.0,0.00023,0.0,0.04485]
[1779462060283,47.81,76635.0,0.0,0.00022,0.0,0.04424]
[1779462065317,47.81,76642.06,0.0,0.00023,0.0,0.04469]
[1779462068732,47.81,76661.28,0.0,0.00023,0.0,0.04592]
[1779462074381,47.81,76667.18,0.0,0.00024,0.0,0.0463]
[1779462079416,47.81,76667.39,0.0,0.00024,0.0,0.04631]
[1779462084450,47.81,76670.39,0.0,0.00024,0.0,0.04651]
[1779462088874,47.81,76652.86,0.0,0.00023,0.0,0.04537]
[1779462094525,47.81,76650.24,0.0,0.00023,0.0,0.04508]
[1779462097545,47.81,76663.59,0.0,0.00023,0.0,0.04594]
[1779462102595,47.81,76676.34,0.0,0.00024,0.0,0.04677]
[1779462106624,47.81,76691.54,0.0,0.00024,0.0,0.04778]
[1779462111643,47.81,76685.32,0.0,0.00024,0.0,0.04737]
[1779462116680,47.81,76692.03,0.0,0.00024,0.0,0.04781]
[1779462121714,47.81,76700.59,0.0,0.00025,0.0,0.04839]
[1779462126751,47.81,76701.65,0.0,0.00025,0.0,0.04846]
[1779462131785,47.81,76701.06,0.0,0.00025,0.0,0.04842]
[1779462136820,47.81,76712.25,0.0,0.00025,0.0,0.04919]
[1779462140857,47.81,76726.85,0.0,0.00026,0.0,0.0502]
[1779462145889,47.81,76728.72,0.0,0.00026,0.0,0.05034]
[1779462150925,47.81,76734.65,0.0,0.00026,0.0,0.05075]
[1779462155959,47.81,76732.9,0.0,0.00026,0.0,0.0505]
[1779462160995,47.81,76728.13,0.0,0.00026,0.0,0.05016]
[1779462166037,47.81,76726.33,0.0,0.00026,0.0,0.05003]
[1779462171072,47.81,76732.15,0.0,0.00026,0.0,0.05044]
[1779462176106,47.81,76743.67,0.0,0.00026,0.0,0.05126]
[1779462181143,47.81,76756.14,0.0,0.00027,0.0,0.05216]
[1779462186179,47.81,76759.81,0.0,0.00027,0.0,0.05243]
[1779462191214,47.81,76762.11,0.0,0.00027,0.0,0.0526]
[1779462196249,47.81,76761.66,0.0,0.00027,0.0,0.05256]
[1779462201284,47.81,76763.1,0.0,0.00027,0.0,0.05267]
[1779462206318,47.81,76765.23,0.0,0.00027,0.0,0.05282]
[1779462211353,47.81,76766.84,0.0,0.00027,0.0,0.0528]
[1779462216389,47.81,76768.25,0.0,0.00027,0.0,0.05291]
[1779462221424,47.81,76768.96,0.0,0.00027,0.0,0.05296]
[1779462226460,47.81,76769.86,0.0,0.00027,0.0,0.05302]
[1779462231496,47.81,76770.2,0.0,0.00027,0.0,0.05305]
[1779462236530,47.81,76769.53,0.0,0.00027,0.0,0.053]
[1779462241572,47.81,76768.64,0.0,0.00027,0.0,0.05293]
[1779462246606,47.81,76770.49,0.0,0.00027,0.0,0.05307]
[1779462251641,47.81,76771.02,0.0,0.00027,0.0,0.05311]
[1779462256675,47.81,76769.79,0.0,0.00027,0.0,0.05302]
[1779462261711,47.81,76759.5,0.0,0.00027,0.0,0.05226]
[1779462266747,47.81,76758.6,0.0,0.00027,0.0,0.0522]
[1779462271782,47.81,76759.76,0.0,0.00027,0.0,0.05214]
[1779462276816,47.81,76762.33,0.0,0.00027,0.0,0.05233]
[1779462281859,47.81,76767.65,0.0,0.00027,0.0,0.05272]
[1779462286896,47.81,76766.42,0.0,0.00027,0.0,0.05263]
[1779462291931,47.81,76766.72,0.0,0.00027,0.0,0.05265]
[1779462296968,47.81,76768.04,0.0,0.00027,0.0,0.05275]
[1779462302001,47.81,76766.69,0.0,0.00027,0.0,0.05265]
[1779462307037,47.81,76767.85,0.0,0.00027,0.0,0.05274]
[1779462312072,47.81,76772.36,0.0,0.00027,0.0,0.05307]
[1779462317107,47.81,76770.71,0.0,0.00027,0.0,0.05295]
[1779462322142,47.81,76771.77,0.0,0.00027,0.0,0.05302]
[1779462327176,47.81,76770.61,0.0,0.00027,0.0,0.05294]
[1779462332212,47.81,76770.71,0.0,0.00027,0.0,0.05281]
[1779462337246,47.81,76771.89,0.0,0.00027,0.0,0.05289]
[1779462342282,47.81,76771.64,0.0,0.00027,0.0,0.05287]
[1779462347342,47.81,76806.61,0.0,0.00029,0.0,0.05551]
[1779462348354,47.81,76829.25,0.0,0.0003,0.0,0.05727]
[1779462352380,47.81,76842.12,0.0,0.0003,0.0,0.0583]
[1779462355403,47.81,76857.13,0.0,0.00031,0.0,0.05952]
[1779462359433,47.81,76872.84,0.0,0.00032,0.0,0.06082]
[1779462364466,47.81,76884.67,0.0,0.00032,0.0,0.06181]
[1779462369501,47.81,76878.88,0.0,0.00032,0.0,0.06132]
[1779462370891,47.81,76863.63,0.0,0.00031,0.0,0.06005]
[1779462376551,47.81,76857.2,0.0,0.00031,0.0,0.05952]
[1779462381586,47.81,76851.83,0.0,0.00031,0.0,0.05908]
[1779462386623,47.81,76856.0,0.0,0.00031,0.0,0.05942]
[1779462391655,47.81,76852.6,0.0,0.00031,0.0,0.05899]
[1779462396691,47.81,76837.81,0.0,0.0003,0.0,0.0578]
[1779462401103,47.81,76824.7,0.0,0.00029,0.0,0.05676]
[1779462406760,47.81,76824.6,0.0,0.00029,0.0,0.05676]
[1779462411796,47.81,76830.33,0.0,0.0003,0.0,0.05721]
[1779462416833,47.81,76829.04,0.0,0.00029,0.0,0.0571]
[1779462421866,47.81,76827.14,0.0,0.00029,0.0,0.05695]
[1779462426901,47.81,76829.47,0.0,0.00029,0.0,0.05714]
[1779462431935,47.81,76829.53,0.0,0.00029,0.0,0.05714]
[1779462436970,47.81,76831.17,0.0,0.0003,0.0,0.05727]
[1779462442007,47.81,76832.94,0.0,0.0003,0.0,0.05741]
[1779462447041,47.81,76839.92,0.0,0.0003,0.0,0.05797]
[1779462452076,47.81,76846.66,0.0,0.0003,0.0,0.05836]
[1779462457111,47.81,76851.11,0.0,0.0003,0.0,0.05872]
[1779462460133,47.81,76863.99,0.0,0.00031,0.0,0.05977]
[1779462465176,47.81,76871.15,0.0,0.00031,0.0,0.06036]
[1779462470218,47.81,76868.69,0.0,0.00031,0.0,0.06016]
[1779462475248,47.81,76859.95,0.0,0.00031,0.0,0.05944]
[1779462480284,47.81,76859.48,0.0,0.00031,0.0,0.0594]
[1779462485319,47.81,76859.99,0.0,0.00031,0.0,0.05944]
[1779462490355,47.81,76861.24,0.0,0.00031,0.0,0.05954]
[1779462495388,47.81,76846.21,0.0,0.0003,0.0,0.05832]
[1779462500424,47.81,76836.45,0.0,0.0003,0.0,0.05754]
[1779462504452,47.81,76819.5,0.0,0.00029,0.0,0.05621]
[1779462506483,47.81,76806.62,0.0,0.00028,0.0,0.05521]
[1779462511895,47.81,76816.03,0.0,0.00029,0.0,0.05579]
[1779462517557,47.81,76797.25,0.0,0.00028,0.0,0.05436]
[1779462522591,47.81,76803.16,0.0,0.00028,0.0,0.0548]
[1779462527627,47.81,76803.18,0.0,0.00028,0.0,0.0548]
[1779462532662,47.81,76798.97,0.0,0.00028,0.0,0.05449]
[1779462537696,47.81,76803.07,0.0,0.00028,0.0,0.0548]
[1779462542732,47.81,76806.15,0.0,0.00028,0.0,0.05503]
[1779462546761,47.81,76791.74,0.0,0.00028,0.0,0.05394]
[1779462552181,47.81,76793.12,0.0,0.00028,0.0,0.05404]
[1779462557839,47.81,76802.69,0.0,0.00028,0.0,0.05477]
[1779462562875,47.81,76791.53,0.0,0.00028,0.0,0.05392]
[1779462567910,47.81,76792.54,0.0,0.00028,0.0,0.054]
[1779462572943,47.81,76792.48,0.0,0.00028,0.0,0.05385]
[1779462577980,47.81,76795.21,0.0,0.00028,0.0,0.05406]
[1779462583015,47.81,76795.74,0.0,0.00028,0.0,0.0541]
[1779462588051,47.81,76795.13,0.0,0.00028,0.0,0.05405]
[1779462593086,47.81,76793.92,0.0,0.00028,0.0,0.05396]
[1779462598121,47.81,76798.55,0.0,0.00028,0.0,0.05431]
[1779462603162,47.81,76804.84,0.0,0.00028,0.0,0.05479]
[1779462608191,47.81,76805.53,0.0,0.00028,0.0,0.05484]
[1779462613226,47.81,76808.25,0.0,0.00028,0.0,0.05505]
[1779462618266,47.81,76805.0,0.0,0.00028,0.0,0.0548]
[1779462623296,47.81,76800.48,0.0,0.00028,0.0,0.05445]
[1779462628332,47.81,76803.84,0.0,0.00028,0.0,0.05471]
[1779462633366,47.81,76815.7,0.0,0.00029,0.0,0.05547]
[1779462638401,47.81,76818.76,0.0,0.00029,0.0,0.05571]
[1779462644443,47.81,76822.97,0.0,0.00029,0.0,0.05603]
[1779462649481,47.81,76817.78,0.0,0.00029,0.0,0.05563]
[1779462654516,47.81,76809.94,0.0,0.00028,0.0,0.05503]
[1779462659553,47.81,76816.98,0.0,0.00029,0.0,0.05557]
[1779462664585,47.81,76811.67,0.0,0.00028,0.0,0.05516]
[1779462669621,47.81,76808.97,0.0,0.00028,0.0,0.05495]
[1779462674655,47.81,76804.67,0.0,0.00028,0.0,0.05463]
[1779462679690,47.81,76802.47,0.0,0.00028,0.0,0.05446]
[1779462684725,47.81,76798.15,0.0,0.00028,0.0,0.05413]
[1779462689760,47.81,76788.67,0.0,0.00027,0.0,0.05343]
[1779462694795,47.81,76780.43,0.0,0.00027,0.0,0.05268]
[1779462699831,47.81,76775.32,0.0,0.00027,0.0,0.0523]
[1779462704865,47.81,76771.16,0.0,0.00027,0.0,0.052]
[1779462709901,47.81,76769.92,0.0,0.00027,0.0,0.05191]
[1779462714936,47.81,76770.85,0.0,0.00027,0.0,0.05198]
[1779462719971,47.81,76774.68,0.0,0.00027,0.0,0.05225]
[1779462723384,47.81,76755.47,0.0,0.00026,0.0,0.05087]
[1779462728039,47.81,76771.76,0.0,0.00027,0.0,0.05204]
[1779462733454,47.81,76772.96,0.0,0.00027,0.0,0.05213]
[1779462739125,47.81,76773.79,0.0,0.00027,0.0,0.05219]
[1779462744160,47.81,76774.42,0.0,0.00027,0.0,0.05224]
[1779462749194,47.81,76774.52,0.0,0.00027,0.0,0.05224]
[1779462753598,47.81,76764.95,0.0,0.00026,0.0,0.05141]
[1779462759263,47.81,76767.61,0.0,0.00026,0.0,0.0516]
[1779462765305,47.81,76769.05,0.0,0.00027,0.0,0.05171]
[1779462769335,47.81,76755.72,0.0,0.00026,0.0,0.05075]
[1779462775379,47.81,76756.43,0.0,0.00026,0.0,0.0508]
[1779462780414,47.81,76756.49,0.0,0.00026,0.0,0.05081]
[1779462785451,47.81,76753.24,0.0,0.00026,0.0,0.05058]
[1779462791492,47.81,76739.57,0.0,0.00025,0.0,0.04962]
[1779462796527,47.81,76737.81,0.0,0.00025,0.0,0.04949]
[1779462801563,47.81,76727.45,0.0,0.00025,0.0,0.04878]
[1779462806597,47.81,76716.88,0.0,0.00025,0.0,0.04806]
[1779462811635,47.81,76703.76,0.0,0.00024,0.0,0.04705]
[1779462816669,47.81,76704.12,0.0,0.00024,0.0,0.04708]
[1779462821705,47.81,76701.69,0.0,0.00024,0.0,0.04692]
[1779462825734,47.81,76686.84,0.0,0.00023,0.0,0.04595]
[1779462830770,47.81,76692.99,0.0,0.00024,0.0,0.04635]
[1779462833790,47.81,76706.9,0.0,0.00024,0.0,0.04726]
[1779462838824,47.81,76713.08,0.0,0.00024,0.0,0.04768]
[1779462844243,47.81,76714.22,0.0,0.00024,0.0,0.04775]
[1779462849902,47.81,76717.7,0.0,0.00025,0.0,0.04799]
[1779462854938,47.81,76712.86,0.0,0.00024,0.0,0.04766]
[1779462859974,47.81,76712.12,0.0,0.00024,0.0,0.04761]
[1779462862994,47.81,76697.67,0.0,0.00024,0.0,0.04665]
[1779462868029,47.81,76693.52,0.0,0.00024,0.0,0.04638]
[1779462873063,47.81,76702.28,0.0,0.00024,0.0,0.04683]
[1779462878099,47.81,76705.53,0.0,0.00024,0.0,0.04704]
[1779462883133,47.81,76704.99,0.0,0.00024,0.0,0.04701]
[1779462888168,47.81,76705.01,0.0,0.00024,0.0,0.04701]
[1779462893204,47.81,76706.41,0.0,0.00024,0.0,0.0471]
[1779462898239,47.81,76710.81,0.0,0.00024,0.0,0.0474]
[1779462903273,47.81,76718.29,0.0,0.00024,0.0,0.0479]
[1779462908312,47.81,76720.15,0.0,0.00025,0.0,0.04802]
[1779462911332,47.81,76737.23,0.0,0.00025,0.0,0.04919]
[1779462916368,47.81,76742.54,0.0,0.00025,0.0,0.04956]
[1779462921404,47.81,76739.58,0.0,0.00025,0.0,0.04935]
[1779462926440,47.81,76740.13,0.0,0.00025,0.0,0.04939]
[1779462931474,47.81,76731.33,0.0,0.00025,0.0,0.04865]
[1779462936513,47.81,76733.93,0.0,0.00025,0.0,0.04883]
[1779462941543,47.81,76744.24,0.0,0.00025,0.0,0.04954]
[1779462946579,47.81,76744.76,0.0,0.00025,0.0,0.04958]
[1779462951614,47.81,76743.22,0.0,0.00025,0.0,0.04947]
[1779462956648,47.81,76740.28,0.0,0.00025,0.0,0.04927]
[1779462961684,47.81,76750.13,0.0,0.00026,0.0,0.04995]
[1779462966721,47.81,76753.6,0.0,0.00026,0.0,0.05019]
[1779462970748,47.81,76767.91,0.0,0.00026,0.0,0.05121]
[1779462974776,47.81,76784.28,0.0,0.00027,0.0,0.0524]
[1779462979811,47.81,76798.99,0.0,0.00028,0.0,0.05348]
[1779462982832,47.81,76782.59,0.0,0.00027,0.0,0.05227]
[1779462987869,47.81,76774.94,0.0,0.00027,0.0,0.05172]
[1779462992908,47.81,76781.88,0.0,0.00027,0.0,0.05208]
[1779462997950,47.81,76780.42,0.0,0.00027,0.0,0.05197]
[1779463002980,47.81,76790.13,0.0,0.00027,0.0,0.05268]
[1779463004997,47.81,76772.39,0.0,0.00026,0.0,0.05139]
[1779463010031,47.81,76770.0,0.0,0.00026,0.0,0.05122]
[1779463015442,47.81,76764.01,0.0,0.00026,0.0,0.05079]
[1779463021107,47.81,76763.52,0.0,0.00026,0.0,0.05076]
[1779463026143,47.81,76763.2,0.0,0.00026,0.0,0.05074]
[1779463031179,47.81,76764.4,0.0,0.00026,0.0,0.05082]
[1779463036222,47.81,76761.21,0.0,0.00026,0.0,0.0506]
[1779463041255,47.81,76761.58,0.0,0.00026,0.0,0.05062]
[1779463046290,47.81,76765.31,0.0,0.00026,0.0,0.05089]
[1779463051326,47.81,76767.64,0.0,0.00026,0.0,0.05092]
[1779463056360,47.81,76763.71,0.0,0.00026,0.0,0.05064]
[1779463061395,47.81,76765.36,0.0,0.00026,0.0,0.05075]
[1779463066431,47.81,76769.37,0.0,0.00026,0.0,0.05104]
[1779463071467,47.81,76768.75,0.0,0.00026,0.0,0.051]
[1779463076502,47.81,76759.43,0.0,0.00026,0.0,0.05033]
[1779463081537,47.81,76756.37,0.0,0.00026,0.0,0.05012]
[1779463086572,47.81,76744.66,0.0,0.00025,0.0,0.0493]
[1779463092620,47.81,76744.01,0.0,0.00025,0.0,0.04926]
[1779463097654,47.81,76743.0,0.0,0.00025,0.0,0.04919]
[1779463102691,47.81,76737.03,0.0,0.00025,0.0,0.04878]
[1779463107725,47.81,76746.69,0.0,0.00025,0.0,0.04944]
[1779463112759,47.81,76750.35,0.0,0.00025,0.0,0.04956]
[1779463117795,47.81,76738.93,0.0,0.00025,0.0,0.04878]
[1779463120816,47.81,76756.37,0.0,0.00026,0.0,0.04998]
[1779463125852,47.81,76758.46,0.0,0.00026,0.0,0.05013]
[1779463130886,47.81,76758.55,0.0,0.00026,0.0,0.05014]
[1779463135923,47.81,76758.52,0.0,0.00026,0.0,0.05013]
[1779463140958,47.81,76755.08,0.0,0.00026,0.0,0.04989]
[1779463145994,47.81,76755.8,0.0,0.00026,0.0,0.04994]
[1779463151031,47.81,76756.73,0.0,0.00026,0.0,0.05001]
[1779463156442,47.81,76757.98,0.0,0.00026,0.0,0.0501]
[1779463162110,47.81,76766.53,0.0,0.00026,0.0,0.0507]
[1779463167145,47.81,76760.61,0.0,0.00026,0.0,0.05028]
[1779463172181,47.81,76765.64,0.0,0.00026,0.0,0.0505]
[1779463177215,47.81,76770.44,0.0,0.00026,0.0,0.05084]
[1779463183259,47.81,76769.97,0.0,0.00026,0.0,0.05081]
[1779463188296,47.81,76765.93,0.0,0.00026,0.0,0.05052]
[1779463193330,47.81,76770.59,0.0,0.00026,0.0,0.05085]
[1779463198364,47.81,76769.95,0.0,0.00026,0.0,0.05081]
[1779463203406,47.81,76769.29,0.0,0.00026,0.0,0.05076]
[1779463208438,47.81,76769.08,0.0,0.00026,0.0,0.05075]
[1779463213477,47.81,76768.82,0.0,0.00026,0.0,0.05073]
[1779463218509,47.81,76768.31,0.0,0.00026,0.0,0.05069]
[1779463223544,47.81,76768.62,0.0,0.00026,0.0,0.05071]
[1779463228580,47.81,76767.12,0.0,0.00026,0.0,0.05061]
[1779463234621,47.81,76766.4,0.0,0.00026,0.0,0.05042]
[1779463239658,47.81,76768.48,0.0,0.00026,0.0,0.05057]
[1779463244691,47.81,76768.84,0.0,0.00026,0.0,0.05059]
[1779463252747,47.81,76770.06,0.0,0.00026,0.0,0.05068]
[1779463257783,47.81,76770.01,0.0,0.00026,0.0,0.05067]
[1779463262818,47.81,76775.18,0.0,0.00026,0.0,0.05104]
[1779463267854,47.81,76777.28,0.0,0.00026,0.0,0.05119]
[1779463272888,47.81,76775.84,0.0,0.00026,0.0,0.05109]
[1779463277923,47.81,76768.21,0.0,0.00026,0.0,0.05055]
[1779463282959,47.81,76757.82,0.0,0.00026,0.0,0.04982]
[1779463287995,47.81,76749.85,0.0,0.00025,0.0,0.04926]
[1779463293030,47.81,76754.73,0.0,0.00025,0.0,0.04947]
[1779463298064,47.81,76756.13,0.0,0.00025,0.0,0.04956]
[1779463301085,47.81,76743.04,0.0,0.00025,0.0,0.04866]
[1779463306120,47.81,76743.77,0.0,0.00025,0.0,0.04871]
[1779463311156,47.81,76745.01,0.0,0.00025,0.0,0.0488]
[1779463316191,47.81,76742.88,0.0,0.00025,0.0,0.04865]
[1779463321235,47.81,76736.88,0.0,0.00025,0.0,0.04824]
[1779463326262,47.81,76731.91,0.0,0.00025,0.0,0.0479]
[1779463329284,47.81,76716.46,0.0,0.00024,0.0,0.04687]
[1779463334318,47.81,76720.76,0.0,0.00024,0.0,0.04716]
[1779463339363,47.81,76728.86,0.0,0.00024,0.0,0.0477]
[1779463342382,47.81,76704.7,0.0,0.00024,0.0,0.0461]
[1779463347781,47.81,76686.32,0.0,0.00023,0.0,0.04492]
[1779463353460,47.81,76693.87,0.0,0.00023,0.0,0.04527]
[1779463358494,47.81,76704.96,0.0,0.00023,0.0,0.04599]
[1779463363531,47.81,76708.92,0.0,0.00024,0.0,0.04625]
[1779463368564,47.81,76711.86,0.0,0.00024,0.0,0.04644]
[1779463372593,47.81,76696.38,0.0,0.00023,0.0,0.04544]
[1779463378004,47.81,76688.08,0.0,0.00023,0.0,0.04491]
[1779463381656,47.81,76672.12,0.0,0.00022,0.0,0.0439]
[1779463385684,47.81,76653.41,0.0,0.00022,0.0,0.04275]
[1779463390719,47.81,76637.53,0.0,0.00021,0.0,0.04179]
[1779463392732,47.81,76624.6,0.0,0.00021,0.0,0.04103]
[1779463395758,47.81,76607.32,0.0,0.0002,0.0,0.04003]
[1779463398165,47.81,76593.42,0.0,0.0002,0.0,0.03924]
[1779463403817,47.81,76607.02,0.0,0.0002,0.0,0.04001]
[1779463408858,47.81,76606.09,0.0,0.0002,0.0,0.03996]
[1779463413895,47.81,76606.79,0.0,0.0002,0.0,0.03988]
[1779463418930,47.81,76605.99,0.0,0.0002,0.0,0.03984]
[1779463422961,47.81,76585.19,0.0,0.0002,0.0,0.03867]
[1779463426003,47.81,76569.09,0.0,0.00019,0.0,0.03778]
[1779463426998,47.81,76549.58,0.0,0.00019,0.0,0.03674]
[1779463432042,47.81,76574.61,0.0,0.00019,0.0,0.03809]
[1779463437078,47.81,76581.94,0.0,0.00019,0.0,0.03849]
[1779463438458,47.81,76568.74,0.0,0.00019,0.0,0.03777]
[1779463441106,47.81,76555.38,0.0,0.00019,0.0,0.03705]
[1779463446141,47.81,76567.33,0.0,0.00019,0.0,0.03769]
[1779463451176,47.81,76568.96,0.0,0.00019,0.0,0.03778]
[1779463456211,47.81,76576.26,0.0,0.00019,0.0,0.03818]
[1779463461245,47.81,76585.06,0.0,0.0002,0.0,0.03866]
[1779463466280,47.81,76593.75,0.0,0.0002,0.0,0.03915]
[1779463471320,47.81,76584.49,0.0,0.00019,0.0,0.03852]
[1779463474338,47.81,76568.81,0.0,0.00019,0.0,0.03766]
[1779463479374,47.81,76568.72,0.0,0.00019,0.0,0.03766]
[1779463484409,47.81,76566.29,0.0,0.00019,0.0,0.03753]
[1779463488440,47.81,76544.91,0.0,0.00018,0.0,0.03639]
[1779463493476,47.81,76553.3,0.0,0.00019,0.0,0.03683]
[1779463498510,47.81,76545.98,0.0,0.00018,0.0,0.03644]
[1779463503549,47.81,76540.39,0.0,0.00018,0.0,0.03615]
[1779463507576,47.81,76515.59,0.0,0.00018,0.0,0.03488]
[1779463510599,47.81,76500.06,0.0,0.00017,0.0,0.0341]
[1779463515632,47.81,76501.44,0.0,0.00017,0.0,0.03417]
[1779463517023,47.81,76522.49,0.0,0.00018,0.0,0.03523]
[1779463520684,47.81,76538.94,0.0,0.00018,0.0,0.03607]
[1779463525716,47.81,76542.0,0.0,0.00018,0.0,0.03623]
[1779463530750,47.81,76553.87,0.0,0.00019,0.0,0.03686]
[1779463535786,47.81,76556.63,0.0,0.00019,0.0,0.0369]
[1779463540821,47.81,76569.15,0.0,0.00019,0.0,0.03757]
[1779463545856,47.81,76568.41,0.0,0.00019,0.0,0.03753]
[1779463549884,47.81,76583.84,0.0,0.00019,0.0,0.03838]
[1779463554921,47.81,76579.96,0.0,0.00019,0.0,0.03816]
[1779463559956,47.81,76584.16,0.0,0.00019,0.0,0.03839]
[1779463564993,47.81,76599.15,0.0,0.0002,0.0,0.03923]
[1779463567402,47.81,76612.24,0.0,0.0002,0.0,0.03997]
[1779463573055,47.81,76621.57,0.0,0.00021,0.0,0.04051]
[1779463578093,47.81,76621.58,0.0,0.00021,0.0,0.04051]
[1779463583129,47.81,76621.69,0.0,0.00021,0.0,0.04052]
[1779463588163,47.81,76632.77,0.0,0.00021,0.0,0.04116]
[1779463593199,47.81,76631.66,0.0,0.00021,0.0,0.04098]
[1779463598241,47.81,76632.87,0.0,0.00021,0.0,0.04106]
[1779463603272,47.81,76632.33,0.0,0.00021,0.0,0.04102]
[1779463608307,47.81,76633.0,0.0,0.00021,0.0,0.04106]
[1779463613343,47.81,76641.82,0.0,0.00021,0.0,0.04158]
[1779463618377,47.81,76655.01,0.0,0.00022,0.0,0.04237]
[1779463623413,47.81,76651.49,0.0,0.00021,0.0,0.04216]
[1779463628448,47.81,76657.21,0.0,0.00022,0.0,0.04251]
[1779463633482,47.81,76659.47,0.0,0.00022,0.0,0.04264]
[1779463635501,47.81,76686.42,0.0,0.00023,0.0,0.04431]
[1779463637516,47.81,76701.43,0.0,0.00023,0.0,0.04526]
[1779463642551,47.81,76700.17,0.0,0.00023,0.0,0.04518]
[1779463646584,47.81,76721.7,0.0,0.00024,0.0,0.04658]
[1779463651665,47.81,76725.2,0.0,0.00024,0.0,0.04668]
[1779463657664,47.81,76721.5,0.0,0.00024,0.0,0.04644]
[1779463662699,47.81,76726.1,0.0,0.00024,0.0,0.04674]
[1779463667733,47.81,76733.55,0.0,0.00024,0.0,0.04724]
[1779463672768,47.81,76735.72,0.0,0.00024,0.0,0.04738]
[1779463678212,47.81,76733.68,0.0,0.00024,0.0,0.04724]
[1779463683845,47.81,76740.2,0.0,0.00024,0.0,0.04768]
[1779463688879,47.81,76749.25,0.0,0.00025,0.0,0.04829]
[1779463693915,47.81,76754.63,0.0,0.00025,0.0,0.04866]
[1779463698950,47.81,76754.4,0.0,0.00025,0.0,0.04864]
[1779463703984,47.81,76754.31,0.0,0.00025,0.0,0.04864]
[1779463709025,47.81,76758.08,0.0,0.00025,0.0,0.0489]
[1779463714060,47.81,76754.48,0.0,0.00025,0.0,0.04852]
[1779463719094,47.81,76761.74,0.0,0.00025,0.0,0.04902]
[1779463724130,47.81,76757.82,0.0,0.00025,0.0,0.04875]
[1779463729165,47.81,76756.08,0.0,0.00025,0.0,0.04863]
[1779463734201,47.81,76761.83,0.0,0.00025,0.0,0.04902]
[1779463739238,47.81,76762.13,0.0,0.00025,0.0,0.04904]
[1779463744271,47.81,76760.31,0.0,0.00025,0.0,0.04892]
[1779463749306,47.81,76765.19,0.0,0.00025,0.0,0.04925]
[1779463753334,47.81,76782.74,0.0,0.00026,0.0,0.05048]
[1779463757362,47.81,76796.29,0.0,0.00026,0.0,0.05145]
[1779463762397,47.81,76812.15,0.0,0.00027,0.0,0.05261]
[1779463767432,47.81,76810.61,0.0,0.00027,0.0,0.05249]
[1779463772467,47.81,76808.73,0.0,0.00027,0.0,0.05222]
[1779463777501,47.81,76809.54,0.0,0.00027,0.0,0.05227]
[1779463782538,47.81,76812.17,0.0,0.00027,0.0,0.05247]
[1779463787575,47.81,76811.83,0.0,0.00027,0.0,0.05244]
[1779463792610,47.81,76810.33,0.0,0.00027,0.0,0.05233]
[1779463797646,47.81,76811.83,0.0,0.00027,0.0,0.05244]
[1779463799661,47.81,76828.36,0.0,0.00028,0.0,0.05367]
[1779463804696,47.81,76820.05,0.0,0.00027,0.0,0.05305]
[1779463809730,47.81,76823.29,0.0,0.00028,0.0,0.05329]
[1779463813759,47.81,76836.25,0.0,0.00028,0.0,0.05426]
[1779463818793,47.81,76851.6,0.0,0.00029,0.0,0.05543]
[1779463823828,47.81,76857.46,0.0,0.00029,0.0,0.05589]
[1779463828865,47.81,76861.0,0.0,0.00029,0.0,0.05616]
[1779463830878,47.81,76874.8,0.0,0.0003,0.0,0.05725]
[1779463835912,47.81,76869.4,0.0,0.00029,0.0,0.05667]
[1779463840947,47.81,76875.21,0.0,0.0003,0.0,0.05713]
[1779463845988,47.81,76868.44,0.0,0.00029,0.0,0.0566]
[1779463851022,47.81,76871.23,0.0,0.00029,0.0,0.05682]
[1779463856085,47.81,76881.93,0.0,0.0003,0.0,0.05767]
[1779463861100,47.81,76890.0,0.0,0.0003,0.0,0.05831]
[1779463866178,47.81,76901.82,0.0,0.00031,0.0,0.05928]
[1779463868178,47.81,76925.92,0.0,0.00032,0.0,0.06128]
[1779463873222,47.81,76936.59,0.0,0.00032,0.0,0.06219]
[1779463878250,47.81,76951.48,0.0,0.00033,0.0,0.06348]
[1779463881268,47.81,76928.09,0.0,0.00032,0.0,0.06147]
[1779463882283,47.81,76909.81,0.0,0.00031,0.0,0.05994]
[1779463887314,47.81,76913.44,0.0,0.00031,0.0,0.06024]
[1779463891343,47.81,76900.95,0.0,0.00031,0.0,0.05905]
[1779463896376,47.81,76887.07,0.0,0.0003,0.0,0.05792]
[1779463901411,47.81,76889.24,0.0,0.0003,0.0,0.0581]
[1779463906447,47.81,76902.14,0.0,0.00031,0.0,0.05915]
[1779463911482,47.81,76902.14,0.0,0.00031,0.0,0.05915]
[1779463916517,47.81,76903.03,0.0,0.00031,0.0,0.05922]
[1779463921553,47.81,76889.14,0.0,0.0003,0.0,0.05809]
[1779463926590,47.81,76900.79,0.0,0.00031,0.0,0.05904]
[1779463931625,47.81,76904.92,0.0,0.00031,0.0,0.05937]
[1779463936660,47.81,76910.89,0.0,0.00031,0.0,0.05987]
[1779463940688,47.81,76925.93,0.0,0.00032,0.0,0.06112]
[1779463945729,47.81,76937.46,0.0,0.00032,0.0,0.0621]
[1779463950770,47.81,76921.69,0.0,0.00032,0.0,0.06077]
[1779463953792,47.81,76912.26,0.0,0.00031,0.0,0.05982]
[1779463958825,47.81,76910.71,0.0,0.00031,0.0,0.05969]
[1779463963860,47.81,76909.94,0.0,0.00031,0.0,0.05963]
[1779463968895,47.81,76906.66,0.0,0.00031,0.0,0.05936]
[1779463973950,47.81,76910.48,0.0,0.00031,0.0,0.05967]
[1779463978985,47.81,76920.54,0.0,0.00032,0.0,0.06051]
[1779463984026,47.81,76935.48,0.0,0.00032,0.0,0.06177]
[1779463989062,47.81,76921.01,0.0,0.00032,0.0,0.06055]
[1779463994096,47.81,76911.69,0.0,0.00031,0.0,0.05977]
[1779463999131,47.81,76904.14,0.0,0.00031,0.0,0.05915]
[1779464004169,47.81,76893.84,0.0,0.0003,0.0,0.05832]
[1779464008197,47.81,76879.97,0.0,0.0003,0.0,0.0572]
[1779464013233,47.81,76872.21,0.0,0.00029,0.0,0.05644]
[1779464018268,47.81,76877.86,0.0,0.0003,0.0,0.05689]
[1779464023303,47.81,76880.8,0.0,0.0003,0.0,0.05712]
[1779464028339,47.81,76890.89,0.0,0.0003,0.0,0.05792]
[1779464033373,47.81,76885.86,0.0,0.0003,0.0,0.05752]
[1779464038408,47.81,76882.89,0.0,0.0003,0.0,0.05728]
[1779464043444,47.81,76885.46,0.0,0.0003,0.0,0.05749]
[1779464048479,47.81,76887.98,0.0,0.0003,0.0,0.05769]
[1779464053514,47.81,76889.1,0.0,0.0003,0.0,0.05778]
[1779464058548,47.81,76896.72,0.0,0.0003,0.0,0.05839]
[1779464063582,47.81,76895.35,0.0,0.0003,0.0,0.05828]
[1779464068618,47.81,76895.17,0.0,0.0003,0.0,0.05827]
[1779464073653,47.81,76892.19,0.0,0.0003,0.0,0.05787]
[1779464078688,47.81,76888.29,0.0,0.0003,0.0,0.05756]
[1779464079694,47.81,76874.33,0.0,0.00029,0.0,0.05646]
[1779464083724,47.81,76861.23,0.0,0.00029,0.0,0.05544]
[1779464088757,47.81,76848.84,0.0,0.00028,0.0,0.05449]
[1779464093793,47.81,76847.83,0.0,0.00028,0.0,0.05441]
[1779464098844,47.81,76851.74,0.0,0.00028,0.0,0.05471]
[1779464103884,47.81,76850.43,0.0,0.00028,0.0,0.05461]
[1779464108915,47.81,76848.92,0.0,0.00028,0.0,0.05449]
[1779464113950,47.81,76847.29,0.0,0.00028,0.0,0.05437]
[1779464118985,47.81,76852.36,0.0,0.00028,0.0,0.05476]
[1779464124020,47.81,76851.2,0.0,0.00028,0.0,0.05467]
[1779464129055,47.81,76843.56,0.0,0.00028,0.0,0.05409]
[1779464134090,47.81,76841.79,0.0,0.00028,0.0,0.05381]
[1779464139125,47.81,76853.15,0.0,0.00028,0.0,0.05467]
[1779464144166,47.81,76846.86,0.0,0.00028,0.0,0.05419]
[1779464148196,47.81,76832.86,0.0,0.00027,0.0,0.05314]
[1779464153231,47.81,76832.11,0.0,0.00027,0.0,0.05309]
[1779464159279,47.81,76843.95,0.0,0.00028,0.0,0.05397]
[1779464164312,47.81,76851.62,0.0,0.00028,0.0,0.05455]
[1779464169348,47.81,76851.1,0.0,0.00028,0.0,0.05451]
[1779464174383,47.81,76850.94,0.0,0.00028,0.0,0.0545]
[1779464179417,47.81,76851.13,0.0,0.00028,0.0,0.05452]
[1779464184452,47.81,76859.58,0.0,0.00029,0.0,0.05516]
[1779464189488,47.81,76850.98,0.0,0.00028,0.0,0.0545]
[1779464194522,47.81,76849.0,0.0,0.00028,0.0,0.05421]
[1779464199558,47.81,76839.08,0.0,0.00028,0.0,0.05346]
[1779464203586,47.81,76855.23,0.0,0.00028,0.0,0.05468]
[1779464209628,47.81,76846.57,0.0,0.00028,0.0,0.05402]
[1779464214665,47.81,76855.3,0.0,0.00028,0.0,0.05469]
[1779464219700,47.81,76851.04,0.0,0.00028,0.0,0.05436]
[1779464224737,47.81,76862.96,0.0,0.00029,0.0,0.05527]
[1779464226750,47.81,76848.97,0.0,0.00028,0.0,0.05421]
[1779464229771,47.81,76834.62,0.0,0.00027,0.0,0.05313]
[1779464234806,47.81,76824.64,0.0,0.00027,0.0,0.05239]
[1779464239841,47.81,76819.11,0.0,0.00027,0.0,0.05199]
[1779464243868,47.81,76796.43,0.0,0.00026,0.0,0.05036]
[1779464248904,47.81,76784.53,0.0,0.00025,0.0,0.04952]
[1779464253941,47.81,76780.36,0.0,0.00025,0.0,0.0491]
[1779464258975,47.81,76767.84,0.0,0.00025,0.0,0.04824]
[1779464264010,47.81,76769.08,0.0,0.00025,0.0,0.04833]
[1779464269051,47.81,76780.7,0.0,0.00025,0.0,0.04912]
[1779464274087,47.81,76774.99,0.0,0.00025,0.0,0.04873]
[1779464279122,47.81,76769.26,0.0,0.00025,0.0,0.04834]
[1779464284158,47.81,76769.21,0.0,0.00025,0.0,0.04833]
[1779464289193,47.81,76770.89,0.0,0.00025,0.0,0.04845]
[1779464294227,47.81,76766.95,0.0,0.00025,0.0,0.04818]
[1779464299263,47.81,76754.5,0.0,0.00024,0.0,0.04734]
[1779464301281,47.81,76740.66,0.0,0.00024,0.0,0.04642]
[1779464306314,47.81,76728.48,0.0,0.00023,0.0,0.04563]
[1779464311350,47.81,76713.82,0.0,0.00023,0.0,0.04457]
[1779464313364,47.81,76700.66,0.0,0.00022,0.0,0.04374]
[1779464315377,47.81,76682.3,0.0,0.00022,0.0,0.04261]
[1779464319405,47.81,76697.76,0.0,0.00022,0.0,0.04356]
[1779464324441,47.81,76696.61,0.0,0.00022,0.0,0.04349]
[1779464329479,47.81,76693.32,0.0,0.00022,0.0,0.04328]
[1779464334512,47.81,76692.13,0.0,0.00022,0.0,0.04321]
[1779464339919,47.81,76708.68,0.0,0.00023,0.0,0.04424]
[1779464345592,47.81,76703.96,0.0,0.00022,0.0,0.04394]
[1779464350000,47.81,76650.86,0.0,0.00021,0.0,0.04074]
[1779464352685,47.81,76632.42,0.0,0.0002,0.0,0.03967]
[1779464355706,47.81,76619.27,0.0,0.0002,0.0,0.03893]
[1779464358719,47.81,76632.75,0.0,0.0002,0.0,0.03969]
[1779464362748,47.81,76651.28,0.0,0.00021,0.0,0.04076]
[1779464367781,47.81,76662.09,0.0,0.00021,0.0,0.0414]
[1779464372817,47.81,76665.59,0.0,0.00021,0.0,0.04149]
[1779464377853,47.81,76668.44,0.0,0.00021,0.0,0.04166]
[1779464382890,47.81,76661.85,0.0,0.00021,0.0,0.04127]
[1779464387924,47.81,76659.11,0.0,0.00021,0.0,0.0411]
[1779464392963,47.81,76651.75,0.0,0.00021,0.0,0.04067]
[1779464397998,47.81,76651.38,0.0,0.00021,0.0,0.04065]
[1779464403037,47.81,76641.95,0.0,0.0002,0.0,0.04011]
[1779464408082,47.81,76631.69,0.0,0.0002,0.0,0.03952]
[1779464413113,47.81,76632.25,0.0,0.0002,0.0,0.03955]
[1779464418148,47.81,76638.58,0.0,0.0002,0.0,0.03991]
[1779464423183,47.81,76643.13,0.0,0.0002,0.0,0.04017]
[1779464428220,47.81,76643.71,0.0,0.0002,0.0,0.04021]
[1779464433254,47.81,76645.28,0.0,0.0002,0.0,0.04018]
[1779464437283,47.81,76631.95,0.0,0.0002,0.0,0.03942]
[1779464442317,47.81,76626.83,0.0,0.0002,0.0,0.03913]
[1779464445348,47.81,76612.84,0.0,0.00019,0.0,0.03835]
[1779464448370,47.81,76599.36,0.0,0.00019,0.0,0.03761]
[1779464453405,47.81,76598.14,0.0,0.00019,0.0,0.03755]
[1779464458440,47.81,76604.16,0.0,0.00019,0.0,0.03788]
[1779464463474,47.81,76599.74,0.0,0.00019,0.0,0.03764]
[1779464468516,47.81,76606.82,0.0,0.00019,0.0,0.03802]
[1779464473552,47.81,76605.58,0.0,0.00019,0.0,0.03795]
[1779464478586,47.81,76605.44,0.0,0.00019,0.0,0.03795]
[1779464483621,47.81,76606.41,0.0,0.00019,0.0,0.038]
[1779464488658,47.81,76611.23,0.0,0.00019,0.0,0.03826]
[1779464493692,47.81,76611.35,0.0,0.00019,0.0,0.03816]
[1779464498728,47.81,76610.53,0.0,0.00019,0.0,0.03812]
[1779464503764,47.81,76600.17,0.0,0.00019,0.0,0.03755]
[1779464508797,47.81,76596.61,0.0,0.00019,0.0,0.03736]
[1779464513832,47.81,76582.33,0.0,0.00018,0.0,0.0366]
[1779464518868,47.81,76578.35,0.0,0.00018,0.0,0.03639]
[1779464523902,47.81,76592.74,0.0,0.00019,0.0,0.03715]
[1779464528938,47.81,76595.59,0.0,0.00019,0.0,0.0373]
[1779464533972,47.81,76594.13,0.0,0.00019,0.0,0.03723]
[1779464539009,47.81,76598.76,0.0,0.00019,0.0,0.03748]
[1779464544047,47.81,76601.3,0.0,0.00019,0.0,0.03761]
[1779464549081,47.81,76607.05,0.0,0.00019,0.0,0.03793]
[1779464554120,47.81,76609.9,0.0,0.00019,0.0,0.03798]
[1779464559153,47.81,76613.45,0.0,0.00019,0.0,0.03817]
[1779464564187,47.81,76622.11,0.0,0.0002,0.0,0.03865]
[1779464569223,47.81,76629.5,0.0,0.0002,0.0,0.03906]
[1779464574257,47.81,76625.14,0.0,0.0002,0.0,0.03882]
[1779464579292,47.81,76626.68,0.0,0.0002,0.0,0.0389]
[1779464584330,47.81,76621.99,0.0,0.0002,0.0,0.03864]
[1779464589363,47.81,76622.7,0.0,0.0002,0.0,0.03868]
[1779464594399,47.81,76623.63,0.0,0.0002,0.0,0.03873]
[1779464599435,47.81,76632.21,0.0,0.0002,0.0,0.03922]
[1779464604468,47.81,76629.48,0.0,0.0002,0.0,0.03906]
[1779464609502,47.81,76632.1,0.0,0.0002,0.0,0.03921]
[1779464614538,47.81,76636.06,0.0,0.0002,0.0,0.03932]
[1779464619574,47.81,76634.84,0.0,0.0002,0.0,0.03925]
[1779464624610,47.81,76629.75,0.0,0.0002,0.0,0.03897]
[1779464629645,47.81,76628.13,0.0,0.0002,0.0,0.03888]
[1779464633675,47.81,76614.77,0.0,0.00019,0.0,0.03813]
[1779464638710,47.81,76616.53,0.0,0.00019,0.0,0.03823]
[1779464643750,47.81,76622.31,0.0,0.0002,0.0,0.03855]
[1779464648781,47.81,76626.1,0.0,0.0002,0.0,0.03876]
[1779464653816,47.81,76627.38,0.0,0.0002,0.0,0.03883]
[1779464658851,47.81,76625.4,0.0,0.0002,0.0,0.03872]
[1779464663886,47.81,76628.87,0.0,0.0002,0.0,0.03892]
[1779464668922,47.81,76626.94,0.0,0.0002,0.0,0.03881]
[1779464673961,47.81,76619.41,0.0,0.00019,0.0,0.03828]
[1779464678993,47.81,76626.32,0.0,0.0002,0.0,0.03866]
[1779464684037,47.81,76639.63,0.0,0.0002,0.0,0.03941]
[1779464689062,47.81,76640.36,0.0,0.0002,0.0,0.03945]
[1779464694097,47.81,76640.74,0.0,0.0002,0.0,0.03948]
[1779464699133,47.81,76640.62,0.0,0.0002,0.0,0.03947]
[1779464704167,47.81,76643.36,0.0,0.0002,0.0,0.03962]
[1779464709206,47.81,76640.87,0.0,0.0002,0.0,0.03948]
[1779464714237,47.81,76634.27,0.0,0.0002,0.0,0.03911]
[1779464719273,47.81,76644.08,0.0,0.0002,0.0,0.03967]
[1779464724307,47.81,76644.45,0.0,0.0002,0.0,0.03969]
[1779464729344,47.81,76646.86,0.0,0.0002,0.0,0.03982]
[1779464734378,47.81,76645.61,0.0,0.0002,0.0,0.03964]
[1779464739413,47.81,76646.13,0.0,0.0002,0.0,0.03967]
[1779464744447,47.81,76651.23,0.0,0.0002,0.0,0.03996]
[1779464749483,47.81,76651.83,0.0,0.0002,0.0,0.04]
[1779464754520,47.81,76655.9,0.0,0.0002,0.0,0.04023]
[1779464759554,47.81,76654.18,0.0,0.0002,0.0,0.04013]
[1779464764589,47.81,76656.87,0.0,0.0002,0.0,0.04029]
[1779464769625,47.81,76657.57,0.0,0.00021,0.0,0.04033]
[1779464774660,47.81,76658.38,0.0,0.00021,0.0,0.04038]
[1779464779695,47.81,76653.03,0.0,0.0002,0.0,0.04007]
[1779464784729,47.81,76649.19,0.0,0.0002,0.0,0.03985]
[1779464789765,47.81,76650.9,0.0,0.0002,0.0,0.03994]
[1779464794799,47.81,76654.73,0.0,0.0002,0.0,0.04005]
[1779464799834,47.81,76659.28,0.0,0.00021,0.0,0.04031]
[1779464805877,47.81,76661.7,0.0,0.00021,0.0,0.04045]
[1779464810912,47.81,76656.41,0.0,0.0002,0.0,0.04015]
[1779464816954,47.81,76654.12,0.0,0.0002,0.0,0.04002]
[1779464821989,47.81,76655.83,0.0,0.0002,0.0,0.04011]
[1779464827023,47.81,76658.27,0.0,0.0002,0.0,0.04026]
[1779464832059,47.81,76661.6,0.0,0.00021,0.0,0.04045]
[1779464837094,47.81,76669.38,0.0,0.00021,0.0,0.0409]
[1779464842130,47.81,76674.78,0.0,0.00021,0.0,0.04122]
[1779464847167,47.81,76673.42,0.0,0.00021,0.0,0.04114]
[1779464849179,47.81,76658.58,0.0,0.0002,0.0,0.04027]
[1779464854216,47.81,76664.71,0.0,0.00021,0.0,0.04051]
[1779464859251,47.81,76668.76,0.0,0.00021,0.0,0.04075]
[1779464864285,47.81,76676.57,0.0,0.00021,0.0,0.04121]
[1779464869320,47.81,76681.69,0.0,0.00021,0.0,0.04151]
[1779464874357,47.81,76687.46,0.0,0.00021,0.0,0.04186]
[1779464879393,47.81,76688.46,0.0,0.00021,0.0,0.04192]
[1779464884430,47.81,76690.55,0.0,0.00021,0.0,0.04204]
[1779464889463,47.81,76686.6,0.0,0.00021,0.0,0.04181]
[1779464894500,47.81,76676.83,0.0,0.00021,0.0,0.04123]
[1779464899533,47.81,76664.65,0.0,0.00021,0.0,0.04051]
[1779464904568,47.81,76659.44,0.0,0.0002,0.0,0.04021]
[1779464909603,47.81,76651.41,0.0,0.0002,0.0,0.03975]
[1779464914642,47.81,76647.58,0.0,0.0002,0.0,0.03942]
[1779464919677,47.81,76648.63,0.0,0.0002,0.0,0.03948]
[1779464924711,47.81,76643.72,0.0,0.0002,0.0,0.0392]
[1779464928740,47.81,76629.59,0.0,0.00019,0.0,0.03841]
[1779464934159,47.81,76626.6,0.0,0.00019,0.0,0.03824]
[1779464939817,47.81,76627.54,0.0,0.00019,0.0,0.0383]
[1779464944852,47.81,76640.33,0.0,0.0002,0.0,0.03901]
[1779464949890,47.81,76642.98,0.0,0.0002,0.0,0.03916]
[1779464954925,47.81,76646.54,0.0,0.0002,0.0,0.03936]
[1779464959959,47.81,76645.78,0.0,0.0002,0.0,0.03932]
[1779464964995,47.81,76653.68,0.0,0.0002,0.0,0.03977]
[1779464970032,47.81,76653.31,0.0,0.0002,0.0,0.03974]
[1779464975072,47.81,76660.52,0.0,0.0002,0.0,0.04005]
[1779464980102,47.81,76667.58,0.0,0.00021,0.0,0.04045]
[1779464985141,47.81,76654.93,0.0,0.0002,0.0,0.03972]
[1779464990174,47.81,76647.16,0.0,0.0002,0.0,0.03928]
[1779464995211,47.81,76651.72,0.0,0.0002,0.0,0.03954]
[1779465000246,47.81,76644.16,0.0,0.0002,0.0,0.03911]
[1779465005281,47.81,76641.35,0.0,0.0002,0.0,0.03896]
[1779465010316,47.81,76636.39,0.0,0.0002,0.0,0.03868]
[1779465015350,47.81,76638.09,0.0,0.0002,0.0,0.03877]
[1779465020387,47.81,76636.5,0.0,0.0002,0.0,0.03868]
[1779465025427,47.81,76640.33,0.0,0.0002,0.0,0.0389]
[1779465030456,47.81,76641.48,0.0,0.0002,0.0,0.03896]
[1779465035491,47.81,76637.16,0.0,0.0002,0.0,0.03861]
[1779465040539,47.81,76615.37,0.0,0.00019,0.0,0.03741]
[1779465043549,47.81,76601.13,0.0,0.00019,0.0,0.03665]
[1779465048586,47.81,76590.97,0.0,0.00018,0.0,0.03612]
[1779465049592,47.81,76610.05,0.0,0.00019,0.0,0.03713]
[1779465055014,47.81,76620.35,0.0,0.00019,0.0,0.03769]
[1779465060670,47.81,76621.27,0.0,0.00019,0.0,0.03774]
[1779465065706,47.81,76628.59,0.0,0.00019,0.0,0.03814]
[1779465070742,47.81,76642.39,0.0,0.0002,0.0,0.0389]
[1779465075778,47.81,76637.89,0.0,0.0002,0.0,0.03865]
[1779465079804,47.81,76654.26,0.0,0.0002,0.0,0.03957]
[1779465083836,47.81,76672.06,0.0,0.00021,0.0,0.0406]
[1779465088871,47.81,76675.42,0.0,0.00021,0.0,0.0408]
[1779465093906,47.81,76674.47,0.0,0.00021,0.0,0.04063]
[1779465098942,47.81,76678.88,0.0,0.00021,0.0,0.04088]
[1779465103978,47.81,76681.8,0.0,0.00021,0.0,0.04106]
[1779465109013,47.81,76692.59,0.0,0.00021,0.0,0.0417]
[1779465114046,47.81,76698.76,0.0,0.00021,0.0,0.04207]
[1779465119081,47.81,76702.93,0.0,0.00022,0.0,0.04232]
[1779465124116,47.81,76705.88,0.0,0.00022,0.0,0.0425]
[1779465129154,47.81,76712.73,0.0,0.00022,0.0,0.04292]
[1779465134189,47.81,76710.41,0.0,0.00022,0.0,0.04277]
[1779465138216,47.81,76694.71,0.0,0.00021,0.0,0.04182]
[1779465143252,47.81,76701.15,0.0,0.00022,0.0,0.04221]
[1779465148284,47.81,76713.0,0.0,0.00022,0.0,0.04293]
[1779465153320,47.81,76713.47,0.0,0.00022,0.0,0.04284]
[1779465158354,47.81,76716.94,0.0,0.00022,0.0,0.04305]
[1779465163390,47.81,76717.2,0.0,0.00022,0.0,0.04307]
[1779465167418,47.81,76702.1,0.0,0.00022,0.0,0.04215]
[1779465172460,47.81,76692.42,0.0,0.00021,0.0,0.04157]
[1779465177489,47.81,76694.55,0.0,0.00021,0.0,0.0417]
[1779465182523,47.81,76691.73,0.0,0.00021,0.0,0.04153]
[1779465187559,47.81,76695.59,0.0,0.00021,0.0,0.04176]
[1779465192594,47.81,76700.2,0.0,0.00021,0.0,0.04203]
[1779465197628,47.81,76706.33,0.0,0.00022,0.0,0.04241]
[1779465202663,47.81,76694.98,0.0,0.00021,0.0,0.04172]
[1779465208706,47.81,76698.59,0.0,0.00021,0.0,0.04194]
[1779465213741,47.81,76706.79,0.0,0.00022,0.0,0.04231]
[1779465218775,47.81,76704.51,0.0,0.00022,0.0,0.04218]
[1779465223810,47.81,76704.08,0.0,0.00022,0.0,0.04215]
[1779465228845,47.81,76703.49,0.0,0.00022,0.0,0.04211]
[1779465233880,47.81,76701.93,0.0,0.00021,0.0,0.04202]
[1779465238915,47.81,76702.39,0.0,0.00021,0.0,0.04205]
[1779465243950,47.81,76701.57,0.0,0.00021,0.0,0.042]
[1779465248989,47.81,76708.82,0.0,0.00022,0.0,0.04244]
[1779465254022,47.81,76708.21,0.0,0.00022,0.0,0.0424]
[1779465259058,47.81,76706.33,0.0,0.00022,0.0,0.04229]
[1779465264092,47.81,76706.69,0.0,0.00022,0.0,0.04231]
[1779465269127,47.81,76706.46,0.0,0.00022,0.0,0.04229]
[1779465274163,47.81,76706.6,0.0,0.00022,0.0,0.04218]
[1779465279197,47.81,76706.95,0.0,0.00022,0.0,0.04221]
[1779465285240,47.81,76706.67,0.0,0.00022,0.0,0.04219]
[1779465290276,47.81,76706.38,0.0,0.00022,0.0,0.04217]
[1779465295311,47.81,76709.45,0.0,0.00022,0.0,0.04236]
[1779465300346,47.81,76704.71,0.0,0.00022,0.0,0.04207]
[1779465305380,47.81,76704.39,0.0,0.00021,0.0,0.04205]
[1779465310416,47.81,76707.27,0.0,0.00022,0.0,0.04222]
[1779465315451,47.81,76708.91,0.0,0.00022,0.0,0.04232]
[1779465321495,47.81,76710.89,0.0,0.00022,0.0,0.04244]
[1779465326533,47.81,76714.32,0.0,0.00022,0.0,0.04265]
[1779465331565,47.81,76715.83,0.0,0.00022,0.0,0.04263]
[1779465336987,47.81,76709.56,0.0,0.00022,0.0,0.04224]
[1779465342642,47.81,76705.69,0.0,0.00021,0.0,0.04201]
[1779465347679,47.81,76708.25,0.0,0.00022,0.0,0.04217]
[1779465352713,47.81,76711.77,0.0,0.00022,0.0,0.04238]
[1779465357749,47.81,76710.8,0.0,0.00022,0.0,0.04232]
[1779465362785,47.81,76709.46,0.0,0.00022,0.0,0.04224]
[1779465367819,47.81,76708.77,0.0,0.00022,0.0,0.0422]
[1779465372855,47.81,76708.66,0.0,0.00022,0.0,0.04219]
[1779465377888,47.81,76711.15,0.0,0.00022,0.0,0.04234]
[1779465382924,47.81,76714.07,0.0,0.00022,0.0,0.04252]
[1779465387960,47.81,76716.32,0.0,0.00022,0.0,0.04266]
[1779465392993,47.81,76714.34,0.0,0.00022,0.0,0.04242]
[1779465398417,47.81,76717.99,0.0,0.00022,0.0,0.04264]
[1779465404076,47.81,76721.72,0.0,0.00022,0.0,0.04287]
[1779465409112,47.81,76722.97,0.0,0.00022,0.0,0.04294]
[1779465414148,47.81,76723.02,0.0,0.00022,0.0,0.04295]
[1779465419181,47.81,76722.53,0.0,0.00022,0.0,0.04292]
[1779465424218,47.81,76723.77,0.0,0.00022,0.0,0.04299]
[1779465429254,47.81,76727.04,0.0,0.00022,0.0,0.04319]
[1779465434291,47.81,76728.32,0.0,0.00022,0.0,0.04327]
[1779465439324,47.81,76721.95,0.0,0.00022,0.0,0.04288]
[1779465444363,47.81,76713.23,0.0,0.00022,0.0,0.04235]
[1779465449395,47.81,76712.21,0.0,0.00022,0.0,0.04229]
[1779465454431,47.81,76711.04,0.0,0.00022,0.0,0.0421]
[1779465459467,47.81,76714.84,0.0,0.00022,0.0,0.04233]
[1779465463494,47.81,76728.25,0.0,0.00022,0.0,0.04315]
[1779465468529,47.81,76731.44,0.0,0.00022,0.0,0.04334]
[1779465473565,47.81,76729.73,0.0,0.00022,0.0,0.04324]
[1779465478615,47.81,76728.14,0.0,0.00022,0.0,0.04314]
[1779465483645,47.81,76720.9,0.0,0.00022,0.0,0.0427]
[1779465488681,47.81,76719.03,0.0,0.00022,0.0,0.04258]
[1779465493716,47.81,76718.59,0.0,0.00022,0.0,0.04255]
[1779465498751,47.81,76715.86,0.0,0.00022,0.0,0.04239]
[1779465503787,47.81,76726.34,0.0,0.00022,0.0,0.04303]
[1779465508825,47.81,76735.47,0.0,0.00022,0.0,0.04359]
[1779465513862,47.81,76740.23,0.0,0.00022,0.0,0.04377]
[1779465516271,47.81,76725.27,0.0,0.00022,0.0,0.04284]
[1779465524938,47.81,76719.93,0.0,0.00022,0.0,0.04252]
[1779465529974,47.81,76713.09,0.0,0.00022,0.0,0.0421]
[1779465535011,47.81,76711.09,0.0,0.00021,0.0,0.04198]
[1779465541053,47.81,76711.84,0.0,0.00021,0.0,0.04203]
[1779465546480,47.81,76717.36,0.0,0.00022,0.0,0.04236]
[1779465552129,47.81,76711.81,0.0,0.00021,0.0,0.04203]
[1779465557166,47.81,76712.05,0.0,0.00022,0.0,0.04204]
[1779465562201,47.81,76713.1,0.0,0.00022,0.0,0.0421]
[1779465567236,47.81,76710.78,0.0,0.00021,0.0,0.04196]
[1779465572270,47.81,76712.24,0.0,0.00021,0.0,0.04193]
[1779465577306,47.81,76713.41,0.0,0.00021,0.0,0.042]
[1779465582344,47.81,76714.35,0.0,0.00022,0.0,0.04206]
[1779465588389,47.81,76715.11,0.0,0.00022,0.0,0.04211]
[1779465593425,47.81,76717.08,0.0,0.00022,0.0,0.04222]
[1779465598457,47.81,76716.82,0.0,0.00022,0.0,0.04221]
[1779465603496,47.81,76710.66,0.0,0.00021,0.0,0.04184]
[1779465608527,47.81,76716.34,0.0,0.00022,0.0,0.04218]
[1779465613561,47.81,76715.84,0.0,0.00022,0.0,0.04215]
[1779465618598,47.81,76720.84,0.0,0.00022,0.0,0.04245]
[1779465623632,47.81,76726.74,0.0,0.00022,0.0,0.04281]
[1779465628667,47.81,76735.59,0.0,0.00022,0.0,0.04336]
[1779465633703,47.81,76728.98,0.0,0.00022,0.0,0.04283]
[1779465638738,47.81,76720.47,0.0,0.00022,0.0,0.04231]
[1779465643781,47.81,76720.81,0.0,0.00022,0.0,0.04233]
[1779465647805,47.81,76703.52,0.0,0.00021,0.0,0.04129]
[1779465652838,47.81,76712.86,0.0,0.00021,0.0,0.04185]
[1779465657874,47.81,76714.64,0.0,0.00021,0.0,0.04196]
[1779465662908,47.81,76720.85,0.0,0.00022,0.0,0.04233]
[1779465667949,47.81,76723.14,0.0,0.00022,0.0,0.04247]
[1779465672984,47.81,76718.07,0.0,0.00022,0.0,0.04217]
[1779465678020,47.81,76724.85,0.0,0.00022,0.0,0.04258]
[1779465683055,47.81,76732.83,0.0,0.00022,0.0,0.04307]
[1779465688094,47.81,76736.73,0.0,0.00022,0.0,0.04331]
[1779465693124,47.81,76744.82,0.0,0.00022,0.0,0.04369]
[1779465698159,47.81,76755.97,0.0,0.00023,0.0,0.04439]
[1779465703196,47.81,76760.8,0.0,0.00023,0.0,0.0447]
[1779465708230,47.81,76753.12,0.0,0.00023,0.0,0.04421]
[1779465713265,47.81,76761.71,0.0,0.00023,0.0,0.04476]
[1779465718300,47.81,76762.03,0.0,0.00023,0.0,0.04478]
[1779465722329,47.81,76776.6,0.0,0.00024,0.0,0.04572]
[1779465725352,47.81,76791.06,0.0,0.00024,0.0,0.04667]
[1779465730386,47.81,76794.15,0.0,0.00024,0.0,0.04687]
[1779465735422,47.81,76795.74,0.0,0.00024,0.0,0.04698]
[1779465740457,47.81,76802.08,0.0,0.00024,0.0,0.0474]
[1779465745493,47.81,76799.33,0.0,0.00024,0.0,0.04722]
[1779465750530,47.81,76802.1,0.0,0.00024,0.0,0.0474]
[1779465755561,47.81,76809.6,0.0,0.00025,0.0,0.04778]
[1779465760596,47.81,76812.53,0.0,0.00025,0.0,0.04798]
[1779465765631,47.81,76815.41,0.0,0.00025,0.0,0.04817]
[1779465770667,47.81,76807.41,0.0,0.00025,0.0,0.04763]
[1779465775702,47.81,76815.99,0.0,0.00025,0.0,0.04821]
[1779465780737,47.81,76818.7,0.0,0.00025,0.0,0.0484]
[1779465785772,47.81,76812.43,0.0,0.00025,0.0,0.04797]
[1779465790808,47.81,76810.69,0.0,0.00025,0.0,0.04785]
[1779465795842,47.81,76804.82,0.0,0.00024,0.0,0.04745]
[1779465800877,47.81,76812.75,0.0,0.00025,0.0,0.04799]
[1779465805911,47.81,76804.91,0.0,0.00024,0.0,0.04746]
[1779465810949,47.81,76808.78,0.0,0.00025,0.0,0.04772]
[1779465815986,47.81,76817.57,0.0,0.00025,0.0,0.04819]
[1779465821028,47.81,76814.2,0.0,0.00025,0.0,0.04796]
[1779465826063,47.81,76815.75,0.0,0.00025,0.0,0.04806]
[1779465832105,47.81,76818.51,0.0,0.00025,0.0,0.04825]
[1779465839056,47.81,76819.68,0.0,0.00025,0.0,0.04833]
[1779465844193,47.81,76818.6,0.0,0.00025,0.0,0.04826]
[1779465850236,47.81,76820.65,0.0,0.00025,0.0,0.0484]
[1779465855274,47.81,76819.01,0.0,0.00025,0.0,0.04829]
[1779465860305,47.81,76819.09,0.0,0.00025,0.0,0.04829]
[1779465865341,47.81,76818.67,0.0,0.00025,0.0,0.04826]
[1779465870377,47.81,76823.34,0.0,0.00025,0.0,0.04858]
[1779465875414,47.81,76826.31,0.0,0.00025,0.0,0.04865]
[1779465880449,47.81,76815.34,0.0,0.00025,0.0,0.0479]
[1779465885484,47.81,76817.81,0.0,0.00025,0.0,0.04807]
[1779465890535,47.81,76813.66,0.0,0.00025,0.0,0.04779]
[1779465895573,47.81,76803.52,0.0,0.00024,0.0,0.04711]
[1779465900610,47.81,76795.14,0.0,0.00024,0.0,0.04655]
[1779465905644,47.81,76802.59,0.0,0.00024,0.0,0.04704]
[1779465910679,47.81,76795.37,0.0,0.00024,0.0,0.04656]
[1779465917727,47.81,76792.44,0.0,0.00024,0.0,0.04637]
[1779465922763,47.81,76790.01,0.0,0.00024,0.0,0.04621]
[1779465927798,47.81,76787.8,0.0,0.00024,0.0,0.04606]
[1779465928806,47.81,76772.81,0.0,0.00023,0.0,0.04509]
[1779465933841,47.81,76771.74,0.0,0.00023,0.0,0.0449]
[1779465938876,47.81,76771.19,0.0,0.00023,0.0,0.04486]
[1779465941896,47.81,76754.28,0.0,0.00022,0.0,0.04379]
[1779465946931,47.81,76751.07,0.0,0.00022,0.0,0.04359]
[1779465949954,47.81,76733.12,0.0,0.00022,0.0,0.04248]
[1779465954988,47.81,76725.04,0.0,0.00022,0.0,0.04199]
[1779465960039,47.81,76724.85,0.0,0.00021,0.0,0.04198]
[1779465965086,47.81,76724.29,0.0,0.00021,0.0,0.04195]
[1779465970131,47.81,76742.96,0.0,0.00022,0.0,0.04309]
[1779465975165,47.81,76749.89,0.0,0.00022,0.0,0.04352]
[1779465981207,47.81,76756.52,0.0,0.00023,0.0,0.04393]
[1779465987248,47.81,76757.66,0.0,0.00023,0.0,0.044]
[1779465993293,47.81,76759.88,0.0,0.00023,0.0,0.04402]
[1779465998327,47.81,76754.35,0.0,0.00022,0.0,0.04367]
[1779466003362,47.81,76753.46,0.0,0.00022,0.0,0.04362]
[1779466008396,47.81,76754.48,0.0,0.00022,0.0,0.04368]
[1779466013433,47.81,76752.92,0.0,0.00022,0.0,0.04358]
[1779466018468,47.81,76752.27,0.0,0.00022,0.0,0.04354]
[1779466021489,47.81,76736.18,0.0,0.00022,0.0,0.04255]
[1779466026524,47.81,76732.72,0.0,0.00022,0.0,0.04234]
[1779466032566,47.81,76721.44,0.0,0.00021,0.0,0.04166]
[1779466037602,47.81,76729.01,0.0,0.00022,0.0,0.04211]
[1779466042635,47.81,76731.18,0.0,0.00022,0.0,0.04225]
[1779466047698,47.81,76729.16,0.0,0.00022,0.0,0.04212]
[1779466051726,47.81,76719.78,0.0,0.00021,0.0,0.04144]
[1779466056763,47.81,76715.32,0.0,0.00021,0.0,0.04118]
[1779466061796,47.81,76715.16,0.0,0.00021,0.0,0.04117]
[1779466066831,47.81,76718.22,0.0,0.00021,0.0,0.04135]
[1779466071866,47.81,76723.71,0.0,0.00021,0.0,0.04168]
[1779466076900,47.81,76706.73,0.0,0.00021,0.0,0.04067]
[1779466081936,47.81,76708.49,0.0,0.00021,0.0,0.04078]
[1779466086971,47.81,76711.05,0.0,0.00021,0.0,0.04093]
[1779466094019,47.81,76709.51,0.0,0.00021,0.0,0.04084]
[1779466099057,47.81,76694.9,0.0,0.0002,0.0,0.03998]
[1779466104091,47.81,76689.93,0.0,0.0002,0.0,0.0397]
[1779466109126,47.81,76700.58,0.0,0.00021,0.0,0.04031]
[1779466114168,47.81,76702.16,0.0,0.00021,0.0,0.04029]
[1779466119198,47.81,76713.55,0.0,0.00021,0.0,0.04096]
[1779466124231,47.81,76705.7,0.0,0.00021,0.0,0.0405]
[1779466129266,47.81,76713.6,0.0,0.00021,0.0,0.04096]
[1779466134302,47.81,76707.48,0.0,0.00021,0.0,0.0406]
[1779466139337,47.81,76708.36,0.0,0.00021,0.0,0.04065]
[1779466144373,47.81,76715.37,0.0,0.00021,0.0,0.04106]
[1779466149408,47.81,76718.81,0.0,0.00021,0.0,0.04127]
[1779466154443,47.81,76709.1,0.0,0.00021,0.0,0.0407]
[1779466159477,47.81,76704.13,0.0,0.00021,0.0,0.04041]
[1779466164513,47.81,76705.72,0.0,0.00021,0.0,0.0405]
[1779466169548,47.81,76706.58,0.0,0.00021,0.0,0.04055]
[1779466174583,47.81,76702.9,0.0,0.00021,0.0,0.04022]
[1779466179629,47.81,76711.39,0.0,0.00021,0.0,0.04071]
[1779466184665,47.81,76709.41,0.0,0.00021,0.0,0.0406]
[1779466189699,47.81,76718.57,0.0,0.00021,0.0,0.04114]
[1779466194733,47.81,76721.61,0.0,0.00021,0.0,0.04132]
[1779466199770,47.81,76721.24,0.0,0.00021,0.0,0.0413]
[1779466204803,47.81,76721.38,0.0,0.00021,0.0,0.0413]
[1779466209841,47.81,76720.8,0.0,0.00021,0.0,0.04127]
[1779466214877,47.81,76721.65,0.0,0.00021,0.0,0.04132]
[1779466219911,47.81,76721.74,0.0,0.00021,0.0,0.04133]
[1779466221926,47.81,76737.76,0.0,0.00022,0.0,0.04229]
[1779466226962,47.81,76743.37,0.0,0.00022,0.0,0.04263]
[1779466231997,47.81,76746.63,0.0,0.00022,0.0,0.04271]
[1779466237032,47.81,76758.41,0.0,0.00022,0.0,0.04344]
[1779466242073,47.81,76760.32,0.0,0.00022,0.0,0.04355]
[1779466247106,47.81,76754.44,0.0,0.00022,0.0,0.04319]
[1779466252141,47.81,76731.95,0.0,0.00021,0.0,0.04182]
[1779466257177,47.81,76721.36,0.0,0.00021,0.0,0.04119]
[1779466262211,47.81,76722.87,0.0,0.00021,0.0,0.04128]
[1779466267247,47.81,76716.52,0.0,0.00021,0.0,0.0409]
[1779466272282,47.81,76713.18,0.0,0.00021,0.0,0.0407]
[1779466277317,47.81,76701.68,0.0,0.0002,0.0,0.04003]
[1779466282360,47.81,76703.06,0.0,0.00021,0.0,0.04011]
[1779466287387,47.81,76708.76,0.0,0.00021,0.0,0.04045]
[1779466292421,47.81,76711.8,0.0,0.00021,0.0,0.04051]
[1779466297457,47.81,76714.39,0.0,0.00021,0.0,0.04066]
[1779466302492,47.81,76723.48,0.0,0.00021,0.0,0.04119]
[1779466306523,47.81,76737.2,0.0,0.00022,0.0,0.04202]
[1779466311555,47.81,76748.56,0.0,0.00022,0.0,0.04271]
[1779466316594,47.81,76744.71,0.0,0.00022,0.0,0.04247]
[1779466322512,47.81,76749.2,0.0,0.00022,0.0,0.04275]
[1779466327668,47.81,76755.88,0.0,0.00022,0.0,0.04316]
[1779466332702,47.81,76756.83,0.0,0.00022,0.0,0.04322]
[1779466337737,47.81,76759.81,0.0,0.00022,0.0,0.0434]
[1779466342773,47.81,76762.76,0.0,0.00022,0.0,0.04358]
[1779466347808,47.81,76765.54,0.0,0.00022,0.0,0.04376]
[1779466352844,47.81,76767.64,0.0,0.00023,0.0,0.04377]
[1779466357877,47.81,76768.42,0.0,0.00023,0.0,0.04382]
[1779466362914,47.81,76775.08,0.0,0.00023,0.0,0.04424]
[1779466367948,47.81,76768.92,0.0,0.00023,0.0,0.04385]
[1779466372985,47.81,76774.54,0.0,0.00023,0.0,0.0442]
[1779466378045,47.81,76780.72,0.0,0.00023,0.0,0.04459]
[1779466383057,47.81,76775.83,0.0,0.00023,0.0,0.04428]
[1779466388091,47.81,76780.16,0.0,0.00023,0.0,0.04456]
[1779466393126,47.81,76781.89,0.0,0.00023,0.0,0.04467]
[1779466397154,47.81,76794.86,0.0,0.00023,0.0,0.0455]
[1779466402190,47.81,76797.15,0.0,0.00024,0.0,0.04565]
[1779466407224,47.81,76798.96,0.0,0.00024,0.0,0.04577]
[1779466412259,47.81,76799.97,0.0,0.00024,0.0,0.04571]
[1779466417294,47.81,76802.19,0.0,0.00024,0.0,0.04585]
[1779466422328,47.81,76804.09,0.0,0.00024,0.0,0.04598]
[1779466427366,47.81,76805.46,0.0,0.00024,0.0,0.04607]
[1779466432405,47.81,76807.76,0.0,0.00024,0.0,0.04622]
[1779466437436,47.81,76808.76,0.0,0.00024,0.0,0.04628]
[1779466442474,47.81,76799.2,0.0,0.00024,0.0,0.04566]
[1779466445498,47.81,76785.93,0.0,0.00023,0.0,0.0448]
[1779466450532,47.81,76792.21,0.0,0.00023,0.0,0.0452]
[1779466455567,47.81,76792.08,0.0,0.00023,0.0,0.0452]
[1779466460602,47.81,76802.31,0.0,0.00024,0.0,0.04586]
[1779466465636,47.81,76805.01,0.0,0.00024,0.0,0.04604]
[1779466470672,47.81,76806.28,0.0,0.00024,0.0,0.04612]
[1779466475714,47.81,76809.69,0.0,0.00024,0.0,0.04622]
[1779466481757,47.81,76810.98,0.0,0.00024,0.0,0.0463]
[1779466486791,47.81,76811.89,0.0,0.00024,0.0,0.04636]
[1779466491827,47.81,76804.23,0.0,0.00024,0.0,0.04586]
[1779466496862,47.81,76800.89,0.0,0.00024,0.0,0.04564]
[1779466501897,47.81,76800.63,0.0,0.00024,0.0,0.04562]
[1779466506932,47.81,76794.41,0.0,0.00023,0.0,0.04522]
[1779466512974,47.81,76793.21,0.0,0.00023,0.0,0.04514]
[1779466518009,47.81,76779.85,0.0,0.00023,0.0,0.04429]
[1779466523048,47.81,76780.52,0.0,0.00023,0.0,0.04433]
[1779466528084,47.81,76785.0,0.0,0.00023,0.0,0.04462]
[1779466533119,47.81,76778.44,0.0,0.00023,0.0,0.04408]
[1779466538153,47.81,76785.68,0.0,0.00023,0.0,0.04453]
[1779466543189,47.81,76792.14,0.0,0.00023,0.0,0.04495]
[1779466548224,47.81,76792.61,0.0,0.00023,0.0,0.04498]
[1779466553272,47.81,76781.04,0.0,0.00023,0.0,0.04424]
[1779466554276,47.81,76748.1,0.0,0.00022,0.0,0.0422]
[1779466559314,47.81,76735.61,0.0,0.00021,0.0,0.04145]
[1779466564345,47.81,76728.21,0.0,0.00021,0.0,0.04101]
[1779466569382,47.81,76734.22,0.0,0.00021,0.0,0.04136]
[1779466574418,47.81,76723.73,0.0,0.00021,0.0,0.04074]
[1779466576432,47.81,76742.79,0.0,0.00021,0.0,0.04188]
[1779466581465,47.81,76745.37,0.0,0.00022,0.0,0.04203]
[1779466586501,47.81,76754.7,0.0,0.00022,0.0,0.0426]
[1779466591536,47.81,76762.86,0.0,0.00022,0.0,0.04298]
[1779466596571,47.81,76765.78,0.0,0.00022,0.0,0.04316]
[1779466601607,47.81,76765.66,0.0,0.00022,0.0,0.04315]
[1779466606641,47.81,76762.37,0.0,0.00022,0.0,0.04295]
[1779466611683,47.81,76770.42,0.0,0.00022,0.0,0.04345]
[1779466616714,47.81,76770.22,0.0,0.00022,0.0,0.04344]
[1779466621751,47.81,76768.58,0.0,0.00022,0.0,0.04333]
[1779466626788,47.81,76769.72,0.0,0.00022,0.0,0.04341]
[1779466631824,47.81,76769.97,0.0,0.00022,0.0,0.04342]
[1779466636858,47.81,76769.29,0.0,0.00022,0.0,0.04338]
[1779466641894,47.81,76770.35,0.0,0.00022,0.0,0.04344]
[1779466645926,47.81,76756.94,0.0,0.00022,0.0,0.04262]
[1779466650960,47.81,76755.99,0.0,0.00022,0.0,0.04256]
[1779466655997,47.81,76758.53,0.0,0.00022,0.0,0.04259]
[1779466661032,47.81,76758.59,0.0,0.00022,0.0,0.0426]
[1779466666070,47.81,76764.18,0.0,0.00022,0.0,0.04294]
[1779466670101,47.81,76777.2,0.0,0.00023,0.0,0.04375]
[1779466675134,47.81,76788.22,0.0,0.00023,0.0,0.04445]
[1779466680169,47.81,76792.53,0.0,0.00023,0.0,0.04472]
[1779466685203,47.81,76789.55,0.0,0.00023,0.0,0.04453]
[1779466690240,47.81,76785.15,0.0,0.00023,0.0,0.04425]
[1779466695274,47.81,76779.87,0.0,0.00023,0.0,0.04392]
[1779466700310,47.81,76773.87,0.0,0.00022,0.0,0.04354]
[1779466705345,47.81,76776.08,0.0,0.00022,0.0,0.04368]
[1779466710379,47.81,76776.41,0.0,0.00022,0.0,0.0437]
[1779466712404,47.81,76767.49,0.0,0.00022,0.0,0.04302]
[1779466715424,47.81,76754.07,0.0,0.00022,0.0,0.0422]
[1779466720458,47.81,76759.46,0.0,0.00022,0.0,0.04253]
[1779466725505,47.81,76757.0,0.0,0.00022,0.0,0.04238]
[1779466730530,47.81,76769.06,0.0,0.00022,0.0,0.04312]
[1779466735564,47.81,76773.15,0.0,0.00022,0.0,0.04337]
[1779466740599,47.81,76771.4,0.0,0.00022,0.0,0.04327]
[1779466745633,47.81,76778.19,0.0,0.00022,0.0,0.04369]
[1779466750668,47.81,76780.07,0.0,0.00023,0.0,0.04381]
[1779466755705,47.81,76780.07,0.0,0.00023,0.0,0.04381]
[1779466760739,47.81,76773.41,0.0,0.00022,0.0,0.04339]
[1779466765774,47.81,76764.77,0.0,0.00022,0.0,0.04286]
[1779466770814,47.81,76764.16,0.0,0.00022,0.0,0.04282]
[1779466775845,47.81,76759.31,0.0,0.00022,0.0,0.0424]
[1779466780878,47.81,76757.0,0.0,0.00022,0.0,0.04226]
[1779466785915,47.81,76749.32,0.0,0.00021,0.0,0.0418]
[1779466790952,47.81,76751.46,0.0,0.00022,0.0,0.04192]
[1779466795985,47.81,76754.1,0.0,0.00022,0.0,0.04208]
[1779466801021,47.81,76757.24,0.0,0.00022,0.0,0.04227]
[1779466806059,47.81,76757.82,0.0,0.00022,0.0,0.04231]
[1779466811095,47.81,76757.84,0.0,0.00022,0.0,0.04231]
[1779466816129,47.81,76760.33,0.0,0.00022,0.0,0.04246]
[1779466821163,47.81,76773.8,0.0,0.00022,0.0,0.04329]
[1779466826199,47.81,76774.21,0.0,0.00022,0.0,0.04332]
[1779466831233,47.81,76779.53,0.0,0.00022,0.0,0.04353]
[1779466836269,47.81,76780.28,0.0,0.00022,0.0,0.04357]
[1779466841304,47.81,76783.31,0.0,0.00023,0.0,0.04376]
[1779466846340,47.81,76788.52,0.0,0.00023,0.0,0.04409]
[1779466851376,47.81,76800.56,0.0,0.00023,0.0,0.04486]
[1779466856410,47.81,76807.59,0.0,0.00023,0.0,0.04531]
[1779466861445,47.81,76814.61,0.0,0.00024,0.0,0.04577]
[1779466865482,47.81,76828.68,0.0,0.00024,0.0,0.0467]
[1779466870516,47.81,76829.33,0.0,0.00024,0.0,0.04674]
[1779466875549,47.81,76828.35,0.0,0.00024,0.0,0.04667]
[1779466880585,47.81,76833.78,0.0,0.00024,0.0,0.04704]
[1779466883606,47.81,76848.72,0.0,0.00025,0.0,0.04805]
[1779466886628,47.81,76865.2,0.0,0.00026,0.0,0.04918]
[1779466891673,47.81,76847.06,0.0,0.00025,0.0,0.0478]
[1779466896708,47.81,76844.77,0.0,0.00025,0.0,0.04764]
[1779466901744,47.81,76853.38,0.0,0.00025,0.0,0.04823]
[1779466906780,47.81,76849.47,0.0,0.00025,0.0,0.04796]
[1779466911816,47.81,76846.41,0.0,0.00025,0.0,0.04776]
[1779466916851,47.81,76843.26,0.0,0.00025,0.0,0.04754]
[1779466921886,47.81,76855.6,0.0,0.00025,0.0,0.04838]
[1779466926920,47.81,76848.05,0.0,0.00025,0.0,0.04787]
[1779466931956,47.81,76841.53,0.0,0.00025,0.0,0.04743]
[1779466936989,47.81,76838.58,0.0,0.00024,0.0,0.04723]
[1779466942025,47.81,76837.95,0.0,0.00024,0.0,0.04718]
[1779466947060,47.81,76837.94,0.0,0.00024,0.0,0.04718]
[1779466952096,47.81,76830.99,0.0,0.00024,0.0,0.04659]
[1779466957132,47.81,76830.86,0.0,0.00024,0.0,0.04658]
[1779466962165,47.81,76830.23,0.0,0.00024,0.0,0.04654]
[1779466967202,47.81,76831.02,0.0,0.00024,0.0,0.04659]
[1779466973244,47.81,76835.26,0.0,0.00024,0.0,0.04687]
[1779466978278,47.81,76831.65,0.0,0.00024,0.0,0.04663]
[1779466983322,47.81,76832.9,0.0,0.00024,0.0,0.04672]
[1779466988359,47.81,76821.23,0.0,0.00024,0.0,0.04594]
[1779466993394,47.81,76822.46,0.0,0.00024,0.0,0.04602]
[1779466998429,47.81,76821.51,0.0,0.00024,0.0,0.04596]
[1779467003464,47.81,76818.38,0.0,0.00024,0.0,0.04576]
[1779467008499,47.81,76818.67,0.0,0.00024,0.0,0.04578]
[1779467013534,47.81,76818.43,0.0,0.00024,0.0,0.04563]
[1779467018570,47.81,76819.25,0.0,0.00024,0.0,0.04569]
[1779467023603,47.81,76813.02,0.0,0.00023,0.0,0.04528]
[1779467028639,47.81,76804.53,0.0,0.00023,0.0,0.04473]
[1779467033675,47.81,76805.6,0.0,0.00023,0.0,0.0448]
[1779467039716,47.81,76807.93,0.0,0.00023,0.0,0.04495]
[1779467044752,47.81,76808.68,0.0,0.00023,0.0,0.045]
[1779467049787,47.81,76806.46,0.0,0.00023,0.0,0.04486]
[1779467054822,47.81,76805.83,0.0,0.00023,0.0,0.04482]
[1779467060864,47.81,76804.01,0.0,0.00023,0.0,0.0447]
[1779467065899,47.81,76790.86,0.0,0.00023,0.0,0.04387]
[1779467070934,47.81,76788.78,0.0,0.00023,0.0,0.04374]
[1779467075969,47.81,76787.22,0.0,0.00022,0.0,0.04351]
[1779467081004,47.81,76781.91,0.0,0.00022,0.0,0.04318]
[1779467086039,47.81,76782.47,0.0,0.00022,0.0,0.04322]
[1779467091078,47.81,76775.59,0.0,0.00022,0.0,0.04279]
[1779467096109,47.81,76775.4,0.0,0.00022,0.0,0.04278]
[1779467101144,47.81,76773.18,0.0,0.00022,0.0,0.04265]
[1779467106179,47.81,76763.93,0.0,0.00022,0.0,0.04208]
[1779467111215,47.81,76770.19,0.0,0.00022,0.0,0.04246]
[1779467116249,47.81,76785.63,0.0,0.00022,0.0,0.04342]
[1779467121284,47.81,76774.71,0.0,0.00022,0.0,0.04274]
[1779467126320,47.81,76773.58,0.0,0.00022,0.0,0.04267]
[1779467131355,47.81,76765.19,0.0,0.00022,0.0,0.04204]
[1779467136390,47.81,76773.59,0.0,0.00022,0.0,0.04255]
[1779467141425,47.81,76775.32,0.0,0.00022,0.0,0.04266]
[1779467147467,47.81,76778.16,0.0,0.00022,0.0,0.04283]
[1779467152502,47.81,76778.59,0.0,0.00022,0.0,0.04286]
[1779467158398,47.81,76784.97,0.0,0.00022,0.0,0.04325]
[1779467163579,47.81,76785.23,0.0,0.00022,0.0,0.04327]
[1779467168613,47.81,76791.98,0.0,0.00023,0.0,0.04369]
[1779467173651,47.81,76795.8,0.0,0.00023,0.0,0.04393]
[1779467178685,47.81,76800.4,0.0,0.00023,0.0,0.04422]
[1779467183718,47.81,76802.3,0.0,0.00023,0.0,0.04434]
[1779467188754,47.81,76804.44,0.0,0.00023,0.0,0.04448]
[1779467193791,47.81,76805.02,0.0,0.00023,0.0,0.04439]
[1779467198825,47.81,76805.76,0.0,0.00023,0.0,0.04444]
[1779467203860,47.81,76807.16,0.0,0.00023,0.0,0.04453]
[1779467208894,47.81,76807.32,0.0,0.00023,0.0,0.04454]
[1779467213929,47.81,76810.69,0.0,0.00023,0.0,0.04475]
[1779467219971,47.81,76811.22,0.0,0.00023,0.0,0.04478]
[1779467225013,47.81,76815.84,0.0,0.00023,0.0,0.04508]
[1779467230042,47.81,76817.9,0.0,0.00023,0.0,0.04522]
[1779467235077,47.81,76822.19,0.0,0.00024,0.0,0.04549]
[1779467241119,47.81,76816.77,0.0,0.00023,0.0,0.04514]
[1779467246154,47.81,76809.61,0.0,0.00023,0.0,0.04468]
[1779467251189,47.81,76813.12,0.0,0.00023,0.0,0.04478]
[1779467256224,47.81,76821.97,0.0,0.00023,0.0,0.04535]
[1779467261259,47.81,76825.48,0.0,0.00024,0.0,0.04558]
[1779467267301,47.81,76829.99,0.0,0.00024,0.0,0.04587]
[1779467272335,47.81,76827.3,0.0,0.00024,0.0,0.0457]
[1779467277370,47.81,76825.81,0.0,0.00024,0.0,0.0456]
[1779467282406,47.81,76826.44,0.0,0.00024,0.0,0.04564]
[1779467287441,47.81,76826.41,0.0,0.00024,0.0,0.04564]
[1779467292479,47.81,76827.16,0.0,0.00024,0.0,0.04569]
[1779467297512,47.81,76817.37,0.0,0.00023,0.0,0.04505]
[1779467302548,47.81,76812.42,0.0,0.00023,0.0,0.04474]
[1779467307583,47.81,76813.88,0.0,0.00023,0.0,0.04483]
[1779467312619,47.81,76818.46,0.0,0.00023,0.0,0.045]
[1779467317653,47.81,76824.03,0.0,0.00023,0.0,0.04536]
[1779467323697,47.81,76829.83,0.0,0.00024,0.0,0.04574]
[1779467329599,47.81,76829.15,0.0,0.00024,0.0,0.04569]
[1779467334772,47.81,76832.42,0.0,0.00024,0.0,0.04591]
[1779467340815,47.81,76837.51,0.0,0.00024,0.0,0.04624]
[1779467345850,47.81,76846.16,0.0,0.00024,0.0,0.04681]
[1779467350885,47.81,76851.41,0.0,0.00024,0.0,0.04717]
[1779467355921,47.81,76851.71,0.0,0.00024,0.0,0.04719]
[1779467360957,47.81,76855.41,0.0,0.00025,0.0,0.04744]
[1779467365992,47.81,76851.42,0.0,0.00024,0.0,0.04717]
[1779467371028,47.81,76856.59,0.0,0.00025,0.0,0.04738]
[1779467376063,47.81,76853.71,0.0,0.00024,0.0,0.04719]
[1779467381098,47.81,76852.87,0.0,0.00024,0.0,0.04713]
[1779467386133,47.81,76854.83,0.0,0.00024,0.0,0.04726]
[1779467391168,47.81,76851.74,0.0,0.00024,0.0,0.04706]
[1779467396203,47.81,76850.83,0.0,0.00024,0.0,0.047]
[1779467401238,47.81,76849.56,0.0,0.00024,0.0,0.04691]
[1779467406272,47.81,76847.82,0.0,0.00024,0.0,0.04679]
[1779467411307,47.81,76849.65,0.0,0.00024,0.0,0.04692]
[1779467417351,47.81,76849.17,0.0,0.00024,0.0,0.04688]
[1779467422385,47.81,76848.85,0.0,0.00024,0.0,0.04686]
[1779467427421,47.81,76850.88,0.0,0.00024,0.0,0.047]
[1779467432456,47.81,76848.25,0.0,0.00024,0.0,0.04669]
[1779467437491,47.81,76859.14,0.0,0.00025,0.0,0.04742]
[1779467442526,47.81,76874.32,0.0,0.00025,0.0,0.04846]
[1779467447563,47.81,76872.71,0.0,0.00025,0.0,0.04835]
[1779467452595,47.81,76862.95,0.0,0.00025,0.0,0.04768]
[1779467457633,47.81,76867.24,0.0,0.00025,0.0,0.04797]
[1779467462667,47.81,76873.98,0.0,0.00025,0.0,0.04844]
[1779467467701,47.81,76874.29,0.0,0.00025,0.0,0.04846]
[1779467472741,47.81,76870.07,0.0,0.00025,0.0,0.04817]
[1779467476772,47.81,76855.49,0.0,0.00024,0.0,0.04718]
[1779467481805,47.81,76860.58,0.0,0.00025,0.0,0.04752]
[1779467486841,47.81,76858.88,0.0,0.00025,0.0,0.04741]
[1779467491877,47.81,76864.41,0.0,0.00025,0.0,0.04765]
[1779467496911,47.81,76866.22,0.0,0.00025,0.0,0.04777]
[1779467501947,47.81,76867.93,0.0,0.00025,0.0,0.04789]
[1779467506982,47.81,76878.21,0.0,0.00025,0.0,0.04859]
[1779467512020,47.81,76880.51,0.0,0.00025,0.0,0.04875]
[1779467517056,47.81,76883.63,0.0,0.00025,0.0,0.04897]
[1779467522088,47.81,76884.16,0.0,0.00025,0.0,0.04901]
[1779467527124,47.81,76883.88,0.0,0.00025,0.0,0.04899]
[1779467532158,47.81,76882.76,0.0,0.00025,0.0,0.04891]
[1779467537193,47.81,76882.61,0.0,0.00025,0.0,0.0489]
[1779467542229,47.81,76882.15,0.0,0.00025,0.0,0.04887]
[1779467547272,47.81,76889.44,0.0,0.00026,0.0,0.04938]
[1779467552312,47.81,76880.09,0.0,0.00025,0.0,0.04859]
[1779467557345,47.81,76878.75,0.0,0.00025,0.0,0.0485]
[1779467562381,47.81,76877.3,0.0,0.00025,0.0,0.0484]
[1779467567415,47.81,76881.06,0.0,0.00025,0.0,0.04865]
[1779467572451,47.81,76881.79,0.0,0.00025,0.0,0.04871]
[1779467577486,47.81,76881.66,0.0,0.00025,0.0,0.0487]
[1779467582520,47.81,76879.66,0.0,0.00025,0.0,0.04856]
[1779467587556,47.81,76887.1,0.0,0.00026,0.0,0.04907]
[1779467592590,47.81,76887.43,0.0,0.00026,0.0,0.0491]
[1779467597625,47.81,76885.71,0.0,0.00025,0.0,0.04898]
[1779467602661,47.81,76880.45,0.0,0.00025,0.0,0.04861]
[1779467607698,47.81,76868.89,0.0,0.00025,0.0,0.04782]
[1779467613742,47.81,76864.59,0.0,0.00025,0.0,0.04739]
[1779467618773,47.81,76861.99,0.0,0.00024,0.0,0.04722]
[1779467623809,47.81,76855.23,0.0,0.00024,0.0,0.04676]
[1779467628844,47.81,76854.95,0.0,0.00024,0.0,0.04675]
[1779467633882,47.81,76843.82,0.0,0.00024,0.0,0.04601]
[1779467638915,47.81,76843.25,0.0,0.00024,0.0,0.04597]
[1779467643951,47.81,76842.61,0.0,0.00024,0.0,0.04593]
[1779467648985,47.81,76828.26,0.0,0.00023,0.0,0.04499]
[1779467654020,47.81,76826.33,0.0,0.00023,0.0,0.04487]
[1779467659057,47.81,76826.66,0.0,0.00023,0.0,0.04489]
[1779467664091,47.81,76827.07,0.0,0.00023,0.0,0.04492]
[1779467669125,47.81,76829.58,0.0,0.00023,0.0,0.04508]
[1779467674160,47.81,76828.95,0.0,0.00023,0.0,0.04491]
[1779467679196,47.81,76829.25,0.0,0.00023,0.0,0.04493]
[1779467684232,47.81,76829.6,0.0,0.00023,0.0,0.04495]
[1779467689267,47.81,76829.71,0.0,0.00023,0.0,0.04496]
[1779467694301,47.81,76829.83,0.0,0.00023,0.0,0.04497]
[1779467699337,47.81,76829.53,0.0,0.00023,0.0,0.04495]
[1779467704373,47.81,76829.21,0.0,0.00023,0.0,0.04493]
[1779467710414,47.81,76829.62,0.0,0.00023,0.0,0.04496]
[1779467715450,47.81,76828.98,0.0,0.00023,0.0,0.04491]
[1779467720484,47.81,76820.7,0.0,0.00023,0.0,0.04438]
[1779467725523,47.81,76822.72,0.0,0.00023,0.0,0.04451]
[1779467730560,47.81,76814.31,0.0,0.00023,0.0,0.04398]
[1779467733580,47.81,76800.84,0.0,0.00022,0.0,0.04301]
[1779467738631,47.81,76796.15,0.0,0.00022,0.0,0.04272]
[1779467743665,47.81,76785.52,0.0,0.00022,0.0,0.04207]
[1779467748699,47.81,76789.95,0.0,0.00022,0.0,0.04234]
[1779467753734,47.81,76795.54,0.0,0.00022,0.0,0.04269]
[1779467758770,47.81,76797.95,0.0,0.00022,0.0,0.04283]
[1779467764814,47.81,76799.91,0.0,0.00022,0.0,0.04295]
[1779467769848,47.81,76806.84,0.0,0.00022,0.0,0.04339]
[1779467774881,47.81,76810.26,0.0,0.00023,0.0,0.0436]
[1779467779916,47.81,76810.24,0.0,0.00023,0.0,0.0436]
[1779467782939,47.81,76795.83,0.0,0.00022,0.0,0.0427]
[1779467787973,47.81,76798.21,0.0,0.00022,0.0,0.04285]
[1779467793013,47.81,76803.14,0.0,0.00022,0.0,0.04303]
[1779467798043,47.81,76804.7,0.0,0.00022,0.0,0.04313]
[1779467803080,47.81,76800.27,0.0,0.00022,0.0,0.04285]
[1779467808112,47.81,76800.31,0.0,0.00022,0.0,0.04286]
[1779467813148,47.81,76812.99,0.0,0.00023,0.0,0.04365]
[1779467818183,47.81,76812.38,0.0,0.00023,0.0,0.04361]
[1779467823218,47.81,76812.34,0.0,0.00023,0.0,0.04361]
[1779467826239,47.81,76826.26,0.0,0.00023,0.0,0.04449]
[1779467831274,47.81,76828.21,0.0,0.00023,0.0,0.04461]
[1779467836308,47.81,76829.03,0.0,0.00023,0.0,0.04466]
[1779467841346,47.81,76833.05,0.0,0.00023,0.0,0.04492]
[1779467846378,47.81,76835.95,0.0,0.00023,0.0,0.04511]
[1779467851414,47.81,76846.22,0.0,0.00024,0.0,0.04565]
[1779467856448,47.81,76847.21,0.0,0.00024,0.0,0.04571]
[1779467861483,47.81,76850.72,0.0,0.00024,0.0,0.04594]
[1779467868533,47.81,76849.57,0.0,0.00024,0.0,0.04587]
[1779467873568,47.81,76854.58,0.0,0.00024,0.0,0.0462]
[1779467878605,47.81,76860.04,0.0,0.00024,0.0,0.04656]
[1779467883640,47.81,76860.17,0.0,0.00024,0.0,0.04657]
[1779467889683,47.81,76866.36,0.0,0.00024,0.0,0.04698]
[1779467894718,47.81,76866.14,0.0,0.00024,0.0,0.04697]
[1779467899753,47.81,76865.61,0.0,0.00024,0.0,0.04693]
[1779467904789,47.81,76865.38,0.0,0.00024,0.0,0.04692]
[1779467909823,47.81,76865.32,0.0,0.00024,0.0,0.04691]
[1779467916872,47.81,76865.09,0.0,0.00024,0.0,0.04677]
[1779467921906,47.81,76864.98,0.0,0.00024,0.0,0.04676]
[1779467926945,47.81,76862.24,0.0,0.00024,0.0,0.04658]
[1779467931977,47.81,76857.75,0.0,0.00024,0.0,0.04628]
[1779467939026,47.81,76856.5,0.0,0.00024,0.0,0.0462]
[1779467944062,47.81,76858.64,0.0,0.00024,0.0,0.04634]
[1779467947082,47.81,76841.17,0.0,0.00023,0.0,0.04519]
[1779467952117,47.81,76838.43,0.0,0.00023,0.0,0.04501]
[1779467957151,47.81,76835.83,0.0,0.00023,0.0,0.04485]
[1779467962202,47.81,76831.6,0.0,0.00023,0.0,0.04458]
[1779467967225,47.81,76827.78,0.0,0.00023,0.0,0.04433]
[1779467973267,47.81,76825.0,0.0,0.00023,0.0,0.04403]
[1779467978305,47.81,76825.33,0.0,0.00023,0.0,0.04405]
[1779467983339,47.81,76825.6,0.0,0.00023,0.0,0.04407]
[1779467989381,47.81,76826.1,0.0,0.00023,0.0,0.0441]
[1779467995422,47.81,76826.92,0.0,0.00023,0.0,0.04415]
[1779468001465,47.81,76828.01,0.0,0.00023,0.0,0.04422]
[1779468006499,47.81,76826.96,0.0,0.00023,0.0,0.04415]
[1779468013548,47.81,76828.11,0.0,0.00023,0.0,0.04423]
[1779468018584,47.81,76832.59,0.0,0.00023,0.0,0.04451]
[1779468023627,47.81,76840.64,0.0,0.00023,0.0,0.04503]
[1779468028654,47.81,76839.54,0.0,0.00023,0.0,0.04496]
[1779468034697,47.81,76840.25,0.0,0.00023,0.0,0.04488]
[1779468039731,47.81,76839.57,0.0,0.00023,0.0,0.04483]
[1779468045773,47.81,76842.01,0.0,0.00023,0.0,0.04499]
[1779468050809,47.81,76840.94,0.0,0.00023,0.0,0.04492]
[1779468059881,47.81,76840.1,0.0,0.00023,0.0,0.04487]
[1779468064913,47.81,76831.3,0.0,0.00023,0.0,0.0443]
[1779468069946,47.81,76835.24,0.0,0.00023,0.0,0.04456]
[1779468074983,47.81,76840.82,0.0,0.00023,0.0,0.04491]
[1779468080041,47.81,76842.7,0.0,0.00023,0.0,0.04504]
[1779468085076,47.81,76842.4,0.0,0.00023,0.0,0.04502]
[1779468090104,47.81,76848.04,0.0,0.00024,0.0,0.04538]
[1779468095139,47.81,76848.8,0.0,0.00023,0.0,0.0453]
[1779468100174,47.81,76847.13,0.0,0.00023,0.0,0.04519]
[1779468105209,47.81,76846.27,0.0,0.00023,0.0,0.04514]
[1779468112257,47.81,76841.2,0.0,0.00023,0.0,0.04481]
[1779468117305,47.81,76841.5,0.0,0.00023,0.0,0.04483]
[1779468122339,47.81,76842.73,0.0,0.00023,0.0,0.04491]
[1779468127377,47.81,76844.73,0.0,0.00023,0.0,0.04504]
[1779468132410,47.81,76844.86,0.0,0.00023,0.0,0.04505]
[1779468137447,47.81,76846.84,0.0,0.00023,0.0,0.04518]
[1779468142481,47.81,76846.82,0.0,0.00023,0.0,0.04517]
[1779468147518,47.81,76845.57,0.0,0.00023,0.0,0.04509]
[1779468152552,47.81,76846.08,0.0,0.00023,0.0,0.045]
[1779468157591,47.81,76845.6,0.0,0.00023,0.0,0.04497]
[1779468162625,47.81,76844.77,0.0,0.00023,0.0,0.04491]
[1779468167660,47.81,76838.47,0.0,0.00023,0.0,0.04451]
[1779468172695,47.81,76838.08,0.0,0.00023,0.0,0.04448]
[1779468178737,47.81,76838.19,0.0,0.00023,0.0,0.04449]
[1779468183772,47.81,76837.22,0.0,0.00023,0.0,0.04443]
[1779468188807,47.81,76839.04,0.0,0.00023,0.0,0.04455]
[1779468193842,47.81,76837.24,0.0,0.00023,0.0,0.04443]
[1779468198879,47.81,76824.99,0.0,0.00023,0.0,0.04366]
[1779468203915,47.81,76817.29,0.0,0.00022,0.0,0.04317]
[1779468208949,47.81,76815.3,0.0,0.00022,0.0,0.04305]
[1779468213984,47.81,76814.79,0.0,0.00022,0.0,0.0429]
[1779468219018,47.81,76811.98,0.0,0.00022,0.0,0.04272]
[1779468225921,47.81,76813.95,0.0,0.00022,0.0,0.04284]
[1779468232110,47.81,76815.45,0.0,0.00022,0.0,0.04294]
[1779468237146,47.81,76817.98,0.0,0.00022,0.0,0.04309]
[1779468242181,47.81,76821.34,0.0,0.00022,0.0,0.0433]
[1779468247216,47.81,76824.03,0.0,0.00022,0.0,0.04347]
[1779468252252,47.81,76829.67,0.0,0.00023,0.0,0.04383]
[1779468257285,47.81,76826.75,0.0,0.00023,0.0,0.04364]
[1779468262321,47.81,76826.92,0.0,0.00023,0.0,0.04365]
[1779468267356,47.81,76827.57,0.0,0.00023,0.0,0.04369]
[1779468272391,47.81,76827.8,0.0,0.00023,0.0,0.04358]
[1779468277426,47.81,76826.39,0.0,0.00022,0.0,0.04349]
[1779468282465,47.81,76816.5,0.0,0.00022,0.0,0.04288]
[1779468287499,47.81,76816.91,0.0,0.00022,0.0,0.0429]
[1779468292535,47.81,76815.91,0.0,0.00022,0.0,0.04284]
[1779468298577,47.81,76815.9,0.0,0.00022,0.0,0.04284]
[1779468303618,47.81,76817.91,0.0,0.00022,0.0,0.04297]
[1779468308648,47.81,76828.12,0.0,0.00023,0.0,0.0436]
[1779468313681,47.81,76828.79,0.0,0.00023,0.0,0.04365]
[1779468318716,47.81,76828.93,0.0,0.00023,0.0,0.04365]
[1779468323752,47.81,76834.99,0.0,0.00023,0.0,0.04404]
[1779468328787,47.81,76832.96,0.0,0.00023,0.0,0.04391]
[1779468334829,47.81,76832.55,0.0,0.00023,0.0,0.04376]
[1779468338856,47.81,76818.99,0.0,0.00022,0.0,0.04291]
[1779468343891,47.81,76817.67,0.0,0.00022,0.0,0.04283]
[1779468348927,47.81,76818.99,0.0,0.00022,0.0,0.04291]
[1779468353961,47.81,76818.38,0.0,0.00022,0.0,0.04287]
[1779468358997,47.81,76824.45,0.0,0.00022,0.0,0.04325]
[1779468364032,47.81,76823.07,0.0,0.00022,0.0,0.04316]
[1779468369067,47.81,76826.91,0.0,0.00022,0.0,0.0434]
[1779468374102,47.81,76841.35,0.0,0.00023,0.0,0.04432]
[1779468378131,47.81,76856.95,0.0,0.00024,0.0,0.04532]
[1779468383166,47.81,76863.68,0.0,0.00024,0.0,0.04576]
[1779468388203,47.81,76863.75,0.0,0.00024,0.0,0.04576]
[1779468393235,47.81,76879.07,0.0,0.00024,0.0,0.04665]
[1779468398271,47.81,76871.57,0.0,0.00024,0.0,0.04615]
[1779468403308,47.81,76870.65,0.0,0.00024,0.0,0.04609]
[1779468408348,47.81,76868.93,0.0,0.00024,0.0,0.04597]
[1779468413382,47.81,76876.53,0.0,0.00024,0.0,0.04648]
[1779468418418,47.81,76874.89,0.0,0.00024,0.0,0.04637]
[1779468423452,47.81,76868.93,0.0,0.00024,0.0,0.04597]
[1779468428488,47.81,76863.16,0.0,0.00024,0.0,0.0456]
[1779468433524,47.81,76862.12,0.0,0.00024,0.0,0.04553]
[1779468439565,47.81,76862.23,0.0,0.00024,0.0,0.04554]
[1779468444600,47.81,76863.76,0.0,0.00024,0.0,0.04564]
[1779468449635,47.81,76863.35,0.0,0.00024,0.0,0.04561]
[1779468454671,47.81,76863.67,0.0,0.00024,0.0,0.0455]
[1779468459708,47.81,76863.45,0.0,0.00024,0.0,0.04549]
[1779468464742,47.81,76862.45,0.0,0.00024,0.0,0.04542]
[1779468469780,47.81,76863.94,0.0,0.00024,0.0,0.04552]
[1779468474811,47.81,76862.69,0.0,0.00024,0.0,0.04544]
[1779468479847,47.81,76856.13,0.0,0.00023,0.0,0.04501]
[1779468484881,47.81,76861.53,0.0,0.00024,0.0,0.04536]
[1779468489917,47.81,76863.85,0.0,0.00024,0.0,0.04551]
[1779468494953,47.81,76863.52,0.0,0.00024,0.0,0.04549]
[1779468499987,47.81,76864.19,0.0,0.00024,0.0,0.04553]
[1779468505025,47.81,76866.56,0.0,0.00024,0.0,0.04569]
[1779468510058,47.81,76866.33,0.0,0.00024,0.0,0.04567]
[1779468515093,47.81,76870.57,0.0,0.00024,0.0,0.04582]
[1779468520129,47.81,76876.04,0.0,0.00024,0.0,0.04618]
[1779468525163,47.81,76875.12,0.0,0.00024,0.0,0.04612]
[1779468530199,47.81,76874.6,0.0,0.00024,0.0,0.04609]
[1779468536242,47.81,76870.94,0.0,0.00024,0.0,0.04585]
[1779468541276,47.81,76866.39,0.0,0.00024,0.0,0.04555]
[1779468546311,47.81,76861.76,0.0,0.00023,0.0,0.04525]
[1779468551345,47.81,76856.28,0.0,0.00023,0.0,0.04489]
[1779468556381,47.81,76858.87,0.0,0.00023,0.0,0.04506]
[1779468561415,47.81,76859.36,0.0,0.00023,0.0,0.04509]
[1779468566451,47.81,76863.75,0.0,0.00024,0.0,0.04538]
[1779468571487,47.81,76866.56,0.0,0.00024,0.0,0.04543]
[1779468576521,47.81,76868.83,0.0,0.00024,0.0,0.04558]
[1779468581557,47.81,76867.4,0.0,0.00024,0.0,0.04549]
[1779468586591,47.81,76867.7,0.0,0.00024,0.0,0.04551]
[1779468592633,47.81,76870.68,0.0,0.00024,0.0,0.0457]
[1779468597669,47.81,76870.65,0.0,0.00024,0.0,0.0457]
[1779468602704,47.81,76871.29,0.0,0.00024,0.0,0.04574]
[1779468607738,47.81,76878.93,0.0,0.00024,0.0,0.04624]
[1779468612777,47.81,76884.86,0.0,0.00024,0.0,0.04664]
[1779468617812,47.81,76882.12,0.0,0.00024,0.0,0.04646]
[1779468622850,47.81,76882.55,0.0,0.00024,0.0,0.04649]
[1779468627885,47.81,76884.84,0.0,0.00024,0.0,0.04664]
[1779468632923,47.81,76887.24,0.0,0.00024,0.0,0.04667]
[1779468637954,47.81,76887.08,0.0,0.00024,0.0,0.04666]
[1779468642988,47.81,76888.34,0.0,0.00024,0.0,0.04674]
[1779468648024,47.81,76886.58,0.0,0.00024,0.0,0.04662]
[1779468653059,47.81,76885.25,0.0,0.00024,0.0,0.04653]
[1779468658982,47.81,76882.63,0.0,0.00024,0.0,0.04636]
[1779468664137,47.81,76885.5,0.0,0.00024,0.0,0.04655]
[1779468669172,47.81,76887.35,0.0,0.00024,0.0,0.04667]
[1779468674208,47.81,76894.09,0.0,0.00025,0.0,0.04713]
[1779468679245,47.81,76894.82,0.0,0.00025,0.0,0.04718]
[1779468684279,47.81,76897.08,0.0,0.00025,0.0,0.04733]
[1779468689313,47.81,76905.98,0.0,0.00025,0.0,0.04793]
[1779468694349,47.81,76905.81,0.0,0.00025,0.0,0.04779]
[1779468699384,47.81,76908.63,0.0,0.00025,0.0,0.04798]
[1779468704420,47.81,76908.84,0.0,0.00025,0.0,0.048]
[1779468709456,47.81,76904.02,0.0,0.00025,0.0,0.04767]
[1779468714491,47.81,76900.43,0.0,0.00025,0.0,0.04742]
[1779468719526,47.81,76898.63,0.0,0.00025,0.0,0.0473]
[1779468724565,47.81,76898.49,0.0,0.00025,0.0,0.04729]
[1779468729600,47.81,76901.05,0.0,0.00025,0.0,0.04746]
[1779468734635,47.81,76900.95,0.0,0.00025,0.0,0.04746]
[1779468739670,47.81,76899.19,0.0,0.00025,0.0,0.04734]
[1779468744705,47.81,76896.99,0.0,0.00025,0.0,0.04719]
[1779468749741,47.81,76895.23,0.0,0.00024,0.0,0.04707]
[1779468754775,47.81,76894.94,0.0,0.00024,0.0,0.04692]
[1779468759811,47.81,76890.37,0.0,0.00024,0.0,0.04661]
[1779468764845,47.81,76889.56,0.0,0.00024,0.0,0.04656]
[1779468769881,47.81,76893.29,0.0,0.00024,0.0,0.04681]
[1779468774918,47.81,76894.08,0.0,0.00024,0.0,0.04686]
[1779468779955,47.81,76894.0,0.0,0.00024,0.0,0.04685]
[1779468784990,47.81,76895.17,0.0,0.00024,0.0,0.04693]
[1779468790026,47.81,76899.36,0.0,0.00025,0.0,0.04722]
[1779468795062,47.81,76901.99,0.0,0.00025,0.0,0.04739]
[1779468800098,47.81,76902.94,0.0,0.00025,0.0,0.04746]
[1779468805133,47.81,76902.96,0.0,0.00025,0.0,0.04746]
[1779468811190,47.81,76902.71,0.0,0.00025,0.0,0.04731]
[1779468816209,47.81,76905.78,0.0,0.00025,0.0,0.04752]
[1779468821245,47.81,76906.67,0.0,0.00025,0.0,0.04758]
[1779468826280,47.81,76899.97,0.0,0.00025,0.0,0.04712]
[1779468831314,47.81,76899.87,0.0,0.00025,0.0,0.04712]
[1779468836349,47.81,76900.92,0.0,0.00025,0.0,0.04719]
[1779468841383,47.81,76902.2,0.0,0.00025,0.0,0.04727]
[1779468846420,47.81,76897.62,0.0,0.00024,0.0,0.04697]
[1779468851454,47.81,76892.58,0.0,0.00024,0.0,0.04663]
[1779468856490,47.81,76893.43,0.0,0.00024,0.0,0.04668]
[1779468861525,47.81,76894.32,0.0,0.00024,0.0,0.04674]
[1779468866559,47.81,76893.24,0.0,0.00024,0.0,0.04667]
[1779468871599,47.81,76894.41,0.0,0.00024,0.0,0.04662]
[1779468876633,47.81,76895.01,0.0,0.00024,0.0,0.04666]
[1779468881676,47.81,76895.4,0.0,0.00024,0.0,0.04668]
[1779468886711,47.81,76895.48,0.0,0.00024,0.0,0.04669]
[1779468891746,47.81,76900.45,0.0,0.00024,0.0,0.04702]
[1779468896781,47.81,76902.9,0.0,0.00025,0.0,0.04719]
[1779468901816,47.81,76903.87,0.0,0.00025,0.0,0.04725]
[1779468906850,47.81,76904.35,0.0,0.00025,0.0,0.04729]
[1779468911886,47.81,76904.75,0.0,0.00025,0.0,0.04731]
[1779468916922,47.81,76901.24,0.0,0.00025,0.0,0.04708]
[1779468921957,47.81,76900.7,0.0,0.00024,0.0,0.04704]
[1779468926992,47.81,76902.65,0.0,0.00025,0.0,0.04717]
[1779468932027,47.81,76907.09,0.0,0.00025,0.0,0.04734]
[1779468937062,47.81,76909.28,0.0,0.00025,0.0,0.04749]
[1779468942097,47.81,76908.86,0.0,0.00025,0.0,0.04746]
[1779468947131,47.81,76908.96,0.0,0.00025,0.0,0.04747]
[1779468952166,47.81,76907.89,0.0,0.00025,0.0,0.04739]
[1779468957202,47.81,76908.57,0.0,0.00025,0.0,0.04744]
[1779468962238,47.81,76907.97,0.0,0.00025,0.0,0.0474]
[1779468967274,47.81,76906.65,0.0,0.00025,0.0,0.04731]
[1779468972308,47.81,76906.53,0.0,0.00025,0.0,0.0473]
[1779468977343,47.81,76882.13,0.0,0.00024,0.0,0.04567]
[1779468982380,47.81,76873.65,0.0,0.00023,0.0,0.04512]
[1779468987413,47.81,76869.05,0.0,0.00023,0.0,0.04482]
[1779468992448,47.81,76872.88,0.0,0.00023,0.0,0.04494]
[1779468997484,47.81,76868.5,0.0,0.00023,0.0,0.04466]
[1779469002518,47.81,76868.99,0.0,0.00023,0.0,0.04469]
[1779469007555,47.81,76868.8,0.0,0.00023,0.0,0.04468]
[1779469012588,47.81,76868.56,0.0,0.00023,0.0,0.04466]
[1779469017624,47.81,76869.31,0.0,0.00023,0.0,0.04471]
[1779469022660,47.81,76865.83,0.0,0.00023,0.0,0.04449]
[1779469027700,47.81,76850.35,0.0,0.00023,0.0,0.04351]
[1779469029713,47.81,76836.24,0.0,0.00022,0.0,0.04263]
[1779469034748,47.81,76841.26,0.0,0.00022,0.0,0.04294]
[1779469039783,47.81,76849.94,0.0,0.00023,0.0,0.04348]
[1779469044820,47.81,76854.81,0.0,0.00023,0.0,0.04379]
[1779469049854,47.81,76863.71,0.0,0.00023,0.0,0.04435]
[1779469054888,47.81,76865.67,0.0,0.00023,0.0,0.04435]
[1779469059923,47.81,76864.48,0.0,0.00023,0.0,0.04428]
[1779469064958,47.81,76865.33,0.0,0.00023,0.0,0.04433]
[1779469069993,47.81,76868.52,0.0,0.00023,0.0,0.04453]
[1779469075031,47.81,76869.19,0.0,0.00023,0.0,0.04458]
[1779469080068,47.81,76869.53,0.0,0.00023,0.0,0.0446]
[1779469085102,47.81,76870.23,0.0,0.00023,0.0,0.04464]
[1779469091145,47.81,76870.31,0.0,0.00023,0.0,0.04465]
[1779469096179,47.81,76868.75,0.0,0.00023,0.0,0.04455]
[1779469101214,47.81,76871.41,0.0,0.00023,0.0,0.04472]
[1779469109271,47.81,76871.47,0.0,0.00023,0.0,0.04472]
[1779469114305,47.81,76871.38,0.0,0.00023,0.0,0.04459]
[1779469122238,47.81,76870.9,0.0,0.00023,0.0,0.04456]
[1779469129416,47.81,76870.84,0.0,0.00023,0.0,0.04456]
[1779469134452,47.81,76870.32,0.0,0.00023,0.0,0.04452]
[1779469141504,47.81,76870.45,0.0,0.00023,0.0,0.04453]
[1779469146539,47.81,76867.46,0.0,0.00023,0.0,0.04434]
[1779469152578,47.81,76866.91,0.0,0.00023,0.0,0.0443]
[1779469157613,47.81,76866.53,0.0,0.00023,0.0,0.04428]
[1779469162648,47.81,76866.77,0.0,0.00023,0.0,0.04429]
[1779469167684,47.81,76866.73,0.0,0.00023,0.0,0.04429]
[1779469172719,47.81,76865.15,0.0,0.00023,0.0,0.04407]
[1779469177755,47.81,76864.51,0.0,0.00023,0.0,0.04402]
[1779469183797,47.81,76865.25,0.0,0.00023,0.0,0.04407]
[1779469188831,47.81,76866.24,0.0,0.00023,0.0,0.04413]
[1779469193869,47.81,76864.13,0.0,0.00023,0.0,0.044]
[1779469198904,47.81,76859.71,0.0,0.00023,0.0,0.04372]
[1779469203939,47.81,76864.01,0.0,0.00023,0.0,0.04399]
[1779469208975,47.81,76874.86,0.0,0.00023,0.0,0.04469]
[1779469214012,47.81,76875.19,0.0,0.00023,0.0,0.04471]
[1779469219044,47.81,76879.41,0.0,0.00023,0.0,0.04498]
[1779469224080,47.81,76880.07,0.0,0.00023,0.0,0.04502]
[1779469229114,47.81,76886.95,0.0,0.00024,0.0,0.04547]
[1779469234149,47.81,76886.25,0.0,0.00024,0.0,0.0453]
[1779469239188,47.81,76886.58,0.0,0.00024,0.0,0.04532]
[1779469244241,47.81,76893.9,0.0,0.00024,0.0,0.0458]
[1779469249256,47.81,76899.57,0.0,0.00024,0.0,0.04617]
[1779469254293,47.81,76903.56,0.0,0.00024,0.0,0.04644]
[1779469259326,47.81,76904.29,0.0,0.00024,0.0,0.04649]
[1779469264361,47.81,76905.57,0.0,0.00024,0.0,0.04657]
[1779469269395,47.81,76906.51,0.0,0.00024,0.0,0.04663]
[1779469272444,47.81,76887.38,0.0,0.00024,0.0,0.04537]
[1779469277480,47.81,76886.19,0.0,0.00024,0.0,0.04529]
[1779469282515,47.81,76885.85,0.0,0.00024,0.0,0.04527]
[1779469287551,47.81,76885.16,0.0,0.00024,0.0,0.04522]
[1779469292585,47.81,76880.15,0.0,0.00023,0.0,0.04477]
[1779469297620,47.81,76867.87,0.0,0.00023,0.0,0.04399]
[1779469302659,47.81,76867.28,0.0,0.00023,0.0,0.04395]
[1779469307693,47.81,76867.8,0.0,0.00023,0.0,0.04398]
[1779469312727,47.81,76870.91,0.0,0.00023,0.0,0.04418]
[1779469317765,47.81,76866.96,0.0,0.00023,0.0,0.04393]
[1779469323658,47.81,76866.69,0.0,0.00023,0.0,0.04391]
[1779469328841,47.81,76872.54,0.0,0.00023,0.0,0.04428]
[1779469335889,47.81,76872.65,0.0,0.00023,0.0,0.04429]
[1779469340924,47.81,76878.75,0.0,0.00023,0.0,0.04468]
[1779469345959,47.81,76873.85,0.0,0.00023,0.0,0.04437]
[1779469350995,47.81,76872.82,0.0,0.00023,0.0,0.0443]
[1779469356037,47.81,76871.65,0.0,0.00023,0.0,0.0441]
[1779469363939,47.81,76876.53,0.0,0.00023,0.0,0.04441]
[1779469369124,47.81,76878.24,0.0,0.00023,0.0,0.04452]
[1779469374156,47.81,76876.28,0.0,0.00023,0.0,0.0444]
[1779469379190,47.81,76875.27,0.0,0.00023,0.0,0.04433]
[1779469384225,47.81,76875.6,0.0,0.00023,0.0,0.04435]
[1779469389261,47.81,76876.13,0.0,0.00023,0.0,0.04439]
[1779469394296,47.81,76874.42,0.0,0.00023,0.0,0.04428]
[1779469400338,47.81,76873.9,0.0,0.00023,0.0,0.04424]
[1779469405373,47.81,76869.74,0.0,0.00023,0.0,0.04398]
[1779469410407,47.81,76869.57,0.0,0.00023,0.0,0.04397]
[1779469415443,47.81,76864.97,0.0,0.00023,0.0,0.04355]
[1779469420478,47.81,76867.61,0.0,0.00023,0.0,0.04372]
[1779469425512,47.81,76879.16,0.0,0.00023,0.0,0.04445]
[1779469430549,47.81,76880.17,0.0,0.00023,0.0,0.04452]
[1779469435582,47.81,76879.07,0.0,0.00023,0.0,0.04445]
[1779469440617,47.81,76877.16,0.0,0.00023,0.0,0.04432]
[1779469445653,47.81,76881.05,0.0,0.00023,0.0,0.04457]
[1779469450689,47.81,76882.15,0.0,0.00023,0.0,0.04464]
[1779469455724,47.81,76880.92,0.0,0.00023,0.0,0.04457]
[1779469460758,47.81,76881.44,0.0,0.00023,0.0,0.0446]
[1779469465793,47.81,76880.52,0.0,0.00023,0.0,0.04454]
[1779469470829,47.81,76889.18,0.0,0.00023,0.0,0.0451]
[1779469475863,47.81,76892.88,0.0,0.00024,0.0,0.04521]
[1779469480899,47.81,76893.39,0.0,0.00024,0.0,0.04524]
[1779469485934,47.81,76896.06,0.0,0.00024,0.0,0.04542]
[1779469490970,47.81,76895.85,0.0,0.00024,0.0,0.0454]
[1779469497013,47.81,76896.65,0.0,0.00024,0.0,0.04546]
[1779469502048,47.81,76898.84,0.0,0.00024,0.0,0.0456]
[1779469507083,47.81,76901.77,0.0,0.00024,0.0,0.04579]
[1779469512124,47.81,76914.12,0.0,0.00024,0.0,0.04661]
[1779469517159,47.81,76912.82,0.0,0.00024,0.0,0.04653]
[1779469522195,47.81,76916.51,0.0,0.00024,0.0,0.04677]
[1779469527230,47.81,76924.57,0.0,0.00025,0.0,0.04732]
[1779469532264,47.81,76924.17,0.0,0.00025,0.0,0.04716]
[1779469537300,47.81,76922.17,0.0,0.00025,0.0,0.04702]
[1779469541327,47.81,76897.07,0.0,0.00024,0.0,0.04535]
[1779469546363,47.81,76885.4,0.0,0.00023,0.0,0.0446]
[1779469551398,47.81,76884.71,0.0,0.00023,0.0,0.04455]
[1779469556434,47.81,76874.65,0.0,0.00023,0.0,0.04391]
[1779469561468,47.81,76873.17,0.0,0.00023,0.0,0.04382]
[1779469569523,47.81,76871.27,0.0,0.00023,0.0,0.0437]
[1779469574558,47.81,76859.57,0.0,0.00022,0.0,0.04296]
[1779469579594,47.81,76850.01,0.0,0.00022,0.0,0.04237]
[1779469584628,47.81,76842.63,0.0,0.00022,0.0,0.04192]
[1779469589667,47.81,76838.0,0.0,0.00022,0.0,0.04164]
[1779469591679,47.81,76826.18,0.0,0.00021,0.0,0.04082]
[1779469596715,47.81,76817.05,0.0,0.00021,0.0,0.04028]
[1779469601749,47.81,76809.73,0.0,0.00021,0.0,0.03985]
[1779469606789,47.81,76804.19,0.0,0.0002,0.0,0.03953]
[1779469611825,47.81,76802.51,0.0,0.0002,0.0,0.03943]
[1779469616860,47.81,76804.06,0.0,0.0002,0.0,0.03952]
[1779469621905,47.81,76807.05,0.0,0.00021,0.0,0.03969]
[1779469623911,47.81,76820.37,0.0,0.00021,0.0,0.04047]
[1779469629954,47.81,76828.14,0.0,0.00021,0.0,0.04093]
[1779469634989,47.81,76831.92,0.0,0.00021,0.0,0.04116]
[1779469641034,47.81,76832.88,0.0,0.00021,0.0,0.04121]
[1779469648082,47.81,76835.34,0.0,0.00021,0.0,0.04136]
[1779469653117,47.81,76835.43,0.0,0.00021,0.0,0.04125]
[1779469658154,47.81,76847.84,0.0,0.00022,0.0,0.042]
[1779469663188,47.81,76854.04,0.0,0.00022,0.0,0.04238]
[1779469668223,47.81,76854.35,0.0,0.00022,0.0,0.0424]
[1779469673258,47.81,76854.32,0.0,0.00022,0.0,0.04239]
[1779469678295,47.81,76855.0,0.0,0.00022,0.0,0.04244]
[1779469683335,47.81,76854.36,0.0,0.00022,0.0,0.0424]
[1779469688370,47.81,76854.25,0.0,0.00022,0.0,0.04239]
[1779469693404,47.81,76854.18,0.0,0.00022,0.0,0.04239]
[1779469698440,47.81,76855.68,0.0,0.00022,0.0,0.04248]
[1779469703475,47.81,76856.29,0.0,0.00022,0.0,0.04252]
[1779469708510,47.81,76857.72,0.0,0.00022,0.0,0.0426]
[1779469714553,47.81,76857.19,0.0,0.00022,0.0,0.04245]
[1779469719587,47.81,76856.37,0.0,0.00022,0.0,0.0424]
[1779469726495,47.81,76854.85,0.0,0.00022,0.0,0.0423]
[1779469731673,47.81,76856.03,0.0,0.00022,0.0,0.04238]
[1779469741741,47.81,76856.58,0.0,0.00022,0.0,0.04241]
[1779469746775,47.81,76854.28,0.0,0.00022,0.0,0.04227]
[1779469751811,47.81,76853.98,0.0,0.00022,0.0,0.04225]
[1779469756846,47.81,76863.54,0.0,0.00022,0.0,0.04284]
[1779469761880,47.81,76865.9,0.0,0.00022,0.0,0.04299]
[1779469766916,47.81,76866.59,0.0,0.00022,0.0,0.04303]
[1779469771950,47.81,76864.9,0.0,0.00022,0.0,0.0428]
[1779469776989,47.81,76857.31,0.0,0.00022,0.0,0.04233]
[1779469782022,47.81,76865.3,0.0,0.00022,0.0,0.04283]
[1779469787057,47.81,76864.06,0.0,0.00022,0.0,0.04275]
[1779469792097,47.81,76861.97,0.0,0.00022,0.0,0.04262]
[1779469797129,47.81,76855.96,0.0,0.00022,0.0,0.04225]
[1779469802165,47.81,76854.91,0.0,0.00022,0.0,0.04219]
[1779469807215,47.81,76860.35,0.0,0.00022,0.0,0.04252]
[1779469812234,47.81,76861.83,0.0,0.00022,0.0,0.04261]
[1779469817270,47.81,76864.54,0.0,0.00022,0.0,0.04278]
[1779469822304,47.81,76865.43,0.0,0.00022,0.0,0.04283]
[1779469827342,47.81,76854.8,0.0,0.00022,0.0,0.04218]
[1779469832377,47.81,76853.75,0.0,0.00022,0.0,0.04199]
[1779469837411,47.81,76857.15,0.0,0.00022,0.0,0.0422]
[1779469842446,47.81,76856.14,0.0,0.00022,0.0,0.04214]
[1779469847482,47.81,76856.65,0.0,0.00022,0.0,0.04217]
[1779469852516,47.81,76857.62,0.0,0.00022,0.0,0.04223]
[1779469857551,47.81,76859.08,0.0,0.00022,0.0,0.04232]
[1779469862591,47.81,76857.76,0.0,0.00022,0.0,0.04224]
[1779469867624,47.81,76859.05,0.0,0.00022,0.0,0.04232]
[1779469872662,47.81,76856.06,0.0,0.00022,0.0,0.04213]
[1779469877695,47.81,76858.88,0.0,0.00022,0.0,0.04231]
[1779469882730,47.81,76858.72,0.0,0.00022,0.0,0.0423]
[1779469887764,47.81,76858.75,0.0,0.00022,0.0,0.0423]
[1779469892800,47.81,76858.26,0.0,0.00022,0.0,0.04215]
[1779469897835,47.81,76858.24,0.0,0.00022,0.0,0.04215]
[1779469902869,47.81,76858.38,0.0,0.00022,0.0,0.04215]
[1779469907905,47.81,76858.76,0.0,0.00022,0.0,0.04218]
[1779469909921,47.81,76871.89,0.0,0.00022,0.0,0.04299]
[1779469914954,47.81,76877.45,0.0,0.00023,0.0,0.04334]
[1779469919989,47.81,76876.28,0.0,0.00022,0.0,0.04326]
[1779469925029,47.81,76867.03,0.0,0.00022,0.0,0.04269]
[1779469927042,47.81,76853.59,0.0,0.00022,0.0,0.04186]
[1779469932077,47.81,76858.1,0.0,0.00022,0.0,0.04214]
[1779469937113,47.81,76857.9,0.0,0.00022,0.0,0.04213]
[1779469942148,47.81,76861.95,0.0,0.00022,0.0,0.04237]
[1779469947183,47.81,76866.8,0.0,0.00022,0.0,0.04267]
[1779469952218,47.81,76864.85,0.0,0.00022,0.0,0.04243]
[1779469957253,47.81,76859.83,0.0,0.00022,0.0,0.04212]
[1779469963295,47.81,76856.52,0.0,0.00022,0.0,0.04192]
[1779469968333,47.81,76849.01,0.0,0.00022,0.0,0.04146]
[1779469973372,47.81,76850.84,0.0,0.00022,0.0,0.04157]
[1779469978408,47.81,76854.47,0.0,0.00022,0.0,0.04179]
[1779469984451,47.81,76856.69,0.0,0.00022,0.0,0.04193]
[1779469989485,47.81,76867.63,0.0,0.00022,0.0,0.0426]
[1779469994520,47.81,76864.84,0.0,0.00022,0.0,0.04243]
[1779469999556,47.81,76870.21,0.0,0.00022,0.0,0.04276]
[1779470005597,47.81,76869.86,0.0,0.00022,0.0,0.04274]
[1779470010633,47.81,76868.92,0.0,0.00022,0.0,0.04268]
[1779470015669,47.81,76867.79,0.0,0.00022,0.0,0.04249]
[1779470020703,47.81,76870.11,0.0,0.00022,0.0,0.04263]
[1779470027754,47.81,76869.68,0.0,0.00022,0.0,0.0426]
[1779470032788,47.81,76869.62,0.0,0.00022,0.0,0.0426]
[1779470037823,47.81,76869.81,0.0,0.00022,0.0,0.04261]
[1779470042858,47.81,76868.72,0.0,0.00022,0.0,0.04254]
[1779470047892,47.81,76868.94,0.0,0.00022,0.0,0.04256]
[1779470052927,47.81,76868.98,0.0,0.00022,0.0,0.04256]
[1779470057962,47.81,76867.59,0.0,0.00022,0.0,0.04247]
[1779470062998,47.81,76868.43,0.0,0.00022,0.0,0.04253]
[1779470069040,47.81,76868.47,0.0,0.00022,0.0,0.04253]
[1779470076090,47.81,76868.51,0.0,0.00022,0.0,0.04241]
[1779470081124,47.81,76863.09,0.0,0.00022,0.0,0.04208]
[1779470086160,47.81,76862.44,0.0,0.00022,0.0,0.04204]
[1779470092201,47.81,76862.16,0.0,0.00022,0.0,0.04202]
[1779470097242,47.81,76862.45,0.0,0.00022,0.0,0.04204]
[1779470102275,47.81,76864.83,0.0,0.00022,0.0,0.04218]
[1779470107313,47.81,76870.84,0.0,0.00022,0.0,0.04255]
[1779470114361,47.81,76876.89,0.0,0.00022,0.0,0.04293]
[1779470119395,47.81,76880.94,0.0,0.00022,0.0,0.04318]
[1779470127460,47.81,76880.41,0.0,0.00022,0.0,0.04315]
[1779470132491,47.81,76879.36,0.0,0.00022,0.0,0.04296]
[1779470139384,47.81,76879.07,0.0,0.00022,0.0,0.04294]
[1779470144575,47.81,76883.02,0.0,0.00022,0.0,0.04319]
[1779470149609,47.81,76885.8,0.0,0.00023,0.0,0.04336]
[1779470154644,47.81,76886.68,0.0,0.00023,0.0,0.04341]
[1779470159679,47.81,76888.34,0.0,0.00023,0.0,0.04352]
[1779470164715,47.81,76888.51,0.0,0.00023,0.0,0.04353]
[1779470167735,47.81,76903.49,0.0,0.00023,0.0,0.04448]
[1779470172776,47.81,76916.52,0.0,0.00024,0.0,0.04533]
[1779470177810,47.81,76920.3,0.0,0.00024,0.0,0.04558]
[1779470182846,47.81,76921.67,0.0,0.00024,0.0,0.04567]
[1779470187882,47.81,76922.36,0.0,0.00024,0.0,0.04571]
[1779470192924,47.81,76912.56,0.0,0.00023,0.0,0.04494]
[1779470197952,47.81,76921.89,0.0,0.00024,0.0,0.04555]
[1779470202987,47.81,76922.23,0.0,0.00024,0.0,0.04557]
[1779470208022,47.81,76918.8,0.0,0.00024,0.0,0.04535]
[1779470213058,47.81,76911.95,0.0,0.00023,0.0,0.0449]
[1779470218094,47.81,76905.61,0.0,0.00023,0.0,0.04449]
[1779470223128,47.81,76899.19,0.0,0.00023,0.0,0.04408]
[1779470228163,47.81,76894.99,0.0,0.00023,0.0,0.04381]
[1779470233197,47.81,76889.11,0.0,0.00023,0.0,0.04344]
[1779470234205,47.81,76874.11,0.0,0.00022,0.0,0.04251]
[1779470239239,47.81,76867.05,0.0,0.00022,0.0,0.04207]
[1779470244274,47.81,76866.72,0.0,0.00022,0.0,0.04205]
[1779470249309,47.81,76865.45,0.0,0.00022,0.0,0.04198]
[1779470254344,47.81,76868.66,0.0,0.00022,0.0,0.04205]
[1779470259381,47.81,76859.6,0.0,0.00022,0.0,0.0415]
[1779470264415,47.81,76846.44,0.0,0.00021,0.0,0.04071]
[1779470269453,47.81,76841.68,0.0,0.00021,0.0,0.04043]
[1779470274489,47.81,76837.95,0.0,0.00021,0.0,0.04021]
[1779470279523,47.81,76845.2,0.0,0.00021,0.0,0.04064]
[1779470284559,47.81,76842.68,0.0,0.00021,0.0,0.04049]
[1779470290603,47.81,76841.38,0.0,0.00021,0.0,0.04041]
[1779470295636,47.81,76841.84,0.0,0.00021,0.0,0.04044]
[1779470300671,47.81,76842.22,0.0,0.00021,0.0,0.04046]
[1779470305705,47.81,76854.47,0.0,0.00021,0.0,0.04119]
[1779470310740,47.81,76853.7,0.0,0.00021,0.0,0.04115]
[1779470314769,47.81,76843.37,0.0,0.00021,0.0,0.04041]
[1779470319805,47.81,76834.78,0.0,0.00021,0.0,0.03991]
[1779470324840,47.81,76831.24,0.0,0.00021,0.0,0.0397]
[1779470330751,47.81,76828.07,0.0,0.0002,0.0,0.03952]
[1779470335918,47.81,76829.64,0.0,0.00021,0.0,0.03961]
[1779470340953,47.81,76830.78,0.0,0.00021,0.0,0.03968]
[1779470345988,47.81,76835.11,0.0,0.00021,0.0,0.03993]
[1779470351024,47.81,76835.93,0.0,0.00021,0.0,0.03998]
[1779470356059,47.81,76836.25,0.0,0.00021,0.0,0.04]
[1779470361095,47.81,76838.2,0.0,0.00021,0.0,0.04011]
[1779470366129,47.81,76839.83,0.0,0.00021,0.0,0.0402]
[1779470371169,47.81,76841.61,0.0,0.00021,0.0,0.04019]
[1779470376206,47.81,76847.1,0.0,0.00021,0.0,0.04051]
[1779470381240,47.81,76852.14,0.0,0.00021,0.0,0.04081]
[1779470386276,47.81,76853.12,0.0,0.00021,0.0,0.04087]
[1779470391310,47.81,76854.76,0.0,0.00021,0.0,0.04097]
[1779470396346,47.81,76854.18,0.0,0.00021,0.0,0.04094]
[1779470398360,47.81,76834.41,0.0,0.00021,0.0,0.03977]
[1779470400387,47.81,76796.5,0.0,0.00019,0.0,0.03762]
[1779470401411,47.81,76758.1,0.0,0.00018,0.0,0.03556]
[1779470402417,47.81,76735.91,0.0,0.00018,0.0,0.03441]
[1779470404439,47.81,76749.65,0.0,0.00018,0.0,0.03512]
[1779470405450,47.81,76764.87,0.0,0.00018,0.0,0.03591]
[1779470407458,47.81,76780.43,0.0,0.00019,0.0,0.03675]
[1779470412498,47.81,76787.46,0.0,0.00019,0.0,0.03713]
[1779470417526,47.81,76786.45,0.0,0.00019,0.0,0.03707]
[1779470421555,47.81,76772.57,0.0,0.00019,0.0,0.03632]
[1779470426593,47.81,76774.22,0.0,0.00019,0.0,0.03641]
[1779470431625,47.81,76776.56,0.0,0.00019,0.0,0.03643]
[1779470436661,47.81,76785.39,0.0,0.00019,0.0,0.03691]
[1779470441695,47.81,76788.62,0.0,0.00019,0.0,0.03708]
[1779470447737,47.81,76778.43,0.0,0.00019,0.0,0.03653]
[1779470452771,47.81,76783.1,0.0,0.00019,0.0,0.03678]
[1779470457807,47.81,76786.65,0.0,0.00019,0.0,0.03697]
[1779470462842,47.81,76785.61,0.0,0.00019,0.0,0.03692]
[1779470467878,47.81,76780.91,0.0,0.00019,0.0,0.03666]
[1779470472911,47.81,76780.12,0.0,0.00019,0.0,0.03662]
[1779470477946,47.81,76781.09,0.0,0.00019,0.0,0.03667]
[1779470482985,47.81,76785.04,0.0,0.00019,0.0,0.03689]
[1779470484997,47.81,76770.54,0.0,0.00019,0.0,0.03611]
[1779470490034,47.81,76768.71,0.0,0.00019,0.0,0.03601]
[1779470495069,47.81,76767.77,0.0,0.00018,0.0,0.03585]
[1779470500104,47.81,76765.66,0.0,0.00018,0.0,0.03574]
[1779470505141,47.81,76771.53,0.0,0.00019,0.0,0.03605]
[1779470510174,47.81,76783.52,0.0,0.00019,0.0,0.0367]
[1779470515208,47.81,76784.89,0.0,0.00019,0.0,0.03677]
[1779470520243,47.81,76785.87,0.0,0.00019,0.0,0.03682]
[1779470525279,47.81,76791.61,0.0,0.00019,0.0,0.03713]
[1779470530317,47.81,76789.52,0.0,0.00019,0.0,0.03702]
[1779470535355,47.81,76787.43,0.0,0.00019,0.0,0.03691]
[1779470540389,47.81,76786.48,0.0,0.00019,0.0,0.03686]
[1779470545423,47.81,76784.09,0.0,0.00019,0.0,0.03673]
[1779470550460,47.81,76787.88,0.0,0.00019,0.0,0.03693]
[1779470555493,47.81,76792.25,0.0,0.00019,0.0,0.03706]
[1779470560535,47.81,76793.91,0.0,0.00019,0.0,0.03715]
[1779470565564,47.81,76797.3,0.0,0.00019,0.0,0.03734]
[1779470568585,47.81,76783.39,0.0,0.00019,0.0,0.03658]
[1779470573619,47.81,76776.55,0.0,0.00019,0.0,0.03621]
[1779470578655,47.81,76774.77,0.0,0.00019,0.0,0.03612]
[1779470583690,47.81,76774.81,0.0,0.00019,0.0,0.03612]
[1779470588728,47.81,76779.98,0.0,0.00019,0.0,0.0364]
[1779470593763,47.81,76781.63,0.0,0.00019,0.0,0.03649]
[1779470598797,47.81,76781.13,0.0,0.00019,0.0,0.03646]
[1779470603834,47.81,76777.89,0.0,0.00019,0.0,0.03629]
[1779470608868,47.81,76770.44,0.0,0.00018,0.0,0.03589]
[1779470611889,47.81,76759.7,0.0,0.00018,0.0,0.03522]
[1779470613904,47.81,76736.89,0.0,0.00017,0.0,0.03405]
[1779470615919,47.81,76715.82,0.0,0.00017,0.0,0.033]
[1779470619946,47.81,76690.86,0.0,0.00016,0.0,0.0318]
[1779470623982,47.81,76706.2,0.0,0.00017,0.0,0.03253]
[1779470629017,47.81,76709.07,0.0,0.00017,0.0,0.03267]
[1779470634053,47.81,76712.36,0.0,0.00017,0.0,0.03283]
[1779470639088,47.81,76718.27,0.0,0.00017,0.0,0.03312]
[1779470644123,47.81,76706.57,0.0,0.00017,0.0,0.03255]
[1779470649158,47.81,76706.64,0.0,0.00017,0.0,0.03256]
[1779470654195,47.81,76707.16,0.0,0.00017,0.0,0.03258]
[1779470659232,47.81,76696.47,0.0,0.00016,0.0,0.03207]
[1779470664263,47.81,76693.47,0.0,0.00016,0.0,0.03192]
[1779470669298,47.81,76693.42,0.0,0.00016,0.0,0.03192]
[1779470674338,47.81,76705.85,0.0,0.00017,0.0,0.03242]
[1779470679372,47.81,76705.69,0.0,0.00017,0.0,0.03241]
[1779470684407,47.81,76709.85,0.0,0.00017,0.0,0.03261]
[1779470689442,47.81,76712.6,0.0,0.00017,0.0,0.03275]
[1779470694477,47.81,76713.94,0.0,0.00017,0.0,0.03281]
[1779470699513,47.81,76722.23,0.0,0.00017,0.0,0.03322]
[1779470702536,47.81,76745.5,0.0,0.00018,0.0,0.03438]
[1779470707569,47.81,76748.49,0.0,0.00018,0.0,0.03454]
[1779470712603,47.81,76750.25,0.0,0.00018,0.0,0.03463]
[1779470717639,47.81,76745.97,0.0,0.00018,0.0,0.03441]
[1779470722674,47.81,76747.89,0.0,0.00018,0.0,0.03451]
[1779470728716,47.81,76744.87,0.0,0.00018,0.0,0.03435]
[1779470733751,47.81,76745.77,0.0,0.00018,0.0,0.0343]
[1779470738786,47.81,76748.75,0.0,0.00018,0.0,0.03445]
[1779470743822,47.81,76749.97,0.0,0.00018,0.0,0.03451]
[1779470748858,47.81,76758.45,0.0,0.00018,0.0,0.03495]
[1779470753893,47.81,76759.03,0.0,0.00018,0.0,0.03497]
[1779470758929,47.81,76761.57,0.0,0.00018,0.0,0.03511]
[1779470763967,47.81,76768.23,0.0,0.00018,0.0,0.03545]
[1779470769000,47.81,76770.7,0.0,0.00018,0.0,0.03558]
[1779470774038,47.81,76771.16,0.0,0.00018,0.0,0.03561]
[1779470779072,47.81,76770.47,0.0,0.00018,0.0,0.03557]
[1779470783099,47.81,76757.29,0.0,0.00018,0.0,0.03489]
[1779470788137,47.81,76763.49,0.0,0.00018,0.0,0.03521]
[1779470793171,47.81,76765.5,0.0,0.00018,0.0,0.03521]
[1779470798205,47.81,76756.17,0.0,0.00018,0.0,0.03472]
[1779470803240,47.81,76753.41,0.0,0.00018,0.0,0.03458]
[1779470808276,47.81,76750.87,0.0,0.00018,0.0,0.03445]
[1779470813311,47.81,76753.13,0.0,0.00018,0.0,0.03457]
[1779470818345,47.81,76753.94,0.0,0.00018,0.0,0.03461]
[1779470823384,47.81,76752.88,0.0,0.00018,0.0,0.03455]
[1779470831438,47.81,76753.2,0.0,0.00018,0.0,0.03457]
[1779470836473,47.81,76752.72,0.0,0.00018,0.0,0.03455]
[1779470841508,47.81,76752.87,0.0,0.00018,0.0,0.03455]
[1779470846542,47.81,76753.22,0.0,0.00018,0.0,0.03457]
[1779470851578,47.81,76752.84,0.0,0.00018,0.0,0.03445]
[1779470856613,47.81,76752.6,0.0,0.00018,0.0,0.03444]
[1779470861649,47.81,76752.35,0.0,0.00018,0.0,0.03442]
[1779470866683,47.81,76752.52,0.0,0.00018,0.0,0.03443]
[1779470871723,47.81,76755.97,0.0,0.00018,0.0,0.03461]
[1779470876756,47.81,76760.1,0.0,0.00018,0.0,0.03482]
[1779470881791,47.81,76769.46,0.0,0.00018,0.0,0.03531]
[1779470886827,47.81,76771.69,0.0,0.00018,0.0,0.03542]
[1779470889870,47.81,76806.66,0.0,0.00019,0.0,0.0373]
[1779470890877,47.81,76830.06,0.0,0.0002,0.0,0.0386]
[1779470891881,47.81,76847.3,0.0,0.00021,0.0,0.03959]
[1779470894914,47.81,76877.7,0.0,0.00022,0.0,0.04138]
[1779470895912,47.81,76898.94,0.0,0.00022,0.0,0.04268]
[1779470897929,47.81,76911.88,0.0,0.00023,0.0,0.04349]
[1779470898938,47.81,76933.29,0.0,0.00023,0.0,0.04486]
[1779470901958,47.81,76906.9,0.0,0.00023,0.0,0.04318]
[1779470904993,47.81,76921.69,0.0,0.00023,0.0,0.04412]
[1779470907007,47.81,76935.84,0.0,0.00024,0.0,0.04503]
[1779470911056,47.81,76925.78,0.0,0.00023,0.0,0.04425]
[1779470912074,47.81,76907.51,0.0,0.00022,0.0,0.04309]
[1779470915098,47.81,76892.79,0.0,0.00022,0.0,0.04218]
[1779470920142,47.81,76896.6,0.0,0.00022,0.0,0.04242]
[1779470925177,47.81,76895.2,0.0,0.00022,0.0,0.04233]
[1779470930212,47.81,76900.06,0.0,0.00022,0.0,0.04263]
[1779470933234,47.81,76915.08,0.0,0.00023,0.0,0.04357]
[1779470938275,47.81,76915.97,0.0,0.00023,0.0,0.04363]
[1779470943306,47.81,76900.6,0.0,0.00022,0.0,0.04266]
[1779470945319,47.81,76882.25,0.0,0.00022,0.0,0.04154]
[1779470950354,47.81,76869.09,0.0,0.00021,0.0,0.04075]
[1779470955392,47.81,76863.9,0.0,0.00021,0.0,0.04044]
[1779470960427,47.81,76860.5,0.0,0.00021,0.0,0.04024]
[1779470965462,47.81,76860.02,0.0,0.00021,0.0,0.04021]
[1779470969490,47.81,76873.02,0.0,0.00021,0.0,0.04098]
[1779470973524,47.81,76891.56,0.0,0.00022,0.0,0.04198]
[1779470977554,47.81,76912.89,0.0,0.00023,0.0,0.04331]
[1779470978559,47.81,76927.24,0.0,0.00023,0.0,0.04422]
[1779470979566,47.81,76948.35,0.0,0.00024,0.0,0.04559]
[1779470982588,47.81,76964.23,0.0,0.00024,0.0,0.04665]
[1779470985614,47.81,76982.96,0.0,0.00025,0.0,0.04792]
[1779470988728,47.81,76950.73,0.0,0.00024,0.0,0.04575]
[1779470992696,47.81,76964.17,0.0,0.00024,0.0,0.04664]
[1779470997730,47.81,76975.65,0.0,0.00025,0.0,0.04742]
[1779471002771,47.81,76987.16,0.0,0.00025,0.0,0.04821]
[1779471003776,47.81,77001.92,0.0,0.00026,0.0,0.04924]
[1779471008810,47.81,76984.94,0.0,0.00025,0.0,0.04806]
[1779471013851,47.81,76991.66,0.0,0.00025,0.0,0.04852]
[1779471018886,47.81,76987.38,0.0,0.00025,0.0,0.04823]
[1779471023935,47.81,76969.01,0.0,0.00025,0.0,0.04697]
[1779471027979,47.81,76955.84,0.0,0.00024,0.0,0.04608]
[1779471031994,47.81,76941.78,0.0,0.00024,0.0,0.04503]
[1779471037031,47.81,76935.25,0.0,0.00023,0.0,0.0446]
[1779471042072,47.81,76939.88,0.0,0.00023,0.0,0.0449]
[1779471047104,47.81,76938.31,0.0,0.00023,0.0,0.0448]
[1779471049118,47.81,76924.22,0.0,0.00023,0.0,0.0439]
[1779471054153,47.81,76923.42,0.0,0.00023,0.0,0.04384]
[1779471059189,47.81,76922.17,0.0,0.00023,0.0,0.04377]
[1779471061203,47.81,76908.88,0.0,0.00022,0.0,0.04293]
[1779471066242,47.81,76907.83,0.0,0.00022,0.0,0.04286]
[1779471071276,47.81,76906.39,0.0,0.00022,0.0,0.04277]
[1779471076307,47.81,76905.84,0.0,0.00022,0.0,0.04274]
[1779471081341,47.81,76909.93,0.0,0.00022,0.0,0.04299]
[1779471086377,47.81,76907.57,0.0,0.00022,0.0,0.04285]
[1779471091413,47.81,76917.84,0.0,0.00023,0.0,0.04337]
[1779471095440,47.81,76930.95,0.0,0.00023,0.0,0.0442]
[1779471100479,47.81,76916.85,0.0,0.00023,0.0,0.0433]
[1779471105514,47.81,76906.06,0.0,0.00022,0.0,0.04263]
[1779471108538,47.81,76890.8,0.0,0.00022,0.0,0.04169]
[1779471113571,47.81,76884.79,0.0,0.00022,0.0,0.04133]
[1779471118608,47.81,76886.53,0.0,0.00022,0.0,0.04143]
[1779471123644,47.81,76880.57,0.0,0.00021,0.0,0.04107]
[1779471128679,47.81,76897.58,0.0,0.00022,0.0,0.04211]
[1779471133719,47.81,76895.55,0.0,0.00022,0.0,0.04198]
[1779471138754,47.81,76894.54,0.0,0.00022,0.0,0.04192]
[1779471141775,47.81,76873.53,0.0,0.00021,0.0,0.04065]
[1779471143789,47.81,76851.42,0.0,0.0002,0.0,0.03936]
[1779471148831,47.81,76846.76,0.0,0.0002,0.0,0.03909]
[1779471153866,47.81,76847.13,0.0,0.0002,0.0,0.039]
[1779471159910,47.81,76846.13,0.0,0.0002,0.0,0.03894]
[1779471164946,47.81,76850.34,0.0,0.0002,0.0,0.03918]
[1779471169981,47.81,76843.66,0.0,0.0002,0.0,0.0388]
[1779471175019,47.81,76843.77,0.0,0.0002,0.0,0.03881]
[1779471180052,47.81,76852.93,0.0,0.0002,0.0,0.03933]
[1779471185087,47.81,76852.16,0.0,0.0002,0.0,0.03929]
[1779471190121,47.81,76845.54,0.0,0.0002,0.0,0.03891]
[1779471195157,47.81,76849.24,0.0,0.0002,0.0,0.03912]
[1779471200193,47.81,76849.79,0.0,0.0002,0.0,0.03915]
[1779471205228,47.81,76849.87,0.0,0.0002,0.0,0.03916]
[1779471208248,47.81,76835.18,0.0,0.0002,0.0,0.03832]
[1779471213284,47.81,76832.54,0.0,0.0002,0.0,0.03806]
[1779471218318,47.81,76850.64,0.0,0.0002,0.0,0.03908]
[1779471223354,47.81,76853.4,0.0,0.0002,0.0,0.03924]
[1779471228388,47.81,76852.5,0.0,0.0002,0.0,0.03919]
[1779471233424,47.81,76849.42,0.0,0.0002,0.0,0.03901]
[1779471238457,47.81,76849.32,0.0,0.0002,0.0,0.03901]
[1779471243493,47.81,76849.42,0.0,0.0002,0.0,0.03901]
[1779471248529,47.81,76849.81,0.0,0.0002,0.0,0.03904]
[1779471253564,47.81,76850.5,0.0,0.0002,0.0,0.03908]
[1779471258599,47.81,76850.17,0.0,0.0002,0.0,0.03906]
[1779471263634,47.81,76850.43,0.0,0.0002,0.0,0.03907]
[1779471268669,47.81,76850.82,0.0,0.0002,0.0,0.0391]
[1779471273705,47.81,76857.03,0.0,0.0002,0.0,0.03934]
[1779471277745,47.81,76870.62,0.0,0.00021,0.0,0.04013]
[1779471282770,47.81,76875.86,0.0,0.00021,0.0,0.04044]
[1779471287804,47.81,76883.62,0.0,0.00021,0.0,0.0409]
[1779471292838,47.81,76885.38,0.0,0.00021,0.0,0.041]
[1779471297873,47.81,76885.97,0.0,0.00021,0.0,0.04104]
[1779471302937,47.81,76892.22,0.0,0.00022,0.0,0.04141]
[1779471304931,47.81,76878.01,0.0,0.00021,0.0,0.04056]
[1779471309961,47.81,76880.58,0.0,0.00021,0.0,0.04072]
[1779471316006,47.81,76883.12,0.0,0.00021,0.0,0.04087]
[1779471321039,47.81,76876.37,0.0,0.00021,0.0,0.04047]
[1779471326074,47.81,76878.65,0.0,0.00021,0.0,0.0406]
[1779471331109,47.81,76872.85,0.0,0.00021,0.0,0.04014]
[1779471335138,47.81,76888.87,0.0,0.00021,0.0,0.04109]
[1779471340173,47.81,76895.43,0.0,0.00022,0.0,0.04149]
[1779471345210,47.81,76895.43,0.0,0.00022,0.0,0.04149]
[1779471350243,47.81,76894.3,0.0,0.00022,0.0,0.04142]
[1779471355279,47.81,76892.73,0.0,0.00022,0.0,0.04132]
[1779471360315,47.81,76893.31,0.0,0.00022,0.0,0.04136]
[1779471365349,47.81,76893.03,0.0,0.00022,0.0,0.04134]
[1779471370385,47.81,76886.9,0.0,0.00021,0.0,0.04097]
[1779471375420,47.81,76881.33,0.0,0.00021,0.0,0.04064]
[1779471380455,47.81,76871.38,0.0,0.00021,0.0,0.04005]
[1779471385491,47.81,76858.58,0.0,0.0002,0.0,0.03931]
[1779471390524,47.81,76865.47,0.0,0.00021,0.0,0.03971]
[1779471395560,47.81,76863.03,0.0,0.0002,0.0,0.03945]
[1779471400595,47.81,76861.59,0.0,0.0002,0.0,0.03937]
[1779471405629,47.81,76860.36,0.0,0.0002,0.0,0.0393]
[1779471410664,47.81,76852.94,0.0,0.0002,0.0,0.03887]
[1779471415699,47.81,76858.29,0.0,0.0002,0.0,0.03918]
[1779471420735,47.81,76861.42,0.0,0.0002,0.0,0.03936]
[1779471425770,47.81,76855.49,0.0,0.0002,0.0,0.03902]
[1779471431812,47.81,76854.8,0.0,0.0002,0.0,0.03898]
[1779471436848,47.81,76862.14,0.0,0.0002,0.0,0.0394]
[1779471441886,47.81,76872.52,0.0,0.00021,0.0,0.04]
[1779471446919,47.81,76874.16,0.0,0.00021,0.0,0.0401]
[1779471451958,47.81,76881.59,0.0,0.00021,0.0,0.04042]
[1779471456994,47.81,76880.22,0.0,0.00021,0.0,0.04034]
[1779471462030,47.81,76883.18,0.0,0.00021,0.0,0.04051]
[1779471467063,47.81,76885.42,0.0,0.00021,0.0,0.04064]
[1779471472098,47.81,76886.1,0.0,0.00021,0.0,0.04069]
[1779471477134,47.81,76888.15,0.0,0.00021,0.0,0.04081]
[1779471482174,47.81,76888.36,0.0,0.00021,0.0,0.04082]
[1779471487210,47.81,76888.93,0.0,0.00021,0.0,0.04085]
[1779471492244,47.81,76889.75,0.0,0.00021,0.0,0.0409]
[1779471497282,47.81,76889.56,0.0,0.00021,0.0,0.04089]
[1779471502333,47.81,76887.3,0.0,0.00021,0.0,0.04076]
[1779471507369,47.81,76887.63,0.0,0.00021,0.0,0.04078]
[1779471513411,47.81,76887.34,0.0,0.00021,0.0,0.04064]
[1779471518446,47.81,76889.23,0.0,0.00021,0.0,0.04075]
[1779471523481,47.81,76886.28,0.0,0.00021,0.0,0.04058]
[1779471528515,47.81,76898.39,0.0,0.00022,0.0,0.0413]
[1779471533553,47.81,76886.19,0.0,0.00021,0.0,0.04057]
[1779471538590,47.81,76888.39,0.0,0.00021,0.0,0.0407]
[1779471543626,47.81,76890.34,0.0,0.00021,0.0,0.04082]
[1779471548662,47.81,76888.92,0.0,0.00021,0.0,0.04073]
[1779471553697,47.81,76899.93,0.0,0.00022,0.0,0.04139]
[1779471558733,47.81,76901.11,0.0,0.00022,0.0,0.04147]
[1779471563768,47.81,76901.87,0.0,0.00022,0.0,0.04151]
[1779471568802,47.81,76910.85,0.0,0.00022,0.0,0.04206]
[1779471573837,47.81,76913.69,0.0,0.00022,0.0,0.04211]
[1779471578872,47.81,76920.64,0.0,0.00022,0.0,0.04254]
[1779471583908,47.81,76926.65,0.0,0.00022,0.0,0.04291]
[1779471588943,47.81,76925.86,0.0,0.00022,0.0,0.04286]
[1779471593978,47.81,76915.32,0.0,0.00022,0.0,0.04221]
[1779471599013,47.81,76920.04,0.0,0.00022,0.0,0.0425]
[1779471604058,47.81,76921.66,0.0,0.00022,0.0,0.0426]
[1779471609093,47.81,76930.05,0.0,0.00023,0.0,0.04313]
[1779471614130,47.81,76932.4,0.0,0.00023,0.0,0.04327]
[1779471619166,47.81,76930.89,0.0,0.00023,0.0,0.04318]
[1779471624200,47.81,76934.78,0.0,0.00023,0.0,0.04342]
[1779471629239,47.81,76929.68,0.0,0.00023,0.0,0.0431]
[1779471631252,47.81,76920.93,0.0,0.00022,0.0,0.04243]
[1779471637294,47.81,76919.87,0.0,0.00022,0.0,0.04237]
[1779471642328,47.81,76920.83,0.0,0.00022,0.0,0.04243]
[1779471647367,47.81,76919.98,0.0,0.00022,0.0,0.04237]
[1779471652399,47.81,76919.79,0.0,0.00022,0.0,0.04236]
[1779471657442,47.81,76920.8,0.0,0.00022,0.0,0.04242]
[1779471662476,47.81,76925.67,0.0,0.00022,0.0,0.04273]
[1779471667511,47.81,76936.31,0.0,0.00023,0.0,0.04339]
[1779471672547,47.81,76933.66,0.0,0.00023,0.0,0.04323]
[1779471675568,47.81,76916.7,0.0,0.00022,0.0,0.04217]
[1779471680602,47.81,76916.39,0.0,0.00022,0.0,0.04215]
[1779471685638,47.81,76916.38,0.0,0.00022,0.0,0.04215]
[1779471690673,47.81,76915.77,0.0,0.00022,0.0,0.04211]
[1779471695709,47.81,76916.33,0.0,0.00022,0.0,0.04203]
[1779471700743,47.81,76916.88,0.0,0.00022,0.0,0.04206]
[1779471705779,47.81,76918.13,0.0,0.00022,0.0,0.04214]
[1779471710813,47.81,76918.03,0.0,0.00022,0.0,0.04213]
[1779471715849,47.81,76927.53,0.0,0.00022,0.0,0.04272]
[1779471720888,47.81,76914.84,0.0,0.00022,0.0,0.04193]
[1779471725918,47.81,76914.58,0.0,0.00022,0.0,0.04192]
[1779471730954,47.81,76903.79,0.0,0.00022,0.0,0.04126]
[1779471735989,47.81,76903.38,0.0,0.00022,0.0,0.04124]
[1779471741025,47.81,76904.06,0.0,0.00022,0.0,0.04128]
[1779471746067,47.81,76901.26,0.0,0.00021,0.0,0.04111]
[1779471751096,47.81,76895.98,0.0,0.00021,0.0,0.04067]
[1779471756131,47.81,76901.42,0.0,0.00021,0.0,0.041]
[1779471761166,47.81,76903.7,0.0,0.00021,0.0,0.04114]
[1779471766201,47.81,76904.0,0.0,0.00021,0.0,0.04115]
[1779471772242,47.81,76903.89,0.0,0.00021,0.0,0.04115]
[1779471777278,47.81,76904.19,0.0,0.00021,0.0,0.04117]
[1779471782312,47.81,76909.38,0.0,0.00022,0.0,0.04148]
[1779471788354,47.81,76915.18,0.0,0.00022,0.0,0.04183]
[1779471793389,47.81,76915.26,0.0,0.00022,0.0,0.04184]
[1779471798426,47.81,76917.37,0.0,0.00022,0.0,0.04197]
[1779471803460,47.81,76918.41,0.0,0.00022,0.0,0.04203]
[1779471808494,47.81,76921.14,0.0,0.00022,0.0,0.0422]
[1779471813530,47.81,76926.07,0.0,0.00022,0.0,0.04238]
[1779471818565,47.81,76927.16,0.0,0.00022,0.0,0.04245]
[1779471823599,47.81,76915.11,0.0,0.00022,0.0,0.04171]
[1779471828634,47.81,76914.21,0.0,0.00022,0.0,0.04165]
[1779471833669,47.81,76914.97,0.0,0.00022,0.0,0.0417]
[1779471839714,47.81,76915.21,0.0,0.00022,0.0,0.04171]
[1779471844749,47.81,76920.31,0.0,0.00022,0.0,0.04202]
[1779471849786,47.81,76926.51,0.0,0.00022,0.0,0.0424]
[1779471854819,47.81,76926.77,0.0,0.00022,0.0,0.04242]
[1779471859854,47.81,76916.96,0.0,0.00022,0.0,0.04182]
[1779471864889,47.81,76915.39,0.0,0.00022,0.0,0.04172]
[1779471870932,47.81,76912.69,0.0,0.00022,0.0,0.04156]
[1779471877980,47.81,76911.78,0.0,0.00022,0.0,0.04138]
[1779471883020,47.81,76899.03,0.0,0.00021,0.0,0.04062]
[1779471889061,47.81,76899.76,0.0,0.00021,0.0,0.04066]
[1779471893089,47.81,76886.72,0.0,0.00021,0.0,0.03989]
[1779471899131,47.81,76886.62,0.0,0.00021,0.0,0.03988]
[1779471904166,47.81,76888.46,0.0,0.00021,0.0,0.03999]
[1779471909200,47.81,76890.49,0.0,0.00021,0.0,0.04011]
[1779471914237,47.81,76891.45,0.0,0.00021,0.0,0.04017]
[1779471919272,47.81,76884.22,0.0,0.00021,0.0,0.03974]
[1779471924307,47.81,76885.38,0.0,0.00021,0.0,0.03981]
[1779471929343,47.81,76871.81,0.0,0.0002,0.0,0.03903]
[1779471934377,47.81,76870.18,0.0,0.0002,0.0,0.03882]
[1779471939413,47.81,76859.75,0.0,0.0002,0.0,0.03823]
[1779471944448,47.81,76860.9,0.0,0.0002,0.0,0.03829]
[1779471953511,47.81,76860.23,0.0,0.0002,0.0,0.03825]
[1779471958548,47.81,76855.52,0.0,0.0002,0.0,0.03799]
[1779471963584,47.81,76840.43,0.0,0.00019,0.0,0.03715]
[1779471968619,47.81,76838.09,0.0,0.00019,0.0,0.03703]
[1779471973662,47.81,76839.46,0.0,0.00019,0.0,0.0371]
[1779471978690,47.81,76839.13,0.0,0.00019,0.0,0.03708]
[1779471983725,47.81,76838.9,0.0,0.00019,0.0,0.03707]
[1779471988760,47.81,76838.19,0.0,0.00019,0.0,0.03703]
[1779471993802,47.81,76837.54,0.0,0.00019,0.0,0.03689]
[1779471998838,47.81,76826.56,0.0,0.00019,0.0,0.03629]
[1779472003891,47.81,76824.36,0.0,0.00019,0.0,0.03617]
[1779472008908,47.81,76826.11,0.0,0.00019,0.0,0.03627]
[1779472013961,47.81,76821.96,0.0,0.00019,0.0,0.03605]
[1779472018997,47.81,76810.78,0.0,0.00018,0.0,0.03545]
[1779472024018,47.81,76817.59,0.0,0.00019,0.0,0.03581]
[1779472029051,47.81,76821.05,0.0,0.00019,0.0,0.036]
[1779472034089,47.81,76821.55,0.0,0.00019,0.0,0.03602]
[1779472039120,47.81,76822.4,0.0,0.00019,0.0,0.03607]
[1779472044156,47.81,76822.89,0.0,0.00019,0.0,0.03609]
[1779472049195,47.81,76833.42,0.0,0.00019,0.0,0.03666]
[1779472054229,47.81,76836.89,0.0,0.00019,0.0,0.03674]
[1779472059264,47.81,76835.33,0.0,0.00019,0.0,0.03665]
[1779472064301,47.81,76834.57,0.0,0.00019,0.0,0.03661]
[1779472069382,47.81,76840.63,0.0,0.00019,0.0,0.03694]
[1779472074388,47.81,76842.72,0.0,0.00019,0.0,0.03706]
[1779472077437,47.81,76826.13,0.0,0.00019,0.0,0.03616]
[1779472082472,47.81,76818.72,0.0,0.00019,0.0,0.03576]
[1779472087508,47.81,76813.53,0.0,0.00018,0.0,0.03549]
[1779472092542,47.81,76820.78,0.0,0.00019,0.0,0.03587]
[1779472097578,47.81,76823.6,0.0,0.00019,0.0,0.03602]
[1779472102613,47.81,76823.74,0.0,0.00019,0.0,0.03603]
[1779472107649,47.81,76819.71,0.0,0.00019,0.0,0.03582]
[1779472114671,47.81,76818.62,0.0,0.00018,0.0,0.03565]
[1779472119733,47.81,76809.18,0.0,0.00018,0.0,0.03516]
[1779472121750,47.81,76795.57,0.0,0.00018,0.0,0.03445]
[1779472126786,47.81,76775.07,0.0,0.00017,0.0,0.03342]
[1779472131819,47.81,76776.44,0.0,0.00017,0.0,0.03349]
[1779472136855,47.81,76774.35,0.0,0.00017,0.0,0.03338]
[1779472141897,47.81,76777.13,0.0,0.00017,0.0,0.03352]
[1779472146925,47.81,76785.72,0.0,0.00018,0.0,0.03395]
[1779472152968,47.81,76785.75,0.0,0.00018,0.0,0.03395]
[1779472158015,47.81,76758.47,0.0,0.00017,0.0,0.0326]
[1779472159018,47.81,76742.79,0.0,0.00016,0.0,0.03185]
[1779472164054,47.81,76738.78,0.0,0.00016,0.0,0.03166]
[1779472169090,47.81,76738.49,0.0,0.00016,0.0,0.03164]
[1779472175113,47.81,76745.62,0.0,0.00016,0.0,0.03188]
[1779472180168,47.81,76748.04,0.0,0.00016,0.0,0.032]
[1779472185207,47.81,76746.18,0.0,0.00016,0.0,0.03191]
[1779472190242,47.81,76745.05,0.0,0.00016,0.0,0.03186]
[1779472195279,47.81,76736.44,0.0,0.00016,0.0,0.03145]
[1779472200314,47.81,76733.36,0.0,0.00016,0.0,0.0313]
[1779472205353,47.81,76728.3,0.0,0.00016,0.0,0.03107]
[1779472210388,47.81,76736.05,0.0,0.00016,0.0,0.03143]
[1779472215423,47.81,76736.26,0.0,0.00016,0.0,0.03144]
[1779472220459,47.81,76736.75,0.0,0.00016,0.0,0.03146]
[1779472225495,47.81,76737.9,0.0,0.00016,0.0,0.03152]
[1779472230528,47.81,76740.47,0.0,0.00016,0.0,0.03164]
[1779472235563,47.81,76738.67,0.0,0.00016,0.0,0.03146]
[1779472243619,47.81,76736.83,0.0,0.00016,0.0,0.03137]
[1779472248653,47.81,76726.18,0.0,0.00016,0.0,0.03087]
[1779472253690,47.81,76716.41,0.0,0.00016,0.0,0.03042]
[1779472258726,47.81,76719.4,0.0,0.00016,0.0,0.03056]
[1779472263761,47.81,76721.71,0.0,0.00016,0.0,0.03067]
[1779472268795,47.81,76722.12,0.0,0.00016,0.0,0.03069]
[1779472273831,47.81,76724.15,0.0,0.00016,0.0,0.03078]
[1779472278867,47.81,76730.73,0.0,0.00016,0.0,0.03108]
[1779472283903,47.81,76736.68,0.0,0.00016,0.0,0.03136]
[1779472288939,47.81,76734.26,0.0,0.00016,0.0,0.03125]
[1779472293975,47.81,76729.33,0.0,0.00016,0.0,0.03092]
[1779472299010,47.81,76739.08,0.0,0.00016,0.0,0.03138]
[1779472304048,47.81,76737.52,0.0,0.00016,0.0,0.03131]
[1779472309083,47.81,76738.02,0.0,0.00016,0.0,0.03133]
[1779472314118,47.81,76737.52,0.0,0.00016,0.0,0.03131]
[1779472319158,47.81,76738.28,0.0,0.00016,0.0,0.03134]
[1779472324190,47.81,76738.44,0.0,0.00016,0.0,0.03135]
[1779472329224,47.81,76738.17,0.0,0.00016,0.0,0.03134]
[1779472335268,47.81,76733.18,0.0,0.00016,0.0,0.0311]
[1779472340305,47.81,76724.34,0.0,0.00016,0.0,0.03069]
[1779472345338,47.81,76726.03,0.0,0.00016,0.0,0.03077]
[1779472350373,47.81,76727.0,0.0,0.00016,0.0,0.03082]
[1779472356407,47.81,76727.55,0.0,0.00016,0.0,0.03075]
[1779472362457,47.81,76727.55,0.0,0.00016,0.0,0.03075]
[1779472368498,47.81,76734.59,0.0,0.00016,0.0,0.03107]
[1779472373533,47.81,76731.85,0.0,0.00016,0.0,0.03095]
[1779472378568,47.81,76730.06,0.0,0.00016,0.0,0.03086]
[1779472383604,47.81,76734.11,0.0,0.00016,0.0,0.03105]
[1779472388639,47.81,76736.26,0.0,0.00016,0.0,0.03115]
[1779472393675,47.81,76735.91,0.0,0.00016,0.0,0.03113]
[1779472398711,47.81,76740.59,0.0,0.00016,0.0,0.03135]
[1779472405759,47.81,76737.8,0.0,0.00016,0.0,0.03122]
[1779472410798,47.81,76738.09,0.0,0.00016,0.0,0.03124]
[1779472415833,47.81,76738.33,0.0,0.00016,0.0,0.03115]
[1779472420867,47.81,76739.92,0.0,0.00016,0.0,0.03123]
[1779472425903,47.81,76739.52,0.0,0.00016,0.0,0.03121]
[1779472430937,47.81,76739.68,0.0,0.00016,0.0,0.03122]
[1779472435973,47.81,76738.46,0.0,0.00016,0.0,0.03116]
[1779472447071,47.81,76738.48,0.0,0.00016,0.0,0.03116]
[1779472452106,47.81,76733.42,0.0,0.00016,0.0,0.03092]
[1779472457121,47.81,76724.47,0.0,0.00016,0.0,0.03051]
[1779472462178,47.81,76724.78,0.0,0.00016,0.0,0.03052]
[1779472467212,47.81,76728.63,0.0,0.00016,0.0,0.0307]
[1779472472248,47.81,76720.74,0.0,0.00016,0.0,0.03025]
[1779472477262,47.81,76717.57,0.0,0.00015,0.0,0.0301]
[1779472482318,47.81,76727.48,0.0,0.00016,0.0,0.03055]
[1779472487353,47.81,76727.47,0.0,0.00016,0.0,0.03055]
[1779472492387,47.81,76734.02,0.0,0.00016,0.0,0.03086]
[1779472497423,47.81,76736.63,0.0,0.00016,0.0,0.03098]
[1779472502458,47.81,76735.83,0.0,0.00016,0.0,0.03094]
[1779472507471,47.81,76728.05,0.0,0.00016,0.0,0.03058]
[1779472512527,47.81,76728.41,0.0,0.00016,0.0,0.0306]
[1779472517566,47.81,76716.59,0.0,0.00015,0.0,0.03006]
[1779472522602,47.81,76726.66,0.0,0.00016,0.0,0.03052]
[1779472527637,47.81,76728.31,0.0,0.00016,0.0,0.03059]
[1779472532672,47.81,76732.85,0.0,0.00016,0.0,0.03071]
[1779472537708,47.81,76734.49,0.0,0.00016,0.0,0.03078]
[1779472542743,47.81,76736.1,0.0,0.00016,0.0,0.03086]
[1779472547777,47.81,76735.88,0.0,0.00016,0.0,0.03085]
[1779472552813,47.81,76735.37,0.0,0.00016,0.0,0.03082]
[1779472557847,47.81,76732.31,0.0,0.00016,0.0,0.03068]
[1779472562883,47.81,76731.83,0.0,0.00016,0.0,0.03066]
[1779472567918,47.81,76715.42,0.0,0.00015,0.0,0.02991]
[1779472572955,47.81,76713.17,0.0,0.00015,0.0,0.02981]
[1779472577989,47.81,76711.95,0.0,0.00015,0.0,0.02976]
[1779472584031,47.81,76711.44,0.0,0.00015,0.0,0.02973]
[1779472589066,47.81,76710.96,0.0,0.00015,0.0,0.02971]
[1779472594101,47.81,76713.43,0.0,0.00015,0.0,0.02973]
[1779472599137,47.81,76715.37,0.0,0.00015,0.0,0.02982]
[1779472606187,47.81,76714.42,0.0,0.00015,0.0,0.02977]
[1779472611222,47.81,76712.97,0.0,0.00015,0.0,0.02971]
[1779472616257,47.81,76702.52,0.0,0.00015,0.0,0.02925]
[1779472621292,47.81,76699.21,0.0,0.00015,0.0,0.0291]
[1779472626329,47.81,76697.3,0.0,0.00015,0.0,0.02902]
[1779472631366,47.81,76696.19,0.0,0.00015,0.0,0.02897]
[1779472637405,47.81,76695.03,0.0,0.00015,0.0,0.02892]
[1779472642440,47.81,76692.12,0.0,0.00015,0.0,0.02879]
[1779472648482,47.81,76691.78,0.0,0.00015,0.0,0.02877]
[1779472653533,47.81,76707.34,0.0,0.00015,0.0,0.02937]
[1779472659572,47.81,76710.22,0.0,0.00015,0.0,0.0295]
[1779472664606,47.81,76713.05,0.0,0.00015,0.0,0.02962]
[1779472669642,47.81,76713.2,0.0,0.00015,0.0,0.02963]
[1779472674677,47.81,76704.04,0.0,0.00015,0.0,0.02922]
[1779472680719,47.81,76702.86,0.0,0.00015,0.0,0.02917]
[1779472684746,47.81,76688.94,0.0,0.00015,0.0,0.02856]
[1779472689782,47.81,76689.46,0.0,0.00015,0.0,0.02858]
[1779472694816,47.81,76683.43,0.0,0.00014,0.0,0.02833]
[1779472700859,47.81,76681.86,0.0,0.00014,0.0,0.02826]
[1779472705894,47.81,76682.47,0.0,0.00014,0.0,0.02828]
[1779472710907,47.81,76682.05,0.0,0.00014,0.0,0.02827]
[1779472715965,47.81,76679.04,0.0,0.00014,0.0,0.02805]
[1779472720998,47.81,76678.72,0.0,0.00014,0.0,0.02804]
[1779472728052,47.81,76679.4,0.0,0.00014,0.0,0.02807]
[1779472733086,47.81,76673.96,0.0,0.00014,0.0,0.02783]
[1779472738122,47.81,76679.9,0.0,0.00014,0.0,0.02809]
[1779472743156,47.81,76678.78,0.0,0.00014,0.0,0.02804]
[1779472749207,47.81,76679.1,0.0,0.00014,0.0,0.02805]
[1779472754238,47.81,76675.86,0.0,0.00014,0.0,0.02792]
[1779472759273,47.81,76674.02,0.0,0.00014,0.0,0.02784]
[1779472764309,47.81,76675.06,0.0,0.00014,0.0,0.02788]
[1779472769345,47.81,76675.97,0.0,0.00014,0.0,0.02792]
[1779472774382,47.81,76677.83,0.0,0.00014,0.0,0.02791]
[1779472779417,47.81,76676.21,0.0,0.00014,0.0,0.02784]
[1779472784451,47.81,76675.55,0.0,0.00014,0.0,0.02781]
[1779472789486,47.81,76674.24,0.0,0.00014,0.0,0.02776]
[1779472794520,47.81,76675.39,0.0,0.00014,0.0,0.02781]
[1779472799556,47.81,76676.5,0.0,0.00014,0.0,0.02785]
[1779472804595,47.81,76676.51,0.0,0.00014,0.0,0.02786]
[1779472809631,47.81,76679.33,0.0,0.00014,0.0,0.02797]
[1779472814662,47.81,76684.34,0.0,0.00014,0.0,0.02819]
[1779472819697,47.81,76683.58,0.0,0.00014,0.0,0.02816]
[1779472824731,47.81,76682.9,0.0,0.00014,0.0,0.02813]
[1779472829767,47.81,76685.35,0.0,0.00014,0.0,0.02823]
[1779472834801,47.81,76679.8,0.0,0.00014,0.0,0.02791]
[1779472839810,47.81,76675.01,0.0,0.00014,0.0,0.02771]
[1779472844871,47.81,76674.72,0.0,0.00014,0.0,0.02769]
[1779472849908,47.81,76673.85,0.0,0.00014,0.0,0.02766]
[1779472854942,47.81,76674.07,0.0,0.00014,0.0,0.02767]
[1779472859978,47.81,76666.63,0.0,0.00014,0.0,0.02735]
[1779472865014,47.81,76665.23,0.0,0.00014,0.0,0.0273]
[1779472870048,47.81,76665.97,0.0,0.00014,0.0,0.02733]
[1779472875083,47.81,76664.72,0.0,0.00014,0.0,0.02728]
[1779472880120,47.81,76665.34,0.0,0.00014,0.0,0.0273]
[1779472885155,47.81,76654.41,0.0,0.00014,0.0,0.02685]
[1779472890192,47.81,76658.72,0.0,0.00014,0.0,0.02703]
[1779472895228,47.81,76659.48,0.0,0.00014,0.0,0.02697]
[1779472900263,47.81,76659.52,0.0,0.00014,0.0,0.02698]
[1779472904293,47.81,76673.11,0.0,0.00014,0.0,0.02754]
[1779472909329,47.81,76673.65,0.0,0.00014,0.0,0.02756]
[1779472915370,47.81,76674.27,0.0,0.00014,0.0,0.02759]
[1779472920405,47.81,76678.78,0.0,0.00014,0.0,0.02778]
[1779472925439,47.81,76683.31,0.0,0.00014,0.0,0.02797]
[1779472930441,47.81,76682.88,0.0,0.00014,0.0,0.02795]
[1779472935510,47.81,76687.02,0.0,0.00014,0.0,0.02813]
[1779472940546,47.81,76689.6,0.0,0.00014,0.0,0.02824]
[1779472946587,47.81,76688.26,0.0,0.00014,0.0,0.02818]
[1779472951623,47.81,76688.04,0.0,0.00014,0.0,0.02808]
[1779472956657,47.81,76688.87,0.0,0.00014,0.0,0.02812]
[1779472961690,47.81,76698.11,0.0,0.00015,0.0,0.02851]
[1779472966726,47.81,76698.1,0.0,0.00015,0.0,0.02851]
[1779472971762,47.81,76696.32,0.0,0.00015,0.0,0.02844]
[1779472976796,47.81,76692.13,0.0,0.00014,0.0,0.02826]
[1779472981831,47.81,76696.18,0.0,0.00015,0.0,0.02843]
[1779472986867,47.81,76696.49,0.0,0.00015,0.0,0.02844]
[1779472991903,47.81,76696.06,0.0,0.00015,0.0,0.02842]
[1779472996937,47.81,76687.99,0.0,0.00014,0.0,0.02808]
[1779473001972,47.81,76686.65,0.0,0.00014,0.0,0.02802]
[1779473008019,47.81,76686.38,0.0,0.00014,0.0,0.02801]
[1779473013054,47.81,76684.06,0.0,0.00014,0.0,0.02782]
[1779473021088,47.81,76684.22,0.0,0.00014,0.0,0.02783]
[1779473027153,47.81,76684.69,0.0,0.00014,0.0,0.02785]
[1779473032188,47.81,76692.83,0.0,0.00014,0.0,0.0282]
[1779473037222,47.81,76691.52,0.0,0.00014,0.0,0.02814]
[1779473042257,47.81,76692.78,0.0,0.00014,0.0,0.0282]
[1779473047292,47.81,76689.92,0.0,0.00014,0.0,0.02807]
[1779473052327,47.81,76690.24,0.0,0.00014,0.0,0.02809]
[1779473057384,47.81,76691.83,0.0,0.00014,0.0,0.02815]
[1779473059387,47.81,76646.34,0.0,0.00013,0.0,0.02627]
[1779473060401,47.81,76623.9,0.0,0.00013,0.0,0.02539]
[1779473062412,47.81,76609.16,0.0,0.00013,0.0,0.02482]
[1779473065437,47.81,76633.16,0.0,0.00013,0.0,0.02575]
[1779473070471,47.81,76642.92,0.0,0.00013,0.0,0.02614]
[1779473075507,47.81,76652.61,0.0,0.00013,0.0,0.02644]
[1779473077522,47.81,76638.86,0.0,0.00013,0.0,0.02589]
[1779473082557,47.81,76638.31,0.0,0.00013,0.0,0.02587]
[1779473087592,47.81,76646.89,0.0,0.00013,0.0,0.02621]
[1779473092627,47.81,76652.41,0.0,0.00013,0.0,0.02643]
[1779473097662,47.81,76654.21,0.0,0.00014,0.0,0.02651]
[1779473102701,47.81,76644.33,0.0,0.00013,0.0,0.02611]
[1779473107734,47.81,76640.03,0.0,0.00013,0.0,0.02594]
[1779473111764,47.81,76664.01,0.0,0.00014,0.0,0.02691]
[1779473116797,47.81,76659.21,0.0,0.00014,0.0,0.02671]
[1779473121833,47.81,76666.41,0.0,0.00014,0.0,0.027]
[1779473126867,47.81,76672.84,0.0,0.00014,0.0,0.02727]
[1779473131904,47.81,76677.32,0.0,0.00014,0.0,0.02737]
[1779473136937,47.81,76677.45,0.0,0.00014,0.0,0.02737]
[1779473141974,47.81,76681.67,0.0,0.00014,0.0,0.02755]
[1779473147008,47.81,76682.41,0.0,0.00014,0.0,0.02758]
[1779473152043,47.81,76683.83,0.0,0.00014,0.0,0.02764]
[1779473157077,47.81,76683.31,0.0,0.00014,0.0,0.02762]
[1779473162112,47.81,76682.06,0.0,0.00014,0.0,0.02757]
[1779473167164,47.81,76681.74,0.0,0.00014,0.0,0.02755]
[1779473169169,47.81,76658.28,0.0,0.00014,0.0,0.02659]
[1779473174203,47.81,76664.14,0.0,0.00014,0.0,0.02683]
[1779473179240,47.81,76664.28,0.0,0.00014,0.0,0.02683]
[1779473184275,47.81,76659.09,0.0,0.00014,0.0,0.02662]
[1779473189309,47.81,76661.74,0.0,0.00014,0.0,0.02673]
[1779473194345,47.81,76663.21,0.0,0.00014,0.0,0.0267]
[1779473199381,47.81,76665.91,0.0,0.00014,0.0,0.02681]
[1779473204415,47.81,76666.59,0.0,0.00014,0.0,0.02684]
[1779473209449,47.81,76672.3,0.0,0.00014,0.0,0.02708]
[1779473214488,47.81,76674.54,0.0,0.00014,0.0,0.02717]
[1779473219520,47.81,76674.44,0.0,0.00014,0.0,0.02716]
[1779473224555,47.81,76675.56,0.0,0.00014,0.0,0.02721]
[1779473229594,47.81,76675.76,0.0,0.00014,0.0,0.02722]
[1779473234630,47.81,76682.83,0.0,0.00014,0.0,0.02751]
[1779473239663,47.81,76688.38,0.0,0.00014,0.0,0.02775]
[1779473244700,47.81,76691.66,0.0,0.00014,0.0,0.02788]
[1779473249735,47.81,76689.19,0.0,0.00014,0.0,0.02778]
[1779473254769,47.81,76688.03,0.0,0.00014,0.0,0.02764]
[1779473259805,47.81,76687.24,0.0,0.00014,0.0,0.02761]
[1779473264839,47.81,76688.2,0.0,0.00014,0.0,0.02765]
[1779473269875,47.81,76690.23,0.0,0.00014,0.0,0.02774]
[1779473274911,47.81,76692.0,0.0,0.00014,0.0,0.02781]
[1779473279949,47.81,76694.53,0.0,0.00014,0.0,0.02792]
[1779473284987,47.81,76694.15,0.0,0.00014,0.0,0.0279]
[1779473290025,47.81,76690.15,0.0,0.00014,0.0,0.02773]
[1779473295055,47.81,76688.75,0.0,0.00014,0.0,0.02767]
[1779473300090,47.81,76689.12,0.0,0.00014,0.0,0.02769]
[1779473305125,47.81,76689.28,0.0,0.00014,0.0,0.0277]
[1779473310161,47.81,76689.39,0.0,0.00014,0.0,0.0277]
[1779473315195,47.81,76690.24,0.0,0.00014,0.0,0.02765]
[1779473320230,47.81,76690.53,0.0,0.00014,0.0,0.02766]
[1779473325266,47.81,76691.16,0.0,0.00014,0.0,0.02769]
[1779473330301,47.81,76690.79,0.0,0.00014,0.0,0.02767]
[1779473335336,47.81,76688.01,0.0,0.00014,0.0,0.02756]
[1779473340370,47.81,76675.96,0.0,0.00014,0.0,0.02706]
[1779473345406,47.81,76670.79,0.0,0.00014,0.0,0.02684]
[1779473350441,47.81,76676.18,0.0,0.00014,0.0,0.02706]
[1779473355475,47.81,76673.76,0.0,0.00014,0.0,0.02697]
[1779473360512,47.81,76674.19,0.0,0.00014,0.0,0.02698]
[1779473365545,47.81,76676.29,0.0,0.00014,0.0,0.02707]
[1779473370580,47.81,76681.56,0.0,0.00014,0.0,0.02729]
[1779473375616,47.81,76686.66,0.0,0.00014,0.0,0.02741]
[1779473380653,47.81,76695.12,0.0,0.00014,0.0,0.02777]
[1779473385691,47.81,76691.89,0.0,0.00014,0.0,0.02763]
[1779473390724,47.81,76686.1,0.0,0.00014,0.0,0.02739]
[1779473394752,47.81,76672.19,0.0,0.00014,0.0,0.02682]
[1779473400794,47.81,76669.22,0.0,0.00014,0.0,0.02669]
[1779473406837,47.81,76664.08,0.0,0.00014,0.0,0.02649]
[1779473411873,47.81,76668.19,0.0,0.00014,0.0,0.02665]
[1779473416907,47.81,76682.93,0.0,0.00014,0.0,0.02726]
[1779473421942,47.81,76690.24,0.0,0.00014,0.0,0.02756]
[1779473426977,47.81,76693.54,0.0,0.00014,0.0,0.0277]
[1779473432014,47.81,76700.8,0.0,0.00014,0.0,0.02792]
[1779473437049,47.81,76701.75,0.0,0.00014,0.0,0.02796]
[1779473442092,47.81,76706.21,0.0,0.00014,0.0,0.02815]
[1779473447128,47.81,76705.45,0.0,0.00014,0.0,0.02812]
[1779473452167,47.81,76704.69,0.0,0.00014,0.0,0.02809]
[1779473457210,47.81,76702.3,0.0,0.00014,0.0,0.02798]
[1779473462239,47.81,76691.39,0.0,0.00014,0.0,0.02752]
[1779473467272,47.81,76694.87,0.0,0.00014,0.0,0.02767]
[1779473472307,47.81,76693.37,0.0,0.00014,0.0,0.02761]
[1779473477342,47.81,76689.26,0.0,0.00014,0.0,0.02743]
[1779473482379,47.81,76689.48,0.0,0.00014,0.0,0.02744]
[1779473487411,47.81,76687.41,0.0,0.00014,0.0,0.02736]
[1779473493454,47.81,76688.09,0.0,0.00014,0.0,0.0273]
[1779473498489,47.81,76688.96,0.0,0.00014,0.0,0.02734]
[1779473504534,47.81,76690.85,0.0,0.00014,0.0,0.02741]
[1779473509566,47.81,76686.93,0.0,0.00014,0.0,0.02725]
[1779473514601,47.81,76690.36,0.0,0.00014,0.0,0.02739]
[1779473519635,47.81,76702.94,0.0,0.00014,0.0,0.02792]
[1779473524672,47.81,76703.99,0.0,0.00014,0.0,0.02797]
[1779473529705,47.81,76706.08,0.0,0.00014,0.0,0.02806]
[1779473534742,47.81,76709.54,0.0,0.00014,0.0,0.0282]
[1779473539775,47.81,76709.12,0.0,0.00014,0.0,0.02819]
[1779473544813,47.81,76706.89,0.0,0.00014,0.0,0.02809]
[1779473549845,47.81,76705.73,0.0,0.00014,0.0,0.02804]
[1779473554881,47.81,76704.69,0.0,0.00014,0.0,0.02791]
[1779473559915,47.81,76704.05,0.0,0.00014,0.0,0.02788]
[1779473564952,47.81,76703.75,0.0,0.00014,0.0,0.02787]
[1779473569990,47.81,76700.55,0.0,0.00014,0.0,0.02773]
[1779473575032,47.81,76699.45,0.0,0.00014,0.0,0.02769]
[1779473580066,47.81,76693.31,0.0,0.00014,0.0,0.02743]
[1779473585105,47.81,76686.39,0.0,0.00014,0.0,0.02714]
[1779473590138,47.81,76689.46,0.0,0.00014,0.0,0.02727]
[1779473595176,47.81,76696.61,0.0,0.00014,0.0,0.02757]
[1779473600208,47.81,76697.73,0.0,0.00014,0.0,0.02762]
[1779473605243,47.81,76705.42,0.0,0.00014,0.0,0.02794]
[1779473610280,47.81,76704.2,0.0,0.00014,0.0,0.02789]
[1779473615314,47.81,76704.54,0.0,0.00014,0.0,0.02782]
[1779473620350,47.81,76703.44,0.0,0.00014,0.0,0.02777]
[1779473625384,47.81,76702.99,0.0,0.00014,0.0,0.02775]
[1779473633441,47.81,76702.6,0.0,0.00014,0.0,0.02773]
[1779473638476,47.81,76701.82,0.0,0.00014,0.0,0.0277]
[1779473643510,47.81,76715.14,0.0,0.00015,0.0,0.02827]
[1779473648545,47.81,76713.28,0.0,0.00014,0.0,0.02819]
[1779473653581,47.81,76713.22,0.0,0.00014,0.0,0.02818]
[1779473658616,47.81,76716.72,0.0,0.00015,0.0,0.02833]
[1779473663651,47.81,76721.74,0.0,0.00015,0.0,0.02855]
[1779473668687,47.81,76725.63,0.0,0.00015,0.0,0.02872]
[1779473673722,47.81,76726.94,0.0,0.00015,0.0,0.02869]
[1779473678756,47.81,76725.67,0.0,0.00015,0.0,0.02863]
[1779473683791,47.81,76724.91,0.0,0.00015,0.0,0.0286]
[1779473688826,47.81,76725.32,0.0,0.00015,0.0,0.02862]
[1779473693860,47.81,76730.17,0.0,0.00015,0.0,0.02883]
[1779473698897,47.81,76733.65,0.0,0.00015,0.0,0.02898]
[1779473703933,47.81,76729.92,0.0,0.00015,0.0,0.02882]
[1779473709975,47.81,76728.8,0.0,0.00015,0.0,0.02877]
[1779473715011,47.81,76725.87,0.0,0.00015,0.0,0.02864]
[1779473720047,47.81,76729.83,0.0,0.00015,0.0,0.02881]
[1779473725085,47.81,76735.77,0.0,0.00015,0.0,0.02907]
[1779473730119,47.81,76735.49,0.0,0.00015,0.0,0.02906]
[1779473735156,47.81,76726.55,0.0,0.00015,0.0,0.02858]
[1779473740193,47.81,76720.4,0.0,0.00015,0.0,0.02831]
[1779473745225,47.81,76725.34,0.0,0.00015,0.0,0.02853]
[1779473750262,47.81,76726.54,0.0,0.00015,0.0,0.02858]
[1779473755297,47.81,76721.56,0.0,0.00015,0.0,0.02836]
[1779473760335,47.81,76720.96,0.0,0.00015,0.0,0.02834]
[1779473766371,47.81,76723.09,0.0,0.00015,0.0,0.02843]
[1779473771417,47.81,76723.8,0.0,0.00015,0.0,0.02846]
[1779473776453,47.81,76727.64,0.0,0.00015,0.0,0.02863]
[1779473781488,47.81,76736.97,0.0,0.00015,0.0,0.02904]
[1779473785519,47.81,76751.42,0.0,0.00015,0.0,0.02968]
[1779473790553,47.81,76761.58,0.0,0.00016,0.0,0.03014]
[1779473795586,47.81,76764.54,0.0,0.00016,0.0,0.03018]
[1779473800622,47.81,76768.67,0.0,0.00016,0.0,0.03037]
[1779473805657,47.81,76777.27,0.0,0.00016,0.0,0.03076]
[1779473810693,47.81,76779.2,0.0,0.00016,0.0,0.03085]
[1779473815728,47.81,76776.33,0.0,0.00016,0.0,0.03072]
[1779473820771,47.81,76776.21,0.0,0.00016,0.0,0.03071]
[1779473825804,47.81,76771.56,0.0,0.00016,0.0,0.0305]
[1779473831849,47.81,76774.56,0.0,0.00016,0.0,0.03064]
[1779473836881,47.81,76775.26,0.0,0.00016,0.0,0.03067]
[1779473841916,47.81,76783.65,0.0,0.00016,0.0,0.03106]
[1779473846953,47.81,76778.42,0.0,0.00016,0.0,0.03082]
[1779473851987,47.81,76781.98,0.0,0.00016,0.0,0.03089]
[1779473857023,47.81,76779.68,0.0,0.00016,0.0,0.03078]
[1779473862058,47.81,76780.07,0.0,0.00016,0.0,0.0308]
[1779473867093,47.81,76785.54,0.0,0.00016,0.0,0.03105]
[1779473873138,47.81,76791.82,0.0,0.00016,0.0,0.03135]
[1779473878173,47.81,76790.93,0.0,0.00016,0.0,0.03131]
[1779473883208,47.81,76783.67,0.0,0.00016,0.0,0.03096]
[1779473888243,47.81,76785.12,0.0,0.00016,0.0,0.03103]
[1779473893278,47.81,76781.44,0.0,0.00016,0.0,0.03086]
[1779473898312,47.81,76786.87,0.0,0.00016,0.0,0.03111]
[1779473903347,47.81,76786.03,0.0,0.00016,0.0,0.03108]
[1779473908382,47.81,76780.53,0.0,0.00016,0.0,0.03082]
[1779473913417,47.81,76781.04,0.0,0.00016,0.0,0.03075]
[1779473918452,47.81,76786.88,0.0,0.00016,0.0,0.03102]
[1779473923489,47.81,76790.42,0.0,0.00016,0.0,0.03118]
[1779473928524,47.81,76785.9,0.0,0.00016,0.0,0.03097]
[1779473933559,47.81,76785.32,0.0,0.00016,0.0,0.03095]
[1779473938599,47.81,76789.41,0.0,0.00016,0.0,0.03114]
[1779473943635,47.81,76786.55,0.0,0.00016,0.0,0.031]
[1779473948686,47.81,76789.32,0.0,0.00016,0.0,0.03113]
[1779473954718,47.81,76792.04,0.0,0.00016,0.0,0.03126]
[1779473959754,47.81,76798.93,0.0,0.00016,0.0,0.03159]
[1779473964793,47.81,76799.3,0.0,0.00016,0.0,0.0316]
[1779473969826,47.81,76805.35,0.0,0.00017,0.0,0.03189]
[1779473971838,47.81,76789.32,0.0,0.00016,0.0,0.03104]
[1779473976872,47.81,76786.32,0.0,0.00016,0.0,0.0309]
[1779473981911,47.81,76785.76,0.0,0.00016,0.0,0.03087]
[1779473986944,47.81,76791.83,0.0,0.00016,0.0,0.03115]
[1779473991980,47.81,76785.03,0.0,0.00016,0.0,0.03084]
[1779473997016,47.81,76784.55,0.0,0.00016,0.0,0.03081]
[1779474002052,47.81,76786.23,0.0,0.00016,0.0,0.03089]
[1779474008093,47.81,76786.57,0.0,0.00016,0.0,0.03091]
[1779474013131,47.81,76783.52,0.0,0.00016,0.0,0.03077]
[1779474018164,47.81,76783.05,0.0,0.00016,0.0,0.03074]
[1779474023199,47.81,76783.0,0.0,0.00016,0.0,0.03074]
[1779474028236,47.81,76774.95,0.0,0.00016,0.0,0.03037]
[1779474033270,47.81,76775.04,0.0,0.00016,0.0,0.03028]
[1779474038305,47.81,76777.78,0.0,0.00016,0.0,0.03041]
[1779474043343,47.81,76778.06,0.0,0.00016,0.0,0.03042]
[1779474048397,47.81,76778.65,0.0,0.00016,0.0,0.03045]
[1779474053413,47.81,76778.07,0.0,0.00016,0.0,0.03042]
[1779474058446,47.81,76780.17,0.0,0.00016,0.0,0.03052]
[1779474063480,47.81,76790.65,0.0,0.00016,0.0,0.031]
[1779474068518,47.81,76790.51,0.0,0.00016,0.0,0.031]
[1779474073550,47.81,76798.77,0.0,0.00016,0.0,0.03138]
[1779474078586,47.81,76801.14,0.0,0.00016,0.0,0.0315]
[1779474083621,47.81,76803.15,0.0,0.00016,0.0,0.03159]
[1779474088655,47.81,76808.68,0.0,0.00016,0.0,0.03186]
[1779474093690,47.81,76808.43,0.0,0.00016,0.0,0.03174]
[1779474098755,47.81,76810.97,0.0,0.00016,0.0,0.03187]
[1779474103765,47.81,76810.97,0.0,0.00016,0.0,0.03187]
[1779474108795,47.81,76815.04,0.0,0.00017,0.0,0.03206]
[1779474114839,47.81,76811.25,0.0,0.00017,0.0,0.03188]
[1779474119875,47.81,76811.29,0.0,0.00017,0.0,0.03188]
[1779474124910,47.81,76812.26,0.0,0.00017,0.0,0.03193]
[1779474129946,47.81,76809.6,0.0,0.00016,0.0,0.0318]
[1779474134980,47.81,76810.31,0.0,0.00016,0.0,0.03183]
[1779474140020,47.81,76809.48,0.0,0.00016,0.0,0.0318]
[1779474145052,47.81,76807.08,0.0,0.00016,0.0,0.03168]
[1779474150091,47.81,76799.76,0.0,0.00016,0.0,0.03133]
[1779474155123,47.81,76799.15,0.0,0.00016,0.0,0.03121]
[1779474160157,47.81,76800.34,0.0,0.00016,0.0,0.03126]
[1779474165193,47.81,76803.33,0.0,0.00016,0.0,0.0314]
[1779474170228,47.81,76804.17,0.0,0.00016,0.0,0.03144]
[1779474175264,47.81,76818.9,0.0,0.00017,0.0,0.03215]
[1779474180298,47.81,76820.42,0.0,0.00017,0.0,0.03222]
[1779474185334,47.81,76812.8,0.0,0.00016,0.0,0.03186]
[1779474190367,47.81,76812.97,0.0,0.00016,0.0,0.03186]
[1779474195404,47.81,76816.25,0.0,0.00017,0.0,0.03202]
[1779474200440,47.81,76812.52,0.0,0.00016,0.0,0.03184]
[1779474205475,47.81,76814.98,0.0,0.00017,0.0,0.03196]
[1779474210511,47.81,76814.92,0.0,0.00017,0.0,0.03196]
[1779474215545,47.81,76813.25,0.0,0.00016,0.0,0.03178]
[1779474221588,47.81,76813.43,0.0,0.00016,0.0,0.03179]
[1779474227629,47.81,76813.75,0.0,0.00016,0.0,0.0318]
[1779474232664,47.81,76814.45,0.0,0.00016,0.0,0.03184]
[1779474239753,47.81,76814.56,0.0,0.00016,0.0,0.03184]
[1779474245755,47.81,76808.61,0.0,0.00016,0.0,0.03156]
[1779474250791,47.81,76809.7,0.0,0.00016,0.0,0.03161]
[1779474255826,47.81,76809.27,0.0,0.00016,0.0,0.03159]
[1779474261869,47.81,76809.83,0.0,0.00016,0.0,0.03161]
[1779474267911,47.81,76810.5,0.0,0.00016,0.0,0.03165]
[1779474272944,47.81,76815.41,0.0,0.00016,0.0,0.03178]
[1779474280040,47.81,76815.48,0.0,0.00016,0.0,0.03179]
[1779474286038,47.81,76814.79,0.0,0.00016,0.0,0.03175]
[1779474291072,47.81,76815.4,0.0,0.00016,0.0,0.03178]
[1779474296108,47.81,76814.87,0.0,0.00016,0.0,0.03176]
[1779474301145,47.81,76813.16,0.0,0.00016,0.0,0.03168]
[1779474306179,47.81,76811.56,0.0,0.00016,0.0,0.0316]
[1779474311212,47.81,76810.67,0.0,0.00016,0.0,0.03156]
[1779474316249,47.81,76810.89,0.0,0.00016,0.0,0.03157]
[1779474321285,47.81,76810.44,0.0,0.00016,0.0,0.03155]
[1779474326321,47.81,76809.92,0.0,0.00016,0.0,0.03152]
[1779474338404,47.81,76809.99,0.0,0.00016,0.0,0.03143]
[1779474343440,47.81,76810.82,0.0,0.00016,0.0,0.03147]
[1779474348474,47.81,76809.33,0.0,0.00016,0.0,0.0314]
[1779474354517,47.81,76808.92,0.0,0.00016,0.0,0.03138]
[1779474359552,47.81,76808.96,0.0,0.00016,0.0,0.03138]
[1779474365595,47.81,76809.05,0.0,0.00016,0.0,0.03138]
[1779474370631,47.81,76808.66,0.0,0.00016,0.0,0.03136]
[1779474375665,47.81,76810.44,0.0,0.00016,0.0,0.03145]
[1779474380757,47.81,76812.95,0.0,0.00016,0.0,0.03157]
[1779474387749,47.81,76812.34,0.0,0.00016,0.0,0.03154]
[1779474400902,47.81,76811.78,0.0,0.00016,0.0,0.03141]
[1779474403861,47.81,76796.98,0.0,0.00016,0.0,0.03072]
[1779474408897,47.81,76797.24,0.0,0.00016,0.0,0.03073]
[1779474413931,47.81,76797.25,0.0,0.00016,0.0,0.03073]
[1779474418967,47.81,76787.28,0.0,0.00016,0.0,0.03027]
[1779474424001,47.81,76788.25,0.0,0.00016,0.0,0.03032]
[1779474429036,47.81,76787.78,0.0,0.00016,0.0,0.0303]
[1779474434074,47.81,76789.52,0.0,0.00016,0.0,0.03038]
[1779474439108,47.81,76795.96,0.0,0.00016,0.0,0.03067]
[1779474444149,47.81,76788.11,0.0,0.00016,0.0,0.03031]
[1779474451196,47.81,76783.79,0.0,0.00016,0.0,0.03002]
[1779474456232,47.81,76784.85,0.0,0.00016,0.0,0.03007]
[1779474461329,47.81,76784.92,0.0,0.00016,0.0,0.03007]
[1779474467308,47.81,76782.12,0.0,0.00015,0.0,0.02994]
[1779474472344,47.81,76780.96,0.0,0.00015,0.0,0.02989]
[1779474477383,47.81,76781.63,0.0,0.00015,0.0,0.02992]
[1779474482418,47.81,76783.1,0.0,0.00015,0.0,0.02999]
[1779474487451,47.81,76766.08,0.0,0.00015,0.0,0.02922]
[1779474492487,47.81,76762.09,0.0,0.00015,0.0,0.02905]
[1779474495507,47.81,76748.72,0.0,0.00015,0.0,0.02846]
[1779474500545,47.81,76744.11,0.0,0.00015,0.0,0.02826]
[1779474505577,47.81,76732.69,0.0,0.00014,0.0,0.02778]
[1779474510614,47.81,76727.2,0.0,0.00014,0.0,0.02755]
[1779474516654,47.81,76727.51,0.0,0.00014,0.0,0.02747]
[1779474521757,47.81,76742.12,0.0,0.00014,0.0,0.02809]
[1779474527731,47.81,76743.77,0.0,0.00014,0.0,0.02816]
[1779474532771,47.81,76745.55,0.0,0.00015,0.0,0.02824]
[1779474537801,47.81,76747.33,0.0,0.00015,0.0,0.02831]
[1779474541899,47.81,76732.98,0.0,0.00014,0.0,0.0277]
[1779474547871,47.81,76727.11,0.0,0.00014,0.0,0.02745]
[1779474552907,47.81,76726.51,0.0,0.00014,0.0,0.02743]
[1779474557944,47.81,76728.45,0.0,0.00014,0.0,0.02751]
[1779474562987,47.81,76728.2,0.0,0.00014,0.0,0.0275]
[1779474568022,47.81,76725.72,0.0,0.00014,0.0,0.0274]
[1779474573057,47.81,76725.31,0.0,0.00014,0.0,0.02729]
[1779474578092,47.81,76724.94,0.0,0.00014,0.0,0.02728]
[1779474583127,47.81,76731.82,0.0,0.00014,0.0,0.02756]
[1779474588161,47.81,76734.2,0.0,0.00014,0.0,0.02766]
[1779474593197,47.81,76730.62,0.0,0.00014,0.0,0.02751]
[1779474598231,47.81,76731.45,0.0,0.00014,0.0,0.02755]
[1779474603267,47.81,76731.86,0.0,0.00014,0.0,0.02757]
[1779474608305,47.81,76724.06,0.0,0.00014,0.0,0.02724]
[1779474613340,47.81,76723.1,0.0,0.00014,0.0,0.0272]
[1779474615356,47.81,76736.81,0.0,0.00014,0.0,0.02777]
[1779474620389,47.81,76736.32,0.0,0.00014,0.0,0.02775]
[1779474626432,47.81,76732.12,0.0,0.00014,0.0,0.02758]
[1779474631468,47.81,76727.71,0.0,0.00014,0.0,0.02731]
[1779474636502,47.81,76720.57,0.0,0.00014,0.0,0.02701]
[1779474638518,47.81,76705.71,0.0,0.00014,0.0,0.0264]
[1779474643556,47.81,76689.28,0.0,0.00013,0.0,0.02575]
[1779474647578,47.81,76672.61,0.0,0.00013,0.0,0.02509]
[1779474652614,47.81,76673.99,0.0,0.00013,0.0,0.02515]
[1779474657655,47.81,76681.2,0.0,0.00013,0.0,0.02543]
[1779474662781,47.81,76679.66,0.0,0.00013,0.0,0.02537]
[1779474668731,47.81,76685.76,0.0,0.00013,0.0,0.02561]
[1779474673765,47.81,76691.72,0.0,0.00013,0.0,0.02584]
[1779474679815,47.81,76693.64,0.0,0.00013,0.0,0.02592]
[1779474684851,47.81,76698.23,0.0,0.00013,0.0,0.0261]
[1779474689885,47.81,76693.43,0.0,0.00013,0.0,0.02591]
[1779474694919,47.81,76697.77,0.0,0.00013,0.0,0.026]
[1779474699955,47.81,76707.54,0.0,0.00014,0.0,0.02639]
[1779474704990,47.81,76701.27,0.0,0.00013,0.0,0.02614]
[1779474710026,47.81,76702.19,0.0,0.00013,0.0,0.02618]
[1779474715064,47.81,76701.81,0.0,0.00013,0.0,0.02616]
[1779474720096,47.81,76701.8,0.0,0.00013,0.0,0.02616]
[1779474725131,47.81,76705.28,0.0,0.00013,0.0,0.0263]
[1779474730167,47.81,76716.53,0.0,0.00014,0.0,0.02676]
[1779474735202,47.81,76718.87,0.0,0.00014,0.0,0.02685]
[1779474740236,47.81,76709.53,0.0,0.00014,0.0,0.02647]
[1779474745271,47.81,76709.88,0.0,0.00014,0.0,0.02649]
[1779474750306,47.81,76709.22,0.0,0.00014,0.0,0.02646]
[1779474756348,47.81,76709.71,0.0,0.00014,0.0,0.02639]
[1779474762391,47.81,76707.8,0.0,0.00014,0.0,0.02632]
[1779474767425,47.81,76702.12,0.0,0.00013,0.0,0.02609]
[1779474772461,47.81,76704.66,0.0,0.00013,0.0,0.02619]
[1779474777495,47.81,76703.53,0.0,0.00013,0.0,0.02615]
[1779474782531,47.81,76705.65,0.0,0.00013,0.0,0.02623]
[1779474788573,47.81,76708.12,0.0,0.00014,0.0,0.02633]
[1779474793713,47.81,76690.3,0.0,0.00013,0.0,0.02562]
[1779474799658,47.81,76688.09,0.0,0.00013,0.0,0.02553]
[1779474804692,47.81,76683.6,0.0,0.00013,0.0,0.02536]
[1779474809726,47.81,76678.65,0.0,0.00013,0.0,0.02517]
[1779474814763,47.81,76679.44,0.0,0.00013,0.0,0.02512]
[1779474819799,47.81,76675.41,0.0,0.00013,0.0,0.02496]
[1779474824833,47.81,76669.64,0.0,0.00013,0.0,0.02474]
[1779474831882,47.81,76667.12,0.0,0.00013,0.0,0.02464]
[1779474837923,47.81,76667.58,0.0,0.00013,0.0,0.02466]
[1779474842958,47.81,76667.63,0.0,0.00013,0.0,0.02466]
[1779474847998,47.81,76655.64,0.0,0.00012,0.0,0.02421]
[1779474853032,47.81,76646.73,0.0,0.00012,0.0,0.02388]
[1779474858077,47.81,76644.32,0.0,0.00012,0.0,0.02379]
[1779474863106,47.81,76638.75,0.0,0.00012,0.0,0.02359]
[1779474868140,47.81,76647.55,0.0,0.00012,0.0,0.02391]
[1779474873174,47.81,76655.67,0.0,0.00012,0.0,0.02413]
[1779474878210,47.81,76664.84,0.0,0.00013,0.0,0.02448]
[1779474883244,47.81,76661.33,0.0,0.00012,0.0,0.02435]
[1779474888280,47.81,76662.64,0.0,0.00012,0.0,0.0244]
[1779474893323,47.81,76667.88,0.0,0.00013,0.0,0.02459]
[1779474898358,47.81,76670.49,0.0,0.00013,0.0,0.02469]
[1779474903395,47.81,76667.62,0.0,0.00013,0.0,0.02458]
[1779474908429,47.81,76664.0,0.0,0.00012,0.0,0.02445]
[1779474913463,47.81,76660.86,0.0,0.00012,0.0,0.02433]
[1779474918499,47.81,76661.81,0.0,0.00012,0.0,0.02436]
[1779474923533,47.81,76656.03,0.0,0.00012,0.0,0.02415]
[1779474928567,47.81,76646.19,0.0,0.00012,0.0,0.02378]
[1779474931595,47.81,76628.59,0.0,0.00012,0.0,0.02307]
[1779474936630,47.81,76625.34,0.0,0.00012,0.0,0.02295]
[1779474939660,47.81,76638.6,0.0,0.00012,0.0,0.02343]
[1779474944801,47.81,76641.51,0.0,0.00012,0.0,0.02354]
[1779474950740,47.81,76637.26,0.0,0.00012,0.0,0.02338]
[1779474955773,47.81,76643.12,0.0,0.00012,0.0,0.02359]
[1779474960809,47.81,76637.55,0.0,0.00012,0.0,0.02339]
[1779474965844,47.81,76647.54,0.0,0.00012,0.0,0.02376]
[1779474970881,47.81,76641.57,0.0,0.00012,0.0,0.02354]
[1779474972892,47.81,76663.03,0.0,0.00012,0.0,0.02433]
[1779474977930,47.81,76659.83,0.0,0.00012,0.0,0.02421]
[1779474982966,47.81,76647.36,0.0,0.00012,0.0,0.02375]
[1779474988000,47.81,76653.84,0.0,0.00012,0.0,0.02399]
[1779474993037,47.81,76643.51,0.0,0.00012,0.0,0.02353]
[1779474998071,47.81,76635.79,0.0,0.00012,0.0,0.02325]
[1779475003113,47.81,76635.12,0.0,0.00012,0.0,0.02323]
[1779475009160,47.81,76635.87,0.0,0.00012,0.0,0.02325]
[1779475014194,47.81,76625.54,0.0,0.00012,0.0,0.02289]
[1779475019229,47.81,76623.46,0.0,0.00012,0.0,0.02281]
[1779475024263,47.81,76623.52,0.0,0.00012,0.0,0.02281]
[1779475029299,47.81,76623.77,0.0,0.00012,0.0,0.02282]
[1779475033328,47.81,76609.86,0.0,0.00011,0.0,0.02234]
[1779475038363,47.81,76590.29,0.0,0.00011,0.0,0.02167]
[1779475040377,47.81,76575.98,0.0,0.00011,0.0,0.02119]
[1779475043401,47.81,76550.41,0.0,0.0001,0.0,0.02036]
[1779475047449,47.81,76535.55,0.0,0.0001,0.0,0.01989]
[1779475049465,47.81,76520.84,0.0,0.0001,0.0,0.01943]
[1779475053492,47.81,76509.92,0.0,0.0001,0.0,0.01904]
[1779475058527,47.81,76509.15,0.0,0.0001,0.0,0.01902]
[1779475061549,47.81,76526.55,0.0,0.0001,0.0,0.01954]
[1779475064571,47.81,76545.16,0.0,0.0001,0.0,0.02012]
[1779475065689,47.81,76569.68,0.0,0.00011,0.0,0.02091]
[1779475071619,47.81,76570.53,0.0,0.00011,0.0,0.02094]
[1779475075759,47.81,76555.72,0.0,0.0001,0.0,0.02046]
[1779475081709,47.81,76560.87,0.0,0.0001,0.0,0.02062]
[1779475083726,47.81,76542.02,0.0,0.0001,0.0,0.02002]
[1779475085831,47.81,76528.48,0.0,0.0001,0.0,0.0196]
[1779475091782,47.81,76531.97,0.0,0.0001,0.0,0.01971]
[1779475096821,47.81,76527.2,0.0,0.0001,0.0,0.01956]
[1779475101855,47.81,76530.36,0.0,0.0001,0.0,0.01966]
[1779475103870,47.81,76515.41,0.0,0.0001,0.0,0.01921]
[1779475108905,47.81,76530.78,0.0,0.0001,0.0,0.01967]
[1779475113940,47.81,76542.11,0.0,0.0001,0.0,0.01996]
[1779475118975,47.81,76546.26,0.0,0.0001,0.0,0.02009]
[1779475124013,47.81,76537.9,0.0,0.0001,0.0,0.01983]
[1779475129044,47.81,76560.2,0.0,0.0001,0.0,0.02053]
[1779475134080,47.81,76563.25,0.0,0.0001,0.0,0.02063]
[1779475138109,47.81,76581.56,0.0,0.00011,0.0,0.02123]
[1779475143144,47.81,76589.02,0.0,0.00011,0.0,0.02148]
[1779475148178,47.81,76588.36,0.0,0.00011,0.0,0.02146]
[1779475153213,47.81,76585.55,0.0,0.00011,0.0,0.02136]
[1779475158248,47.81,76586.67,0.0,0.00011,0.0,0.0214]
[1779475163284,47.81,76582.79,0.0,0.00011,0.0,0.02127]
[1779475168332,47.81,76625.84,0.0,0.00012,0.0,0.02275]
[1779475169339,47.81,76641.61,0.0,0.00012,0.0,0.02331]
[1779475173389,47.81,76629.68,0.0,0.00012,0.0,0.02281]
[1779475175401,47.81,76610.94,0.0,0.00011,0.0,0.02215]
[1779475179430,47.81,76596.19,0.0,0.00011,0.0,0.02165]
[1779475184465,47.81,76607.87,0.0,0.00011,0.0,0.02205]
[1779475189500,47.81,76612.91,0.0,0.00011,0.0,0.02222]
[1779475193529,47.81,76626.18,0.0,0.00012,0.0,0.02268]
[1779475198563,47.81,76630.63,0.0,0.00012,0.0,0.02284]
[1779475203599,47.81,76636.63,0.0,0.00012,0.0,0.02306]
[1779475208633,47.81,76627.3,0.0,0.00012,0.0,0.02272]
[1779475213669,47.81,76622.91,0.0,0.00011,0.0,0.02257]
[1779475218703,47.81,76624.72,0.0,0.00012,0.0,0.02263]
[1779475223739,47.81,76628.85,0.0,0.00012,0.0,0.02278]
[1779475228776,47.81,76627.95,0.0,0.00012,0.0,0.02275]
[1779475233819,47.81,76632.18,0.0,0.00012,0.0,0.02282]
[1779475238853,47.81,76636.9,0.0,0.00012,0.0,0.02299]
[1779475243888,47.81,76635.87,0.0,0.00012,0.0,0.02295]
[1779475248925,47.81,76636.25,0.0,0.00012,0.0,0.02297]
[1779475253958,47.81,76636.21,0.0,0.00012,0.0,0.02297]
[1779475258994,47.81,76631.05,0.0,0.00012,0.0,0.02278]
[1779475263022,47.81,76617.4,0.0,0.00011,0.0,0.0223]
[1779475266045,47.81,76599.78,0.0,0.00011,0.0,0.0217]
[1779475271092,47.81,76599.51,0.0,0.00011,0.0,0.02169]
[1779475273105,47.81,76581.95,0.0,0.00011,0.0,0.0211]
[1779475278141,47.81,76577.19,0.0,0.00011,0.0,0.02095]
[1779475283176,47.81,76576.26,0.0,0.00011,0.0,0.02092]
[1779475288211,47.81,76576.8,0.0,0.00011,0.0,0.02094]
[1779475293246,47.81,76575.98,0.0,0.00011,0.0,0.02084]
[1779475298284,47.81,76573.71,0.0,0.00011,0.0,0.02077]
[1779475303318,47.81,76586.1,0.0,0.00011,0.0,0.02117]
[1779475308353,47.81,76587.41,0.0,0.00011,0.0,0.02122]
[1779475313387,47.81,76588.7,0.0,0.00011,0.0,0.02126]
[1779475318424,47.81,76585.34,0.0,0.00011,0.0,0.02115]
[1779475323458,47.81,76584.64,0.0,0.00011,0.0,0.02112]
[1779475328495,47.81,76573.98,0.0,0.00011,0.0,0.02077]
[1779475333528,47.81,76577.64,0.0,0.00011,0.0,0.02089]
[1779475338563,47.81,76576.62,0.0,0.00011,0.0,0.02086]
[1779475344611,47.81,76571.24,0.0,0.0001,0.0,0.02069]
[1779475349646,47.81,76571.67,0.0,0.0001,0.0,0.0207]
[1779475354681,47.81,76574.79,0.0,0.00011,0.0,0.02073]
[1779475357878,47.81,76589.26,0.0,0.00011,0.0,0.02121]
[1779475363751,47.81,76589.67,0.0,0.00011,0.0,0.02122]
[1779475368786,47.81,76590.25,0.0,0.00011,0.0,0.02124]
[1779475373823,47.81,76589.36,0.0,0.00011,0.0,0.02121]
[1779475378857,47.81,76579.64,0.0,0.00011,0.0,0.02089]
[1779475384899,47.81,76580.08,0.0,0.00011,0.0,0.0209]
[1779475389939,47.81,76582.09,0.0,0.00011,0.0,0.02097]
[1779475394968,47.81,76587.16,0.0,0.00011,0.0,0.02114]
[1779475400002,47.81,76589.11,0.0,0.00011,0.0,0.0212]
[1779475405039,47.81,76577.74,0.0,0.00011,0.0,0.02083]
[1779475411080,47.81,76577.06,0.0,0.00011,0.0,0.02074]
[1779475416115,47.81,76577.72,0.0,0.00011,0.0,0.02076]
[1779475421150,47.81,76583.05,0.0,0.00011,0.0,0.02093]
[1779475426186,47.81,76578.48,0.0,0.00011,0.0,0.02078]
[1779475431220,47.81,76576.44,0.0,0.00011,0.0,0.02072]
[1779475436259,47.81,76572.26,0.0,0.0001,0.0,0.02058]
[1779475440283,47.81,76555.23,0.0,0.0001,0.0,0.02004]
[1779475444313,47.81,76539.3,0.0,0.0001,0.0,0.01954]
[1779475449351,47.81,76535.4,0.0,0.0001,0.0,0.01942]
[1779475454390,47.81,76519.37,0.0,0.0001,0.0,0.01894]
[1779475459422,47.81,76515.32,0.0,9e-05,0.0,0.01882]
[1779475464457,47.81,76513.01,0.0,9e-05,0.0,0.01875]
[1779475469496,47.81,76517.05,0.0,0.0001,0.0,0.01887]
[1779475474529,47.81,76509.11,0.0,9e-05,0.0,0.01857]
[1779475479564,47.81,76508.28,0.0,9e-05,0.0,0.01855]
[1779475484599,47.81,76507.06,0.0,9e-05,0.0,0.01851]
[1779475489633,47.81,76511.2,0.0,9e-05,0.0,0.01863]
[1779475494670,47.81,76509.92,0.0,9e-05,0.0,0.0186]
[1779475499704,47.81,76509.51,0.0,9e-05,0.0,0.01859]
[1779475504744,47.81,76505.08,0.0,9e-05,0.0,0.01846]
[1779475509806,47.81,76505.96,0.0,9e-05,0.0,0.01848]
[1779475511066,47.81,76481.25,0.0,9e-05,0.0,0.01777]
[1779475511825,47.81,76446.2,0.0,8e-05,0.0,0.01681]
[1779475512836,47.81,76462.92,0.0,9e-05,0.0,0.01726]
[1779475517896,47.81,76452.42,0.0,9e-05,0.0,0.01698]
[1779475519034,47.81,76470.79,0.0,9e-05,0.0,0.01748]
[1779475521910,47.81,76454.06,0.0,9e-05,0.0,0.01702]
[1779475524937,47.81,76439.53,0.0,8e-05,0.0,0.01663]
[1779475527989,47.81,76419.89,0.0,8e-05,0.0,0.01612]
[1779475529116,47.81,76394.38,0.0,8e-05,0.0,0.01548]
[1779475532069,47.81,76377.76,0.0,7e-05,0.0,0.01502]
[1779475533081,47.81,76353.55,0.0,7e-05,0.0,0.01444]
[1779475534085,47.81,76335.66,0.0,7e-05,0.0,0.01403]
[1779475536108,47.81,76269.55,0.0,6e-05,0.0,0.01261]
[1779475537129,47.81,76221.78,0.0,6e-05,0.0,0.01166]
[1779475541191,47.81,76240.88,0.0,6e-05,0.0,0.01203]
[1779475543185,47.81,76225.05,0.0,6e-05,0.0,0.01172]
[1779475548230,47.81,76238.7,0.0,6e-05,0.0,0.01199]
[1779475553272,47.81,76247.31,0.0,6e-05,0.0,0.01216]
[1779475555301,47.81,76219.5,0.0,6e-05,0.0,0.01162]
[1779475556294,47.81,76179.59,0.0,5e-05,0.0,0.01088]
[1779475558350,47.81,76164.86,0.0,5e-05,0.0,0.01062]
[1779475559361,47.81,76124.88,0.0,5e-05,0.0,0.00994]
[1779475560380,47.81,76087.12,0.0,5e-05,0.0,0.00934]
[1779475561381,47.81,76053.82,0.0,4e-05,0.0,0.00883]
[1779475564417,47.81,76087.48,0.0,5e-05,0.0,0.00934]
[1779475566430,47.81,76102.64,0.0,5e-05,0.0,0.00958]
[1779475569452,47.81,76086.93,0.0,5e-05,0.0,0.00933]
[1779475571478,47.81,76063.63,0.0,4e-05,0.0,0.00898]
[1779475572489,47.81,76043.63,0.0,4e-05,0.0,0.00868]
[1779475573494,47.81,76023.73,0.0,4e-05,0.0,0.0084]
[1779475575509,47.81,76057.8,0.0,4e-05,0.0,0.00889]
[1779475577522,47.81,76081.44,0.0,4e-05,0.0,0.00925]
[1779475578534,47.81,76116.03,0.0,5e-05,0.0,0.0098]
[1779475579540,47.81,76133.9,0.0,5e-05,0.0,0.01009]
[1779475581587,47.81,76154.26,0.0,5e-05,0.0,0.01044]
[1779475583602,47.81,76138.06,0.0,5e-05,0.0,0.01016]
[1779475586639,47.81,76156.22,0.0,5e-05,0.0,0.01047]
[1779475589649,47.81,76175.69,0.0,5e-05,0.0,0.01081]
[1779475590659,47.81,76203.49,0.0,6e-05,0.0,0.01132]
[1779475593686,47.81,76182.53,0.0,5e-05,0.0,0.01089]
[1779475596708,47.81,76199.2,0.0,5e-05,0.0,0.0112]
[1779475601744,47.81,76199.51,0.0,6e-05,0.0,0.0112]
[1779475606781,47.81,76196.78,0.0,5e-05,0.0,0.01115]
[1779475611815,47.81,76197.27,0.0,5e-05,0.0,0.01116]
[1779475616859,47.81,76195.06,0.0,5e-05,0.0,0.01112]
[1779475619880,47.81,76180.85,0.0,5e-05,0.0,0.01086]
[1779475621896,47.81,76156.36,0.0,5e-05,0.0,0.01043]
[1779475622911,47.81,76133.64,0.0,5e-05,0.0,0.01005]
[1779475623918,47.81,76151.16,0.0,5e-05,0.0,0.01035]
[1779475626941,47.81,76132.59,0.0,5e-05,0.0,0.01003]
[1779475631980,47.81,76145.02,0.0,5e-05,0.0,0.01024]
[1779475632991,47.81,76174.04,0.0,5e-05,0.0,0.01074]
[1779475635011,47.81,76191.44,0.0,5e-05,0.0,0.01106]
[1779475640106,47.81,76201.79,0.0,6e-05,0.0,0.01124]
[1779475643105,47.81,76218.66,0.0,6e-05,0.0,0.01156]
[1779475648209,47.81,76227.53,0.0,6e-05,0.0,0.01173]
[1779475653252,47.81,76234.02,0.0,6e-05,0.0,0.01181]
[1779475658293,47.81,76241.89,0.0,6e-05,0.0,0.01197]
[1779475660313,47.81,76226.08,0.0,6e-05,0.0,0.01166]
[1779475663327,47.81,76210.43,0.0,6e-05,0.0,0.01136]
[1779475666348,47.81,76226.73,0.0,6e-05,0.0,0.01167]
[1779475671383,47.81,76216.24,0.0,6e-05,0.0,0.01147]
[1779475676420,47.81,76224.32,0.0,6e-05,0.0,0.01163]
[1779475679441,47.81,76238.78,0.0,6e-05,0.0,0.0119]
[1779475683469,47.81,76256.91,0.0,6e-05,0.0,0.01226]
[1779475687497,47.81,76271.11,0.0,6e-05,0.0,0.01255]
[1779475692538,47.81,76267.77,0.0,6e-05,0.0,0.01248]
[1779475697576,47.81,76275.8,0.0,6e-05,0.0,0.01265]
[1779475702610,47.81,76260.01,0.0,6e-05,0.0,0.01232]
[1779475706637,47.81,76280.16,0.0,6e-05,0.0,0.01274]
[1779475708653,47.81,76294.34,0.0,6e-05,0.0,0.01303]
[1779475713690,47.81,76285.53,0.0,6e-05,0.0,0.0128]
[1779475718725,47.81,76298.82,0.0,6e-05,0.0,0.01308]
[1779475723762,47.81,76299.67,0.0,6e-05,0.0,0.0131]
[1779475728797,47.81,76304.07,0.0,7e-05,0.0,0.01319]
[1779475733831,47.81,76310.38,0.0,7e-05,0.0,0.01333]
[1779475738867,47.81,76309.63,0.0,7e-05,0.0,0.01331]
[1779475743902,47.81,76309.03,0.0,7e-05,0.0,0.0133]
[1779475748943,47.81,76307.86,0.0,7e-05,0.0,0.01327]
[1779475750959,47.81,76291.76,0.0,6e-05,0.0,0.01293]
[1779475755994,47.81,76291.85,0.0,6e-05,0.0,0.01293]
[1779475761090,47.81,76304.73,0.0,7e-05,0.0,0.01321]
[1779475767071,47.81,76297.36,0.0,6e-05,0.0,0.01305]
[1779475769084,47.81,76282.41,0.0,6e-05,0.0,0.01274]
[1779475774124,47.81,76283.04,0.0,6e-05,0.0,0.0127]
[1779475779159,47.81,76281.43,0.0,6e-05,0.0,0.01267]
[1779475784198,47.81,76296.55,0.0,6e-05,0.0,0.01299]
[1779475789235,47.81,76274.99,0.0,6e-05,0.0,0.01254]
[1779475791314,47.81,76260.05,0.0,6e-05,0.0,0.01224]
[1779475797291,47.81,76259.35,0.0,6e-05,0.0,0.01222]
[1779475802330,47.81,76260.25,0.0,6e-05,0.0,0.01224]
[1779475807372,47.81,76259.27,0.0,6e-05,0.0,0.01222]
[1779475812411,47.81,76259.29,0.0,6e-05,0.0,0.01222]
[1779475817440,47.81,76250.6,0.0,6e-05,0.0,0.01205]
[1779475822474,47.81,76254.65,0.0,6e-05,0.0,0.01213]
[1779475827510,47.81,76266.61,0.0,6e-05,0.0,0.01237]
[1779475832590,47.81,76266.09,0.0,6e-05,0.0,0.01231]
[1779475835567,47.81,76279.9,0.0,6e-05,0.0,0.0126]
[1779475840603,47.81,76289.36,0.0,6e-05,0.0,0.01279]
[1779475845637,47.81,76300.51,0.0,6e-05,0.0,0.01302]
[1779475850673,47.81,76313.47,0.0,7e-05,0.0,0.0133]
[1779475855708,47.81,76311.12,0.0,7e-05,0.0,0.01325]
[1779475860743,47.81,76311.95,0.0,7e-05,0.0,0.01327]
[1779475864833,47.81,76335.68,0.0,7e-05,0.0,0.01379]
[1779475868861,47.81,76349.44,0.0,7e-05,0.0,0.0141]
[1779475871930,47.81,76334.09,0.0,7e-05,0.0,0.01375]
[1779475877926,47.81,76335.39,0.0,7e-05,0.0,0.01378]
[1779475882960,47.81,76334.77,0.0,7e-05,0.0,0.01377]
[1779475887995,47.81,76327.72,0.0,7e-05,0.0,0.01361]
[1779475893036,47.81,76333.2,0.0,7e-05,0.0,0.01369]
[1779475898080,47.81,76336.88,0.0,7e-05,0.0,0.01377]
[1779475902096,47.81,76352.68,0.0,7e-05,0.0,0.01412]
[1779475907131,47.81,76347.43,0.0,7e-05,0.0,0.014]
[1779475912216,47.81,76349.43,0.0,7e-05,0.0,0.01405]
[1779475918208,47.81,76348.06,0.0,7e-05,0.0,0.01402]
[1779475923242,47.81,76354.28,0.0,7e-05,0.0,0.01416]
[1779475928278,47.81,76365.04,0.0,7e-05,0.0,0.01441]
[1779475933313,47.81,76374.47,0.0,7e-05,0.0,0.01463]
[1779475938347,47.81,76373.99,0.0,7e-05,0.0,0.01462]
[1779475943387,47.81,76370.17,0.0,7e-05,0.0,0.01453]
[1779475948426,47.81,76376.59,0.0,7e-05,0.0,0.01468]
[1779475953461,47.81,76378.81,0.0,7e-05,0.0,0.01468]
[1779475958496,47.81,76386.34,0.0,7e-05,0.0,0.01486]
[1779475963531,47.81,76383.32,0.0,7e-05,0.0,0.01479]
[1779475967561,47.81,76397.64,0.0,8e-05,0.0,0.01513]
[1779475972597,47.81,76395.73,0.0,8e-05,0.0,0.01508]
[1779475976621,47.81,76380.63,0.0,7e-05,0.0,0.01472]
[1779475981659,47.81,76381.49,0.0,7e-05,0.0,0.01474]
[1779475986694,47.81,76392.08,0.0,7e-05,0.0,0.015]
[1779475991733,47.81,76399.64,0.0,8e-05,0.0,0.01518]
[1779475996764,47.81,76389.91,0.0,7e-05,0.0,0.01494]
[1779476001801,47.81,76387.15,0.0,7e-05,0.0,0.01488]
[1779476004825,47.81,76402.63,0.0,8e-05,0.0,0.01525]
[1779476009857,47.81,76414.65,0.0,8e-05,0.0,0.01555]
[1779476013889,47.81,76437.65,0.0,8e-05,0.0,0.01608]
[1779476018920,47.81,76435.57,0.0,8e-05,0.0,0.01602]
[1779476023955,47.81,76436.42,0.0,8e-05,0.0,0.01605]
[1779476028990,47.81,76437.9,0.0,8e-05,0.0,0.01608]
[1779476035036,47.81,76439.41,0.0,8e-05,0.0,0.01612]
[1779476040070,47.81,76439.53,0.0,8e-05,0.0,0.01613]
[1779476045117,47.81,76435.8,0.0,8e-05,0.0,0.01603]
[1779476050151,47.81,76438.78,0.0,8e-05,0.0,0.01611]
[1779476055186,47.81,76449.96,0.0,8e-05,0.0,0.0164]
[1779476057201,47.81,76466.88,0.0,8e-05,0.0,0.01685]
[1779476062236,47.81,76469.83,0.0,9e-05,0.0,0.01693]
[1779476067270,47.81,76472.99,0.0,9e-05,0.0,0.01701]
[1779476072306,47.81,76478.35,0.0,9e-05,0.0,0.0171]
[1779476077341,47.81,76468.67,0.0,8e-05,0.0,0.01684]
[1779476082377,47.81,76474.15,0.0,9e-05,0.0,0.01698]
[1779476087421,47.81,76486.43,0.0,9e-05,0.0,0.01732]
[1779476092457,47.81,76501.86,0.0,9e-05,0.0,0.01775]
[1779476097496,47.81,76503.23,0.0,9e-05,0.0,0.01779]
[1779476102527,47.81,76489.89,0.0,9e-05,0.0,0.01742]
[1779476107563,47.81,76489.05,0.0,9e-05,0.0,0.01739]
[1779476112597,47.81,76484.89,0.0,9e-05,0.0,0.01728]
[1779476117634,47.81,76483.48,0.0,9e-05,0.0,0.01724]
[1779476122669,47.81,76478.41,0.0,9e-05,0.0,0.0171]
[1779476127704,47.81,76479.05,0.0,9e-05,0.0,0.01712]
[1779476132739,47.81,76471.93,0.0,8e-05,0.0,0.01687]
[1779476137774,47.81,76478.27,0.0,9e-05,0.0,0.01704]
[1779476142810,47.81,76476.72,0.0,9e-05,0.0,0.017]
[1779476145835,47.81,76491.46,0.0,9e-05,0.0,0.0174]
[1779476147845,47.81,76506.54,0.0,9e-05,0.0,0.01782]
[1779476152880,47.81,76510.45,0.0,9e-05,0.0,0.01793]
[1779476157916,47.81,76515.61,0.0,9e-05,0.0,0.01808]
[1779476162954,47.81,76512.14,0.0,9e-05,0.0,0.01798]
[1779476166979,47.81,76525.88,0.0,9e-05,0.0,0.01838]
[1779476172015,47.81,76523.27,0.0,9e-05,0.0,0.0183]
[1779476177052,47.81,76522.99,0.0,9e-05,0.0,0.01829]
[1779476182086,47.81,76526.92,0.0,9e-05,0.0,0.01841]
[1779476187122,47.81,76522.0,0.0,9e-05,0.0,0.01826]
[1779476192156,47.81,76522.38,0.0,9e-05,0.0,0.01821]
[1779476197192,47.81,76511.57,0.0,9e-05,0.0,0.0179]
[1779476202226,47.81,76509.97,0.0,9e-05,0.0,0.01786]
[1779476207262,47.81,76503.74,0.0,9e-05,0.0,0.01768]
[1779476212296,47.81,76502.62,0.0,9e-05,0.0,0.01765]
[1779476217331,47.81,76500.04,0.0,9e-05,0.0,0.01758]
[1779476222366,47.81,76494.88,0.0,9e-05,0.0,0.01743]
[1779476227405,47.81,76480.73,0.0,9e-05,0.0,0.01705]
[1779476232436,47.81,76476.52,0.0,9e-05,0.0,0.01693]
[1779476237471,47.81,76481.04,0.0,9e-05,0.0,0.01705]
[1779476242506,47.81,76479.2,0.0,9e-05,0.0,0.017]
[1779476247541,47.81,76470.78,0.0,8e-05,0.0,0.01678]
[1779476251569,47.81,76456.13,0.0,8e-05,0.0,0.01633]
[1779476256604,47.81,76457.24,0.0,8e-05,0.0,0.01636]
[1779476261639,47.81,76452.67,0.0,8e-05,0.0,0.01624]
[1779476266675,47.81,76452.89,0.0,8e-05,0.0,0.01625]
[1779476271710,47.81,76452.52,0.0,8e-05,0.0,0.01624]
[1779476276746,47.81,76451.95,0.0,8e-05,0.0,0.01622]
[1779476281780,47.81,76451.68,0.0,8e-05,0.0,0.01622]
[1779476286814,47.81,76455.82,0.0,8e-05,0.0,0.01633]
[1779476293864,47.81,76457.44,0.0,8e-05,0.0,0.01637]
[1779476298900,47.81,76456.46,0.0,8e-05,0.0,0.01634]
[1779476303934,47.81,76455.53,0.0,8e-05,0.0,0.01632]
[1779476308968,47.81,76454.52,0.0,8e-05,0.0,0.01629]
[1779476314008,47.81,76454.47,0.0,8e-05,0.0,0.01623]
[1779476319039,47.81,76452.82,0.0,8e-05,0.0,0.01619]
[1779476324074,47.81,76453.82,0.0,8e-05,0.0,0.01622]
[1779476329110,47.81,76458.06,0.0,8e-05,0.0,0.01633]
[1779476334144,47.81,76458.27,0.0,8e-05,0.0,0.01633]
[1779476339179,47.81,76449.74,0.0,8e-05,0.0,0.01611]
[1779476344215,47.81,76448.3,0.0,8e-05,0.0,0.01607]
[1779476349249,47.81,76448.11,0.0,8e-05,0.0,0.01607]
[1779476354287,47.81,76447.89,0.0,8e-05,0.0,0.01606]
[1779476359318,47.81,76455.63,0.0,8e-05,0.0,0.01626]
[1779476364358,47.81,76459.4,0.0,8e-05,0.0,0.01636]
[1779476369390,47.81,76459.06,0.0,8e-05,0.0,0.01635]
[1779476374428,47.81,76474.05,0.0,8e-05,0.0,0.01669]
[1779476379461,47.81,76473.49,0.0,8e-05,0.0,0.01668]
[1779476384497,47.81,76462.22,0.0,8e-05,0.0,0.01638]
[1779476389530,47.81,76458.82,0.0,8e-05,0.0,0.01629]
[1779476394569,47.81,76460.91,0.0,8e-05,0.0,0.01635]
[1779476399605,47.81,76469.35,0.0,8e-05,0.0,0.01657]
[1779476404641,47.81,76468.88,0.0,8e-05,0.0,0.01656]
[1779476405756,47.81,76452.32,0.0,8e-05,0.0,0.01612]
[1779476411693,47.81,76450.9,0.0,8e-05,0.0,0.01609]
[1779476415830,47.81,76436.89,0.0,8e-05,0.0,0.01573]
[1779476421762,47.81,76437.74,0.0,8e-05,0.0,0.01575]
[1779476426802,47.81,76443.42,0.0,8e-05,0.0,0.01589]
[1779476431838,47.81,76442.86,0.0,8e-05,0.0,0.01583]
[1779476436873,47.81,76439.17,0.0,8e-05,0.0,0.01573]
[1779476441912,47.81,76446.37,0.0,8e-05,0.0,0.01591]
[1779476446945,47.81,76456.66,0.0,8e-05,0.0,0.01618]
[1779476451981,47.81,76455.24,0.0,8e-05,0.0,0.01614]
[1779476457024,47.81,76450.96,0.0,8e-05,0.0,0.01603]
[1779476462051,47.81,76447.48,0.0,8e-05,0.0,0.01594]
[1779476467085,47.81,76462.08,0.0,8e-05,0.0,0.01632]
[1779476472122,47.81,76462.93,0.0,8e-05,0.0,0.01634]
[1779476474134,47.81,76480.5,0.0,8e-05,0.0,0.01681]
[1779476479170,47.81,76487.54,0.0,9e-05,0.0,0.017]
[1779476484204,47.81,76495.66,0.0,9e-05,0.0,0.01722]
[1779476489242,47.81,76500.74,0.0,9e-05,0.0,0.01736]
[1779476494277,47.81,76521.1,0.0,9e-05,0.0,0.01787]
[1779476499312,47.81,76514.99,0.0,9e-05,0.0,0.0177]
[1779476504347,47.81,76514.78,0.0,9e-05,0.0,0.01769]
[1779476509387,47.81,76514.77,0.0,9e-05,0.0,0.01769]
[1779476514434,47.81,76520.2,0.0,9e-05,0.0,0.01784]
[1779476516565,47.81,76477.17,0.0,8e-05,0.0,0.01666]
[1779476522494,47.81,76486.56,0.0,9e-05,0.0,0.01691]
[1779476527528,47.81,76498.93,0.0,9e-05,0.0,0.01725]
[1779476532563,47.81,76494.66,0.0,9e-05,0.0,0.01713]
[1779476537597,47.81,76492.58,0.0,9e-05,0.0,0.01708]
[1779476540618,47.81,76478.7,0.0,8e-05,0.0,0.0167]
[1779476545653,47.81,76486.26,0.0,9e-05,0.0,0.0169]
[1779476550695,47.81,76488.91,0.0,9e-05,0.0,0.01698]
[1779476555733,47.81,76481.79,0.0,8e-05,0.0,0.01673]
[1779476560768,47.81,76474.28,0.0,8e-05,0.0,0.01653]
[1779476566929,47.81,76474.85,0.0,8e-05,0.0,0.01654]
[1779476570849,47.81,76420.04,0.0,8e-05,0.0,0.01515]
[1779476571860,47.81,76404.36,0.0,7e-05,0.0,0.01477]
[1779476577020,47.81,76401.46,0.0,7e-05,0.0,0.0147]
[1779476579916,47.81,76387.62,0.0,7e-05,0.0,0.01438]
[1779476583966,47.81,76360.59,0.0,7e-05,0.0,0.01376]
[1779476589013,47.81,76356.08,0.0,7e-05,0.0,0.01366]
[1779476592036,47.81,76380.02,0.0,7e-05,0.0,0.0142]
[1779476597184,47.81,76372.6,0.0,7e-05,0.0,0.01403]
[1779476599077,47.81,76358.86,0.0,7e-05,0.0,0.01372]
[1779476603111,47.81,76374.77,0.0,7e-05,0.0,0.01408]
[1779476606132,47.81,76389.5,0.0,7e-05,0.0,0.01442]
[1779476607256,47.81,76406.21,0.0,7e-05,0.0,0.01482]
[1779476612177,47.81,76375.99,0.0,7e-05,0.0,0.01406]
[1779476617326,47.81,76368.02,0.0,7e-05,0.0,0.01388]
[1779476623255,47.81,76377.05,0.0,7e-05,0.0,0.01408]
[1779476626273,47.81,76357.02,0.0,7e-05,0.0,0.01363]
[1779476631309,47.81,76354.9,0.0,7e-05,0.0,0.01359]
[1779476636342,47.81,76357.96,0.0,7e-05,0.0,0.01366]
[1779476641380,47.81,76347.64,0.0,7e-05,0.0,0.01343]
[1779476646455,47.81,76332.53,0.0,7e-05,0.0,0.0131]
[1779476650455,47.81,76318.06,0.0,6e-05,0.0,0.0128]
[1779476653481,47.81,76340.97,0.0,7e-05,0.0,0.01328]
[1779476656499,47.81,76363.3,0.0,7e-05,0.0,0.01377]
[1779476661534,47.81,76365.87,0.0,7e-05,0.0,0.01383]
[1779476666569,47.81,76365.4,0.0,7e-05,0.0,0.01382]
[1779476671610,47.81,76373.47,0.0,7e-05,0.0,0.01395]
[1779476676647,47.81,76378.92,0.0,7e-05,0.0,0.01408]
[1779476681679,47.81,76379.72,0.0,7e-05,0.0,0.0141]
[1779476686715,47.81,76381.71,0.0,7e-05,0.0,0.01414]
[1779476689735,47.81,76364.25,0.0,7e-05,0.0,0.01375]
[1779476692757,47.81,76346.4,0.0,7e-05,0.0,0.01335]
[1779476694772,47.81,76324.57,0.0,6e-05,0.0,0.01289]
[1779476699807,47.81,76327.83,0.0,6e-05,0.0,0.01296]
[1779476703835,47.81,76307.21,0.0,6e-05,0.0,0.01253]
[1779476708869,47.81,76301.44,0.0,6e-05,0.0,0.01241]
[1779476713905,47.81,76308.53,0.0,6e-05,0.0,0.01255]
[1779476718941,47.81,76305.23,0.0,6e-05,0.0,0.01249]
[1779476723975,47.81,76313.81,0.0,6e-05,0.0,0.01266]
[1779476728003,47.81,76298.87,0.0,6e-05,0.0,0.01236]
[1779476733041,47.81,76310.7,0.0,6e-05,0.0,0.01255]
[1779476738193,47.81,76324.93,0.0,6e-05,0.0,0.01285]
[1779476744122,47.81,76319.34,0.0,6e-05,0.0,0.01273]
[1779476749157,47.81,76325.61,0.0,6e-05,0.0,0.01286]
[1779476754193,47.81,76323.64,0.0,6e-05,0.0,0.01282]
[1779476759227,47.81,76318.12,0.0,6e-05,0.0,0.01271]
[1779476764263,47.81,76314.75,0.0,6e-05,0.0,0.01264]
[1779476769306,47.81,76314.06,0.0,6e-05,0.0,0.01262]
[1779476772320,47.81,76298.99,0.0,6e-05,0.0,0.01232]
[1779476775351,47.81,76285.27,0.0,6e-05,0.0,0.01204]
[1779476780401,47.81,76290.11,0.0,6e-05,0.0,0.01214]
[1779476784409,47.81,76274.61,0.0,6e-05,0.0,0.01183]
[1779476789444,47.81,76286.8,0.0,6e-05,0.0,0.01207]
[1779476794480,47.81,76285.58,0.0,6e-05,0.0,0.01201]
[1779476799519,47.81,76283.43,0.0,6e-05,0.0,0.01196]
[1779476804554,47.81,76288.87,0.0,6e-05,0.0,0.01207]
[1779476809591,47.81,76276.55,0.0,6e-05,0.0,0.01183]
[1779476814627,47.81,76278.69,0.0,6e-05,0.0,0.01187]
[1779476819664,47.81,76273.09,0.0,6e-05,0.0,0.01176]
[1779476822686,47.81,76290.12,0.0,6e-05,0.0,0.0121]
[1779476827723,47.81,76289.31,0.0,6e-05,0.0,0.01208]
[1779476832756,47.81,76304.3,0.0,6e-05,0.0,0.01238]
[1779476837791,47.81,76305.76,0.0,6e-05,0.0,0.01241]
[1779476842826,47.81,76309.53,0.0,6e-05,0.0,0.01249]
[1779476847860,47.81,76309.74,0.0,6e-05,0.0,0.01249]
[1779476852895,47.81,76310.53,0.0,6e-05,0.0,0.01246]
[1779476855946,47.81,76288.87,0.0,6e-05,0.0,0.01203]
[1779476860958,47.81,76276.42,0.0,6e-05,0.0,0.01178]
[1779476865994,47.81,76274.44,0.0,6e-05,0.0,0.01175]
[1779476871042,47.81,76271.75,0.0,6e-05,0.0,0.01169]
[1779476876077,47.81,76265.79,0.0,6e-05,0.0,0.01158]
[1779476881112,47.81,76251.62,0.0,6e-05,0.0,0.01131]
[1779476886149,47.81,76231.78,0.0,5e-05,0.0,0.01095]
[1779476891186,47.81,76223.7,0.0,5e-05,0.0,0.0108]
[1779476896220,47.81,76218.15,0.0,5e-05,0.0,0.01071]
[1779476899382,47.81,76199.58,0.0,5e-05,0.0,0.01038]
[1779476903271,47.81,76214.62,0.0,5e-05,0.0,0.01064]
[1779476908308,47.81,76213.76,0.0,5e-05,0.0,0.01063]
[1779476913341,47.81,76213.75,0.0,5e-05,0.0,0.01059]
[1779476918376,47.81,76213.87,0.0,5e-05,0.0,0.01059]
[1779476923411,47.81,76200.39,0.0,5e-05,0.0,0.01036]
[1779476925425,47.81,76219.82,0.0,5e-05,0.0,0.0107]
[1779476930460,47.81,76218.3,0.0,5e-05,0.0,0.01067]
[1779476933480,47.81,76201.36,0.0,5e-05,0.0,0.01037]
[1779476938516,47.81,76200.83,0.0,5e-05,0.0,0.01036]
[1779476943551,47.81,76196.1,0.0,5e-05,0.0,0.01028]
[1779476944559,47.81,76181.15,0.0,5e-05,0.0,0.01003]
[1779476945569,47.81,76167.22,0.0,5e-05,0.0,0.0098]
[1779476950603,47.81,76165.72,0.0,5e-05,0.0,0.00978]
[1779476953623,47.81,76183.79,0.0,5e-05,0.0,0.01008]
[1779476957650,47.81,76162.75,0.0,5e-05,0.0,0.00973]
[1779476962688,47.81,76165.84,0.0,5e-05,0.0,0.00978]
[1779476967730,47.81,76169.41,0.0,5e-05,0.0,0.00984]
[1779476972771,47.81,76164.31,0.0,5e-05,0.0,0.00972]
[1779476977809,47.81,76168.5,0.0,5e-05,0.0,0.00979]
[1779476982838,47.81,76168.1,0.0,5e-05,0.0,0.00978]
[1779476987870,47.81,76172.34,0.0,5e-05,0.0,0.00985]
[1779476991898,47.81,76189.72,0.0,5e-05,0.0,0.01014]
[1779476994919,47.81,76174.98,0.0,5e-05,0.0,0.00989]
[1779477000113,47.81,76171.57,0.0,5e-05,0.0,0.00984]
[1779477004006,47.81,76152.79,0.0,5e-05,0.0,0.00953]
[1779477007020,47.81,76168.29,0.0,5e-05,0.0,0.00978]
[1779477010195,47.81,76152.1,0.0,5e-05,0.0,0.00952]
[1779477016102,47.81,76168.29,0.0,5e-05,0.0,0.00978]
[1779477020267,47.81,76185.41,0.0,5e-05,0.0,0.01007]
[1779477025167,47.81,76201.05,0.0,5e-05,0.0,0.01033]
[1779477030340,47.81,76191.2,0.0,5e-05,0.0,0.01016]
[1779477036249,47.81,76196.0,0.0,5e-05,0.0,0.01021]
[1779477040418,47.81,76174.49,0.0,5e-05,0.0,0.00985]
[1779477046317,47.81,76180.53,0.0,5e-05,0.0,0.00995]
[1779477051352,47.81,76186.32,0.0,5e-05,0.0,0.01004]
[1779477056387,47.81,76189.29,0.0,5e-05,0.0,0.01009]
[1779477061422,47.81,76186.17,0.0,5e-05,0.0,0.01004]
[1779477065452,47.81,76203.98,0.0,5e-05,0.0,0.01034]
[1779477070633,47.81,76197.47,0.0,5e-05,0.0,0.01023]
[1779477076529,47.81,76211.88,0.0,5e-05,0.0,0.01048]
[1779477081565,47.81,76212.01,0.0,5e-05,0.0,0.01048]
[1779477086605,47.81,76218.94,0.0,5e-05,0.0,0.0106]
[1779477091634,47.81,76211.51,0.0,5e-05,0.0,0.01043]
[1779477096671,47.81,76223.66,0.0,5e-05,0.0,0.01065]
[1779477101706,47.81,76220.6,0.0,5e-05,0.0,0.01059]
[1779477106742,47.81,76214.37,0.0,5e-05,0.0,0.01048]
[1779477111778,47.81,76220.69,0.0,5e-05,0.0,0.01059]
[1779477116811,47.81,76224.05,0.0,5e-05,0.0,0.01065]
[1779477121848,47.81,76226.26,0.0,5e-05,0.0,0.01069]
[1779477126882,47.81,76217.47,0.0,5e-05,0.0,0.01054]
[1779477131918,47.81,76220.3,0.0,5e-05,0.0,0.01059]
[1779477136956,47.81,76212.41,0.0,5e-05,0.0,0.01045]
[1779477141987,47.81,76216.77,0.0,5e-05,0.0,0.01053]
[1779477147023,47.81,76203.88,0.0,5e-05,0.0,0.0103]
[1779477152057,47.81,76216.61,0.0,5e-05,0.0,0.01048]
[1779477157094,47.81,76218.27,0.0,5e-05,0.0,0.01051]
[1779477162131,47.81,76218.35,0.0,5e-05,0.0,0.01051]
[1779477167164,47.81,76218.58,0.0,5e-05,0.0,0.01052]
[1779477172199,47.81,76219.98,0.0,5e-05,0.0,0.01054]
[1779477177234,47.81,76224.55,0.0,5e-05,0.0,0.01062]
[1779477181419,47.81,76210.54,0.0,5e-05,0.0,0.01038]
[1779477187309,47.81,76208.71,0.0,5e-05,0.0,0.01035]
[1779477192345,47.81,76210.69,0.0,5e-05,0.0,0.01038]
[1779477197379,47.81,76222.6,0.0,5e-05,0.0,0.01059]
[1779477202416,47.81,76225.23,0.0,5e-05,0.0,0.01063]
[1779477204431,47.81,76197.06,0.0,5e-05,0.0,0.01015]
[1779477209465,47.81,76180.99,0.0,5e-05,0.0,0.00988]
[1779477214502,47.81,76191.86,0.0,5e-05,0.0,0.01003]
[1779477219537,47.81,76189.34,0.0,5e-05,0.0,0.00998]
[1779477224572,47.81,76186.81,0.0,5e-05,0.0,0.00994]
[1779477227593,47.81,76166.62,0.0,5e-05,0.0,0.00961]
[1779477232633,47.81,76154.06,0.0,5e-05,0.0,0.00941]
[1779477237666,47.81,76153.61,0.0,5e-05,0.0,0.00941]
[1779477242701,47.81,76155.28,0.0,5e-05,0.0,0.00943]
[1779477246746,47.81,76140.89,0.0,5e-05,0.0,0.00921]
[1779477251924,47.81,76141.27,0.0,5e-05,0.0,0.00921]
[1779477256816,47.81,76156.81,0.0,5e-05,0.0,0.00946]
[1779477262016,47.81,76168.65,0.0,5e-05,0.0,0.00964]
[1779477267893,47.81,76164.18,0.0,5e-05,0.0,0.00957]
[1779477272927,47.81,76166.98,0.0,5e-05,0.0,0.00958]
[1779477277962,47.81,76165.92,0.0,5e-05,0.0,0.00957]
[1779477283001,47.81,76177.51,0.0,5e-05,0.0,0.00975]
[1779477288034,47.81,76179.16,0.0,5e-05,0.0,0.00978]
[1779477293070,47.81,76170.98,0.0,5e-05,0.0,0.00965]
[1779477298106,47.81,76171.88,0.0,5e-05,0.0,0.00966]
[1779477303140,47.81,76170.53,0.0,5e-05,0.0,0.00964]
[1779477308180,47.81,76175.42,0.0,5e-05,0.0,0.00972]
[1779477313217,47.81,76174.5,0.0,5e-05,0.0,0.0097]
[1779477318253,47.81,76172.45,0.0,5e-05,0.0,0.00967]
[1779477320267,47.81,76188.21,0.0,5e-05,0.0,0.00993]
[1779477325309,47.81,76200.68,0.0,5e-05,0.0,0.01014]
[1779477330339,47.81,76214.93,0.0,5e-05,0.0,0.01038]
[1779477335374,47.81,76219.07,0.0,5e-05,0.0,0.01041]
[1779477340410,47.81,76228.52,0.0,5e-05,0.0,0.01058]
[1779477345458,47.81,76236.24,0.0,5e-05,0.0,0.01071]
[1779477350489,47.81,76237.45,0.0,5e-05,0.0,0.01073]
[1779477355523,47.81,76238.95,0.0,5e-05,0.0,0.01076]
[1779477360564,47.81,76255.01,0.0,5e-05,0.0,0.01105]
[1779477365598,47.81,76256.24,0.0,5e-05,0.0,0.01107]
[1779477370636,47.81,76249.15,0.0,5e-05,0.0,0.01094]
[1779477375669,47.81,76243.86,0.0,5e-05,0.0,0.01085]
[1779477380709,47.81,76262.42,0.0,6e-05,0.0,0.01119]
[1779477385745,47.81,76249.19,0.0,5e-05,0.0,0.01094]
[1779477387760,47.81,76227.54,0.0,5e-05,0.0,0.01056]
[1779477392948,47.81,76203.06,0.0,5e-05,0.0,0.0101]
[1779477398839,47.81,76200.52,0.0,5e-05,0.0,0.01006]
[1779477403017,47.81,76185.47,0.0,5e-05,0.0,0.00981]
[1779477408918,47.81,76171.44,0.0,5e-05,0.0,0.00958]
[1779477413951,47.81,76176.33,0.0,5e-05,0.0,0.00966]
[1779477418987,47.81,76183.36,0.0,5e-05,0.0,0.00978]
[1779477424023,47.81,76184.16,0.0,5e-05,0.0,0.00979]
[1779477429067,47.81,76187.34,0.0,5e-05,0.0,0.00984]
[1779477434102,47.81,76184.8,0.0,5e-05,0.0,0.0098]
[1779477439137,47.81,76183.12,0.0,5e-05,0.0,0.00977]
[1779477444172,47.81,76188.53,0.0,5e-05,0.0,0.00986]
[1779477449207,47.81,76190.44,0.0,5e-05,0.0,0.00989]
[1779477454242,47.81,76192.8,0.0,5e-05,0.0,0.00989]
[1779477459278,47.81,76183.63,0.0,5e-05,0.0,0.00974]
[1779477463442,47.81,76202.92,0.0,5e-05,0.0,0.01006]
[1779477470358,47.81,76207.88,0.0,5e-05,0.0,0.01014]
[1779477474382,47.81,76223.14,0.0,5e-05,0.0,0.01041]
[1779477479417,47.81,76215.28,0.0,5e-05,0.0,0.01027]
[1779477484451,47.81,76225.11,0.0,5e-05,0.0,0.01044]
[1779477489493,47.81,76225.53,0.0,5e-05,0.0,0.01045]
[1779477494520,47.81,76222.38,0.0,5e-05,0.0,0.01039]
[1779477499558,47.81,76219.74,0.0,5e-05,0.0,0.01035]
[1779477503732,47.81,76202.78,0.0,5e-05,0.0,0.01006]
[1779477509629,47.81,76208.58,0.0,5e-05,0.0,0.01016]
[1779477514664,47.81,76223.97,0.0,5e-05,0.0,0.01038]
[1779477517685,47.81,76246.29,0.0,5e-05,0.0,0.01077]
[1779477522719,47.81,76259.02,0.0,5e-05,0.0,0.011]
[1779477527754,47.81,76247.26,0.0,5e-05,0.0,0.01079]
[1779477532806,47.81,76252.14,0.0,5e-05,0.0,0.01088]
[1779477537841,47.81,76258.78,0.0,5e-05,0.0,0.011]
[1779477542876,47.81,76256.36,0.0,5e-05,0.0,0.01095]
[1779477547912,47.81,76256.46,0.0,5e-05,0.0,0.01096]
[1779477552947,47.81,76259.07,0.0,5e-05,0.0,0.011]
[1779477557982,47.81,76258.64,0.0,5e-05,0.0,0.011]
[1779477563016,47.81,76261.98,0.0,5e-05,0.0,0.01106]
[1779477568055,47.81,76264.96,0.0,5e-05,0.0,0.01111]
[1779477573090,47.81,76268.57,0.0,6e-05,0.0,0.01114]
[1779477578124,47.81,76277.05,0.0,6e-05,0.0,0.01129]
[1779477583159,47.81,76279.65,0.0,6e-05,0.0,0.01134]
[1779477588194,47.81,76278.82,0.0,6e-05,0.0,0.01133]
[1779477593229,47.81,76275.74,0.0,6e-05,0.0,0.01127]
[1779477598265,47.81,76275.27,0.0,6e-05,0.0,0.01126]
[1779477603305,47.81,76273.21,0.0,6e-05,0.0,0.01122]
[1779477608340,47.81,76263.71,0.0,5e-05,0.0,0.01105]
[1779477613375,47.81,76263.2,0.0,5e-05,0.0,0.01104]
[1779477618413,47.81,76254.89,0.0,5e-05,0.0,0.01089]
[1779477623449,47.81,76250.11,0.0,5e-05,0.0,0.0108]
[1779477628483,47.81,76250.18,0.0,5e-05,0.0,0.0108]
[1779477633522,47.81,76247.37,0.0,5e-05,0.0,0.01071]
[1779477638555,47.81,76256.16,0.0,5e-05,0.0,0.01087]
[1779477643591,47.81,76261.79,0.0,5e-05,0.0,0.01097]
[1779477648625,47.81,76271.48,0.0,6e-05,0.0,0.01115]
[1779477653661,47.81,76278.81,0.0,6e-05,0.0,0.01129]
[1779477658695,47.81,76278.38,0.0,6e-05,0.0,0.01128]
[1779477663729,47.81,76278.6,0.0,6e-05,0.0,0.01128]
[1779477668770,47.81,76279.94,0.0,6e-05,0.0,0.01131]
[1779477673801,47.81,76277.76,0.0,6e-05,0.0,0.01127]
[1779477678836,47.81,76277.61,0.0,6e-05,0.0,0.01126]
[1779477683872,47.81,76291.0,0.0,6e-05,0.0,0.01151]
[1779477688906,47.81,76293.48,0.0,6e-05,0.0,0.01156]
[1779477693940,47.81,76290.11,0.0,6e-05,0.0,0.01146]
[1779477698976,47.81,76288.69,0.0,6e-05,0.0,0.01143]
[1779477704016,47.81,76275.41,0.0,6e-05,0.0,0.01118]
[1779477709049,47.81,76282.14,0.0,6e-05,0.0,0.01131]
[1779477714087,47.81,76282.84,0.0,6e-05,0.0,0.01132]
[1779477719128,47.81,76279.82,0.0,6e-05,0.0,0.01126]
[1779477724153,47.81,76283.63,0.0,6e-05,0.0,0.01133]
[1779477729190,47.81,76282.26,0.0,6e-05,0.0,0.01131]
[1779477734225,47.81,76281.44,0.0,6e-05,0.0,0.01129]
[1779477739259,47.81,76296.01,0.0,6e-05,0.0,0.01157]
[1779477744294,47.81,76296.79,0.0,6e-05,0.0,0.01158]
[1779477749329,47.81,76291.01,0.0,6e-05,0.0,0.01147]
[1779477754365,47.81,76291.2,0.0,6e-05,0.0,0.01143]
[1779477759400,47.81,76295.75,0.0,6e-05,0.0,0.01152]
[1779477764434,47.81,76301.2,0.0,6e-05,0.0,0.01162]
[1779477769474,47.81,76300.35,0.0,6e-05,0.0,0.01161]
[1779477774510,47.81,76303.0,0.0,6e-05,0.0,0.01166]
[1779477779545,47.81,76301.02,0.0,6e-05,0.0,0.01162]
[1779477784579,47.81,76300.51,0.0,6e-05,0.0,0.01161]
[1779477789615,47.81,76303.47,0.0,6e-05,0.0,0.01167]
[1779477795803,47.81,76305.3,0.0,6e-05,0.0,0.0117]
[1779477801699,47.81,76317.5,0.0,6e-05,0.0,0.01194]
[1779477806735,47.81,76318.27,0.0,6e-05,0.0,0.01196]
[1779477811770,47.81,76322.8,0.0,6e-05,0.0,0.012]
[1779477816805,47.81,76322.0,0.0,6e-05,0.0,0.01199]
[1779477821840,47.81,76324.48,0.0,6e-05,0.0,0.01204]
[1779477826875,47.81,76326.75,0.0,6e-05,0.0,0.01208]
[1779477831911,47.81,76330.22,0.0,6e-05,0.0,0.01215]
[1779477836944,47.81,76330.02,0.0,6e-05,0.0,0.01215]
[1779477841980,47.81,76321.18,0.0,6e-05,0.0,0.01197]
[1779477847018,47.81,76321.42,0.0,6e-05,0.0,0.01197]
[1779477852054,47.81,76311.95,0.0,6e-05,0.0,0.01179]
[1779477857091,47.81,76308.49,0.0,6e-05,0.0,0.01172]
[1779477862123,47.81,76308.25,0.0,6e-05,0.0,0.01172]
[1779477867160,47.81,76310.93,0.0,6e-05,0.0,0.01177]
[1779477872196,47.81,76313.57,0.0,6e-05,0.0,0.01178]
[1779477877232,47.81,76310.35,0.0,6e-05,0.0,0.01172]
[1779477882266,47.81,76310.54,0.0,6e-05,0.0,0.01172]
[1779477887302,47.81,76310.36,0.0,6e-05,0.0,0.01172]
[1779477892336,47.81,76297.22,0.0,6e-05,0.0,0.01146]
[1779477897372,47.81,76296.33,0.0,6e-05,0.0,0.01145]
[1779477902406,47.81,76298.06,0.0,6e-05,0.0,0.01148]
[1779477907446,47.81,76296.99,0.0,6e-05,0.0,0.01146]
[1779477912480,47.81,76304.94,0.0,6e-05,0.0,0.01161]
[1779477918521,47.81,76307.4,0.0,6e-05,0.0,0.01166]
[1779477923557,47.81,76306.15,0.0,6e-05,0.0,0.01164]
[1779477928592,47.81,76316.0,0.0,6e-05,0.0,0.01183]
[1779477933626,47.81,76317.95,0.0,6e-05,0.0,0.01182]
[1779477938663,47.81,76319.89,0.0,6e-05,0.0,0.01186]
[1779477941683,47.81,76305.81,0.0,6e-05,0.0,0.01159]
[1779477946861,47.81,76309.44,0.0,6e-05,0.0,0.01166]
[1779477952761,47.81,76307.78,0.0,6e-05,0.0,0.01162]
[1779477959810,47.81,76307.35,0.0,6e-05,0.0,0.01162]
[1779477964846,47.81,76304.29,0.0,6e-05,0.0,0.01156]
[1779477969881,47.81,76288.78,0.0,6e-05,0.0,0.01127]
[1779477974916,47.81,76280.38,0.0,5e-05,0.0,0.01111]
[1779477979954,47.81,76277.74,0.0,5e-05,0.0,0.01106]
[1779477984987,47.81,76277.76,0.0,5e-05,0.0,0.01106]
[1779477990033,47.81,76281.23,0.0,6e-05,0.0,0.01113]
[1779477995060,47.81,76279.89,0.0,5e-05,0.0,0.01106]
[1779478000100,47.81,76277.24,0.0,5e-05,0.0,0.01101]
[1779478007285,47.81,76277.21,0.0,5e-05,0.0,0.01101]
[1779478013191,47.81,76277.23,0.0,5e-05,0.0,0.01101]
[1779478018225,47.81,76280.27,0.0,5e-05,0.0,0.01107]
[1779478023261,47.81,76282.83,0.0,6e-05,0.0,0.01111]
[1779478028296,47.81,76283.46,0.0,6e-05,0.0,0.01113]
[1779478033330,47.81,76284.51,0.0,6e-05,0.0,0.01114]
[1779478038365,47.81,76284.62,0.0,6e-05,0.0,0.01115]
[1779478044411,47.81,76284.71,0.0,6e-05,0.0,0.01115]
[1779478049445,47.81,76285.52,0.0,6e-05,0.0,0.01116]
[1779478052466,47.81,76270.59,0.0,5e-05,0.0,0.01085]
[1779478055488,47.81,76253.81,0.0,5e-05,0.0,0.01055]
[1779478060527,47.81,76247.17,0.0,5e-05,0.0,0.01044]
[1779478066566,47.81,76240.81,0.0,5e-05,0.0,0.01033]
[1779478071604,47.81,76240.83,0.0,5e-05,0.0,0.01033]
[1779478076641,47.81,76242.51,0.0,5e-05,0.0,0.01036]
[1779478081679,47.81,76248.3,0.0,5e-05,0.0,0.01046]
[1779478086713,47.81,76259.07,0.0,5e-05,0.0,0.01065]
[1779478091748,47.81,76263.26,0.0,5e-05,0.0,0.01072]
[1779478096783,47.81,76266.93,0.0,5e-05,0.0,0.01079]
[1779478101819,47.81,76269.41,0.0,5e-05,0.0,0.01083]
[1779478106853,47.81,76268.12,0.0,5e-05,0.0,0.01081]
[1779478111890,47.81,76272.28,0.0,5e-05,0.0,0.01084]
[1779478118074,47.81,76274.11,0.0,5e-05,0.0,0.01087]
[1779478120953,47.81,76256.83,0.0,5e-05,0.0,0.01057]
[1779478125993,47.81,76256.37,0.0,5e-05,0.0,0.01056]
[1779478131029,47.81,76255.1,0.0,5e-05,0.0,0.01054]
[1779478136063,47.81,76249.26,0.0,5e-05,0.0,0.01043]
[1779478141103,47.81,76247.57,0.0,5e-05,0.0,0.01041]
[1779478143126,47.81,76227.35,0.0,5e-05,0.0,0.01006]
[1779478144129,47.81,76210.73,0.0,5e-05,0.0,0.00979]
[1779478146144,47.81,76194.52,0.0,5e-05,0.0,0.00952]
[1779478151183,47.81,76182.3,0.0,5e-05,0.0,0.00933]
[1779478154214,47.81,76156.47,0.0,4e-05,0.0,0.00893]
[1779478156235,47.81,76136.63,0.0,4e-05,0.0,0.00864]
[1779478157235,47.81,76122.66,0.0,4e-05,0.0,0.00844]
[1779478162270,47.81,76123.07,0.0,4e-05,0.0,0.00845]
[1779478166300,47.81,76142.5,0.0,4e-05,0.0,0.00873]
[1779478168316,47.81,76157.68,0.0,4e-05,0.0,0.00895]
[1779478169322,47.81,76173.67,0.0,5e-05,0.0,0.0092]
[1779478174359,47.81,76169.06,0.0,4e-05,0.0,0.00909]
[1779478179392,47.81,76163.5,0.0,4e-05,0.0,0.00901]
[1779478184444,47.81,76154.51,0.0,4e-05,0.0,0.00887]
[1779478186461,47.81,76179.51,0.0,5e-05,0.0,0.00925]
[1779478191495,47.81,76183.87,0.0,5e-05,0.0,0.00932]
[1779478196531,47.81,76186.19,0.0,5e-05,0.0,0.00936]
[1779478201566,47.81,76190.31,0.0,5e-05,0.0,0.00942]
[1779478204591,47.81,76162.11,0.0,4e-05,0.0,0.00899]
[1779478205601,47.81,76141.01,0.0,4e-05,0.0,0.00867]
[1779478206624,47.81,76122.75,0.0,4e-05,0.0,0.00841]
[1779478207635,47.81,76107.65,0.0,4e-05,0.0,0.0082]
[1779478212681,47.81,76087.45,0.0,4e-05,0.0,0.00792]
[1779478214686,47.81,76102.77,0.0,4e-05,0.0,0.00813]
[1779478217717,47.81,76122.07,0.0,4e-05,0.0,0.0084]
[1779478222751,47.81,76128.76,0.0,4e-05,0.0,0.0085]
[1779478224765,47.81,76114.87,0.0,4e-05,0.0,0.0083]
[1779478228940,47.81,76083.97,0.0,4e-05,0.0,0.00787]
[1779478231831,47.81,76058.3,0.0,4e-05,0.0,0.00751]
[1779478233890,47.81,76021.22,0.0,3e-05,0.0,0.00705]
[1779478234880,47.81,75991.74,0.0,3e-05,0.0,0.0067]
[1779478235896,47.81,75880.58,0.0,3e-05,0.0,0.00553]
[1779478236939,47.81,75828.96,0.0,2e-05,0.0,0.00505]
[1779478237921,47.81,75811.88,0.0,2e-05,0.0,0.0049]
[1779478239047,47.81,75794.24,0.0,2e-05,0.0,0.00476]
[1779478244977,47.81,75778.98,0.0,2e-05,0.0,0.00463]
[1779478249155,47.81,75722.55,0.0,2e-05,0.0,0.00419]
[1779478251020,47.81,75698.07,0.0,2e-05,0.0,0.00401]
[1779478253034,47.81,75748.6,0.0,2e-05,0.0,0.00439]
[1779478254044,47.81,75728.92,0.0,2e-05,0.0,0.00424]
[1779478255055,47.81,75744.86,0.0,2e-05,0.0,0.00436]
[1779478257076,47.81,75714.56,0.0,2e-05,0.0,0.00413]
[1779478258076,47.81,75696.36,0.0,2e-05,0.0,0.004]
[1779478259252,47.81,75666.89,0.0,2e-05,0.0,0.0038]
[1779478263135,47.81,75687.27,0.0,2e-05,0.0,0.00394]
[1779478264146,47.81,75728.95,0.0,2e-05,0.0,0.00424]
[1779478265165,47.81,75750.34,0.0,2e-05,0.0,0.0044]
[1779478267172,47.81,75788.54,0.0,2e-05,0.0,0.00471]
[1779478268179,47.81,75812.23,0.0,2e-05,0.0,0.00491]
[1779478273233,47.81,75828.76,0.0,2e-05,0.0,0.00505]
[1779478278272,47.81,75819.77,0.0,2e-05,0.0,0.00497]
[1779478279415,47.81,75784.22,0.0,2e-05,0.0,0.00467]
[1779478283315,47.81,75769.69,0.0,2e-05,0.0,0.00455]
[1779478288380,47.81,75763.88,0.0,2e-05,0.0,0.00451]
[1779478289548,47.81,75716.85,0.0,2e-05,0.0,0.00415]
[1779478292442,47.81,75696.64,0.0,2e-05,0.0,0.00399]
[1779478294445,47.81,75727.37,0.0,2e-05,0.0,0.00421]
[1779478297499,47.81,75708.64,0.0,2e-05,0.0,0.00407]
[1779478299651,47.81,75734.59,0.0,2e-05,0.0,0.00426]
[1779478301513,47.81,75752.31,0.0,2e-05,0.0,0.0044]
[1779478306556,47.81,75771.28,0.0,2e-05,0.0,0.00455]
[1779478310581,47.81,75750.38,0.0,2e-05,0.0,0.00438]
[1779478313603,47.81,75734.93,0.0,2e-05,0.0,0.00427]
[1779478317634,47.81,75719.12,0.0,2e-05,0.0,0.00415]
[1779478322691,47.81,75728.79,0.0,2e-05,0.0,0.00422]
[1779478327726,47.81,75741.1,0.0,2e-05,0.0,0.00431]
[1779478329742,47.81,75758.39,0.0,2e-05,0.0,0.00445]
[1779478331758,47.81,75744.06,0.0,2e-05,0.0,0.00433]
[1779478334777,47.81,75760.52,0.0,2e-05,0.0,0.00446]
[1779478339983,47.81,75791.01,0.0,2e-05,0.0,0.00471]
[1779478345858,47.81,75772.23,0.0,2e-05,0.0,0.00456]
[1779478350892,47.81,75779.36,0.0,2e-05,0.0,0.00461]
[1779478354962,47.81,75803.04,0.0,2e-05,0.0,0.00479]
[1779478360133,47.81,75820.59,0.0,2e-05,0.0,0.00494]
[1779478366045,47.81,75821.17,0.0,2e-05,0.0,0.00495]
[1779478369072,47.81,75835.6,0.0,2e-05,0.0,0.00507]
[1779478374106,47.81,75831.4,0.0,2e-05,0.0,0.00503]
[1779478379143,47.81,75844.39,0.0,2e-05,0.0,0.00515]
[1779478384180,47.81,75848.26,0.0,2e-05,0.0,0.00519]
[1779478385187,47.81,75866.86,0.0,3e-05,0.0,0.00536]
[1779478386193,47.81,75880.88,0.0,3e-05,0.0,0.00549]
[1779478388209,47.81,75895.16,0.0,3e-05,0.0,0.00563]
[1779478393255,47.81,75890.86,0.0,3e-05,0.0,0.00559]
[1779478396278,47.81,75869.06,0.0,3e-05,0.0,0.00538]
[1779478401313,47.81,75861.6,0.0,3e-05,0.0,0.00531]
[1779478406365,47.81,75853.83,0.0,3e-05,0.0,0.00524]
[1779478411398,47.81,75851.6,0.0,2e-05,0.0,0.00519]
[1779478416435,47.81,75844.85,0.0,2e-05,0.0,0.00513]
[1779478421469,47.81,75844.15,0.0,2e-05,0.0,0.00513]
[1779478426504,47.81,75844.15,0.0,2e-05,0.0,0.00513]
[1779478430664,47.81,75818.23,0.0,2e-05,0.0,0.0049]
[1779478433562,47.81,75798.5,0.0,2e-05,0.0,0.00473]
[1779478438598,47.81,75812.7,0.0,2e-05,0.0,0.00485]
[1779478443636,47.81,75818.62,0.0,2e-05,0.0,0.0049]
[1779478445647,47.81,75804.23,0.0,2e-05,0.0,0.00478]
[1779478450814,47.81,75813.99,0.0,2e-05,0.0,0.00486]
[1779478456725,47.81,75821.76,0.0,2e-05,0.0,0.00493]
[1779478461759,47.81,75834.78,0.0,2e-05,0.0,0.00504]
[1779478466793,47.81,75842.5,0.0,2e-05,0.0,0.00511]
[1779478471828,47.81,75837.86,0.0,2e-05,0.0,0.00505]
[1779478476956,47.81,75804.17,0.0,2e-05,0.0,0.00476]
[1779478477934,47.81,75776.47,0.0,2e-05,0.0,0.00453]
[1779478482967,47.81,75768.44,0.0,2e-05,0.0,0.00447]
[1779478485989,47.81,75783.06,0.0,2e-05,0.0,0.00459]
[1779478491118,47.81,75792.21,0.0,2e-05,0.0,0.00466]
[1779478494060,47.81,75772.47,0.0,2e-05,0.0,0.0045]
[1779478498088,47.81,75790.86,0.0,2e-05,0.0,0.00465]
[1779478503138,47.81,75784.46,0.0,2e-05,0.0,0.0046]
[1779478504156,47.81,75804.46,0.0,2e-05,0.0,0.00476]
[1779478509192,47.81,75803.96,0.0,2e-05,0.0,0.00476]
[1779478514235,47.81,75801.75,0.0,2e-05,0.0,0.00474]
[1779478519267,47.81,75805.53,0.0,2e-05,0.0,0.00477]
[1779478524301,47.81,75798.64,0.0,2e-05,0.0,0.00471]
[1779478525311,47.81,75778.02,0.0,2e-05,0.0,0.00455]
[1779478527324,47.81,75752.9,0.0,2e-05,0.0,0.00435]
[1779478532359,47.81,75764.38,0.0,2e-05,0.0,0.00442]
[1779478537394,47.81,75755.39,0.0,2e-05,0.0,0.00435]
[1779478542428,47.81,75751.65,0.0,2e-05,0.0,0.00432]
[1779478546458,47.81,75775.21,0.0,2e-05,0.0,0.00451]
[1779478551585,47.81,75785.85,0.0,2e-05,0.0,0.00459]
[1779478557535,47.81,75783.45,0.0,2e-05,0.0,0.00457]
[1779478561656,47.81,75765.08,0.0,2e-05,0.0,0.00443]
[1779478567614,47.81,75772.93,0.0,2e-05,0.0,0.00449]
[1779478571747,47.81,75758.49,0.0,2e-05,0.0,0.00437]
[1779478577705,47.81,75761.39,0.0,2e-05,0.0,0.0044]
[1779478578713,47.81,75746.47,0.0,2e-05,0.0,0.00428]
[1779478583753,47.81,75749.39,0.0,2e-05,0.0,0.0043]
[1779478588786,47.81,75745.62,0.0,2e-05,0.0,0.00428]
[1779478593826,47.81,75746.29,0.0,2e-05,0.0,0.00426]
[1779478596846,47.81,75763.24,0.0,2e-05,0.0,0.00439]
[1779478600874,47.81,75784.44,0.0,2e-05,0.0,0.00456]
[1779478605911,47.81,75801.81,0.0,2e-05,0.0,0.0047]
[1779478610945,47.81,75812.31,0.0,2e-05,0.0,0.00479]
[1779478613968,47.81,75836.41,0.0,2e-05,0.0,0.005]
[1779478619031,47.81,75851.16,0.0,2e-05,0.0,0.00513]
[1779478621022,47.81,75868.78,0.0,3e-05,0.0,0.00529]
[1779478626065,47.81,75859.34,0.0,2e-05,0.0,0.0052]
[1779478628077,47.81,75845.19,0.0,2e-05,0.0,0.00508]
[1779478633113,47.81,75863.11,0.0,3e-05,0.0,0.00524]
[1779478638149,47.81,75857.3,0.0,2e-05,0.0,0.00518]
[1779478643183,47.81,75842.84,0.0,2e-05,0.0,0.00505]
[1779478648219,47.81,75840.44,0.0,2e-05,0.0,0.00503]
[1779478653253,47.81,75842.79,0.0,2e-05,0.0,0.00503]
[1779478658292,47.81,75839.31,0.0,2e-05,0.0,0.005]
[1779478663324,47.81,75841.08,0.0,2e-05,0.0,0.00502]
[1779478668361,47.81,75849.54,0.0,2e-05,0.0,0.00509]
[1779478673404,47.81,75857.4,0.0,2e-05,0.0,0.00516]
[1779478674405,47.81,75840.5,0.0,2e-05,0.0,0.00501]
[1779478678439,47.81,75822.6,0.0,2e-05,0.0,0.00486]
[1779478683475,47.81,75810.27,0.0,2e-05,0.0,0.00475]
[1779478688512,47.81,75797.28,0.0,2e-05,0.0,0.00465]
[1779478693548,47.81,75804.49,0.0,2e-05,0.0,0.00471]
[1779478698583,47.81,75796.81,0.0,2e-05,0.0,0.00464]
[1779478703618,47.81,75794.41,0.0,2e-05,0.0,0.00462]
[1779478708654,47.81,75808.67,0.0,2e-05,0.0,0.00474]
[1779478711675,47.81,75797.34,0.0,2e-05,0.0,0.00463]
[1779478715704,47.81,75783.4,0.0,2e-05,0.0,0.00452]
[1779478719733,47.81,75763.63,0.0,2e-05,0.0,0.00436]
[1779478724788,47.81,75760.79,0.0,2e-05,0.0,0.00434]
[1779478729804,47.81,75765.95,0.0,2e-05,0.0,0.00438]
[1779478731834,47.81,75749.2,0.0,2e-05,0.0,0.00425]
[1779478732841,47.81,75734.12,0.0,2e-05,0.0,0.00414]
[1779478734857,47.81,75749.34,0.0,2e-05,0.0,0.00425]
[1779478739891,47.81,75741.32,0.0,2e-05,0.0,0.00419]
[1779478744927,47.81,75754.37,0.0,2e-05,0.0,0.00429]
[1779478749964,47.81,75764.1,0.0,2e-05,0.0,0.00436]
[1779478755004,47.81,75758.91,0.0,2e-05,0.0,0.00432]
[1779478760040,47.81,75775.47,0.0,2e-05,0.0,0.00445]
[1779478765075,47.81,75786.35,0.0,2e-05,0.0,0.00454]
[1779478767089,47.81,75771.3,0.0,2e-05,0.0,0.00442]
[1779478772124,47.81,75784.26,0.0,2e-05,0.0,0.0045]
[1779478777159,47.81,75769.14,0.0,2e-05,0.0,0.00438]
[1779478782195,47.81,75766.07,0.0,2e-05,0.0,0.00436]
[1779478785217,47.81,75747.52,0.0,2e-05,0.0,0.00422]
[1779478790251,47.81,75750.39,0.0,2e-05,0.0,0.00424]
[1779478795286,47.81,75754.57,0.0,2e-05,0.0,0.00427]
[1779478799314,47.81,75739.54,0.0,2e-05,0.0,0.00416]
[1779478804365,47.81,75736.71,0.0,2e-05,0.0,0.00414]
[1779478805367,47.81,75708.65,0.0,2e-05,0.0,0.00394]
[1779478808390,47.81,75686.9,0.0,2e-05,0.0,0.00379]
[1779478813429,47.81,75679.29,0.0,2e-05,0.0,0.00374]
[1779478818465,47.81,75665.52,0.0,2e-05,0.0,0.00365]
[1779478821488,47.81,75649.85,0.0,2e-05,0.0,0.00355]
[1779478826545,47.81,75666.66,0.0,2e-05,0.0,0.00365]
[1779478828561,47.81,75682.57,0.0,2e-05,0.0,0.00376]
[1779478830568,47.81,75700.08,0.0,2e-05,0.0,0.00388]
[1779478835605,47.81,75697.16,0.0,2e-05,0.0,0.00384]
[1779478840641,47.81,75694.8,0.0,2e-05,0.0,0.00383]
[1779478845676,47.81,75699.32,0.0,2e-05,0.0,0.00386]
[1779478850711,47.81,75702.99,0.0,2e-05,0.0,0.00388]
[1779478855772,47.81,75705.73,0.0,2e-05,0.0,0.0039]
[1779478860812,47.81,75697.58,0.0,2e-05,0.0,0.00385]
[1779478863879,47.81,75671.53,0.0,2e-05,0.0,0.00367]
[1779478869872,47.81,75667.56,0.0,2e-05,0.0,0.00364]
[1779478874910,47.81,75660.57,0.0,2e-05,0.0,0.0036]
[1779478879959,47.81,75622.4,0.0,2e-05,0.0,0.00336]
[1779478880980,47.81,75600.82,0.0,2e-05,0.0,0.00323]
[1779478883989,47.81,75632.18,0.0,2e-05,0.0,0.00342]
[1779478889038,47.81,75605.33,0.0,2e-05,0.0,0.00326]
[1779478894141,47.81,75640.75,0.0,2e-05,0.0,0.00346]
[1779478900145,47.81,75658.19,0.0,2e-05,0.0,0.00357]
[1779478905180,47.81,75670.87,0.0,2e-05,0.0,0.00365]
[1779478910214,47.81,75681.43,0.0,2e-05,0.0,0.00372]
[1779478915250,47.81,75678.63,0.0,2e-05,0.0,0.0037]
[1779478920287,47.81,75675.07,0.0,2e-05,0.0,0.00368]
[1779478923316,47.81,75658.96,0.0,2e-05,0.0,0.00357]
[1779478924317,47.81,75637.88,0.0,2e-05,0.0,0.00344]
[1779478928348,47.81,75651.98,0.0,2e-05,0.0,0.00353]
[1779478933383,47.81,75645.43,0.0,2e-05,0.0,0.00349]
[1779478935398,47.81,75662.44,0.0,2e-05,0.0,0.0036]
[1779478940435,47.81,75668.48,0.0,2e-05,0.0,0.00363]
[1779478944495,47.81,75642.96,0.0,2e-05,0.0,0.00347]
[1779478949496,47.81,75654.71,0.0,2e-05,0.0,0.00355]
[1779478953525,47.81,75642.71,0.0,2e-05,0.0,0.00346]
[1779478958563,47.81,75644.72,0.0,2e-05,0.0,0.00347]
[1779478963599,47.81,75649.52,0.0,2e-05,0.0,0.0035]
[1779478968633,47.81,75632.36,0.0,2e-05,0.0,0.00339]
[1779478973674,47.81,75621.49,0.0,2e-05,0.0,0.00333]
[1779478974721,47.81,75635.87,0.0,2e-05,0.0,0.00341]
[1779478979716,47.81,75619.69,0.0,2e-05,0.0,0.00332]
[1779478983746,47.81,75638.57,0.0,2e-05,0.0,0.00343]
[1779478985763,47.81,75655.12,0.0,2e-05,0.0,0.00353]
[1779478988781,47.81,75634.02,0.0,2e-05,0.0,0.0034]
[1779478993816,47.81,75624.43,0.0,2e-05,0.0,0.00334]
[1779478998851,47.81,75610.03,0.0,2e-05,0.0,0.00326]
[1779479003887,47.81,75632.77,0.0,2e-05,0.0,0.00339]
[1779479008923,47.81,75624.64,0.0,2e-05,0.0,0.00335]
[1779479012955,47.81,75644.18,0.0,2e-05,0.0,0.00345]
[1779479017990,47.81,75658.62,0.0,2e-05,0.0,0.00354]
[1779479023028,47.81,75662.43,0.0,2e-05,0.0,0.00357]
[1779479028067,47.81,75658.37,0.0,2e-05,0.0,0.00354]
[1779479031103,47.81,75678.27,0.0,2e-05,0.0,0.00367]
[1779479035131,47.81,75694.77,0.0,2e-05,0.0,0.00378]
[1779479040169,47.81,75707.69,0.0,2e-05,0.0,0.00387]
[1779479045229,47.81,75710.0,0.0,2e-05,0.0,0.00388]
[1779479050242,47.81,75709.92,0.0,2e-05,0.0,0.00388]
[1779479052257,47.81,75724.15,0.0,2e-05,0.0,0.00398]
[1779479053264,47.81,75740.76,0.0,2e-05,0.0,0.0041]
[1779479058307,47.81,75748.44,0.0,2e-05,0.0,0.00416]
[1779479063336,47.81,75744.51,0.0,2e-05,0.0,0.00413]
[1779479068373,47.81,75746.81,0.0,2e-05,0.0,0.00415]
[1779479073408,47.81,75744.48,0.0,2e-05,0.0,0.00411]
[1779479078442,47.81,75739.96,0.0,2e-05,0.0,0.00408]
[1779479083478,47.81,75741.19,0.0,2e-05,0.0,0.00409]
[1779479088512,47.81,75750.64,0.0,2e-05,0.0,0.00416]
[1779479093552,47.81,75759.21,0.0,2e-05,0.0,0.00422]
[1779479098581,47.81,75750.27,0.0,2e-05,0.0,0.00415]
[1779479102613,47.81,75736.21,0.0,2e-05,0.0,0.00405]
[1779479107654,47.81,75725.85,0.0,2e-05,0.0,0.00398]
[1779479112688,47.81,75735.18,0.0,2e-05,0.0,0.00404]
[1779479117724,47.81,75725.64,0.0,2e-05,0.0,0.00398]
[1779479122760,47.81,75730.3,0.0,2e-05,0.0,0.00401]
[1779479127795,47.81,75715.08,0.0,2e-05,0.0,0.0039]
[1779479133836,47.81,75724.7,0.0,2e-05,0.0,0.00395]
[1779479138879,47.81,75715.04,0.0,2e-05,0.0,0.00389]
[1779479143915,47.81,75708.97,0.0,2e-05,0.0,0.00384]
[1779479146941,47.81,75693.88,0.0,2e-05,0.0,0.00374]
[1779479150970,47.81,75673.96,0.0,2e-05,0.0,0.00361]
[1779479156058,47.81,75657.45,0.0,2e-05,0.0,0.0035]
[1779479162058,47.81,75660.03,0.0,2e-05,0.0,0.00352]
[1779479167096,47.81,75669.56,0.0,2e-05,0.0,0.00358]
[1779479172129,47.81,75681.49,0.0,2e-05,0.0,0.00366]
[1779479177164,47.81,75668.48,0.0,2e-05,0.0,0.00357]
[1779479182201,47.81,75667.75,0.0,2e-05,0.0,0.00357]
[1779479185227,47.81,75652.15,0.0,2e-05,0.0,0.00347]
[1779479186228,47.81,75634.98,0.0,2e-05,0.0,0.00337]
[1779479190260,47.81,75651.63,0.0,2e-05,0.0,0.00347]
[1779479194285,47.81,75676.15,0.0,2e-05,0.0,0.00361]
[1779479198313,47.81,75697.02,0.0,2e-05,0.0,0.00375]
[1779479203347,47.81,75707.15,0.0,2e-05,0.0,0.00381]
[1779479208382,47.81,75723.64,0.0,2e-05,0.0,0.00393]
[1779479213422,47.81,75729.53,0.0,2e-05,0.0,0.00397]
[1779479218457,47.81,75732.84,0.0,2e-05,0.0,0.00399]
[1779479223492,47.81,75746.98,0.0,2e-05,0.0,0.0041]
[1779479228529,47.81,75761.24,0.0,2e-05,0.0,0.0042]
[1779479233566,47.81,75760.19,0.0,2e-05,0.0,0.00419]
[1779479238599,47.81,75764.54,0.0,2e-05,0.0,0.00423]
[1779479243638,47.81,75767.95,0.0,2e-05,0.0,0.00425]
[1779479248672,47.81,75776.01,0.0,2e-05,0.0,0.00431]
[1779479252699,47.81,75795.75,0.0,2e-05,0.0,0.00445]
[1779479257735,47.81,75799.63,0.0,2e-05,0.0,0.00448]
[1779479262770,47.81,75798.27,0.0,2e-05,0.0,0.00447]
[1779479267807,47.81,75795.16,0.0,2e-05,0.0,0.00444]
[1779479268813,47.81,75779.29,0.0,2e-05,0.0,0.00432]
[1779479273849,47.81,75774.97,0.0,2e-05,0.0,0.00429]
[1779479278882,47.81,75788.19,0.0,2e-05,0.0,0.00439]
[1779479280896,47.81,75772.41,0.0,2e-05,0.0,0.00427]
[1779479285933,47.81,75761.06,0.0,2e-05,0.0,0.00418]
[1779479290967,47.81,75748.41,0.0,2e-05,0.0,0.00409]
[1779479296003,47.81,75751.58,0.0,2e-05,0.0,0.00411]
[1779479301045,47.81,75751.08,0.0,2e-05,0.0,0.00411]
[1779479306082,47.81,75770.76,0.0,2e-05,0.0,0.00425]
[1779479311118,47.81,75770.03,0.0,2e-05,0.0,0.00423]
[1779479316162,47.81,75742.42,0.0,2e-05,0.0,0.00403]
[1779479319183,47.81,75725.68,0.0,2e-05,0.0,0.00391]
[1779479324218,47.81,75728.27,0.0,2e-05,0.0,0.00393]
[1779479329253,47.81,75727.97,0.0,2e-05,0.0,0.00393]
[1779479334289,47.81,75718.88,0.0,2e-05,0.0,0.00386]
[1779479339325,47.81,75715.06,0.0,2e-05,0.0,0.00384]
[1779479342347,47.81,75695.95,0.0,2e-05,0.0,0.00371]
[1779479344362,47.81,75680.22,0.0,2e-05,0.0,0.0036]
[1779479347383,47.81,75665.39,0.0,2e-05,0.0,0.00351]
[1779479352417,47.81,75666.97,0.0,2e-05,0.0,0.00352]
[1779479357523,47.81,75659.44,0.0,2e-05,0.0,0.00347]
[1779479362502,47.81,75640.39,0.0,2e-05,0.0,0.00336]
[1779479365542,47.81,75655.38,0.0,2e-05,0.0,0.00345]
[1779479370568,47.81,75643.87,0.0,2e-05,0.0,0.00338]
[1779479375604,47.81,75652.53,0.0,2e-05,0.0,0.00341]
[1779479380641,47.81,75646.18,0.0,2e-05,0.0,0.00338]
[1779479385674,47.81,75656.48,0.0,2e-05,0.0,0.00344]
[1779479390709,47.81,75659.72,0.0,2e-05,0.0,0.00346]
[1779479395744,47.81,75656.39,0.0,2e-05,0.0,0.00344]
[1779479400782,47.81,75660.67,0.0,2e-05,0.0,0.00347]
[1779479403805,47.81,75635.52,0.0,2e-05,0.0,0.00331]
[1779479405822,47.81,75618.42,0.0,2e-05,0.0,0.00321]
[1779479407901,47.81,75639.05,0.0,2e-05,0.0,0.00333]
[1779479413873,47.81,75646.74,0.0,2e-05,0.0,0.00338]
[1779479418920,47.81,75646.71,0.0,2e-05,0.0,0.00338]
[1779479423943,47.81,75658.58,0.0,2e-05,0.0,0.00345]
[1779479428980,47.81,75659.86,0.0,2e-05,0.0,0.00346]
[1779479434021,47.81,75666.7,0.0,2e-05,0.0,0.00349]
[1779479439052,47.81,75672.86,0.0,2e-05,0.0,0.00353]
[1779479444090,47.81,75671.2,0.0,2e-05,0.0,0.00352]
[1779479449122,47.81,75672.41,0.0,2e-05,0.0,0.00352]
[1779479454160,47.81,75665.97,0.0,2e-05,0.0,0.00348]
[1779479455167,47.81,75682.25,0.0,2e-05,0.0,0.00359]
[1779479460203,47.81,75690.05,0.0,2e-05,0.0,0.00364]
[1779479465239,47.81,75687.73,0.0,2e-05,0.0,0.00362]
[1779479467256,47.81,75702.24,0.0,2e-05,0.0,0.00372]
[1779479469296,47.81,75722.7,0.0,2e-05,0.0,0.00386]
[1779479470278,47.81,75746.27,0.0,2e-05,0.0,0.00402]
[1779479475321,47.81,75741.23,0.0,2e-05,0.0,0.00399]
[1779479479353,47.81,75755.36,0.0,2e-05,0.0,0.00409]
[1779479483382,47.81,75739.18,0.0,2e-05,0.0,0.00397]
[1779479488417,47.81,75738.9,0.0,2e-05,0.0,0.00397]
[1779479491439,47.81,75723.52,0.0,2e-05,0.0,0.00385]
[1779479496475,47.81,75716.3,0.0,2e-05,0.0,0.0038]
[1779479501510,47.81,75712.56,0.0,2e-05,0.0,0.00377]
[1779479504532,47.81,75733.61,0.0,2e-05,0.0,0.00392]
[1779479509567,47.81,75731.24,0.0,2e-05,0.0,0.0039]
[1779479514601,47.81,75729.72,0.0,2e-05,0.0,0.00389]
[1779479519637,47.81,75733.56,0.0,2e-05,0.0,0.00392]
[1779479524674,47.81,75738.38,0.0,2e-05,0.0,0.00395]
[1779479529708,47.81,75736.49,0.0,2e-05,0.0,0.00394]
[1779479534746,47.81,75747.37,0.0,2e-05,0.0,0.00401]
[1779479538779,47.81,75763.35,0.0,2e-05,0.0,0.00413]
[1779479541797,47.81,75781.11,0.0,2e-05,0.0,0.00426]
[1779479543812,47.81,75796.57,0.0,2e-05,0.0,0.00438]
[1779479548938,47.81,75803.51,0.0,2e-05,0.0,0.00444]
[1779479554891,47.81,75805.15,0.0,2e-05,0.0,0.00443]
[1779479559927,47.81,75804.3,0.0,2e-05,0.0,0.00442]
[1779479561942,47.81,75818.36,0.0,2e-05,0.0,0.00453]
[1779479566976,47.81,75813.0,0.0,2e-05,0.0,0.00449]
[1779479572013,47.81,75798.36,0.0,2e-05,0.0,0.00438]
[1779479577048,47.81,75800.77,0.0,2e-05,0.0,0.0044]
[1779479582084,47.81,75805.63,0.0,2e-05,0.0,0.00443]
[1779479586112,47.81,75791.56,0.0,2e-05,0.0,0.00432]
[1779479591147,47.81,75794.56,0.0,2e-05,0.0,0.00435]
[1779479596182,47.81,75792.23,0.0,2e-05,0.0,0.00433]
[1779479601216,47.81,75781.97,0.0,2e-05,0.0,0.00425]
[1779479604250,47.81,75800.96,0.0,2e-05,0.0,0.0044]
[1779479609369,47.81,75788.72,0.0,2e-05,0.0,0.0043]
[1779479614404,47.81,75785.39,0.0,2e-05,0.0,0.00426]
[1779479619439,47.81,75796.76,0.0,2e-05,0.0,0.00435]
[1779479624474,47.81,75788.43,0.0,2e-05,0.0,0.00428]
[1779479629510,47.81,75790.21,0.0,2e-05,0.0,0.0043]
[1779479634545,47.81,75791.14,0.0,2e-05,0.0,0.0043]
[1779479639584,47.81,75783.13,0.0,2e-05,0.0,0.00424]
[1779479644623,47.81,75778.64,0.0,2e-05,0.0,0.00421]
[1779479649656,47.81,75790.29,0.0,2e-05,0.0,0.0043]
[1779479654692,47.81,75793.24,0.0,2e-05,0.0,0.00432]
[1779479659726,47.81,75802.06,0.0,2e-05,0.0,0.00439]
[1779479664761,47.81,75801.71,0.0,2e-05,0.0,0.00438]
[1779479669799,47.81,75802.18,0.0,2e-05,0.0,0.00439]
[1779479674834,47.81,75810.85,0.0,2e-05,0.0,0.00444]
[1779479679872,47.81,75806.28,0.0,2e-05,0.0,0.0044]
[1779479684907,47.81,75804.0,0.0,2e-05,0.0,0.00438]
[1779479689970,47.81,75808.27,0.0,2e-05,0.0,0.00442]
[1779479694976,47.81,75806.27,0.0,2e-05,0.0,0.0044]
[1779479700027,47.81,75806.53,0.0,2e-05,0.0,0.0044]
[1779479702041,47.81,75823.01,0.0,2e-05,0.0,0.00453]
[1779479707076,47.81,75816.14,0.0,2e-05,0.0,0.00448]
[1779479709088,47.81,75835.78,0.0,2e-05,0.0,0.00464]
[1779479714123,47.81,75836.36,0.0,2e-05,0.0,0.00464]
[1779479719159,47.81,75826.43,0.0,2e-05,0.0,0.00456]
[1779479724198,47.81,75826.81,0.0,2e-05,0.0,0.00457]
[1779479729229,47.81,75829.24,0.0,2e-05,0.0,0.00459]
[1779479734264,47.81,75830.91,0.0,2e-05,0.0,0.00458]
[1779479739299,47.81,75840.17,0.0,2e-05,0.0,0.00466]
[1779479744333,47.81,75839.83,0.0,2e-05,0.0,0.00465]
[1779479749369,47.81,75837.4,0.0,2e-05,0.0,0.00463]
[1779479754407,47.81,75841.76,0.0,2e-05,0.0,0.00467]
[1779479759438,47.81,75847.24,0.0,2e-05,0.0,0.00471]
[1779479764473,47.81,75843.98,0.0,2e-05,0.0,0.00469]
[1779479769509,47.81,75855.87,0.0,2e-05,0.0,0.00479]
[1779479773538,47.81,75870.42,0.0,2e-05,0.0,0.00491]
[1779479778571,47.81,75873.92,0.0,2e-05,0.0,0.00494]
[1779479783606,47.81,75876.74,0.0,2e-05,0.0,0.00497]
[1779479788642,47.81,75870.55,0.0,2e-05,0.0,0.00491]
[1779479793677,47.81,75868.78,0.0,2e-05,0.0,0.00488]
[1779479798716,47.81,75869.27,0.0,2e-05,0.0,0.00488]
[1779479803750,47.81,75863.99,0.0,2e-05,0.0,0.00484]
[1779479808787,47.81,75865.72,0.0,2e-05,0.0,0.00485]
[1779479813822,47.81,75860.99,0.0,2e-05,0.0,0.00481]
[1779479818857,47.81,75847.99,0.0,2e-05,0.0,0.0047]
[1779479823901,47.81,75843.44,0.0,2e-05,0.0,0.00466]
[1779479828936,47.81,75837.53,0.0,2e-05,0.0,0.00461]
[1779479831959,47.81,75823.14,0.0,2e-05,0.0,0.0045]
[1779479836993,47.81,75814.13,0.0,2e-05,0.0,0.00443]
[1779479842029,47.81,75809.19,0.0,2e-05,0.0,0.00439]
[1779479847071,47.81,75803.52,0.0,2e-05,0.0,0.00434]
[1779479852102,47.81,75808.97,0.0,2e-05,0.0,0.00437]
[1779479857137,47.81,75808.54,0.0,2e-05,0.0,0.00437]
[1779479862173,47.81,75809.03,0.0,2e-05,0.0,0.00437]
[1779479867207,47.81,75818.68,0.0,2e-05,0.0,0.00444]
[1779479872243,47.81,75812.54,0.0,2e-05,0.0,0.0044]
[1779479877277,47.81,75813.45,0.0,2e-05,0.0,0.0044]
[1779479882314,47.81,75802.39,0.0,2e-05,0.0,0.00432]
[1779479887348,47.81,75800.93,0.0,2e-05,0.0,0.00431]
[1779479891412,47.81,75815.11,0.0,2e-05,0.0,0.00442]
[1779479897417,47.81,75815.61,0.0,2e-05,0.0,0.00442]
[1779479902453,47.81,75806.05,0.0,2e-05,0.0,0.00435]
[1779479907488,47.81,75808.4,0.0,2e-05,0.0,0.00436]
[1779479912523,47.81,75809.97,0.0,2e-05,0.0,0.00436]
[1779479917557,47.81,75809.38,0.0,2e-05,0.0,0.00435]
[1779479922593,47.81,75812.52,0.0,2e-05,0.0,0.00438]
[1779479927628,47.81,75812.61,0.0,2e-05,0.0,0.00438]
[1779479932662,47.81,75797.53,0.0,2e-05,0.0,0.00426]
[1779479937699,47.81,75798.43,0.0,2e-05,0.0,0.00427]
[1779479942732,47.81,75802.78,0.0,2e-05,0.0,0.0043]
[1779479947781,47.81,75783.26,0.0,2e-05,0.0,0.00416]
[1779479952817,47.81,75786.63,0.0,2e-05,0.0,0.00418]
[1779479957852,47.81,75786.12,0.0,2e-05,0.0,0.00418]
[1779479962888,47.81,75769.83,0.0,2e-05,0.0,0.00406]
[1779479967928,47.81,75759.27,0.0,2e-05,0.0,0.00398]
[1779479972971,47.81,75774.57,0.0,2e-05,0.0,0.00408]
[1779479978003,47.81,75763.09,0.0,2e-05,0.0,0.00399]
[1779479983043,47.81,75764.1,0.0,2e-05,0.0,0.004]
[1779479988077,47.81,75763.48,0.0,2e-05,0.0,0.004]
[1779479993113,47.81,75765.46,0.0,2e-05,0.0,0.00401]
[1779479998147,47.81,75774.92,0.0,2e-05,0.0,0.00408]
[1779480001336,47.81,75790.91,0.0,2e-05,0.0,0.0042]
[1779480003212,47.81,75807.34,0.0,2e-05,0.0,0.00432]
[1779480005243,47.81,75786.04,0.0,2e-05,0.0,0.00416]
[1779480007246,47.81,75768.63,0.0,2e-05,0.0,0.00403]
[1779480011274,47.81,75783.04,0.0,2e-05,0.0,0.00414]
[1779480016313,47.81,75775.35,0.0,2e-05,0.0,0.00408]
[1779480017322,47.81,75790.96,0.0,2e-05,0.0,0.0042]
[1779480018324,47.81,75810.11,0.0,2e-05,0.0,0.00434]
[1779480023359,47.81,75812.76,0.0,2e-05,0.0,0.00436]
[1779480026382,47.81,75794.27,0.0,2e-05,0.0,0.00422]
[1779480031416,47.81,75783.96,0.0,2e-05,0.0,0.00413]
[1779480036452,47.81,75795.99,0.0,2e-05,0.0,0.00422]
[1779480041487,47.81,75797.23,0.0,2e-05,0.0,0.00423]
[1779480046521,47.81,75796.09,0.0,2e-05,0.0,0.00422]
[1779480051556,47.81,75798.03,0.0,2e-05,0.0,0.00423]
[1779480056594,47.81,75798.41,0.0,2e-05,0.0,0.00423]
[1779480061631,47.81,75798.14,0.0,2e-05,0.0,0.00423]
[1779480064703,47.81,75816.07,0.0,2e-05,0.0,0.00437]
[1779480069738,47.81,75818.26,0.0,2e-05,0.0,0.00439]
[1779480074773,47.81,75817.44,0.0,2e-05,0.0,0.00438]
[1779480079808,47.81,75827.59,0.0,2e-05,0.0,0.00446]
[1779480084850,47.81,75835.83,0.0,2e-05,0.0,0.00453]
[1779480089879,47.81,75853.52,0.0,2e-05,0.0,0.00467]
[1779480094914,47.81,75859.08,0.0,2e-05,0.0,0.0047]
[1779480099949,47.81,75869.71,0.0,2e-05,0.0,0.00479]
[1779480104986,47.81,75874.58,0.0,2e-05,0.0,0.00483]
[1779480110022,47.81,75878.74,0.0,2e-05,0.0,0.00486]
[1779480115055,47.81,75877.59,0.0,2e-05,0.0,0.00485]
[1779480118076,47.81,75891.79,0.0,2e-05,0.0,0.00498]
[1779480123152,47.81,75891.26,0.0,2e-05,0.0,0.00497]
[1779480128159,47.81,75880.26,0.0,2e-05,0.0,0.00488]
[1779480133201,47.81,75881.31,0.0,2e-05,0.0,0.00488]
[1779480138223,47.81,75868.13,0.0,2e-05,0.0,0.00477]
[1779480143260,47.81,75862.72,0.0,2e-05,0.0,0.00473]
[1779480148294,47.81,75863.28,0.0,2e-05,0.0,0.00473]
[1779480153328,47.81,75853.97,0.0,2e-05,0.0,0.00464]
[1779480158372,47.81,75859.25,0.0,2e-05,0.0,0.00468]
[1779480163408,47.81,75865.42,0.0,2e-05,0.0,0.00473]
[1779480168443,47.81,75864.12,0.0,2e-05,0.0,0.00472]
[1779480173481,47.81,75865.54,0.0,2e-05,0.0,0.00473]
[1779480178515,47.81,75861.2,0.0,2e-05,0.0,0.00469]
[1779480183551,47.81,75860.17,0.0,2e-05,0.0,0.00469]
[1779480188585,47.81,75855.45,0.0,2e-05,0.0,0.00465]
[1779480193658,47.81,75856.41,0.0,2e-05,0.0,0.00466]
[1779480199665,47.81,75857.27,0.0,2e-05,0.0,0.00466]
[1779480203692,47.81,75840.78,0.0,2e-05,0.0,0.00453]
[1779480208726,47.81,75838.33,0.0,2e-05,0.0,0.00451]
[1779480213799,47.81,75845.9,0.0,2e-05,0.0,0.00455]
[1779480219803,47.81,75843.06,0.0,2e-05,0.0,0.00453]
[1779480224838,47.81,75837.97,0.0,2e-05,0.0,0.00449]
[1779480229875,47.81,75837.7,0.0,2e-05,0.0,0.00448]
[1779480231887,47.81,75854.04,0.0,2e-05,0.0,0.00462]
[1779480236926,47.81,75866.68,0.0,2e-05,0.0,0.00472]
[1779480238937,47.81,75843.48,0.0,2e-05,0.0,0.00453]
[1779480243972,47.81,75856.43,0.0,2e-05,0.0,0.00464]
[1779480249008,47.81,75851.88,0.0,2e-05,0.0,0.0046]
[1779480251021,47.81,75837.57,0.0,2e-05,0.0,0.00448]
[1779480256073,47.81,75833.92,0.0,2e-05,0.0,0.00445]
[1779480261098,47.81,75819.12,0.0,2e-05,0.0,0.00434]
[1779480266136,47.81,75800.84,0.0,2e-05,0.0,0.0042]
[1779480272176,47.81,75807.41,0.0,2e-05,0.0,0.00423]
[1779480277210,47.81,75803.05,0.0,2e-05,0.0,0.0042]
[1779480282246,47.81,75798.54,0.0,2e-05,0.0,0.00417]
[1779480285267,47.81,75814.24,0.0,2e-05,0.0,0.00428]
[1779480290301,47.81,75819.21,0.0,2e-05,0.0,0.00432]
[1779480295337,47.81,75817.3,0.0,2e-05,0.0,0.00431]
[1779480300374,47.81,75816.63,0.0,2e-05,0.0,0.0043]
[1779480305410,47.81,75824.27,0.0,2e-05,0.0,0.00436]
[1779480310450,47.81,75835.91,0.0,2e-05,0.0,0.00445]
[1779480315489,47.81,75839.14,0.0,2e-05,0.0,0.00448]
[1779480320525,47.81,75835.12,0.0,2e-05,0.0,0.00445]
[1779480325559,47.81,75834.55,0.0,2e-05,0.0,0.00444]
[1779480330593,47.81,75846.39,0.0,2e-05,0.0,0.00454]
[1779480335629,47.81,75843.99,0.0,2e-05,0.0,0.0045]
[1779480340665,47.81,75845.81,0.0,2e-05,0.0,0.00451]
[1779480345700,47.81,75853.73,0.0,2e-05,0.0,0.00458]
[1779480350734,47.81,75852.9,0.0,2e-05,0.0,0.00457]
[1779480356782,47.81,75852.34,0.0,2e-05,0.0,0.00456]
[1779480361816,47.81,75852.24,0.0,2e-05,0.0,0.00456]
[1779480366851,47.81,75845.05,0.0,2e-05,0.0,0.00451]
[1779480371886,47.81,75850.98,0.0,2e-05,0.0,0.00455]
[1779480376923,47.81,75851.4,0.0,2e-05,0.0,0.00456]
[1779480380948,47.81,75872.24,0.0,2e-05,0.0,0.00473]
[1779480385984,47.81,75866.23,0.0,2e-05,0.0,0.00468]
[1779480389004,47.81,75884.46,0.0,2e-05,0.0,0.00483]
[1779480394041,47.81,75885.7,0.0,2e-05,0.0,0.00482]
[1779480399077,47.81,75888.95,0.0,2e-05,0.0,0.00485]
[1779480404112,47.81,75890.23,0.0,2e-05,0.0,0.00486]
[1779480409157,47.81,75901.26,0.0,2e-05,0.0,0.00496]
[1779480414194,47.81,75892.1,0.0,2e-05,0.0,0.00488]
[1779480419229,47.81,75892.05,0.0,2e-05,0.0,0.00488]
[1779480424264,47.81,75903.47,0.0,2e-05,0.0,0.00498]
[1779480429300,47.81,75902.46,0.0,2e-05,0.0,0.00497]
[1779480434334,47.81,75901.67,0.0,2e-05,0.0,0.00496]
[1779480439374,47.81,75909.77,0.0,2e-05,0.0,0.00503]
[1779480444406,47.81,75911.86,0.0,2e-05,0.0,0.00505]
[1779480449441,47.81,75912.05,0.0,2e-05,0.0,0.00505]
[1779480454477,47.81,75920.9,0.0,2e-05,0.0,0.00511]
[1779480459512,47.81,75925.52,0.0,2e-05,0.0,0.00515]
[1779480464547,47.81,75919.39,0.0,2e-05,0.0,0.0051]
[1779480469582,47.81,75918.58,0.0,2e-05,0.0,0.00509]
[1779480474616,47.81,75931.32,0.0,3e-05,0.0,0.00521]
[1779480479662,47.81,75935.11,0.0,3e-05,0.0,0.00524]
[1779480484691,47.81,75927.5,0.0,2e-05,0.0,0.00517]
[1779480489732,47.81,75929.23,0.0,2e-05,0.0,0.00519]
[1779480494766,47.81,75926.61,0.0,2e-05,0.0,0.00516]
[1779480499802,47.81,75913.18,0.0,2e-05,0.0,0.00504]
[1779480503829,47.81,75897.56,0.0,2e-05,0.0,0.0049]
[1779480508865,47.81,75895.22,0.0,2e-05,0.0,0.00488]
[1779480513904,47.81,75891.62,0.0,2e-05,0.0,0.00483]
[1779480519945,47.81,75891.86,0.0,2e-05,0.0,0.00484]
[1779480524981,47.81,75892.33,0.0,2e-05,0.0,0.00484]
[1779480530016,47.81,75890.82,0.0,2e-05,0.0,0.00483]
[1779480535054,47.81,75887.54,0.0,2e-05,0.0,0.0048]
[1779480540089,47.81,75886.63,0.0,2e-05,0.0,0.00479]
[1779480545128,47.81,75886.1,0.0,2e-05,0.0,0.00479]
[1779480550159,47.81,75885.45,0.0,2e-05,0.0,0.00478]
[1779480555194,47.81,75886.24,0.0,2e-05,0.0,0.00479]
[1779480561236,47.81,75887.05,0.0,2e-05,0.0,0.00479]
[1779480566271,47.81,75893.36,0.0,2e-05,0.0,0.00485]
[1779480571305,47.81,75896.39,0.0,2e-05,0.0,0.00485]
[1779480576342,47.81,75911.32,0.0,2e-05,0.0,0.00498]
[1779480578354,47.81,75928.55,0.0,2e-05,0.0,0.00514]
[1779480583390,47.81,75928.85,0.0,2e-05,0.0,0.00514]
[1779480588424,47.81,75930.98,0.0,2e-05,0.0,0.00516]
[1779480593459,47.81,75933.88,0.0,2e-05,0.0,0.00519]
[1779480599503,47.81,75937.47,0.0,3e-05,0.0,0.00522]
[1779480604539,47.81,75951.4,0.0,3e-05,0.0,0.00535]
[1779480609575,47.81,75956.63,0.0,3e-05,0.0,0.0054]
[1779480614611,47.81,75954.6,0.0,3e-05,0.0,0.00538]
[1779480618645,47.81,75940.02,0.0,3e-05,0.0,0.00524]
[1779480623686,47.81,75939.5,0.0,3e-05,0.0,0.00524]
[1779480628721,47.81,75941.55,0.0,3e-05,0.0,0.00526]
[1779480633759,47.81,75938.51,0.0,3e-05,0.0,0.00521]
[1779480638792,47.81,75941.11,0.0,3e-05,0.0,0.00523]
[1779480643831,47.81,75941.7,0.0,3e-05,0.0,0.00524]
[1779480648861,47.81,75944.84,0.0,3e-05,0.0,0.00527]
[1779480653897,47.81,75948.9,0.0,3e-05,0.0,0.0053]
[1779480658933,47.81,75948.79,0.0,3e-05,0.0,0.0053]
[1779480663969,47.81,75940.95,0.0,3e-05,0.0,0.00523]
[1779480669003,47.81,75937.64,0.0,3e-05,0.0,0.0052]
[1779480674041,47.81,75944.63,0.0,3e-05,0.0,0.00526]
[1779480679077,47.81,75945.02,0.0,3e-05,0.0,0.00527]
[1779480684112,47.81,75947.21,0.0,3e-05,0.0,0.00529]
[1779480689148,47.81,75947.07,0.0,3e-05,0.0,0.00529]
[1779480691161,47.81,75936.13,0.0,2e-05,0.0,0.00516]
[1779480696195,47.81,75929.71,0.0,2e-05,0.0,0.00511]
[1779480701230,47.81,75928.99,0.0,2e-05,0.0,0.0051]
[1779480706266,47.81,75930.55,0.0,2e-05,0.0,0.00511]
[1779480712314,47.81,75928.86,0.0,2e-05,0.0,0.0051]
[1779480717349,47.81,75926.03,0.0,2e-05,0.0,0.00507]
[1779480727418,47.81,75917.67,0.0,2e-05,0.0,0.005]
[1779480732454,47.81,75921.51,0.0,2e-05,0.0,0.00503]
[1779480734467,47.81,75906.94,0.0,2e-05,0.0,0.00491]
[1779480740510,47.81,75901.84,0.0,2e-05,0.0,0.00486]
[1779480745549,47.81,75902.13,0.0,2e-05,0.0,0.00486]
[1779480750580,47.81,75902.23,0.0,2e-05,0.0,0.00486]
[1779480755618,47.81,75901.18,0.0,2e-05,0.0,0.00484]
[1779480760651,47.81,75888.25,0.0,2e-05,0.0,0.00473]
[1779480765686,47.81,75877.98,0.0,2e-05,0.0,0.00464]
[1779480770722,47.81,75878.02,0.0,2e-05,0.0,0.00464]
[1779480775760,47.81,75878.44,0.0,2e-05,0.0,0.00464]
[1779480780795,47.81,75877.09,0.0,2e-05,0.0,0.00463]
[1779480785832,47.81,75881.63,0.0,2e-05,0.0,0.00467]
[1779480787846,47.81,75896.45,0.0,2e-05,0.0,0.0048]
[1779480792881,47.81,75900.71,0.0,2e-05,0.0,0.00483]
[1779480797952,47.81,75902.25,0.0,2e-05,0.0,0.00484]
[1779480804964,47.81,75901.93,0.0,2e-05,0.0,0.00484]
[1779480810001,47.81,75901.75,0.0,2e-05,0.0,0.00484]
[1779480815037,47.81,75910.49,0.0,2e-05,0.0,0.0049]
[1779480820071,47.81,75908.28,0.0,2e-05,0.0,0.00488]
[1779480825106,47.81,75910.62,0.0,2e-05,0.0,0.0049]
[1779480830140,47.81,75903.04,0.0,2e-05,0.0,0.00483]
[1779480835177,47.81,75901.46,0.0,2e-05,0.0,0.00482]
[1779480840212,47.81,75901.37,0.0,2e-05,0.0,0.00482]
[1779480845246,47.81,75900.24,0.0,2e-05,0.0,0.00481]
[1779480850281,47.81,75897.54,0.0,2e-05,0.0,0.00478]
[1779480855316,47.81,75897.41,0.0,2e-05,0.0,0.00478]
[1779480860350,47.81,75894.69,0.0,2e-05,0.0,0.00476]
[1779480865386,47.81,75886.33,0.0,2e-05,0.0,0.00469]
[1779480870422,47.81,75888.03,0.0,2e-05,0.0,0.0047]
[1779480875455,47.81,75880.82,0.0,2e-05,0.0,0.00463]
[1779480880492,47.81,75882.44,0.0,2e-05,0.0,0.00464]
[1779480884519,47.81,75864.73,0.0,2e-05,0.0,0.0045]
[1779480889554,47.81,75861.82,0.0,2e-05,0.0,0.00447]
[1779480894588,47.81,75860.15,0.0,2e-05,0.0,0.00446]
[1779480899623,47.81,75861.46,0.0,2e-05,0.0,0.00447]
[1779480904659,47.81,75852.51,0.0,2e-05,0.0,0.0044]
[1779480909694,47.81,75853.11,0.0,2e-05,0.0,0.0044]
[1779480914729,47.81,75861.07,0.0,2e-05,0.0,0.00447]
[1779480919763,47.81,75855.83,0.0,2e-05,0.0,0.00442]
[1779480924801,47.81,75850.43,0.0,2e-05,0.0,0.00438]
[1779480929838,47.81,75861.35,0.0,2e-05,0.0,0.00447]
[1779480934872,47.81,75861.03,0.0,2e-05,0.0,0.00445]
[1779480939910,47.81,75861.8,0.0,2e-05,0.0,0.00445]
[1779480944943,47.81,75863.99,0.0,2e-05,0.0,0.00447]
[1779480946957,47.81,75879.88,0.0,2e-05,0.0,0.0046]
[1779480951995,47.81,75881.97,0.0,2e-05,0.0,0.00462]
[1779480957027,47.81,75888.88,0.0,2e-05,0.0,0.00467]
[1779480962076,47.81,75891.11,0.0,2e-05,0.0,0.00469]
[1779480967102,47.81,75900.7,0.0,2e-05,0.0,0.00477]
[1779480969192,47.81,75915.47,0.0,2e-05,0.0,0.0049]
[1779480978178,47.81,75911.48,0.0,2e-05,0.0,0.00486]
[1779480983213,47.81,75906.08,0.0,2e-05,0.0,0.00482]
[1779480988249,47.81,75898.45,0.0,2e-05,0.0,0.00475]
[1779480993284,47.81,75896.02,0.0,2e-05,0.0,0.00471]
[1779480998319,47.81,75895.65,0.0,2e-05,0.0,0.00471]
[1779481003353,47.81,75895.1,0.0,2e-05,0.0,0.00471]
[1779481008388,47.81,75894.81,0.0,2e-05,0.0,0.0047]
[1779481013424,47.81,75904.63,0.0,2e-05,0.0,0.00479]
[1779481018459,47.81,75911.29,0.0,2e-05,0.0,0.00484]
[1779481023493,47.81,75910.73,0.0,2e-05,0.0,0.00484]
[1779481028532,47.81,75903.14,0.0,2e-05,0.0,0.00477]
[1779481033566,47.81,75893.58,0.0,2e-05,0.0,0.00469]
[1779481038605,47.81,75897.84,0.0,2e-05,0.0,0.00473]
[1779481043637,47.81,75895.9,0.0,2e-05,0.0,0.00471]
[1779481048672,47.81,75893.34,0.0,2e-05,0.0,0.00469]
[1779481053706,47.81,75895.41,0.0,2e-05,0.0,0.00469]
[1779481058743,47.81,75903.88,0.0,2e-05,0.0,0.00476]
[1779481063786,47.81,75909.89,0.0,2e-05,0.0,0.00481]
[1779481068821,47.81,75918.31,0.0,2e-05,0.0,0.00488]
[1779481073856,47.81,75919.19,0.0,2e-05,0.0,0.00489]
[1779481078890,47.81,75918.78,0.0,2e-05,0.0,0.00489]
[1779481083927,47.81,75920.23,0.0,2e-05,0.0,0.0049]
[1779481088960,47.81,75921.46,0.0,2e-05,0.0,0.00491]
[1779481093996,47.81,75922.53,0.0,2e-05,0.0,0.00492]
[1779481099034,47.81,75921.85,0.0,2e-05,0.0,0.00491]
[1779481104071,47.81,75922.4,0.0,2e-05,0.0,0.00492]
[1779481109106,47.81,75928.94,0.0,2e-05,0.0,0.00498]
[1779481114188,47.81,75928.47,0.0,2e-05,0.0,0.00495]
[1779481119201,47.81,75921.65,0.0,2e-05,0.0,0.00489]
[1779481122221,47.81,75905.5,0.0,2e-05,0.0,0.00475]
[1779481127256,47.81,75893.9,0.0,2e-05,0.0,0.00466]
[1779481132291,47.81,75896.31,0.0,2e-05,0.0,0.00468]
[1779481137326,47.81,75891.5,0.0,2e-05,0.0,0.00464]
[1779481142360,47.81,75892.1,0.0,2e-05,0.0,0.00464]
[1779481147396,47.81,75893.07,0.0,2e-05,0.0,0.00465]
[1779481150417,47.81,75874.59,0.0,2e-05,0.0,0.0045]
[1779481155451,47.81,75864.92,0.0,2e-05,0.0,0.00442]
[1779481160532,47.81,75847.62,0.0,2e-05,0.0,0.00429]
[1779481166531,47.81,75854.34,0.0,2e-05,0.0,0.00434]
[1779481171564,47.81,75865.43,0.0,2e-05,0.0,0.00441]
[1779481176603,47.81,75866.71,0.0,2e-05,0.0,0.00442]
[1779481181638,47.81,75869.35,0.0,2e-05,0.0,0.00444]
[1779481186676,47.81,75875.65,0.0,2e-05,0.0,0.00449]
[1779481191712,47.81,75874.15,0.0,2e-05,0.0,0.00448]
[1779481196746,47.81,75870.41,0.0,2e-05,0.0,0.00445]
[1779481201781,47.81,75874.13,0.0,2e-05,0.0,0.00448]
[1779481206817,47.81,75869.11,0.0,2e-05,0.0,0.00444]
[1779481211851,47.81,75866.09,0.0,2e-05,0.0,0.00441]
[1779481216887,47.81,75866.43,0.0,2e-05,0.0,0.00442]
[1779481221922,47.81,75865.23,0.0,2e-05,0.0,0.00441]
[1779481226957,47.81,75865.89,0.0,2e-05,0.0,0.00441]
[1779481231991,47.81,75863.19,0.0,2e-05,0.0,0.00437]
[1779481237044,47.81,75851.43,0.0,2e-05,0.0,0.00428]
[1779481242080,47.81,75846.4,0.0,2e-05,0.0,0.00424]
[1779481247117,47.81,75827.22,0.0,2e-05,0.0,0.0041]
[1779481252154,47.81,75829.25,0.0,2e-05,0.0,0.00411]
[1779481257188,47.81,75830.74,0.0,2e-05,0.0,0.00413]
[1779481262227,47.81,75823.14,0.0,2e-05,0.0,0.00407]
[1779481267260,47.81,75821.74,0.0,2e-05,0.0,0.00406]
[1779481272296,47.81,75821.11,0.0,2e-05,0.0,0.00406]
[1779481280358,47.81,75827.15,0.0,2e-05,0.0,0.0041]
[1779481283372,47.81,75841.67,0.0,2e-05,0.0,0.00421]
[1779481288415,47.81,75853.53,0.0,2e-05,0.0,0.0043]
[1779481293443,47.81,75865.44,0.0,2e-05,0.0,0.00437]
[1779481298498,47.81,75870.96,0.0,2e-05,0.0,0.00441]
[1779481303519,47.81,75876.11,0.0,2e-05,0.0,0.00446]
[1779481308555,47.81,75886.89,0.0,2e-05,0.0,0.00454]
[1779481313592,47.81,75902.34,0.0,2e-05,0.0,0.00467]
[1779481318626,47.81,75884.99,0.0,2e-05,0.0,0.00453]
[1779481323661,47.81,75884.31,0.0,2e-05,0.0,0.00452]
[1779481328696,47.81,75886.92,0.0,2e-05,0.0,0.00454]
[1779481333731,47.81,75885.13,0.0,2e-05,0.0,0.00453]
[1779481338766,47.81,75884.59,0.0,2e-05,0.0,0.00452]
[1779481343801,47.81,75882.31,0.0,2e-05,0.0,0.0045]
[1779481348840,47.81,75881.56,0.0,2e-05,0.0,0.0045]
[1779481353871,47.81,75880.65,0.0,2e-05,0.0,0.00447]
[1779481358908,47.81,75850.61,0.0,2e-05,0.0,0.00424]
[1779481363943,47.81,75843.14,0.0,2e-05,0.0,0.00418]
[1779481368979,47.81,75843.63,0.0,2e-05,0.0,0.00419]
[1779481374013,47.81,75849.42,0.0,2e-05,0.0,0.00423]
[1779481379050,47.81,75855.34,0.0,2e-05,0.0,0.00428]
[1779481384086,47.81,75859.96,0.0,2e-05,0.0,0.00431]
[1779481390128,47.81,75861.54,0.0,2e-05,0.0,0.00432]
[1779481395163,47.81,75862.95,0.0,2e-05,0.0,0.00433]
[1779481400198,47.81,75865.57,0.0,2e-05,0.0,0.00435]
[1779481405233,47.81,75865.09,0.0,2e-05,0.0,0.00435]
[1779481410269,47.81,75873.98,0.0,2e-05,0.0,0.00442]
[1779481415304,47.81,75889.99,0.0,2e-05,0.0,0.00453]
[1779481420338,47.81,75879.8,0.0,2e-05,0.0,0.00445]
[1779481425373,47.81,75875.79,0.0,2e-05,0.0,0.00442]
[1779481430409,47.81,75873.55,0.0,2e-05,0.0,0.0044]
[1779481435447,47.81,75883.29,0.0,2e-05,0.0,0.00448]
[1779481438468,47.81,75854.34,0.0,2e-05,0.0,0.00425]
[1779481443503,47.81,75849.68,0.0,2e-05,0.0,0.00421]
[1779481448545,47.81,75847.94,0.0,2e-05,0.0,0.0042]
[1779481453581,47.81,75852.98,0.0,2e-05,0.0,0.00424]
[1779481458617,47.81,75852.73,0.0,2e-05,0.0,0.00424]
[1779481463651,47.81,75852.87,0.0,2e-05,0.0,0.00424]
[1779481468688,47.81,75862.24,0.0,2e-05,0.0,0.00431]
[1779481472748,47.81,75852.76,0.0,2e-05,0.0,0.00422]
[1779481477751,47.81,75859.42,0.0,2e-05,0.0,0.00427]
[1779481482821,47.81,75859.23,0.0,2e-05,0.0,0.00427]
[1779481487826,47.81,75863.92,0.0,2e-05,0.0,0.0043]
[1779481492863,47.81,75859.05,0.0,2e-05,0.0,0.00427]
[1779481497897,47.81,75872.01,0.0,2e-05,0.0,0.00437]
[1779481502932,47.81,75867.75,0.0,2e-05,0.0,0.00433]
[1779481504946,47.81,75847.58,0.0,2e-05,0.0,0.00418]
[1779481509982,47.81,75837.14,0.0,2e-05,0.0,0.0041]
[1779481515019,47.81,75842.97,0.0,2e-05,0.0,0.00415]
[1779481520051,47.81,75844.53,0.0,2e-05,0.0,0.00416]
[1779481525087,47.81,75845.51,0.0,2e-05,0.0,0.00417]
[1779481530124,47.81,75846.12,0.0,2e-05,0.0,0.00417]
[1779481536165,47.81,75847.69,0.0,2e-05,0.0,0.00416]
[1779481541200,47.81,75852.54,0.0,2e-05,0.0,0.0042]
[1779481546234,47.81,75866.25,0.0,2e-05,0.0,0.0043]
[1779481551270,47.81,75876.46,0.0,2e-05,0.0,0.00438]
[1779481556307,47.81,75875.46,0.0,2e-05,0.0,0.00438]
[1779481561341,47.81,75869.72,0.0,2e-05,0.0,0.00433]
[1779481566376,47.81,75867.35,0.0,2e-05,0.0,0.00431]
[1779481571412,47.81,75862.87,0.0,2e-05,0.0,0.00428]
[1779481576446,47.81,75865.46,0.0,2e-05,0.0,0.0043]
[1779481581482,47.81,75867.75,0.0,2e-05,0.0,0.00432]
[1779481586518,47.81,75864.54,0.0,2e-05,0.0,0.00429]
[1779481592559,47.81,75859.8,0.0,2e-05,0.0,0.00424]
[1779481597595,47.81,75859.73,0.0,2e-05,0.0,0.00424]
[1779481602630,47.81,75858.19,0.0,2e-05,0.0,0.00423]
[1779481607664,47.81,75866.99,0.0,2e-05,0.0,0.00429]
[1779481610688,47.81,75883.29,0.0,2e-05,0.0,0.00442]
[1779481615723,47.81,75872.76,0.0,2e-05,0.0,0.00434]
[1779481620758,47.81,75871.82,0.0,2e-05,0.0,0.00433]
[1779481625794,47.81,75863.08,0.0,2e-05,0.0,0.00426]
[1779481630828,47.81,75876.16,0.0,2e-05,0.0,0.00436]
[1779481639892,47.81,75876.27,0.0,2e-05,0.0,0.00436]
[1779481644928,47.81,75866.96,0.0,2e-05,0.0,0.00429]
[1779481649962,47.81,75867.55,0.0,2e-05,0.0,0.0043]
[1779481654996,47.81,75867.8,0.0,2e-05,0.0,0.00428]
[1779481660032,47.81,75868.54,0.0,2e-05,0.0,0.00429]
[1779481666074,47.81,75869.79,0.0,2e-05,0.0,0.0043]
[1779481671110,47.81,75870.91,0.0,2e-05,0.0,0.0043]
[1779481676144,47.81,75869.62,0.0,2e-05,0.0,0.00429]
[1779481681179,47.81,75870.91,0.0,2e-05,0.0,0.0043]
[1779481686213,47.81,75866.52,0.0,2e-05,0.0,0.00427]
[1779481691249,47.81,75863.3,0.0,2e-05,0.0,0.00425]
[1779481696284,47.81,75864.15,0.0,2e-05,0.0,0.00425]
[1779481702326,47.81,75860.86,0.0,2e-05,0.0,0.00423]
[1779481709375,47.81,75861.08,0.0,2e-05,0.0,0.00423]
[1779481714409,47.81,75860.18,0.0,2e-05,0.0,0.0042]
[1779481719444,47.81,75857.83,0.0,2e-05,0.0,0.00419]
[1779481724532,47.81,75858.27,0.0,2e-05,0.0,0.00419]
[1779481730522,47.81,75871.37,0.0,2e-05,0.0,0.00429]
[1779481735556,47.81,75878.91,0.0,2e-05,0.0,0.00435]
[1779481740595,47.81,75878.57,0.0,2e-05,0.0,0.00435]
[1779481745626,47.81,75888.78,0.0,2e-05,0.0,0.00443]
[1779481750662,47.81,75891.31,0.0,2e-05,0.0,0.00445]
[1779481755696,47.81,75893.58,0.0,2e-05,0.0,0.00446]
[1779481760731,47.81,75901.28,0.0,2e-05,0.0,0.00453]
[1779481765767,47.81,75910.58,0.0,2e-05,0.0,0.0046]
[1779481770803,47.81,75910.55,0.0,2e-05,0.0,0.0046]
[1779481775839,47.81,75917.94,0.0,2e-05,0.0,0.00464]
[1779481781881,47.81,75917.39,0.0,2e-05,0.0,0.00464]
[1779481786917,47.81,75916.25,0.0,2e-05,0.0,0.00463]
[1779481791951,47.81,75911.24,0.0,2e-05,0.0,0.00459]
[1779481796986,47.81,75907.02,0.0,2e-05,0.0,0.00455]
[1779481802035,47.81,75901.55,0.0,2e-05,0.0,0.00451]
[1779481803037,47.81,75887.07,0.0,2e-05,0.0,0.00439]
[1779481808074,47.81,75886.03,0.0,2e-05,0.0,0.00439]
[1779481813111,47.81,75884.83,0.0,2e-05,0.0,0.00438]
[1779481818143,47.81,75880.13,0.0,2e-05,0.0,0.00434]
[1779481823182,47.81,75880.2,0.0,2e-05,0.0,0.00434]
[1779481828215,47.81,75881.97,0.0,2e-05,0.0,0.00435]
[1779481833254,47.81,75883.23,0.0,2e-05,0.0,0.00435]
[1779481838291,47.81,75886.23,0.0,2e-05,0.0,0.00437]
[1779481843324,47.81,75881.05,0.0,2e-05,0.0,0.00433]
[1779481848362,47.81,75882.74,0.0,2e-05,0.0,0.00434]
[1779481854403,47.81,75886.49,0.0,2e-05,0.0,0.00437]
[1779481859438,47.81,75879.88,0.0,2e-05,0.0,0.00432]
[1779481864524,47.81,75842.19,0.0,2e-05,0.0,0.00404]
[1779481865588,47.81,75796.69,0.0,2e-05,0.0,0.00372]
[1779481867615,47.81,75765.26,0.0,2e-05,0.0,0.00351]
[1779481872696,47.81,75771.94,0.0,2e-05,0.0,0.00356]
[1779481877711,47.81,75779.18,0.0,2e-05,0.0,0.0036]
[1779481882746,47.81,75777.33,0.0,2e-05,0.0,0.00359]
[1779481887786,47.81,75801.22,0.0,2e-05,0.0,0.00375]
[1779481892822,47.81,75814.59,0.0,2e-05,0.0,0.00382]
[1779481895843,47.81,75799.82,0.0,2e-05,0.0,0.00372]
[1779481898863,47.81,75785.31,0.0,2e-05,0.0,0.00363]
[1779481902897,47.81,75832.58,0.0,2e-05,0.0,0.00395]
[1779481904906,47.81,75816.97,0.0,2e-05,0.0,0.00384]
[1779481909943,47.81,75798.11,0.0,2e-05,0.0,0.00371]
[1779481911956,47.81,75772.83,0.0,2e-05,0.0,0.00355]
[1779481916994,47.81,75772.31,0.0,2e-05,0.0,0.00354]
[1779481922031,47.81,75768.95,0.0,2e-05,0.0,0.00352]
[1779481924079,47.81,75783.75,0.0,2e-05,0.0,0.00362]
[1779481929095,47.81,75790.48,0.0,2e-05,0.0,0.00366]
[1779481930100,47.81,75776.05,0.0,2e-05,0.0,0.00357]
[1779481935135,47.81,75779.69,0.0,2e-05,0.0,0.00359]
[1779481940180,47.81,75785.91,0.0,2e-05,0.0,0.00363]
[1779481946223,47.81,75788.1,0.0,2e-05,0.0,0.00365]
[1779481951259,47.81,75787.34,0.0,2e-05,0.0,0.00363]
[1779481956295,47.81,75789.97,0.0,2e-05,0.0,0.00364]
[1779481961335,47.81,75798.76,0.0,2e-05,0.0,0.0037]
[1779481966365,47.81,75794.99,0.0,2e-05,0.0,0.00368]
[1779481971400,47.81,75799.69,0.0,2e-05,0.0,0.00371]
[1779481976435,47.81,75809.35,0.0,2e-05,0.0,0.00377]
[1779481979464,47.81,75789.27,0.0,2e-05,0.0,0.00364]
[1779481984507,47.81,75793.77,0.0,2e-05,0.0,0.00367]
[1779481989542,47.81,75800.86,0.0,2e-05,0.0,0.00372]
[1779481994577,47.81,75808.66,0.0,2e-05,0.0,0.00377]
[1779481998604,47.81,75824.19,0.0,2e-05,0.0,0.00388]
[1779482003640,47.81,75829.45,0.0,2e-05,0.0,0.00391]
[1779482008675,47.81,75832.14,0.0,2e-05,0.0,0.00393]
[1779482013709,47.81,75822.09,0.0,2e-05,0.0,0.00384]
[1779482018746,47.81,75814.36,0.0,2e-05,0.0,0.00379]
[1779482023783,47.81,75827.52,0.0,2e-05,0.0,0.00388]
[1779482028824,47.81,75830.62,0.0,2e-05,0.0,0.0039]
[1779482033853,47.81,75827.46,0.0,2e-05,0.0,0.00388]
[1779482039895,47.81,75826.97,0.0,2e-05,0.0,0.00388]
[1779482042935,47.81,75844.2,0.0,2e-05,0.0,0.004]
[1779482047972,47.81,75844.0,0.0,2e-05,0.0,0.004]
[1779482055021,47.81,75836.78,0.0,2e-05,0.0,0.00395]
[1779482060062,47.81,75843.8,0.0,2e-05,0.0,0.004]
[1779482065095,47.81,75844.04,0.0,2e-05,0.0,0.004]
[1779482070132,47.81,75864.47,0.0,2e-05,0.0,0.00415]
[1779482075166,47.81,75867.06,0.0,2e-05,0.0,0.00415]
[1779482080202,47.81,75860.7,0.0,2e-05,0.0,0.0041]
[1779482085242,47.81,75859.06,0.0,2e-05,0.0,0.00409]
[1779482087253,47.81,75882.56,0.0,2e-05,0.0,0.00427]
[1779482092289,47.81,75887.63,0.0,2e-05,0.0,0.00431]
[1779482097324,47.81,75885.97,0.0,2e-05,0.0,0.00429]
[1779482102378,47.81,75879.11,0.0,2e-05,0.0,0.00424]
[1779482107405,47.81,75866.6,0.0,2e-05,0.0,0.00415]
[1779482112438,47.81,75865.85,0.0,2e-05,0.0,0.00414]
[1779482117477,47.81,75880.15,0.0,2e-05,0.0,0.00425]
[1779482122508,47.81,75877.93,0.0,2e-05,0.0,0.00423]
[1779482127542,47.81,75875.98,0.0,2e-05,0.0,0.00422]
[1779482132578,47.81,75873.28,0.0,2e-05,0.0,0.00418]
[1779482137613,47.81,75865.09,0.0,2e-05,0.0,0.00412]
[1779482142648,47.81,75863.18,0.0,2e-05,0.0,0.0041]
[1779482147685,47.81,75860.88,0.0,2e-05,0.0,0.00409]
[1779482151713,47.81,75875.7,0.0,2e-05,0.0,0.0042]
[1779482156750,47.81,75875.67,0.0,2e-05,0.0,0.0042]
[1779482161785,47.81,75876.7,0.0,2e-05,0.0,0.0042]
[1779482166820,47.81,75865.13,0.0,2e-05,0.0,0.00412]
[1779482171855,47.81,75870.91,0.0,2e-05,0.0,0.00416]
[1779482177900,47.81,75873.29,0.0,2e-05,0.0,0.00418]
[1779482182955,47.81,75873.64,0.0,2e-05,0.0,0.00418]
[1779482187970,47.81,75888.21,0.0,2e-05,0.0,0.00429]
[1779482193005,47.81,75891.65,0.0,2e-05,0.0,0.0043]
[1779482198052,47.81,75891.57,0.0,2e-05,0.0,0.0043]
[1779482203088,47.81,75897.32,0.0,2e-05,0.0,0.00434]
[1779482208122,47.81,75897.74,0.0,2e-05,0.0,0.00435]
[1779482213156,47.81,75895.92,0.0,2e-05,0.0,0.00433]
[1779482217185,47.81,75865.31,0.0,2e-05,0.0,0.0041]
[1779482218191,47.81,75849.28,0.0,2e-05,0.0,0.00399]
[1779482223227,47.81,75859.13,0.0,2e-05,0.0,0.00406]
[1779482228262,47.81,75851.89,0.0,2e-05,0.0,0.004]
[1779482233298,47.81,75853.43,0.0,2e-05,0.0,0.00402]
[1779482238335,47.81,75850.17,0.0,2e-05,0.0,0.00399]
[1779482243369,47.81,75854.9,0.0,2e-05,0.0,0.00403]
[1779482247395,47.81,75871.41,0.0,2e-05,0.0,0.00415]
[1779482252432,47.81,75858.86,0.0,2e-05,0.0,0.00404]
[1779482257465,47.81,75863.68,0.0,2e-05,0.0,0.00407]
[1779482262500,47.81,75862.73,0.0,2e-05,0.0,0.00407]
[1779482267536,47.81,75862.08,0.0,2e-05,0.0,0.00406]
[1779482272571,47.81,75866.94,0.0,2e-05,0.0,0.0041]
[1779482277606,47.81,75868.39,0.0,2e-05,0.0,0.00411]
[1779482282641,47.81,75864.32,0.0,2e-05,0.0,0.00408]
[1779482287678,47.81,75859.5,0.0,2e-05,0.0,0.00404]
[1779482292710,47.81,75856.76,0.0,2e-05,0.0,0.00402]
[1779482297745,47.81,75856.52,0.0,2e-05,0.0,0.00402]
[1779482302781,47.81,75856.36,0.0,2e-05,0.0,0.00402]
[1779482308843,47.81,75860.07,0.0,2e-05,0.0,0.00405]
[1779482313857,47.81,75862.65,0.0,2e-05,0.0,0.00405]
[1779482318894,47.81,75859.51,0.0,2e-05,0.0,0.00403]
[1779482323932,47.81,75855.06,0.0,2e-05,0.0,0.00399]
[1779482328964,47.81,75856.96,0.0,2e-05,0.0,0.00401]
[1779482335012,47.81,75854.7,0.0,2e-05,0.0,0.00399]
[1779482340044,47.81,75862.3,0.0,2e-05,0.0,0.00405]
[1779482345079,47.81,75871.67,0.0,2e-05,0.0,0.00411]
[1779482350116,47.81,75878.46,0.0,2e-05,0.0,0.00416]
[1779482355147,47.81,75873.08,0.0,2e-05,0.0,0.00412]
[1779482360182,47.81,75873.37,0.0,2e-05,0.0,0.00413]
[1779482365217,47.81,75873.94,0.0,2e-05,0.0,0.00413]
[1779482371258,47.81,75861.56,0.0,2e-05,0.0,0.00402]
[1779482376295,47.81,75862.3,0.0,2e-05,0.0,0.00403]
[1779482381328,47.81,75866.84,0.0,2e-05,0.0,0.00406]
[1779482386364,47.81,75867.28,0.0,2e-05,0.0,0.00406]
[1779482391399,47.81,75866.4,0.0,2e-05,0.0,0.00406]
[1779482396435,47.81,75863.19,0.0,2e-05,0.0,0.00403]
[1779482401470,47.81,75869.14,0.0,2e-05,0.0,0.00408]
[1779482406505,47.81,75869.5,0.0,2e-05,0.0,0.00408]
[1779482411540,47.81,75869.86,0.0,2e-05,0.0,0.00408]
[1779482417589,47.81,75870.12,0.0,2e-05,0.0,0.00409]
[1779482422616,47.81,75876.65,0.0,2e-05,0.0,0.00413]
[1779482424631,47.81,75861.44,0.0,2e-05,0.0,0.00402]
[1779482429666,47.81,75855.98,0.0,2e-05,0.0,0.00398]
[1779482434731,47.81,75855.39,0.0,2e-05,0.0,0.00396]
[1779482439765,47.81,75857.34,0.0,2e-05,0.0,0.00398]
[1779482444800,47.81,75860.02,0.0,2e-05,0.0,0.00399]
[1779482449837,47.81,75854.66,0.0,2e-05,0.0,0.00396]
[1779482454871,47.81,75853.06,0.0,2e-05,0.0,0.00395]
[1779482459905,47.81,75853.71,0.0,2e-05,0.0,0.00395]
[1779482464960,47.81,75846.5,0.0,2e-05,0.0,0.0039]
[1779482469997,47.81,75859.69,0.0,2e-05,0.0,0.00399]
[1779482475034,47.81,75853.83,0.0,2e-05,0.0,0.00395]
[1779482480069,47.81,75851.03,0.0,2e-05,0.0,0.00393]
[1779482485109,47.81,75851.17,0.0,2e-05,0.0,0.00393]
[1779482490139,47.81,75840.3,0.0,2e-05,0.0,0.00386]
[1779482495173,47.81,75841.33,0.0,2e-05,0.0,0.00385]
[1779482500208,47.81,75838.31,0.0,2e-05,0.0,0.00383]
[1779482505243,47.81,75849.98,0.0,2e-05,0.0,0.00391]
[1779482510277,47.81,75851.31,0.0,2e-05,0.0,0.00392]
[1779482515331,47.81,75851.67,0.0,2e-05,0.0,0.00392]
[1779482516326,47.81,75871.79,0.0,2e-05,0.0,0.00406]
[1779482519346,47.81,75888.4,0.0,2e-05,0.0,0.00419]
[1779482524381,47.81,75893.44,0.0,2e-05,0.0,0.00422]
[1779482529415,47.81,75893.15,0.0,2e-05,0.0,0.00422]
[1779482534451,47.81,75890.34,0.0,2e-05,0.0,0.0042]
[1779482539486,47.81,75893.15,0.0,2e-05,0.0,0.00422]
[1779482544522,47.81,75894.52,0.0,2e-05,0.0,0.00423]
[1779482549556,47.81,75896.22,0.0,2e-05,0.0,0.00425]
[1779482554591,47.81,75894.1,0.0,2e-05,0.0,0.00421]
[1779482559626,47.81,75884.8,0.0,2e-05,0.0,0.00414]
[1779482564662,47.81,75879.15,0.0,2e-05,0.0,0.0041]
[1779482569697,47.81,75875.62,0.0,2e-05,0.0,0.00407]
[1779482574732,47.81,75882.67,0.0,2e-05,0.0,0.00413]
[1779482579766,47.81,75871.06,0.0,2e-05,0.0,0.00404]
[1779482585809,47.81,75865.45,0.0,2e-05,0.0,0.004]
[1779482590845,47.81,75856.04,0.0,2e-05,0.0,0.00393]
[1779482596886,47.81,75860.82,0.0,2e-05,0.0,0.00397]
[1779482601921,47.81,75858.62,0.0,2e-05,0.0,0.00395]
[1779482606956,47.81,75858.66,0.0,2e-05,0.0,0.00395]
[1779482611992,47.81,75862.76,0.0,2e-05,0.0,0.00396]
[1779482617027,47.81,75866.18,0.0,2e-05,0.0,0.00399]
[1779482622062,47.81,75865.72,0.0,2e-05,0.0,0.00398]
[1779482625091,47.81,75889.4,0.0,2e-05,0.0,0.00416]
[1779482630127,47.81,75888.78,0.0,2e-05,0.0,0.00415]
[1779482635162,47.81,75895.29,0.0,2e-05,0.0,0.0042]
[1779482640198,47.81,75896.34,0.0,2e-05,0.0,0.00421]
[1779482645234,47.81,75881.02,0.0,2e-05,0.0,0.0041]
[1779482650272,47.81,75876.68,0.0,2e-05,0.0,0.00406]
[1779482655302,47.81,75875.65,0.0,2e-05,0.0,0.00406]
[1779482660338,47.81,75879.41,0.0,2e-05,0.0,0.00408]
[1779482665377,47.81,75877.41,0.0,2e-05,0.0,0.00407]
[1779482670414,47.81,75876.27,0.0,2e-05,0.0,0.00406]
[1779482675446,47.81,75875.59,0.0,2e-05,0.0,0.00404]
[1779482680481,47.81,75865.03,0.0,2e-05,0.0,0.00396]
[1779482685518,47.81,75864.13,0.0,2e-05,0.0,0.00396]
[1779482691559,47.81,75863.81,0.0,2e-05,0.0,0.00395]
[1779482696597,47.81,75856.92,0.0,2e-05,0.0,0.00391]
[1779482701633,47.81,75855.74,0.0,2e-05,0.0,0.0039]
[1779482706668,47.81,75848.71,0.0,2e-05,0.0,0.00385]
[1779482711707,47.81,75844.28,0.0,2e-05,0.0,0.00382]
[1779482716737,47.81,75840.8,0.0,2e-05,0.0,0.00379]
[1779482721774,47.81,75842.38,0.0,2e-05,0.0,0.0038]
[1779482726808,47.81,75841.36,0.0,2e-05,0.0,0.0038]
[1779482731842,47.81,75842.27,0.0,2e-05,0.0,0.00379]
[1779482736879,47.81,75842.51,0.0,2e-05,0.0,0.00379]
[1779482741914,47.81,75843.68,0.0,2e-05,0.0,0.0038]
[1779482746950,47.81,75836.74,0.0,2e-05,0.0,0.00375]
[1779482751991,47.81,75833.61,0.0,2e-05,0.0,0.00373]
[1779482757024,47.81,75835.47,0.0,2e-05,0.0,0.00374]
[1779482762058,47.81,75834.6,0.0,2e-05,0.0,0.00373]
[1779482767096,47.81,75834.01,0.0,2e-05,0.0,0.00373]
[1779482772130,47.81,75844.2,0.0,2e-05,0.0,0.0038]
[1779482777164,47.81,75845.73,0.0,2e-05,0.0,0.00381]
[1779482783217,47.81,75844.87,0.0,2e-05,0.0,0.0038]
[1779482788241,47.81,75836.97,0.0,2e-05,0.0,0.00375]
[1779482793280,47.81,75847.93,0.0,2e-05,0.0,0.00381]
[1779482798315,47.81,75849.3,0.0,2e-05,0.0,0.00382]
[1779482803350,47.81,75847.88,0.0,2e-05,0.0,0.00381]
[1779482808385,47.81,75842.3,0.0,2e-05,0.0,0.00377]
[1779482813453,47.81,75846.56,0.0,2e-05,0.0,0.0038]
[1779482818463,47.81,75846.62,0.0,2e-05,0.0,0.0038]
[1779482823522,47.81,75850.18,0.0,2e-05,0.0,0.00382]
[1779482828532,47.81,75849.88,0.0,2e-05,0.0,0.00382]
[1779482833568,47.81,75861.55,0.0,2e-05,0.0,0.0039]
[1779482838603,47.81,75863.22,0.0,2e-05,0.0,0.00392]
[1779482843663,47.81,75862.15,0.0,2e-05,0.0,0.00391]
[1779482848675,47.81,75860.69,0.0,2e-05,0.0,0.0039]
[1779482853708,47.81,75858.61,0.0,2e-05,0.0,0.00387]
[1779482858744,47.81,75853.33,0.0,2e-05,0.0,0.00383]
[1779482863807,47.81,75853.8,0.0,2e-05,0.0,0.00383]
[1779482868813,47.81,75856.23,0.0,2e-05,0.0,0.00385]
[1779482873877,47.81,75856.56,0.0,2e-05,0.0,0.00385]
[1779482878884,47.81,75864.5,0.0,2e-05,0.0,0.00391]
[1779482883925,47.81,75868.24,0.0,2e-05,0.0,0.00393]
[1779482888959,47.81,75865.85,0.0,2e-05,0.0,0.00392]
[1779482893997,47.81,75866.49,0.0,2e-05,0.0,0.00392]
[1779482899029,47.81,75870.38,0.0,2e-05,0.0,0.00395]
[1779482904065,47.81,75876.83,0.0,2e-05,0.0,0.004]
[1779482909101,47.81,75880.4,0.0,2e-05,0.0,0.00402]
[1779482914136,47.81,75884.1,0.0,2e-05,0.0,0.00403]
[1779482919177,47.81,75886.6,0.0,2e-05,0.0,0.00405]
[1779482924212,47.81,75897.6,0.0,2e-05,0.0,0.00413]
[1779482929247,47.81,75900.22,0.0,2e-05,0.0,0.00415]
[1779482934298,47.81,75901.19,0.0,2e-05,0.0,0.00416]
[1779482939317,47.81,75904.25,0.0,2e-05,0.0,0.00418]
[1779482944352,47.81,75907.57,0.0,2e-05,0.0,0.00421]
[1779482949387,47.81,75909.01,0.0,2e-05,0.0,0.00422]
[1779482954438,47.81,75909.24,0.0,2e-05,0.0,0.00422]
[1779482959457,47.81,75913.87,0.0,2e-05,0.0,0.00425]
[1779482964491,47.81,75916.68,0.0,2e-05,0.0,0.00428]
[1779482969527,47.81,75924.48,0.0,2e-05,0.0,0.00434]
[1779482974562,47.81,75924.47,0.0,2e-05,0.0,0.00432]
[1779482979597,47.81,75921.55,0.0,2e-05,0.0,0.00429]
[1779482984633,47.81,75923.17,0.0,2e-05,0.0,0.00431]
[1779482989670,47.81,75922.44,0.0,2e-05,0.0,0.0043]
[1779482994704,47.81,75927.47,0.0,2e-05,0.0,0.00434]
[1779482999745,47.81,75922.34,0.0,2e-05,0.0,0.0043]
[1779483002767,47.81,75908.27,0.0,2e-05,0.0,0.00419]
[1779483008809,47.81,75897.05,0.0,2e-05,0.0,0.00411]
[1779483013844,47.81,75901.92,0.0,2e-05,0.0,0.00415]
[1779483018880,47.81,75902.17,0.0,2e-05,0.0,0.00415]
[1779483023916,47.81,75908.34,0.0,2e-05,0.0,0.00419]
[1779483028951,47.81,75907.62,0.0,2e-05,0.0,0.00419]
[1779483035008,47.81,75907.21,0.0,2e-05,0.0,0.00417]
[1779483040033,47.81,75913.99,0.0,2e-05,0.0,0.00422]
[1779483045071,47.81,75918.23,0.0,2e-05,0.0,0.00425]
[1779483050101,47.81,75924.94,0.0,2e-05,0.0,0.0043]
[1779483055139,47.81,75922.94,0.0,2e-05,0.0,0.00429]
[1779483060173,47.81,75922.15,0.0,2e-05,0.0,0.00428]
[1779483065207,47.81,75922.29,0.0,2e-05,0.0,0.00428]
[1779483070243,47.81,75922.13,0.0,2e-05,0.0,0.00428]
[1779483075277,47.81,75923.82,0.0,2e-05,0.0,0.00429]
[1779483080312,47.81,75931.04,0.0,2e-05,0.0,0.00435]
[1779483085352,47.81,75934.56,0.0,2e-05,0.0,0.00438]
[1779483091389,47.81,75934.78,0.0,2e-05,0.0,0.00436]
[1779483096425,47.81,75934.05,0.0,2e-05,0.0,0.00435]
[1779483101460,47.81,75934.06,0.0,2e-05,0.0,0.00436]
[1779483106495,47.81,75942.1,0.0,2e-05,0.0,0.00442]
[1779483111529,47.81,75944.63,0.0,2e-05,0.0,0.00444]
[1779483116564,47.81,75946.48,0.0,2e-05,0.0,0.00445]
[1779483121609,47.81,75948.0,0.0,2e-05,0.0,0.00447]
[1779483126641,47.81,75979.08,0.0,2e-05,0.0,0.00472]
[1779483131677,47.81,75959.87,0.0,2e-05,0.0,0.00456]
[1779483136712,47.81,75962.13,0.0,2e-05,0.0,0.00458]
[1779483141749,47.81,75958.56,0.0,2e-05,0.0,0.00455]
[1779483142755,47.81,75976.98,0.0,2e-05,0.0,0.0047]
[1779483147791,47.81,75976.12,0.0,2e-05,0.0,0.0047]
[1779483151823,47.81,75966.26,0.0,2e-05,0.0,0.00459]
[1779483156857,47.81,75969.03,0.0,2e-05,0.0,0.00462]
[1779483161893,47.81,75980.44,0.0,2e-05,0.0,0.00471]
[1779483166930,47.81,75984.47,0.0,2e-05,0.0,0.00475]
[1779483171963,47.81,75986.44,0.0,2e-05,0.0,0.00476]
[1779483176997,47.81,75982.33,0.0,2e-05,0.0,0.00473]
[1779483182037,47.81,75982.43,0.0,2e-05,0.0,0.00473]
[1779483187074,47.81,75986.14,0.0,2e-05,0.0,0.00476]
[1779483192108,47.81,75986.69,0.0,2e-05,0.0,0.00477]
[1779483197143,47.81,75985.93,0.0,2e-05,0.0,0.00476]
[1779483202178,47.81,75981.16,0.0,2e-05,0.0,0.00472]
[1779483207224,47.81,75977.04,0.0,2e-05,0.0,0.00468]
[1779483211252,47.81,75965.07,0.0,2e-05,0.0,0.00457]
[1779483216286,47.81,75963.8,0.0,2e-05,0.0,0.00455]
[1779483221322,47.81,75965.98,0.0,2e-05,0.0,0.00457]
[1779483226356,47.81,75964.25,0.0,2e-05,0.0,0.00456]
[1779483231391,47.81,75964.52,0.0,2e-05,0.0,0.00456]
[1779483236426,47.81,75964.6,0.0,2e-05,0.0,0.00456]
[1779483241464,47.81,75972.47,0.0,2e-05,0.0,0.00463]
[1779483246503,47.81,75964.23,0.0,2e-05,0.0,0.00456]
[1779483250529,47.81,75978.56,0.0,2e-05,0.0,0.00468]
[1779483255563,47.81,75978.91,0.0,2e-05,0.0,0.00468]
[1779483260600,47.81,75982.44,0.0,2e-05,0.0,0.00471]
[1779483265636,47.81,75994.74,0.0,2e-05,0.0,0.00481]
[1779483270668,47.81,75994.31,0.0,2e-05,0.0,0.00481]
[1779483275711,47.81,75994.14,0.0,2e-05,0.0,0.00479]
[1779483277720,47.81,75979.19,0.0,2e-05,0.0,0.00466]
[1779483282754,47.81,75986.62,0.0,2e-05,0.0,0.00472]
[1779483287793,47.81,75995.13,0.0,2e-05,0.0,0.0048]
[1779483292825,47.81,76007.44,0.0,2e-05,0.0,0.0049]
[1779483296858,47.81,75985.17,0.0,2e-05,0.0,0.00471]
[1779483301914,47.81,75993.38,0.0,2e-05,0.0,0.00478]
[1779483306941,47.81,75995.21,0.0,2e-05,0.0,0.0048]
[1779483311975,47.81,75993.54,0.0,2e-05,0.0,0.00478]
[1779483317021,47.81,75993.51,0.0,2e-05,0.0,0.00478]
[1779483322056,47.81,75993.42,0.0,2e-05,0.0,0.00478]
[1779483327092,47.81,75993.92,0.0,2e-05,0.0,0.00479]
[1779483332132,47.81,75993.36,0.0,2e-05,0.0,0.00476]
[1779483337167,47.81,75993.09,0.0,2e-05,0.0,0.00476]
[1779483342202,47.81,75992.35,0.0,2e-05,0.0,0.00475]
[1779483347238,47.81,75987.33,0.0,2e-05,0.0,0.00471]
[1779483352276,47.81,75986.85,0.0,2e-05,0.0,0.00471]
[1779483353284,47.81,75968.36,0.0,2e-05,0.0,0.00455]
[1779483358314,47.81,75955.13,0.0,2e-05,0.0,0.00445]
[1779483360328,47.81,75939.04,0.0,2e-05,0.0,0.00432]
[1779483365365,47.81,75936.04,0.0,2e-05,0.0,0.0043]
[1779483370400,47.81,75933.19,0.0,2e-05,0.0,0.00427]
[1779483375440,47.81,75926.71,0.0,2e-05,0.0,0.00423]
[1779483380469,47.81,75927.79,0.0,2e-05,0.0,0.00423]
[1779483385515,47.81,75928.99,0.0,2e-05,0.0,0.00424]
[1779483388534,47.81,75912.22,0.0,2e-05,0.0,0.00412]
[1779483393585,47.81,75914.12,0.0,2e-05,0.0,0.00411]
[1779483398611,47.81,75906.99,0.0,2e-05,0.0,0.00406]
[1779483403646,47.81,75896.68,0.0,2e-05,0.0,0.00399]
[1779483408684,47.81,75895.3,0.0,2e-05,0.0,0.00398]
[1779483413716,47.81,75900.48,0.0,2e-05,0.0,0.00401]
[1779483418752,47.81,75906.71,0.0,2e-05,0.0,0.00406]
[1779483423788,47.81,75915.91,0.0,2e-05,0.0,0.00413]
[1779483428830,47.81,75917.26,0.0,2e-05,0.0,0.00414]
[1779483435873,47.81,75921.67,0.0,2e-05,0.0,0.00417]
[1779483440908,47.81,75922.86,0.0,2e-05,0.0,0.00418]
[1779483445944,47.81,75927.82,0.0,2e-05,0.0,0.00422]
[1779483450982,47.81,75922.56,0.0,2e-05,0.0,0.00418]
[1779483451986,47.81,75887.22,0.0,2e-05,0.0,0.0039]
[1779483457023,47.81,75887.73,0.0,2e-05,0.0,0.0039]
[1779483461055,47.81,75873.03,0.0,2e-05,0.0,0.0038]
[1779483466091,47.81,75871.34,0.0,2e-05,0.0,0.00379]
[1779483471125,47.81,75871.35,0.0,2e-05,0.0,0.00379]
[1779483476163,47.81,75869.57,0.0,2e-05,0.0,0.00378]
[1779483481210,47.81,75873.26,0.0,2e-05,0.0,0.0038]
[1779483483219,47.81,75888.02,0.0,2e-05,0.0,0.00391]
[1779483488253,47.81,75893.25,0.0,2e-05,0.0,0.00394]
[1779483494297,47.81,75895.97,0.0,2e-05,0.0,0.00396]
[1779483499331,47.81,75903.36,0.0,2e-05,0.0,0.00402]
[1779483504367,47.81,75913.2,0.0,2e-05,0.0,0.00409]
[1779483509401,47.81,75917.22,0.0,2e-05,0.0,0.00412]
[1779483514436,47.81,75905.69,0.0,2e-05,0.0,0.00402]
[1779483525515,47.81,75904.33,0.0,2e-05,0.0,0.00401]
[1779483530547,47.81,75910.15,0.0,2e-05,0.0,0.00405]
[1779483535583,47.81,75910.93,0.0,2e-05,0.0,0.00405]
[1779483541637,47.81,75910.67,0.0,2e-05,0.0,0.00405]
[1779483546674,47.81,75910.82,0.0,2e-05,0.0,0.00405]
[1779483551709,47.81,75912.99,0.0,2e-05,0.0,0.00407]
[1779483557751,47.81,75918.69,0.0,2e-05,0.0,0.00411]
[1779483563804,47.81,75919.47,0.0,2e-05,0.0,0.00412]
[1779483568837,47.81,75924.97,0.0,2e-05,0.0,0.00416]
[1779483573874,47.81,75924.46,0.0,2e-05,0.0,0.00414]
[1779483578908,47.81,75921.79,0.0,2e-05,0.0,0.00412]
[1779483585957,47.81,75919.29,0.0,2e-05,0.0,0.0041]
[1779483590993,47.81,75917.64,0.0,2e-05,0.0,0.00409]
[1779483599044,47.81,75918.06,0.0,2e-05,0.0,0.00409]
[1779483603099,47.81,75894.9,0.0,2e-05,0.0,0.00392]
[1779483608135,47.81,75883.4,0.0,2e-05,0.0,0.00384]
[1779483613169,47.81,75880.3,0.0,2e-05,0.0,0.00382]
[1779483618204,47.81,75878.96,0.0,2e-05,0.0,0.00381]
[1779483623240,47.81,75889.76,0.0,2e-05,0.0,0.00389]
[1779483628275,47.81,75892.22,0.0,2e-05,0.0,0.0039]
[1779483633310,47.81,75907.67,0.0,2e-05,0.0,0.004]
[1779483639352,47.81,75914.95,0.0,2e-05,0.0,0.00405]
[1779483644388,47.81,75915.18,0.0,2e-05,0.0,0.00405]
[1779483649424,47.81,75914.88,0.0,2e-05,0.0,0.00405]
[1779483658493,47.81,75915.35,0.0,2e-05,0.0,0.00405]
[1779483663522,47.81,75921.61,0.0,2e-05,0.0,0.0041]
[1779483669563,47.81,75921.4,0.0,2e-05,0.0,0.0041]
[1779483674599,47.81,75921.26,0.0,2e-05,0.0,0.0041]
[1779483678633,47.81,75935.41,0.0,2e-05,0.0,0.0042]
[1779483685680,47.81,75936.64,0.0,2e-05,0.0,0.00421]
[1779483690717,47.81,75938.39,0.0,2e-05,0.0,0.00422]
[1779483695752,47.81,75949.37,0.0,2e-05,0.0,0.00429]
[1779483700788,47.81,75954.84,0.0,2e-05,0.0,0.00433]
[1779483705822,47.81,75957.31,0.0,2e-05,0.0,0.00435]
[1779483710857,47.81,75960.96,0.0,2e-05,0.0,0.00438]
[1779483719923,47.81,75964.11,0.0,2e-05,0.0,0.00441]
[1779483729013,47.81,75957.59,0.0,2e-05,0.0,0.00435]
[1779483731003,47.81,75939.9,0.0,2e-05,0.0,0.00422]
[1779483737045,47.81,75940.08,0.0,2e-05,0.0,0.00422]
[1779483742080,47.81,75938.36,0.0,2e-05,0.0,0.00421]
[1779483747115,47.81,75938.18,0.0,2e-05,0.0,0.0042]
[1779483752149,47.81,75933.2,0.0,2e-05,0.0,0.00415]
[1779483759200,47.81,75935.53,0.0,2e-05,0.0,0.00417]
[1779483764234,47.81,75938.24,0.0,2e-05,0.0,0.00419]
[1779483770277,47.81,75928.24,0.0,2e-05,0.0,0.00411]
[1779483776318,47.81,75927.63,0.0,2e-05,0.0,0.00411]
[1779483781355,47.81,75932.33,0.0,2e-05,0.0,0.00414]
[1779483786392,47.81,75926.22,0.0,2e-05,0.0,0.0041]
[1779483792436,47.81,75924.47,0.0,2e-05,0.0,0.00408]
[1779483800491,47.81,75924.75,0.0,2e-05,0.0,0.00409]
[1779483805527,47.81,75928.29,0.0,2e-05,0.0,0.00411]
[1779483810562,47.81,75933.61,0.0,2e-05,0.0,0.00415]
[1779483815596,47.81,75931.15,0.0,2e-05,0.0,0.00412]
[1779483820631,47.81,75931.31,0.0,2e-05,0.0,0.00412]
[1779483825668,47.81,75938.19,0.0,2e-05,0.0,0.00417]
[1779483830704,47.81,75938.54,0.0,2e-05,0.0,0.00417]
[1779483837753,47.81,75937.2,0.0,2e-05,0.0,0.00416]
[1779483842788,47.81,75931.77,0.0,2e-05,0.0,0.00412]
[1779483847823,47.81,75936.34,0.0,2e-05,0.0,0.00415]
[1779483853945,47.81,75935.27,0.0,2e-05,0.0,0.00415]
[1779483861921,47.81,75934.95,0.0,2e-05,0.0,0.00414]
[1779483866955,47.81,75933.0,0.0,2e-05,0.0,0.00413]
[1779483871991,47.81,75932.58,0.0,2e-05,0.0,0.00411]
[1779483880046,47.81,75931.42,0.0,2e-05,0.0,0.0041]
[1779483886088,47.81,75924.92,0.0,2e-05,0.0,0.00405]
[1779483893138,47.81,75923.49,0.0,2e-05,0.0,0.00404]
[1779483902283,47.81,75922.95,0.0,2e-05,0.0,0.00404]
[1779483909250,47.81,75920.38,0.0,2e-05,0.0,0.00402]
[1779483914286,47.81,75929.23,0.0,2e-05,0.0,0.00408]
[1779483919321,47.81,75930.1,0.0,2e-05,0.0,0.00409]
[1779483924356,47.81,75929.93,0.0,2e-05,0.0,0.00409]
[1779483929391,47.81,75926.08,0.0,2e-05,0.0,0.00406]
[1779483934430,47.81,75926.11,0.0,2e-05,0.0,0.00404]
[1779483939461,47.81,75928.88,0.0,2e-05,0.0,0.00406]
[1779483944497,47.81,75932.03,0.0,2e-05,0.0,0.00409]
[1779483949539,47.81,75941.48,0.0,2e-05,0.0,0.00416]
[1779483954573,47.81,75943.51,0.0,2e-05,0.0,0.00417]
[1779483959612,47.81,75949.5,0.0,2e-05,0.0,0.00422]
[1779483965650,47.81,75949.77,0.0,2e-05,0.0,0.00422]
[1779483970688,47.81,75945.56,0.0,2e-05,0.0,0.00419]
[1779483975721,47.81,75947.19,0.0,2e-05,0.0,0.0042]
[1779483980758,47.81,75949.37,0.0,2e-05,0.0,0.00422]
[1779483986798,47.81,75949.96,0.0,2e-05,0.0,0.00422]
[1779483991834,47.81,75949.6,0.0,2e-05,0.0,0.0042]
[1779483996869,47.81,75951.01,0.0,2e-05,0.0,0.00421]
[1779484001904,47.81,75952.01,0.0,2e-05,0.0,0.00422]
[1779484006939,47.81,75954.0,0.0,2e-05,0.0,0.00423]
[1779484013062,47.81,75955.96,0.0,2e-05,0.0,0.00425]
[1779484019023,47.81,75951.37,0.0,2e-05,0.0,0.00421]
[1779484024060,47.81,75953.88,0.0,2e-05,0.0,0.00423]
[1779484029103,47.81,75956.74,0.0,2e-05,0.0,0.00426]
[1779484031112,47.81,75942.38,0.0,2e-05,0.0,0.00415]
[1779484036148,47.81,75929.89,0.0,2e-05,0.0,0.00405]
[1779484041188,47.81,75933.25,0.0,2e-05,0.0,0.00408]
[1779484046221,47.81,75940.85,0.0,2e-05,0.0,0.00413]
[1779484051253,47.81,75929.06,0.0,2e-05,0.0,0.00403]
[1779484056289,47.81,75932.26,0.0,2e-05,0.0,0.00405]
[1779484062331,47.81,75932.1,0.0,2e-05,0.0,0.00405]
[1779484067366,47.81,75940.57,0.0,2e-05,0.0,0.00412]
[1779484072402,47.81,75941.41,0.0,2e-05,0.0,0.00412]
[1779484080457,47.81,75942.07,0.0,2e-05,0.0,0.00413]
[1779484085491,47.81,75941.53,0.0,2e-05,0.0,0.00412]
[1779484090529,47.81,75943.35,0.0,2e-05,0.0,0.00414]
[1779484096568,47.81,75933.43,0.0,2e-05,0.0,0.00406]
[1779484101604,47.81,75933.91,0.0,2e-05,0.0,0.00407]
[1779484106640,47.81,75934.04,0.0,2e-05,0.0,0.00407]
[1779484111674,47.81,75936.18,0.0,2e-05,0.0,0.00406]
[1779484116708,47.81,75933.81,0.0,2e-05,0.0,0.00405]
[1779484121744,47.81,75932.46,0.0,2e-05,0.0,0.00404]
[1779484126779,47.81,75932.21,0.0,2e-05,0.0,0.00404]
[1779484131814,47.81,75930.95,0.0,2e-05,0.0,0.00403]
[1779484136848,47.81,75931.06,0.0,2e-05,0.0,0.00403]
[1779484141888,47.81,75929.91,0.0,2e-05,0.0,0.00402]
[1779484146920,47.81,75925.41,0.0,2e-05,0.0,0.00399]
[1779484151954,47.81,75937.95,0.0,2e-05,0.0,0.00408]
[1779484156994,47.81,75935.03,0.0,2e-05,0.0,0.00406]
[1779484162031,47.81,75934.37,0.0,2e-05,0.0,0.00405]
[1779484167067,47.81,75932.85,0.0,2e-05,0.0,0.00404]
[1779484172102,47.81,75933.97,0.0,2e-05,0.0,0.00403]
[1779484177138,47.81,75934.03,0.0,2e-05,0.0,0.00403]
[1779484182173,47.81,75933.29,0.0,2e-05,0.0,0.00403]
[1779484187209,47.81,75937.89,0.0,2e-05,0.0,0.00406]
[1779484192244,47.81,75937.4,0.0,2e-05,0.0,0.00406]
[1779484197279,47.81,75937.35,0.0,2e-05,0.0,0.00406]
[1779484204409,47.81,75938.02,0.0,2e-05,0.0,0.00406]
[1779484210372,47.81,75938.04,0.0,2e-05,0.0,0.00406]
[1779484215408,47.81,75937.73,0.0,2e-05,0.0,0.00406]
[1779484220443,47.81,75936.43,0.0,2e-05,0.0,0.00405]
[1779484225477,47.81,75937.45,0.0,2e-05,0.0,0.00406]
[1779484230512,47.81,75936.87,0.0,2e-05,0.0,0.00405]
[1779484235547,47.81,75937.08,0.0,2e-05,0.0,0.00404]
[1779484240583,47.81,75936.59,0.0,2e-05,0.0,0.00403]
[1779484245618,47.81,75935.89,0.0,2e-05,0.0,0.00403]
[1779484254682,47.81,75936.78,0.0,2e-05,0.0,0.00403]
[1779484259722,47.81,75944.42,0.0,2e-05,0.0,0.00409]
[1779484264831,47.81,75945.13,0.0,2e-05,0.0,0.0041]
[1779484274901,47.81,75946.42,0.0,2e-05,0.0,0.00411]
[1779484280864,47.81,75949.29,0.0,2e-05,0.0,0.00413]
[1779484285898,47.81,75951.45,0.0,2e-05,0.0,0.00414]
[1779484292949,47.81,75956.56,0.0,2e-05,0.0,0.00416]
[1779484297991,47.81,75956.8,0.0,2e-05,0.0,0.00417]
[1779484303027,47.81,75953.11,0.0,2e-05,0.0,0.00414]
[1779484308070,47.81,75952.55,0.0,2e-05,0.0,0.00413]
[1779484313102,47.81,75952.52,0.0,2e-05,0.0,0.00413]
[1779484318156,47.81,75953.94,0.0,2e-05,0.0,0.00414]
[1779484323193,47.81,75952.99,0.0,2e-05,0.0,0.00414]
[1779484328227,47.81,75937.24,0.0,2e-05,0.0,0.00402]
[1779484333263,47.81,75941.55,0.0,2e-05,0.0,0.00405]
[1779484338297,47.81,75942.16,0.0,2e-05,0.0,0.00406]
[1779484344340,47.81,75943.29,0.0,2e-05,0.0,0.00406]
[1779484349377,47.81,75944.8,0.0,2e-05,0.0,0.00408]
[1779484354412,47.81,75940.69,0.0,2e-05,0.0,0.00403]
[1779484362468,47.81,75943.33,0.0,2e-05,0.0,0.00405]
[1779484367507,47.81,75939.23,0.0,2e-05,0.0,0.00402]
[1779484372538,47.81,75936.97,0.0,2e-05,0.0,0.004]
[1779484380595,47.81,75935.27,0.0,2e-05,0.0,0.00399]
[1779484385677,47.81,75926.84,0.0,2e-05,0.0,0.00393]
[1779484392681,47.81,75925.92,0.0,2e-05,0.0,0.00392]
[1779484397720,47.81,75930.02,0.0,2e-05,0.0,0.00395]
[1779484402749,47.81,75932.4,0.0,2e-05,0.0,0.00397]
[1779484409797,47.81,75934.75,0.0,2e-05,0.0,0.00398]
[1779484414833,47.81,75935.07,0.0,2e-05,0.0,0.00397]
[1779484419868,47.81,75934.05,0.0,2e-05,0.0,0.00396]
[1779484424902,47.81,75932.92,0.0,2e-05,0.0,0.00395]
[1779484429939,47.81,75931.6,0.0,2e-05,0.0,0.00395]
[1779484434973,47.81,75932.57,0.0,2e-05,0.0,0.00395]
[1779484440017,47.81,75935.19,0.0,2e-05,0.0,0.00397]
[1779484445044,47.81,75940.97,0.0,2e-05,0.0,0.00401]
[1779484450081,47.81,75942.16,0.0,2e-05,0.0,0.00402]
[1779484455115,47.81,75947.18,0.0,2e-05,0.0,0.00406]
[1779484460150,47.81,75944.85,0.0,2e-05,0.0,0.00404]
[1779484465185,47.81,75951.33,0.0,2e-05,0.0,0.00409]
[1779484470220,47.81,75951.72,0.0,2e-05,0.0,0.00409]
[1779484475254,47.81,75953.72,0.0,2e-05,0.0,0.00409]
[1779484480289,47.81,75953.45,0.0,2e-05,0.0,0.00409]
[1779484485325,47.81,75951.75,0.0,2e-05,0.0,0.00407]
[1779484490360,47.81,75949.37,0.0,2e-05,0.0,0.00406]
[1779484495396,47.81,75939.04,0.0,2e-05,0.0,0.00398]
[1779484500438,47.81,75940.01,0.0,2e-05,0.0,0.00399]
[1779484505468,47.81,75930.59,0.0,2e-05,0.0,0.00392]
[1779484510504,47.81,75937.07,0.0,2e-05,0.0,0.00397]
[1779484515538,47.81,75935.31,0.0,2e-05,0.0,0.00395]
[1779484520574,47.81,75934.1,0.0,2e-05,0.0,0.00395]
[1779484525610,47.81,75931.05,0.0,2e-05,0.0,0.00392]
[1779484530647,47.81,75914.53,0.0,2e-05,0.0,0.00381]
[1779484535682,47.81,75912.75,0.0,2e-05,0.0,0.00378]
[1779484540718,47.81,75913.43,0.0,2e-05,0.0,0.00378]
[1779484545751,47.81,75911.42,0.0,2e-05,0.0,0.00377]
[1779484550786,47.81,75911.6,0.0,2e-05,0.0,0.00377]
[1779484556878,47.81,75916.02,0.0,2e-05,0.0,0.0038]
[1779484562871,47.81,75920.42,0.0,2e-05,0.0,0.00383]
[1779484567907,47.81,75931.15,0.0,2e-05,0.0,0.00391]
[1779484573948,47.81,75935.02,0.0,2e-05,0.0,0.00394]
[1779484580998,47.81,75933.66,0.0,2e-05,0.0,0.00393]
[1779484586034,47.81,75932.24,0.0,2e-05,0.0,0.00392]
[1779484591068,47.81,75931.25,0.0,2e-05,0.0,0.00389]
[1779484596104,47.81,75936.98,0.0,2e-05,0.0,0.00393]
[1779484602145,47.81,75934.65,0.0,2e-05,0.0,0.00392]
[1779484607180,47.81,75926.77,0.0,2e-05,0.0,0.00386]
[1779484612216,47.81,75923.98,0.0,2e-05,0.0,0.00384]
[1779484617251,47.81,75924.47,0.0,2e-05,0.0,0.00384]
[1779484623293,47.81,75924.86,0.0,2e-05,0.0,0.00385]
[1779484628329,47.81,75931.89,0.0,2e-05,0.0,0.0039]
[1779484633362,47.81,75934.52,0.0,2e-05,0.0,0.00391]
[1779484638400,47.81,75942.64,0.0,2e-05,0.0,0.00397]
[1779484643440,47.81,75943.54,0.0,2e-05,0.0,0.00398]
[1779484648479,47.81,75942.83,0.0,2e-05,0.0,0.00397]
[1779484653510,47.81,75946.77,0.0,2e-05,0.0,0.00399]
[1779484661565,47.81,75948.34,0.0,2e-05,0.0,0.004]
[1779484666600,47.81,75949.81,0.0,2e-05,0.0,0.00401]
[1779484671635,47.81,75950.68,0.0,2e-05,0.0,0.00401]
[1779484676671,47.81,75952.15,0.0,2e-05,0.0,0.00402]
[1779484681707,47.81,75958.83,0.0,2e-05,0.0,0.00407]
[1779484686741,47.81,75958.16,0.0,2e-05,0.0,0.00407]
[1779484691780,47.81,75958.8,0.0,2e-05,0.0,0.00407]
[1779484696811,47.81,75959.98,0.0,2e-05,0.0,0.00408]
[1779484701847,47.81,75960.51,0.0,2e-05,0.0,0.00409]
[1779484707941,47.81,75960.16,0.0,2e-05,0.0,0.00408]
[1779484713932,47.81,75960.36,0.0,2e-05,0.0,0.00407]
[1779484718967,47.81,75966.37,0.0,2e-05,0.0,0.00411]
[1779484724001,47.81,75968.14,0.0,2e-05,0.0,0.00412]
[1779484731050,47.81,75966.82,0.0,2e-05,0.0,0.00412]
[1779484736086,47.81,75967.45,0.0,2e-05,0.0,0.00412]
[1779484741120,47.81,75973.46,0.0,2e-05,0.0,0.00416]
[1779484747161,47.81,75974.19,0.0,2e-05,0.0,0.00417]
[1779484755217,47.81,75974.97,0.0,2e-05,0.0,0.00418]
[1779484760252,47.81,75976.55,0.0,2e-05,0.0,0.00419]
[1779484765288,47.81,75974.92,0.0,2e-05,0.0,0.00418]
[1779484770323,47.81,75974.77,0.0,2e-05,0.0,0.00417]
[1779484775359,47.81,75971.56,0.0,2e-05,0.0,0.00413]
[1779484780394,47.81,75972.86,0.0,2e-05,0.0,0.00414]
[1779484786435,47.81,75973.87,0.0,2e-05,0.0,0.00415]
[1779484791470,47.81,75974.87,0.0,2e-05,0.0,0.00416]
[1779484796506,47.81,75982.89,0.0,2e-05,0.0,0.00422]
[1779484802548,47.81,75981.74,0.0,2e-05,0.0,0.00421]
[1779484808589,47.81,75982.21,0.0,2e-05,0.0,0.00421]
[1779484813624,47.81,75982.42,0.0,2e-05,0.0,0.00421]
[1779484818662,47.81,75982.79,0.0,2e-05,0.0,0.00422]
[1779484823695,47.81,75982.05,0.0,2e-05,0.0,0.00421]
[1779484828734,47.81,75982.06,0.0,2e-05,0.0,0.00421]
[1779484833769,47.81,75978.74,0.0,2e-05,0.0,0.00417]
[1779484838805,47.81,75978.09,0.0,2e-05,0.0,0.00416]
[1779484843839,47.81,75977.02,0.0,2e-05,0.0,0.00416]
[1779484848874,47.81,75976.78,0.0,2e-05,0.0,0.00415]
[1779484854918,47.81,75976.47,0.0,2e-05,0.0,0.00415]
[1779484867001,47.81,75976.83,0.0,2e-05,0.0,0.00415]
[1779484872039,47.81,75976.69,0.0,2e-05,0.0,0.00415]
[1779484877128,47.81,75976.94,0.0,2e-05,0.0,0.00416]
[1779484883115,47.81,75977.73,0.0,2e-05,0.0,0.00416]
[1779484888150,47.81,75979.56,0.0,2e-05,0.0,0.00417]
[1779484897212,47.81,75980.73,0.0,2e-05,0.0,0.00417]
[1779484902248,47.81,75980.87,0.0,2e-05,0.0,0.00417]
[1779484907338,47.81,75978.42,0.0,2e-05,0.0,0.00415]
[1779484914333,47.81,75979.32,0.0,2e-05,0.0,0.00416]
[1779484919369,47.81,75980.97,0.0,2e-05,0.0,0.00417]
[1779484924404,47.81,75975.06,0.0,2e-05,0.0,0.00412]
[1779484929438,47.81,75974.31,0.0,2e-05,0.0,0.00412]
[1779484934473,47.81,75971.69,0.0,2e-05,0.0,0.0041]
[1779484939509,47.81,75976.97,0.0,2e-05,0.0,0.00414]
[1779484945550,47.81,75976.92,0.0,2e-05,0.0,0.00414]
[1779484951593,47.81,75976.93,0.0,2e-05,0.0,0.00412]
[1779484956627,47.81,75977.32,0.0,2e-05,0.0,0.00412]
[1779484961662,47.81,75980.91,0.0,2e-05,0.0,0.00415]
[1779484966698,47.81,75981.88,0.0,2e-05,0.0,0.00416]
[1779484971732,47.81,75984.75,0.0,2e-05,0.0,0.00418]
[1779484976771,47.81,75985.31,0.0,2e-05,0.0,0.00418]
[1779484981812,47.81,75985.06,0.0,2e-05,0.0,0.00418]
[1779484986846,47.81,75984.27,0.0,2e-05,0.0,0.00417]
[1779484992887,47.81,75978.96,0.0,2e-05,0.0,0.00413]
[1779484997923,47.81,75973.5,0.0,2e-05,0.0,0.00409]
[1779485002958,47.81,75971.96,0.0,2e-05,0.0,0.00408]
[1779485008042,47.81,75970.52,0.0,2e-05,0.0,0.00407]
[1779485014035,47.81,75968.11,0.0,2e-05,0.0,0.00404]
[1779485019070,47.81,75972.03,0.0,2e-05,0.0,0.00407]
[1779485024105,47.81,75974.26,0.0,2e-05,0.0,0.00408]
[1779485029142,47.81,75973.36,0.0,2e-05,0.0,0.00407]
[1779485038252,47.81,75970.39,0.0,2e-05,0.0,0.00405]
[1779485046262,47.81,75969.65,0.0,2e-05,0.0,0.00405]
[1779485051298,47.81,75967.02,0.0,2e-05,0.0,0.00403]
[1779485057341,47.81,75964.13,0.0,2e-05,0.0,0.00401]
[1779485062374,47.81,75968.12,0.0,2e-05,0.0,0.00404]
[1779485067423,47.81,75970.53,0.0,2e-05,0.0,0.00405]
[1779485072464,47.81,75968.4,0.0,2e-05,0.0,0.00402]
[1779485077498,47.81,75969.27,0.0,2e-05,0.0,0.00403]
[1779485082535,47.81,75970.73,0.0,2e-05,0.0,0.00404]
[1779485088577,47.81,75973.13,0.0,2e-05,0.0,0.00406]
[1779485093611,47.81,75977.15,0.0,2e-05,0.0,0.00409]
[1779485098679,47.81,75978.99,0.0,2e-05,0.0,0.0041]
[1779485102674,47.81,75950.48,0.0,2e-05,0.0,0.00389]
[1779485107709,47.81,75943.78,0.0,2e-05,0.0,0.00384]
[1779485112744,47.81,75942.44,0.0,2e-05,0.0,0.00384]
[1779485117780,47.81,75931.32,0.0,2e-05,0.0,0.00376]
[1779485119794,47.81,75946.55,0.0,2e-05,0.0,0.00386]
[1779485124830,47.81,75953.46,0.0,2e-05,0.0,0.00391]
[1779485129865,47.81,75954.99,0.0,2e-05,0.0,0.00392]
[1779485134916,47.81,75959.75,0.0,2e-05,0.0,0.00394]
[1779485139951,47.81,75964.84,0.0,2e-05,0.0,0.00398]
[1779485144986,47.81,75964.13,0.0,2e-05,0.0,0.00397]
[1779485150024,47.81,75962.84,0.0,2e-05,0.0,0.00396]
[1779485155054,47.81,75961.97,0.0,2e-05,0.0,0.00396]
[1779485160089,47.81,75961.15,0.0,2e-05,0.0,0.00395]
[1779485165127,47.81,75959.92,0.0,2e-05,0.0,0.00394]
[1779485171167,47.81,75959.17,0.0,2e-05,0.0,0.00394]
[1779485178216,47.81,75958.29,0.0,2e-05,0.0,0.00393]
[1779485185266,47.81,75955.78,0.0,2e-05,0.0,0.00391]
[1779485190300,47.81,75959.91,0.0,2e-05,0.0,0.00394]
[1779485195335,47.81,75957.52,0.0,2e-05,0.0,0.00391]
[1779485200371,47.81,75955.48,0.0,2e-05,0.0,0.00389]
[1779485205406,47.81,75948.86,0.0,2e-05,0.0,0.00385]
[1779485211448,47.81,75949.09,0.0,2e-05,0.0,0.00385]
[1779485216484,47.81,75949.48,0.0,2e-05,0.0,0.00385]
[1779485223532,47.81,75949.8,0.0,2e-05,0.0,0.00385]
[1779485228568,47.81,75957.77,0.0,2e-05,0.0,0.00391]
[1779485236623,47.81,75957.31,0.0,2e-05,0.0,0.00391]
[1779485241661,47.81,75960.83,0.0,2e-05,0.0,0.00393]
[1779485246695,47.81,75961.08,0.0,2e-05,0.0,0.00393]
[1779485253746,47.81,75961.51,0.0,2e-05,0.0,0.00392]
[1779485258789,47.81,75959.05,0.0,2e-05,0.0,0.0039]
[1779485263821,47.81,75959.64,0.0,2e-05,0.0,0.00391]
[1779485268856,47.81,75957.52,0.0,2e-05,0.0,0.00389]
[1779485273891,47.81,75951.1,0.0,2e-05,0.0,0.00385]
[1779485278925,47.81,75951.65,0.0,2e-05,0.0,0.00385]
[1779485283961,47.81,75948.26,0.0,2e-05,0.0,0.00383]
[1779485288995,47.81,75944.97,0.0,2e-05,0.0,0.0038]
[1779485294030,47.81,75952.64,0.0,2e-05,0.0,0.00386]
[1779485299066,47.81,75954.35,0.0,2e-05,0.0,0.00387]
[1779485304100,47.81,75959.87,0.0,2e-05,0.0,0.00391]
[1779485309137,47.81,75964.96,0.0,2e-05,0.0,0.00394]
[1779485315178,47.81,75965.68,0.0,2e-05,0.0,0.00393]
[1779485320213,47.81,75966.22,0.0,2e-05,0.0,0.00394]
[1779485325247,47.81,75966.75,0.0,2e-05,0.0,0.00394]
[1779485330283,47.81,75968.3,0.0,2e-05,0.0,0.00395]
[1779485335319,47.81,75967.05,0.0,2e-05,0.0,0.00394]
[1779485340353,47.81,75967.19,0.0,2e-05,0.0,0.00394]
[1779485346395,47.81,75967.27,0.0,2e-05,0.0,0.00394]
[1779485351431,47.81,75971.11,0.0,2e-05,0.0,0.00397]
[1779485356467,47.81,75972.05,0.0,2e-05,0.0,0.00398]
[1779485361500,47.81,75974.18,0.0,2e-05,0.0,0.00399]
[1779485366535,47.81,75972.78,0.0,2e-05,0.0,0.00398]
[1779485371571,47.81,75969.59,0.0,2e-05,0.0,0.00394]
[1779485376606,47.81,75969.58,0.0,2e-05,0.0,0.00394]
[1779485381641,47.81,75971.28,0.0,2e-05,0.0,0.00395]
[1779485386675,47.81,75974.13,0.0,2e-05,0.0,0.00398]
[1779485391711,47.81,75975.72,0.0,2e-05,0.0,0.00399]
[1779485396746,47.81,75979.66,0.0,2e-05,0.0,0.00402]
[1779485401782,47.81,75979.72,0.0,2e-05,0.0,0.00402]
[1779485406816,47.81,75977.67,0.0,2e-05,0.0,0.004]
[1779485417897,47.81,75977.8,0.0,2e-05,0.0,0.004]
[1779485424946,47.81,75979.19,0.0,2e-05,0.0,0.00401]
[1779485431009,47.81,75979.71,0.0,2e-05,0.0,0.004]
[1779485439044,47.81,75980.52,0.0,2e-05,0.0,0.004]
[1779485446105,47.81,75980.93,0.0,2e-05,0.0,0.00401]
[1779485451133,47.81,75983.39,0.0,2e-05,0.0,0.00403]
[1779485456168,47.81,75981.51,0.0,2e-05,0.0,0.00401]
[1779485461202,47.81,75982.08,0.0,2e-05,0.0,0.00402]
[1779485466237,47.81,75984.68,0.0,2e-05,0.0,0.00403]
[1779485471273,47.81,75984.4,0.0,2e-05,0.0,0.00403]
[1779485476307,47.81,75984.4,0.0,2e-05,0.0,0.00403]
[1779485481345,47.81,75984.02,0.0,2e-05,0.0,0.00403]
[1779485486377,47.81,75992.97,0.0,2e-05,0.0,0.0041]
[1779485491430,47.81,75992.09,0.0,2e-05,0.0,0.00407]
[1779485497455,47.81,75991.9,0.0,2e-05,0.0,0.00407]
[1779485502492,47.81,75991.85,0.0,2e-05,0.0,0.00407]
[1779485508533,47.81,75991.72,0.0,2e-05,0.0,0.00407]
[1779485513568,47.81,75991.5,0.0,2e-05,0.0,0.00407]
[1779485518602,47.81,75992.52,0.0,2e-05,0.0,0.00407]
[1779485523638,47.81,75994.9,0.0,2e-05,0.0,0.00409]
[1779485528673,47.81,75993.77,0.0,2e-05,0.0,0.00408]
[1779485533708,47.81,75993.54,0.0,2e-05,0.0,0.00408]
[1779485538744,47.81,76003.99,0.0,2e-05,0.0,0.00416]
[1779485543777,47.81,76007.51,0.0,2e-05,0.0,0.00419]
[1779485549820,47.81,76010.03,0.0,2e-05,0.0,0.00421]
[1779485554854,47.81,76013.26,0.0,2e-05,0.0,0.00421]
[1779485561903,47.81,76013.09,0.0,2e-05,0.0,0.00421]
[1779485566939,47.81,76012.86,0.0,2e-05,0.0,0.00421]
[1779485572009,47.81,76012.34,0.0,2e-05,0.0,0.00421]
[1779485577009,47.81,76016.5,0.0,2e-05,0.0,0.00424]
[1779485582048,47.81,76018.89,0.0,2e-05,0.0,0.00426]
[1779485587083,47.81,76018.37,0.0,2e-05,0.0,0.00425]
[1779485592153,47.81,76020.25,0.0,2e-05,0.0,0.00427]
[1779485597154,47.81,76023.55,0.0,2e-05,0.0,0.00429]
[1779485602188,47.81,76028.81,0.0,2e-05,0.0,0.00433]
[1779485607224,47.81,76028.46,0.0,2e-05,0.0,0.00433]
[1779485612293,47.81,76027.79,0.0,2e-05,0.0,0.00431]
[1779485617294,47.81,76027.35,0.0,2e-05,0.0,0.0043]
[1779485622363,47.81,76026.44,0.0,2e-05,0.0,0.0043]
[1779485628371,47.81,76025.4,0.0,2e-05,0.0,0.00429]
[1779485634419,47.81,76025.2,0.0,2e-05,0.0,0.00429]
[1779485639454,47.81,76025.72,0.0,2e-05,0.0,0.00429]
[1779485644489,47.81,76018.64,0.0,2e-05,0.0,0.00424]
[1779485649525,47.81,76010.18,0.0,2e-05,0.0,0.00417]
[1779485654560,47.81,76006.29,0.0,2e-05,0.0,0.00414]
[1779485659594,47.81,76003.63,0.0,2e-05,0.0,0.00412]
[1779485664629,47.81,76003.25,0.0,2e-05,0.0,0.00412]
[1779485669664,47.81,76003.05,0.0,2e-05,0.0,0.00412]
[1779485674705,47.81,75997.42,0.0,2e-05,0.0,0.00406]
[1779485679738,47.81,75991.82,0.0,2e-05,0.0,0.00402]
[1779485684773,47.81,75991.21,0.0,2e-05,0.0,0.00401]
[1779485689808,47.81,75984.58,0.0,2e-05,0.0,0.00396]
[1779485694844,47.81,75987.9,0.0,2e-05,0.0,0.00399]
[1779485700886,47.81,75986.22,0.0,2e-05,0.0,0.00398]
[1779485705921,47.81,75983.99,0.0,2e-05,0.0,0.00396]
[1779485712970,47.81,75984.07,0.0,2e-05,0.0,0.00396]
[1779485718005,47.81,75988.37,0.0,2e-05,0.0,0.00399]
[1779485723042,47.81,75992.96,0.0,2e-05,0.0,0.00403]
[1779485728078,47.81,75994.39,0.0,2e-05,0.0,0.00404]
[1779485733139,47.81,75994.65,0.0,2e-05,0.0,0.00402]
[1779485738147,47.81,75994.86,0.0,2e-05,0.0,0.00402]
[1779485743182,47.81,75994.89,0.0,2e-05,0.0,0.00402]
[1779485748216,47.81,75995.7,0.0,2e-05,0.0,0.00403]
[1779485753251,47.81,75993.84,0.0,2e-05,0.0,0.00401]
[1779485759299,47.81,75999.06,0.0,2e-05,0.0,0.00405]
[1779485764328,47.81,76002.27,0.0,2e-05,0.0,0.00408]
[1779485770371,47.81,76004.06,0.0,2e-05,0.0,0.00409]
[1779485776412,47.81,76003.37,0.0,2e-05,0.0,0.00408]
[1779485781447,47.81,76002.72,0.0,2e-05,0.0,0.00408]
[1779485786483,47.81,76003.48,0.0,2e-05,0.0,0.00409]
[1779485791518,47.81,76012.95,0.0,2e-05,0.0,0.00414]
[1779485796555,47.81,76014.58,0.0,2e-05,0.0,0.00415]
[1779485801588,47.81,76015.25,0.0,2e-05,0.0,0.00416]
[1779485806625,47.81,76015.38,0.0,2e-05,0.0,0.00416]
[1779485812667,47.81,76015.25,0.0,2e-05,0.0,0.00416]
[1779485817703,47.81,76014.09,0.0,2e-05,0.0,0.00415]
[1779485822739,47.81,76013.72,0.0,2e-05,0.0,0.00414]
[1779485827775,47.81,76012.76,0.0,2e-05,0.0,0.00414]
[1779485830801,47.81,75994.61,0.0,2e-05,0.0,0.004]
[1779485835832,47.81,75982.12,0.0,2e-05,0.0,0.00391]
[1779485840867,47.81,75983.91,0.0,2e-05,0.0,0.00392]
[1779485845901,47.81,75995.3,0.0,2e-05,0.0,0.00401]
[1779485851943,47.81,75997.8,0.0,2e-05,0.0,0.00401]
[1779485858993,47.81,75998.23,0.0,2e-05,0.0,0.00401]
[1779485864030,47.81,75997.31,0.0,2e-05,0.0,0.004]
[1779485869062,47.81,75999.48,0.0,2e-05,0.0,0.00402]
[1779485874135,47.81,76000.25,0.0,2e-05,0.0,0.00403]
[1779485880140,47.81,75998.25,0.0,2e-05,0.0,0.00401]
[1779485885181,47.81,75988.78,0.0,2e-05,0.0,0.00394]
[1779485891222,47.81,75983.0,0.0,2e-05,0.0,0.0039]
[1779485896258,47.81,75978.71,0.0,2e-05,0.0,0.00387]
[1779485901292,47.81,75979.28,0.0,2e-05,0.0,0.00387]
[1779485906328,47.81,75980.57,0.0,2e-05,0.0,0.00388]
[1779485911363,47.81,75987.52,0.0,2e-05,0.0,0.00392]
[1779485916397,47.81,75989.84,0.0,2e-05,0.0,0.00393]
[1779485922440,47.81,75992.97,0.0,2e-05,0.0,0.00396]
[1779485930495,47.81,75991.76,0.0,2e-05,0.0,0.00395]
[1779485935531,47.81,75990.51,0.0,2e-05,0.0,0.00394]
[1779485940566,47.81,75990.43,0.0,2e-05,0.0,0.00394]
[1779485945601,47.81,75990.87,0.0,2e-05,0.0,0.00394]
[1779485952650,47.81,75989.62,0.0,2e-05,0.0,0.00393]
[1779485964768,47.81,75988.95,0.0,2e-05,0.0,0.00393]
[1779485969771,47.81,75988.23,0.0,2e-05,0.0,0.00392]
[1779485974807,47.81,75988.16,0.0,2e-05,0.0,0.0039]
[1779485980849,47.81,75997.09,0.0,2e-05,0.0,0.00397]
[1779485985884,47.81,75997.7,0.0,2e-05,0.0,0.00397]
[1779485990920,47.81,75997.84,0.0,2e-05,0.0,0.00397]
[1779485995965,47.81,75996.88,0.0,2e-05,0.0,0.00397]
[1779485997971,47.81,75964.69,0.0,2e-05,0.0,0.00374]
[1779486003006,47.81,75973.73,0.0,2e-05,0.0,0.0038]
[1779486008044,47.81,75980.52,0.0,2e-05,0.0,0.00385]
[1779486013120,47.81,75982.83,0.0,2e-05,0.0,0.00387]
[1779486021176,47.81,75983.2,0.0,2e-05,0.0,0.00387]
[1779486026210,47.81,75970.46,0.0,2e-05,0.0,0.00378]
[1779486031246,47.81,75970.55,0.0,2e-05,0.0,0.00376]
[1779486037288,47.81,75971.04,0.0,2e-05,0.0,0.00377]
[1779486043329,47.81,75971.38,0.0,2e-05,0.0,0.00377]
[1779486048365,47.81,75977.41,0.0,2e-05,0.0,0.00381]
[1779486053400,47.81,75977.24,0.0,2e-05,0.0,0.00381]
[1779486058435,47.81,75976.96,0.0,2e-05,0.0,0.00381]
[1779486063471,47.81,75990.44,0.0,2e-05,0.0,0.0039]
[1779486068512,47.81,75982.51,0.0,2e-05,0.0,0.00385]
[1779486075560,47.81,75982.47,0.0,2e-05,0.0,0.00385]
[1779486080595,47.81,75982.7,0.0,2e-05,0.0,0.00385]
[1779486085658,47.81,75982.56,0.0,2e-05,0.0,0.00385]
[1779486094694,47.81,75982.56,0.0,2e-05,0.0,0.00383]
[1779486100735,47.81,75981.91,0.0,2e-05,0.0,0.00383]
[1779486105770,47.81,75981.67,0.0,2e-05,0.0,0.00382]
[1779486110805,47.81,75972.4,0.0,2e-05,0.0,0.00376]
[1779486115841,47.81,75970.35,0.0,2e-05,0.0,0.00375]
[1779486120875,47.81,75969.64,0.0,2e-05,0.0,0.00374]
[1779486125938,47.81,75968.59,0.0,2e-05,0.0,0.00373]
[1779486130949,47.81,75965.13,0.0,2e-05,0.0,0.00371]
[1779486135984,47.81,75967.19,0.0,2e-05,0.0,0.00372]
[1779486142028,47.81,75967.27,0.0,2e-05,0.0,0.00372]
[1779486147063,47.81,75962.19,0.0,2e-05,0.0,0.00369]
[1779486152099,47.81,75960.59,0.0,2e-05,0.0,0.00366]
[1779486157134,47.81,75955.81,0.0,2e-05,0.0,0.00363]
[1779486163175,47.81,75954.51,0.0,2e-05,0.0,0.00362]
[1779486168211,47.81,75949.06,0.0,2e-05,0.0,0.00359]
[1779486173246,47.81,75945.84,0.0,2e-05,0.0,0.00357]
[1779486179291,47.81,75944.15,0.0,2e-05,0.0,0.00355]
[1779486184324,47.81,75942.97,0.0,2e-05,0.0,0.00355]
[1779486189360,47.81,75942.46,0.0,2e-05,0.0,0.00354]
[1779486194395,47.81,75935.78,0.0,2e-05,0.0,0.0035]
[1779486201444,47.81,75933.36,0.0,2e-05,0.0,0.00348]
[1779486206503,47.81,75927.28,0.0,2e-05,0.0,0.00345]
[1779486212521,47.81,75926.57,0.0,2e-05,0.0,0.00343]
[1779486217556,47.81,75919.72,0.0,2e-05,0.0,0.00338]
[1779486222591,47.81,75917.08,0.0,2e-05,0.0,0.00337]
[1779486227629,47.81,75909.46,0.0,2e-05,0.0,0.00332]
[1779486232661,47.81,75911.56,0.0,2e-05,0.0,0.00333]
[1779486237698,47.81,75908.86,0.0,2e-05,0.0,0.00332]
[1779486240719,47.81,75893.72,0.0,2e-05,0.0,0.00322]
[1779486245764,47.81,75880.65,0.0,2e-05,0.0,0.00315]
[1779486250795,47.81,75875.02,0.0,1e-05,0.0,0.00311]
[1779486255831,47.81,75871.88,0.0,1e-05,0.0,0.0031]
[1779486256868,47.81,75901.15,0.0,2e-05,0.0,0.00327]
[1779486261879,47.81,75918.79,0.0,2e-05,0.0,0.00338]
[1779486266938,47.81,75929.01,0.0,2e-05,0.0,0.00344]
[1779486271943,47.81,75930.42,0.0,2e-05,0.0,0.00343]
[1779486276977,47.81,75929.46,0.0,2e-05,0.0,0.00343]
[1779486282013,47.81,75922.38,0.0,2e-05,0.0,0.00338]
[1779486287049,47.81,75915.47,0.0,2e-05,0.0,0.00334]
[1779486292084,47.81,75913.76,0.0,2e-05,0.0,0.00333]
[1779486297172,47.81,75895.21,0.0,2e-05,0.0,0.00322]
[1779486301148,47.81,75920.44,0.0,2e-05,0.0,0.00337]
[1779486306183,47.81,75928.82,0.0,2e-05,0.0,0.00342]
[1779486309206,47.81,75946.19,0.0,2e-05,0.0,0.00354]
[1779486314241,47.81,75937.97,0.0,2e-05,0.0,0.00348]
[1779486319275,47.81,75946.66,0.0,2e-05,0.0,0.00354]
[1779486324310,47.81,75954.05,0.0,2e-05,0.0,0.00359]
[1779486329345,47.81,75955.23,0.0,2e-05,0.0,0.00359]
[1779486337455,47.81,75957.16,0.0,2e-05,0.0,0.00359]
[1779486343443,47.81,75958.66,0.0,2e-05,0.0,0.0036]
[1779486348478,47.81,75958.89,0.0,2e-05,0.0,0.0036]
[1779486353514,47.81,75969.9,0.0,2e-05,0.0,0.00368]
[1779486358548,47.81,75970.84,0.0,2e-05,0.0,0.00368]
[1779486363584,47.81,75971.79,0.0,2e-05,0.0,0.00369]
[1779486369625,47.81,75973.53,0.0,2e-05,0.0,0.0037]
[1779486374660,47.81,75973.21,0.0,2e-05,0.0,0.0037]
[1779486379701,47.81,75972.97,0.0,2e-05,0.0,0.0037]
[1779486384735,47.81,75972.7,0.0,2e-05,0.0,0.0037]
[1779486389802,47.81,75967.9,0.0,2e-05,0.0,0.00366]
[1779486394838,47.81,75965.42,0.0,2e-05,0.0,0.00363]
[1779486399872,47.81,75964.43,0.0,2e-05,0.0,0.00362]
[1779486404906,47.81,75961.51,0.0,2e-05,0.0,0.0036]
[1779486409941,47.81,75971.26,0.0,2e-05,0.0,0.00367]
[1779486415983,47.81,75971.59,0.0,2e-05,0.0,0.00367]
[1779486421018,47.81,75972.26,0.0,2e-05,0.0,0.00368]
[1779486426053,47.81,75973.87,0.0,2e-05,0.0,0.00369]
[1779486431088,47.81,75973.87,0.0,2e-05,0.0,0.00369]
[1779486436124,47.81,75974.02,0.0,2e-05,0.0,0.00369]
[1779486441158,47.81,75974.1,0.0,2e-05,0.0,0.00369]
[1779486446196,47.81,75974.91,0.0,2e-05,0.0,0.00369]
[1779486451229,47.81,75976.68,0.0,2e-05,0.0,0.00369]
[1779486458304,47.81,75976.9,0.0,2e-05,0.0,0.00369]
[1779486463315,47.81,75983.2,0.0,2e-05,0.0,0.00373]
[1779486468376,47.81,75986.34,0.0,2e-05,0.0,0.00376]
[1779486473384,47.81,75988.04,0.0,2e-05,0.0,0.00377]
[1779486478446,47.81,75989.15,0.0,2e-05,0.0,0.00378]
[1779486483458,47.81,75993.23,0.0,2e-05,0.0,0.0038]
[1779486488495,47.81,75995.56,0.0,2e-05,0.0,0.00382]
[1779486493530,47.81,75993.33,0.0,2e-05,0.0,0.0038]
[1779486498563,47.81,75990.8,0.0,2e-05,0.0,0.00379]
[1779486503600,47.81,75990.16,0.0,2e-05,0.0,0.00378]
[1779486508634,47.81,75988.0,0.0,2e-05,0.0,0.00377]
[1779486513668,47.81,75979.13,0.0,2e-05,0.0,0.00369]
[1779486518703,47.81,75978.6,0.0,2e-05,0.0,0.00369]
[1779486524745,47.81,75978.42,0.0,2e-05,0.0,0.00369]
[1779486529780,47.81,75979.07,0.0,2e-05,0.0,0.00369]
[1779486534815,47.81,75970.68,0.0,2e-05,0.0,0.00363]
[1779486539849,47.81,75968.83,0.0,2e-05,0.0,0.00362]
[1779486544885,47.81,75967.82,0.0,2e-05,0.0,0.00361]
[1779486549920,47.81,75966.66,0.0,2e-05,0.0,0.00361]
[1779486554955,47.81,75973.57,0.0,2e-05,0.0,0.00365]
[1779486560997,47.81,75977.59,0.0,2e-05,0.0,0.00368]
[1779486566033,47.81,75986.34,0.0,2e-05,0.0,0.00374]
[1779486571070,47.81,75989.31,0.0,2e-05,0.0,0.00374]
[1779486576105,47.81,75989.61,0.0,2e-05,0.0,0.00374]
[1779486581140,47.81,75990.08,0.0,2e-05,0.0,0.00375]
[1779486586176,47.81,75988.86,0.0,2e-05,0.0,0.00374]
[1779486591210,47.81,75994.6,0.0,2e-05,0.0,0.00378]
[1779486596246,47.81,75992.9,0.0,2e-05,0.0,0.00377]
[1779486601282,47.81,75976.22,0.0,2e-05,0.0,0.00365]
[1779486606325,47.81,75972.67,0.0,2e-05,0.0,0.00363]
[1779486611363,47.81,75970.07,0.0,2e-05,0.0,0.00361]
[1779486616396,47.81,75970.4,0.0,2e-05,0.0,0.00362]
[1779486621434,47.81,75970.86,0.0,2e-05,0.0,0.00362]
[1779486627475,47.81,75971.28,0.0,2e-05,0.0,0.00362]
[1779486633517,47.81,75971.24,0.0,2e-05,0.0,0.0036]
[1779486638551,47.81,75973.91,0.0,2e-05,0.0,0.00362]
[1779486643588,47.81,75979.28,0.0,2e-05,0.0,0.00366]
[1779486648621,47.81,75980.57,0.0,2e-05,0.0,0.00367]
[1779486653657,47.81,75980.13,0.0,2e-05,0.0,0.00366]
[1779486659722,47.81,75978.94,0.0,2e-05,0.0,0.00366]
[1779486664735,47.81,75974.43,0.0,2e-05,0.0,0.00363]
[1779486669772,47.81,75971.98,0.0,2e-05,0.0,0.00361]
[1779486674807,47.81,75973.81,0.0,2e-05,0.0,0.00362]
[1779486679841,47.81,75976.16,0.0,2e-05,0.0,0.00364]
[1779486684877,47.81,75980.68,0.0,2e-05,0.0,0.00367]
[1779486689911,47.81,75981.5,0.0,2e-05,0.0,0.00367]
[1779486694947,47.81,75993.83,0.0,2e-05,0.0,0.00374]
[1779486699981,47.81,75997.16,0.0,2e-05,0.0,0.00376]
[1779486705018,47.81,75998.03,0.0,2e-05,0.0,0.00377]
[1779486710054,47.81,75997.83,0.0,2e-05,0.0,0.00377]
[1779486715089,47.81,75992.84,0.0,2e-05,0.0,0.00373]
[1779486720126,47.81,75988.64,0.0,2e-05,0.0,0.00371]
[1779486725161,47.81,75985.02,0.0,2e-05,0.0,0.00368]
[1779486729189,47.81,75970.59,0.0,2e-05,0.0,0.00358]
[1779486734225,47.81,75970.21,0.0,2e-05,0.0,0.00358]
[1779486739258,47.81,75970.28,0.0,2e-05,0.0,0.00358]
[1779486744294,47.81,75970.15,0.0,2e-05,0.0,0.00358]
[1779486749328,47.81,75970.04,0.0,2e-05,0.0,0.00358]
[1779486754363,47.81,75969.28,0.0,2e-05,0.0,0.00356]
[1779486759400,47.81,75966.29,0.0,2e-05,0.0,0.00354]
[1779486765445,47.81,75964.46,0.0,2e-05,0.0,0.00353]
[1779486770481,47.81,75959.68,0.0,2e-05,0.0,0.0035]
[1779486775520,47.81,75956.08,0.0,2e-05,0.0,0.00347]
[1779486779546,47.81,75975.76,0.0,2e-05,0.0,0.0036]
[1779486782566,47.81,75990.15,0.0,2e-05,0.0,0.0037]
[1779486787600,47.81,75990.88,0.0,2e-05,0.0,0.0037]
[1779486792638,47.81,75991.24,0.0,2e-05,0.0,0.00371]
[1779486793650,47.81,75975.61,0.0,2e-05,0.0,0.0036]
[1779486798679,47.81,75972.52,0.0,2e-05,0.0,0.00358]
[1779486803713,47.81,75963.8,0.0,2e-05,0.0,0.00352]
[1779486808748,47.81,75961.53,0.0,2e-05,0.0,0.00351]
[1779486813784,47.81,75959.3,0.0,2e-05,0.0,0.00348]
[1779486819827,47.81,75957.73,0.0,2e-05,0.0,0.00347]
[1779486824862,47.81,75955.58,0.0,2e-05,0.0,0.00346]
[1779486830934,47.81,75954.75,0.0,2e-05,0.0,0.00345]
[1779486835938,47.81,75951.31,0.0,2e-05,0.0,0.00343]
[1779486841004,47.81,75951.98,0.0,2e-05,0.0,0.00343]
[1779486846008,47.81,75951.76,0.0,2e-05,0.0,0.00343]
[1779486851046,47.81,75949.19,0.0,2e-05,0.0,0.00342]
[1779486856079,47.81,75944.87,0.0,2e-05,0.0,0.00339]
[1779486861147,47.81,75939.39,0.0,2e-05,0.0,0.00335]
[1779486866149,47.81,75940.79,0.0,2e-05,0.0,0.00336]
[1779486871187,47.81,75952.98,0.0,2e-05,0.0,0.00342]
[1779486876227,47.81,75953.32,0.0,2e-05,0.0,0.00343]
[1779486880258,47.81,75971.62,0.0,2e-05,0.0,0.00354]
[1779486885293,47.81,75972.31,0.0,2e-05,0.0,0.00355]
[1779486890328,47.81,75973.62,0.0,2e-05,0.0,0.00356]
[1779486897376,47.81,75973.47,0.0,2e-05,0.0,0.00356]
[1779486902411,47.81,75972.47,0.0,2e-05,0.0,0.00355]
[1779486907448,47.81,75966.58,0.0,2e-05,0.0,0.00351]
[1779486912481,47.81,75964.12,0.0,2e-05,0.0,0.00349]
[1779486917516,47.81,75964.18,0.0,2e-05,0.0,0.0035]
[1779486922551,47.81,75959.75,0.0,2e-05,0.0,0.00347]
[1779486927587,47.81,75953.89,0.0,2e-05,0.0,0.00343]
[1779486932622,47.81,75943.47,0.0,2e-05,0.0,0.00335]
[1779486937658,47.81,75946.85,0.0,2e-05,0.0,0.00337]
[1779486942694,47.81,75949.17,0.0,2e-05,0.0,0.00338]
[1779486947731,47.81,75949.58,0.0,2e-05,0.0,0.00339]
[1779486952764,47.81,75950.4,0.0,2e-05,0.0,0.00339]
[1779486957800,47.81,75956.24,0.0,2e-05,0.0,0.00343]
[1779486962836,47.81,75963.21,0.0,2e-05,0.0,0.00347]
[1779486967869,47.81,75953.6,0.0,2e-05,0.0,0.00341]
[1779486972904,47.81,75944.57,0.0,2e-05,0.0,0.00336]
[1779486977939,47.81,75945.74,0.0,2e-05,0.0,0.00336]
[1779486982974,47.81,75943.73,0.0,2e-05,0.0,0.00335]
[1779486988011,47.81,75942.97,0.0,2e-05,0.0,0.00335]
[1779486993046,47.81,75942.25,0.0,2e-05,0.0,0.00333]
[1779486998085,47.81,75940.78,0.0,2e-05,0.0,0.00332]
[1779487003117,47.81,75939.56,0.0,2e-05,0.0,0.00331]
[1779487008151,47.81,75938.14,0.0,2e-05,0.0,0.0033]
[1779487013187,47.81,75937.44,0.0,2e-05,0.0,0.0033]
[1779487018222,47.81,75936.22,0.0,2e-05,0.0,0.00329]
[1779487023256,47.81,75933.73,0.0,2e-05,0.0,0.00327]
[1779487028291,47.81,75925.68,0.0,2e-05,0.0,0.00323]
[1779487033329,47.81,75924.45,0.0,2e-05,0.0,0.00322]
[1779487034336,47.81,75908.38,0.0,2e-05,0.0,0.00312]
[1779487039371,47.81,75899.08,0.0,1e-05,0.0,0.00307]
[1779487044407,47.81,75911.07,0.0,2e-05,0.0,0.00314]
[1779487049443,47.81,75915.18,0.0,2e-05,0.0,0.00316]
[1779487054476,47.81,75918.18,0.0,2e-05,0.0,0.00317]
[1779487059511,47.81,75903.38,0.0,1e-05,0.0,0.00308]
[1779487064547,47.81,75905.38,0.0,1e-05,0.0,0.00309]
[1779487071596,47.81,75906.72,0.0,1e-05,0.0,0.0031]
[1779487076631,47.81,75906.88,0.0,1e-05,0.0,0.0031]
[1779487081667,47.81,75905.86,0.0,1e-05,0.0,0.0031]
[1779487086700,47.81,75906.26,0.0,1e-05,0.0,0.0031]
[1779487094757,47.81,75905.83,0.0,1e-05,0.0,0.0031]
[1779487099792,47.81,75907.45,0.0,1e-05,0.0,0.0031]
[1779487104827,47.81,75907.74,0.0,1e-05,0.0,0.00311]
[1779487109905,47.81,75907.87,0.0,1e-05,0.0,0.00311]
[1779487116911,47.81,75908.39,0.0,1e-05,0.0,0.0031]
[1779487121949,47.81,75909.39,0.0,1e-05,0.0,0.0031]
[1779487126982,47.81,75909.71,0.0,1e-05,0.0,0.0031]
[1779487132020,47.81,75909.27,0.0,1e-05,0.0,0.0031]
[1779487137054,47.81,75909.63,0.0,1e-05,0.0,0.0031]
[1779487142089,47.81,75909.4,0.0,1e-05,0.0,0.0031]
[1779487147123,47.81,75910.45,0.0,1e-05,0.0,0.00311]
[1779487156187,47.81,75910.29,0.0,1e-05,0.0,0.00311]
[1779487161269,47.81,75910.33,0.0,1e-05,0.0,0.00311]
[1779487167263,47.81,75912.37,0.0,2e-05,0.0,0.00312]
[1779487172298,47.81,75913.16,0.0,1e-05,0.0,0.00311]
[1779487177334,47.81,75909.99,0.0,1e-05,0.0,0.00309]
[1779487182370,47.81,75909.09,0.0,1e-05,0.0,0.00309]
[1779487188409,47.81,75908.94,0.0,1e-05,0.0,0.00308]
[1779487193445,47.81,75908.72,0.0,1e-05,0.0,0.00308]
[1779487198481,47.81,75908.3,0.0,1e-05,0.0,0.00308]
[1779487203516,47.81,75908.44,0.0,1e-05,0.0,0.00308]
[1779487208552,47.81,75906.47,0.0,1e-05,0.0,0.00307]
[1779487213585,47.81,75904.57,0.0,1e-05,0.0,0.00306]
[1779487218620,47.81,75904.56,0.0,1e-05,0.0,0.00306]
[1779487223655,47.81,75905.41,0.0,1e-05,0.0,0.00306]
[1779487228691,47.81,75906.54,0.0,1e-05,0.0,0.00307]
[1779487233726,47.81,75906.75,0.0,1e-05,0.0,0.00306]
[1779487238761,47.81,75907.15,0.0,1e-05,0.0,0.00306]
[1779487243796,47.81,75906.93,0.0,1e-05,0.0,0.00306]
[1779487248830,47.81,75906.65,0.0,1e-05,0.0,0.00306]
[1779487253866,47.81,75908.93,0.0,1e-05,0.0,0.00307]
[1779487258902,47.81,75913.78,0.0,1e-05,0.0,0.0031]
[1779487263937,47.81,75915.57,0.0,1e-05,0.0,0.00311]
[1779487268971,47.81,75916.74,0.0,2e-05,0.0,0.00312]
[1779487274007,47.81,75914.42,0.0,1e-05,0.0,0.0031]
[1779487279042,47.81,75911.97,0.0,1e-05,0.0,0.00309]
[1779487284077,47.81,75911.49,0.0,1e-05,0.0,0.00309]
[1779487289111,47.81,75909.53,0.0,1e-05,0.0,0.00307]
[1779487297167,47.81,75909.41,0.0,1e-05,0.0,0.00306]
[1779487302208,47.81,75905.94,0.0,1e-05,0.0,0.00304]
[1779487312344,47.81,75904.35,0.0,1e-05,0.0,0.00303]
[1779487320330,47.81,75903.61,0.0,1e-05,0.0,0.00303]
[1779487325369,47.81,75900.37,0.0,1e-05,0.0,0.00301]
[1779487330401,47.81,75898.42,0.0,1e-05,0.0,0.003]
[1779487341477,47.81,75899.1,0.0,1e-05,0.0,0.003]
[1779487346513,47.81,75898.38,0.0,1e-05,0.0,0.003]
[1779487352628,47.81,75897.29,0.0,1e-05,0.0,0.00298]
[1779487358597,47.81,75895.95,0.0,1e-05,0.0,0.00297]
[1779487363633,47.81,75896.05,0.0,1e-05,0.0,0.00297]
[1779487368667,47.81,75896.06,0.0,1e-05,0.0,0.00297]
[1779487373702,47.81,75895.69,0.0,1e-05,0.0,0.00297]
[1779487378737,47.81,75894.32,0.0,1e-05,0.0,0.00296]
[1779487383773,47.81,75891.44,0.0,1e-05,0.0,0.00295]
[1779487388808,47.81,75888.48,0.0,1e-05,0.0,0.00293]
[1779487393842,47.81,75890.8,0.0,1e-05,0.0,0.00294]
[1779487402976,47.81,75889.46,0.0,1e-05,0.0,0.00293]
[1779487408955,47.81,75888.22,0.0,1e-05,0.0,0.00293]
[1779487414997,47.81,75887.49,0.0,1e-05,0.0,0.00291]
[1779487420032,47.81,75886.9,0.0,1e-05,0.0,0.00291]
[1779487430102,47.81,75886.58,0.0,1e-05,0.0,0.00291]
[1779487435136,47.81,75867.87,0.0,1e-05,0.0,0.00281]
[1779487438157,47.81,75851.05,0.0,1e-05,0.0,0.00272]
[1779487443193,47.81,75831.11,0.0,1e-05,0.0,0.00262]
[1779487448227,47.81,75831.16,0.0,1e-05,0.0,0.00262]
[1779487453264,47.81,75832.99,0.0,1e-05,0.0,0.00263]
[1779487458298,47.81,75833.36,0.0,1e-05,0.0,0.00263]
[1779487463399,47.81,75834.27,0.0,1e-05,0.0,0.00263]
[1779487468369,47.81,75849.28,0.0,1e-05,0.0,0.00271]
[1779487473469,47.81,75848.88,0.0,1e-05,0.0,0.00269]
[1779487479446,47.81,75847.82,0.0,1e-05,0.0,0.00269]
[1779487484480,47.81,75845.86,0.0,1e-05,0.0,0.00268]
[1779487490522,47.81,75845.82,0.0,1e-05,0.0,0.00268]
[1779487495558,47.81,75846.06,0.0,1e-05,0.0,0.00268]
[1779487500592,47.81,75845.12,0.0,1e-05,0.0,0.00268]
[1779487509657,47.81,75844.89,0.0,1e-05,0.0,0.00267]
[1779487513751,47.81,75830.53,0.0,1e-05,0.0,0.0026]
[1779487519726,47.81,75829.48,0.0,1e-05,0.0,0.0026]
[1779487523753,47.81,75844.71,0.0,1e-05,0.0,0.00267]
[1779487528789,47.81,75844.53,0.0,1e-05,0.0,0.00267]
[1779487533890,47.81,75842.05,0.0,1e-05,0.0,0.00265]
[1779487539866,47.81,75840.28,0.0,1e-05,0.0,0.00264]
[1779487544901,47.81,75833.18,0.0,1e-05,0.0,0.0026]
[1779487549936,47.81,75831.85,0.0,1e-05,0.0,0.0026]
[1779487554970,47.81,75827.51,0.0,1e-05,0.0,0.00258]
[1779487560019,47.81,75823.46,0.0,1e-05,0.0,0.00256]
[1779487565045,47.81,75820.41,0.0,1e-05,0.0,0.00254]
[1779487570080,47.81,75812.98,0.0,1e-05,0.0,0.00251]
[1779487576121,47.81,75812.62,0.0,1e-05,0.0,0.00251]
[1779487581157,47.81,75815.19,0.0,1e-05,0.0,0.00252]
[1779487586193,47.81,75824.43,0.0,1e-05,0.0,0.00256]
[1779487592237,47.81,75832.26,0.0,1e-05,0.0,0.00259]
[1779487597272,47.81,75834.53,0.0,1e-05,0.0,0.0026]
[1779487604321,47.81,75836.14,0.0,1e-05,0.0,0.00261]
[1779487608350,47.81,75851.34,0.0,1e-05,0.0,0.00268]
[1779487614465,47.81,75864.84,0.0,1e-05,0.0,0.00275]
[1779487620433,47.81,75868.0,0.0,1e-05,0.0,0.00277]
[1779487625469,47.81,75868.3,0.0,1e-05,0.0,0.00277]
[1779487630504,47.81,75868.91,0.0,1e-05,0.0,0.00277]
[1779487635539,47.81,75857.98,0.0,1e-05,0.0,0.00272]
[1779487640575,47.81,75855.45,0.0,1e-05,0.0,0.0027]
[1779487644605,47.81,75840.12,0.0,1e-05,0.0,0.00263]
[1779487649639,47.81,75834.04,0.0,1e-05,0.0,0.0026]
[1779487654746,47.81,75833.52,0.0,1e-05,0.0,0.00258]
[1779487660715,47.81,75832.61,0.0,1e-05,0.0,0.00258]
[1779487665755,47.81,75833.11,0.0,1e-05,0.0,0.00258]
[1779487670786,47.81,75833.47,0.0,1e-05,0.0,0.00258]
[1779487675821,47.81,75833.58,0.0,1e-05,0.0,0.00258]
[1779487681863,47.81,75833.62,0.0,1e-05,0.0,0.00258]
[1779487686897,47.81,75833.4,0.0,1e-05,0.0,0.00258]
[1779487692940,47.81,75833.46,0.0,1e-05,0.0,0.00258]
[1779487697975,47.81,75828.16,0.0,1e-05,0.0,0.00256]
[1779487703016,47.81,75828.19,0.0,1e-05,0.0,0.00256]
[1779487708051,47.81,75825.8,0.0,1e-05,0.0,0.00254]
[1779487713083,47.81,75815.62,0.0,1e-05,0.0,0.00248]
[1779487719126,47.81,75810.01,0.0,1e-05,0.0,0.00246]
[1779487724161,47.81,75809.06,0.0,1e-05,0.0,0.00245]
[1779487729196,47.81,75814.58,0.0,1e-05,0.0,0.00248]
[1779487734230,47.81,75821.25,0.0,1e-05,0.0,0.00251]
[1779487739266,47.81,75819.66,0.0,1e-05,0.0,0.0025]
[1779487744301,47.81,75820.12,0.0,1e-05,0.0,0.00251]
[1779487749337,47.81,75818.59,0.0,1e-05,0.0,0.0025]
[1779487754370,47.81,75817.58,0.0,1e-05,0.0,0.00249]
[1779487759405,47.81,75821.19,0.0,1e-05,0.0,0.00251]
[1779487764440,47.81,75819.72,0.0,1e-05,0.0,0.0025]
[1779487769476,47.81,75834.13,0.0,1e-05,0.0,0.00257]
[1779487774513,47.81,75843.67,0.0,1e-05,0.0,0.00261]
[1779487779548,47.81,75841.57,0.0,1e-05,0.0,0.0026]
[1779487784585,47.81,75841.49,0.0,1e-05,0.0,0.0026]
[1779487789617,47.81,75841.15,0.0,1e-05,0.0,0.00259]
[1779487794653,47.81,75847.5,0.0,1e-05,0.0,0.00263]
[1779487799690,47.81,75850.23,0.0,1e-05,0.0,0.00264]
[1779487803722,47.81,75831.27,0.0,1e-05,0.0,0.00255]
[1779487808757,47.81,75825.18,0.0,1e-05,0.0,0.00252]
[1779487813792,47.81,75820.8,0.0,1e-05,0.0,0.0025]
[1779487818827,47.81,75819.85,0.0,1e-05,0.0,0.00249]
[1779487823862,47.81,75819.78,0.0,1e-05,0.0,0.00249]
[1779487829903,47.81,75820.23,0.0,1e-05,0.0,0.00249]
[1779487834940,47.81,75819.56,0.0,1e-05,0.0,0.00248]
[1779487839974,47.81,75818.04,0.0,1e-05,0.0,0.00247]
[1779487845020,47.81,75815.0,0.0,1e-05,0.0,0.00246]
[1779487850049,47.81,75821.77,0.0,1e-05,0.0,0.00249]
[1779487855083,47.81,75821.11,0.0,1e-05,0.0,0.00249]
[1779487861123,47.81,75813.64,0.0,1e-05,0.0,0.00245]
[1779487866257,47.81,75799.53,0.0,1e-05,0.0,0.00239]
[1779487872203,47.81,75789.63,0.0,1e-05,0.0,0.00234]
[1779487877238,47.81,75787.31,0.0,1e-05,0.0,0.00233]
[1779487882274,47.81,75784.67,0.0,1e-05,0.0,0.00232]
[1779487887310,47.81,75778.55,0.0,1e-05,0.0,0.00229]
[1779487892356,47.81,75785.49,0.0,1e-05,0.0,0.00231]
[1779487897387,47.81,75793.49,0.0,1e-05,0.0,0.00235]
[1779487902422,47.81,75810.11,0.0,1e-05,0.0,0.00242]
[1779487907458,47.81,75802.92,0.0,1e-05,0.0,0.00239]
[1779487912493,47.81,75804.38,0.0,1e-05,0.0,0.0024]
[1779487917528,47.81,75811.37,0.0,1e-05,0.0,0.00243]
[1779487922562,47.81,75822.21,0.0,1e-05,0.0,0.00248]
[1779487927598,47.81,75822.52,0.0,1e-05,0.0,0.00248]
[1779487932633,47.81,75823.08,0.0,1e-05,0.0,0.00248]
[1779487937668,47.81,75816.84,0.0,1e-05,0.0,0.00246]
[1779487942702,47.81,75831.67,0.0,1e-05,0.0,0.00253]
[1779487947738,47.81,75832.87,0.0,1e-05,0.0,0.00253]
[1779487952774,47.81,75828.03,0.0,1e-05,0.0,0.0025]
[1779487955797,47.81,75811.19,0.0,1e-05,0.0,0.00242]
[1779487958818,47.81,75827.59,0.0,1e-05,0.0,0.00249]
[1779487963855,47.81,75824.64,0.0,1e-05,0.0,0.00248]
[1779487968889,47.81,75814.04,0.0,1e-05,0.0,0.00243]
[1779487973925,47.81,75820.43,0.0,1e-05,0.0,0.00246]
[1779487978959,47.81,75813.96,0.0,1e-05,0.0,0.00243]
[1779487986014,47.81,75812.79,0.0,1e-05,0.0,0.00243]
[1779487991057,47.81,75819.2,0.0,1e-05,0.0,0.00245]
[1779487996092,47.81,75825.49,0.0,1e-05,0.0,0.00248]
[1779488001127,47.81,75816.09,0.0,1e-05,0.0,0.00244]
[1779488006162,47.81,75822.18,0.0,1e-05,0.0,0.00247]
[1779488011240,47.81,75820.98,0.0,1e-05,0.0,0.00245]
[1779488016275,47.81,75821.08,0.0,1e-05,0.0,0.00245]
[1779488022318,47.81,75825.25,0.0,1e-05,0.0,0.00247]
[1779488027351,47.81,75823.67,0.0,1e-05,0.0,0.00246]
[1779488032387,47.81,75824.08,0.0,1e-05,0.0,0.00247]
[1779488037421,47.81,75822.82,0.0,1e-05,0.0,0.00246]
[1779488042457,47.81,75820.85,0.0,1e-05,0.0,0.00245]
[1779488047492,47.81,75820.75,0.0,1e-05,0.0,0.00245]
[1779488052529,47.81,75820.77,0.0,1e-05,0.0,0.00245]
[1779488055548,47.81,75835.41,0.0,1e-05,0.0,0.00252]
[1779488060585,47.81,75841.75,0.0,1e-05,0.0,0.00255]
[1779488067632,47.81,75831.55,0.0,1e-05,0.0,0.0025]
[1779488072668,47.81,75839.29,0.0,1e-05,0.0,0.00253]
[1779488077706,47.81,75843.02,0.0,1e-05,0.0,0.00254]
[1779488082740,47.81,75847.47,0.0,1e-05,0.0,0.00257]
[1779488087773,47.81,75844.35,0.0,1e-05,0.0,0.00255]
[1779488092806,47.81,75840.04,0.0,1e-05,0.0,0.00253]
[1779488097841,47.81,75838.8,0.0,1e-05,0.0,0.00252]
[1779488102877,47.81,75841.02,0.0,1e-05,0.0,0.00253]
[1779488107913,47.81,75839.37,0.0,1e-05,0.0,0.00253]
[1779488112948,47.81,75840.57,0.0,1e-05,0.0,0.00253]
[1779488117984,47.81,75831.42,0.0,1e-05,0.0,0.00249]
[1779488123026,47.81,75829.38,0.0,1e-05,0.0,0.00248]
[1779488128062,47.81,75832.52,0.0,1e-05,0.0,0.00249]
[1779488134105,47.81,75834.82,0.0,1e-05,0.0,0.00249]
[1779488139139,47.81,75834.45,0.0,1e-05,0.0,0.00249]
[1779488144174,47.81,75828.03,0.0,1e-05,0.0,0.00246]
[1779488149210,47.81,75826.15,0.0,1e-05,0.0,0.00245]
[1779488152231,47.81,75804.69,0.0,1e-05,0.0,0.00235]
[1779488158273,47.81,75803.06,0.0,1e-05,0.0,0.00235]
[1779488163311,47.81,75802.4,0.0,1e-05,0.0,0.00234]
[1779488168344,47.81,75808.86,0.0,1e-05,0.0,0.00237]
[1779488173380,47.81,75819.62,0.0,1e-05,0.0,0.00242]
[1779488177407,47.81,75803.41,0.0,1e-05,0.0,0.00235]
[1779488182442,47.81,75799.26,0.0,1e-05,0.0,0.00233]
[1779488187476,47.81,75797.48,0.0,1e-05,0.0,0.00232]
[1779488192512,47.81,75798.0,0.0,1e-05,0.0,0.00231]
[1779488197550,47.81,75798.46,0.0,1e-05,0.0,0.00232]
[1779488202587,47.81,75796.37,0.0,1e-05,0.0,0.00231]
[1779488207619,47.81,75796.54,0.0,1e-05,0.0,0.00231]
[1779488212655,47.81,75797.06,0.0,1e-05,0.0,0.00231]
[1779488217689,47.81,75796.89,0.0,1e-05,0.0,0.00231]
[1779488222724,47.81,75796.41,0.0,1e-05,0.0,0.00231]
[1779488227760,47.81,75797.51,0.0,1e-05,0.0,0.00231]
[1779488232795,47.81,75798.22,0.0,1e-05,0.0,0.00232]
[1779488237829,47.81,75799.19,0.0,1e-05,0.0,0.00232]
[1779488243872,47.81,75800.34,0.0,1e-05,0.0,0.00232]
[1779488248904,47.81,75791.91,0.0,1e-05,0.0,0.00229]
[1779488253941,47.81,75791.0,0.0,1e-05,0.0,0.00227]
[1779488258976,47.81,75776.6,0.0,1e-05,0.0,0.00221]
[1779488264049,47.81,75783.05,0.0,1e-05,0.0,0.00224]
[1779488269106,47.81,75780.85,0.0,1e-05,0.0,0.00223]
[1779488274113,47.81,75781.68,0.0,1e-05,0.0,0.00223]
[1779488279184,47.81,75783.04,0.0,1e-05,0.0,0.00224]
[1779488285199,47.81,75784.27,0.0,1e-05,0.0,0.00224]
[1779488291231,47.81,75785.05,0.0,1e-05,0.0,0.00225]
[1779488296268,47.81,75785.42,0.0,1e-05,0.0,0.00225]
[1779488301302,47.81,75790.4,0.0,1e-05,0.0,0.00227]
[1779488306337,47.81,75793.69,0.0,1e-05,0.0,0.00228]
[1779488311375,47.81,75790.48,0.0,1e-05,0.0,0.00226]
[1779488316446,47.81,75790.14,0.0,1e-05,0.0,0.00226]
[1779488322455,47.81,75789.4,0.0,1e-05,0.0,0.00226]
[1779488327490,47.81,75786.59,0.0,1e-05,0.0,0.00224]
[1779488332526,47.81,75777.19,0.0,1e-05,0.0,0.0022]
[1779488337562,47.81,75772.71,0.0,1e-05,0.0,0.00218]
[1779488342597,47.81,75771.0,0.0,1e-05,0.0,0.00218]
[1779488347632,47.81,75771.23,0.0,1e-05,0.0,0.00218]
[1779488352668,47.81,75767.35,0.0,1e-05,0.0,0.00216]
[1779488357739,47.81,75770.13,0.0,1e-05,0.0,0.00217]
[1779488363746,47.81,75772.29,0.0,1e-05,0.0,0.00218]
[1779488368780,47.81,75773.89,0.0,1e-05,0.0,0.00219]
[1779488373815,47.81,75775.87,0.0,1e-05,0.0,0.00219]
[1779488378850,47.81,75775.49,0.0,1e-05,0.0,0.00219]
[1779488383921,47.81,75773.78,0.0,1e-05,0.0,0.00218]
[1779488388921,47.81,75769.63,0.0,1e-05,0.0,0.00216]
[1779488393956,47.81,75770.73,0.0,1e-05,0.0,0.00217]
[1779488398992,47.81,75761.14,0.0,1e-05,0.0,0.00213]
[1779488404028,47.81,75751.28,0.0,1e-05,0.0,0.00209]
[1779488409066,47.81,75746.11,0.0,1e-05,0.0,0.00207]
[1779488414100,47.81,75745.12,0.0,1e-05,0.0,0.00206]
[1779488419135,47.81,75738.61,0.0,1e-05,0.0,0.00204]
[1779488424201,47.81,75733.99,0.0,1e-05,0.0,0.00202]
[1779488431219,47.81,75736.37,0.0,1e-05,0.0,0.00202]
[1779488436253,47.81,75734.47,0.0,1e-05,0.0,0.00201]
[1779488441288,47.81,75734.04,0.0,1e-05,0.0,0.00201]
[1779488446325,47.81,75733.46,0.0,1e-05,0.0,0.00201]
[1779488451369,47.81,75729.55,0.0,1e-05,0.0,0.00199]
[1779488456399,47.81,75729.57,0.0,1e-05,0.0,0.00199]
[1779488461434,47.81,75724.72,0.0,1e-05,0.0,0.00197]
[1779488466467,47.81,75725.68,0.0,1e-05,0.0,0.00198]
[1779488471504,47.81,75729.03,0.0,1e-05,0.0,0.00199]
[1779488476537,47.81,75731.69,0.0,1e-05,0.0,0.002]
[1779488482580,47.81,75731.75,0.0,1e-05,0.0,0.002]
[1779488488623,47.81,75731.09,0.0,1e-05,0.0,0.002]
[1779488493657,47.81,75732.34,0.0,1e-05,0.0,0.00199]
[1779488499699,47.81,75723.0,0.0,1e-05,0.0,0.00196]
[1779488504735,47.81,75725.78,0.0,1e-05,0.0,0.00197]
[1779488509769,47.81,75725.1,0.0,1e-05,0.0,0.00197]
[1779488514804,47.81,75725.58,0.0,1e-05,0.0,0.00197]
[1779488519839,47.81,75726.67,0.0,1e-05,0.0,0.00197]
[1779488524875,47.81,75727.54,0.0,1e-05,0.0,0.00198]
[1779488529911,47.81,75727.37,0.0,1e-05,0.0,0.00197]
[1779488534947,47.81,75727.83,0.0,1e-05,0.0,0.00198]
[1779488539982,47.81,75726.29,0.0,1e-05,0.0,0.00197]
[1779488545022,47.81,75727.66,0.0,1e-05,0.0,0.00198]
[1779488550057,47.81,75725.83,0.0,1e-05,0.0,0.00197]
[1779488555090,47.81,75727.21,0.0,1e-05,0.0,0.00196]
[1779488561133,47.81,75726.5,0.0,1e-05,0.0,0.00196]
[1779488566209,47.81,75726.41,0.0,1e-05,0.0,0.00196]
[1779488572209,47.81,75728.57,0.0,1e-05,0.0,0.00197]
[1779488577246,47.81,75730.96,0.0,1e-05,0.0,0.00198]
[1779488582279,47.81,75730.95,0.0,1e-05,0.0,0.00198]
[1779488587315,47.81,75730.5,0.0,1e-05,0.0,0.00198]
[1779488591343,47.81,75746.15,0.0,1e-05,0.0,0.00204]
[1779488596379,47.81,75744.14,0.0,1e-05,0.0,0.00203]
[1779488601413,47.81,75736.16,0.0,1e-05,0.0,0.002]
[1779488606449,47.81,75732.2,0.0,1e-05,0.0,0.00198]
[1779488611484,47.81,75731.29,0.0,1e-05,0.0,0.00197]
[1779488616562,47.81,75729.51,0.0,1e-05,0.0,0.00196]
[1779488622561,47.81,75732.26,0.0,1e-05,0.0,0.00197]
[1779488627595,47.81,75728.35,0.0,1e-05,0.0,0.00196]
[1779488632633,47.81,75720.27,0.0,1e-05,0.0,0.00193]
[1779488637667,47.81,75722.01,0.0,1e-05,0.0,0.00194]
[1779488642704,47.81,75722.01,0.0,1e-05,0.0,0.00194]
[1779488647739,47.81,75726.64,0.0,1e-05,0.0,0.00195]
[1779488652773,47.81,75729.65,0.0,1e-05,0.0,0.00196]
[1779488657808,47.81,75729.44,0.0,1e-05,0.0,0.00196]
[1779488662844,47.81,75730.56,0.0,1e-05,0.0,0.00197]
[1779488668885,47.81,75729.2,0.0,1e-05,0.0,0.00196]
[1779488676982,47.81,75729.05,0.0,1e-05,0.0,0.00195]
[1779488682985,47.81,75729.06,0.0,1e-05,0.0,0.00195]
[1779488688022,47.81,75729.19,0.0,1e-05,0.0,0.00195]
[1779488693054,47.81,75729.49,0.0,1e-05,0.0,0.00195]
[1779488698094,47.81,75729.69,0.0,1e-05,0.0,0.00195]
[1779488703125,47.81,75729.2,0.0,1e-05,0.0,0.00195]
[1779488708171,47.81,75728.57,0.0,1e-05,0.0,0.00195]
[1779488714207,47.81,75728.52,0.0,1e-05,0.0,0.00195]
[1779488719242,47.81,75728.59,0.0,1e-05,0.0,0.00195]
[1779488724277,47.81,75719.61,0.0,1e-05,0.0,0.00192]
[1779488729312,47.81,75715.52,0.0,1e-05,0.0,0.0019]
[1779488734348,47.81,75714.57,0.0,1e-05,0.0,0.00189]
[1779488739382,47.81,75719.97,0.0,1e-05,0.0,0.00191]
[1779488744418,47.81,75725.14,0.0,1e-05,0.0,0.00193]
[1779488749453,47.81,75731.51,0.0,1e-05,0.0,0.00195]
[1779488754487,47.81,75723.6,0.0,1e-05,0.0,0.00192]
[1779488759522,47.81,75726.22,0.0,1e-05,0.0,0.00193]
[1779488764558,47.81,75720.66,0.0,1e-05,0.0,0.00191]
[1779488771607,47.81,75719.18,0.0,1e-05,0.0,0.00191]
[1779488777648,47.81,75722.96,0.0,1e-05,0.0,0.00192]
[1779488782683,47.81,75721.2,0.0,1e-05,0.0,0.00191]
[1779488787722,47.81,75719.32,0.0,1e-05,0.0,0.00191]
[1779488793762,47.81,75719.05,0.0,1e-05,0.0,0.0019]
[1779488801817,47.81,75720.12,0.0,1e-05,0.0,0.0019]
[1779488807901,47.81,75722.48,0.0,1e-05,0.0,0.00191]
[1779488813901,47.81,75720.87,0.0,1e-05,0.0,0.0019]
[1779488818935,47.81,75721.3,0.0,1e-05,0.0,0.0019]
[1779488825024,47.81,75720.19,0.0,1e-05,0.0,0.0019]
[1779488833039,47.81,75720.53,0.0,1e-05,0.0,0.0019]
[1779488841096,47.81,75720.68,0.0,1e-05,0.0,0.0019]
[1779488846171,47.81,75722.47,0.0,1e-05,0.0,0.00191]
[1779488850158,47.81,75699.57,0.0,1e-05,0.0,0.00183]
[1779488853183,47.81,75688.2,0.0,1e-05,0.0,0.00178]
[1779488858217,47.81,75692.78,0.0,1e-05,0.0,0.00179]
[1779488863255,47.81,75702.94,0.0,1e-05,0.0,0.00183]
[1779488868288,47.81,75703.31,0.0,1e-05,0.0,0.00183]
[1779488873322,47.81,75708.34,0.0,1e-05,0.0,0.00185]
[1779488878358,47.81,75709.39,0.0,1e-05,0.0,0.00185]
[1779488883392,47.81,75711.04,0.0,1e-05,0.0,0.00186]
[1779488888429,47.81,75715.58,0.0,1e-05,0.0,0.00187]
[1779488893464,47.81,75715.75,0.0,1e-05,0.0,0.00188]
[1779488898500,47.81,75715.94,0.0,1e-05,0.0,0.00188]
[1779488903534,47.81,75716.4,0.0,1e-05,0.0,0.00188]
[1779488908572,47.81,75713.46,0.0,1e-05,0.0,0.00187]
[1779488913604,47.81,75721.15,0.0,1e-05,0.0,0.00189]
[1779488919646,47.81,75717.5,0.0,1e-05,0.0,0.00187]
[1779488924681,47.81,75719.6,0.0,1e-05,0.0,0.00188]
[1779488929716,47.81,75718.65,0.0,1e-05,0.0,0.00188]
[1779488934752,47.81,75718.61,0.0,1e-05,0.0,0.00188]
[1779488940794,47.81,75715.79,0.0,1e-05,0.0,0.00187]
[1779488945830,47.81,75716.89,0.0,1e-05,0.0,0.00187]
[1779488950864,47.81,75716.52,0.0,1e-05,0.0,0.00187]
[1779488955902,47.81,75717.26,0.0,1e-05,0.0,0.00187]
[1779488960937,47.81,75717.18,0.0,1e-05,0.0,0.00187]
[1779488965973,47.81,75723.03,0.0,1e-05,0.0,0.00189]
[1779488971007,47.81,75725.95,0.0,1e-05,0.0,0.00189]
[1779488977088,47.81,75725.18,0.0,1e-05,0.0,0.00189]
[1779488983091,47.81,75724.12,0.0,1e-05,0.0,0.00189]
[1779488988126,47.81,75724.42,0.0,1e-05,0.0,0.00189]
[1779488994170,47.81,75722.06,0.0,1e-05,0.0,0.00188]
[1779488999203,47.81,75722.23,0.0,1e-05,0.0,0.00188]
[1779489005246,47.81,75722.31,0.0,1e-05,0.0,0.00188]
[1779489010281,47.81,75722.64,0.0,1e-05,0.0,0.00188]
[1779489015324,47.81,75722.55,0.0,1e-05,0.0,0.00188]
[1779489024380,47.81,75722.74,0.0,1e-05,0.0,0.00188]
[1779489029418,47.81,75727.0,0.0,1e-05,0.0,0.0019]
[1779489034450,47.81,75727.57,0.0,1e-05,0.0,0.00189]
[1779489039485,47.81,75728.2,0.0,1e-05,0.0,0.00189]
[1779489042507,47.81,75746.68,0.0,1e-05,0.0,0.00196]
[1779489047591,47.81,75756.96,0.0,1e-05,0.0,0.002]
[1779489053583,47.81,75759.47,0.0,1e-05,0.0,0.00201]
[1779489057611,47.81,75774.23,0.0,1e-05,0.0,0.00207]
[1779489062645,47.81,75776.86,0.0,1e-05,0.0,0.00208]
[1779489067687,47.81,75777.61,0.0,1e-05,0.0,0.00208]
[1779489072716,47.81,75781.33,0.0,1e-05,0.0,0.0021]
[1779489077751,47.81,75781.25,0.0,1e-05,0.0,0.0021]
[1779489080771,47.81,75796.58,0.0,1e-05,0.0,0.00216]
[1779489085807,47.81,75797.34,0.0,1e-05,0.0,0.00216]
[1779489090841,47.81,75799.67,0.0,1e-05,0.0,0.00217]
[1779489095877,47.81,75797.03,0.0,1e-05,0.0,0.00215]
[1779489100912,47.81,75795.53,0.0,1e-05,0.0,0.00214]
[1779489105947,47.81,75792.59,0.0,1e-05,0.0,0.00213]
[1779489110988,47.81,75793.98,0.0,1e-05,0.0,0.00214]
[1779489116027,47.81,75785.73,0.0,1e-05,0.0,0.0021]
[1779489121058,47.81,75791.64,0.0,1e-05,0.0,0.00213]
[1779489127103,47.81,75792.48,0.0,1e-05,0.0,0.00213]
[1779489133144,47.81,75791.95,0.0,1e-05,0.0,0.00213]
[1779489138179,47.81,75791.73,0.0,1e-05,0.0,0.00213]
[1779489143215,47.81,75790.98,0.0,1e-05,0.0,0.00213]
[1779489148309,47.81,75781.01,0.0,1e-05,0.0,0.00209]
[1779489153285,47.81,75770.18,0.0,1e-05,0.0,0.00203]
[1779489158379,47.81,75766.24,0.0,1e-05,0.0,0.00202]
[1779489164362,47.81,75767.13,0.0,1e-05,0.0,0.00202]
[1779489169397,47.81,75766.65,0.0,1e-05,0.0,0.00202]
[1779489174432,47.81,75757.04,0.0,1e-05,0.0,0.00198]
[1779489179467,47.81,75748.06,0.0,1e-05,0.0,0.00195]
[1779489184503,47.81,75747.74,0.0,1e-05,0.0,0.00195]
[1779489186518,47.81,75733.27,0.0,1e-05,0.0,0.00189]
[1779489191553,47.81,75725.75,0.0,1e-05,0.0,0.00187]
[1779489196588,47.81,75728.2,0.0,1e-05,0.0,0.00187]
[1779489201623,47.81,75730.05,0.0,1e-05,0.0,0.00188]
[1779489206677,47.81,75732.01,0.0,1e-05,0.0,0.00189]
[1779489211712,47.81,75723.96,0.0,1e-05,0.0,0.00185]
[1779489216747,47.81,75725.77,0.0,1e-05,0.0,0.00186]
[1779489221782,47.81,75724.58,0.0,1e-05,0.0,0.00185]
[1779489226817,47.81,75723.87,0.0,1e-05,0.0,0.00185]
[1779489231851,47.81,75724.4,0.0,1e-05,0.0,0.00185]
[1779489236886,47.81,75717.69,0.0,1e-05,0.0,0.00183]
[1779489241922,47.81,75716.6,0.0,1e-05,0.0,0.00182]
[1779489245961,47.81,75695.67,0.0,1e-05,0.0,0.00175]
[1779489250994,47.81,75687.26,0.0,1e-05,0.0,0.00172]
[1779489256033,47.81,75687.35,0.0,1e-05,0.0,0.00172]
[1779489261067,47.81,75680.37,0.0,1e-05,0.0,0.0017]
[1779489264089,47.81,75695.05,0.0,1e-05,0.0,0.00175]
[1779489269125,47.81,75687.31,0.0,1e-05,0.0,0.00172]
[1779489274160,47.81,75687.19,0.0,1e-05,0.0,0.00171]
[1779489279251,47.81,75677.44,0.0,1e-05,0.0,0.00168]
[1779489285242,47.81,75664.86,0.0,1e-05,0.0,0.00164]
[1779489290279,47.81,75669.63,0.0,1e-05,0.0,0.00166]
[1779489295311,47.81,75666.54,0.0,1e-05,0.0,0.00165]
[1779489300349,47.81,75671.07,0.0,1e-05,0.0,0.00166]
[1779489305383,47.81,75671.37,0.0,1e-05,0.0,0.00166]
[1779489310418,47.81,75669.19,0.0,1e-05,0.0,0.00166]
[1779489315454,47.81,75665.29,0.0,1e-05,0.0,0.00164]
[1779489320489,47.81,75657.7,0.0,1e-05,0.0,0.00162]
[1779489325523,47.81,75661.85,0.0,1e-05,0.0,0.00163]
[1779489330559,47.81,75662.39,0.0,1e-05,0.0,0.00163]
[1779489335594,47.81,75666.88,0.0,1e-05,0.0,0.00164]
[1779489340628,47.81,75667.85,0.0,1e-05,0.0,0.00164]
[1779489345664,47.81,75649.23,0.0,1e-05,0.0,0.00158]
[1779489350698,47.81,75645.44,0.0,1e-05,0.0,0.00157]
[1779489355734,47.81,75654.68,0.0,1e-05,0.0,0.0016]
[1779489360769,47.81,75650.39,0.0,1e-05,0.0,0.00159]
[1779489365810,47.81,75647.3,0.0,1e-05,0.0,0.00158]
[1779489370840,47.81,75649.84,0.0,1e-05,0.0,0.00159]
[1779489375875,47.81,75650.2,0.0,1e-05,0.0,0.00159]
[1779489380911,47.81,75655.08,0.0,1e-05,0.0,0.0016]
[1779489385948,47.81,75661.83,0.0,1e-05,0.0,0.00162]
[1779489390981,47.81,75661.52,0.0,1e-05,0.0,0.00162]
[1779489396020,47.81,75657.09,0.0,1e-05,0.0,0.0016]
[1779489401051,47.81,75657.87,0.0,1e-05,0.0,0.0016]
[1779489406084,47.81,75659.1,0.0,1e-05,0.0,0.00161]
[1779489411119,47.81,75661.04,0.0,1e-05,0.0,0.00161]
[1779489416156,47.81,75660.08,0.0,1e-05,0.0,0.00161]
[1779489421191,47.81,75665.44,0.0,1e-05,0.0,0.00163]
[1779489426226,47.81,75664.97,0.0,1e-05,0.0,0.00163]
[1779489431260,47.81,75656.78,0.0,1e-05,0.0,0.0016]
[1779489436296,47.81,75659.75,0.0,1e-05,0.0,0.00161]
[1779489441331,47.81,75654.89,0.0,1e-05,0.0,0.00159]
[1779489446368,47.81,75655.67,0.0,1e-05,0.0,0.0016]
[1779489451403,47.81,75654.16,0.0,1e-05,0.0,0.00158]
[1779489457445,47.81,75649.2,0.0,1e-05,0.0,0.00157]
[1779489462480,47.81,75645.77,0.0,1e-05,0.0,0.00156]
[1779489468529,47.81,75646.02,0.0,1e-05,0.0,0.00156]
[1779489473563,47.81,75652.11,0.0,1e-05,0.0,0.00158]
[1779489478596,47.81,75653.23,0.0,1e-05,0.0,0.00158]
[1779489483631,47.81,75662.45,0.0,1e-05,0.0,0.00161]
[1779489488677,47.81,75665.32,0.0,1e-05,0.0,0.00162]
[1779489493713,47.81,75667.49,0.0,1e-05,0.0,0.00163]
[1779489497740,47.81,75665.21,0.0,1e-05,0.0,0.00162]
[1779489498748,47.81,75664.74,0.0,1e-05,0.0,0.00162]
[1779489503782,47.81,75666.48,0.0,1e-05,0.0,0.00162]
[1779489508818,47.81,75670.02,0.0,1e-05,0.0,0.00163]
[1779489513859,47.81,75674.52,0.0,1e-05,0.0,0.00164]
[1779489518889,47.81,75686.86,0.0,1e-05,0.0,0.00168]
[1779489523924,47.81,75686.55,0.0,1e-05,0.0,0.00168]
[1779489528959,47.81,75681.52,0.0,1e-05,0.0,0.00166]
[1779489533994,47.81,75682.21,0.0,1e-05,0.0,0.00167]
[1779489539028,47.81,75669.3,0.0,1e-05,0.0,0.00162]
[1779489544064,47.81,75674.43,0.0,1e-05,0.0,0.00164]
[1779489549099,47.81,75682.33,0.0,1e-05,0.0,0.00167]
[1779489554135,47.81,75684.06,0.0,1e-05,0.0,0.00167]
[1779489559169,47.81,75682.46,0.0,1e-05,0.0,0.00167]
[1779489564203,47.81,75673.15,0.0,1e-05,0.0,0.00164]
[1779489569240,47.81,75671.44,0.0,1e-05,0.0,0.00163]
[1779489575280,47.81,75667.15,0.0,1e-05,0.0,0.00161]
[1779489580315,47.81,75667.64,0.0,1e-05,0.0,0.00161]
[1779489586358,47.81,75668.04,0.0,1e-05,0.0,0.00161]
[1779489591395,47.81,75668.51,0.0,1e-05,0.0,0.00161]
[1779489596430,47.81,75668.65,0.0,1e-05,0.0,0.00161]
[1779489601463,47.81,75657.89,0.0,1e-05,0.0,0.00158]
[1779489611620,47.81,75664.15,0.0,1e-05,0.0,0.0016]
[1779489617576,47.81,75660.86,0.0,1e-05,0.0,0.00159]
[1779489622612,47.81,75661.67,0.0,1e-05,0.0,0.00159]
[1779489628654,47.81,75662.34,0.0,1e-05,0.0,0.00159]
[1779489634696,47.81,75661.9,0.0,1e-05,0.0,0.00158]
[1779489639733,47.81,75657.74,0.0,1e-05,0.0,0.00157]
[1779489646781,47.81,75659.07,0.0,1e-05,0.0,0.00158]
[1779489651901,47.81,75651.63,0.0,1e-05,0.0,0.00155]
[1779489657858,47.81,75643.54,0.0,1e-05,0.0,0.00153]
[1779489662893,47.81,75644.47,0.0,1e-05,0.0,0.00153]
[1779489667929,47.81,75648.45,0.0,1e-05,0.0,0.00154]
[1779489672966,47.81,75649.07,0.0,1e-05,0.0,0.00155]
[1779489682113,47.81,75645.58,0.0,1e-05,0.0,0.00154]
[1779489688073,47.81,75639.81,0.0,1e-05,0.0,0.00152]
[1779489693109,47.81,75638.52,0.0,1e-05,0.0,0.00151]
[1779489698143,47.81,75636.42,0.0,1e-05,0.0,0.0015]
[1779489703179,47.81,75635.83,0.0,1e-05,0.0,0.0015]
[1779489708215,47.81,75640.83,0.0,1e-05,0.0,0.00151]
[1779489713250,47.81,75639.81,0.0,1e-05,0.0,0.00151]
[1779489718284,47.81,75639.71,0.0,1e-05,0.0,0.00151]
[1779489723319,47.81,75631.03,0.0,1e-05,0.0,0.00148]
[1779489728354,47.81,75635.3,0.0,1e-05,0.0,0.0015]
[1779489733389,47.81,75635.08,0.0,1e-05,0.0,0.0015]
[1779489738424,47.81,75632.97,0.0,1e-05,0.0,0.00149]
[1779489741444,47.81,75618.32,0.0,1e-05,0.0,0.00145]
[1779489746480,47.81,75615.65,0.0,1e-05,0.0,0.00144]
[1779489751515,47.81,75616.79,0.0,1e-05,0.0,0.00144]
[1779489756550,47.81,75611.66,0.0,1e-05,0.0,0.00142]
[1779489761584,47.81,75608.46,0.0,1e-05,0.0,0.00141]
[1779489766620,47.81,75607.23,0.0,1e-05,0.0,0.00141]
[1779489771655,47.81,75607.07,0.0,1e-05,0.0,0.00141]
[1779489776692,47.81,75614.33,0.0,1e-05,0.0,0.00143]
[1779489782824,47.81,75613.38,0.0,1e-05,0.0,0.00143]
[1779489788776,47.81,75611.42,0.0,1e-05,0.0,0.00142]
[1779489795825,47.81,75608.69,0.0,1e-05,0.0,0.00141]
[1779489800858,47.81,75608.52,0.0,1e-05,0.0,0.00141]
[1779489805893,47.81,75611.46,0.0,1e-05,0.0,0.00142]
[1779489810928,47.81,75611.94,0.0,1e-05,0.0,0.00142]
[1779489815964,47.81,75614.14,0.0,1e-05,0.0,0.00142]
[1779489820999,47.81,75617.19,0.0,1e-05,0.0,0.00143]
[1779489826034,47.81,75618.13,0.0,1e-05,0.0,0.00143]
[1779489831069,47.81,75630.83,0.0,1e-05,0.0,0.00147]
[1779489836106,47.81,75638.45,0.0,1e-05,0.0,0.00149]
[1779489841142,47.81,75639.53,0.0,1e-05,0.0,0.00149]
[1779489846176,47.81,75631.08,0.0,1e-05,0.0,0.00147]
[1779489852218,47.81,75630.93,0.0,1e-05,0.0,0.00147]
[1779489856250,47.81,75613.43,0.0,1e-05,0.0,0.00142]
[1779489857252,47.81,75552.5,0.0,1e-05,0.0,0.00126]
[1779489858261,47.81,75493.02,0.0,1e-05,0.0,0.00112]
[1779489863394,47.81,75516.57,0.0,1e-05,0.0,0.00117]
[1779489866329,47.81,75544.58,0.0,1e-05,0.0,0.00124]
[1779489870384,47.81,75529.21,0.0,1e-05,0.0,0.0012]
[1779489875411,47.81,75520.16,0.0,1e-05,0.0,0.00117]
[1779489879439,47.81,75537.07,0.0,1e-05,0.0,0.00121]
[1779489884474,47.81,75545.01,0.0,1e-05,0.0,0.00123]
[1779489889508,47.81,75555.29,0.0,1e-05,0.0,0.00126]
[1779489893551,47.81,75575.86,0.0,1e-05,0.0,0.00131]
[1779489898590,47.81,75576.6,0.0,1e-05,0.0,0.00131]
[1779489903622,47.81,75576.09,0.0,1e-05,0.0,0.00131]
[1779489908659,47.81,75567.91,0.0,1e-05,0.0,0.00129]
[1779489913757,47.81,75560.76,0.0,1e-05,0.0,0.00127]
[1779489919735,47.81,75562.92,0.0,1e-05,0.0,0.00128]
[1779489924770,47.81,75563.19,0.0,1e-05,0.0,0.00128]
[1779489929805,47.81,75562.98,0.0,1e-05,0.0,0.00128]
[1779489934839,47.81,75574.14,0.0,1e-05,0.0,0.0013]
[1779489939875,47.81,75578.16,0.0,1e-05,0.0,0.00131]
[1779489944910,47.81,75579.49,0.0,1e-05,0.0,0.00131]
[1779489949947,47.81,75569.77,0.0,1e-05,0.0,0.00129]
[1779489954989,47.81,75577.93,0.0,1e-05,0.0,0.00131]
[1779489960093,47.81,75584.77,0.0,1e-05,0.0,0.00133]
[1779489966066,47.81,75585.57,0.0,1e-05,0.0,0.00133]
[1779489971103,47.81,75584.74,0.0,1e-05,0.0,0.00133]
[1779489976138,47.81,75583.03,0.0,1e-05,0.0,0.00132]
[1779489981173,47.81,75575.79,0.0,1e-05,0.0,0.0013]
[1779489986207,47.81,75586.39,0.0,1e-05,0.0,0.00133]
[1779489991243,47.81,75585.23,0.0,1e-05,0.0,0.00132]
[1779489996280,47.81,75586.32,0.0,1e-05,0.0,0.00133]
[1779490001314,47.81,75582.11,0.0,1e-05,0.0,0.00131]
[1779490006349,47.81,75587.11,0.0,1e-05,0.0,0.00133]
[1779490011386,47.81,75592.56,0.0,1e-05,0.0,0.00134]
[1779490016420,47.81,75593.61,0.0,1e-05,0.0,0.00134]
[1779490018438,47.81,75616.84,0.0,1e-05,0.0,0.00141]
[1779490023471,47.81,75631.49,0.0,1e-05,0.0,0.00145]
[1779490028507,47.81,75639.98,0.0,1e-05,0.0,0.00147]
[1779490033548,47.81,75651.62,0.0,1e-05,0.0,0.00151]
[1779490036563,47.81,75629.81,0.0,1e-05,0.0,0.00144]
[1779490041598,47.81,75630.58,0.0,1e-05,0.0,0.00145]
[1779490046633,47.81,75635.67,0.0,1e-05,0.0,0.00146]
[1779490051667,47.81,75627.03,0.0,1e-05,0.0,0.00143]
[1779490056704,47.81,75626.49,0.0,1e-05,0.0,0.00143]
[1779490061740,47.81,75627.75,0.0,1e-05,0.0,0.00143]
[1779490066773,47.81,75627.72,0.0,1e-05,0.0,0.00143]
[1779490071809,47.81,75633.12,0.0,1e-05,0.0,0.00145]
[1779490076844,47.81,75636.73,0.0,1e-05,0.0,0.00146]
[1779490081885,47.81,75634.34,0.0,1e-05,0.0,0.00145]
[1779490082892,47.81,75650.07,0.0,1e-05,0.0,0.0015]
[1779490087926,47.81,75650.53,0.0,1e-05,0.0,0.0015]
[1779490092962,47.81,75653.2,0.0,1e-05,0.0,0.0015]
[1779490099003,47.81,75650.08,0.0,1e-05,0.0,0.0015]
[1779490104043,47.81,75654.11,0.0,1e-05,0.0,0.00151]
[1779490109074,47.81,75656.77,0.0,1e-05,0.0,0.00152]
[1779490114110,47.81,75657.22,0.0,1e-05,0.0,0.00151]
[1779490119145,47.81,75659.13,0.0,1e-05,0.0,0.00151]
[1779490121159,47.81,75643.66,0.0,1e-05,0.0,0.00147]
[1779490126194,47.81,75654.51,0.0,1e-05,0.0,0.0015]
[1779490131229,47.81,75655.88,0.0,1e-05,0.0,0.0015]
[1779490136264,47.81,75655.5,0.0,1e-05,0.0,0.0015]
[1779490141299,47.81,75655.73,0.0,1e-05,0.0,0.0015]
[1779490146352,47.81,75656.4,0.0,1e-05,0.0,0.00151]
[1779490151400,47.81,75656.57,0.0,1e-05,0.0,0.00151]
[1779490156435,47.81,75656.22,0.0,1e-05,0.0,0.00151]
[1779490161471,47.81,75654.85,0.0,1e-05,0.0,0.0015]
[1779490166512,47.81,75662.66,0.0,1e-05,0.0,0.00153]
[1779490172551,47.81,75663.99,0.0,1e-05,0.0,0.00152]
[1779490177586,47.81,75666.66,0.0,1e-05,0.0,0.00153]
[1779490182624,47.81,75664.2,0.0,1e-05,0.0,0.00152]
[1779490187661,47.81,75666.77,0.0,1e-05,0.0,0.00153]
[1779490192693,47.81,75678.02,0.0,1e-05,0.0,0.00156]
[1779490197727,47.81,75680.9,0.0,1e-05,0.0,0.00157]
[1779490202775,47.81,75674.03,0.0,1e-05,0.0,0.00155]
[1779490207810,47.81,75669.64,0.0,1e-05,0.0,0.00154]
[1779490212845,47.81,75672.38,0.0,1e-05,0.0,0.00155]
[1779490217880,47.81,75669.54,0.0,1e-05,0.0,0.00154]
[1779490222914,47.81,75674.85,0.0,1e-05,0.0,0.00155]
[1779490227951,47.81,75676.71,0.0,1e-05,0.0,0.00156]
[1779490232985,47.81,75674.72,0.0,1e-05,0.0,0.00155]
[1779490241041,47.81,75675.35,0.0,1e-05,0.0,0.00155]
[1779490246093,47.81,75676.85,0.0,1e-05,0.0,0.00155]
[1779490251111,47.81,75677.68,0.0,1e-05,0.0,0.00156]
[1779490256148,47.81,75674.81,0.0,1e-05,0.0,0.00155]
[1779490261181,47.81,75675.34,0.0,1e-05,0.0,0.00155]
[1779490266235,47.81,75676.37,0.0,1e-05,0.0,0.00155]
[1779490271251,47.81,75669.73,0.0,1e-05,0.0,0.00153]
[1779490276307,47.81,75669.85,0.0,1e-05,0.0,0.00153]
[1779490281322,47.81,75670.21,0.0,1e-05,0.0,0.00153]
[1779490286377,47.81,75669.3,0.0,1e-05,0.0,0.00153]
[1779490291394,47.81,75673.52,0.0,1e-05,0.0,0.00153]
[1779490296446,47.81,75672.67,0.0,1e-05,0.0,0.00153]
[1779490301464,47.81,75672.27,0.0,1e-05,0.0,0.00153]
[1779490306499,47.81,75673.79,0.0,1e-05,0.0,0.00154]
[1779490311535,47.81,75675.94,0.0,1e-05,0.0,0.00154]
[1779490316573,47.81,75678.61,0.0,1e-05,0.0,0.00155]
[1779490321605,47.81,75663.32,0.0,1e-05,0.0,0.0015]
[1779490326639,47.81,75664.81,0.0,1e-05,0.0,0.00151]
[1779490331675,47.81,75670.43,0.0,1e-05,0.0,0.00153]
[1779490336711,47.81,75675.77,0.0,1e-05,0.0,0.00154]
[1779490341746,47.81,75674.94,0.0,1e-05,0.0,0.00154]
[1779490346782,47.81,75674.33,0.0,1e-05,0.0,0.00154]
[1779490352823,47.81,75673.68,0.0,1e-05,0.0,0.00153]
[1779490357859,47.81,75672.39,0.0,1e-05,0.0,0.00152]
[1779490366945,47.81,75672.2,0.0,1e-05,0.0,0.00152]
[1779490374977,47.81,75671.39,0.0,1e-05,0.0,0.00152]
[1779490383036,47.81,75671.05,0.0,1e-05,0.0,0.00152]
[1779490388072,47.81,75670.13,0.0,1e-05,0.0,0.00152]
[1779490393107,47.81,75669.49,0.0,1e-05,0.0,0.00151]
[1779490398142,47.81,75669.56,0.0,1e-05,0.0,0.00152]
[1779490400156,47.81,75651.73,0.0,1e-05,0.0,0.00146]
[1779490405190,47.81,75651.69,0.0,1e-05,0.0,0.00146]
[1779490410225,47.81,75656.96,0.0,1e-05,0.0,0.00148]
[1779490415260,47.81,75655.96,0.0,1e-05,0.0,0.00147]
[1779490420296,47.81,75661.97,0.0,1e-05,0.0,0.00149]
[1779490425331,47.81,75665.53,0.0,1e-05,0.0,0.0015]
[1779490430367,47.81,75672.0,0.0,1e-05,0.0,0.00151]
[1779490435401,47.81,75666.37,0.0,1e-05,0.0,0.0015]
[1779490440437,47.81,75667.17,0.0,1e-05,0.0,0.0015]
[1779490445476,47.81,75671.02,0.0,1e-05,0.0,0.00151]
[1779490450507,47.81,75663.44,0.0,1e-05,0.0,0.00149]
[1779490455543,47.81,75661.91,0.0,1e-05,0.0,0.00149]
[1779490460578,47.81,75661.47,0.0,1e-05,0.0,0.00148]
[1779490465615,47.81,75662.45,0.0,1e-05,0.0,0.00149]
[1779490470649,47.81,75670.82,0.0,1e-05,0.0,0.00151]
[1779490475683,47.81,75670.95,0.0,1e-05,0.0,0.0015]
[1779490481725,47.81,75670.8,0.0,1e-05,0.0,0.0015]
[1779490486761,47.81,75665.92,0.0,1e-05,0.0,0.00149]
[1779490491796,47.81,75666.07,0.0,1e-05,0.0,0.00149]
[1779490496833,47.81,75662.86,0.0,1e-05,0.0,0.00148]
[1779490501868,47.81,75664.13,0.0,1e-05,0.0,0.00148]
[1779490506900,47.81,75658.7,0.0,1e-05,0.0,0.00147]
[1779490511936,47.81,75660.55,0.0,1e-05,0.0,0.00147]
[1779490516974,47.81,75660.7,0.0,1e-05,0.0,0.00147]
[1779490524044,47.81,75662.83,0.0,1e-05,0.0,0.00148]
[1779490530078,47.81,75661.04,0.0,1e-05,0.0,0.00148]
[1779490537126,47.81,75661.75,0.0,1e-05,0.0,0.00147]
[1779490542162,47.81,75661.84,0.0,1e-05,0.0,0.00147]
[1779490547197,47.81,75662.9,0.0,1e-05,0.0,0.00147]
[1779490552233,47.81,75665.14,0.0,1e-05,0.0,0.00148]
[1779490558298,47.81,75664.19,0.0,1e-05,0.0,0.00148]
[1779490563315,47.81,75658.51,0.0,1e-05,0.0,0.00146]
[1779490568349,47.81,75657.58,0.0,1e-05,0.0,0.00146]
[1779490573385,47.81,75658.55,0.0,1e-05,0.0,0.00146]
[1779490578419,47.81,75668.35,0.0,1e-05,0.0,0.00149]
[1779490587483,47.81,75668.31,0.0,1e-05,0.0,0.00149]
[1779490591511,47.81,75658.1,0.0,1e-05,0.0,0.00145]
[1779490596545,47.81,75656.6,0.0,1e-05,0.0,0.00145]
[1779490601580,47.81,75658.64,0.0,1e-05,0.0,0.00145]
[1779490606616,47.81,75666.65,0.0,1e-05,0.0,0.00148]
[1779490611651,47.81,75670.27,0.0,1e-05,0.0,0.00149]
[1779490616686,47.81,75673.14,0.0,1e-05,0.0,0.0015]
[1779490621747,47.81,75671.77,0.0,1e-05,0.0,0.00149]
[1779490626756,47.81,75672.36,0.0,1e-05,0.0,0.00149]
[1779490631790,47.81,75676.37,0.0,1e-05,0.0,0.0015]
[1779490636827,47.81,75675.39,0.0,1e-05,0.0,0.0015]
[1779490641860,47.81,75669.18,0.0,1e-05,0.0,0.00148]
[1779490646895,47.81,75667.13,0.0,1e-05,0.0,0.00148]
[1779490651931,47.81,75669.4,0.0,1e-05,0.0,0.00148]
[1779490656966,47.81,75668.45,0.0,1e-05,0.0,0.00147]
[1779490662001,47.81,75668.31,0.0,1e-05,0.0,0.00147]
[1779490667037,47.81,75669.62,0.0,1e-05,0.0,0.00148]
[1779490672072,47.81,75668.95,0.0,1e-05,0.0,0.00148]
[1779490677107,47.81,75663.89,0.0,1e-05,0.0,0.00146]
[1779490683148,47.81,75664.28,0.0,1e-05,0.0,0.00146]
[1779490688217,47.81,75663.01,0.0,1e-05,0.0,0.00146]
[1779490693219,47.81,75663.57,0.0,1e-05,0.0,0.00146]
[1779490698254,47.81,75669.27,0.0,1e-05,0.0,0.00148]
[1779490703289,47.81,75668.43,0.0,1e-05,0.0,0.00147]
[1779490708324,47.81,75666.71,0.0,1e-05,0.0,0.00147]
[1779490715372,47.81,75666.79,0.0,1e-05,0.0,0.00146]
[1779490726450,47.81,75667.0,0.0,1e-05,0.0,0.00146]
[1779490731485,47.81,75669.57,0.0,1e-05,0.0,0.00147]
[1779490736521,47.81,75668.91,0.0,1e-05,0.0,0.00147]
[1779490741555,47.81,75668.58,0.0,1e-05,0.0,0.00147]
[1779490746590,47.81,75665.45,0.0,1e-05,0.0,0.00146]
[1779490753639,47.81,75665.34,0.0,1e-05,0.0,0.00146]
[1779490759681,47.81,75665.31,0.0,1e-05,0.0,0.00146]
[1779490764716,47.81,75665.41,0.0,1e-05,0.0,0.00146]
[1779490769753,47.81,75665.52,0.0,1e-05,0.0,0.00146]
[1779490775794,47.81,75663.77,0.0,1e-05,0.0,0.00145]
[1779490781837,47.81,75664.12,0.0,1e-05,0.0,0.00145]
[1779490786872,47.81,75664.96,0.0,1e-05,0.0,0.00145]
[1779490791908,47.81,75664.97,0.0,1e-05,0.0,0.00145]
[1779490796943,47.81,75663.46,0.0,1e-05,0.0,0.00145]
[1779490801980,47.81,75669.36,0.0,1e-05,0.0,0.00146]
[1779490810080,47.81,75678.4,0.0,1e-05,0.0,0.00149]
[1779490816085,47.81,75675.67,0.0,1e-05,0.0,0.00148]
[1779490820114,47.81,75690.9,0.0,1e-05,0.0,0.00153]
[1779490825144,47.81,75690.1,0.0,1e-05,0.0,0.00152]
[1779490830223,47.81,75695.86,0.0,1e-05,0.0,0.00154]
[1779490836222,47.81,75699.46,0.0,1e-05,0.0,0.00154]
[1779490841256,47.81,75698.04,0.0,1e-05,0.0,0.00154]
[1779490846301,47.81,75706.55,0.0,1e-05,0.0,0.00157]
[1779490851327,47.81,75712.04,0.0,1e-05,0.0,0.00158]
[1779490856361,47.81,75715.01,0.0,1e-05,0.0,0.00159]
[1779490861397,47.81,75716.98,0.0,1e-05,0.0,0.0016]
[1779490866432,47.81,75719.26,0.0,1e-05,0.0,0.0016]
[1779490871467,47.81,75719.64,0.0,1e-05,0.0,0.00161]
[1779490876503,47.81,75719.72,0.0,1e-05,0.0,0.00161]
[1779490881539,47.81,75722.66,0.0,1e-05,0.0,0.00162]
[1779490886576,47.81,75725.04,0.0,1e-05,0.0,0.00162]
[1779490891611,47.81,75725.04,0.0,1e-05,0.0,0.00161]
[1779490896646,47.81,75721.85,0.0,1e-05,0.0,0.0016]
[1779490901682,47.81,75717.87,0.0,1e-05,0.0,0.00159]
[1779490906717,47.81,75716.32,0.0,1e-05,0.0,0.00159]
[1779490911751,47.81,75715.89,0.0,1e-05,0.0,0.00159]
[1779490916786,47.81,75719.04,0.0,1e-05,0.0,0.0016]
[1779490921828,47.81,75719.09,0.0,1e-05,0.0,0.0016]
[1779490927867,47.81,75726.33,0.0,1e-05,0.0,0.00162]
[1779490935920,47.81,75724.21,0.0,1e-05,0.0,0.00161]
[1779490940956,47.81,75723.63,0.0,1e-05,0.0,0.00161]
[1779490945990,47.81,75719.17,0.0,1e-05,0.0,0.0016]
[1779490951069,47.81,75718.17,0.0,1e-05,0.0,0.00159]
[1779490959081,47.81,75719.68,0.0,1e-05,0.0,0.00159]
[1779490964116,47.81,75720.43,0.0,1e-05,0.0,0.00159]
[1779490969154,47.81,75721.44,0.0,1e-05,0.0,0.0016]
[1779490975194,47.81,75719.61,0.0,1e-05,0.0,0.00159]
[1779490980228,47.81,75718.42,0.0,1e-05,0.0,0.00159]
[1779490985265,47.81,75719.54,0.0,1e-05,0.0,0.00159]
[1779490990300,47.81,75723.28,0.0,1e-05,0.0,0.0016]
[1779490995338,47.81,75726.28,0.0,1e-05,0.0,0.00161]
[1779491000373,47.81,75729.83,0.0,1e-05,0.0,0.00162]
[1779491005408,47.81,75732.22,0.0,1e-05,0.0,0.00163]
[1779491010442,47.81,75735.67,0.0,1e-05,0.0,0.00164]
[1779491015481,47.81,75741.39,0.0,1e-05,0.0,0.00165]
[1779491020520,47.81,75741.07,0.0,1e-05,0.0,0.00165]
[1779491025549,47.81,75741.5,0.0,1e-05,0.0,0.00165]
[1779491030585,47.81,75739.02,0.0,1e-05,0.0,0.00164]
[1779491036627,47.81,75738.95,0.0,1e-05,0.0,0.00164]
[1779491041723,47.81,75734.26,0.0,1e-05,0.0,0.00163]
[1779491047707,47.81,75733.92,0.0,1e-05,0.0,0.00163]
[1779491052743,47.81,75736.01,0.0,1e-05,0.0,0.00163]
[1779491058788,47.81,75736.22,0.0,1e-05,0.0,0.00163]
[1779491064827,47.81,75736.95,0.0,1e-05,0.0,0.00164]
[1779491069861,47.81,75723.57,0.0,1e-05,0.0,0.00159]
[1779491074897,47.81,75726.54,0.0,1e-05,0.0,0.0016]
[1779491079932,47.81,75735.8,0.0,1e-05,0.0,0.00162]
[1779491084967,47.81,75734.43,0.0,1e-05,0.0,0.00162]
[1779491090014,47.81,75736.53,0.0,1e-05,0.0,0.00163]
[1779491095063,47.81,75735.87,0.0,1e-05,0.0,0.00162]
[1779491102111,47.81,75735.46,0.0,1e-05,0.0,0.00162]
[1779491110169,47.81,75734.92,0.0,1e-05,0.0,0.00162]
[1779491115204,47.81,75739.63,0.0,1e-05,0.0,0.00164]
[1779491120239,47.81,75744.53,0.0,1e-05,0.0,0.00165]
[1779491125274,47.81,75744.03,0.0,1e-05,0.0,0.00165]
[1779491130309,47.81,75734.2,0.0,1e-05,0.0,0.00162]
[1779491135344,47.81,75735.73,0.0,1e-05,0.0,0.00162]
[1779491140379,47.81,75737.0,0.0,1e-05,0.0,0.00162]
[1779491145415,47.81,75741.18,0.0,1e-05,0.0,0.00163]
[1779491150457,47.81,75749.05,0.0,1e-05,0.0,0.00166]
[1779491155491,47.81,75748.65,0.0,1e-05,0.0,0.00166]
[1779491160527,47.81,75745.86,0.0,1e-05,0.0,0.00165]
[1779491165562,47.81,75746.28,0.0,1e-05,0.0,0.00165]
[1779491170597,47.81,75744.0,0.0,1e-05,0.0,0.00164]
[1779491175633,47.81,75744.44,0.0,1e-05,0.0,0.00164]
[1779491182712,47.81,75746.9,0.0,1e-05,0.0,0.00165]
[1779491187717,47.81,75748.31,0.0,1e-05,0.0,0.00166]
[1779491192751,47.81,75745.92,0.0,1e-05,0.0,0.00164]
[1779491201815,47.81,75745.44,0.0,1e-05,0.0,0.00164]
[1779491206849,47.81,75735.19,0.0,1e-05,0.0,0.00161]
[1779491212891,47.81,75736.97,0.0,1e-05,0.0,0.00161]
[1779491218933,47.81,75734.23,0.0,1e-05,0.0,0.0016]
[1779491223969,47.81,75731.78,0.0,1e-05,0.0,0.0016]
[1779491229004,47.81,75730.19,0.0,1e-05,0.0,0.00159]
[1779491234041,47.81,75730.09,0.0,1e-05,0.0,0.00159]
[1779491239075,47.81,75731.83,0.0,1e-05,0.0,0.0016]
[1779491245122,47.81,75731.58,0.0,1e-05,0.0,0.0016]
[1779491251163,47.81,75735.35,0.0,1e-05,0.0,0.0016]
[1779491257205,47.81,75734.99,0.0,1e-05,0.0,0.0016]
[1779491262241,47.81,75736.55,0.0,1e-05,0.0,0.0016]
[1779491272310,47.81,75735.79,0.0,1e-05,0.0,0.0016]
[1779491277346,47.81,75732.72,0.0,1e-05,0.0,0.00159]
[1779491282382,47.81,75734.97,0.0,1e-05,0.0,0.0016]
[1779491287417,47.81,75734.7,0.0,1e-05,0.0,0.0016]
[1779491292452,47.81,75735.11,0.0,1e-05,0.0,0.0016]
[1779491297487,47.81,75735.39,0.0,1e-05,0.0,0.0016]
[1779491302521,47.81,75735.59,0.0,1e-05,0.0,0.0016]
[1779491307561,47.81,75745.68,0.0,1e-05,0.0,0.00163]
[1779491313626,47.81,75747.74,0.0,1e-05,0.0,0.00163]
[1779491318635,47.81,75747.3,0.0,1e-05,0.0,0.00163]
[1779491323670,47.81,75746.78,0.0,1e-05,0.0,0.00163]
[1779491328708,47.81,75753.26,0.0,1e-05,0.0,0.00165]
[1779491333742,47.81,75754.97,0.0,1e-05,0.0,0.00165]
[1779491338777,47.81,75754.81,0.0,1e-05,0.0,0.00165]
[1779491343837,47.81,75750.47,0.0,1e-05,0.0,0.00164]
[1779491348848,47.81,75750.25,0.0,1e-05,0.0,0.00164]
[1779491353883,47.81,75748.28,0.0,1e-05,0.0,0.00163]
[1779491358918,47.81,75756.27,0.0,1e-05,0.0,0.00166]
[1779491363952,47.81,75753.65,0.0,1e-05,0.0,0.00165]
[1779491368988,47.81,75754.69,0.0,1e-05,0.0,0.00165]
[1779491374048,47.81,75763.18,0.0,1e-05,0.0,0.00167]
[1779491379060,47.81,75762.47,0.0,1e-05,0.0,0.00167]
[1779491384095,47.81,75767.37,0.0,1e-05,0.0,0.00169]
[1779491389129,47.81,75766.29,0.0,1e-05,0.0,0.00168]
[1779491394164,47.81,75764.32,0.0,1e-05,0.0,0.00168]
[1779491399199,47.81,75763.73,0.0,1e-05,0.0,0.00167]
[1779491404257,47.81,75768.27,0.0,1e-05,0.0,0.00169]
[1779491409270,47.81,75770.83,0.0,1e-05,0.0,0.0017]
[1779491414308,47.81,75777.31,0.0,1e-05,0.0,0.00172]
[1779491419341,47.81,75780.93,0.0,1e-05,0.0,0.00173]
[1779491424375,47.81,75785.09,0.0,1e-05,0.0,0.00175]
[1779491429412,47.81,75788.14,0.0,1e-05,0.0,0.00176]
[1779491434444,47.81,75794.2,0.0,1e-05,0.0,0.00177]
[1779491439480,47.81,75796.14,0.0,1e-05,0.0,0.00177]
[1779491444543,47.81,75797.33,0.0,1e-05,0.0,0.00178]
[1779491449550,47.81,75799.53,0.0,1e-05,0.0,0.00179]
[1779491454585,47.81,75802.98,0.0,1e-05,0.0,0.0018]
[1779491459621,47.81,75805.4,0.0,1e-05,0.0,0.00181]
[1779491464670,47.81,75801.33,0.0,1e-05,0.0,0.00179]
[1779491469705,47.81,75797.47,0.0,1e-05,0.0,0.00178]
[1779491474737,47.81,75785.13,0.0,1e-05,0.0,0.00174]
[1779491479771,47.81,75781.83,0.0,1e-05,0.0,0.00173]
[1779491484813,47.81,75780.43,0.0,1e-05,0.0,0.00172]
[1779491486822,47.81,75762.53,0.0,1e-05,0.0,0.00166]
[1779491491857,47.81,75763.24,0.0,1e-05,0.0,0.00166]
[1779491499913,47.81,75760.13,0.0,1e-05,0.0,0.00165]
[1779491504973,47.81,75759.17,0.0,1e-05,0.0,0.00164]
[1779491510989,47.81,75755.59,0.0,1e-05,0.0,0.00163]
[1779491519046,47.81,75755.42,0.0,1e-05,0.0,0.00163]
[1779491524081,47.81,75757.45,0.0,1e-05,0.0,0.00164]
[1779491529116,47.81,75757.07,0.0,1e-05,0.0,0.00164]
[1779491535184,47.81,75755.7,0.0,1e-05,0.0,0.00163]
[1779491545255,47.81,75757.09,0.0,1e-05,0.0,0.00164]
[1779491550263,47.81,75755.81,0.0,1e-05,0.0,0.00163]
[1779491555300,47.81,75762.33,0.0,1e-05,0.0,0.00164]
[1779491560333,47.81,75760.94,0.0,1e-05,0.0,0.00164]
[1779491565368,47.81,75764.12,0.0,1e-05,0.0,0.00165]
[1779491570403,47.81,75763.59,0.0,1e-05,0.0,0.00165]
[1779491575439,47.81,75765.07,0.0,1e-05,0.0,0.00165]
[1779491580473,47.81,75765.11,0.0,1e-05,0.0,0.00165]
[1779491585507,47.81,75761.68,0.0,1e-05,0.0,0.00164]
[1779491590542,47.81,75765.06,0.0,1e-05,0.0,0.00165]
[1779491595578,47.81,75765.29,0.0,1e-05,0.0,0.00165]
[1779491600613,47.81,75765.37,0.0,1e-05,0.0,0.00165]
[1779491605681,47.81,75766.17,0.0,1e-05,0.0,0.00166]
[1779491611690,47.81,75766.56,0.0,1e-05,0.0,0.00165]
[1779491616725,47.81,75764.55,0.0,1e-05,0.0,0.00164]
[1779491621764,47.81,75763.35,0.0,1e-05,0.0,0.00164]
[1779491626798,47.81,75763.7,0.0,1e-05,0.0,0.00164]
[1779491631835,47.81,75765.35,0.0,1e-05,0.0,0.00165]
[1779491636872,47.81,75779.25,0.0,1e-05,0.0,0.00169]
[1779491641908,47.81,75773.49,0.0,1e-05,0.0,0.00167]
[1779491646951,47.81,75765.7,0.0,1e-05,0.0,0.00165]
[1779491652990,47.81,75762.92,0.0,1e-05,0.0,0.00164]
[1779491660040,47.81,75762.68,0.0,1e-05,0.0,0.00164]
[1779491665074,47.81,75760.24,0.0,1e-05,0.0,0.00163]
[1779491670109,47.81,75764.69,0.0,1e-05,0.0,0.00164]
[1779491676155,47.81,75766.16,0.0,1e-05,0.0,0.00164]
[1779491681191,47.81,75766.54,0.0,1e-05,0.0,0.00164]
[1779491686252,47.81,75769.11,0.0,1e-05,0.0,0.00165]
[1779491691256,47.81,75772.71,0.0,1e-05,0.0,0.00166]
[1779491696291,47.81,75774.68,0.0,1e-05,0.0,0.00167]
[1779491701327,47.81,75774.11,0.0,1e-05,0.0,0.00167]
[1779491706361,47.81,75773.28,0.0,1e-05,0.0,0.00166]
[1779491711396,47.81,75780.27,0.0,1e-05,0.0,0.00169]
[1779491716430,47.81,75779.61,0.0,1e-05,0.0,0.00168]
[1779491721465,47.81,75779.54,0.0,1e-05,0.0,0.00168]
[1779491726500,47.81,75777.92,0.0,1e-05,0.0,0.00168]
[1779491731537,47.81,75777.81,0.0,1e-05,0.0,0.00167]
[1779491736571,47.81,75777.01,0.0,1e-05,0.0,0.00167]
[1779491741607,47.81,75776.34,0.0,1e-05,0.0,0.00166]
[1779491746642,47.81,75778.23,0.0,1e-05,0.0,0.00167]
[1779491751677,47.81,75779.23,0.0,1e-05,0.0,0.00167]
[1779491756743,47.81,75776.01,0.0,1e-05,0.0,0.00166]
[1779491761747,47.81,75764.5,0.0,1e-05,0.0,0.00163]
[1779491766813,47.81,75763.68,0.0,1e-05,0.0,0.00162]
[1779491773832,47.81,75763.68,0.0,1e-05,0.0,0.00162]
[1779491778866,47.81,75750.51,0.0,1e-05,0.0,0.00158]
[1779491783901,47.81,75748.88,0.0,1e-05,0.0,0.00158]
[1779491788938,47.81,75742.67,0.0,1e-05,0.0,0.00156]
[1779491793982,47.81,75742.36,0.0,1e-05,0.0,0.00155]
[1779491799010,47.81,75734.35,0.0,1e-05,0.0,0.00152]
[1779491804045,47.81,75726.39,0.0,1e-05,0.0,0.0015]
[1779491809081,47.81,75720.83,0.0,1e-05,0.0,0.00148]
[1779491814116,47.81,75724.09,0.0,1e-05,0.0,0.00149]
[1779491821164,47.81,75725.78,0.0,1e-05,0.0,0.0015]
[1779491827206,47.81,75732.28,0.0,1e-05,0.0,0.00152]
[1779491832242,47.81,75736.86,0.0,1e-05,0.0,0.00153]
[1779491837278,47.81,75735.64,0.0,1e-05,0.0,0.00153]
[1779491843318,47.81,75736.77,0.0,1e-05,0.0,0.00153]
[1779491848355,47.81,75736.95,0.0,1e-05,0.0,0.00153]
[1779491853388,47.81,75733.86,0.0,1e-05,0.0,0.00152]
[1779491858423,47.81,75734.39,0.0,1e-05,0.0,0.00152]
[1779491864465,47.81,75732.18,0.0,1e-05,0.0,0.00151]
[1779491869500,47.81,75729.04,0.0,1e-05,0.0,0.0015]
[1779491875542,47.81,75731.63,0.0,1e-05,0.0,0.00151]
[1779491882592,47.81,75731.0,0.0,1e-05,0.0,0.00151]
[1779491887627,47.81,75723.77,0.0,1e-05,0.0,0.00149]
[1779491892663,47.81,75720.3,0.0,1e-05,0.0,0.00148]
[1779491898706,47.81,75718.98,0.0,1e-05,0.0,0.00147]
[1779491903742,47.81,75720.2,0.0,1e-05,0.0,0.00148]
[1779491908777,47.81,75722.94,0.0,1e-05,0.0,0.00148]
[1779491913812,47.81,75722.27,0.0,1e-05,0.0,0.00147]
[1779491919854,47.81,75721.62,0.0,1e-05,0.0,0.00147]
[1779491924889,47.81,75719.84,0.0,1e-05,0.0,0.00147]
[1779491930931,47.81,75717.52,0.0,1e-05,0.0,0.00146]
[1779491935966,47.81,75707.0,0.0,1e-05,0.0,0.00143]
[1779491941000,47.81,75698.8,0.0,1e-05,0.0,0.00141]
[1779491946035,47.81,75696.39,0.0,1e-05,0.0,0.0014]
[1779491951071,47.81,75690.52,0.0,1e-05,0.0,0.00138]
[1779491957112,47.81,75686.4,0.0,1e-05,0.0,0.00137]
[1779491962157,47.81,75686.3,0.0,1e-05,0.0,0.00137]
[1779491967190,47.81,75676.95,0.0,1e-05,0.0,0.00135]
[1779491972226,47.81,75675.71,0.0,1e-05,0.0,0.00134]
[1779491977262,47.81,75669.25,0.0,1e-05,0.0,0.00132]
[1779491982295,47.81,75672.84,0.0,1e-05,0.0,0.00133]
[1779491987330,47.81,75682.83,0.0,1e-05,0.0,0.00136]
[1779491992365,47.81,75681.57,0.0,1e-05,0.0,0.00135]
[1779491997401,47.81,75680.23,0.0,1e-05,0.0,0.00135]
[1779492002436,47.81,75680.71,0.0,1e-05,0.0,0.00135]
[1779492007472,47.81,75682.3,0.0,1e-05,0.0,0.00135]
[1779492012506,47.81,75681.93,0.0,1e-05,0.0,0.00135]
[1779492017541,47.81,75683.03,0.0,1e-05,0.0,0.00136]
[1779492022576,47.81,75692.3,0.0,1e-05,0.0,0.00138]
[1779492027611,47.81,75694.8,0.0,1e-05,0.0,0.00139]
[1779492032646,47.81,75693.66,0.0,1e-05,0.0,0.00138]
[1779492038801,47.81,75687.63,0.0,1e-05,0.0,0.00136]
[1779492044730,47.81,75688.54,0.0,1e-05,0.0,0.00136]
[1779492049767,47.81,75693.4,0.0,1e-05,0.0,0.00138]
[1779492054801,47.81,75692.58,0.0,1e-05,0.0,0.00138]
[1779492061850,47.81,75692.96,0.0,1e-05,0.0,0.00138]
[1779492066885,47.81,75691.06,0.0,1e-05,0.0,0.00137]
[1779492072926,47.81,75690.2,0.0,1e-05,0.0,0.00137]
[1779492077963,47.81,75691.5,0.0,1e-05,0.0,0.00137]
[1779492085017,47.81,75693.9,0.0,1e-05,0.0,0.00138]
[1779492089165,47.81,75673.84,0.0,1e-05,0.0,0.00133]
[1779492095091,47.81,75689.46,0.0,1e-05,0.0,0.00136]
[1779492100122,47.81,75679.49,0.0,1e-05,0.0,0.00133]
[1779492105156,47.81,75679.06,0.0,1e-05,0.0,0.00133]
[1779492110193,47.81,75679.3,0.0,1e-05,0.0,0.00133]
[1779492115229,47.81,75682.8,0.0,1e-05,0.0,0.00134]
[1779492121271,47.81,75683.03,0.0,1e-05,0.0,0.00134]
[1779492126305,47.81,75688.54,0.0,1e-05,0.0,0.00136]
[1779492131341,47.81,75677.42,0.0,1e-05,0.0,0.00133]
[1779492136378,47.81,75679.39,0.0,1e-05,0.0,0.00133]
[1779492141415,47.81,75679.31,0.0,1e-05,0.0,0.00133]
[1779492146452,47.81,75681.23,0.0,1e-05,0.0,0.00134]
[1779492151486,47.81,75680.6,0.0,1e-05,0.0,0.00133]
[1779492156522,47.81,75678.64,0.0,1e-05,0.0,0.00132]
[1779492165595,47.81,75678.1,0.0,1e-05,0.0,0.00132]
[1779492170629,47.81,75678.46,0.0,1e-05,0.0,0.00132]
[1779492176672,47.81,75678.84,0.0,1e-05,0.0,0.00132]
[1779492181707,47.81,75677.95,0.0,1e-05,0.0,0.00132]
[1779492186742,47.81,75672.21,0.0,1e-05,0.0,0.00131]
[1779492191779,47.81,75673.81,0.0,1e-05,0.0,0.00131]
[1779492196814,47.81,75675.35,0.0,1e-05,0.0,0.00132]
[1779492203863,47.81,75673.84,0.0,1e-05,0.0,0.00131]
[1779492210008,47.81,75673.63,0.0,1e-05,0.0,0.00131]
[1779492215948,47.81,75675.8,0.0,1e-05,0.0,0.00131]
[1779492220984,47.81,75675.25,0.0,1e-05,0.0,0.00131]
[1779492226019,47.81,75678.69,0.0,1e-05,0.0,0.00132]
[1779492231053,47.81,75678.48,0.0,1e-05,0.0,0.00132]
[1779492236087,47.81,75678.72,0.0,1e-05,0.0,0.00132]
[1779492242130,47.81,75678.45,0.0,1e-05,0.0,0.00132]
[1779492247164,47.81,75679.07,0.0,1e-05,0.0,0.00132]
[1779492252200,47.81,75678.74,0.0,1e-05,0.0,0.00132]
[1779492257234,47.81,75674.5,0.0,1e-05,0.0,0.00131]
[1779492263276,47.81,75673.21,0.0,1e-05,0.0,0.0013]
[1779492268312,47.81,75673.15,0.0,1e-05,0.0,0.0013]
[1779492274354,47.81,75672.76,0.0,1e-05,0.0,0.0013]
[1779492279389,47.81,75672.85,0.0,1e-05,0.0,0.0013]
[1779492284424,47.81,75672.59,0.0,1e-05,0.0,0.00129]
[1779492289459,47.81,75672.53,0.0,1e-05,0.0,0.00129]
[1779492292482,47.81,75690.91,0.0,1e-05,0.0,0.00134]
[1779492294496,47.81,75707.0,0.0,1e-05,0.0,0.00139]
[1779492299529,47.81,75711.74,0.0,1e-05,0.0,0.0014]
[1779492304564,47.81,75707.82,0.0,1e-05,0.0,0.00139]
[1779492309614,47.81,75705.28,0.0,1e-05,0.0,0.00138]
[1779492310626,47.81,75678.9,0.0,1e-05,0.0,0.00131]
[1779492315657,47.81,75669.5,0.0,1e-05,0.0,0.00129]
[1779492320785,47.81,75671.07,0.0,1e-05,0.0,0.00129]
[1779492327740,47.81,75671.55,0.0,1e-05,0.0,0.00129]
[1779492334790,47.81,75671.62,0.0,1e-05,0.0,0.00129]
[1779492340926,47.81,75671.89,0.0,1e-05,0.0,0.00129]
[1779492347881,47.81,75672.43,0.0,1e-05,0.0,0.00129]
[1779492352915,47.81,75672.39,0.0,1e-05,0.0,0.00129]
[1779492358959,47.81,75672.89,0.0,1e-05,0.0,0.00129]
[1779492363994,47.81,75673.77,0.0,1e-05,0.0,0.00129]
[1779492369028,47.81,75681.49,0.0,1e-05,0.0,0.00131]
[1779492374064,47.81,75674.4,0.0,1e-05,0.0,0.00129]
[1779492379099,47.81,75674.06,0.0,1e-05,0.0,0.00129]
[1779492384133,47.81,75675.3,0.0,1e-05,0.0,0.0013]
[1779492389168,47.81,75675.98,0.0,1e-05,0.0,0.0013]
[1779492394203,47.81,75674.39,0.0,1e-05,0.0,0.00129]
[1779492400252,47.81,75674.41,0.0,1e-05,0.0,0.00129]
[1779492405286,47.81,75674.44,0.0,1e-05,0.0,0.00129]
[1779492410321,47.81,75674.41,0.0,1e-05,0.0,0.00129]
[1779492416364,47.81,75677.06,0.0,1e-05,0.0,0.00129]
[1779492421489,47.81,75676.82,0.0,1e-05,0.0,0.00129]
[1779492427440,47.81,75676.74,0.0,1e-05,0.0,0.00129]
[1779492432476,47.81,75673.46,0.0,1e-05,0.0,0.00128]
[1779492437518,47.81,75673.81,0.0,1e-05,0.0,0.00128]
[1779492445574,47.81,75672.07,0.0,1e-05,0.0,0.00128]
[1779492450608,47.81,75674.05,0.0,1e-05,0.0,0.00129]
[1779492455643,47.81,75676.29,0.0,1e-05,0.0,0.00128]
[1779492460679,47.81,75677.23,0.0,1e-05,0.0,0.00129]
[1779492465716,47.81,75677.26,0.0,1e-05,0.0,0.00129]
[1779492471844,47.81,75677.81,0.0,1e-05,0.0,0.00129]
[1779492479814,47.81,75677.13,0.0,1e-05,0.0,0.00129]
[1779492484849,47.81,75680.27,0.0,1e-05,0.0,0.00129]
[1779492489884,47.81,75681.34,0.0,1e-05,0.0,0.0013]
[1779492494919,47.81,75680.44,0.0,1e-05,0.0,0.00129]
[1779492499954,47.81,75688.05,0.0,1e-05,0.0,0.00131]
[1779492504989,47.81,75686.9,0.0,1e-05,0.0,0.00131]
[1779492511030,47.81,75685.72,0.0,1e-05,0.0,0.0013]
[1779492517073,47.81,75685.31,0.0,1e-05,0.0,0.0013]
[1779492522195,47.81,75675.7,0.0,1e-05,0.0,0.00128]
[1779492528152,47.81,75677.43,0.0,1e-05,0.0,0.00128]
[1779492533185,47.81,75676.68,0.0,1e-05,0.0,0.00128]
[1779492538220,47.81,75677.45,0.0,1e-05,0.0,0.00128]
[1779492543255,47.81,75676.67,0.0,1e-05,0.0,0.00128]
[1779492549298,47.81,75675.64,0.0,1e-05,0.0,0.00128]
[1779492554333,47.81,75673.63,0.0,1e-05,0.0,0.00127]
[1779492560374,47.81,75674.37,0.0,1e-05,0.0,0.00127]
[1779492565410,47.81,75677.36,0.0,1e-05,0.0,0.00128]
[1779492570445,47.81,75676.62,0.0,1e-05,0.0,0.00128]
[1779492575479,47.81,75676.72,0.0,1e-05,0.0,0.00127]
[1779492580514,47.81,75671.07,0.0,1e-05,0.0,0.00126]
[1779492585555,47.81,75666.07,0.0,1e-05,0.0,0.00125]
[1779492587567,47.81,75646.29,0.0,1e-05,0.0,0.0012]
[1779492590591,47.81,75625.62,0.0,1e-05,0.0,0.00115]
[1779492595625,47.81,75613.75,0.0,1e-05,0.0,0.00112]
[1779492600660,47.81,75604.35,0.0,1e-05,0.0,0.0011]
[1779492605695,47.81,75616.63,0.0,1e-05,0.0,0.00113]
[1779492610729,47.81,75619.35,0.0,1e-05,0.0,0.00113]
[1779492614759,47.81,75604.41,0.0,1e-05,0.0,0.0011]
[1779492619793,47.81,75596.22,0.0,1e-05,0.0,0.00108]
[1779492624830,47.81,75590.27,0.0,1e-05,0.0,0.00107]
[1779492629864,47.81,75591.92,0.0,1e-05,0.0,0.00107]
[1779492634900,47.81,75601.62,0.0,1e-05,0.0,0.00109]
[1779492639935,47.81,75613.03,0.0,1e-05,0.0,0.00111]
[1779492644969,47.81,75617.55,0.0,1e-05,0.0,0.00112]
[1779492650013,47.81,75615.61,0.0,1e-05,0.0,0.00112]
[1779492655045,47.81,75614.53,0.0,1e-05,0.0,0.00112]
[1779492660081,47.81,75624.21,0.0,1e-05,0.0,0.00114]
[1779492665117,47.81,75621.47,0.0,1e-05,0.0,0.00113]
[1779492670149,47.81,75622.19,0.0,1e-05,0.0,0.00113]
[1779492675183,47.81,75625.3,0.0,1e-05,0.0,0.00114]
[1779492680217,47.81,75628.46,0.0,1e-05,0.0,0.00115]
[1779492683361,47.81,75644.1,0.0,1e-05,0.0,0.00119]
[1779492689281,47.81,75640.66,0.0,1e-05,0.0,0.00118]
[1779492694318,47.81,75642.89,0.0,1e-05,0.0,0.00118]
[1779492700358,47.81,75643.01,0.0,1e-05,0.0,0.00118]
[1779492706403,47.81,75645.8,0.0,1e-05,0.0,0.00118]
[1779492713571,47.81,75646.42,0.0,1e-05,0.0,0.00118]
[1779492719493,47.81,75638.18,0.0,1e-05,0.0,0.00117]
[1779492724527,47.81,75635.14,0.0,1e-05,0.0,0.00116]
[1779492730569,47.81,75640.65,0.0,1e-05,0.0,0.00117]
[1779492735605,47.81,75642.73,0.0,1e-05,0.0,0.00118]
[1779492740639,47.81,75641.05,0.0,1e-05,0.0,0.00117]
[1779492745674,47.81,75643.09,0.0,1e-05,0.0,0.00118]
[1779492750713,47.81,75632.91,0.0,1e-05,0.0,0.00115]
[1779492755747,47.81,75628.4,0.0,1e-05,0.0,0.00114]
[1779492760781,47.81,75625.35,0.0,1e-05,0.0,0.00113]
[1779492765815,47.81,75628.79,0.0,1e-05,0.0,0.00114]
[1779492770850,47.81,75632.95,0.0,1e-05,0.0,0.00115]
[1779492775886,47.81,75633.3,0.0,1e-05,0.0,0.00115]
[1779492780944,47.81,75625.62,0.0,1e-05,0.0,0.00113]
[1779492785979,47.81,75621.9,0.0,1e-05,0.0,0.00112]
[1779492791015,47.81,75622.33,0.0,1e-05,0.0,0.00112]
[1779492797057,47.81,75618.09,0.0,1e-05,0.0,0.00111]
[1779492802098,47.81,75617.68,0.0,1e-05,0.0,0.00111]
[1779492807127,47.81,75614.21,0.0,1e-05,0.0,0.0011]
[1779492812162,47.81,75624.33,0.0,1e-05,0.0,0.00112]
[1779492817198,47.81,75621.98,0.0,1e-05,0.0,0.00112]
[1779492822231,47.81,75617.54,0.0,1e-05,0.0,0.00111]
[1779492827266,47.81,75616.47,0.0,1e-05,0.0,0.0011]
[1779492832302,47.81,75620.24,0.0,1e-05,0.0,0.00111]
[1779492837337,47.81,75623.25,0.0,1e-05,0.0,0.00112]
[1779492842372,47.81,75627.24,0.0,1e-05,0.0,0.00113]
[1779492847406,47.81,75627.92,0.0,1e-05,0.0,0.00113]
[1779492852443,47.81,75627.06,0.0,1e-05,0.0,0.00113]
[1779492857476,47.81,75631.29,0.0,1e-05,0.0,0.00114]
[1779492862512,47.81,75631.65,0.0,1e-05,0.0,0.00114]
[1779492867547,47.81,75633.04,0.0,1e-05,0.0,0.00114]
[1779492872582,47.81,75635.06,0.0,1e-05,0.0,0.00114]
[1779492880637,47.81,75634.42,0.0,1e-05,0.0,0.00114]
[1779492885674,47.81,75634.42,0.0,1e-05,0.0,0.00114]
[1779492890708,47.81,75638.27,0.0,1e-05,0.0,0.00115]
[1779492895744,47.81,75637.86,0.0,1e-05,0.0,0.00115]
[1779492900779,47.81,75637.79,0.0,1e-05,0.0,0.00115]
[1779492905814,47.81,75632.54,0.0,1e-05,0.0,0.00113]
[1779492910848,47.81,75634.52,0.0,1e-05,0.0,0.00114]
[1779492915904,47.81,75635.54,0.0,1e-05,0.0,0.00114]
[1779492919921,47.81,75652.24,0.0,1e-05,0.0,0.00118]
[1779492925069,47.81,75659.93,0.0,1e-05,0.0,0.0012]
[1779492930997,47.81,75660.3,0.0,1e-05,0.0,0.0012]
[1779492936032,47.81,75656.82,0.0,1e-05,0.0,0.00118]
[1779492942076,47.81,75653.3,0.0,1e-05,0.0,0.00118]
[1779492947110,47.81,75648.82,0.0,1e-05,0.0,0.00117]
[1779492953152,47.81,75649.75,0.0,1e-05,0.0,0.00117]
[1779492958187,47.81,75652.35,0.0,1e-05,0.0,0.00117]
[1779492963223,47.81,75655.19,0.0,1e-05,0.0,0.00118]
[1779492968263,47.81,75649.15,0.0,1e-05,0.0,0.00117]
[1779492973293,47.81,75651.66,0.0,1e-05,0.0,0.00117]
[1779492978327,47.81,75656.86,0.0,1e-05,0.0,0.00118]
[1779492984370,47.81,75657.19,0.0,1e-05,0.0,0.00119]
[1779492989406,47.81,75658.99,0.0,1e-05,0.0,0.00119]
[1779492994440,47.81,75664.16,0.0,1e-05,0.0,0.0012]
[1779492999474,47.81,75664.03,0.0,1e-05,0.0,0.0012]
[1779493004509,47.81,75664.98,0.0,1e-05,0.0,0.0012]
[1779493009544,47.81,75664.15,0.0,1e-05,0.0,0.0012]
[1779493015750,47.81,75663.31,0.0,1e-05,0.0,0.00119]
[1779493021630,47.81,75667.14,0.0,1e-05,0.0,0.0012]
[1779493027672,47.81,75667.49,0.0,1e-05,0.0,0.0012]
[1779493033713,47.81,75665.8,0.0,1e-05,0.0,0.0012]
[1779493038748,47.81,75668.33,0.0,1e-05,0.0,0.00121]
[1779493043788,47.81,75669.81,0.0,1e-05,0.0,0.00121]
[1779493049830,47.81,75671.17,0.0,1e-05,0.0,0.00121]
[1779493054867,47.81,75672.3,0.0,1e-05,0.0,0.00121]
[1779493059902,47.81,75672.19,0.0,1e-05,0.0,0.00121]
[1779493066952,47.81,75672.49,0.0,1e-05,0.0,0.00121]
[1779493071987,47.81,75672.59,0.0,1e-05,0.0,0.00121]
[1779493077029,47.81,75673.71,0.0,1e-05,0.0,0.00121]
[1779493082065,47.81,75674.08,0.0,1e-05,0.0,0.00121]
[1779493087100,47.81,75674.03,0.0,1e-05,0.0,0.00121]
[1779493093141,47.81,75674.65,0.0,1e-05,0.0,0.00121]
[1779493100192,47.81,75674.36,0.0,1e-05,0.0,0.00121]
[1779493106390,47.81,75674.7,0.0,1e-05,0.0,0.00122]
[1779493112275,47.81,75674.43,0.0,1e-05,0.0,0.00121]
[1779493118317,47.81,75675.33,0.0,1e-05,0.0,0.00121]
[1779493123356,47.81,75686.19,0.0,1e-05,0.0,0.00124]
[1779493128391,47.81,75689.55,0.0,1e-05,0.0,0.00125]
[1779493133433,47.81,75682.05,0.0,1e-05,0.0,0.00123]
[1779493141489,47.81,75683.66,0.0,1e-05,0.0,0.00123]
[1779493146671,47.81,75683.75,0.0,1e-05,0.0,0.00123]
[1779493152570,47.81,75683.89,0.0,1e-05,0.0,0.00123]
[1779493161632,47.81,75684.77,0.0,1e-05,0.0,0.00123]
[1779493166811,47.81,75683.27,0.0,1e-05,0.0,0.00123]
[1779493172709,47.81,75684.0,0.0,1e-05,0.0,0.00123]
[1779493177745,47.81,75683.77,0.0,1e-05,0.0,0.00122]
[1779493182780,47.81,75683.93,0.0,1e-05,0.0,0.00122]
[1779493188823,47.81,75683.52,0.0,1e-05,0.0,0.00122]
[1779493194865,47.81,75683.94,0.0,1e-05,0.0,0.00122]
[1779493200906,47.81,75684.85,0.0,1e-05,0.0,0.00123]
[1779493205942,47.81,75680.64,0.0,1e-05,0.0,0.00122]
[1779493215012,47.81,75681.65,0.0,1e-05,0.0,0.00122]
[1779493223063,47.81,75681.72,0.0,1e-05,0.0,0.00122]
[1779493228099,47.81,75670.54,0.0,1e-05,0.0,0.00119]
[1779493233134,47.81,75670.28,0.0,1e-05,0.0,0.00119]
[1779493238168,47.81,75677.45,0.0,1e-05,0.0,0.0012]
[1779493243206,47.81,75676.56,0.0,1e-05,0.0,0.0012]
[1779493255287,47.81,75676.2,0.0,1e-05,0.0,0.0012]
[1779493260331,47.81,75675.54,0.0,1e-05,0.0,0.0012]
[1779493267530,47.81,75676.46,0.0,1e-05,0.0,0.0012]
[1779493273419,47.81,75675.82,0.0,1e-05,0.0,0.0012]
[1779493278453,47.81,75685.12,0.0,1e-05,0.0,0.00122]
[1779493284496,47.81,75681.96,0.0,1e-05,0.0,0.00121]
[1779493289530,47.81,75682.88,0.0,1e-05,0.0,0.00122]
[1779493294566,47.81,75683.84,0.0,1e-05,0.0,0.00121]
[1779493299600,47.81,75684.93,0.0,1e-05,0.0,0.00121]
[1779493304636,47.81,75684.38,0.0,1e-05,0.0,0.00121]
[1779493311684,47.81,75687.84,0.0,1e-05,0.0,0.00122]
[1779493316719,47.81,75688.97,0.0,1e-05,0.0,0.00122]
[1779493321758,47.81,75690.07,0.0,1e-05,0.0,0.00123]
[1779493326792,47.81,75690.76,0.0,1e-05,0.0,0.00123]
[1779493331828,47.81,75700.63,0.0,1e-05,0.0,0.00125]
[1779493336862,47.81,75700.69,0.0,1e-05,0.0,0.00125]
[1779493341899,47.81,75698.06,0.0,1e-05,0.0,0.00125]
[1779493346932,47.81,75698.21,0.0,1e-05,0.0,0.00125]
[1779493351966,47.81,75708.38,0.0,1e-05,0.0,0.00127]
[1779493357005,47.81,75713.99,0.0,1e-05,0.0,0.00128]
[1779493362039,47.81,75714.63,0.0,1e-05,0.0,0.00128]
[1779493367074,47.81,75714.76,0.0,1e-05,0.0,0.00128]
[1779493372108,47.81,75714.83,0.0,1e-05,0.0,0.00128]
[1779493377144,47.81,75719.02,0.0,1e-05,0.0,0.00129]
[1779493382183,47.81,75719.65,0.0,1e-05,0.0,0.0013]
[1779493387216,47.81,75718.18,0.0,1e-05,0.0,0.00129]
[1779493392252,47.81,75710.87,0.0,1e-05,0.0,0.00127]
[1779493397287,47.81,75709.71,0.0,1e-05,0.0,0.00127]
[1779493402324,47.81,75707.11,0.0,1e-05,0.0,0.00126]
[1779493407357,47.81,75709.78,0.0,1e-05,0.0,0.00127]
[1779493412393,47.81,75708.85,0.0,1e-05,0.0,0.00126]
[1779493417427,47.81,75709.4,0.0,1e-05,0.0,0.00126]
[1779493422463,47.81,75712.71,0.0,1e-05,0.0,0.00127]
[1779493427500,47.81,75713.09,0.0,1e-05,0.0,0.00127]
[1779493432533,47.81,75720.22,0.0,1e-05,0.0,0.00129]
[1779493437567,47.81,75719.49,0.0,1e-05,0.0,0.00129]
[1779493442602,47.81,75719.11,0.0,1e-05,0.0,0.00129]
[1779493447637,47.81,75720.82,0.0,1e-05,0.0,0.00129]
[1779493453680,47.81,75723.85,0.0,1e-05,0.0,0.0013]
[1779493458865,47.81,75726.42,0.0,1e-05,0.0,0.00131]
[1779493464757,47.81,75730.85,0.0,1e-05,0.0,0.00132]
[1779493470798,47.81,75730.4,0.0,1e-05,0.0,0.00132]
[1779493475834,47.81,75726.99,0.0,1e-05,0.0,0.0013]
[1779493480868,47.81,75721.59,0.0,1e-05,0.0,0.00129]
[1779493485904,47.81,75717.97,0.0,1e-05,0.0,0.00128]
[1779493490939,47.81,75717.28,0.0,1e-05,0.0,0.00128]
[1779493495975,47.81,75716.55,0.0,1e-05,0.0,0.00127]
[1779493501013,47.81,75714.29,0.0,1e-05,0.0,0.00127]
[1779493503024,47.81,75696.32,0.0,1e-05,0.0,0.00122]
[1779493506058,47.81,75661.02,0.0,1e-05,0.0,0.00114]
[1779493507071,47.81,75620.13,0.0,0.0,0.0,0.00105]
[1779493508088,47.81,75600.97,0.0,0.0,0.0,0.00101]
[1779493509233,47.81,75570.93,0.0,0.0,0.0,0.00095]
[1779493513134,47.81,75544.87,0.0,0.0,0.0,0.0009]
[1779493515155,47.81,75524.56,0.0,0.0,0.0,0.00086]
[1779493517171,47.81,75500.19,0.0,0.0,0.0,0.00082]
[1779493522236,47.81,75492.42,0.0,0.0,0.0,0.00081]
[1779493527277,47.81,75473.09,0.0,0.0,0.0,0.00078]
[1779493531325,47.81,75439.14,0.0,0.0,0.0,0.00072]
[1779493536409,47.81,75431.06,0.0,0.0,0.0,0.00071]
[1779493539532,47.81,75477.9,0.0,0.0,0.0,0.00078]
[1779493544475,47.81,75496.87,0.0,0.0,0.0,0.00081]
[1779493549510,47.81,75494.98,0.0,0.0,0.0,0.00081]
[1779493552533,47.81,75459.93,0.0,0.0,0.0,0.00075]
[1779493555561,47.81,75442.72,0.0,0.0,0.0,0.00073]
[1779493559591,47.81,75460.03,0.0,0.0,0.0,0.00075]
[1779493562642,47.81,75486.23,0.0,0.0,0.0,0.00079]
[1779493563629,47.81,75510.52,0.0,0.0,0.0,0.00083]
[1779493568664,47.81,75485.25,0.0,0.0,0.0,0.00079]
[1779493569671,47.81,75467.75,0.0,0.0,0.0,0.00076]
[1779493574712,47.81,75475.59,0.0,0.0,0.0,0.00078]
[1779493579823,47.81,75485.74,0.0,0.0,0.0,0.00079]
[1779493585796,47.81,75474.73,0.0,0.0,0.0,0.00077]
[1779493590830,47.81,75485.5,0.0,0.0,0.0,0.00079]
[1779493595865,47.81,75485.58,0.0,0.0,0.0,0.00079]
[1779493600900,47.81,75493.08,0.0,0.0,0.0,0.0008]
[1779493605937,47.81,75483.44,0.0,0.0,0.0,0.00078]
[1779493610973,47.81,75491.72,0.0,0.0,0.0,0.0008]
[1779493616016,47.81,75485.95,0.0,0.0,0.0,0.00079]
[1779493621054,47.81,75493.99,0.0,0.0,0.0,0.0008]
[1779493623064,47.81,75467.99,0.0,0.0,0.0,0.00076]
[1779493628095,47.81,75471.12,0.0,0.0,0.0,0.00076]
[1779493633133,47.81,75476.48,0.0,0.0,0.0,0.00077]
[1779493638168,47.81,75466.16,0.0,0.0,0.0,0.00076]
[1779493642196,47.81,75483.08,0.0,0.0,0.0,0.00078]
[1779493647233,47.81,75476.64,0.0,0.0,0.0,0.00077]
[1779493650321,47.81,75444.72,0.0,0.0,0.0,0.00072]
[1779493656295,47.81,75443.88,0.0,0.0,0.0,0.00072]
[1779493661331,47.81,75437.33,0.0,0.0,0.0,0.00071]
[1779493666365,47.81,75446.61,0.0,0.0,0.0,0.00072]
[1779493671399,47.81,75434.34,0.0,0.0,0.0,0.0007]
[1779493676438,47.81,75424.58,0.0,0.0,0.0,0.00069]
[1779493681470,47.81,75429.93,0.0,0.0,0.0,0.0007]
[1779493683506,47.81,75397.12,0.0,0.0,0.0,0.00065]
[1779493684594,47.81,75362.69,0.0,0.0,0.0,0.00061]
[1779493685529,47.81,75326.32,0.0,0.0,0.0,0.00056]
[1779493688567,47.81,75308.64,0.0,0.0,0.0,0.00054]
[1779493690653,47.81,75340.82,0.0,0.0,0.0,0.00058]
[1779493692613,47.81,75371.22,0.0,0.0,0.0,0.00062]
[1779493696641,47.81,75396.02,0.0,0.0,0.0,0.00065]
[1779493700722,47.81,75380.42,0.0,0.0,0.0,0.00063]
[1779493701733,47.81,75363.11,0.0,0.0,0.0,0.00061]
[1779493702729,47.81,75343.93,0.0,0.0,0.0,0.00058]
[1779493706760,47.81,75363.98,0.0,0.0,0.0,0.00061]
[1779493707771,47.81,75379.97,0.0,0.0,0.0,0.00063]
[1779493712808,47.81,75402.55,0.0,0.0,0.0,0.00066]
[1779493717840,47.81,75401.19,0.0,0.0,0.0,0.00065]
[1779493722877,47.81,75397.81,0.0,0.0,0.0,0.00065]
[1779493724900,47.81,75412.97,0.0,0.0,0.0,0.00067]
[1779493728927,47.81,75433.62,0.0,0.0,0.0,0.0007]
[1779493733967,47.81,75444.92,0.0,0.0,0.0,0.00072]
[1779493739006,47.81,75457.44,0.0,0.0,0.0,0.00074]
[1779493743045,47.81,75442.45,0.0,0.0,0.0,0.00071]
[1779493748084,47.81,75441.15,0.0,0.0,0.0,0.00071]
[1779493753120,47.81,75427.92,0.0,0.0,0.0,0.00069]
[1779493758153,47.81,75423.01,0.0,0.0,0.0,0.00068]
[1779493761184,47.81,75403.17,0.0,0.0,0.0,0.00066]
[1779493766247,47.81,75406.43,0.0,0.0,0.0,0.00066]
[1779493771312,47.81,75414.02,0.0,0.0,0.0,0.00067]
[1779493777301,47.81,75406.77,0.0,0.0,0.0,0.00066]
[1779493782335,47.81,75405.02,0.0,0.0,0.0,0.00066]
[1779493787371,47.81,75412.01,0.0,0.0,0.0,0.00067]
[1779493792406,47.81,75413.24,0.0,0.0,0.0,0.00067]
[1779493797440,47.81,75413.68,0.0,0.0,0.0,0.00067]
[1779493802477,47.81,75419.54,0.0,0.0,0.0,0.00068]
[1779493807510,47.81,75417.02,0.0,0.0,0.0,0.00067]
[1779493812545,47.81,75431.58,0.0,0.0,0.0,0.00069]
[1779493817583,47.81,75424.75,0.0,0.0,0.0,0.00068]
[1779493821666,47.81,75440.18,0.0,0.0,0.0,0.00071]
[1779493828663,47.81,75435.18,0.0,0.0,0.0,0.0007]
[1779493833697,47.81,75444.79,0.0,0.0,0.0,0.00071]
[1779493838733,47.81,75440.76,0.0,0.0,0.0,0.0007]
[1779493843768,47.81,75448.05,0.0,0.0,0.0,0.00071]
[1779493848803,47.81,75459.78,0.0,0.0,0.0,0.00073]
[1779493852831,47.81,75474.59,0.0,0.0,0.0,0.00075]
[1779493857866,47.81,75476.39,0.0,0.0,0.0,0.00076]
[1779493862901,47.81,75484.73,0.0,0.0,0.0,0.00077]
[1779493865921,47.81,75502.32,0.0,0.0,0.0,0.0008]
[1779493868943,47.81,75484.8,0.0,0.0,0.0,0.00077]
[1779493873978,47.81,75484.01,0.0,0.0,0.0,0.00077]
[1779493879013,47.81,75478.96,0.0,0.0,0.0,0.00076]
[1779493884059,47.81,75482.44,0.0,0.0,0.0,0.00077]
[1779493889093,47.81,75483.07,0.0,0.0,0.0,0.00077]
[1779493894129,47.81,75483.31,0.0,0.0,0.0,0.00076]
[1779493899164,47.81,75489.79,0.0,0.0,0.0,0.00077]
[1779493904202,47.81,75498.61,0.0,0.0,0.0,0.00079]
[1779493909239,47.81,75502.11,0.0,0.0,0.0,0.00079]
[1779493914277,47.81,75486.92,0.0,0.0,0.0,0.00077]
[1779493919313,47.81,75487.91,0.0,0.0,0.0,0.00077]
[1779493924346,47.81,75486.09,0.0,0.0,0.0,0.00077]
[1779493929381,47.81,75489.57,0.0,0.0,0.0,0.00077]
[1779493935424,47.81,75490.84,0.0,0.0,0.0,0.00077]
[1779493940461,47.81,75491.47,0.0,0.0,0.0,0.00078]
[1779493945493,47.81,75488.46,0.0,0.0,0.0,0.00077]
[1779493950533,47.81,75496.71,0.0,0.0,0.0,0.00078]
[1779493955567,47.81,75500.08,0.0,0.0,0.0,0.00079]
[1779493960602,47.81,75501.48,0.0,0.0,0.0,0.00079]
[1779493965638,47.81,75503.47,0.0,0.0,0.0,0.00079]
[1779493970673,47.81,75504.39,0.0,0.0,0.0,0.00079]
[1779493975707,47.81,75504.88,0.0,0.0,0.0,0.00079]
[1779493980743,47.81,75502.65,0.0,0.0,0.0,0.00079]
[1779493985779,47.81,75505.12,0.0,0.0,0.0,0.00079]
[1779493990814,47.81,75507.31,0.0,0.0,0.0,0.0008]
[1779493995849,47.81,75506.32,0.0,0.0,0.0,0.0008]
[1779494000884,47.81,75503.99,0.0,0.0,0.0,0.00079]
[1779494005920,47.81,75501.98,0.0,0.0,0.0,0.00079]
[1779494010954,47.81,75502.93,0.0,0.0,0.0,0.00079]
[1779494015989,47.81,75501.84,0.0,0.0,0.0,0.00078]
[1779494022031,47.81,75502.29,0.0,0.0,0.0,0.00078]
[1779494027067,47.81,75501.88,0.0,0.0,0.0,0.00078]
[1779494032102,47.81,75501.45,0.0,0.0,0.0,0.00078]
[1779494037137,47.81,75500.41,0.0,0.0,0.0,0.00078]
[1779494042183,47.81,75489.98,0.0,0.0,0.0,0.00077]
[1779494047218,47.81,75480.31,0.0,0.0,0.0,0.00075]
[1779494052254,47.81,75481.27,0.0,0.0,0.0,0.00075]
[1779494058295,47.81,75481.84,0.0,0.0,0.0,0.00075]
[1779494063450,47.81,75479.89,0.0,0.0,0.0,0.00075]
[1779494069385,47.81,75475.52,0.0,0.0,0.0,0.00074]
[1779494074415,47.81,75478.23,0.0,0.0,0.0,0.00074]
[1779494079450,47.81,75476.54,0.0,0.0,0.0,0.00074]
[1779494084485,47.81,75476.49,0.0,0.0,0.0,0.00074]
[1779494089519,47.81,75477.24,0.0,0.0,0.0,0.00074]
[1779494094555,47.81,75476.66,0.0,0.0,0.0,0.00074]
[1779494099610,47.81,75476.8,0.0,0.0,0.0,0.00074]
[1779494104648,47.81,75476.54,0.0,0.0,0.0,0.00074]
[1779494109681,47.81,75477.62,0.0,0.0,0.0,0.00074]
[1779494114716,47.81,75488.48,0.0,0.0,0.0,0.00076]
[1779494119750,47.81,75495.71,0.0,0.0,0.0,0.00077]
[1779494124786,47.81,75497.72,0.0,0.0,0.0,0.00077]
[1779494130828,47.81,75499.42,0.0,0.0,0.0,0.00078]
[1779494137877,47.81,75503.18,0.0,0.0,0.0,0.00078]
[1779494142913,47.81,75504.62,0.0,0.0,0.0,0.00078]
[1779494147947,47.81,75505.39,0.0,0.0,0.0,0.00078]
[1779494152982,47.81,75505.98,0.0,0.0,0.0,0.00078]
[1779494158018,47.81,75505.77,0.0,0.0,0.0,0.00078]
[1779494163054,47.81,75506.67,0.0,0.0,0.0,0.00078]
[1779494168089,47.81,75512.81,0.0,0.0,0.0,0.00079]
[1779494173124,47.81,75517.42,0.0,0.0,0.0,0.0008]
[1779494179166,47.81,75517.33,0.0,0.0,0.0,0.0008]
[1779494184293,47.81,75507.92,0.0,0.0,0.0,0.00079]
[1779494190245,47.81,75503.7,0.0,0.0,0.0,0.00078]
[1779494195277,47.81,75502.97,0.0,0.0,0.0,0.00077]
[1779494205349,47.81,75502.76,0.0,0.0,0.0,0.00077]
[1779494210382,47.81,75501.15,0.0,0.0,0.0,0.00077]
[1779494215418,47.81,75500.29,0.0,0.0,0.0,0.00077]
[1779494220453,47.81,75499.53,0.0,0.0,0.0,0.00077]
[1779494223476,47.81,75472.87,0.0,0.0,0.0,0.00073]
[1779494228509,47.81,75472.44,0.0,0.0,0.0,0.00073]
[1779494233544,47.81,75464.74,0.0,0.0,0.0,0.00071]
[1779494238579,47.81,75466.76,0.0,0.0,0.0,0.00072]
[1779494243613,47.81,75476.46,0.0,0.0,0.0,0.00073]
[1779494248649,47.81,75474.85,0.0,0.0,0.0,0.00073]
[1779494253685,47.81,75473.11,0.0,0.0,0.0,0.00072]
[1779494258718,47.81,75483.01,0.0,0.0,0.0,0.00074]
[1779494263755,47.81,75487.4,0.0,0.0,0.0,0.00074]
[1779494268790,47.81,75486.7,0.0,0.0,0.0,0.00074]
[1779494273825,47.81,75485.86,0.0,0.0,0.0,0.00074]
[1779494282893,47.81,75484.55,0.0,0.0,0.0,0.00074]
[1779494287937,47.81,75488.6,0.0,0.0,0.0,0.00075]
[1779494292972,47.81,75489.95,0.0,0.0,0.0,0.00075]
[1779494299013,47.81,75488.94,0.0,0.0,0.0,0.00075]
[1779494304048,47.81,75489.02,0.0,0.0,0.0,0.00075]
[1779494309083,47.81,75488.84,0.0,0.0,0.0,0.00075]
[1779494314123,47.81,75491.83,0.0,0.0,0.0,0.00075]
[1779494319156,47.81,75492.38,0.0,0.0,0.0,0.00075]
[1779494324191,47.81,75493.85,0.0,0.0,0.0,0.00075]
[1779494329227,47.81,75493.74,0.0,0.0,0.0,0.00075]
[1779494334263,47.81,75491.61,0.0,0.0,0.0,0.00075]
[1779494339298,47.81,75492.58,0.0,0.0,0.0,0.00075]
[1779494344335,47.81,75490.78,0.0,0.0,0.0,0.00075]
[1779494349368,47.81,75481.77,0.0,0.0,0.0,0.00073]
[1779494355410,47.81,75478.94,0.0,0.0,0.0,0.00073]
[1779494359439,47.81,75463.53,0.0,0.0,0.0,0.0007]
[1779494365569,47.81,75459.96,0.0,0.0,0.0,0.0007]
[1779494371523,47.81,75462.71,0.0,0.0,0.0,0.0007]
[1779494376557,47.81,75456.19,0.0,0.0,0.0,0.00069]
[1779494381615,47.81,75457.68,0.0,0.0,0.0,0.00069]
[1779494386654,47.81,75459.69,0.0,0.0,0.0,0.00069]
[1779494391690,47.81,75462.5,0.0,0.0,0.0,0.0007]
[1779494396724,47.81,75462.0,0.0,0.0,0.0,0.0007]
[1779494399745,47.81,75460.26,0.0,0.0,0.0,0.0007]
[1779494401761,47.81,75468.56,0.0,0.0,0.0,0.00071]
[1779494406806,47.81,75477.08,0.0,0.0,0.0,0.00072]
[1779494411841,47.81,75493.29,0.0,0.0,0.0,0.00075]
[1779494415870,47.81,75472.52,0.0,0.0,0.0,0.00071]
[1779494420909,47.81,75461.62,0.0,0.0,0.0,0.0007]
[1779494425943,47.81,75452.51,0.0,0.0,0.0,0.00068]
[1779494430989,47.81,75440.55,0.0,0.0,0.0,0.00067]
[1779494436021,47.81,75442.28,0.0,0.0,0.0,0.00067]
[1779494441052,47.81,75432.73,0.0,0.0,0.0,0.00065]
[1779494446088,47.81,75439.1,0.0,0.0,0.0,0.00066]
[1779494451123,47.81,75430.61,0.0,0.0,0.0,0.00065]
[1779494456157,47.81,75430.23,0.0,0.0,0.0,0.00065]
[1779494461192,47.81,75429.56,0.0,0.0,0.0,0.00065]
[1779494466229,47.81,75444.21,0.0,0.0,0.0,0.00067]
[1779494471264,47.81,75435.88,0.0,0.0,0.0,0.00066]
[1779494476307,47.81,75427.04,0.0,0.0,0.0,0.00065]
[1779494481337,47.81,75420.75,0.0,0.0,0.0,0.00064]
[1779494486373,47.81,75427.8,0.0,0.0,0.0,0.00065]
[1779494491406,47.81,75425.42,0.0,0.0,0.0,0.00064]
[1779494496441,47.81,75434.81,0.0,0.0,0.0,0.00065]
[1779494501477,47.81,75439.6,0.0,0.0,0.0,0.00066]
[1779494503492,47.81,75462.82,0.0,0.0,0.0,0.00069]
[1779494508527,47.81,75456.77,0.0,0.0,0.0,0.00068]
[1779494513561,47.81,75454.37,0.0,0.0,0.0,0.00068]
[1779494518665,47.81,75457.06,0.0,0.0,0.0,0.00068]
[1779494524639,47.81,75451.63,0.0,0.0,0.0,0.00068]
[1779494529674,47.81,75452.89,0.0,0.0,0.0,0.00068]
[1779494534708,47.81,75450.36,0.0,0.0,0.0,0.00067]
[1779494539744,47.81,75449.75,0.0,0.0,0.0,0.00067]
[1779494544785,47.81,75486.77,0.0,0.0,0.0,0.00073]
[1779494549818,47.81,75480.77,0.0,0.0,0.0,0.00072]
[1779494554855,47.81,75481.05,0.0,0.0,0.0,0.00071]
[1779494559888,47.81,75476.06,0.0,0.0,0.0,0.00071]
[1779494564922,47.81,75476.3,0.0,0.0,0.0,0.00071]
[1779494569957,47.81,75479.26,0.0,0.0,0.0,0.00071]
[1779494575001,47.81,75473.53,0.0,0.0,0.0,0.0007]
[1779494580040,47.81,75487.86,0.0,0.0,0.0,0.00072]
[1779494584069,47.81,75511.12,0.0,0.0,0.0,0.00076]
[1779494589108,47.81,75525.73,0.0,0.0,0.0,0.00078]
[1779494594142,47.81,75507.73,0.0,0.0,0.0,0.00076]
[1779494599243,47.81,75517.53,0.0,0.0,0.0,0.00077]
[1779494605221,47.81,75515.85,0.0,0.0,0.0,0.00077]
[1779494610256,47.81,75526.12,0.0,0.0,0.0,0.00078]
[1779494615291,47.81,75530.12,0.0,0.0,0.0,0.00079]
[1779494620329,47.81,75533.82,0.0,0.0,0.0,0.00079]
[1779494625362,47.81,75544.68,0.0,0.0,0.0,0.00081]
[1779494631404,47.81,75539.97,0.0,0.0,0.0,0.0008]
[1779494636439,47.81,75532.88,0.0,0.0,0.0,0.00079]
[1779494641473,47.81,75528.36,0.0,0.0,0.0,0.00078]
[1779494643492,47.81,75507.85,0.0,0.0,0.0,0.00075]
[1779494648525,47.81,75501.44,0.0,0.0,0.0,0.00074]
[1779494653562,47.81,75516.07,0.0,0.0,0.0,0.00076]
[1779494658598,47.81,75510.86,0.0,0.0,0.0,0.00076]
[1779494663632,47.81,75504.29,0.0,0.0,0.0,0.00075]
[1779494668670,47.81,75491.49,0.0,0.0,0.0,0.00073]
[1779494673706,47.81,75488.09,0.0,0.0,0.0,0.00072]
[1779494678741,47.81,75486.71,0.0,0.0,0.0,0.00071]
[1779494683777,47.81,75488.89,0.0,0.0,0.0,0.00072]
[1779494688812,47.81,75503.5,0.0,0.0,0.0,0.00074]
[1779494693847,47.81,75489.29,0.0,0.0,0.0,0.00072]
[1779494698882,47.81,75488.9,0.0,0.0,0.0,0.00072]
[1779494703927,47.81,75497.3,0.0,0.0,0.0,0.00073]
[1779494708963,47.81,75496.68,0.0,0.0,0.0,0.00073]
[1779494713998,47.81,75495.78,0.0,0.0,0.0,0.00073]
[1779494719046,47.81,75495.81,0.0,0.0,0.0,0.00073]
[1779494724075,47.81,75493.65,0.0,0.0,0.0,0.00073]
[1779494729109,47.81,75499.6,0.0,0.0,0.0,0.00073]
[1779494734175,47.81,75496.92,0.0,0.0,0.0,0.00073]
[1779494739239,47.81,75507.2,0.0,0.0,0.0,0.00074]
[1779494744273,47.81,75515.52,0.0,0.0,0.0,0.00075]
[1779494750321,47.81,75510.74,0.0,0.0,0.0,0.00075]
[1779494757367,47.81,75509.77,0.0,0.0,0.0,0.00075]
[1779494762408,47.81,75507.04,0.0,0.0,0.0,0.00074]
[1779494768452,47.81,75507.6,0.0,0.0,0.0,0.00074]
[1779494773486,47.81,75495.65,0.0,0.0,0.0,0.00072]
[1779494775500,47.81,75514.66,0.0,0.0,0.0,0.00075]
[1779494780920,47.81,75521.0,0.0,0.0,0.0,0.00076]
[1779494786585,47.81,75511.44,0.0,0.0,0.0,0.00075]
[1779494791623,47.81,75508.69,0.0,0.0,0.0,0.00074]
[1779494793643,47.81,75485.43,0.0,0.0,0.0,0.0007]
[1779494798669,47.81,75480.65,0.0,0.0,0.0,0.0007]
[1779494803705,47.81,75484.3,0.0,0.0,0.0,0.0007]
[1779494808740,47.81,75479.03,0.0,0.0,0.0,0.0007]
[1779494813776,47.81,75467.85,0.0,0.0,0.0,0.00068]
[1779494818809,47.81,75461.37,0.0,0.0,0.0,0.00067]
[1779494823844,47.81,75461.59,0.0,0.0,0.0,0.00067]
[1779494829887,47.81,75457.35,0.0,0.0,0.0,0.00066]
[1779494834922,47.81,75446.41,0.0,0.0,0.0,0.00065]
[1779494838949,47.81,75429.7,0.0,0.0,0.0,0.00063]
[1779494843984,47.81,75439.81,0.0,0.0,0.0,0.00064]
[1779494849022,47.81,75434.78,0.0,0.0,0.0,0.00063]
[1779494854061,47.81,75437.46,0.0,0.0,0.0,0.00063]
[1779494859092,47.81,75447.81,0.0,0.0,0.0,0.00065]
[1779494864127,47.81,75447.67,0.0,0.0,0.0,0.00065]
[1779494869180,47.81,75434.42,0.0,0.0,0.0,0.00063]
[1779494874214,47.81,75447.06,0.0,0.0,0.0,0.00065]
[1779494879248,47.81,75452.88,0.0,0.0,0.0,0.00065]
[1779494884284,47.81,75453.16,0.0,0.0,0.0,0.00066]
[1779494889320,47.81,75444.55,0.0,0.0,0.0,0.00064]
[1779494894356,47.81,75448.38,0.0,0.0,0.0,0.00065]
[1779494899390,47.81,75454.33,0.0,0.0,0.0,0.00066]
[1779494904424,47.81,75458.36,0.0,0.0,0.0,0.00066]
[1779494909461,47.81,75463.1,0.0,0.0,0.0,0.00067]
[1779494914495,47.81,75464.54,0.0,0.0,0.0,0.00067]
[1779494919529,47.81,75469.91,0.0,0.0,0.0,0.00067]
[1779494924565,47.81,75479.49,0.0,0.0,0.0,0.00069]
[1779494929601,47.81,75469.53,0.0,0.0,0.0,0.00067]
[1779494934635,47.81,75476.85,0.0,0.0,0.0,0.00068]
[1779494939670,47.81,75486.21,0.0,0.0,0.0,0.0007]
[1779494944705,47.81,75488.68,0.0,0.0,0.0,0.0007]
[1779494949741,47.81,75485.69,0.0,0.0,0.0,0.0007]
[1779494954777,47.81,75481.22,0.0,0.0,0.0,0.00069]
[1779494959815,47.81,75493.36,0.0,0.0,0.0,0.00071]
[1779494964846,47.81,75494.18,0.0,0.0,0.0,0.00071]
[1779494969881,47.81,75499.16,0.0,0.0,0.0,0.00072]
[1779494974918,47.81,75498.95,0.0,0.0,0.0,0.00071]
[1779494979953,47.81,75507.8,0.0,0.0,0.0,0.00073]
[1779494984988,47.81,75506.48,0.0,0.0,0.0,0.00072]
[1779494990027,47.81,75513.67,0.0,0.0,0.0,0.00074]
[1779494995060,47.81,75511.84,0.0,0.0,0.0,0.00073]
[1779495000096,47.81,75509.42,0.0,0.0,0.0,0.00073]
[1779495005130,47.81,75503.44,0.0,0.0,0.0,0.00072]
[1779495010165,47.81,75504.05,0.0,0.0,0.0,0.00072]
[1779495015199,47.81,75498.74,0.0,0.0,0.0,0.00071]
[1779495018220,47.81,75483.33,0.0,0.0,0.0,0.00069]
[1779495023256,47.81,75484.66,0.0,0.0,0.0,0.00069]
[1779495027287,47.81,75466.75,0.0,0.0,0.0,0.00067]
[1779495032319,47.81,75469.94,0.0,0.0,0.0,0.00067]
[1779495037352,47.81,75467.42,0.0,0.0,0.0,0.00066]
[1779495042767,47.81,75466.32,0.0,0.0,0.0,0.00066]
[1779495048439,47.81,75462.8,0.0,0.0,0.0,0.00066]
[1779495053472,47.81,75462.4,0.0,0.0,0.0,0.00066]
[1779495058507,47.81,75462.78,0.0,0.0,0.0,0.00066]
[1779495063546,47.81,75461.05,0.0,0.0,0.0,0.00066]
[1779495068580,47.81,75454.56,0.0,0.0,0.0,0.00065]
[1779495073615,47.81,75446.29,0.0,0.0,0.0,0.00064]
[1779495078649,47.81,75457.84,0.0,0.0,0.0,0.00065]
[1779495083685,47.81,75461.34,0.0,0.0,0.0,0.00066]
[1779495088724,47.81,75469.09,0.0,0.0,0.0,0.00067]
[1779495093760,47.81,75468.63,0.0,0.0,0.0,0.00066]
[1779495098794,47.81,75482.74,0.0,0.0,0.0,0.00068]
[1779495103830,47.81,75474.18,0.0,0.0,0.0,0.00067]
[1779495108866,47.81,75473.47,0.0,0.0,0.0,0.00067]
[1779495113908,47.81,75471.06,0.0,0.0,0.0,0.00067]
[1779495119951,47.81,75472.12,0.0,0.0,0.0,0.00067]
[1779495124989,47.81,75476.61,0.0,0.0,0.0,0.00067]
[1779495130027,47.81,75474.56,0.0,0.0,0.0,0.00067]
[1779495135060,47.81,75473.4,0.0,0.0,0.0,0.00067]
[1779495140099,47.81,75474.77,0.0,0.0,0.0,0.00067]
[1779495145136,47.81,75477.11,0.0,0.0,0.0,0.00067]
[1779495149163,47.81,75456.31,0.0,0.0,0.0,0.00064]
[1779495154200,47.81,75450.53,0.0,0.0,0.0,0.00063]
[1779495159235,47.81,75450.33,0.0,0.0,0.0,0.00063]
[1779495164269,47.81,75452.78,0.0,0.0,0.0,0.00064]
[1779495169305,47.81,75438.04,0.0,0.0,0.0,0.00062]
[1779495174340,47.81,75435.77,0.0,0.0,0.0,0.00061]
[1779495179374,47.81,75436.03,0.0,0.0,0.0,0.00061]
[1779495184432,47.81,75427.29,0.0,0.0,0.0,0.0006]
[1779495189466,47.81,75413.95,0.0,0.0,0.0,0.00059]
[1779495194501,47.81,75412.16,0.0,0.0,0.0,0.00058]
[1779495199540,47.81,75405.11,0.0,0.0,0.0,0.00058]
[1779495204574,47.81,75397.09,0.0,0.0,0.0,0.00057]
[1779495208601,47.81,75371.36,0.0,0.0,0.0,0.00054]
[1779495213972,47.81,75358.38,0.0,0.0,0.0,0.00052]
[1779495219678,47.81,75364.31,0.0,0.0,0.0,0.00053]
[1779495224716,47.81,75367.99,0.0,0.0,0.0,0.00053]
[1779495229752,47.81,75364.7,0.0,0.0,0.0,0.00053]
[1779495234787,47.81,75365.57,0.0,0.0,0.0,0.00053]
[1779495239824,47.81,75373.56,0.0,0.0,0.0,0.00054]
[1779495244859,47.81,75365.53,0.0,0.0,0.0,0.00053]
[1779495249894,47.81,75364.63,0.0,0.0,0.0,0.00053]
[1779495254273,47.81,75347.86,0.0,0.0,0.0,0.00051]
[1779495259974,47.81,75347.96,0.0,0.0,0.0,0.00051]
[1779495265016,47.81,75343.54,0.0,0.0,0.0,0.0005]
[1779495270060,47.81,75339.07,0.0,0.0,0.0,0.0005]
[1779495275093,47.81,75339.51,0.0,0.0,0.0,0.0005]
[1779495281145,47.81,75339.43,0.0,0.0,0.0,0.0005]
[1779495283153,47.81,75365.0,0.0,0.0,0.0,0.00052]
[1779495288189,47.81,75369.4,0.0,0.0,0.0,0.00053]
[1779495293222,47.81,75365.39,0.0,0.0,0.0,0.00052]
[1779495298258,47.81,75367.04,0.0,0.0,0.0,0.00053]
[1779495303293,47.81,75379.22,0.0,0.0,0.0,0.00054]
[1779495308328,47.81,75370.2,0.0,0.0,0.0,0.00053]
[1779495313363,47.81,75366.31,0.0,0.0,0.0,0.00052]
[1779495318398,47.81,75363.05,0.0,0.0,0.0,0.00052]
[1779495323434,47.81,75357.76,0.0,0.0,0.0,0.00051]
[1779495327460,47.81,75337.16,0.0,0.0,0.0,0.00049]
[1779495332496,47.81,75338.79,0.0,0.0,0.0,0.00049]
[1779495337532,47.81,75348.09,0.0,0.0,0.0,0.0005]
[1779495342565,47.81,75349.55,0.0,0.0,0.0,0.0005]
[1779495347602,47.81,75352.17,0.0,0.0,0.0,0.00051]
[1779495352640,47.81,75351.44,0.0,0.0,0.0,0.00051]
[1779495357672,47.81,75356.29,0.0,0.0,0.0,0.00051]
[1779495362709,47.81,75375.56,0.0,0.0,0.0,0.00053]
[1779495367746,47.81,75391.05,0.0,0.0,0.0,0.00055]
[1779495370768,47.81,75407.52,0.0,0.0,0.0,0.00057]
[1779495375803,47.81,75402.91,0.0,0.0,0.0,0.00056]
[1779495380837,47.81,75390.28,0.0,0.0,0.0,0.00055]
[1779495385873,47.81,75398.7,0.0,0.0,0.0,0.00056]
[1779495390908,47.81,75403.87,0.0,0.0,0.0,0.00056]
[1779495395943,47.81,75401.22,0.0,0.0,0.0,0.00056]
[1779495400978,47.81,75414.28,0.0,0.0,0.0,0.00057]
[1779495406015,47.81,75421.39,0.0,0.0,0.0,0.00058]
[1779495411049,47.81,75413.69,0.0,0.0,0.0,0.00057]
[1779495416086,47.81,75410.47,0.0,0.0,0.0,0.00057]
[1779495421147,47.81,75413.2,0.0,0.0,0.0,0.00057]
[1779495426179,47.81,75422.65,0.0,0.0,0.0,0.00058]
[1779495431214,47.81,75422.79,0.0,0.0,0.0,0.00058]
[1779495436252,47.81,75427.14,0.0,0.0,0.0,0.00059]
[1779495441287,47.81,75431.07,0.0,0.0,0.0,0.00059]
[1779495446323,47.81,75420.82,0.0,0.0,0.0,0.00058]
[1779495451360,47.81,75436.07,0.0,0.0,0.0,0.0006]
[1779495456394,47.81,75436.2,0.0,0.0,0.0,0.0006]
[1779495461427,47.81,75431.07,0.0,0.0,0.0,0.00059]
[1779495466463,47.81,75429.64,0.0,0.0,0.0,0.00059]
[1779495471497,47.81,75428.72,0.0,0.0,0.0,0.00059]
[1779495476533,47.81,75429.64,0.0,0.0,0.0,0.00059]
[1779495481567,47.81,75429.55,0.0,0.0,0.0,0.00059]
[1779495486602,47.81,75430.29,0.0,0.0,0.0,0.00059]
[1779495491637,47.81,75434.75,0.0,0.0,0.0,0.0006]
[1779495496673,47.81,75433.02,0.0,0.0,0.0,0.00059]
[1779495499701,47.81,75401.61,0.0,0.0,0.0,0.00056]
[1779495500705,47.81,75385.85,0.0,0.0,0.0,0.00054]
[1779495505744,47.81,75388.86,0.0,0.0,0.0,0.00054]
[1779495510778,47.81,75384.71,0.0,0.0,0.0,0.00054]
[1779495516161,47.81,75397.86,0.0,0.0,0.0,0.00055]
[1779495521854,47.81,75396.17,0.0,0.0,0.0,0.00055]
[1779495527901,47.81,75394.27,0.0,0.0,0.0,0.00054]
[1779495532933,47.81,75397.06,0.0,0.0,0.0,0.00055]
[1779495537966,47.81,75397.07,0.0,0.0,0.0,0.00055]
[1779495543002,47.81,75395.2,0.0,0.0,0.0,0.00054]
[1779495548040,47.81,75400.05,0.0,0.0,0.0,0.00055]
[1779495551062,47.81,75373.36,0.0,0.0,0.0,0.00052]
[1779495556441,47.81,75370.3,0.0,0.0,0.0,0.00052]
[1779495562140,47.81,75356.26,0.0,0.0,0.0,0.0005]
[1779495567176,47.81,75351.08,0.0,0.0,0.0,0.0005]
[1779495571206,47.81,75336.64,0.0,0.0,0.0,0.00048]
[1779495576586,47.81,75339.17,0.0,0.0,0.0,0.00048]
[1779495582284,47.81,75351.61,0.0,0.0,0.0,0.00049]
[1779495587320,47.81,75339.94,0.0,0.0,0.0,0.00048]
[1779495592354,47.81,75354.15,0.0,0.0,0.0,0.0005]
[1779495597390,47.81,75363.12,0.0,0.0,0.0,0.00051]
[1779495602427,47.81,75365.43,0.0,0.0,0.0,0.00051]
[1779495607467,47.81,75373.01,0.0,0.0,0.0,0.00052]
[1779495612497,47.81,75380.09,0.0,0.0,0.0,0.00052]
[1779495617531,47.81,75375.72,0.0,0.0,0.0,0.00052]
[1779495622566,47.81,75390.92,0.0,0.0,0.0,0.00054]
[1779495625591,47.81,75366.68,0.0,0.0,0.0,0.00051]
[1779495626952,47.81,75340.4,0.0,0.0,0.0,0.00048]
[1779495632640,47.81,75340.34,0.0,0.0,0.0,0.00048]
[1779495637676,47.81,75337.02,0.0,0.0,0.0,0.00048]
[1779495642711,47.81,75334.13,0.0,0.0,0.0,0.00047]
[1779495647746,47.81,75334.54,0.0,0.0,0.0,0.00047]
[1779495652779,47.81,75350.85,0.0,0.0,0.0,0.00049]
[1779495657815,47.81,75347.23,0.0,0.0,0.0,0.00049]
[1779495662850,47.81,75363.13,0.0,0.0,0.0,0.0005]
[1779495667886,47.81,75376.05,0.0,0.0,0.0,0.00052]
[1779495672922,47.81,75381.03,0.0,0.0,0.0,0.00052]
[1779495677956,47.81,75373.03,0.0,0.0,0.0,0.00051]
[1779495682992,47.81,75370.28,0.0,0.0,0.0,0.00051]
[1779495688040,47.81,75363.96,0.0,0.0,0.0,0.0005]
[1779495693064,47.81,75365.57,0.0,0.0,0.0,0.0005]
[1779495698099,47.81,75364.41,0.0,0.0,0.0,0.0005]
[1779495703134,47.81,75364.27,0.0,0.0,0.0,0.0005]
[1779495708169,47.81,75364.7,0.0,0.0,0.0,0.0005]
[1779495713204,47.81,75366.49,0.0,0.0,0.0,0.0005]
[1779495718241,47.81,75365.95,0.0,0.0,0.0,0.0005]
[1779495723275,47.81,75364.35,0.0,0.0,0.0,0.0005]
[1779495728312,47.81,75364.62,0.0,0.0,0.0,0.0005]
[1779495733349,47.81,75364.99,0.0,0.0,0.0,0.0005]
[1779495738383,47.81,75365.05,0.0,0.0,0.0,0.0005]
[1779495743418,47.81,75364.22,0.0,0.0,0.0,0.0005]
[1779495747807,47.81,75379.79,0.0,0.0,0.0,0.00052]
[1779495753492,47.81,75381.43,0.0,0.0,0.0,0.00052]
[1779495758527,47.81,75378.28,0.0,0.0,0.0,0.00051]
[1779495763561,47.81,75378.07,0.0,0.0,0.0,0.00051]
[1779495768596,47.81,75381.09,0.0,0.0,0.0,0.00052]
[1779495773633,47.81,75354.61,0.0,0.0,0.0,0.00049]
[1779495774638,47.81,75339.13,0.0,0.0,0.0,0.00047]
[1779495779673,47.81,75340.01,0.0,0.0,0.0,0.00047]
[1779495784708,47.81,75341.85,0.0,0.0,0.0,0.00048]
[1779495789744,47.81,75341.95,0.0,0.0,0.0,0.00048]
[1779495794779,47.81,75353.17,0.0,0.0,0.0,0.00049]
[1779495799813,47.81,75352.78,0.0,0.0,0.0,0.00049]
[1779495804849,47.81,75362.51,0.0,0.0,0.0,0.0005]
[1779495809884,47.81,75360.77,0.0,0.0,0.0,0.00049]
[1779495814918,47.81,75363.44,0.0,0.0,0.0,0.00049]
[1779495819954,47.81,75362.71,0.0,0.0,0.0,0.00049]
[1779495822974,47.81,75377.77,0.0,0.0,0.0,0.00051]
[1779495828011,47.81,75383.7,0.0,0.0,0.0,0.00052]
[1779495833048,47.81,75387.84,0.0,0.0,0.0,0.00052]
[1779495838081,47.81,75388.24,0.0,0.0,0.0,0.00052]
[1779495843117,47.81,75385.82,0.0,0.0,0.0,0.00052]
[1779495848155,47.81,75378.61,0.0,0.0,0.0,0.00051]
[1779495854195,47.81,75377.56,0.0,0.0,0.0,0.00051]
[1779495859230,47.81,75382.88,0.0,0.0,0.0,0.00052]
[1779495864265,47.81,75380.78,0.0,0.0,0.0,0.00051]
[1779495869300,47.81,75378.63,0.0,0.0,0.0,0.00051]
[1779495874338,47.81,75380.91,0.0,0.0,0.0,0.00051]
[1779495879375,47.81,75377.8,0.0,0.0,0.0,0.00051]
[1779495884409,47.81,75374.13,0.0,0.0,0.0,0.0005]
[1779495889445,47.81,75371.12,0.0,0.0,0.0,0.0005]
[1779495894479,47.81,75371.19,0.0,0.0,0.0,0.0005]
[1779495899516,47.81,75371.1,0.0,0.0,0.0,0.0005]
[1779495904561,47.81,75380.43,0.0,0.0,0.0,0.00051]
[1779495907575,47.81,75395.45,0.0,0.0,0.0,0.00053]
[1779495912610,47.81,75395.6,0.0,0.0,0.0,0.00053]
[1779495917646,47.81,75395.9,0.0,0.0,0.0,0.00053]
[1779495922681,47.81,75395.63,0.0,0.0,0.0,0.00053]
[1779495927716,47.81,75397.42,0.0,0.0,0.0,0.00053]
[1779495932768,47.81,75390.79,0.0,0.0,0.0,0.00052]
[1779495937803,47.81,75391.4,0.0,0.0,0.0,0.00052]
[1779495942837,47.81,75394.0,0.0,0.0,0.0,0.00052]
[1779495947873,47.81,75383.36,0.0,0.0,0.0,0.00051]
[1779495952909,47.81,75381.37,0.0,0.0,0.0,0.00051]
[1779495957944,47.81,75391.36,0.0,0.0,0.0,0.00052]
[1779495962981,47.81,75392.63,0.0,0.0,0.0,0.00052]
[1779495968016,47.81,75378.38,0.0,0.0,0.0,0.0005]
[1779495974057,47.81,75379.97,0.0,0.0,0.0,0.00051]
[1779495978093,47.81,75357.29,0.0,0.0,0.0,0.00048]
[1779495983130,47.81,75370.66,0.0,0.0,0.0,0.0005]
[1779495986163,47.81,75387.53,0.0,0.0,0.0,0.00051]
[1779495991194,47.81,75388.09,0.0,0.0,0.0,0.00051]
[1779495996230,47.81,75397.37,0.0,0.0,0.0,0.00052]
[1779496001265,47.81,75391.05,0.0,0.0,0.0,0.00052]
[1779496006305,47.81,75392.94,0.0,0.0,0.0,0.00052]
[1779496011335,47.81,75401.59,0.0,0.0,0.0,0.00053]
[1779496016369,47.81,75410.61,0.0,0.0,0.0,0.00054]
[1779496021404,47.81,75417.04,0.0,0.0,0.0,0.00054]
[1779496026440,47.81,75406.85,0.0,0.0,0.0,0.00053]
[1779496031475,47.81,75405.05,0.0,0.0,0.0,0.00053]
[1779496036511,47.81,75401.88,0.0,0.0,0.0,0.00053]
[1779496041546,47.81,75392.07,0.0,0.0,0.0,0.00052]
[1779496046581,47.81,75377.54,0.0,0.0,0.0,0.0005]
[1779496049958,47.81,75330.78,0.0,0.0,0.0,0.00045]
[1779496055647,47.81,75334.69,0.0,0.0,0.0,0.00045]
[1779496060682,47.81,75333.42,0.0,0.0,0.0,0.00045]
[1779496065717,47.81,75331.27,0.0,0.0,0.0,0.00045]
[1779496070756,47.81,75334.77,0.0,0.0,0.0,0.00045]
[1779496075791,47.81,75331.52,0.0,0.0,0.0,0.00045]
[1779496080825,47.81,75330.36,0.0,0.0,0.0,0.00045]
[1779496085861,47.81,75346.23,0.0,0.0,0.0,0.00047]
[1779496090899,47.81,75354.94,0.0,0.0,0.0,0.00047]
[1779496095935,47.81,75354.98,0.0,0.0,0.0,0.00047]
[1779496100968,47.81,75344.4,0.0,0.0,0.0,0.00046]
[1779496106002,47.81,75360.36,0.0,0.0,0.0,0.00048]
[1779496111039,47.81,75363.98,0.0,0.0,0.0,0.00048]
[1779496116076,47.81,75358.3,0.0,0.0,0.0,0.00048]
[1779496121109,47.81,75365.05,0.0,0.0,0.0,0.00048]
[1779496126145,47.81,75375.93,0.0,0.0,0.0,0.00049]
[1779496131181,47.81,75372.52,0.0,0.0,0.0,0.00049]
[1779496136216,47.81,75376.89,0.0,0.0,0.0,0.00049]
[1779496142258,47.81,75378.77,0.0,0.0,0.0,0.0005]
[1779496147293,47.81,75378.05,0.0,0.0,0.0,0.0005]
[1779496152328,47.81,75373.39,0.0,0.0,0.0,0.00049]
[1779496157362,47.81,75378.67,0.0,0.0,0.0,0.0005]
[1779496162397,47.81,75377.41,0.0,0.0,0.0,0.00049]
[1779496167433,47.81,75380.4,0.0,0.0,0.0,0.0005]
[1779496172473,47.81,75382.24,0.0,0.0,0.0,0.0005]
[1779496177530,47.81,75382.54,0.0,0.0,0.0,0.0005]
[1779496183573,47.81,75382.92,0.0,0.0,0.0,0.0005]
[1779496188608,47.81,75381.12,0.0,0.0,0.0,0.0005]
[1779496193642,47.81,75381.25,0.0,0.0,0.0,0.0005]
[1779496198680,47.81,75382.84,0.0,0.0,0.0,0.0005]
[1779496203713,47.81,75389.93,0.0,0.0,0.0,0.00051]
[1779496208748,47.81,75388.79,0.0,0.0,0.0,0.0005]
[1779496213784,47.81,75385.27,0.0,0.0,0.0,0.0005]
[1779496218818,47.81,75393.84,0.0,0.0,0.0,0.00051]
[1779496223855,47.81,75394.95,0.0,0.0,0.0,0.00051]
[1779496228890,47.81,75402.25,0.0,0.0,0.0,0.00052]
[1779496233924,47.81,75394.98,0.0,0.0,0.0,0.00051]
[1779496238959,47.81,75395.09,0.0,0.0,0.0,0.00051]
[1779496241322,47.81,75376.16,0.0,0.0,0.0,0.00049]
[1779496247019,47.81,75377.12,0.0,0.0,0.0,0.00049]
[1779496252058,47.81,75368.12,0.0,0.0,0.0,0.00048]
[1779496254071,47.81,75352.36,0.0,0.0,0.0,0.00046]
[1779496259107,47.81,75349.51,0.0,0.0,0.0,0.00046]
[1779496264142,47.81,75346.98,0.0,0.0,0.0,0.00046]
[1779496269178,47.81,75346.24,0.0,0.0,0.0,0.00046]
[1779496274212,47.81,75357.63,0.0,0.0,0.0,0.00047]
[1779496280255,47.81,75361.5,0.0,0.0,0.0,0.00047]
[1779496285293,47.81,75374.44,0.0,0.0,0.0,0.00049]
[1779496290326,47.81,75360.72,0.0,0.0,0.0,0.00047]
[1779496295362,47.81,75371.15,0.0,0.0,0.0,0.00048]
[1779496300397,47.81,75360.3,0.0,0.0,0.0,0.00047]
[1779496305431,47.81,75361.95,0.0,0.0,0.0,0.00047]
[1779496310468,47.81,75362.62,0.0,0.0,0.0,0.00047]
[1779496315504,47.81,75365.15,0.0,0.0,0.0,0.00047]
[1779496320538,47.81,75358.52,0.0,0.0,0.0,0.00047]
[1779496325574,47.81,75354.39,0.0,0.0,0.0,0.00046]
[1779496330609,47.81,75346.89,0.0,0.0,0.0,0.00046]
[1779496335643,47.81,75348.43,0.0,0.0,0.0,0.00046]
[1779496340679,47.81,75345.72,0.0,0.0,0.0,0.00045]
[1779496345714,47.81,75347.04,0.0,0.0,0.0,0.00046]
[1779496350749,47.81,75338.27,0.0,0.0,0.0,0.00045]
[1779496355791,47.81,75336.8,0.0,0.0,0.0,0.00044]
[1779496357826,47.81,75321.59,0.0,0.0,0.0,0.00043]
[1779496362849,47.81,75309.58,0.0,0.0,0.0,0.00042]
[1779496367883,47.81,75313.56,0.0,0.0,0.0,0.00042]
[1779496372920,47.81,75305.62,0.0,0.0,0.0,0.00041]
[1779496377955,47.81,75283.24,0.0,0.0,0.0,0.00039]
[1779496379972,47.81,75256.24,0.0,0.0,0.0,0.00037]
[1779496380982,47.81,75237.92,0.0,0.0,0.0,0.00036]
[1779496382341,47.81,75286.04,0.0,0.0,0.0,0.0004]
[1779496385013,47.81,75315.81,0.0,0.0,0.0,0.00042]
[1779496390041,47.81,75324.08,0.0,0.0,0.0,0.00043]
[1779496394072,47.81,75307.56,0.0,0.0,0.0,0.00042]
[1779496398104,47.81,75288.53,0.0,0.0,0.0,0.0004]
[1779496403140,47.81,75303.22,0.0,0.0,0.0,0.00041]
[1779496406161,47.81,75318.66,0.0,0.0,0.0,0.00043]
[1779496411195,47.81,75316.87,0.0,0.0,0.0,0.00042]
[1779496416231,47.81,75320.78,0.0,0.0,0.0,0.00043]
[1779496421265,47.81,75313.95,0.0,0.0,0.0,0.00042]
[1779496426300,47.81,75303.73,0.0,0.0,0.0,0.00041]
[1779496431335,47.81,75284.97,0.0,0.0,0.0,0.00039]
[1779496436372,47.81,75296.22,0.0,0.0,0.0,0.0004]
[1779496441407,47.81,75287.32,0.0,0.0,0.0,0.0004]
[1779496445435,47.81,75309.03,0.0,0.0,0.0,0.00041]
[1779496450470,47.81,75322.84,0.0,0.0,0.0,0.00043]
[1779496455506,47.81,75310.16,0.0,0.0,0.0,0.00042]
[1779496460540,47.81,75313.34,0.0,0.0,0.0,0.00042]
[1779496465580,47.81,75321.68,0.0,0.0,0.0,0.00043]
[1779496468605,47.81,75339.35,0.0,0.0,0.0,0.00044]
[1779496470616,47.81,75357.97,0.0,0.0,0.0,0.00046]
[1779496475649,47.81,75359.65,0.0,0.0,0.0,0.00046]
[1779496480688,47.81,75343.44,0.0,0.0,0.0,0.00044]
[1779496485720,47.81,75332.05,0.0,0.0,0.0,0.00043]
[1779496490755,47.81,75326.41,0.0,0.0,0.0,0.00043]
[1779496495790,47.81,75321.05,0.0,0.0,0.0,0.00042]
[1779496500825,47.81,75327.98,0.0,0.0,0.0,0.00043]
[1779496503845,47.81,75312.03,0.0,0.0,0.0,0.00042]
[1779496508883,47.81,75308.36,0.0,0.0,0.0,0.00041]
[1779496513915,47.81,75293.83,0.0,0.0,0.0,0.0004]
[1779496518952,47.81,75311.45,0.0,0.0,0.0,0.00041]
[1779496521972,47.81,75326.89,0.0,0.0,0.0,0.00043]
[1779496527006,47.81,75324.15,0.0,0.0,0.0,0.00043]
[1779496532043,47.81,75322.03,0.0,0.0,0.0,0.00042]
[1779496537082,47.81,75298.42,0.0,0.0,0.0,0.0004]
[1779496542117,47.81,75288.11,0.0,0.0,0.0,0.00039]
[1779496547152,47.81,75289.03,0.0,0.0,0.0,0.00039]
[1779496552193,47.81,75277.88,0.0,0.0,0.0,0.00038]
[1779496557229,47.81,75280.53,0.0,0.0,0.0,0.00039]
[1779496562271,47.81,75274.21,0.0,0.0,0.0,0.00038]
[1779496567314,47.81,75269.3,0.0,0.0,0.0,0.00038]
[1779496569319,47.81,75243.98,0.0,0.0,0.0,0.00036]
[1779496574355,47.81,75251.93,0.0,0.0,0.0,0.00036]
[1779496579389,47.81,75251.29,0.0,0.0,0.0,0.00036]
[1779496584424,47.81,75237.08,0.0,0.0,0.0,0.00035]
[1779496589460,47.81,75234.62,0.0,0.0,0.0,0.00035]
[1779496594495,47.81,75236.8,0.0,0.0,0.0,0.00035]
[1779496599529,47.81,75236.06,0.0,0.0,0.0,0.00035]
[1779496604567,47.81,75239.0,0.0,0.0,0.0,0.00035]
[1779496609601,47.81,75236.33,0.0,0.0,0.0,0.00035]
[1779496612623,47.81,75218.85,0.0,0.0,0.0,0.00034]
[1779496617658,47.81,75221.42,0.0,0.0,0.0,0.00034]
[1779496622692,47.81,75230.98,0.0,0.0,0.0,0.00034]
[1779496627728,47.81,75240.29,0.0,0.0,0.0,0.00035]
[1779496632763,47.81,75233.76,0.0,0.0,0.0,0.00035]
[1779496637799,47.81,75240.67,0.0,0.0,0.0,0.00035]
[1779496640819,47.81,75223.73,0.0,0.0,0.0,0.00034]
[1779496645855,47.81,75221.59,0.0,0.0,0.0,0.00034]
[1779496648876,47.81,75201.75,0.0,0.0,0.0,0.00032]
[1779496653910,47.81,75204.81,0.0,0.0,0.0,0.00032]
[1779496658947,47.81,75209.53,0.0,0.0,0.0,0.00033]
[1779496663983,47.81,75206.46,0.0,0.0,0.0,0.00032]
[1779496667004,47.81,75190.3,0.0,0.0,0.0,0.00031]
[1779496672046,47.81,75187.53,0.0,0.0,0.0,0.00031]
[1779496677080,47.81,75198.51,0.0,0.0,0.0,0.00032]
[1779496682115,47.81,75201.24,0.0,0.0,0.0,0.00032]
[1779496687151,47.81,75197.16,0.0,0.0,0.0,0.00032]
[1779496692185,47.81,75198.03,0.0,0.0,0.0,0.00032]
[1779496697221,47.81,75191.32,0.0,0.0,0.0,0.00031]
[1779496702255,47.81,75189.8,0.0,0.0,0.0,0.00031]
[1779496707291,47.81,75188.93,0.0,0.0,0.0,0.00031]
[1779496712329,47.81,75187.36,0.0,0.0,0.0,0.00031]
[1779496717360,47.81,75183.59,0.0,0.0,0.0,0.00031]
[1779496722394,47.81,75184.5,0.0,0.0,0.0,0.00031]
[1779496727430,47.81,75180.71,0.0,0.0,0.0,0.0003]
[1779496730457,47.81,75203.96,0.0,0.0,0.0,0.00032]
[1779496735498,47.81,75196.91,0.0,0.0,0.0,0.00032]
[1779496740523,47.81,75198.84,0.0,0.0,0.0,0.00032]
[1779496745563,47.81,75199.87,0.0,0.0,0.0,0.00032]
[1779496750597,47.81,75196.98,0.0,0.0,0.0,0.00032]
[1779496755631,47.81,75197.83,0.0,0.0,0.0,0.00032]
[1779496758653,47.81,75178.77,0.0,0.0,0.0,0.0003]
[1779496763688,47.81,75187.18,0.0,0.0,0.0,0.00031]
[1779496768723,47.81,75173.88,0.0,0.0,0.0,0.0003]
[1779496773760,47.81,75177.39,0.0,0.0,0.0,0.0003]
[1779496778793,47.81,75182.46,0.0,0.0,0.0,0.0003]
[1779496783828,47.81,75193.23,0.0,0.0,0.0,0.00031]
[1779496788865,47.81,75206.37,0.0,0.0,0.0,0.00032]
[1779496793899,47.81,75205.65,0.0,0.0,0.0,0.00032]
[1779496798933,47.81,75218.37,0.0,0.0,0.0,0.00033]
[1779496803969,47.81,75216.94,0.0,0.0,0.0,0.00033]
[1779496809006,47.81,75207.62,0.0,0.0,0.0,0.00032]
[1779496814045,47.81,75199.61,0.0,0.0,0.0,0.00032]
[1779496819082,47.81,75202.16,0.0,0.0,0.0,0.00032]
[1779496824116,47.81,75206.86,0.0,0.0,0.0,0.00032]
[1779496825123,47.81,75191.57,0.0,0.0,0.0,0.00031]
[1779496830159,47.81,75178.18,0.0,0.0,0.0,0.0003]
[1779496832176,47.81,75165.32,0.0,0.0,0.0,0.00029]
[1779496836208,47.81,75183.7,0.0,0.0,0.0,0.0003]
[1779496841244,47.81,75163.99,0.0,0.0,0.0,0.00029]
[1779496846284,47.81,75147.56,0.0,0.0,0.0,0.00028]
[1779496851319,47.81,75145.69,0.0,0.0,0.0,0.00028]
[1779496855346,47.81,75162.63,0.0,0.0,0.0,0.00029]
[1779496858367,47.81,75181.69,0.0,0.0,0.0,0.0003]
[1779496863407,47.81,75195.75,0.0,0.0,0.0,0.00031]
[1779496868442,47.81,75202.89,0.0,0.0,0.0,0.00032]
[1779496871461,47.81,75183.27,0.0,0.0,0.0,0.0003]
[1779496875514,47.81,75150.59,0.0,0.0,0.0,0.00028]
[1779496880535,47.81,75146.83,0.0,0.0,0.0,0.00028]
[1779496882549,47.81,75176.18,0.0,0.0,0.0,0.0003]
[1779496887589,47.81,75189.39,0.0,0.0,0.0,0.00031]
[1779496892628,47.81,75202.89,0.0,0.0,0.0,0.00031]
[1779496897665,47.81,75206.69,0.0,0.0,0.0,0.00032]
[1779496899675,47.81,75222.54,0.0,0.0,0.0,0.00033]
[1779496904712,47.81,75227.46,0.0,0.0,0.0,0.00033]
[1779496908738,47.81,75211.32,0.0,0.0,0.0,0.00032]
[1779496914782,47.81,75192.24,0.0,0.0,0.0,0.00031]
[1779496919816,47.81,75194.97,0.0,0.0,0.0,0.00031]
[1779496924852,47.81,75212.34,0.0,0.0,0.0,0.00032]
[1779496929903,47.81,75220.88,0.0,0.0,0.0,0.00033]
[1779496934943,47.81,75218.58,0.0,0.0,0.0,0.00032]
[1779496940981,47.81,75215.79,0.0,0.0,0.0,0.00032]
[1779496944003,47.81,75200.21,0.0,0.0,0.0,0.00031]
[1779496949037,47.81,75190.65,0.0,0.0,0.0,0.00031]
[1779496952059,47.81,75170.27,0.0,0.0,0.0,0.00029]
[1779496957094,47.81,75168.46,0.0,0.0,0.0,0.00029]
[1779496962131,47.81,75165.67,0.0,0.0,0.0,0.00029]
[1779496967165,47.81,75163.28,0.0,0.0,0.0,0.00029]
[1779496972200,47.81,75166.87,0.0,0.0,0.0,0.00029]
[1779496977236,47.81,75167.8,0.0,0.0,0.0,0.00029]
[1779496982270,47.81,75167.54,0.0,0.0,0.0,0.00029]
[1779496987306,47.81,75167.51,0.0,0.0,0.0,0.00029]
[1779496989339,47.81,75184.24,0.0,0.0,0.0,0.0003]
[1779496994374,47.81,75175.01,0.0,0.0,0.0,0.00029]
[1779496999410,47.81,75190.08,0.0,0.0,0.0,0.0003]
[1779497004443,47.81,75186.09,0.0,0.0,0.0,0.0003]
[1779497009478,47.81,75174.02,0.0,0.0,0.0,0.00029]
[1779497014519,47.81,75180.84,0.0,0.0,0.0,0.0003]
[1779497019550,47.81,75183.89,0.0,0.0,0.0,0.0003]
[1779497024585,47.81,75185.09,0.0,0.0,0.0,0.0003]
[1779497029621,47.81,75195.67,0.0,0.0,0.0,0.00031]
[1779497034670,47.81,75210.38,0.0,0.0,0.0,0.00032]
[1779497039703,47.81,75216.88,0.0,0.0,0.0,0.00032]
[1779497044746,47.81,75225.54,0.0,0.0,0.0,0.00033]
[1779497049776,47.81,75228.16,0.0,0.0,0.0,0.00033]
[1779497054812,47.81,75221.81,0.0,0.0,0.0,0.00032]
[1779497059850,47.81,75223.76,0.0,0.0,0.0,0.00032]
[1779497064887,47.81,75222.19,0.0,0.0,0.0,0.00032]
[1779497069922,47.81,75225.33,0.0,0.0,0.0,0.00033]
[1779497074957,47.81,75231.19,0.0,0.0,0.0,0.00033]
[1779497079993,47.81,75237.12,0.0,0.0,0.0,0.00033]
[1779497085028,47.81,75240.08,0.0,0.0,0.0,0.00033]
[1779497090085,47.81,75229.14,0.0,0.0,0.0,0.00033]
[1779497095107,47.81,75237.1,0.0,0.0,0.0,0.00033]
[1779497100183,47.81,75234.36,0.0,0.0,0.0,0.00033]
[1779497102158,47.81,75207.25,0.0,0.0,0.0,0.00031]
[1779497107592,47.81,75212.98,0.0,0.0,0.0,0.00032]
[1779497113239,47.81,75216.06,0.0,0.0,0.0,0.00032]
[1779497118325,47.81,75219.45,0.0,0.0,0.0,0.00032]
[1779497123358,47.81,75219.03,0.0,0.0,0.0,0.00032]
[1779497128395,47.81,75226.9,0.0,0.0,0.0,0.00032]
[1779497133430,47.81,75221.04,0.0,0.0,0.0,0.00032]
[1779497138466,47.81,75230.17,0.0,0.0,0.0,0.00033]
[1779497143500,47.81,75233.86,0.0,0.0,0.0,0.00033]
[1779497149543,47.81,75230.81,0.0,0.0,0.0,0.00033]
[1779497154577,47.81,75231.52,0.0,0.0,0.0,0.00033]
[1779497159613,47.81,75231.21,0.0,0.0,0.0,0.00033]
[1779497164649,47.81,75240.82,0.0,0.0,0.0,0.00033]
[1779497169683,47.81,75242.74,0.0,0.0,0.0,0.00033]
[1779497174722,47.81,75245.53,0.0,0.0,0.0,0.00034]
[1779497176733,47.81,75267.48,0.0,0.0,0.0,0.00035]
[1779497181825,47.81,75270.94,0.0,0.0,0.0,0.00036]
[1779497183790,47.81,75222.98,0.0,0.0,0.0,0.00032]
[1779497188825,47.81,75220.77,0.0,0.0,0.0,0.00032]
[1779497193864,47.81,75216.15,0.0,0.0,0.0,0.00031]
[1779497198895,47.81,75222.77,0.0,0.0,0.0,0.00032]
[1779497203932,47.81,75217.09,0.0,0.0,0.0,0.00031]
[1779497208966,47.81,75217.19,0.0,0.0,0.0,0.00031]
[1779497214004,47.81,75217.46,0.0,0.0,0.0,0.00031]
[1779497219042,47.81,75219.65,0.0,0.0,0.0,0.00032]
[1779497224077,47.81,75225.37,0.0,0.0,0.0,0.00032]
[1779497229112,47.81,75224.49,0.0,0.0,0.0,0.00032]
[1779497234149,47.81,75231.85,0.0,0.0,0.0,0.00032]
[1779497239185,47.81,75239.94,0.0,0.0,0.0,0.00033]
[1779497244220,47.81,75246.07,0.0,0.0,0.0,0.00033]
[1779497249256,47.81,75237.99,0.0,0.0,0.0,0.00033]
[1779497254291,47.81,75232.46,0.0,0.0,0.0,0.00032]
[1779497259327,47.81,75230.49,0.0,0.0,0.0,0.00032]
[1779497265368,47.81,75231.25,0.0,0.0,0.0,0.00032]
[1779497270402,47.81,75232.02,0.0,0.0,0.0,0.00032]
[1779497275437,47.81,75230.22,0.0,0.0,0.0,0.00032]
[1779497280472,47.81,75229.34,0.0,0.0,0.0,0.00032]
[1779497285511,47.81,75228.99,0.0,0.0,0.0,0.00032]
[1779497291553,47.81,75228.87,0.0,0.0,0.0,0.00032]
[1779497296589,47.81,75230.79,0.0,0.0,0.0,0.00032]
[1779497301623,47.81,75228.67,0.0,0.0,0.0,0.00032]
[1779497306683,47.81,75221.8,0.0,0.0,0.0,0.00032]
[1779497311719,47.81,75219.61,0.0,0.0,0.0,0.00031]
[1779497316756,47.81,75233.8,0.0,0.0,0.0,0.00032]
[1779497321790,47.81,75242.61,0.0,0.0,0.0,0.00033]
[1779497326824,47.81,75242.93,0.0,0.0,0.0,0.00033]
[1779497331860,47.81,75249.28,0.0,0.0,0.0,0.00033]
[1779497336894,47.81,75248.74,0.0,0.0,0.0,0.00033]
[1779497341929,47.81,75258.54,0.0,0.0,0.0,0.00034]
[1779497346967,47.81,75255.67,0.0,0.0,0.0,0.00034]
[1779497352005,47.81,75255.22,0.0,0.0,0.0,0.00034]
[1779497357036,47.81,75257.48,0.0,0.0,0.0,0.00034]
[1779497362072,47.81,75258.97,0.0,0.0,0.0,0.00034]
[1779497369465,47.81,75257.07,0.0,0.0,0.0,0.00034]
[1779497375167,47.81,75256.06,0.0,0.0,0.0,0.00034]
[1779497380202,47.81,75268.86,0.0,0.0,0.0,0.00035]
[1779497385238,47.81,75270.02,0.0,0.0,0.0,0.00035]
[1779497390271,47.81,75271.99,0.0,0.0,0.0,0.00035]
[1779497395308,47.81,75265.55,0.0,0.0,0.0,0.00034]
[1779497400343,47.81,75268.7,0.0,0.0,0.0,0.00035]
[1779497405377,47.81,75273.93,0.0,0.0,0.0,0.00035]
[1779497410414,47.81,75277.15,0.0,0.0,0.0,0.00035]
[1779497415446,47.81,75272.77,0.0,0.0,0.0,0.00035]
[1779497420482,47.81,75263.29,0.0,0.0,0.0,0.00034]
[1779497425517,47.81,75261.91,0.0,0.0,0.0,0.00034]
[1779497430552,47.81,75264.67,0.0,0.0,0.0,0.00034]
[1779497435587,47.81,75265.3,0.0,0.0,0.0,0.00034]
[1779497440626,47.81,75265.19,0.0,0.0,0.0,0.00034]
[1779497445662,47.81,75266.94,0.0,0.0,0.0,0.00034]
[1779497450696,47.81,75270.77,0.0,0.0,0.0,0.00034]
[1779497455729,47.81,75271.47,0.0,0.0,0.0,0.00035]
[1779497460764,47.81,75271.8,0.0,0.0,0.0,0.00035]
[1779497465812,47.81,75271.47,0.0,0.0,0.0,0.00035]
[1779497470840,47.81,75274.5,0.0,0.0,0.0,0.00035]
[1779497475874,47.81,75276.17,0.0,0.0,0.0,0.00035]
[1779497480909,47.81,75281.29,0.0,0.0,0.0,0.00035]
[1779497485958,47.81,75283.28,0.0,0.0,0.0,0.00035]
[1779497490998,47.81,75283.0,0.0,0.0,0.0,0.00035]
[1779497496026,47.81,75290.34,0.0,0.0,0.0,0.00036]
[1779497501065,47.81,75291.59,0.0,0.0,0.0,0.00036]
[1779497506097,47.81,75300.45,0.0,0.0,0.0,0.00037]
[1779497511132,47.81,75302.11,0.0,0.0,0.0,0.00037]
[1779497516167,47.81,75303.64,0.0,0.0,0.0,0.00037]
[1779497521201,47.81,75303.65,0.0,0.0,0.0,0.00037]
[1779497526237,47.81,75303.77,0.0,0.0,0.0,0.00037]
[1779497531272,47.81,75310.6,0.0,0.0,0.0,0.00037]
[1779497536307,47.81,75308.67,0.0,0.0,0.0,0.00037]
[1779497541343,47.81,75303.26,0.0,0.0,0.0,0.00037]
[1779497546379,47.81,75303.69,0.0,0.0,0.0,0.00037]
[1779497551412,47.81,75291.34,0.0,0.0,0.0,0.00036]
[1779497556450,47.81,75283.07,0.0,0.0,0.0,0.00035]
[1779497561484,47.81,75286.36,0.0,0.0,0.0,0.00035]
[1779497566520,47.81,75288.79,0.0,0.0,0.0,0.00035]
[1779497571554,47.81,75289.5,0.0,0.0,0.0,0.00035]
[1779497576591,47.81,75291.2,0.0,0.0,0.0,0.00036]
[1779497581623,47.81,75295.13,0.0,0.0,0.0,0.00036]
[1779497586658,47.81,75302.06,0.0,0.0,0.0,0.00036]
[1779497591693,47.81,75307.17,0.0,0.0,0.0,0.00037]
[1779497596729,47.81,75307.6,0.0,0.0,0.0,0.00037]
[1779497601765,47.81,75303.67,0.0,0.0,0.0,0.00037]
[1779497606800,47.81,75312.21,0.0,0.0,0.0,0.00037]
[1779497611835,47.81,75315.09,0.0,0.0,0.0,0.00037]
[1779497616870,47.81,75315.89,0.0,0.0,0.0,0.00037]
[1779497621910,47.81,75316.08,0.0,0.0,0.0,0.00037]
[1779497626940,47.81,75317.63,0.0,0.0,0.0,0.00037]
[1779497631982,47.81,75323.62,0.0,0.0,0.0,0.00038]
[1779497637012,47.81,75331.72,0.0,0.0,0.0,0.00039]
[1779497642048,47.81,75331.2,0.0,0.0,0.0,0.00039]
[1779497647082,47.81,75333.36,0.0,0.0,0.0,0.00039]
[1779497652117,47.81,75331.4,0.0,0.0,0.0,0.00039]
[1779497657155,47.81,75324.16,0.0,0.0,0.0,0.00038]
[1779497662189,47.81,75321.97,0.0,0.0,0.0,0.00038]
[1779497667223,47.81,75321.09,0.0,0.0,0.0,0.00038]
[1779497672258,47.81,75322.69,0.0,0.0,0.0,0.00038]
[1779497677293,47.81,75322.66,0.0,0.0,0.0,0.00038]
[1779497682328,47.81,75322.01,0.0,0.0,0.0,0.00038]
[1779497687364,47.81,75322.26,0.0,0.0,0.0,0.00038]
[1779497692400,47.81,75319.3,0.0,0.0,0.0,0.00037]
[1779497693406,47.81,75293.25,0.0,0.0,0.0,0.00035]
[1779497698442,47.81,75282.38,0.0,0.0,0.0,0.00034]
[1779497703477,47.81,75278.73,0.0,0.0,0.0,0.00034]
[1779497708512,47.81,75285.34,0.0,0.0,0.0,0.00035]
[1779497713549,47.81,75286.74,0.0,0.0,0.0,0.00035]
[1779497719591,47.81,75287.14,0.0,0.0,0.0,0.00035]
[1779497723620,47.81,75302.56,0.0,0.0,0.0,0.00036]
[1779497728654,47.81,75304.29,0.0,0.0,0.0,0.00036]
[1779497733690,47.81,75308.15,0.0,0.0,0.0,0.00036]
[1779497738729,47.81,75308.31,0.0,0.0,0.0,0.00036]
[1779497743764,47.81,75308.11,0.0,0.0,0.0,0.00036]
[1779497748799,47.81,75311.5,0.0,0.0,0.0,0.00037]
[1779497753833,47.81,75310.05,0.0,0.0,0.0,0.00036]
[1779497758869,47.81,75306.76,0.0,0.0,0.0,0.00036]
[1779497763904,47.81,75310.28,0.0,0.0,0.0,0.00036]
[1779497768938,47.81,75312.03,0.0,0.0,0.0,0.00037]
[1779497773974,47.81,75313.47,0.0,0.0,0.0,0.00037]
[1779497779009,47.81,75309.73,0.0,0.0,0.0,0.00036]
[1779497784054,47.81,75307.08,0.0,0.0,0.0,0.00036]
[1779497789089,47.81,75307.03,0.0,0.0,0.0,0.00036]
[1779497794123,47.81,75305.34,0.0,0.0,0.0,0.00036]
[1779497801177,47.81,75305.24,0.0,0.0,0.0,0.00036]
[1779497806212,47.81,75309.7,0.0,0.0,0.0,0.00036]
[1779497811247,47.81,75310.07,0.0,0.0,0.0,0.00036]
[1779497816283,47.81,75311.38,0.0,0.0,0.0,0.00036]
[1779497821317,47.81,75309.93,0.0,0.0,0.0,0.00036]
[1779497826352,47.81,75310.17,0.0,0.0,0.0,0.00036]
[1779497833400,47.81,75309.65,0.0,0.0,0.0,0.00036]
[1779497839443,47.81,75309.85,0.0,0.0,0.0,0.00036]
[1779497844477,47.81,75309.32,0.0,0.0,0.0,0.00036]
[1779497854547,47.81,75309.56,0.0,0.0,0.0,0.00036]
[1779497859585,47.81,75308.79,0.0,0.0,0.0,0.00036]
[1779497864620,47.81,75308.61,0.0,0.0,0.0,0.00036]
[1779497869655,47.81,75315.4,0.0,0.0,0.0,0.00036]
[1779497874690,47.81,75315.46,0.0,0.0,0.0,0.00036]
[1779497879724,47.81,75312.67,0.0,0.0,0.0,0.00036]
[1779497884762,47.81,75313.13,0.0,0.0,0.0,0.00036]
[1779497889794,47.81,75313.86,0.0,0.0,0.0,0.00036]
[1779497894829,47.81,75315.05,0.0,0.0,0.0,0.00036]
[1779497899867,47.81,75315.34,0.0,0.0,0.0,0.00036]
[1779497904899,47.81,75317.44,0.0,0.0,0.0,0.00037]
[1779497911949,47.81,75318.71,0.0,0.0,0.0,0.00036]
[1779497916995,47.81,75317.52,0.0,0.0,0.0,0.00036]
[1779497922032,47.81,75316.34,0.0,0.0,0.0,0.00036]
[1779497927067,47.81,75316.03,0.0,0.0,0.0,0.00036]
[1779497932101,47.81,75307.45,0.0,0.0,0.0,0.00036]
[1779497938468,47.81,75309.23,0.0,0.0,0.0,0.00036]
[1779497947206,47.81,75311.06,0.0,0.0,0.0,0.00036]
[1779497952242,47.81,75316.15,0.0,0.0,0.0,0.00036]
[1779497957277,47.81,75315.64,0.0,0.0,0.0,0.00036]
[1779497964326,47.81,75314.66,0.0,0.0,0.0,0.00036]
[1779497969361,47.81,75312.41,0.0,0.0,0.0,0.00036]
[1779497974395,47.81,75312.05,0.0,0.0,0.0,0.00036]
[1779497979431,47.81,75311.04,0.0,0.0,0.0,0.00036]
[1779497985474,47.81,75311.85,0.0,0.0,0.0,0.00036]
[1779497992522,47.81,75311.7,0.0,0.0,0.0,0.00036]
[1779497995547,47.81,75281.84,0.0,0.0,0.0,0.00033]
[1779498000589,47.81,75271.69,0.0,0.0,0.0,0.00033]
[1779498005617,47.81,75284.46,0.0,0.0,0.0,0.00034]
[1779498010665,47.81,75285.1,0.0,0.0,0.0,0.00034]
[1779498011672,47.81,75300.5,0.0,0.0,0.0,0.00035]
[1779498016707,47.81,75305.23,0.0,0.0,0.0,0.00035]
[1779498022057,47.81,75308.09,0.0,0.0,0.0,0.00035]
[1779498027784,47.81,75310.82,0.0,0.0,0.0,0.00036]
[1779498032819,47.81,75320.61,0.0,0.0,0.0,0.00036]
[1779498037854,47.81,75319.91,0.0,0.0,0.0,0.00036]
[1779498042890,47.81,75323.14,0.0,0.0,0.0,0.00036]
[1779498047927,47.81,75332.48,0.0,0.0,0.0,0.00037]
[1779498052966,47.81,75339.12,0.0,0.0,0.0,0.00038]
[1779498058001,47.81,75335.94,0.0,0.0,0.0,0.00037]
[1779498063038,47.81,75339.67,0.0,0.0,0.0,0.00038]
[1779498068074,47.81,75357.08,0.0,0.0,0.0,0.00039]
[1779498073109,47.81,75362.65,0.0,0.0,0.0,0.0004]
[1779498078143,47.81,75360.89,0.0,0.0,0.0,0.00039]
[1779498083179,47.81,75362.26,0.0,0.0,0.0,0.0004]
[1779498088216,47.81,75373.85,0.0,0.0,0.0,0.00041]
[1779498093252,47.81,75366.18,0.0,0.0,0.0,0.0004]
[1779498098287,47.81,75374.52,0.0,0.0,0.0,0.0004]
[1779498103322,47.81,75369.13,0.0,0.0,0.0,0.0004]
[1779498108358,47.81,75363.88,0.0,0.0,0.0,0.00039]
[1779498113393,47.81,75365.59,0.0,0.0,0.0,0.0004]
[1779498118428,47.81,75366.24,0.0,0.0,0.0,0.0004]
[1779498123462,47.81,75364.99,0.0,0.0,0.0,0.0004]
[1779498128498,47.81,75370.23,0.0,0.0,0.0,0.0004]
[1779498133532,47.81,75370.4,0.0,0.0,0.0,0.0004]
[1779498138568,47.81,75375.45,0.0,0.0,0.0,0.0004]
[1779498143603,47.81,75371.78,0.0,0.0,0.0,0.0004]
[1779498149644,47.81,75369.68,0.0,0.0,0.0,0.0004]
[1779498154680,47.81,75366.83,0.0,0.0,0.0,0.00039]
[1779498159718,47.81,75364.81,0.0,0.0,0.0,0.00039]
[1779498164752,47.81,75370.47,0.0,0.0,0.0,0.0004]
[1779498169787,47.81,75372.12,0.0,0.0,0.0,0.0004]
[1779498174823,47.81,75382.59,0.0,0.0,0.0,0.00041]
[1779498179858,47.81,75397.56,0.0,0.0,0.0,0.00042]
[1779498184894,47.81,75397.53,0.0,0.0,0.0,0.00042]
[1779498189929,47.81,75400.4,0.0,0.0,0.0,0.00042]
[1779498194963,47.81,75403.29,0.0,0.0,0.0,0.00043]
[1779498199999,47.81,75392.25,0.0,0.0,0.0,0.00042]
[1779498205034,47.81,75389.41,0.0,0.0,0.0,0.00041]
[1779498212083,47.81,75381.45,0.0,0.0,0.0,0.00041]
[1779498217438,47.81,75379.77,0.0,0.0,0.0,0.0004]
[1779498223159,47.81,75376.56,0.0,0.0,0.0,0.0004]
[1779498228196,47.81,75375.91,0.0,0.0,0.0,0.0004]
[1779498233233,47.81,75381.22,0.0,0.0,0.0,0.00041]
[1779498239275,47.81,75385.96,0.0,0.0,0.0,0.00041]
[1779498244311,47.81,75382.84,0.0,0.0,0.0,0.00041]
[1779498249348,47.81,75387.3,0.0,0.0,0.0,0.00041]
[1779498254383,47.81,75390.0,0.0,0.0,0.0,0.00041]
[1779498259418,47.81,75385.12,0.0,0.0,0.0,0.00041]
[1779498264453,47.81,75383.51,0.0,0.0,0.0,0.00041]
[1779498269487,47.81,75382.6,0.0,0.0,0.0,0.00041]
[1779498274523,47.81,75382.11,0.0,0.0,0.0,0.0004]
[1779498279558,47.81,75387.35,0.0,0.0,0.0,0.00041]
[1779498284594,47.81,75384.4,0.0,0.0,0.0,0.00041]
[1779498290954,47.81,75385.34,0.0,0.0,0.0,0.00041]
[1779498296677,47.81,75386.0,0.0,0.0,0.0,0.00041]
[1779498301714,47.81,75380.34,0.0,0.0,0.0,0.0004]
[1779498306749,47.81,75376.86,0.0,0.0,0.0,0.0004]
[1779498311784,47.81,75368.89,0.0,0.0,0.0,0.00039]
[1779498316817,47.81,75366.42,0.0,0.0,0.0,0.00039]
[1779498321851,47.81,75365.1,0.0,0.0,0.0,0.00039]
[1779498327893,47.81,75362.68,0.0,0.0,0.0,0.00039]
[1779498332928,47.81,75362.71,0.0,0.0,0.0,0.00038]
[1779498338977,47.81,75362.7,0.0,0.0,0.0,0.00038]
[1779498345036,47.81,75367.32,0.0,0.0,0.0,0.00039]
[1779498350072,47.81,75378.99,0.0,0.0,0.0,0.0004]
[1779498355107,47.81,75377.84,0.0,0.0,0.0,0.0004]
[1779498360143,47.81,75373.17,0.0,0.0,0.0,0.00039]
[1779498365177,47.81,75369.19,0.0,0.0,0.0,0.00039]
[1779498370213,47.81,75364.64,0.0,0.0,0.0,0.00039]
[1779498375247,47.81,75359.82,0.0,0.0,0.0,0.00038]
[1779498380283,47.81,75360.49,0.0,0.0,0.0,0.00038]
[1779498386326,47.81,75360.14,0.0,0.0,0.0,0.00038]
[1779498391668,47.81,75356.12,0.0,0.0,0.0,0.00038]
[1779498397401,47.81,75352.91,0.0,0.0,0.0,0.00037]
[1779498402436,47.81,75363.44,0.0,0.0,0.0,0.00038]
[1779498407471,47.81,75363.85,0.0,0.0,0.0,0.00038]
[1779498412506,47.81,75363.92,0.0,0.0,0.0,0.00038]
[1779498418548,47.81,75365.36,0.0,0.0,0.0,0.00038]
[1779498423583,47.81,75367.41,0.0,0.0,0.0,0.00039]
[1779498428619,47.81,75368.15,0.0,0.0,0.0,0.00039]
[1779498433654,47.81,75379.26,0.0,0.0,0.0,0.0004]
[1779498438691,47.81,75382.06,0.0,0.0,0.0,0.0004]
[1779498443726,47.81,75383.41,0.0,0.0,0.0,0.0004]
[1779498448762,47.81,75382.98,0.0,0.0,0.0,0.0004]
[1779498455812,47.81,75382.29,0.0,0.0,0.0,0.0004]
[1779498460847,47.81,75382.48,0.0,0.0,0.0,0.0004]
[1779498465886,47.81,75380.89,0.0,0.0,0.0,0.0004]
[1779498472932,47.81,75385.86,0.0,0.0,0.0,0.0004]
[1779498477967,47.81,75389.21,0.0,0.0,0.0,0.0004]
[1779498483001,47.81,75388.48,0.0,0.0,0.0,0.0004]
[1779498488039,47.81,75389.32,0.0,0.0,0.0,0.0004]
[1779498496095,47.81,75389.88,0.0,0.0,0.0,0.0004]
[1779498501131,47.81,75391.16,0.0,0.0,0.0,0.0004]
[1779498508182,47.81,75391.81,0.0,0.0,0.0,0.0004]
[1779498513217,47.81,75391.14,0.0,0.0,0.0,0.0004]
[1779498518252,47.81,75393.54,0.0,0.0,0.0,0.0004]
[1779498525302,47.81,75393.48,0.0,0.0,0.0,0.0004]
[1779498530649,47.81,75393.13,0.0,0.0,0.0,0.0004]
[1779498536378,47.81,75393.09,0.0,0.0,0.0,0.0004]
[1779498541415,47.81,75393.03,0.0,0.0,0.0,0.0004]
[1779498546450,47.81,75398.22,0.0,0.0,0.0,0.00041]
[1779498552492,47.81,75399.17,0.0,0.0,0.0,0.00041]
[1779498557527,47.81,75398.66,0.0,0.0,0.0,0.00041]
[1779498562562,47.81,75399.17,0.0,0.0,0.0,0.00041]
[1779498567598,47.81,75399.69,0.0,0.0,0.0,0.00041]
[1779498573640,47.81,75398.44,0.0,0.0,0.0,0.00041]
[1779498578676,47.81,75398.83,0.0,0.0,0.0,0.00041]
[1779498583710,47.81,75402.8,0.0,0.0,0.0,0.00041]
[1779498588744,47.81,75402.42,0.0,0.0,0.0,0.00041]
[1779498593780,47.81,75405.74,0.0,0.0,0.0,0.00041]
[1779498598815,47.81,75408.79,0.0,0.0,0.0,0.00041]
[1779498603861,47.81,75388.03,0.0,0.0,0.0,0.0004]
[1779498608896,47.81,75383.43,0.0,0.0,0.0,0.00039]
[1779498613933,47.81,75370.16,0.0,0.0,0.0,0.00038]
[1779498618966,47.81,75382.24,0.0,0.0,0.0,0.00039]
[1779498624001,47.81,75391.3,0.0,0.0,0.0,0.0004]
[1779498629040,47.81,75390.95,0.0,0.0,0.0,0.0004]
[1779498634081,47.81,75391.69,0.0,0.0,0.0,0.0004]
[1779498639112,47.81,75392.49,0.0,0.0,0.0,0.0004]
[1779498644147,47.81,75391.02,0.0,0.0,0.0,0.0004]
[1779498649191,47.81,75392.24,0.0,0.0,0.0,0.0004]
[1779498654219,47.81,75389.74,0.0,0.0,0.0,0.0004]
[1779498660263,47.81,75390.78,0.0,0.0,0.0,0.0004]
[1779498665303,47.81,75389.68,0.0,0.0,0.0,0.0004]
[1779498670333,47.81,75395.68,0.0,0.0,0.0,0.0004]
[1779498675369,47.81,75392.88,0.0,0.0,0.0,0.0004]
[1779498680403,47.81,75392.44,0.0,0.0,0.0,0.0004]
[1779498685439,47.81,75392.47,0.0,0.0,0.0,0.0004]
[1779498691779,47.81,75392.04,0.0,0.0,0.0,0.00039]
[1779498697522,47.81,75392.12,0.0,0.0,0.0,0.0004]
[1779498702557,47.81,75389.29,0.0,0.0,0.0,0.00039]
[1779498707595,47.81,75378.08,0.0,0.0,0.0,0.00038]
[1779498712627,47.81,75378.24,0.0,0.0,0.0,0.00038]
[1779498717664,47.81,75371.31,0.0,0.0,0.0,0.00038]
[1779498722698,47.81,75362.57,0.0,0.0,0.0,0.00037]
[1779498727733,47.81,75362.54,0.0,0.0,0.0,0.00037]
[1779498732769,47.81,75362.86,0.0,0.0,0.0,0.00037]
[1779498737803,47.81,75354.5,0.0,0.0,0.0,0.00036]
[1779498742837,47.81,75349.28,0.0,0.0,0.0,0.00036]
[1779498747883,47.81,75352.56,0.0,0.0,0.0,0.00036]
[1779498752911,47.81,75356.5,0.0,0.0,0.0,0.00036]
[1779498757947,47.81,75357.32,0.0,0.0,0.0,0.00036]
[1779498762983,47.81,75360.72,0.0,0.0,0.0,0.00037]
[1779498769024,47.81,75362.7,0.0,0.0,0.0,0.00037]
[1779498774059,47.81,75362.09,0.0,0.0,0.0,0.00037]
[1779498779096,47.81,75362.94,0.0,0.0,0.0,0.00037]
[1779498784129,47.81,75363.32,0.0,0.0,0.0,0.00037]
[1779498789165,47.81,75350.7,0.0,0.0,0.0,0.00036]
[1779498794200,47.81,75331.87,0.0,0.0,0.0,0.00034]
[1779498799235,47.81,75324.49,0.0,0.0,0.0,0.00034]
[1779498804270,47.81,75324.33,0.0,0.0,0.0,0.00034]
[1779498809305,47.81,75324.21,0.0,0.0,0.0,0.00034]
[1779498814340,47.81,75319.68,0.0,0.0,0.0,0.00033]
[1779498819374,47.81,75314.41,0.0,0.0,0.0,0.00033]
[1779498825418,47.81,75313.69,0.0,0.0,0.0,0.00033]
[1779498830451,47.81,75303.09,0.0,0.0,0.0,0.00032]
[1779498835487,47.81,75308.69,0.0,0.0,0.0,0.00033]
[1779498840522,47.81,75310.91,0.0,0.0,0.0,0.00033]
[1779498845560,47.81,75322.99,0.0,0.0,0.0,0.00034]
[1779498850592,47.81,75333.58,0.0,0.0,0.0,0.00034]
[1779498855626,47.81,75332.86,0.0,0.0,0.0,0.00034]
[1779498860677,47.81,75330.95,0.0,0.0,0.0,0.00034]
[1779498865712,47.81,75328.23,0.0,0.0,0.0,0.00034]
[1779498872763,47.81,75327.8,0.0,0.0,0.0,0.00034]
[1779498877800,47.81,75323.28,0.0,0.0,0.0,0.00033]
[1779498882833,47.81,75318.6,0.0,0.0,0.0,0.00033]
[1779498888876,47.81,75318.04,0.0,0.0,0.0,0.00033]
[1779498893910,47.81,75319.14,0.0,0.0,0.0,0.00033]
[1779498899951,47.81,75327.38,0.0,0.0,0.0,0.00034]
[1779498904989,47.81,75326.59,0.0,0.0,0.0,0.00034]
[1779498913043,47.81,75329.94,0.0,0.0,0.0,0.00034]
[1779498918081,47.81,75328.97,0.0,0.0,0.0,0.00034]
[1779498923114,47.81,75330.71,0.0,0.0,0.0,0.00034]
[1779498928149,47.81,75335.74,0.0,0.0,0.0,0.00034]
[1779498932177,47.81,75325.07,0.0,0.0,0.0,0.00033]
[1779498937507,47.81,75321.46,0.0,0.0,0.0,0.00033]
[1779498944556,47.81,75317.76,0.0,0.0,0.0,0.00033]
[1779498950304,47.81,75319.63,0.0,0.0,0.0,0.00033]
[1779498955339,47.81,75320.13,0.0,0.0,0.0,0.00033]
[1779498960376,47.81,75320.01,0.0,0.0,0.0,0.00033]
[1779498965412,47.81,75325.04,0.0,0.0,0.0,0.00033]
[1779498970446,47.81,75333.74,0.0,0.0,0.0,0.00034]
[1779498975480,47.81,75336.95,0.0,0.0,0.0,0.00034]
[1779498980516,47.81,75336.95,0.0,0.0,0.0,0.00034]
[1779498985551,47.81,75337.76,0.0,0.0,0.0,0.00034]
[1779498991598,47.81,75337.88,0.0,0.0,0.0,0.00034]
[1779498996631,47.81,75327.59,0.0,0.0,0.0,0.00033]
[1779499001667,47.81,75335.11,0.0,0.0,0.0,0.00034]
[1779499006702,47.81,75333.62,0.0,0.0,0.0,0.00034]
[1779499011737,47.81,75334.87,0.0,0.0,0.0,0.00034]
[1779499016772,47.81,75331.27,0.0,0.0,0.0,0.00034]
[1779499021811,47.81,75330.6,0.0,0.0,0.0,0.00033]
[1779499026844,47.81,75322.0,0.0,0.0,0.0,0.00033]
[1779499031878,47.81,75320.46,0.0,0.0,0.0,0.00033]
[1779499036913,47.81,75316.49,0.0,0.0,0.0,0.00032]
[1779499041947,47.81,75315.92,0.0,0.0,0.0,0.00032]
[1779499046982,47.81,75311.97,0.0,0.0,0.0,0.00032]
[1779499052018,47.81,75310.99,0.0,0.0,0.0,0.00032]
[1779499061081,47.81,75310.15,0.0,0.0,0.0,0.00032]
[1779499065400,47.81,75285.78,0.0,0.0,0.0,0.0003]
[1779499071152,47.81,75283.44,0.0,0.0,0.0,0.0003]
[1779499076187,47.81,75295.68,0.0,0.0,0.0,0.00031]
[1779499081222,47.81,75294.56,0.0,0.0,0.0,0.00031]
[1779499086261,47.81,75306.95,0.0,0.0,0.0,0.00032]
[1779499091295,47.81,75314.79,0.0,0.0,0.0,0.00032]
[1779499096331,47.81,75315.43,0.0,0.0,0.0,0.00032]
[1779499105685,47.81,75316.21,0.0,0.0,0.0,0.00032]
[1779499111436,47.81,75317.51,0.0,0.0,0.0,0.00032]
[1779499116471,47.81,75320.97,0.0,0.0,0.0,0.00032]
[1779499121505,47.81,75326.75,0.0,0.0,0.0,0.00033]
[1779499126541,47.81,75327.63,0.0,0.0,0.0,0.00033]
[1779499131575,47.81,75326.0,0.0,0.0,0.0,0.00033]
[1779499136611,47.81,75326.27,0.0,0.0,0.0,0.00033]
[1779499141645,47.81,75333.87,0.0,0.0,0.0,0.00033]
[1779499146681,47.81,75341.22,0.0,0.0,0.0,0.00034]
[1779499151716,47.81,75349.01,0.0,0.0,0.0,0.00034]
[1779499156750,47.81,75352.81,0.0,0.0,0.0,0.00035]
[1779499161785,47.81,75359.44,0.0,0.0,0.0,0.00035]
[1779499166822,47.81,75365.01,0.0,0.0,0.0,0.00036]
[1779499171856,47.81,75366.63,0.0,0.0,0.0,0.00036]
[1779499176891,47.81,75368.16,0.0,0.0,0.0,0.00036]
[1779499181938,47.81,75376.97,0.0,0.0,0.0,0.00036]
[1779499186967,47.81,75377.26,0.0,0.0,0.0,0.00036]
[1779499192010,47.81,75374.62,0.0,0.0,0.0,0.00036]
[1779499197036,47.81,75382.34,0.0,0.0,0.0,0.00037]
[1779499202082,47.81,75381.53,0.0,0.0,0.0,0.00037]
[1779499207107,47.81,75374.12,0.0,0.0,0.0,0.00036]
[1779499212143,47.81,75388.26,0.0,0.0,0.0,0.00037]
[1779499217178,47.81,75390.56,0.0,0.0,0.0,0.00037]
[1779499222218,47.81,75392.65,0.0,0.0,0.0,0.00038]
[1779499227248,47.81,75398.17,0.0,0.0,0.0,0.00038]
[1779499232284,47.81,75400.63,0.0,0.0,0.0,0.00038]
[1779499237319,47.81,75402.76,0.0,0.0,0.0,0.00038]
[1779499242354,47.81,75406.22,0.0,0.0,0.0,0.00039]
[1779499247390,47.81,75407.27,0.0,0.0,0.0,0.00039]
[1779499253432,47.81,75406.12,0.0,0.0,0.0,0.00039]
[1779499258466,47.81,75406.16,0.0,0.0,0.0,0.00039]
[1779499263501,47.81,75406.98,0.0,0.0,0.0,0.00039]
[1779499270550,47.81,75406.94,0.0,0.0,0.0,0.00039]
[1779499275584,47.81,75408.91,0.0,0.0,0.0,0.00039]
[1779499280620,47.81,75409.76,0.0,0.0,0.0,0.00039]
[1779499285654,47.81,75406.47,0.0,0.0,0.0,0.00039]
[1779499290689,47.81,75401.79,0.0,0.0,0.0,0.00038]
[1779499295725,47.81,75403.45,0.0,0.0,0.0,0.00038]
[1779499300761,47.81,75404.12,0.0,0.0,0.0,0.00038]
[1779499305795,47.81,75403.39,0.0,0.0,0.0,0.00038]
[1779499312845,47.81,75400.24,0.0,0.0,0.0,0.00038]
[1779499317882,47.81,75399.71,0.0,0.0,0.0,0.00038]
[1779499323925,47.81,75400.33,0.0,0.0,0.0,0.00038]
[1779499328960,47.81,75401.57,0.0,0.0,0.0,0.00038]
[1779499333996,47.81,75402.51,0.0,0.0,0.0,0.00038]
[1779499339030,47.81,75401.0,0.0,0.0,0.0,0.00038]
[1779499344066,47.81,75399.53,0.0,0.0,0.0,0.00038]
[1779499350108,47.81,75397.76,0.0,0.0,0.0,0.00038]
[1779499355143,47.81,75395.43,0.0,0.0,0.0,0.00037]
[1779499360178,47.81,75393.82,0.0,0.0,0.0,0.00037]
[1779499365212,47.81,75389.81,0.0,0.0,0.0,0.00037]
[1779499370249,47.81,75391.08,0.0,0.0,0.0,0.00037]
[1779499377585,47.81,75394.19,0.0,0.0,0.0,0.00037]
[1779499386361,47.81,75395.12,0.0,0.0,0.0,0.00037]
[1779499394416,47.81,75398.2,0.0,0.0,0.0,0.00037]
[1779499399452,47.81,75394.64,0.0,0.0,0.0,0.00037]
[1779499404486,47.81,75393.15,0.0,0.0,0.0,0.00037]
[1779499409523,47.81,75394.95,0.0,0.0,0.0,0.00037]
[1779499417865,47.81,75396.22,0.0,0.0,0.0,0.00037]
[1779499423620,47.81,75397.64,0.0,0.0,0.0,0.00037]
[1779499428654,47.81,75398.67,0.0,0.0,0.0,0.00037]
[1779499434698,47.81,75399.8,0.0,0.0,0.0,0.00037]
[1779499439733,47.81,75400.5,0.0,0.0,0.0,0.00037]
[1779499444767,47.81,75399.2,0.0,0.0,0.0,0.00037]
[1779499449802,47.81,75399.4,0.0,0.0,0.0,0.00037]
[1779499454839,47.81,75394.55,0.0,0.0,0.0,0.00037]
[1779499459873,47.81,75380.76,0.0,0.0,0.0,0.00036]
[1779499464909,47.81,75379.28,0.0,0.0,0.0,0.00036]
[1779499469944,47.81,75384.74,0.0,0.0,0.0,0.00036]
[1779499473971,47.81,75374.84,0.0,0.0,0.0,0.00035]
[1779499479005,47.81,75372.41,0.0,0.0,0.0,0.00035]
[1779499485048,47.81,75371.58,0.0,0.0,0.0,0.00035]
[1779499490085,47.81,75373.72,0.0,0.0,0.0,0.00035]
[1779499495119,47.81,75371.47,0.0,0.0,0.0,0.00035]
[1779499500154,47.81,75371.06,0.0,0.0,0.0,0.00035]
[1779499506196,47.81,75370.01,0.0,0.0,0.0,0.00035]
[1779499511231,47.81,75369.06,0.0,0.0,0.0,0.00035]
[1779499516269,47.81,75368.93,0.0,0.0,0.0,0.00035]
[1779499521303,47.81,75372.81,0.0,0.0,0.0,0.00035]
[1779499526336,47.81,75375.0,0.0,0.0,0.0,0.00035]
[1779499531371,47.81,75373.11,0.0,0.0,0.0,0.00035]
[1779499536406,47.81,75374.53,0.0,0.0,0.0,0.00035]
[1779499542448,47.81,75375.04,0.0,0.0,0.0,0.00035]
[1779499548490,47.81,75376.0,0.0,0.0,0.0,0.00035]
[1779499553531,47.81,75363.88,0.0,0.0,0.0,0.00034]
[1779499558572,47.81,75365.45,0.0,0.0,0.0,0.00034]
[1779499565621,47.81,75365.24,0.0,0.0,0.0,0.00034]
[1779499570935,47.81,75363.97,0.0,0.0,0.0,0.00034]
[1779499576698,47.81,75362.07,0.0,0.0,0.0,0.00034]
[1779499581733,47.81,75358.73,0.0,0.0,0.0,0.00034]
[1779499586769,47.81,75361.35,0.0,0.0,0.0,0.00034]
[1779499591802,47.81,75369.44,0.0,0.0,0.0,0.00034]
[1779499597846,47.81,75366.45,0.0,0.0,0.0,0.00034]
[1779499602880,47.81,75372.76,0.0,0.0,0.0,0.00035]
[1779499607915,47.81,75370.3,0.0,0.0,0.0,0.00034]
[1779499612949,47.81,75370.89,0.0,0.0,0.0,0.00034]
[1779499617984,47.81,75370.27,0.0,0.0,0.0,0.00034]
[1779499623020,47.81,75369.8,0.0,0.0,0.0,0.00034]
[1779499629062,47.81,75369.71,0.0,0.0,0.0,0.00034]
[1779499634096,47.81,75369.06,0.0,0.0,0.0,0.00034]
[1779499639133,47.81,75369.02,0.0,0.0,0.0,0.00034]
[1779499648197,47.81,75369.04,0.0,0.0,0.0,0.00034]
[1779499653232,47.81,75369.11,0.0,0.0,0.0,0.00034]
[1779499658267,47.81,75368.34,0.0,0.0,0.0,0.00034]
[1779499663301,47.81,75361.29,0.0,0.0,0.0,0.00033]
[1779499668337,47.81,75361.17,0.0,0.0,0.0,0.00033]
[1779499673371,47.81,75365.69,0.0,0.0,0.0,0.00034]
[1779499678407,47.81,75365.23,0.0,0.0,0.0,0.00034]
[1779499683470,47.81,75363.46,0.0,0.0,0.0,0.00034]
[1779499688495,47.81,75362.65,0.0,0.0,0.0,0.00034]
[1779499693531,47.81,75361.43,0.0,0.0,0.0,0.00033]
[1779499698564,47.81,75361.71,0.0,0.0,0.0,0.00033]
[1779499703601,47.81,75361.83,0.0,0.0,0.0,0.00033]
[1779499708636,47.81,75357.92,0.0,0.0,0.0,0.00033]
[1779499721995,47.81,75359.22,0.0,0.0,0.0,0.00033]
[1779499730790,47.81,75358.92,0.0,0.0,0.0,0.00033]
[1779499735825,47.81,75355.65,0.0,0.0,0.0,0.00033]
[1779499740859,47.81,75357.27,0.0,0.0,0.0,0.00033]
[1779499745898,47.81,75358.87,0.0,0.0,0.0,0.00033]
[1779499750931,47.81,75370.07,0.0,0.0,0.0,0.00034]
[1779499756972,47.81,75369.32,0.0,0.0,0.0,0.00034]
[1779499762275,47.81,75368.64,0.0,0.0,0.0,0.00034]
[1779499768053,47.81,75373.39,0.0,0.0,0.0,0.00034]
[1779499774094,47.81,75373.72,0.0,0.0,0.0,0.00034]
[1779499779129,47.81,75374.45,0.0,0.0,0.0,0.00034]
[1779499784163,47.81,75373.56,0.0,0.0,0.0,0.00034]
[1779499789198,47.81,75378.16,0.0,0.0,0.0,0.00034]
[1779499794233,47.81,75377.38,0.0,0.0,0.0,0.00034]
[1779499799270,47.81,75374.18,0.0,0.0,0.0,0.00034]
[1779499801285,47.81,75376.03,0.0,0.0,0.0,0.00034]
[1779499804305,47.81,75375.8,0.0,0.0,0.0,0.00034]
[1779499809341,47.81,75375.64,0.0,0.0,0.0,0.00034]
[1779499815385,47.81,75375.89,0.0,0.0,0.0,0.00034]
[1779499819413,47.81,75391.47,0.0,0.0,0.0,0.00035]
[1779499824448,47.81,75397.48,0.0,0.0,0.0,0.00036]
[1779499829482,47.81,75400.26,0.0,0.0,0.0,0.00036]
[1779499834518,47.81,75397.25,0.0,0.0,0.0,0.00036]
[1779499839552,47.81,75397.38,0.0,0.0,0.0,0.00036]
[1779499844589,47.81,75404.4,0.0,0.0,0.0,0.00036]
[1779499849625,47.81,75401.7,0.0,0.0,0.0,0.00036]
[1779499854661,47.81,75402.24,0.0,0.0,0.0,0.00036]
[1779499859696,47.81,75403.73,0.0,0.0,0.0,0.00036]
[1779499867750,47.81,75404.55,0.0,0.0,0.0,0.00036]
[1779499873051,47.81,75399.72,0.0,0.0,0.0,0.00036]
[1779499878829,47.81,75398.83,0.0,0.0,0.0,0.00036]
[1779499883865,47.81,75400.69,0.0,0.0,0.0,0.00036]
[1779499888899,47.81,75404.23,0.0,0.0,0.0,0.00036]
[1779499893935,47.81,75404.44,0.0,0.0,0.0,0.00036]
[1779499898969,47.81,75405.58,0.0,0.0,0.0,0.00036]
[1779499904003,47.81,75406.86,0.0,0.0,0.0,0.00036]
[1779499909038,47.81,75407.01,0.0,0.0,0.0,0.00036]
[1779499914074,47.81,75405.48,0.0,0.0,0.0,0.00036]
[1779499919109,47.81,75408.79,0.0,0.0,0.0,0.00036]
[1779499924144,47.81,75411.08,0.0,0.0,0.0,0.00036]
[1779499929178,47.81,75410.51,0.0,0.0,0.0,0.00036]
[1779499936232,47.81,75410.13,0.0,0.0,0.0,0.00036]
[1779499941266,47.81,75411.02,0.0,0.0,0.0,0.00036]
[1779499946302,47.81,75408.0,0.0,0.0,0.0,0.00036]
[1779499951337,47.81,75407.89,0.0,0.0,0.0,0.00036]
[1779499956372,47.81,75407.96,0.0,0.0,0.0,0.00036]
[1779499961407,47.81,75409.25,0.0,0.0,0.0,0.00036]
[1779499966441,47.81,75409.91,0.0,0.0,0.0,0.00036]
[1779499972484,47.81,75409.39,0.0,0.0,0.0,0.00036]
[1779499977522,47.81,75409.08,0.0,0.0,0.0,0.00036]
[1779499982566,47.81,75406.58,0.0,0.0,0.0,0.00036]
[1779499987595,47.81,75405.31,0.0,0.0,0.0,0.00036]
[1779499993892,47.81,75405.3,0.0,0.0,0.0,0.00036]
[1779499999679,47.81,75403.54,0.0,0.0,0.0,0.00036]
[1779500004713,47.81,75405.55,0.0,0.0,0.0,0.00036]
[1779500009748,47.81,75406.3,0.0,0.0,0.0,0.00036]
[1779500014784,47.81,75406.44,0.0,0.0,0.0,0.00036]
[1779500019821,47.81,75393.13,0.0,0.0,0.0,0.00035]
[1779500024856,47.81,75390.07,0.0,0.0,0.0,0.00034]
[1779500029889,47.81,75387.11,0.0,0.0,0.0,0.00034]
[1779500034924,47.81,75376.32,0.0,0.0,0.0,0.00033]
[1779500039958,47.81,75376.52,0.0,0.0,0.0,0.00033]
[1779500044994,47.81,75376.94,0.0,0.0,0.0,0.00033]
[1779500050028,47.81,75373.49,0.0,0.0,0.0,0.00033]
[1779500055064,47.81,75372.91,0.0,0.0,0.0,0.00033]
[1779500061106,47.81,75371.33,0.0,0.0,0.0,0.00033]
[1779500066143,47.81,75368.92,0.0,0.0,0.0,0.00033]
[1779500071179,47.81,75368.6,0.0,0.0,0.0,0.00033]
[1779500076214,47.81,75368.42,0.0,0.0,0.0,0.00033]
[1779500081249,47.81,75368.23,0.0,0.0,0.0,0.00033]
[1779500090311,47.81,75365.61,0.0,0.0,0.0,0.00032]
[1779500095347,47.81,75371.45,0.0,0.0,0.0,0.00033]
[1779500100382,47.81,75371.28,0.0,0.0,0.0,0.00033]
[1779500105419,47.81,75370.02,0.0,0.0,0.0,0.00033]
[1779500110452,47.81,75367.82,0.0,0.0,0.0,0.00032]
[1779500121800,47.81,75368.02,0.0,0.0,0.0,0.00032]
[1779500127577,47.81,75364.92,0.0,0.0,0.0,0.00032]
[1779500132612,47.81,75364.04,0.0,0.0,0.0,0.00032]
[1779500137647,47.81,75364.38,0.0,0.0,0.0,0.00032]
[1779500144695,47.81,75364.36,0.0,0.0,0.0,0.00032]
[1779500149730,47.81,75364.56,0.0,0.0,0.0,0.00032]
[1779500152752,47.81,75380.75,0.0,0.0,0.0,0.00033]
[1779500157786,47.81,75383.8,0.0,0.0,0.0,0.00033]
[1779500162824,47.81,75384.7,0.0,0.0,0.0,0.00034]
[1779500167858,47.81,75385.64,0.0,0.0,0.0,0.00034]
[1779500172893,47.81,75383.71,0.0,0.0,0.0,0.00033]
[1779500177928,47.81,75387.19,0.0,0.0,0.0,0.00034]
[1779500182966,47.81,75396.42,0.0,0.0,0.0,0.00034]
[1779500188006,47.81,75399.37,0.0,0.0,0.0,0.00035]
[1779500193038,47.81,75407.51,0.0,0.0,0.0,0.00035]
[1779500198088,47.81,75407.2,0.0,0.0,0.0,0.00035]
[1779500206144,47.81,75407.05,0.0,0.0,0.0,0.00035]
[1779500211178,47.81,75411.9,0.0,0.0,0.0,0.00035]
[1779500216215,47.81,75412.37,0.0,0.0,0.0,0.00035]
[1779500221252,47.81,75412.82,0.0,0.0,0.0,0.00035]
[1779500226286,47.81,75414.12,0.0,0.0,0.0,0.00036]
[1779500231321,47.81,75416.8,0.0,0.0,0.0,0.00036]
[1779500237362,47.81,75415.85,0.0,0.0,0.0,0.00036]
[1779500242642,47.81,75415.67,0.0,0.0,0.0,0.00036]
[1779500250454,47.81,75414.78,0.0,0.0,0.0,0.00036]
[1779500255489,47.81,75416.15,0.0,0.0,0.0,0.00035]
[1779500260524,47.81,75403.83,0.0,0.0,0.0,0.00035]
[1779500265559,47.81,75403.93,0.0,0.0,0.0,0.00035]
[1779500270594,47.81,75406.34,0.0,0.0,0.0,0.00035]
[1779500275629,47.81,75407.17,0.0,0.0,0.0,0.00035]
[1779500280664,47.81,75411.12,0.0,0.0,0.0,0.00035]
[1779500287713,47.81,75408.6,0.0,0.0,0.0,0.00035]
[1779500292993,47.81,75408.64,0.0,0.0,0.0,0.00035]
[1779500298794,47.81,75408.91,0.0,0.0,0.0,0.00035]
[1779500303829,47.81,75408.56,0.0,0.0,0.0,0.00035]
[1779500309873,47.81,75406.55,0.0,0.0,0.0,0.00035]
[1779500314907,47.81,75407.33,0.0,0.0,0.0,0.00035]
[1779500319943,47.81,75408.04,0.0,0.0,0.0,0.00035]
[1779500323970,47.81,75391.57,0.0,0.0,0.0,0.00033]
[1779500330013,47.81,75388.43,0.0,0.0,0.0,0.00033]
[1779500335048,47.81,75385.92,0.0,0.0,0.0,0.00033]
[1779500340083,47.81,75383.43,0.0,0.0,0.0,0.00033]
[1779500345120,47.81,75381.95,0.0,0.0,0.0,0.00033]
[1779500350154,47.81,75380.33,0.0,0.0,0.0,0.00033]
[1779500355191,47.81,75378.99,0.0,0.0,0.0,0.00032]
[1779500360233,47.81,75389.48,0.0,0.0,0.0,0.00033]
[1779500365268,47.81,75391.64,0.0,0.0,0.0,0.00033]
[1779500370305,47.81,75399.07,0.0,0.0,0.0,0.00034]
[1779500375337,47.81,75399.34,0.0,0.0,0.0,0.00034]
[1779500380372,47.81,75399.61,0.0,0.0,0.0,0.00034]
[1779500385409,47.81,75398.19,0.0,0.0,0.0,0.00034]
[1779500390445,47.81,75398.85,0.0,0.0,0.0,0.00034]
[1779500395480,47.81,75398.17,0.0,0.0,0.0,0.00034]
[1779500401522,47.81,75398.28,0.0,0.0,0.0,0.00034]
[1779500408570,47.81,75400.03,0.0,0.0,0.0,0.00034]
[1779500413841,47.81,75401.41,0.0,0.0,0.0,0.00034]
[1779500419648,47.81,75402.61,0.0,0.0,0.0,0.00034]
[1779500424682,47.81,75402.79,0.0,0.0,0.0,0.00034]
[1779500429718,47.81,75402.51,0.0,0.0,0.0,0.00034]
[1779500434752,47.81,75402.66,0.0,0.0,0.0,0.00034]
[1779500439789,47.81,75403.02,0.0,0.0,0.0,0.00034]
[1779500444823,47.81,75403.06,0.0,0.0,0.0,0.00034]
[1779500449857,47.81,75403.19,0.0,0.0,0.0,0.00034]
[1779500454893,47.81,75403.07,0.0,0.0,0.0,0.00034]
[1779500459928,47.81,75402.93,0.0,0.0,0.0,0.00034]
[1779500464963,47.81,75403.29,0.0,0.0,0.0,0.00034]
[1779500472251,47.81,75403.51,0.0,0.0,0.0,0.00034]
[1779500479063,47.81,75403.91,0.0,0.0,0.0,0.00034]
[1779500483090,47.81,75383.72,0.0,0.0,0.0,0.00032]
[1779500486112,47.81,75366.48,0.0,0.0,0.0,0.00031]
[1779500491147,47.81,75353.57,0.0,0.0,0.0,0.0003]
[1779500496184,47.81,75351.45,0.0,0.0,0.0,0.0003]
[1779500502463,47.81,75348.72,0.0,0.0,0.0,0.0003]
[1779500508276,47.81,75345.64,0.0,0.0,0.0,0.0003]
[1779500513312,47.81,75340.22,0.0,0.0,0.0,0.00029]
[1779500518349,47.81,75334.85,0.0,0.0,0.0,0.00029]
[1779500523383,47.81,75336.56,0.0,0.0,0.0,0.00029]
[1779500528421,47.81,75329.83,0.0,0.0,0.0,0.00029]
[1779500534461,47.81,75335.24,0.0,0.0,0.0,0.00029]
[1779500539497,47.81,75335.53,0.0,0.0,0.0,0.00029]
[1779500545538,47.81,75333.97,0.0,0.0,0.0,0.00029]
[1779500550574,47.81,75331.29,0.0,0.0,0.0,0.00029]
[1779500555614,47.81,75338.52,0.0,0.0,0.0,0.00029]
[1779500560649,47.81,75340.77,0.0,0.0,0.0,0.00029]
[1779500565685,47.81,75340.3,0.0,0.0,0.0,0.00029]
[1779500570718,47.81,75343.41,0.0,0.0,0.0,0.00029]
[1779500575754,47.81,75344.5,0.0,0.0,0.0,0.00029]
[1779500580788,47.81,75346.07,0.0,0.0,0.0,0.00029]
[1779500585825,47.81,75348.44,0.0,0.0,0.0,0.0003]
[1779500591866,47.81,75350.27,0.0,0.0,0.0,0.0003]
[1779500596901,47.81,75355.35,0.0,0.0,0.0,0.0003]
[1779500601936,47.81,75355.2,0.0,0.0,0.0,0.0003]
[1779500606971,47.81,75359.9,0.0,0.0,0.0,0.0003]
[1779500612010,47.81,75348.52,0.0,0.0,0.0,0.00029]
[1779500617040,47.81,75337.29,0.0,0.0,0.0,0.00029]
[1779500622076,47.81,75338.68,0.0,0.0,0.0,0.00029]
[1779500627111,47.81,75342.37,0.0,0.0,0.0,0.00029]
[1779500632146,47.81,75342.13,0.0,0.0,0.0,0.00029]
[1779500637180,47.81,75348.75,0.0,0.0,0.0,0.00029]
[1779500642216,47.81,75348.63,0.0,0.0,0.0,0.00029]
[1779500647250,47.81,75347.88,0.0,0.0,0.0,0.00029]
[1779500652285,47.81,75345.24,0.0,0.0,0.0,0.00029]
[1779500655310,47.81,75324.15,0.0,0.0,0.0,0.00028]
[1779500660347,47.81,75329.76,0.0,0.0,0.0,0.00028]
[1779500665383,47.81,75339.73,0.0,0.0,0.0,0.00029]
[1779500670415,47.81,75345.67,0.0,0.0,0.0,0.00029]
[1779500675451,47.81,75354.4,0.0,0.0,0.0,0.0003]
[1779500680486,47.81,75354.16,0.0,0.0,0.0,0.0003]
[1779500685525,47.81,75354.61,0.0,0.0,0.0,0.0003]
[1779500690557,47.81,75354.19,0.0,0.0,0.0,0.0003]
[1779500695593,47.81,75347.22,0.0,0.0,0.0,0.00029]
[1779500700632,47.81,75361.19,0.0,0.0,0.0,0.0003]
[1779500705667,47.81,75356.38,0.0,0.0,0.0,0.0003]
[1779500710704,47.81,75352.53,0.0,0.0,0.0,0.00029]
[1779500715740,47.81,75351.09,0.0,0.0,0.0,0.00029]
[1779500720774,47.81,75352.64,0.0,0.0,0.0,0.00029]
[1779500725808,47.81,75353.04,0.0,0.0,0.0,0.0003]
[1779500728829,47.81,75335.91,0.0,0.0,0.0,0.00028]
[1779500731851,47.81,75320.64,0.0,0.0,0.0,0.00027]
[1779500736887,47.81,75322.26,0.0,0.0,0.0,0.00027]
[1779500741921,47.81,75324.38,0.0,0.0,0.0,0.00027]
[1779500746956,47.81,75329.0,0.0,0.0,0.0,0.00028]
[1779500751997,47.81,75319.36,0.0,0.0,0.0,0.00027]
[1779500757027,47.81,75312.61,0.0,0.0,0.0,0.00027]
[1779500762281,47.81,75310.64,0.0,0.0,0.0,0.00027]
[1779500769110,47.81,75311.06,0.0,0.0,0.0,0.00027]
[1779500774146,47.81,75310.08,0.0,0.0,0.0,0.00027]
[1779500779181,47.81,75314.62,0.0,0.0,0.0,0.00027]
[1779500790477,47.81,75316.12,0.0,0.0,0.0,0.00027]
[1779500799323,47.81,75314.48,0.0,0.0,0.0,0.00027]
[1779500804359,47.81,75311.6,0.0,0.0,0.0,0.00027]
[1779500810618,47.81,75315.4,0.0,0.0,0.0,0.00027]
[1779500814429,47.81,75299.0,0.0,0.0,0.0,0.00026]
[1779500819463,47.81,75297.49,0.0,0.0,0.0,0.00026]
[1779500824499,47.81,75287.41,0.0,0.0,0.0,0.00025]
[1779500828526,47.81,75270.75,0.0,0.0,0.0,0.00024]
[1779500833564,47.81,75269.66,0.0,0.0,0.0,0.00024]
[1779500838597,47.81,75271.28,0.0,0.0,0.0,0.00024]
[1779500843633,47.81,75267.99,0.0,0.0,0.0,0.00024]
[1779500846654,47.81,75284.89,0.0,0.0,0.0,0.00025]
[1779500851692,47.81,75289.61,0.0,0.0,0.0,0.00025]
[1779500856724,47.81,75292.75,0.0,0.0,0.0,0.00025]
[1779500861758,47.81,75297.78,0.0,0.0,0.0,0.00026]
[1779500866793,47.81,75302.5,0.0,0.0,0.0,0.00026]
[1779500871830,47.81,75304.91,0.0,0.0,0.0,0.00026]
[1779500876864,47.81,75309.56,0.0,0.0,0.0,0.00026]
[1779500881901,47.81,75300.16,0.0,0.0,0.0,0.00026]
[1779500886935,47.81,75310.46,0.0,0.0,0.0,0.00026]
[1779500891969,47.81,75314.59,0.0,0.0,0.0,0.00027]
[1779500896001,47.81,75332.42,0.0,0.0,0.0,0.00028]
[1779500901265,47.81,75335.34,0.0,0.0,0.0,0.00028]
[1779500907080,47.81,75336.0,0.0,0.0,0.0,0.00028]
[1779500912114,47.81,75330.6,0.0,0.0,0.0,0.00027]
[1779500918155,47.81,75328.59,0.0,0.0,0.0,0.00027]
[1779500925206,47.81,75328.63,0.0,0.0,0.0,0.00027]
[1779500930241,47.81,75327.44,0.0,0.0,0.0,0.00027]
[1779500935275,47.81,75326.2,0.0,0.0,0.0,0.00027]
[1779500941545,47.81,75325.45,0.0,0.0,0.0,0.00027]
[1779500947361,47.81,75323.78,0.0,0.0,0.0,0.00027]
[1779500952395,47.81,75326.65,0.0,0.0,0.0,0.00027]
[1779500957432,47.81,75328.49,0.0,0.0,0.0,0.00027]
[1779500962465,47.81,75331.51,0.0,0.0,0.0,0.00027]
[1779500971756,47.81,75329.96,0.0,0.0,0.0,0.00027]
[1779500977570,47.81,75328.48,0.0,0.0,0.0,0.00027]
[1779500982605,47.81,75333.79,0.0,0.0,0.0,0.00027]
[1779500987641,47.81,75336.57,0.0,0.0,0.0,0.00028]
[1779500992676,47.81,75338.27,0.0,0.0,0.0,0.00028]
[1779500997710,47.81,75337.54,0.0,0.0,0.0,0.00028]
[1779501002746,47.81,75337.23,0.0,0.0,0.0,0.00028]
[1779501008793,47.81,75343.5,0.0,0.0,0.0,0.00028]
[1779501013827,47.81,75339.99,0.0,0.0,0.0,0.00028]
[1779501018864,47.81,75345.69,0.0,0.0,0.0,0.00028]
[1779501023901,47.81,75347.23,0.0,0.0,0.0,0.00028]
[1779501029944,47.81,75347.51,0.0,0.0,0.0,0.00028]
[1779501035987,47.81,75346.04,0.0,0.0,0.0,0.00028]
[1779501041021,47.81,75345.02,0.0,0.0,0.0,0.00028]
[1779501046058,47.81,75344.87,0.0,0.0,0.0,0.00028]
[1779501051094,47.81,75344.5,0.0,0.0,0.0,0.00028]
[1779501056128,47.81,75343.89,0.0,0.0,0.0,0.00028]
[1779501062388,47.81,75344.46,0.0,0.0,0.0,0.00028]
[1779501070226,47.81,75344.7,0.0,0.0,0.0,0.00028]
[1779501075262,47.81,75346.43,0.0,0.0,0.0,0.00028]
[1779501081309,47.81,75347.38,0.0,0.0,0.0,0.00028]
[1779501088352,47.81,75349.67,0.0,0.0,0.0,0.00028]
[1779501096408,47.81,75351.62,0.0,0.0,0.0,0.00028]
[1779501101443,47.81,75353.91,0.0,0.0,0.0,0.00028]
[1779501107486,47.81,75354.44,0.0,0.0,0.0,0.00028]
[1779501112742,47.81,75355.3,0.0,0.0,0.0,0.00028]
[1779501118562,47.81,75349.85,0.0,0.0,0.0,0.00028]
[1779501127624,47.81,75344.8,0.0,0.0,0.0,0.00028]
[1779501132882,47.81,75342.07,0.0,0.0,0.0,0.00028]
[1779501138702,47.81,75341.94,0.0,0.0,0.0,0.00028]
[1779501145752,47.81,75341.51,0.0,0.0,0.0,0.00027]
[1779501153812,47.81,75341.1,0.0,0.0,0.0,0.00027]
[1779501158844,47.81,75340.54,0.0,0.0,0.0,0.00027]
[1779501163877,47.81,75338.99,0.0,0.0,0.0,0.00027]
[1779501168913,47.81,75336.71,0.0,0.0,0.0,0.00027]
[1779501173948,47.81,75335.17,0.0,0.0,0.0,0.00027]
[1779501179990,47.81,75335.41,0.0,0.0,0.0,0.00027]
[1779501185031,47.81,75335.83,0.0,0.0,0.0,0.00027]
[1779501188049,47.81,75353.87,0.0,0.0,0.0,0.00028]
[1779501193306,47.81,75362.65,0.0,0.0,0.0,0.00029]
[1779501199126,47.81,75362.73,0.0,0.0,0.0,0.00029]
[1779501204160,47.81,75362.51,0.0,0.0,0.0,0.00029]
[1779501210203,47.81,75362.86,0.0,0.0,0.0,0.00029]
[1779501215238,47.81,75363.14,0.0,0.0,0.0,0.00028]
[1779501221279,47.81,75362.93,0.0,0.0,0.0,0.00028]
[1779501226315,47.81,75365.98,0.0,0.0,0.0,0.00029]
[1779501231350,47.81,75367.25,0.0,0.0,0.0,0.00029]
[1779501236385,47.81,75379.57,0.0,0.0,0.0,0.0003]
[1779501241419,47.81,75373.46,0.0,0.0,0.0,0.00029]
[1779501246455,47.81,75371.48,0.0,0.0,0.0,0.00029]
[1779501251496,47.81,75372.3,0.0,0.0,0.0,0.00029]
[1779501256531,47.81,75378.15,0.0,0.0,0.0,0.00029]
[1779501261566,47.81,75390.83,0.0,0.0,0.0,0.0003]
[1779501266601,47.81,75389.29,0.0,0.0,0.0,0.0003]
[1779501271635,47.81,75396.58,0.0,0.0,0.0,0.0003]
[1779501276670,47.81,75394.89,0.0,0.0,0.0,0.0003]
[1779501281706,47.81,75395.47,0.0,0.0,0.0,0.0003]
[1779501286741,47.81,75393.6,0.0,0.0,0.0,0.0003]
[1779501291776,47.81,75388.93,0.0,0.0,0.0,0.0003]
[1779501296813,47.81,75401.24,0.0,0.0,0.0,0.00031]
[1779501301850,47.81,75404.41,0.0,0.0,0.0,0.00031]
[1779501306881,47.81,75403.26,0.0,0.0,0.0,0.00031]
[1779501311916,47.81,75395.43,0.0,0.0,0.0,0.0003]
[1779501316951,47.81,75395.78,0.0,0.0,0.0,0.0003]
[1779501321987,47.81,75396.01,0.0,0.0,0.0,0.0003]
[1779501327022,47.81,75401.62,0.0,0.0,0.0,0.00031]
[1779501334071,47.81,75401.17,0.0,0.0,0.0,0.00031]
[1779501339105,47.81,75400.74,0.0,0.0,0.0,0.00031]
[1779501344141,47.81,75403.18,0.0,0.0,0.0,0.00031]
[1779501349175,47.81,75404.78,0.0,0.0,0.0,0.00031]
[1779501354213,47.81,75404.6,0.0,0.0,0.0,0.00031]
[1779501361493,47.81,75406.13,0.0,0.0,0.0,0.00031]
[1779501367303,47.81,75398.07,0.0,0.0,0.0,0.0003]
[1779501373347,47.81,75396.5,0.0,0.0,0.0,0.0003]
[1779501378382,47.81,75396.15,0.0,0.0,0.0,0.0003]
[1779501383417,47.81,75398.87,0.0,0.0,0.0,0.0003]
[1779501388452,47.81,75402.44,0.0,0.0,0.0,0.00031]
[1779501393486,47.81,75403.35,0.0,0.0,0.0,0.00031]
[1779501399529,47.81,75402.99,0.0,0.0,0.0,0.00031]
[1779501406578,47.81,75403.97,0.0,0.0,0.0,0.00031]
[1779501411846,47.81,75396.9,0.0,0.0,0.0,0.0003]
[1779501417654,47.81,75397.14,0.0,0.0,0.0,0.0003]
[1779501423697,47.81,75397.15,0.0,0.0,0.0,0.0003]
[1779501428732,47.81,75397.64,0.0,0.0,0.0,0.0003]
[1779501433767,47.81,75398.0,0.0,0.0,0.0,0.0003]
[1779501438803,47.81,75396.15,0.0,0.0,0.0,0.0003]
[1779501442137,47.81,75415.19,0.0,0.0,0.0,0.00031]
[1779501447901,47.81,75409.72,0.0,0.0,0.0,0.00031]
[1779501452937,47.81,75407.45,0.0,0.0,0.0,0.00031]
[1779501457973,47.81,75404.83,0.0,0.0,0.0,0.0003]
[1779501463007,47.81,75405.41,0.0,0.0,0.0,0.00031]
[1779501468046,47.81,75406.6,0.0,0.0,0.0,0.00031]
[1779501476099,47.81,75406.79,0.0,0.0,0.0,0.00031]
[1779501481133,47.81,75407.5,0.0,0.0,0.0,0.00031]
[1779501486169,47.81,75407.84,0.0,0.0,0.0,0.00031]
[1779501491206,47.81,75407.54,0.0,0.0,0.0,0.00031]
[1779501496240,47.81,75408.86,0.0,0.0,0.0,0.00031]
[1779501501274,47.81,75409.95,0.0,0.0,0.0,0.00031]
[1779501506310,47.81,75410.97,0.0,0.0,0.0,0.00031]
[1779501511343,47.81,75410.91,0.0,0.0,0.0,0.00031]
[1779501516380,47.81,75410.21,0.0,0.0,0.0,0.00031]
[1779501521416,47.81,75413.11,0.0,0.0,0.0,0.00031]
[1779501526453,47.81,75413.31,0.0,0.0,0.0,0.00031]
[1779501531487,47.81,75412.88,0.0,0.0,0.0,0.00031]
[1779501536522,47.81,75412.1,0.0,0.0,0.0,0.00031]
[1779501541557,47.81,75411.27,0.0,0.0,0.0,0.00031]
[1779501546593,47.81,75407.78,0.0,0.0,0.0,0.0003]
[1779501551628,47.81,75407.49,0.0,0.0,0.0,0.0003]
[1779501556663,47.81,75407.79,0.0,0.0,0.0,0.0003]
[1779501561697,47.81,75408.72,0.0,0.0,0.0,0.00031]
[1779501566732,47.81,75409.31,0.0,0.0,0.0,0.00031]
[1779501571767,47.81,75408.6,0.0,0.0,0.0,0.0003]
[1779501576804,47.81,75413.68,0.0,0.0,0.0,0.00031]
[1779501584129,47.81,75413.81,0.0,0.0,0.0,0.00031]
[1779501589893,47.81,75417.92,0.0,0.0,0.0,0.00031]
[1779501596943,47.81,75415.96,0.0,0.0,0.0,0.00031]
[1779501601977,47.81,75416.2,0.0,0.0,0.0,0.00031]
[1779501607014,47.81,75425.36,0.0,0.0,0.0,0.00031]
[1779501612048,47.81,75424.02,0.0,0.0,0.0,0.00031]
[1779501617082,47.81,75426.12,0.0,0.0,0.0,0.00032]
[1779501622125,47.81,75429.33,0.0,0.0,0.0,0.00032]
[1779501627165,47.81,75429.53,0.0,0.0,0.0,0.00032]
[1779501632198,47.81,75431.85,0.0,0.0,0.0,0.00032]
[1779501637234,47.81,75429.86,0.0,0.0,0.0,0.00032]
[1779501642270,47.81,75428.12,0.0,0.0,0.0,0.00031]
[1779501647304,47.81,75428.8,0.0,0.0,0.0,0.00032]
[1779501652342,47.81,75427.07,0.0,0.0,0.0,0.00031]
[1779501657375,47.81,75425.08,0.0,0.0,0.0,0.00031]
[1779501662410,47.81,75410.65,0.0,0.0,0.0,0.0003]
[1779501667445,47.81,75410.38,0.0,0.0,0.0,0.0003]
[1779501672480,47.81,75414.94,0.0,0.0,0.0,0.00031]
[1779501677517,47.81,75401.48,0.0,0.0,0.0,0.0003]
[1779501682550,47.81,75396.9,0.0,0.0,0.0,0.00029]
[1779501687585,47.81,75401.62,0.0,0.0,0.0,0.0003]
[1779501692620,47.81,75411.08,0.0,0.0,0.0,0.0003]
[1779501697655,47.81,75410.5,0.0,0.0,0.0,0.0003]
[1779501702690,47.81,75411.89,0.0,0.0,0.0,0.0003]
[1779501711753,47.81,75411.88,0.0,0.0,0.0,0.0003]
[1779501716788,47.81,75409.86,0.0,0.0,0.0,0.0003]
[1779501721823,47.81,75410.2,0.0,0.0,0.0,0.0003]
[1779501726857,47.81,75410.2,0.0,0.0,0.0,0.0003]
[1779501731893,47.81,75410.98,0.0,0.0,0.0,0.0003]
[1779501736927,47.81,75417.17,0.0,0.0,0.0,0.00031]
[1779501741963,47.81,75412.07,0.0,0.0,0.0,0.0003]
[1779501746999,47.81,75405.86,0.0,0.0,0.0,0.0003]
[1779501752047,47.81,75401.79,0.0,0.0,0.0,0.00029]
[1779501757083,47.81,75403.16,0.0,0.0,0.0,0.00029]
[1779501762118,47.81,75403.43,0.0,0.0,0.0,0.00029]
[1779501767152,47.81,75404.2,0.0,0.0,0.0,0.00029]
[1779501772187,47.81,75394.95,0.0,0.0,0.0,0.00029]
[1779501777222,47.81,75394.88,0.0,0.0,0.0,0.00029]
[1779501783265,47.81,75395.92,0.0,0.0,0.0,0.00029]
[1779501790313,47.81,75390.73,0.0,0.0,0.0,0.00029]
[1779501795615,47.81,75391.35,0.0,0.0,0.0,0.00029]
[1779501801391,47.81,75389.69,0.0,0.0,0.0,0.00029]
[1779501806426,47.81,75388.7,0.0,0.0,0.0,0.00028]
[1779501811462,47.81,75380.2,0.0,0.0,0.0,0.00028]
[1779501817507,47.81,75375.84,0.0,0.0,0.0,0.00027]
[1779501822541,47.81,75369.36,0.0,0.0,0.0,0.00027]
[1779501827577,47.81,75365.45,0.0,0.0,0.0,0.00027]
[1779501832612,47.81,75365.81,0.0,0.0,0.0,0.00027]
[1779501837647,47.81,75364.61,0.0,0.0,0.0,0.00027]
[1779501842682,47.81,75362.77,0.0,0.0,0.0,0.00027]
[1779501847717,47.81,75362.43,0.0,0.0,0.0,0.00027]
[1779501852752,47.81,75363.88,0.0,0.0,0.0,0.00027]
[1779501857791,47.81,75361.64,0.0,0.0,0.0,0.00027]
[1779501862828,47.81,75361.05,0.0,0.0,0.0,0.00027]
[1779501867861,47.81,75354.96,0.0,0.0,0.0,0.00026]
[1779501872898,47.81,75353.26,0.0,0.0,0.0,0.00026]
[1779501877935,47.81,75352.36,0.0,0.0,0.0,0.00026]
[1779501883975,47.81,75347.12,0.0,0.0,0.0,0.00026]
[1779501892033,47.81,75343.73,0.0,0.0,0.0,0.00025]
[1779501897068,47.81,75331.9,0.0,0.0,0.0,0.00025]
[1779501902103,47.81,75337.52,0.0,0.0,0.0,0.00025]
[1779501907138,47.81,75346.69,0.0,0.0,0.0,0.00026]
[1779501912173,47.81,75349.53,0.0,0.0,0.0,0.00026]
[1779501917209,47.81,75352.6,0.0,0.0,0.0,0.00026]
[1779501922243,47.81,75362.8,0.0,0.0,0.0,0.00027]
[1779501927278,47.81,75361.22,0.0,0.0,0.0,0.00026]
[1779501932314,47.81,75360.07,0.0,0.0,0.0,0.00026]
[1779501937348,47.81,75361.78,0.0,0.0,0.0,0.00026]
[1779501942383,47.81,75361.86,0.0,0.0,0.0,0.00026]
[1779501947420,47.81,75361.61,0.0,0.0,0.0,0.00026]
[1779501952455,47.81,75362.88,0.0,0.0,0.0,0.00026]
[1779501957489,47.81,75368.52,0.0,0.0,0.0,0.00027]
[1779501962524,47.81,75371.71,0.0,0.0,0.0,0.00027]
[1779501967561,47.81,75370.73,0.0,0.0,0.0,0.00027]
[1779501972595,47.81,75366.73,0.0,0.0,0.0,0.00027]
[1779501977631,47.81,75368.81,0.0,0.0,0.0,0.00027]
[1779501982664,47.81,75372.27,0.0,0.0,0.0,0.00027]
[1779501987699,47.81,75381.24,0.0,0.0,0.0,0.00027]
[1779501994749,47.81,75381.64,0.0,0.0,0.0,0.00027]
[1779502000791,47.81,75387.38,0.0,0.0,0.0,0.00028]
[1779502005832,47.81,75390.1,0.0,0.0,0.0,0.00028]
[1779502010866,47.81,75390.2,0.0,0.0,0.0,0.00028]
[1779502015901,47.81,75395.02,0.0,0.0,0.0,0.00028]
[1779502017172,47.81,75410.38,0.0,0.0,0.0,0.00029]
[1779502025973,47.81,75406.58,0.0,0.0,0.0,0.00029]
[1779502031009,47.81,75409.37,0.0,0.0,0.0,0.00029]
[1779502036045,47.81,75408.46,0.0,0.0,0.0,0.00029]
[1779502041079,47.81,75407.72,0.0,0.0,0.0,0.00029]
[1779502046114,47.81,75407.28,0.0,0.0,0.0,0.00029]
[1779502052156,47.81,75409.12,0.0,0.0,0.0,0.00029]
[1779502057454,47.81,75428.86,0.0,0.0,0.0,0.0003]
[1779502063233,47.81,75423.67,0.0,0.0,0.0,0.0003]
[1779502071290,47.81,75422.84,0.0,0.0,0.0,0.0003]
[1779502076325,47.81,75417.73,0.0,0.0,0.0,0.00029]
[1779502082366,47.81,75415.12,0.0,0.0,0.0,0.00029]
[1779502087667,47.81,75407.86,0.0,0.0,0.0,0.00029]
[1779502093443,47.81,75407.66,0.0,0.0,0.0,0.00029]
[1779502098478,47.81,75408.2,0.0,0.0,0.0,0.00029]
[1779502104520,47.81,75409.2,0.0,0.0,0.0,0.00029]
[1779502109555,47.81,75409.69,0.0,0.0,0.0,0.00029]
[1779502114592,47.81,75413.89,0.0,0.0,0.0,0.00029]
[1779502119626,47.81,75415.05,0.0,0.0,0.0,0.00029]
[1779502124661,47.81,75415.39,0.0,0.0,0.0,0.00029]
[1779502130703,47.81,75414.81,0.0,0.0,0.0,0.00029]
[1779502138020,47.81,75414.24,0.0,0.0,0.0,0.00029]
[1779502143796,47.81,75409.07,0.0,0.0,0.0,0.00029]
[1779502149840,47.81,75409.48,0.0,0.0,0.0,0.00029]
[1779502154874,47.81,75412.56,0.0,0.0,0.0,0.00029]
[1779502160917,47.81,75412.59,0.0,0.0,0.0,0.00029]
[1779502165952,47.81,75412.47,0.0,0.0,0.0,0.00029]
[1779502170987,47.81,75412.17,0.0,0.0,0.0,0.00029]
[1779502176021,47.81,75416.62,0.0,0.0,0.0,0.00029]
[1779502185085,47.81,75415.76,0.0,0.0,0.0,0.00029]
[1779502190121,47.81,75402.89,0.0,0.0,0.0,0.00028]
[1779502195157,47.81,75403.28,0.0,0.0,0.0,0.00028]
[1779502200191,47.81,75403.15,0.0,0.0,0.0,0.00028]
[1779502205228,47.81,75394.08,0.0,0.0,0.0,0.00028]
[1779502210263,47.81,75398.51,0.0,0.0,0.0,0.00028]
[1779502215298,47.81,75398.24,0.0,0.0,0.0,0.00028]
[1779502221342,47.81,75400.73,0.0,0.0,0.0,0.00028]
[1779502226377,47.81,75401.55,0.0,0.0,0.0,0.00028]
[1779502231411,47.81,75398.7,0.0,0.0,0.0,0.00028]
[1779502236446,47.81,75403.81,0.0,0.0,0.0,0.00028]
[1779502242489,47.81,75407.78,0.0,0.0,0.0,0.00028]
[1779502248799,47.81,75407.81,0.0,0.0,0.0,0.00028]
[1779502254573,47.81,75401.91,0.0,0.0,0.0,0.00028]
[1779502259610,47.81,75399.89,0.0,0.0,0.0,0.00028]
[1779502264646,47.81,75400.0,0.0,0.0,0.0,0.00028]
[1779502269678,47.81,75401.92,0.0,0.0,0.0,0.00028]
[1779502274714,47.81,75401.8,0.0,0.0,0.0,0.00028]
[1779502279748,47.81,75403.18,0.0,0.0,0.0,0.00028]
[1779502285789,47.81,75403.16,0.0,0.0,0.0,0.00028]
[1779502290824,47.81,75403.27,0.0,0.0,0.0,0.00028]
[1779502295859,47.81,75402.39,0.0,0.0,0.0,0.00028]
[1779502300902,47.81,75407.18,0.0,0.0,0.0,0.00028]
[1779502305938,47.81,75407.87,0.0,0.0,0.0,0.00028]
[1779502310974,47.81,75407.62,0.0,0.0,0.0,0.00028]
[1779502317016,47.81,75408.12,0.0,0.0,0.0,0.00028]
[1779502322056,47.81,75413.53,0.0,0.0,0.0,0.00028]
[1779502329106,47.81,75416.63,0.0,0.0,0.0,0.00029]
[1779502334142,47.81,75416.12,0.0,0.0,0.0,0.00029]
[1779502339176,47.81,75418.84,0.0,0.0,0.0,0.00029]
[1779502344211,47.81,75419.07,0.0,0.0,0.0,0.00029]
[1779502349247,47.81,75420.16,0.0,0.0,0.0,0.00029]
[1779502354281,47.81,75415.05,0.0,0.0,0.0,0.00028]
[1779502359585,47.81,75412.58,0.0,0.0,0.0,0.00028]
[1779502365359,47.81,75412.1,0.0,0.0,0.0,0.00028]
[1779502370394,47.81,75411.72,0.0,0.0,0.0,0.00028]
[1779502375428,47.81,75411.43,0.0,0.0,0.0,0.00028]
[1779502382477,47.81,75411.01,0.0,0.0,0.0,0.00028]
[1779502387513,47.81,75419.63,0.0,0.0,0.0,0.00029]
[1779502392554,47.81,75430.58,0.0,0.0,0.0,0.00029]
[1779502397590,47.81,75448.57,0.0,0.0,0.0,0.00031]
[1779502402624,47.81,75443.56,0.0,0.0,0.0,0.0003]
[1779502407660,47.81,75440.72,0.0,0.0,0.0,0.0003]
[1779502412698,47.81,75439.68,0.0,0.0,0.0,0.0003]
[1779502417732,47.81,75440.82,0.0,0.0,0.0,0.0003]
[1779502422766,47.81,75439.71,0.0,0.0,0.0,0.0003]
[1779502428808,47.81,75440.81,0.0,0.0,0.0,0.0003]
[1779502434850,47.81,75440.98,0.0,0.0,0.0,0.0003]
[1779502440153,47.81,75440.78,0.0,0.0,0.0,0.0003]
[1779502445930,47.81,75445.06,0.0,0.0,0.0,0.0003]
[1779502450964,47.81,75443.03,0.0,0.0,0.0,0.0003]
[1779502456000,47.81,75445.56,0.0,0.0,0.0,0.0003]
[1779502463051,47.81,75447.23,0.0,0.0,0.0,0.0003]
[1779502468086,47.81,75447.01,0.0,0.0,0.0,0.0003]
[1779502473119,47.81,75446.17,0.0,0.0,0.0,0.0003]
[1779502478154,47.81,75449.37,0.0,0.0,0.0,0.0003]
[1779502485204,47.81,75450.91,0.0,0.0,0.0,0.0003]
[1779502490238,47.81,75451.02,0.0,0.0,0.0,0.0003]
[1779502494275,47.81,75411.41,0.0,0.0,0.0,0.00028]
[1779502495282,47.81,75369.22,0.0,0.0,0.0,0.00025]
[1779502500318,47.81,75385.63,0.0,0.0,0.0,0.00026]
[1779502505353,47.81,75393.01,0.0,0.0,0.0,0.00027]
[1779502510388,47.81,75401.77,0.0,0.0,0.0,0.00027]
[1779502515424,47.81,75406.28,0.0,0.0,0.0,0.00027]
[1779502521464,47.81,75406.57,0.0,0.0,0.0,0.00027]
[1779502526501,47.81,75407.57,0.0,0.0,0.0,0.00027]
[1779502531536,47.81,75409.03,0.0,0.0,0.0,0.00027]
[1779502536572,47.81,75410.2,0.0,0.0,0.0,0.00027]
[1779502541605,47.81,75410.54,0.0,0.0,0.0,0.00027]
[1779502546641,47.81,75409.53,0.0,0.0,0.0,0.00027]
[1779502551683,47.81,75426.82,0.0,0.0,0.0,0.00029]
[1779502554969,47.81,75449.94,0.0,0.0,0.0,0.0003]
[1779502560746,47.81,75450.81,0.0,0.0,0.0,0.0003]
[1779502565784,47.81,75451.09,0.0,0.0,0.0,0.0003]
[1779502570818,47.81,75453.22,0.0,0.0,0.0,0.0003]
[1779502575856,47.81,75452.7,0.0,0.0,0.0,0.0003]
[1779502580888,47.81,75453.76,0.0,0.0,0.0,0.0003]
[1779502585923,47.81,75453.74,0.0,0.0,0.0,0.0003]
[1779502590958,47.81,75455.65,0.0,0.0,0.0,0.0003]
[1779502595994,47.81,75455.19,0.0,0.0,0.0,0.0003]
[1779502602037,47.81,75454.34,0.0,0.0,0.0,0.0003]
[1779502607073,47.81,75453.65,0.0,0.0,0.0,0.0003]
[1779502612107,47.81,75456.74,0.0,0.0,0.0,0.0003]
[1779502617144,47.81,75457.04,0.0,0.0,0.0,0.0003]
[1779502623185,47.81,75457.83,0.0,0.0,0.0,0.0003]
[1779502628219,47.81,75461.13,0.0,0.0,0.0,0.00031]
[1779502633254,47.81,75465.25,0.0,0.0,0.0,0.00031]
[1779502638289,47.81,75459.97,0.0,0.0,0.0,0.00031]
[1779502643327,47.81,75459.74,0.0,0.0,0.0,0.0003]
[1779502648361,47.81,75456.56,0.0,0.0,0.0,0.0003]
[1779502655678,47.81,75455.66,0.0,0.0,0.0,0.0003]
[1779502661453,47.81,75455.77,0.0,0.0,0.0,0.0003]
[1779502667495,47.81,75455.33,0.0,0.0,0.0,0.0003]
[1779502672529,47.81,75452.38,0.0,0.0,0.0,0.0003]
[1779502677565,47.81,75448.54,0.0,0.0,0.0,0.0003]
[1779502682601,47.81,75449.55,0.0,0.0,0.0,0.0003]
[1779502687636,47.81,75456.0,0.0,0.0,0.0,0.0003]
[1779502692671,47.81,75455.77,0.0,0.0,0.0,0.0003]
[1779502697707,47.81,75455.21,0.0,0.0,0.0,0.0003]
[1779502702742,47.81,75452.92,0.0,0.0,0.0,0.0003]
[1779502707777,47.81,75453.69,0.0,0.0,0.0,0.0003]
[1779502712812,47.81,75447.96,0.0,0.0,0.0,0.00029]
[1779502719860,47.81,75448.88,0.0,0.0,0.0,0.00029]
[1779502724896,47.81,75421.14,0.0,0.0,0.0,0.00028]
[1779502729931,47.81,75422.75,0.0,0.0,0.0,0.00028]
[1779502734974,47.81,75412.42,0.0,0.0,0.0,0.00027]
[1779502740024,47.81,75406.93,0.0,0.0,0.0,0.00027]
[1779502746313,47.81,75407.77,0.0,0.0,0.0,0.00027]
[1779502752131,47.81,75407.73,0.0,0.0,0.0,0.00027]
[1779502757155,47.81,75421.65,0.0,0.0,0.0,0.00028]
[1779502762189,47.81,75425.32,0.0,0.0,0.0,0.00028]
[1779502767225,47.81,75423.91,0.0,0.0,0.0,0.00028]
[1779502772259,47.81,75422.27,0.0,0.0,0.0,0.00027]
[1779502783339,47.81,75423.3,0.0,0.0,0.0,0.00028]
[1779502790388,47.81,75422.12,0.0,0.0,0.0,0.00027]
[1779502796663,47.81,75421.69,0.0,0.0,0.0,0.00027]
[1779502802471,47.81,75423.33,0.0,0.0,0.0,0.00028]
[1779502807507,47.81,75422.45,0.0,0.0,0.0,0.00028]
[1779502813550,47.81,75422.14,0.0,0.0,0.0,0.00027]
[1779502818586,47.81,75423.16,0.0,0.0,0.0,0.00028]
[1779502823621,47.81,75427.77,0.0,0.0,0.0,0.00028]
[1779502829664,47.81,75432.2,0.0,0.0,0.0,0.00028]
[1779502834698,47.81,75424.71,0.0,0.0,0.0,0.00027]
[1779502839733,47.81,75423.96,0.0,0.0,0.0,0.00027]
[1779502845777,47.81,75422.36,0.0,0.0,0.0,0.00027]
[1779502851820,47.81,75419.12,0.0,0.0,0.0,0.00027]
[1779502857087,47.81,75412.99,0.0,0.0,0.0,0.00027]
[1779502862898,47.81,75412.78,0.0,0.0,0.0,0.00027]
[1779502867933,47.81,75411.03,0.0,0.0,0.0,0.00027]
[1779502874983,47.81,75411.31,0.0,0.0,0.0,0.00027]
[1779502880018,47.81,75411.85,0.0,0.0,0.0,0.00027]
[1779502887297,47.81,75412.09,0.0,0.0,0.0,0.00027]
[1779502895146,47.81,75409.88,0.0,0.0,0.0,0.00026]
[1779502901189,47.81,75408.49,0.0,0.0,0.0,0.00026]
[1779502907437,47.81,75408.78,0.0,0.0,0.0,0.00026]
[1779502913272,47.81,75404.64,0.0,0.0,0.0,0.00026]
[1779502918310,47.81,75402.61,0.0,0.0,0.0,0.00026]
[1779502923343,47.81,75395.15,0.0,0.0,0.0,0.00026]
[1779502929386,47.81,75397.09,0.0,0.0,0.0,0.00026]
[1779502934422,47.81,75396.41,0.0,0.0,0.0,0.00026]
[1779502939462,47.81,75405.5,0.0,0.0,0.0,0.00026]
[1779502944499,47.81,75406.86,0.0,0.0,0.0,0.00026]
[1779502949534,47.81,75398.37,0.0,0.0,0.0,0.00026]
[1779502954572,47.81,75401.17,0.0,0.0,0.0,0.00026]
[1779502961620,47.81,75401.7,0.0,0.0,0.0,0.00026]
[1779502966655,47.81,75402.78,0.0,0.0,0.0,0.00026]
[1779502971692,47.81,75407.71,0.0,0.0,0.0,0.00026]
[1779502976727,47.81,75408.34,0.0,0.0,0.0,0.00026]
[1779502981761,47.81,75408.63,0.0,0.0,0.0,0.00026]
[1779502986795,47.81,75410.42,0.0,0.0,0.0,0.00026]
[1779502992837,47.81,75413.05,0.0,0.0,0.0,0.00026]
[1779502997873,47.81,75412.05,0.0,0.0,0.0,0.00026]
[1779503002907,47.81,75411.42,0.0,0.0,0.0,0.00026]
[1779503008952,47.81,75408.83,0.0,0.0,0.0,0.00026]
[1779503014995,47.81,75407.71,0.0,0.0,0.0,0.00026]
[1779503021037,47.81,75406.53,0.0,0.0,0.0,0.00026]
[1779503026073,47.81,75419.65,0.0,0.0,0.0,0.00027]
[1779503031106,47.81,75415.55,0.0,0.0,0.0,0.00026]
[1779503036141,47.81,75415.58,0.0,0.0,0.0,0.00026]
[1779503041176,47.81,75414.48,0.0,0.0,0.0,0.00026]
[1779503046212,47.81,75412.33,0.0,0.0,0.0,0.00026]
[1779503051248,47.81,75412.48,0.0,0.0,0.0,0.00026]
[1779503056283,47.81,75412.22,0.0,0.0,0.0,0.00026]
[1779503063333,47.81,75413.22,0.0,0.0,0.0,0.00026]
[1779503068575,47.81,75413.04,0.0,0.0,0.0,0.00026]
[1779503074409,47.81,75418.65,0.0,0.0,0.0,0.00026]
[1779503079444,47.81,75411.41,0.0,0.0,0.0,0.00026]
[1779503085490,47.81,75413.68,0.0,0.0,0.0,0.00026]
[1779503098787,47.81,75413.56,0.0,0.0,0.0,0.00026]
[1779503104620,47.81,75412.8,0.0,0.0,0.0,0.00026]
[1779503111876,47.81,75413.16,0.0,0.0,0.0,0.00026]
[1779503117712,47.81,75424.62,0.0,0.0,0.0,0.00027]
[1779503122748,47.81,75422.91,0.0,0.0,0.0,0.00027]
[1779503128789,47.81,75422.51,0.0,0.0,0.0,0.00027]
[1779503133843,47.81,75418.36,0.0,0.0,0.0,0.00026]
[1779503138878,47.81,75418.17,0.0,0.0,0.0,0.00026]
[1779503143913,47.81,75420.41,0.0,0.0,0.0,0.00026]
[1779503148952,47.81,75422.08,0.0,0.0,0.0,0.00026]
[1779503154992,47.81,75421.78,0.0,0.0,0.0,0.00026]
[1779503160036,47.81,75418.93,0.0,0.0,0.0,0.00026]
[1779503165065,47.81,75417.83,0.0,0.0,0.0,0.00026]
[1779503170107,47.81,75407.03,0.0,0.0,0.0,0.00026]
[1779503175136,47.81,75413.34,0.0,0.0,0.0,0.00026]
[1779503180169,47.81,75414.5,0.0,0.0,0.0,0.00026]
[1779503186212,47.81,75416.75,0.0,0.0,0.0,0.00026]
[1779503191246,47.81,75416.47,0.0,0.0,0.0,0.00026]
[1779503196282,47.81,75416.14,0.0,0.0,0.0,0.00026]
[1779503202512,47.81,75415.91,0.0,0.0,0.0,0.00026]
[1779503208366,47.81,75416.52,0.0,0.0,0.0,0.00026]
[1779503213401,47.81,75422.36,0.0,0.0,0.0,0.00026]
[1779503218438,47.81,75421.57,0.0,0.0,0.0,0.00026]
[1779503223472,47.81,75411.16,0.0,0.0,0.0,0.00026]
[1779503228506,47.81,75408.62,0.0,0.0,0.0,0.00025]
[1779503233542,47.81,75410.53,0.0,0.0,0.0,0.00026]
[1779503238577,47.81,75408.63,0.0,0.0,0.0,0.00025]
[1779503243612,47.81,75405.5,0.0,0.0,0.0,0.00025]
[1779503248647,47.81,75404.87,0.0,0.0,0.0,0.00025]
[1779503253682,47.81,75404.6,0.0,0.0,0.0,0.00025]
[1779503262933,47.81,75405.95,0.0,0.0,0.0,0.00025]
[1779503268787,47.81,75412.33,0.0,0.0,0.0,0.00026]
[1779503276843,47.81,75407.07,0.0,0.0,0.0,0.00025]
[1779503281877,47.81,75406.48,0.0,0.0,0.0,0.00025]
[1779503286912,47.81,75405.15,0.0,0.0,0.0,0.00025]
[1779503291947,47.81,75405.91,0.0,0.0,0.0,0.00025]
[1779503296982,47.81,75406.9,0.0,0.0,0.0,0.00025]
[1779503302018,47.81,75407.06,0.0,0.0,0.0,0.00025]
[1779503307052,47.81,75407.67,0.0,0.0,0.0,0.00025]
[1779503313094,47.81,75407.88,0.0,0.0,0.0,0.00025]
[1779503319138,47.81,75407.9,0.0,0.0,0.0,0.00025]
[1779503325178,47.81,75408.21,0.0,0.0,0.0,0.00025]
[1779503330214,47.81,75408.53,0.0,0.0,0.0,0.00025]
[1779503336256,47.81,75408.3,0.0,0.0,0.0,0.00025]
[1779503341290,47.81,75403.38,0.0,0.0,0.0,0.00025]
[1779503351564,47.81,75402.81,0.0,0.0,0.0,0.00025]
[1779503357405,47.81,75402.43,0.0,0.0,0.0,0.00025]
[1779503364455,47.81,75402.51,0.0,0.0,0.0,0.00025]
[1779503369489,47.81,75400.67,0.0,0.0,0.0,0.00025]
[1779503378553,47.81,75400.45,0.0,0.0,0.0,0.00024]
[1779503383588,47.81,75397.88,0.0,0.0,0.0,0.00024]
[1779503388623,47.81,75398.14,0.0,0.0,0.0,0.00024]
[1779503393658,47.81,75398.36,0.0,0.0,0.0,0.00024]
[1779503398693,47.81,75397.41,0.0,0.0,0.0,0.00024]
[1779503403729,47.81,75405.52,0.0,0.0,0.0,0.00025]
[1779503408764,47.81,75401.27,0.0,0.0,0.0,0.00025]
[1779503413799,47.81,75401.69,0.0,0.0,0.0,0.00025]
[1779503418834,47.81,75402.07,0.0,0.0,0.0,0.00025]
[1779503423869,47.81,75402.18,0.0,0.0,0.0,0.00025]
[1779503428904,47.81,75397.72,0.0,0.0,0.0,0.00024]
[1779503433942,47.81,75398.18,0.0,0.0,0.0,0.00024]
[1779503438974,47.81,75398.57,0.0,0.0,0.0,0.00024]
[1779503444013,47.81,75399.54,0.0,0.0,0.0,0.00024]
[1779503449046,47.81,75399.35,0.0,0.0,0.0,0.00024]
[1779503454081,47.81,75400.31,0.0,0.0,0.0,0.00024]
[1779503459116,47.81,75395.71,0.0,0.0,0.0,0.00024]
[1779503464155,47.81,75394.56,0.0,0.0,0.0,0.00024]
[1779503469189,47.81,75396.19,0.0,0.0,0.0,0.00024]
[1779503474225,47.81,75396.64,0.0,0.0,0.0,0.00024]
[1779503480268,47.81,75395.89,0.0,0.0,0.0,0.00024]
[1779503486308,47.81,75394.66,0.0,0.0,0.0,0.00024]
[1779503491343,47.81,75409.57,0.0,0.0,0.0,0.00025]
[1779503496378,47.81,75410.68,0.0,0.0,0.0,0.00025]
[1779503501415,47.81,75409.43,0.0,0.0,0.0,0.00025]
[1779503509473,47.81,75407.91,0.0,0.0,0.0,0.00025]
[1779503515514,47.81,75407.97,0.0,0.0,0.0,0.00025]
[1779503520550,47.81,75407.97,0.0,0.0,0.0,0.00025]
[1779503525585,47.81,75415.65,0.0,0.0,0.0,0.00025]
[1779503530620,47.81,75414.58,0.0,0.0,0.0,0.00025]
[1779503535656,47.81,75417.17,0.0,0.0,0.0,0.00025]
[1779503541698,47.81,75417.37,0.0,0.0,0.0,0.00025]
[1779503546732,47.81,75419.56,0.0,0.0,0.0,0.00025]
[1779503551767,47.81,75417.61,0.0,0.0,0.0,0.00025]
[1779503556804,47.81,75416.46,0.0,0.0,0.0,0.00025]
[1779503561837,47.81,75415.79,0.0,0.0,0.0,0.00025]
[1779503567884,47.81,75412.23,0.0,0.0,0.0,0.00025]
[1779503573115,47.81,75411.05,0.0,0.0,0.0,0.00025]
[1779503578959,47.81,75411.28,0.0,0.0,0.0,0.00025]
[1779503583993,47.81,75410.27,0.0,0.0,0.0,0.00025]
[1779503593255,47.81,75410.45,0.0,0.0,0.0,0.00025]
[1779503599099,47.81,75410.55,0.0,0.0,0.0,0.00025]
[1779503604135,47.81,75416.74,0.0,0.0,0.0,0.00025]
[1779503610176,47.81,75417.42,0.0,0.0,0.0,0.00025]
[1779503616222,47.81,75417.08,0.0,0.0,0.0,0.00025]
[1779503622261,47.81,75410.53,0.0,0.0,0.0,0.00024]
[1779503627296,47.81,75408.17,0.0,0.0,0.0,0.00024]
[1779503632332,47.81,75407.61,0.0,0.0,0.0,0.00024]
[1779503637366,47.81,75409.32,0.0,0.0,0.0,0.00024]
[1779503642401,47.81,75412.07,0.0,0.0,0.0,0.00024]
[1779503648443,47.81,75412.26,0.0,0.0,0.0,0.00025]
[1779503653477,47.81,75411.34,0.0,0.0,0.0,0.00024]
[1779503658515,47.81,75413.6,0.0,0.0,0.0,0.00025]
[1779503663549,47.81,75414.58,0.0,0.0,0.0,0.00025]
[1779503668584,47.81,75413.49,0.0,0.0,0.0,0.00025]
[1779503673620,47.81,75413.54,0.0,0.0,0.0,0.00024]
[1779503678655,47.81,75414.08,0.0,0.0,0.0,0.00024]
[1779503683886,47.81,75413.21,0.0,0.0,0.0,0.00024]
[1779503689742,47.81,75404.03,0.0,0.0,0.0,0.00024]
[1779503694774,47.81,75402.18,0.0,0.0,0.0,0.00024]
[1779503701824,47.81,75403.13,0.0,0.0,0.0,0.00024]
[1779503706862,47.81,75404.12,0.0,0.0,0.0,0.00024]
[1779503714097,47.81,75405.5,0.0,0.0,0.0,0.00024]
[1779503719951,47.81,75403.71,0.0,0.0,0.0,0.00024]
[1779503724987,47.81,75402.99,0.0,0.0,0.0,0.00024]
[1779503732037,47.81,75400.15,0.0,0.0,0.0,0.00024]
[1779503737072,47.81,75398.1,0.0,0.0,0.0,0.00023]
[1779503744307,47.81,75398.16,0.0,0.0,0.0,0.00023]
[1779503753185,47.81,75401.12,0.0,0.0,0.0,0.00024]
[1779503760233,47.81,75402.78,0.0,0.0,0.0,0.00024]
[1779503765268,47.81,75404.35,0.0,0.0,0.0,0.00024]
[1779503770303,47.81,75405.27,0.0,0.0,0.0,0.00024]
[1779503775338,47.81,75406.31,0.0,0.0,0.0,0.00024]
[1779503780372,47.81,75408.94,0.0,0.0,0.0,0.00024]
[1779503785408,47.81,75409.2,0.0,0.0,0.0,0.00024]
[1779503790443,47.81,75409.66,0.0,0.0,0.0,0.00024]
[1779503795477,47.81,75409.9,0.0,0.0,0.0,0.00024]
[1779503800522,47.81,75408.83,0.0,0.0,0.0,0.00024]
[1779503801521,47.81,75431.85,0.0,0.0,0.0,0.00025]
[1779503806557,47.81,75430.54,0.0,0.0,0.0,0.00025]
[1779503812598,47.81,75426.99,0.0,0.0,0.0,0.00025]
[1779503817632,47.81,75424.82,0.0,0.0,0.0,0.00025]
[1779503822667,47.81,75424.47,0.0,0.0,0.0,0.00025]
[1779503827704,47.81,75423.94,0.0,0.0,0.0,0.00025]
[1779503832740,47.81,75414.4,0.0,0.0,0.0,0.00024]
[1779503837776,47.81,75412.26,0.0,0.0,0.0,0.00024]
[1779503842812,47.81,75412.27,0.0,0.0,0.0,0.00024]
[1779503850867,47.81,75409.82,0.0,0.0,0.0,0.00024]
[1779503862952,47.81,75411.52,0.0,0.0,0.0,0.00024]
[1779503867988,47.81,75419.05,0.0,0.0,0.0,0.00024]
[1779503873022,47.81,75417.68,0.0,0.0,0.0,0.00024]
[1779503878061,47.81,75416.71,0.0,0.0,0.0,0.00024]
[1779503883095,47.81,75413.48,0.0,0.0,0.0,0.00024]
[1779503888135,47.81,75414.58,0.0,0.0,0.0,0.00024]
[1779503895377,47.81,75415.89,0.0,0.0,0.0,0.00024]
[1779503901224,47.81,75416.04,0.0,0.0,0.0,0.00024]
[1779503909280,47.81,75416.32,0.0,0.0,0.0,0.00024]
[1779503914316,47.81,75416.76,0.0,0.0,0.0,0.00024]
[1779503920364,47.81,75416.65,0.0,0.0,0.0,0.00024]
[1779503925587,47.81,75417.07,0.0,0.0,0.0,0.00024]
[1779503935668,47.81,75417.14,0.0,0.0,0.0,0.00024]
[1779503943520,47.81,75415.82,0.0,0.0,0.0,0.00024]
[1779503948554,47.81,75416.49,0.0,0.0,0.0,0.00024]
[1779503954597,47.81,75416.15,0.0,0.0,0.0,0.00024]
[1779503959632,47.81,75416.71,0.0,0.0,0.0,0.00024]
[1779503964668,47.81,75416.67,0.0,0.0,0.0,0.00024]
[1779503969703,47.81,75416.69,0.0,0.0,0.0,0.00024]
[1779503974737,47.81,75420.12,0.0,0.0,0.0,0.00024]
[1779503979772,47.81,75422.47,0.0,0.0,0.0,0.00024]
[1779503984809,47.81,75420.6,0.0,0.0,0.0,0.00024]
[1779503989843,47.81,75420.46,0.0,0.0,0.0,0.00024]
[1779503994878,47.81,75419.8,0.0,0.0,0.0,0.00024]
[1779503999914,47.81,75420.48,0.0,0.0,0.0,0.00024]
[1779504004949,47.81,75416.62,0.0,0.0,0.0,0.00024]
[1779504009984,47.81,75416.26,0.0,0.0,0.0,0.00024]
[1779504016230,47.81,75419.13,0.0,0.0,0.0,0.00024]
[1779504022077,47.81,75415.82,0.0,0.0,0.0,0.00024]
[1779504027110,47.81,75413.27,0.0,0.0,0.0,0.00024]
[1779504032145,47.81,75411.59,0.0,0.0,0.0,0.00023]
[1779504037181,47.81,75410.64,0.0,0.0,0.0,0.00023]
[1779504043223,47.81,75411.25,0.0,0.0,0.0,0.00023]
[1779504048257,47.81,75412.81,0.0,0.0,0.0,0.00023]
[1779504053293,47.81,75408.73,0.0,0.0,0.0,0.00023]
[1779504058328,47.81,75407.95,0.0,0.0,0.0,0.00023]
[1779504063367,47.81,75408.91,0.0,0.0,0.0,0.00023]
[1779504069407,47.81,75407.6,0.0,0.0,0.0,0.00023]
[1779504074443,47.81,75409.68,0.0,0.0,0.0,0.00023]
[1779504079479,47.81,75404.58,0.0,0.0,0.0,0.00023]
[1779504085520,47.81,75401.14,0.0,0.0,0.0,0.00023]
[1779504090555,47.81,75398.33,0.0,0.0,0.0,0.00023]
[1779504095591,47.81,75395.44,0.0,0.0,0.0,0.00022]
[1779504100625,47.81,75392.84,0.0,0.0,0.0,0.00022]
[1779504105661,47.81,75394.72,0.0,0.0,0.0,0.00022]
[1779504116949,47.81,75395.35,0.0,0.0,0.0,0.00022]
[1779504122780,47.81,75396.04,0.0,0.0,0.0,0.00022]
[1779504127815,47.81,75401.45,0.0,0.0,0.0,0.00023]
[1779504132851,47.81,75403.0,0.0,0.0,0.0,0.00023]
[1779504137886,47.81,75404.07,0.0,0.0,0.0,0.00023]
[1779504142920,47.81,75414.65,0.0,0.0,0.0,0.00023]
[1779504147958,47.81,75417.76,0.0,0.0,0.0,0.00024]
[1779504152991,47.81,75424.07,0.0,0.0,0.0,0.00024]
[1779504160040,47.81,75424.03,0.0,0.0,0.0,0.00024]
[1779504166082,47.81,75424.59,0.0,0.0,0.0,0.00024]
[1779504173135,47.81,75424.87,0.0,0.0,0.0,0.00024]
[1779504179178,47.81,75426.92,0.0,0.0,0.0,0.00024]
[1779504184212,47.81,75441.78,0.0,0.0,0.0,0.00025]
[1779504189248,47.81,75442.99,0.0,0.0,0.0,0.00025]
[1779504194284,47.81,75442.39,0.0,0.0,0.0,0.00025]
[1779504200326,47.81,75440.47,0.0,0.0,0.0,0.00025]
[1779504207582,47.81,75439.84,0.0,0.0,0.0,0.00025]
[1779504213416,47.81,75438.42,0.0,0.0,0.0,0.00024]
[1779504218451,47.81,75437.22,0.0,0.0,0.0,0.00024]
[1779504223486,47.81,75435.12,0.0,0.0,0.0,0.00024]
[1779504229529,47.81,75433.6,0.0,0.0,0.0,0.00024]
[1779504234564,47.81,75429.9,0.0,0.0,0.0,0.00024]
[1779504239599,47.81,75429.24,0.0,0.0,0.0,0.00024]
[1779504244634,47.81,75430.22,0.0,0.0,0.0,0.00024]
[1779504249670,47.81,75430.56,0.0,0.0,0.0,0.00024]
[1779504254703,47.81,75431.03,0.0,0.0,0.0,0.00024]
[1779504259740,47.81,75431.49,0.0,0.0,0.0,0.00024]
[1779504264775,47.81,75431.16,0.0,0.0,0.0,0.00024]
[1779504270817,47.81,75431.19,0.0,0.0,0.0,0.00024]
[1779504275851,47.81,75432.14,0.0,0.0,0.0,0.00024]
[1779504280886,47.81,75431.98,0.0,0.0,0.0,0.00024]
[1779504285927,47.81,75419.93,0.0,0.0,0.0,0.00023]
[1779504290965,47.81,75403.21,0.0,0.0,0.0,0.00022]
[1779504296000,47.81,75403.64,0.0,0.0,0.0,0.00022]
[1779504301038,47.81,75413.5,0.0,0.0,0.0,0.00023]
[1779504306073,47.81,75415.09,0.0,0.0,0.0,0.00023]
[1779504312115,47.81,75413.54,0.0,0.0,0.0,0.00023]
[1779504319164,47.81,75415.77,0.0,0.0,0.0,0.00023]
[1779504324199,47.81,75414.64,0.0,0.0,0.0,0.00023]
[1779504329234,47.81,75413.7,0.0,0.0,0.0,0.00023]
[1779504334269,47.81,75419.45,0.0,0.0,0.0,0.00023]
[1779504339303,47.81,75414.39,0.0,0.0,0.0,0.00023]
[1779504344338,47.81,75411.68,0.0,0.0,0.0,0.00023]
[1779504349374,47.81,75410.84,0.0,0.0,0.0,0.00023]
[1779504354409,47.81,75409.7,0.0,0.0,0.0,0.00022]
[1779504360452,47.81,75404.35,0.0,0.0,0.0,0.00022]
[1779504365487,47.81,75404.04,0.0,0.0,0.0,0.00022]
[1779504371528,47.81,75404.31,0.0,0.0,0.0,0.00022]
[1779504376564,47.81,75410.54,0.0,0.0,0.0,0.00023]
[1779504382605,47.81,75410.37,0.0,0.0,0.0,0.00023]
[1779504387643,47.81,75413.3,0.0,0.0,0.0,0.00023]
[1779504392676,47.81,75412.55,0.0,0.0,0.0,0.00022]
[1779504397712,47.81,75412.76,0.0,0.0,0.0,0.00022]
[1779504402746,47.81,75413.66,0.0,0.0,0.0,0.00023]
[1779504407782,47.81,75413.66,0.0,0.0,0.0,0.00023]
[1779504412817,47.81,75413.4,0.0,0.0,0.0,0.00023]
[1779504417851,47.81,75413.8,0.0,0.0,0.0,0.00023]
[1779504422887,47.81,75417.47,0.0,0.0,0.0,0.00023]
[1779504427922,47.81,75421.35,0.0,0.0,0.0,0.00023]
[1779504432957,47.81,75423.25,0.0,0.0,0.0,0.00023]
[1779504437992,47.81,75424.0,0.0,0.0,0.0,0.00023]
[1779504444036,47.81,75422.44,0.0,0.0,0.0,0.00023]
[1779504449274,47.81,75421.57,0.0,0.0,0.0,0.00023]
[1779504455113,47.81,75422.21,0.0,0.0,0.0,0.00023]
[1779504463169,47.81,75420.98,0.0,0.0,0.0,0.00023]
[1779504469414,47.81,75420.8,0.0,0.0,0.0,0.00023]
[1779504475253,47.81,75421.03,0.0,0.0,0.0,0.00023]
[1779504480292,47.81,75424.72,0.0,0.0,0.0,0.00023]
[1779504485324,47.81,75427.97,0.0,0.0,0.0,0.00023]
[1779504490358,47.81,75427.05,0.0,0.0,0.0,0.00023]
[1779504495393,47.81,75422.29,0.0,0.0,0.0,0.00023]
[1779504500427,47.81,75423.69,0.0,0.0,0.0,0.00023]
[1779504505463,47.81,75425.34,0.0,0.0,0.0,0.00023]
[1779504510500,47.81,75424.97,0.0,0.0,0.0,0.00023]
[1779504515535,47.81,75424.9,0.0,0.0,0.0,0.00023]
[1779504520571,47.81,75424.82,0.0,0.0,0.0,0.00023]
[1779504525609,47.81,75424.52,0.0,0.0,0.0,0.00023]
[1779504531651,47.81,75424.4,0.0,0.0,0.0,0.00023]
[1779504536685,47.81,75430.95,0.0,0.0,0.0,0.00023]
[1779504541722,47.81,75430.46,0.0,0.0,0.0,0.00023]
[1779504546756,47.81,75431.56,0.0,0.0,0.0,0.00023]
[1779504554812,47.81,75434.39,0.0,0.0,0.0,0.00023]
[1779504560046,47.81,75437.14,0.0,0.0,0.0,0.00023]
[1779504565888,47.81,75442.16,0.0,0.0,0.0,0.00024]
[1779504570923,47.81,75449.93,0.0,0.0,0.0,0.00024]
[1779504575958,47.81,75457.98,0.0,0.0,0.0,0.00024]
[1779504582000,47.81,75457.98,0.0,0.0,0.0,0.00024]
[1779504589050,47.81,75458.38,0.0,0.0,0.0,0.00024]
[1779504594086,47.81,75460.68,0.0,0.0,0.0,0.00025]
[1779504599120,47.81,75461.24,0.0,0.0,0.0,0.00025]
[1779504604155,47.81,75457.91,0.0,0.0,0.0,0.00024]
[1779504609192,47.81,75459.09,0.0,0.0,0.0,0.00025]
[1779504614226,47.81,75460.29,0.0,0.0,0.0,0.00025]
[1779504620470,47.81,75459.51,0.0,0.0,0.0,0.00025]
[1779504626312,47.81,75457.27,0.0,0.0,0.0,0.00024]
[1779504631345,47.81,75449.16,0.0,0.0,0.0,0.00024]
[1779504636387,47.81,75447.98,0.0,0.0,0.0,0.00024]
[1779504642423,47.81,75448.12,0.0,0.0,0.0,0.00024]
[1779504648464,47.81,75447.87,0.0,0.0,0.0,0.00024]
[1779504654507,47.81,75448.35,0.0,0.0,0.0,0.00024]
[1779504660547,47.81,75450.58,0.0,0.0,0.0,0.00024]
[1779504665584,47.81,75452.32,0.0,0.0,0.0,0.00024]
[1779504671626,47.81,75452.83,0.0,0.0,0.0,0.00024]
[1779504676665,47.81,75460.89,0.0,0.0,0.0,0.00024]
[1779504681700,47.81,75462.11,0.0,0.0,0.0,0.00025]
[1779504686736,47.81,75467.05,0.0,0.0,0.0,0.00025]
[1779504691771,47.81,75469.48,0.0,0.0,0.0,0.00025]
[1779504697812,47.81,75474.03,0.0,0.0,0.0,0.00025]
[1779504702847,47.81,75473.94,0.0,0.0,0.0,0.00025]
[1779504708890,47.81,75474.91,0.0,0.0,0.0,0.00025]
[1779504713926,47.81,75473.94,0.0,0.0,0.0,0.00025]
[1779504718960,47.81,75474.99,0.0,0.0,0.0,0.00025]
[1779504723995,47.81,75475.37,0.0,0.0,0.0,0.00025]
[1779504729030,47.81,75477.64,0.0,0.0,0.0,0.00025]
[1779504734066,47.81,75477.26,0.0,0.0,0.0,0.00025]
[1779504739102,47.81,75477.6,0.0,0.0,0.0,0.00025]
[1779504744138,47.81,75476.29,0.0,0.0,0.0,0.00025]
[1779504751384,47.81,75476.25,0.0,0.0,0.0,0.00025]
[1779504757228,47.81,75476.41,0.0,0.0,0.0,0.00025]
[1779504763270,47.81,75479.45,0.0,0.0,0.0,0.00025]
[1779504768305,47.81,75482.37,0.0,0.0,0.0,0.00025]
[1779504773340,47.81,75486.64,0.0,0.0,0.0,0.00026]
[1779504778375,47.81,75483.22,0.0,0.0,0.0,0.00025]
[1779504783409,47.81,75483.66,0.0,0.0,0.0,0.00025]
[1779504788445,47.81,75483.95,0.0,0.0,0.0,0.00025]
[1779504793480,47.81,75483.7,0.0,0.0,0.0,0.00025]
[1779504798518,47.81,75487.26,0.0,0.0,0.0,0.00026]
[1779504803554,47.81,75481.98,0.0,0.0,0.0,0.00025]
[1779504808589,47.81,75481.79,0.0,0.0,0.0,0.00025]
[1779504818660,47.81,75482.43,0.0,0.0,0.0,0.00025]
[1779504828730,47.81,75482.09,0.0,0.0,0.0,0.00025]
[1779504833764,47.81,75481.77,0.0,0.0,0.0,0.00025]
[1779504838799,47.81,75481.7,0.0,0.0,0.0,0.00025]
[1779504843835,47.81,75482.82,0.0,0.0,0.0,0.00025]
[1779504848869,47.81,75483.42,0.0,0.0,0.0,0.00025]
[1779504855919,47.81,75483.25,0.0,0.0,0.0,0.00025]
[1779504862154,47.81,75482.33,0.0,0.0,0.0,0.00025]
[1779504868003,47.81,75476.93,0.0,0.0,0.0,0.00025]
[1779504875055,47.81,75477.18,0.0,0.0,0.0,0.00025]
[1779504882294,47.81,75478.91,0.0,0.0,0.0,0.00025]
[1779504888147,47.81,75479.14,0.0,0.0,0.0,0.00025]
[1779504893182,47.81,75479.8,0.0,0.0,0.0,0.00025]
[1779504899223,47.81,75480.79,0.0,0.0,0.0,0.00025]
[1779504904258,47.81,75476.33,0.0,0.0,0.0,0.00025]
[1779504909294,47.81,75473.48,0.0,0.0,0.0,0.00024]
[1779504914330,47.81,75473.07,0.0,0.0,0.0,0.00024]
[1779504919364,47.81,75473.14,0.0,0.0,0.0,0.00024]
[1779504924399,47.81,75472.92,0.0,0.0,0.0,0.00024]
[1779504929435,47.81,75464.27,0.0,0.0,0.0,0.00024]
[1779504934468,47.81,75463.98,0.0,0.0,0.0,0.00024]
[1779504939504,47.81,75479.55,0.0,0.0,0.0,0.00025]
[1779504944538,47.81,75483.57,0.0,0.0,0.0,0.00025]
[1779504949576,47.81,75484.25,0.0,0.0,0.0,0.00025]
[1779504954611,47.81,75491.79,0.0,0.0,0.0,0.00025]
[1779504959646,47.81,75490.05,0.0,0.0,0.0,0.00025]
[1779504965687,47.81,75489.38,0.0,0.0,0.0,0.00025]
[1779504970724,47.81,75488.33,0.0,0.0,0.0,0.00025]
[1779504975760,47.81,75492.73,0.0,0.0,0.0,0.00025]
[1779504980796,47.81,75493.84,0.0,0.0,0.0,0.00025]
[1779504985831,47.81,75493.04,0.0,0.0,0.0,0.00025]
[1779504993890,47.81,75492.29,0.0,0.0,0.0,0.00025]
[1779504998924,47.81,75492.66,0.0,0.0,0.0,0.00025]
[1779505003961,47.81,75492.73,0.0,0.0,0.0,0.00025]
[1779505008994,47.81,75492.96,0.0,0.0,0.0,0.00025]
[1779505014032,47.81,75493.15,0.0,0.0,0.0,0.00025]
[1779505019066,47.81,75493.73,0.0,0.0,0.0,0.00025]
[1779505024101,47.81,75493.49,0.0,0.0,0.0,0.00025]
[1779505029136,47.81,75493.0,0.0,0.0,0.0,0.00025]
[1779505036185,47.81,75492.03,0.0,0.0,0.0,0.00025]
[1779505041223,47.81,75490.91,0.0,0.0,0.0,0.00025]
[1779505046255,47.81,75498.72,0.0,0.0,0.0,0.00026]
[1779505051291,47.81,75498.16,0.0,0.0,0.0,0.00025]
[1779505057333,47.81,75500.16,0.0,0.0,0.0,0.00026]
[1779505063559,47.81,75499.6,0.0,0.0,0.0,0.00025]
[1779505070423,47.81,75499.86,0.0,0.0,0.0,0.00025]
[1779505075459,47.81,75495.01,0.0,0.0,0.0,0.00025]
[1779505080493,47.81,75492.04,0.0,0.0,0.0,0.00025]
[1779505085529,47.81,75493.16,0.0,0.0,0.0,0.00025]
[1779505090564,47.81,75493.48,0.0,0.0,0.0,0.00025]
[1779505095598,47.81,75493.05,0.0,0.0,0.0,0.00025]
[1779505100633,47.81,75494.62,0.0,0.0,0.0,0.00025]
[1779505109696,47.81,75494.29,0.0,0.0,0.0,0.00025]
[1779505116746,47.81,75494.74,0.0,0.0,0.0,0.00025]
[1779505121782,47.81,75495.18,0.0,0.0,0.0,0.00025]
[1779505126816,47.81,75496.39,0.0,0.0,0.0,0.00025]
[1779505131851,47.81,75492.72,0.0,0.0,0.0,0.00025]
[1779505136886,47.81,75492.63,0.0,0.0,0.0,0.00025]
[1779505142929,47.81,75488.07,0.0,0.0,0.0,0.00025]
[1779505147964,47.81,75489.34,0.0,0.0,0.0,0.00025]
[1779505152998,47.81,75489.54,0.0,0.0,0.0,0.00025]
[1779505158035,47.81,75491.91,0.0,0.0,0.0,0.00025]
[1779505163075,47.81,75493.15,0.0,0.0,0.0,0.00025]
[1779505168111,47.81,75498.05,0.0,0.0,0.0,0.00025]
[1779505173146,47.81,75497.71,0.0,0.0,0.0,0.00025]
[1779505178182,47.81,75497.83,0.0,0.0,0.0,0.00025]
[1779505183216,47.81,75497.38,0.0,0.0,0.0,0.00025]
[1779505188251,47.81,75497.0,0.0,0.0,0.0,0.00025]
[1779505193286,47.81,75495.8,0.0,0.0,0.0,0.00025]
[1779505199330,47.81,75496.52,0.0,0.0,0.0,0.00025]
[1779505204548,47.81,75487.91,0.0,0.0,0.0,0.00024]
[1779505210440,47.81,75488.93,0.0,0.0,0.0,0.00025]
[1779505216483,47.81,75489.27,0.0,0.0,0.0,0.00025]
[1779505222524,47.81,75490.07,0.0,0.0,0.0,0.00025]
[1779505227561,47.81,75490.84,0.0,0.0,0.0,0.00025]
[1779505233602,47.81,75498.97,0.0,0.0,0.0,0.00025]
[1779505238637,47.81,75498.6,0.0,0.0,0.0,0.00025]
[1779505243673,47.81,75503.44,0.0,0.0,0.0,0.00025]
[1779505250725,47.81,75501.8,0.0,0.0,0.0,0.00025]
[1779505256763,47.81,75500.14,0.0,0.0,0.0,0.00025]
[1779505261803,47.81,75490.98,0.0,0.0,0.0,0.00024]
[1779505266834,47.81,75492.93,0.0,0.0,0.0,0.00025]
[1779505271868,47.81,75493.75,0.0,0.0,0.0,0.00025]
[1779505276903,47.81,75493.96,0.0,0.0,0.0,0.00025]
[1779505281938,47.81,75499.44,0.0,0.0,0.0,0.00025]
[1779505286974,47.81,75498.71,0.0,0.0,0.0,0.00025]
[1779505292011,47.81,75500.04,0.0,0.0,0.0,0.00025]
[1779505297045,47.81,75499.52,0.0,0.0,0.0,0.00025]
[1779505302082,47.81,75499.75,0.0,0.0,0.0,0.00025]
[1779505307115,47.81,75501.35,0.0,0.0,0.0,0.00025]
[1779505312149,47.81,75505.17,0.0,0.0,0.0,0.00025]
[1779505317184,47.81,75505.98,0.0,0.0,0.0,0.00025]
[1779505322221,47.81,75504.55,0.0,0.0,0.0,0.00025]
[1779505329274,47.81,75505.68,0.0,0.0,0.0,0.00025]
[1779505335316,47.81,75508.89,0.0,0.0,0.0,0.00025]
[1779505340349,47.81,75508.72,0.0,0.0,0.0,0.00025]
[1779505346392,47.81,75508.81,0.0,0.0,0.0,0.00025]
[1779505351577,47.81,75509.01,0.0,0.0,0.0,0.00025]
[1779505360493,47.81,75509.02,0.0,0.0,0.0,0.00025]
[1779505365526,47.81,75506.77,0.0,0.0,0.0,0.00025]
[1779505370562,47.81,75504.02,0.0,0.0,0.0,0.00025]
[1779505376604,47.81,75505.92,0.0,0.0,0.0,0.00025]
[1779505381638,47.81,75505.93,0.0,0.0,0.0,0.00025]
[1779505386674,47.81,75507.86,0.0,0.0,0.0,0.00025]
[1779505391708,47.81,75505.91,0.0,0.0,0.0,0.00025]
[1779505396743,47.81,75511.18,0.0,0.0,0.0,0.00025]
[1779505401779,47.81,75510.9,0.0,0.0,0.0,0.00025]
[1779505406813,47.81,75506.93,0.0,0.0,0.0,0.00025]
[1779505411849,47.81,75499.29,0.0,0.0,0.0,0.00024]
[1779505416884,47.81,75501.19,0.0,0.0,0.0,0.00025]
[1779505422925,47.81,75502.95,0.0,0.0,0.0,0.00025]
[1779505428111,47.81,75505.84,0.0,0.0,0.0,0.00025]
[1779505438181,47.81,75505.91,0.0,0.0,0.0,0.00025]
[1779505444073,47.81,75513.96,0.0,0.0,0.0,0.00025]
[1779505449109,47.81,75516.3,0.0,0.0,0.0,0.00025]
[1779505454143,47.81,75517.4,0.0,0.0,0.0,0.00025]
[1779505459178,47.81,75520.47,0.0,0.0,0.0,0.00026]
[1779505464213,47.81,75519.67,0.0,0.0,0.0,0.00026]
[1779505469249,47.81,75519.03,0.0,0.0,0.0,0.00026]
[1779505476297,47.81,75518.04,0.0,0.0,0.0,0.00025]
[1779505482339,47.81,75517.19,0.0,0.0,0.0,0.00025]
[1779505488532,47.81,75516.41,0.0,0.0,0.0,0.00025]
[1779505494423,47.81,75516.3,0.0,0.0,0.0,0.00025]
[1779505502480,47.81,75516.24,0.0,0.0,0.0,0.00025]
[1779505508524,47.81,75515.28,0.0,0.0,0.0,0.00025]
[1779505514566,47.81,75515.21,0.0,0.0,0.0,0.00025]
[1779505519601,47.81,75518.91,0.0,0.0,0.0,0.00025]
[1779505524637,47.81,75523.12,0.0,0.0,0.0,0.00026]
[1779505530680,47.81,75525.25,0.0,0.0,0.0,0.00026]
[1779505535713,47.81,75529.78,0.0,0.0,0.0,0.00026]
[1779505540748,47.81,75528.36,0.0,0.0,0.0,0.00026]
[1779505546792,47.81,75526.58,0.0,0.0,0.0,0.00026]
[1779505551826,47.81,75523.59,0.0,0.0,0.0,0.00025]
[1779505556861,47.81,75522.36,0.0,0.0,0.0,0.00025]
[1779505561919,47.81,75522.47,0.0,0.0,0.0,0.00025]
[1779505569098,47.81,75522.45,0.0,0.0,0.0,0.00025]
[1779505574988,47.81,75513.44,0.0,0.0,0.0,0.00025]
[1779505580022,47.81,75518.54,0.0,0.0,0.0,0.00025]
[1779505585057,47.81,75520.11,0.0,0.0,0.0,0.00025]
[1779505590093,47.81,75521.04,0.0,0.0,0.0,0.00025]
[1779505595128,47.81,75511.74,0.0,0.0,0.0,0.00025]
[1779505600166,47.81,75510.9,0.0,0.0,0.0,0.00025]
[1779505605201,47.81,75511.21,0.0,0.0,0.0,0.00025]
[1779505611243,47.81,75510.61,0.0,0.0,0.0,0.00025]
[1779505616279,47.81,75510.98,0.0,0.0,0.0,0.00025]
[1779505622478,47.81,75510.3,0.0,0.0,0.0,0.00025]
[1779505628362,47.81,75508.97,0.0,0.0,0.0,0.00024]
[1779505633554,47.81,75509.45,0.0,0.0,0.0,0.00025]
[1779505641453,47.81,75509.45,0.0,0.0,0.0,0.00025]
[1779505646488,47.81,75509.78,0.0,0.0,0.0,0.00025]
[1779505651525,47.81,75509.75,0.0,0.0,0.0,0.00024]
[1779505656557,47.81,75509.82,0.0,0.0,0.0,0.00024]
[1779505662599,47.81,75508.78,0.0,0.0,0.0,0.00024]
[1779505667634,47.81,75507.5,0.0,0.0,0.0,0.00024]
[1779505672670,47.81,75507.18,0.0,0.0,0.0,0.00024]
[1779505677706,47.81,75503.01,0.0,0.0,0.0,0.00024]
[1779505682743,47.81,75502.83,0.0,0.0,0.0,0.00024]
[1779505688783,47.81,75504.15,0.0,0.0,0.0,0.00024]
[1779505693817,47.81,75510.62,0.0,0.0,0.0,0.00024]
[1779505698852,47.81,75514.41,0.0,0.0,0.0,0.00025]
[1779505703888,47.81,75513.06,0.0,0.0,0.0,0.00025]
[1779505708923,47.81,75515.95,0.0,0.0,0.0,0.00025]
[1779505717138,47.81,75518.13,0.0,0.0,0.0,0.00025]
[1779505727208,47.81,75518.92,0.0,0.0,0.0,0.00025]
[1779505737278,47.81,75518.24,0.0,0.0,0.0,0.00025]
[1779505744167,47.81,75517.03,0.0,0.0,0.0,0.00025]
[1779505749203,47.81,75517.12,0.0,0.0,0.0,0.00025]
[1779505754238,47.81,75521.16,0.0,0.0,0.0,0.00025]
[1779505760284,47.81,75521.36,0.0,0.0,0.0,0.00025]
[1779505765327,47.81,75521.19,0.0,0.0,0.0,0.00025]
[1779505771358,47.81,75520.4,0.0,0.0,0.0,0.00025]
[1779505777559,47.81,75520.13,0.0,0.0,0.0,0.00025]
[1779505783442,47.81,75519.05,0.0,0.0,0.0,0.00025]
[1779505788478,47.81,75516.53,0.0,0.0,0.0,0.00024]
[1779505797699,47.81,75516.11,0.0,0.0,0.0,0.00024]
[1779505803582,47.81,75515.69,0.0,0.0,0.0,0.00024]
[1779505809625,47.81,75515.61,0.0,0.0,0.0,0.00024]
[1779505815666,47.81,75514.48,0.0,0.0,0.0,0.00024]
[1779505821709,47.81,75514.47,0.0,0.0,0.0,0.00024]
[1779505827750,47.81,75514.36,0.0,0.0,0.0,0.00024]
[1779505835807,47.81,75515.05,0.0,0.0,0.0,0.00024]
[1779505840844,47.81,75515.38,0.0,0.0,0.0,0.00024]
[1779505845878,47.81,75515.33,0.0,0.0,0.0,0.00024]
[1779505851925,47.81,75507.63,0.0,0.0,0.0,0.00024]
[1779505856960,47.81,75508.29,0.0,0.0,0.0,0.00024]
[1779505861995,47.81,75508.52,0.0,0.0,0.0,0.00024]
[1779505867030,47.81,75508.13,0.0,0.0,0.0,0.00024]
[1779505872066,47.81,75507.99,0.0,0.0,0.0,0.00024]
[1779505877100,47.81,75510.21,0.0,0.0,0.0,0.00024]
[1779505882135,47.81,75513.69,0.0,0.0,0.0,0.00024]
[1779505887170,47.81,75517.55,0.0,0.0,0.0,0.00024]
[1779505898415,47.81,75523.86,0.0,0.0,0.0,0.00025]
[1779505906305,47.81,75528.71,0.0,0.0,0.0,0.00025]
[1779505912347,47.81,75530.61,0.0,0.0,0.0,0.00025]
[1779505918555,47.81,75532.38,0.0,0.0,0.0,0.00025]
[1779505928625,47.81,75535.97,0.0,0.0,0.0,0.00025]
[1779505936514,47.81,75537.23,0.0,0.0,0.0,0.00025]
[1779505944570,47.81,75537.26,0.0,0.0,0.0,0.00025]
[1779505949613,47.81,75538.38,0.0,0.0,0.0,0.00025]
[1779505956664,47.81,75538.39,0.0,0.0,0.0,0.00025]
[1779505961701,47.81,75540.43,0.0,0.0,0.0,0.00025]
[1779505966736,47.81,75541.38,0.0,0.0,0.0,0.00025]
[1779505971769,47.81,75539.63,0.0,0.0,0.0,0.00025]
[1779505976804,47.81,75540.46,0.0,0.0,0.0,0.00025]
[1779505982010,47.81,75548.98,0.0,0.0,0.0,0.00026]
[1779505987881,47.81,75548.0,0.0,0.0,0.0,0.00026]
[1779505992917,47.81,75547.71,0.0,0.0,0.0,0.00026]
[1779505997952,47.81,75547.11,0.0,0.0,0.0,0.00026]
[1779506005004,47.81,75546.27,0.0,0.0,0.0,0.00026]
[1779506013061,47.81,75546.22,0.0,0.0,0.0,0.00025]
[1779506022290,47.81,75545.46,0.0,0.0,0.0,0.00025]
[1779506031187,47.81,75545.2,0.0,0.0,0.0,0.00025]
[1779506037231,47.81,75544.96,0.0,0.0,0.0,0.00025]
[1779506042430,47.81,75545.36,0.0,0.0,0.0,0.00025]
[1779506048309,47.81,75545.47,0.0,0.0,0.0,0.00025]
[1779506053343,47.81,75545.68,0.0,0.0,0.0,0.00025]
[1779506059387,47.81,75546.27,0.0,0.0,0.0,0.00025]
[1779506064423,47.81,75546.36,0.0,0.0,0.0,0.00025]
[1779506069456,47.81,75545.4,0.0,0.0,0.0,0.00025]
[1779506079527,47.81,75545.42,0.0,0.0,0.0,0.00025]
[1779506084563,47.81,75545.39,0.0,0.0,0.0,0.00025]
[1779506090604,47.81,75545.26,0.0,0.0,0.0,0.00025]
[1779506101681,47.81,75545.55,0.0,0.0,0.0,0.00025]
[1779506106716,47.81,75538.08,0.0,0.0,0.0,0.00025]
[1779506111752,47.81,75537.33,0.0,0.0,0.0,0.00025]
[1779506117794,47.81,75528.58,0.0,0.0,0.0,0.00024]
[1779506122995,47.81,75526.28,0.0,0.0,0.0,0.00024]
[1779506128871,47.81,75526.15,0.0,0.0,0.0,0.00024]
[1779506135925,47.81,75524.8,0.0,0.0,0.0,0.00024]
[1779506140960,47.81,75517.26,0.0,0.0,0.0,0.00023]
[1779506145990,47.81,75515.94,0.0,0.0,0.0,0.00023]
[1779506151025,47.81,75517.92,0.0,0.0,0.0,0.00024]
[1779506156060,47.81,75517.89,0.0,0.0,0.0,0.00024]
[1779506161095,47.81,75517.02,0.0,0.0,0.0,0.00023]
[1779506166129,47.81,75521.85,0.0,0.0,0.0,0.00024]
[1779506171169,47.81,75522.97,0.0,0.0,0.0,0.00024]
[1779506177207,47.81,75525.64,0.0,0.0,0.0,0.00024]
[1779506183416,47.81,75525.73,0.0,0.0,0.0,0.00024]
[1779506192312,47.81,75525.68,0.0,0.0,0.0,0.00024]
[1779506198354,47.81,75530.68,0.0,0.0,0.0,0.00024]
[1779506203556,47.81,75530.3,0.0,0.0,0.0,0.00024]
[1779506209431,47.81,75527.19,0.0,0.0,0.0,0.00024]
[1779506214467,47.81,75527.74,0.0,0.0,0.0,0.00024]
[1779506220509,47.81,75527.97,0.0,0.0,0.0,0.00024]
[1779506225543,47.81,75528.18,0.0,0.0,0.0,0.00024]
[1779506233769,47.81,75528.12,0.0,0.0,0.0,0.00024]
[1779506239643,47.81,75527.91,0.0,0.0,0.0,0.00024]
[1779506245686,47.81,75527.75,0.0,0.0,0.0,0.00024]
[1779506250721,47.81,75528.06,0.0,0.0,0.0,0.00024]
[1779506255756,47.81,75528.26,0.0,0.0,0.0,0.00024]
[1779506260790,47.81,75528.86,0.0,0.0,0.0,0.00024]
[1779506267839,47.81,75529.06,0.0,0.0,0.0,0.00024]
[1779506272874,47.81,75528.77,0.0,0.0,0.0,0.00024]
[1779506280931,47.81,75529.68,0.0,0.0,0.0,0.00024]
[1779506288987,47.81,75529.27,0.0,0.0,0.0,0.00024]
[1779506294190,47.81,75531.21,0.0,0.0,0.0,0.00024]
[1779506300068,47.81,75536.96,0.0,0.0,0.0,0.00024]
[1779506305105,47.81,75538.98,0.0,0.0,0.0,0.00024]
[1779506314333,47.81,75540.88,0.0,0.0,0.0,0.00024]
[1779506320209,47.81,75541.9,0.0,0.0,0.0,0.00024]
[1779506325244,47.81,75543.09,0.0,0.0,0.0,0.00024]
[1779506330281,47.81,75543.41,0.0,0.0,0.0,0.00024]
[1779506336321,47.81,75544.16,0.0,0.0,0.0,0.00024]
[1779506341360,47.81,75545.27,0.0,0.0,0.0,0.00025]
[1779506348406,47.81,75545.81,0.0,0.0,0.0,0.00025]
[1779506353443,47.81,75546.26,0.0,0.0,0.0,0.00025]
[1779506358477,47.81,75544.51,0.0,0.0,0.0,0.00024]
[1779506363513,47.81,75544.65,0.0,0.0,0.0,0.00025]
[1779506368547,47.81,75549.25,0.0,0.0,0.0,0.00025]
[1779506373582,47.81,75551.78,0.0,0.0,0.0,0.00025]
[1779506378618,47.81,75551.49,0.0,0.0,0.0,0.00025]
[1779506384829,47.81,75552.77,0.0,0.0,0.0,0.00025]
[1779506390702,47.81,75541.33,0.0,0.0,0.0,0.00024]
[1779506395736,47.81,75529.16,0.0,0.0,0.0,0.00023]
[1779506400771,47.81,75532.33,0.0,0.0,0.0,0.00024]
[1779506406814,47.81,75533.48,0.0,0.0,0.0,0.00024]
[1779506411848,47.81,75535.96,0.0,0.0,0.0,0.00024]
[1779506418896,47.81,75538.94,0.0,0.0,0.0,0.00024]
[1779506423932,47.81,75541.74,0.0,0.0,0.0,0.00024]
[1779506428967,47.81,75541.38,0.0,0.0,0.0,0.00024]
[1779506434024,47.81,75541.31,0.0,0.0,0.0,0.00024]
[1779506439057,47.81,75542.13,0.0,0.0,0.0,0.00024]
[1779506444094,47.81,75541.76,0.0,0.0,0.0,0.00024]
[1779506450135,47.81,75541.45,0.0,0.0,0.0,0.00024]
[1779506455325,47.81,75542.74,0.0,0.0,0.0,0.00024]
[1779506461212,47.81,75544.02,0.0,0.0,0.0,0.00024]
[1779506467253,47.81,75543.82,0.0,0.0,0.0,0.00024]
[1779506472288,47.81,75546.6,0.0,0.0,0.0,0.00024]
[1779506477324,47.81,75549.31,0.0,0.0,0.0,0.00024]
[1779506482362,47.81,75551.47,0.0,0.0,0.0,0.00025]
[1779506487394,47.81,75552.29,0.0,0.0,0.0,0.00025]
[1779506492429,47.81,75552.28,0.0,0.0,0.0,0.00024]
[1779506497465,47.81,75549.18,0.0,0.0,0.0,0.00024]
[1779506502504,47.81,75548.91,0.0,0.0,0.0,0.00024]
[1779506515591,47.81,75548.87,0.0,0.0,0.0,0.00024]
[1779506520629,47.81,75549.42,0.0,0.0,0.0,0.00024]
[1779506525817,47.81,75550.0,0.0,0.0,0.0,0.00024]
[1779506535888,47.81,75552.15,0.0,0.0,0.0,0.00024]
[1779506541778,47.81,75558.64,0.0,0.0,0.0,0.00025]
[1779506546814,47.81,75557.55,0.0,0.0,0.0,0.00025]
[1779506552855,47.81,75557.07,0.0,0.0,0.0,0.00025]
[1779506557892,47.81,75550.09,0.0,0.0,0.0,0.00024]
[1779506562927,47.81,75549.83,0.0,0.0,0.0,0.00024]
[1779506567962,47.81,75550.47,0.0,0.0,0.0,0.00024]
[1779506572996,47.81,75550.23,0.0,0.0,0.0,0.00024]
[1779506578032,47.81,75550.81,0.0,0.0,0.0,0.00024]
[1779506583068,47.81,75536.49,0.0,0.0,0.0,0.00023]
[1779506588104,47.81,75536.48,0.0,0.0,0.0,0.00023]
[1779506594146,47.81,75534.34,0.0,0.0,0.0,0.00023]
[1779506599181,47.81,75532.81,0.0,0.0,0.0,0.00023]
[1779506604217,47.81,75527.08,0.0,0.0,0.0,0.00023]
[1779506609256,47.81,75528.95,0.0,0.0,0.0,0.00023]
[1779506614286,47.81,75532.41,0.0,0.0,0.0,0.00023]
[1779506619320,47.81,75532.01,0.0,0.0,0.0,0.00023]
[1779506624355,47.81,75534.51,0.0,0.0,0.0,0.00023]
[1779506629391,47.81,75536.07,0.0,0.0,0.0,0.00023]
[1779506634426,47.81,75531.04,0.0,0.0,0.0,0.00023]
[1779506639462,47.81,75531.66,0.0,0.0,0.0,0.00023]
[1779506644500,47.81,75531.64,0.0,0.0,0.0,0.00023]
[1779506649535,47.81,75531.5,0.0,0.0,0.0,0.00023]
[1779506654715,47.81,75531.16,0.0,0.0,0.0,0.00023]
[1779506661619,47.81,75531.34,0.0,0.0,0.0,0.00023]
[1779506666653,47.81,75532.26,0.0,0.0,0.0,0.00023]
[1779506675716,47.81,75532.38,0.0,0.0,0.0,0.00023]
[1779506684779,47.81,75531.67,0.0,0.0,0.0,0.00023]
[1779506689818,47.81,75523.36,0.0,0.0,0.0,0.00022]
[1779506694997,47.81,75540.3,0.0,0.0,0.0,0.00023]
[1779506700897,47.81,75537.58,0.0,0.0,0.0,0.00023]
[1779506705940,47.81,75529.35,0.0,0.0,0.0,0.00023]
[1779506710974,47.81,75529.26,0.0,0.0,0.0,0.00023]
[1779506716011,47.81,75524.37,0.0,0.0,0.0,0.00022]
[1779506721045,47.81,75524.87,0.0,0.0,0.0,0.00022]
[1779506728095,47.81,75525.63,0.0,0.0,0.0,0.00023]
[1779506733129,47.81,75533.02,0.0,0.0,0.0,0.00023]
[1779506741184,47.81,75532.91,0.0,0.0,0.0,0.00023]
[1779506746219,47.81,75532.66,0.0,0.0,0.0,0.00023]
[1779506751254,47.81,75531.85,0.0,0.0,0.0,0.00023]
[1779506756289,47.81,75532.23,0.0,0.0,0.0,0.00023]
[1779506761325,47.81,75531.05,0.0,0.0,0.0,0.00023]
[1779506766359,47.81,75529.75,0.0,0.0,0.0,0.00023]
[1779506771394,47.81,75527.54,0.0,0.0,0.0,0.00022]
[1779506776430,47.81,75528.02,0.0,0.0,0.0,0.00022]
[1779506785650,47.81,75526.62,0.0,0.0,0.0,0.00022]
[1779506795720,47.81,75527.73,0.0,0.0,0.0,0.00022]
[1779506801609,47.81,75528.45,0.0,0.0,0.0,0.00022]
[1779506806640,47.81,75530.44,0.0,0.0,0.0,0.00022]
[1779506813689,47.81,75530.54,0.0,0.0,0.0,0.00022]
[1779506818725,47.81,75528.91,0.0,0.0,0.0,0.00022]
[1779506824767,47.81,75527.72,0.0,0.0,0.0,0.00022]
[1779506829806,47.81,75527.99,0.0,0.0,0.0,0.00022]
[1779506835847,47.81,75527.93,0.0,0.0,0.0,0.00022]
[1779506841889,47.81,75528.29,0.0,0.0,0.0,0.00022]
[1779506847931,47.81,75528.13,0.0,0.0,0.0,0.00022]
[1779506856141,47.81,75527.69,0.0,0.0,0.0,0.00022]
[1779506862030,47.81,75528.1,0.0,0.0,0.0,0.00022]
[1779506867064,47.81,75528.41,0.0,0.0,0.0,0.00022]
[1779506876281,47.81,75528.53,0.0,0.0,0.0,0.00022]
[1779506885190,47.81,75528.37,0.0,0.0,0.0,0.00022]
[1779506893250,47.81,75530.5,0.0,0.0,0.0,0.00022]
[1779506898282,47.81,75530.45,0.0,0.0,0.0,0.00022]
[1779506903316,47.81,75529.69,0.0,0.0,0.0,0.00022]
[1779506908351,47.81,75529.56,0.0,0.0,0.0,0.00022]
[1779506916561,47.81,75531.62,0.0,0.0,0.0,0.00022]
[1779506926631,47.81,75533.43,0.0,0.0,0.0,0.00022]
[1779506933526,47.81,75532.76,0.0,0.0,0.0,0.00022]
[1779506938561,47.81,75533.5,0.0,0.0,0.0,0.00022]
[1779506945610,47.81,75533.4,0.0,0.0,0.0,0.00022]
[1779506950646,47.81,75533.73,0.0,0.0,0.0,0.00022]
[1779506955680,47.81,75534.67,0.0,0.0,0.0,0.00022]
[1779506960717,47.81,75530.9,0.0,0.0,0.0,0.00022]
[1779506965759,47.81,75529.44,0.0,0.0,0.0,0.00022]
[1779506970793,47.81,75528.41,0.0,0.0,0.0,0.00022]
[1779506975829,47.81,75527.37,0.0,0.0,0.0,0.00022]
[1779506981873,47.81,75528.85,0.0,0.0,0.0,0.00022]
[1779506987056,47.81,75528.06,0.0,0.0,0.0,0.00022]
[1779506992952,47.81,75528.16,0.0,0.0,0.0,0.00022]
[1779506997986,47.81,75520.47,0.0,0.0,0.0,0.00021]
[1779507003022,47.81,75507.47,0.0,0.0,0.0,0.00021]
[1779507008060,47.81,75514.15,0.0,0.0,0.0,0.00021]
[1779507014099,47.81,75514.23,0.0,0.0,0.0,0.00021]
[1779507019136,47.81,75519.95,0.0,0.0,0.0,0.00021]
[1779507024169,47.81,75527.05,0.0,0.0,0.0,0.00022]
[1779507029204,47.81,75526.83,0.0,0.0,0.0,0.00022]
[1779507034239,47.81,75527.62,0.0,0.0,0.0,0.00022]
[1779507039274,47.81,75528.26,0.0,0.0,0.0,0.00022]
[1779507047487,47.81,75528.49,0.0,0.0,0.0,0.00022]
[1779507054380,47.81,75528.38,0.0,0.0,0.0,0.00022]
[1779507059414,47.81,75527.79,0.0,0.0,0.0,0.00022]
[1779507064450,47.81,75527.95,0.0,0.0,0.0,0.00022]
[1779507069490,47.81,75529.59,0.0,0.0,0.0,0.00022]
[1779507074521,47.81,75528.54,0.0,0.0,0.0,0.00022]
[1779507079558,47.81,75530.22,0.0,0.0,0.0,0.00022]
[1779507087770,47.81,75531.17,0.0,0.0,0.0,0.00022]
[1779507093657,47.81,75535.39,0.0,0.0,0.0,0.00022]
[1779507098691,47.81,75536.0,0.0,0.0,0.0,0.00022]
[1779507103726,47.81,75536.82,0.0,0.0,0.0,0.00022]
[1779507108761,47.81,75537.95,0.0,0.0,0.0,0.00022]
[1779507113795,47.81,75540.88,0.0,0.0,0.0,0.00022]
[1779507118832,47.81,75541.37,0.0,0.0,0.0,0.00022]
[1779507123866,47.81,75542.91,0.0,0.0,0.0,0.00022]
[1779507128901,47.81,75544.79,0.0,0.0,0.0,0.00022]
[1779507133936,47.81,75544.63,0.0,0.0,0.0,0.00022]
[1779507138971,47.81,75547.96,0.0,0.0,0.0,0.00023]
[1779507146021,47.81,75552.42,0.0,0.0,0.0,0.00023]
[1779507151056,47.81,75551.04,0.0,0.0,0.0,0.00023]
[1779507156093,47.81,75552.56,0.0,0.0,0.0,0.00023]
[1779507161128,47.81,75554.69,0.0,0.0,0.0,0.00023]
[1779507166162,47.81,75555.68,0.0,0.0,0.0,0.00023]
[1779507171197,47.81,75556.41,0.0,0.0,0.0,0.00023]
[1779507176237,47.81,75558.3,0.0,0.0,0.0,0.00023]
[1779507181273,47.81,75563.08,0.0,0.0,0.0,0.00023]
[1779507186305,47.81,75568.12,0.0,0.0,0.0,0.00024]
[1779507192347,47.81,75562.99,0.0,0.0,0.0,0.00023]
[1779507197382,47.81,75561.71,0.0,0.0,0.0,0.00023]
[1779507204432,47.81,75561.78,0.0,0.0,0.0,0.00023]
[1779507210473,47.81,75561.06,0.0,0.0,0.0,0.00023]
[1779507215509,47.81,75560.72,0.0,0.0,0.0,0.00023]
[1779507222558,47.81,75560.69,0.0,0.0,0.0,0.00023]
[1779507228757,47.81,75560.61,0.0,0.0,0.0,0.00023]
[1779507238827,47.81,75560.56,0.0,0.0,0.0,0.00023]
[1779507245718,47.81,75560.39,0.0,0.0,0.0,0.00023]
[1779507251761,47.81,75560.6,0.0,0.0,0.0,0.00023]
[1779507258967,47.81,75560.64,0.0,0.0,0.0,0.00023]
[1779507266871,47.81,75560.61,0.0,0.0,0.0,0.00023]
[1779507277948,47.81,75560.57,0.0,0.0,0.0,0.00023]
[1779507283991,47.81,75560.65,0.0,0.0,0.0,0.00023]
[1779507289191,47.81,75559.25,0.0,0.0,0.0,0.00023]
[1779507298088,47.81,75559.34,0.0,0.0,0.0,0.00023]
[1779507304136,47.81,75558.59,0.0,0.0,0.0,0.00023]
[1779507309330,47.81,75558.55,0.0,0.0,0.0,0.00023]
[1779507319406,47.81,75556.58,0.0,0.0,0.0,0.00023]
[1779507325281,47.81,75557.02,0.0,0.0,0.0,0.00023]
[1779507330316,47.81,75556.08,0.0,0.0,0.0,0.00023]
[1779507336359,47.81,75555.95,0.0,0.0,0.0,0.00022]
[1779507341395,47.81,75558.0,0.0,0.0,0.0,0.00022]
[1779507346431,47.81,75562.5,0.0,0.0,0.0,0.00023]
[1779507351469,47.81,75558.96,0.0,0.0,0.0,0.00023]
[1779507356501,47.81,75559.76,0.0,0.0,0.0,0.00023]
[1779507361536,47.81,75561.09,0.0,0.0,0.0,0.00023]
[1779507366571,47.81,75561.81,0.0,0.0,0.0,0.00023]
[1779507371605,47.81,75562.59,0.0,0.0,0.0,0.00023]
[1779507376642,47.81,75564.11,0.0,0.0,0.0,0.00023]
[1779507381676,47.81,75564.85,0.0,0.0,0.0,0.00023]
[1779507386710,47.81,75566.26,0.0,0.0,0.0,0.00023]
[1779507391745,47.81,75568.3,0.0,0.0,0.0,0.00023]
[1779507396794,47.81,75567.41,0.0,0.0,0.0,0.00023]
[1779507401829,47.81,75566.54,0.0,0.0,0.0,0.00023]
[1779507406865,47.81,75565.94,0.0,0.0,0.0,0.00023]
[1779507411899,47.81,75565.73,0.0,0.0,0.0,0.00023]
[1779507416934,47.81,75565.98,0.0,0.0,0.0,0.00023]
[1779507421969,47.81,75566.0,0.0,0.0,0.0,0.00023]
[1779507427005,47.81,75562.51,0.0,0.0,0.0,0.00023]
[1779507432041,47.81,75565.14,0.0,0.0,0.0,0.00023]
[1779507437076,47.81,75562.55,0.0,0.0,0.0,0.00023]
[1779507443117,47.81,75562.81,0.0,0.0,0.0,0.00023]
[1779507448154,47.81,75564.86,0.0,0.0,0.0,0.00023]
[1779507453198,47.81,75564.79,0.0,0.0,0.0,0.00023]
[1779507458232,47.81,75565.08,0.0,0.0,0.0,0.00023]
[1779507463268,47.81,75564.86,0.0,0.0,0.0,0.00023]
[1779507468303,47.81,75565.21,0.0,0.0,0.0,0.00023]
[1779507473339,47.81,75564.43,0.0,0.0,0.0,0.00023]
[1779507479380,47.81,75564.44,0.0,0.0,0.0,0.00023]
[1779507484415,47.81,75565.24,0.0,0.0,0.0,0.00023]
[1779507490457,47.81,75564.97,0.0,0.0,0.0,0.00023]
[1779507495495,47.81,75565.06,0.0,0.0,0.0,0.00023]
[1779507500701,47.81,75564.27,0.0,0.0,0.0,0.00023]
[1779507506571,47.81,75564.2,0.0,0.0,0.0,0.00022]
[1779507511606,47.81,75564.73,0.0,0.0,0.0,0.00022]
[1779507516641,47.81,75564.85,0.0,0.0,0.0,0.00022]
[1779507522683,47.81,75565.47,0.0,0.0,0.0,0.00022]
[1779507530911,47.81,75564.87,0.0,0.0,0.0,0.00022]
[1779507536780,47.81,75569.0,0.0,0.0,0.0,0.00023]
[1779507541817,47.81,75569.6,0.0,0.0,0.0,0.00023]
[1779507546851,47.81,75569.07,0.0,0.0,0.0,0.00023]
[1779507551886,47.81,75570.02,0.0,0.0,0.0,0.00023]
[1779507556925,47.81,75573.54,0.0,0.0,0.0,0.00023]
[1779507561957,47.81,75574.51,0.0,0.0,0.0,0.00023]
[1779507566992,47.81,75575.03,0.0,0.0,0.0,0.00023]
[1779507572027,47.81,75576.52,0.0,0.0,0.0,0.00023]
[1779507577062,47.81,75577.89,0.0,0.0,0.0,0.00023]
[1779507582097,47.81,75578.85,0.0,0.0,0.0,0.00023]
[1779507587136,47.81,75582.09,0.0,0.0,0.0,0.00023]
[1779507592167,47.81,75582.66,0.0,0.0,0.0,0.00023]
[1779507597202,47.81,75582.96,0.0,0.0,0.0,0.00023]
[1779507602238,47.81,75586.43,0.0,0.0,0.0,0.00023]
[1779507607272,47.81,75582.88,0.0,0.0,0.0,0.00023]
[1779507612307,47.81,75583.37,0.0,0.0,0.0,0.00023]
[1779507617341,47.81,75580.12,0.0,0.0,0.0,0.00023]
[1779507622380,47.81,75580.1,0.0,0.0,0.0,0.00023]
[1779507627417,47.81,75581.84,0.0,0.0,0.0,0.00023]
[1779507633459,47.81,75581.48,0.0,0.0,0.0,0.00023]
[1779507638491,47.81,75581.27,0.0,0.0,0.0,0.00023]
[1779507644535,47.81,75581.53,0.0,0.0,0.0,0.00023]
[1779507649570,47.81,75579.72,0.0,0.0,0.0,0.00023]
[1779507658633,47.81,75577.84,0.0,0.0,0.0,0.00023]
[1779507663669,47.81,75579.71,0.0,0.0,0.0,0.00023]
[1779507668703,47.81,75579.89,0.0,0.0,0.0,0.00023]
[1779507673739,47.81,75580.99,0.0,0.0,0.0,0.00023]
[1779507680787,47.81,75581.03,0.0,0.0,0.0,0.00023]
[1779507685822,47.81,75580.66,0.0,0.0,0.0,0.00023]
[1779507692043,47.81,75580.73,0.0,0.0,0.0,0.00023]
[1779507697906,47.81,75580.83,0.0,0.0,0.0,0.00023]
[1779507702942,47.81,75580.87,0.0,0.0,0.0,0.00023]
[1779507707976,47.81,75580.96,0.0,0.0,0.0,0.00023]
[1779507717039,47.81,75580.97,0.0,0.0,0.0,0.00023]
[1779507722255,47.81,75581.06,0.0,0.0,0.0,0.00023]
[1779507730131,47.81,75580.94,0.0,0.0,0.0,0.00023]
[1779507738186,47.81,75581.54,0.0,0.0,0.0,0.00023]
[1779507744229,47.81,75581.44,0.0,0.0,0.0,0.00023]
[1779507752465,47.81,75581.53,0.0,0.0,0.0,0.00023]
[1779507758326,47.81,75581.15,0.0,0.0,0.0,0.00023]
[1779507769401,47.81,75581.21,0.0,0.0,0.0,0.00023]
[1779507780482,47.81,75581.5,0.0,0.0,0.0,0.00023]
[1779507785517,47.81,75583.65,0.0,0.0,0.0,0.00023]
[1779507790551,47.81,75583.57,0.0,0.0,0.0,0.00023]
[1779507798607,47.81,75583.1,0.0,0.0,0.0,0.00023]
[1779507803643,47.81,75583.48,0.0,0.0,0.0,0.00023]
[1779507810694,47.81,75583.04,0.0,0.0,0.0,0.00023]
[1779507815728,47.81,75588.22,0.0,0.0,0.0,0.00023]
[1779507820762,47.81,75587.87,0.0,0.0,0.0,0.00023]
[1779507825797,47.81,75586.96,0.0,0.0,0.0,0.00023]
[1779507830832,47.81,75584.78,0.0,0.0,0.0,0.00023]
[1779507835869,47.81,75583.26,0.0,0.0,0.0,0.00023]
[1779507841910,47.81,75582.76,0.0,0.0,0.0,0.00023]
[1779507846946,47.81,75583.69,0.0,0.0,0.0,0.00023]
[1779507853172,47.81,75584.08,0.0,0.0,0.0,0.00023]
[1779507861044,47.81,75584.55,0.0,0.0,0.0,0.00023]
[1779507870107,47.81,75582.66,0.0,0.0,0.0,0.00023]
[1779507880180,47.81,75583.1,0.0,0.0,0.0,0.00022]
[1779507890251,47.81,75584.18,0.0,0.0,0.0,0.00022]
[1779507899314,47.81,75584.78,0.0,0.0,0.0,0.00022]
[1779507904349,47.81,75585.24,0.0,0.0,0.0,0.00023]
[1779507909385,47.81,75585.0,0.0,0.0,0.0,0.00022]
[1779507919455,47.81,75585.25,0.0,0.0,0.0,0.00023]
[1779507926503,47.81,75587.13,0.0,0.0,0.0,0.00023]
[1779507933733,47.81,75586.73,0.0,0.0,0.0,0.00022]
[1779507939600,47.81,75585.96,0.0,0.0,0.0,0.00022]
[1779507944635,47.81,75585.21,0.0,0.0,0.0,0.00022]
[1779507949669,47.81,75585.41,0.0,0.0,0.0,0.00022]
[1779507954703,47.81,75576.57,0.0,0.0,0.0,0.00022]
[1779507959739,47.81,75574.02,0.0,0.0,0.0,0.00022]
[1779507964773,47.81,75574.36,0.0,0.0,0.0,0.00022]
[1779507969814,47.81,75572.07,0.0,0.0,0.0,0.00022]
[1779507976863,47.81,75573.62,0.0,0.0,0.0,0.00022]
[1779507981899,47.81,75574.51,0.0,0.0,0.0,0.00022]
[1779507986933,47.81,75575.63,0.0,0.0,0.0,0.00022]
[1779507991969,47.81,75575.27,0.0,0.0,0.0,0.00022]
[1779507997023,47.81,75575.78,0.0,0.0,0.0,0.00022]
[1779508002058,47.81,75580.9,0.0,0.0,0.0,0.00022]
[1779508007093,47.81,75588.33,0.0,0.0,0.0,0.00022]
[1779508012127,47.81,75577.68,0.0,0.0,0.0,0.00022]
[1779508017162,47.81,75576.0,0.0,0.0,0.0,0.00022]
[1779508022200,47.81,75576.29,0.0,0.0,0.0,0.00022]
[1779508028243,47.81,75576.0,0.0,0.0,0.0,0.00022]
[1779508034447,47.81,75575.98,0.0,0.0,0.0,0.00022]
[1779508041333,47.81,75576.6,0.0,0.0,0.0,0.00022]
[1779508046368,47.81,75576.29,0.0,0.0,0.0,0.00022]
[1779508053417,47.81,75575.65,0.0,0.0,0.0,0.00022]
[1779508059459,47.81,75575.41,0.0,0.0,0.0,0.00022]
[1779508064657,47.81,75572.48,0.0,0.0,0.0,0.00021]
[1779508070537,47.81,75572.26,0.0,0.0,0.0,0.00021]
[1779508078592,47.81,75573.12,0.0,0.0,0.0,0.00021]
[1779508084797,47.81,75572.3,0.0,0.0,0.0,0.00021]
[1779508090677,47.81,75572.66,0.0,0.0,0.0,0.00021]
[1779508096718,47.81,75572.21,0.0,0.0,0.0,0.00021]
[1779508101754,47.81,75572.73,0.0,0.0,0.0,0.00021]
[1779508106788,47.81,75572.81,0.0,0.0,0.0,0.00021]
[1779508111823,47.81,75572.52,0.0,0.0,0.0,0.00021]
[1779508116858,47.81,75571.77,0.0,0.0,0.0,0.00021]
[1779508122900,47.81,75570.82,0.0,0.0,0.0,0.00021]
[1779508129949,47.81,75571.22,0.0,0.0,0.0,0.00021]
[1779508135154,47.81,75570.47,0.0,0.0,0.0,0.00021]
[1779508144048,47.81,75570.62,0.0,0.0,0.0,0.00021]
[1779508149083,47.81,75570.51,0.0,0.0,0.0,0.00021]
[1779508154119,47.81,75573.77,0.0,0.0,0.0,0.00021]
[1779508159154,47.81,75578.38,0.0,0.0,0.0,0.00022]
[1779508164191,47.81,75584.3,0.0,0.0,0.0,0.00022]
[1779508169227,47.81,75584.24,0.0,0.0,0.0,0.00022]
[1779508174260,47.81,75584.22,0.0,0.0,0.0,0.00022]
[1779508179295,47.81,75580.7,0.0,0.0,0.0,0.00022]
[1779508184330,47.81,75581.83,0.0,0.0,0.0,0.00022]
[1779508190373,47.81,75580.87,0.0,0.0,0.0,0.00022]
[1779508195577,47.81,75580.43,0.0,0.0,0.0,0.00021]
[1779508201449,47.81,75579.6,0.0,0.0,0.0,0.00021]
[1779508206484,47.81,75579.39,0.0,0.0,0.0,0.00021]
[1779508211520,47.81,75579.06,0.0,0.0,0.0,0.00021]
[1779508219575,47.81,75580.59,0.0,0.0,0.0,0.00021]
[1779508225789,47.81,75581.48,0.0,0.0,0.0,0.00022]
[1779508235859,47.81,75581.61,0.0,0.0,0.0,0.00021]
[1779508243744,47.81,75581.65,0.0,0.0,0.0,0.00021]
[1779508249785,47.81,75581.42,0.0,0.0,0.0,0.00021]
[1779508256000,47.81,75580.96,0.0,0.0,0.0,0.00021]
[1779508266073,47.81,75580.67,0.0,0.0,0.0,0.00021]
[1779508271945,47.81,75580.97,0.0,0.0,0.0,0.00021]
[1779508286215,47.81,75581.49,0.0,0.0,0.0,0.00021]
[1779508292086,47.81,75581.49,0.0,0.0,0.0,0.00021]
[1779508300141,47.81,75581.79,0.0,0.0,0.0,0.00021]
[1779508305177,47.81,75581.26,0.0,0.0,0.0,0.00021]
[1779508310212,47.81,75582.52,0.0,0.0,0.0,0.00021]
[1779508316424,47.81,75582.54,0.0,0.0,0.0,0.00021]
[1779508326495,47.81,75582.52,0.0,0.0,0.0,0.00021]
[1779508332366,47.81,75582.35,0.0,0.0,0.0,0.00021]
[1779508337401,47.81,75582.87,0.0,0.0,0.0,0.00021]
[1779508342436,47.81,75587.99,0.0,0.0,0.0,0.00022]
[1779508347473,47.81,75588.3,0.0,0.0,0.0,0.00022]
[1779508354523,47.81,75587.43,0.0,0.0,0.0,0.00021]
[1779508363586,47.81,75586.42,0.0,0.0,0.0,0.00021]
[1779508369628,47.81,75585.0,0.0,0.0,0.0,0.00021]
[1779508376845,47.81,75584.67,0.0,0.0,0.0,0.00021]
[1779508382719,47.81,75584.76,0.0,0.0,0.0,0.00021]
[1779508387754,47.81,75585.14,0.0,0.0,0.0,0.00021]
[1779508395812,47.81,75585.03,0.0,0.0,0.0,0.00021]
[1779508405882,47.81,75586.46,0.0,0.0,0.0,0.00021]
[1779508410928,47.81,75586.17,0.0,0.0,0.0,0.00021]
[1779508415951,47.81,75586.57,0.0,0.0,0.0,0.00021]
[1779508420987,47.81,75586.94,0.0,0.0,0.0,0.00021]
[1779508427199,47.81,75587.16,0.0,0.0,0.0,0.00021]
[1779508434078,47.81,75586.97,0.0,0.0,0.0,0.00021]
[1779508439118,47.81,75586.39,0.0,0.0,0.0,0.00021]
[1779508444153,47.81,75585.8,0.0,0.0,0.0,0.00021]
[1779508449188,47.81,75586.74,0.0,0.0,0.0,0.00021]
[1779508455229,47.81,75586.94,0.0,0.0,0.0,0.00021]
[1779508460265,47.81,75587.9,0.0,0.0,0.0,0.00021]
[1779508466306,47.81,75587.74,0.0,0.0,0.0,0.00021]
[1779508473355,47.81,75588.56,0.0,0.0,0.0,0.00021]
[1779508478391,47.81,75588.63,0.0,0.0,0.0,0.00021]
[1779508485440,47.81,75588.33,0.0,0.0,0.0,0.00021]
[1779508490475,47.81,75588.09,0.0,0.0,0.0,0.00021]
[1779508495509,47.81,75591.57,0.0,0.0,0.0,0.00021]
[1779508500545,47.81,75588.99,0.0,0.0,0.0,0.00021]
[1779508505581,47.81,75585.3,0.0,0.0,0.0,0.00021]
[1779508513636,47.81,75585.13,0.0,0.0,0.0,0.00021]
[1779508519678,47.81,75584.69,0.0,0.0,0.0,0.00021]
[1779508525721,47.81,75584.91,0.0,0.0,0.0,0.00021]
[1779508531764,47.81,75584.96,0.0,0.0,0.0,0.00021]
[1779508537972,47.81,75584.87,0.0,0.0,0.0,0.00021]
[1779508546869,47.81,75584.97,0.0,0.0,0.0,0.00021]
[1779508551904,47.81,75579.01,0.0,0.0,0.0,0.00021]
[1779508558115,47.81,75579.73,0.0,0.0,0.0,0.00021]
[1779508563990,47.81,75581.47,0.0,0.0,0.0,0.00021]
[1779508569025,47.81,75576.43,0.0,0.0,0.0,0.0002]
[1779508574060,47.81,75577.05,0.0,0.0,0.0,0.0002]
[1779508579095,47.81,75577.54,0.0,0.0,0.0,0.0002]
[1779508584133,47.81,75574.38,0.0,0.0,0.0,0.0002]
[1779508589169,47.81,75574.2,0.0,0.0,0.0,0.0002]
[1779508595214,47.81,75574.23,0.0,0.0,0.0,0.0002]
[1779508600246,47.81,75573.91,0.0,0.0,0.0,0.0002]
[1779508605280,47.81,75573.97,0.0,0.0,0.0,0.0002]
[1779508610315,47.81,75573.6,0.0,0.0,0.0,0.0002]
[1779508615351,47.81,75570.99,0.0,0.0,0.0,0.0002]
[1779508620385,47.81,75570.97,0.0,0.0,0.0,0.0002]
[1779508625422,47.81,75568.32,0.0,0.0,0.0,0.0002]
[1779508630456,47.81,75561.95,0.0,0.0,0.0,0.0002]
[1779508638678,47.81,75561.61,0.0,0.0,0.0,0.0002]
[1779508644555,47.81,75562.81,0.0,0.0,0.0,0.0002]
[1779508649589,47.81,75560.79,0.0,0.0,0.0,0.0002]
[1779508654625,47.81,75562.79,0.0,0.0,0.0,0.00019]
[1779508660666,47.81,75563.7,0.0,0.0,0.0,0.0002]
[1779508665701,47.81,75564.11,0.0,0.0,0.0,0.0002]
[1779508670737,47.81,75563.93,0.0,0.0,0.0,0.0002]
[1779508675775,47.81,75564.31,0.0,0.0,0.0,0.0002]
[1779508683831,47.81,75564.18,0.0,0.0,0.0,0.0002]
[1779508689032,47.81,75566.68,0.0,0.0,0.0,0.0002]
[1779508694907,47.81,75566.39,0.0,0.0,0.0,0.0002]
[1779508699943,47.81,75566.29,0.0,0.0,0.0,0.0002]
[1779508705984,47.81,75566.51,0.0,0.0,0.0,0.0002]
[1779508711020,47.81,75566.33,0.0,0.0,0.0,0.0002]
[1779508717061,47.81,75565.66,0.0,0.0,0.0,0.00019]
[1779508722097,47.81,75565.24,0.0,0.0,0.0,0.00019]
[1779508729317,47.81,75565.05,0.0,0.0,0.0,0.00019]
[1779508739387,47.81,75565.49,0.0,0.0,0.0,0.00019]
[1779508745259,47.81,75570.73,0.0,0.0,0.0,0.0002]
[1779508750295,47.81,75570.07,0.0,0.0,0.0,0.0002]
[1779508756337,47.81,75570.16,0.0,0.0,0.0,0.0002]
[1779508761371,47.81,75568.56,0.0,0.0,0.0,0.0002]
[1779508769597,47.81,75567.57,0.0,0.0,0.0,0.0002]
[1779508776479,47.81,75568.44,0.0,0.0,0.0,0.00019]
[1779508782520,47.81,75568.48,0.0,0.0,0.0,0.00019]
[1779508789738,47.81,75567.92,0.0,0.0,0.0,0.00019]
[1779508795612,47.81,75568.36,0.0,0.0,0.0,0.00019]
[1779508800647,47.81,75567.9,0.0,0.0,0.0,0.00019]
[1779508805682,47.81,75567.4,0.0,0.0,0.0,0.00019]
[1779508810718,47.81,75567.61,0.0,0.0,0.0,0.00019]
[1779508815752,47.81,75567.26,0.0,0.0,0.0,0.00019]
[1779508824814,47.81,75566.91,0.0,0.0,0.0,0.00019]
[1779508829850,47.81,75566.11,0.0,0.0,0.0,0.00019]
[1779508835892,47.81,75567.19,0.0,0.0,0.0,0.00019]
[1779508840930,47.81,75567.19,0.0,0.0,0.0,0.00019]
[1779508845966,47.81,75563.5,0.0,0.0,0.0,0.00019]
[1779508851001,47.81,75563.8,0.0,0.0,0.0,0.00019]
[1779508856037,47.81,75563.65,0.0,0.0,0.0,0.00019]
[1779508861073,47.81,75563.45,0.0,0.0,0.0,0.00019]
[1779508867115,47.81,75563.35,0.0,0.0,0.0,0.00019]
[1779508873157,47.81,75564.34,0.0,0.0,0.0,0.00019]
[1779508879199,47.81,75564.31,0.0,0.0,0.0,0.00019]
[1779508884234,47.81,75564.22,0.0,0.0,0.0,0.00019]
[1779508890458,47.81,75563.55,0.0,0.0,0.0,0.00019]
[1779508896318,47.81,75561.41,0.0,0.0,0.0,0.00019]
[1779508905382,47.81,75561.47,0.0,0.0,0.0,0.00019]
[1779508910598,47.81,75563.12,0.0,0.0,0.0,0.00019]
[1779508916460,47.81,75562.9,0.0,0.0,0.0,0.00019]
[1779508921496,47.81,75562.88,0.0,0.0,0.0,0.00019]
[1779508926531,47.81,75564.68,0.0,0.0,0.0,0.00019]
[1779508931566,47.81,75564.78,0.0,0.0,0.0,0.00019]
[1779508938616,47.81,75564.12,0.0,0.0,0.0,0.00019]
[1779508943651,47.81,75564.41,0.0,0.0,0.0,0.00019]
[1779508950878,47.81,75564.49,0.0,0.0,0.0,0.00019]
[1779508956739,47.81,75564.65,0.0,0.0,0.0,0.00019]
[1779508962782,47.81,75563.93,0.0,0.0,0.0,0.00019]
[1779508971022,47.81,75563.64,0.0,0.0,0.0,0.00019]
[1779508976880,47.81,75563.95,0.0,0.0,0.0,0.00019]
[1779508982923,47.81,75562.67,0.0,0.0,0.0,0.00019]
[1779508990978,47.81,75563.16,0.0,0.0,0.0,0.00019]
[1779508997023,47.81,75562.52,0.0,0.0,0.0,0.00019]
[1779509005079,47.81,75558.92,0.0,0.0,0.0,0.00019]
[1779509010114,47.81,75558.98,0.0,0.0,0.0,0.00019]
[1779509015150,47.81,75559.98,0.0,0.0,0.0,0.00019]
[1779509021371,47.81,75560.95,0.0,0.0,0.0,0.00019]
[1779509028241,47.81,75560.72,0.0,0.0,0.0,0.00019]
[1779509041512,47.81,75560.84,0.0,0.0,0.0,0.00019]
[1779509047373,47.81,75562.41,0.0,0.0,0.0,0.00019]
[1779509052409,47.81,75566.81,0.0,0.0,0.0,0.00019]
[1779509057445,47.81,75571.14,0.0,0.0,0.0,0.00019]
[1779509064492,47.81,75572.94,0.0,0.0,0.0,0.00019]
[1779509069528,47.81,75572.01,0.0,0.0,0.0,0.00019]
[1779509075570,47.81,75572.35,0.0,0.0,0.0,0.00019]
[1779509080604,47.81,75573.93,0.0,0.0,0.0,0.00019]
[1779509085640,47.81,75572.65,0.0,0.0,0.0,0.00019]
[1779509090674,47.81,75577.99,0.0,0.0,0.0,0.00019]
[1779509096718,47.81,75577.38,0.0,0.0,0.0,0.00019]
[1779509101933,47.81,75577.09,0.0,0.0,0.0,0.00019]
[1779509107795,47.81,75576.6,0.0,0.0,0.0,0.00019]
[1779509112830,47.81,75577.19,0.0,0.0,0.0,0.00019]
[1779509120886,47.81,75576.73,0.0,0.0,0.0,0.00019]
[1779509125921,47.81,75576.52,0.0,0.0,0.0,0.00019]
[1779509130957,47.81,75577.1,0.0,0.0,0.0,0.00019]
[1779509142215,47.81,75576.89,0.0,0.0,0.0,0.00019]
[1779509148076,47.81,75570.65,0.0,0.0,0.0,0.00019]
[1779509153111,47.81,75570.85,0.0,0.0,0.0,0.00019]
[1779509161168,47.81,75569.2,0.0,0.0,0.0,0.00019]
[1779509166201,47.81,75568.91,0.0,0.0,0.0,0.00019]
[1779509171236,47.81,75571.75,0.0,0.0,0.0,0.00019]
[1779509176271,47.81,75573.1,0.0,0.0,0.0,0.00019]
[1779509181306,47.81,75573.06,0.0,0.0,0.0,0.00019]
[1779509190372,47.81,75573.18,0.0,0.0,0.0,0.00019]
[1779509195407,47.81,75574.07,0.0,0.0,0.0,0.00019]
[1779509200443,47.81,75573.96,0.0,0.0,0.0,0.00019]
[1779509206486,47.81,75572.96,0.0,0.0,0.0,0.00019]
[1779509212709,47.81,75572.93,0.0,0.0,0.0,0.00019]
[1779509222780,47.81,75573.04,0.0,0.0,0.0,0.00019]
[1779509229648,47.81,75573.96,0.0,0.0,0.0,0.00019]
[1779509234682,47.81,75573.93,0.0,0.0,0.0,0.00019]
[1779509239718,47.81,75570.67,0.0,0.0,0.0,0.00019]
[1779509244753,47.81,75567.63,0.0,0.0,0.0,0.00018]
[1779509249788,47.81,75568.25,0.0,0.0,0.0,0.00019]
[1779509257843,47.81,75568.66,0.0,0.0,0.0,0.00018]
[1779509263062,47.81,75569.94,0.0,0.0,0.0,0.00018]
[1779509271939,47.81,75569.94,0.0,0.0,0.0,0.00018]
[1779509278990,47.81,75570.86,0.0,0.0,0.0,0.00018]
[1779509288054,47.81,75571.03,0.0,0.0,0.0,0.00018]
[1779509293272,47.81,75571.57,0.0,0.0,0.0,0.00019]
[1779509299131,47.81,75571.42,0.0,0.0,0.0,0.00019]
[1779509304166,47.81,75571.31,0.0,0.0,0.0,0.00019]
[1779509313412,47.81,75571.6,0.0,0.0,0.0,0.00018]
[1779509320278,47.81,75571.13,0.0,0.0,0.0,0.00018]
[1779509328335,47.81,75571.43,0.0,0.0,0.0,0.00018]
[1779509333553,47.81,75571.6,0.0,0.0,0.0,0.00018]
[1779509339418,47.81,75568.47,0.0,0.0,0.0,0.00018]
[1779509344459,47.81,75570.77,0.0,0.0,0.0,0.00018]
[1779509349488,47.81,75569.76,0.0,0.0,0.0,0.00018]
[1779509354524,47.81,75569.77,0.0,0.0,0.0,0.00018]
[1779509363768,47.81,75568.01,0.0,0.0,0.0,0.00018]
[1779509369629,47.81,75567.95,0.0,0.0,0.0,0.00018]
[1779509374663,47.81,75567.75,0.0,0.0,0.0,0.00018]
[1779509381713,47.81,75567.65,0.0,0.0,0.0,0.00018]
[1779509389769,47.81,75567.28,0.0,0.0,0.0,0.00018]
[1779509399839,47.81,75567.32,0.0,0.0,0.0,0.00018]
[1779509405881,47.81,75570.11,0.0,0.0,0.0,0.00018]
[1779509411923,47.81,75570.04,0.0,0.0,0.0,0.00018]
[1779509419978,47.81,75569.92,0.0,0.0,0.0,0.00018]
[1779509425018,47.81,75569.32,0.0,0.0,0.0,0.00018]
[1779509431058,47.81,75568.92,0.0,0.0,0.0,0.00018]
[1779509438108,47.81,75568.69,0.0,0.0,0.0,0.00018]
[1779509444331,47.81,75568.09,0.0,0.0,0.0,0.00018]
[1779509450191,47.81,75566.89,0.0,0.0,0.0,0.00018]
[1779509455226,47.81,75566.27,0.0,0.0,0.0,0.00018]
[1779509460272,47.81,75564.04,0.0,0.0,0.0,0.00018]
[1779509466304,47.81,75564.39,0.0,0.0,0.0,0.00018]
[1779509473353,47.81,75567.14,0.0,0.0,0.0,0.00018]
[1779509482416,47.81,75566.99,0.0,0.0,0.0,0.00018]
[1779509488458,47.81,75566.63,0.0,0.0,0.0,0.00018]
[1779509493493,47.81,75569.81,0.0,0.0,0.0,0.00018]
[1779509499535,47.81,75569.57,0.0,0.0,0.0,0.00018]
[1779509504753,47.81,75569.5,0.0,0.0,0.0,0.00018]
[1779509514640,47.81,75568.75,0.0,0.0,0.0,0.00018]
[1779509520683,47.81,75569.21,0.0,0.0,0.0,0.00018]
[1779509525738,47.81,75573.68,0.0,0.0,0.0,0.00018]
[1779509530772,47.81,75573.99,0.0,0.0,0.0,0.00018]
[1779509535808,47.81,75573.07,0.0,0.0,0.0,0.00018]
[1779509540842,47.81,75573.2,0.0,0.0,0.0,0.00018]
[1779509545878,47.81,75573.18,0.0,0.0,0.0,0.00018]
[1779509550914,47.81,75573.14,0.0,0.0,0.0,0.00018]
[1779509555948,47.81,75572.31,0.0,0.0,0.0,0.00018]
[1779509561990,47.81,75572.27,0.0,0.0,0.0,0.00018]
[1779509568033,47.81,75565.8,0.0,0.0,0.0,0.00018]
[1779509573067,47.81,75566.19,0.0,0.0,0.0,0.00018]
[1779509581123,47.81,75566.25,0.0,0.0,0.0,0.00018]
[1779509588173,47.81,75567.21,0.0,0.0,0.0,0.00018]
[1779509593208,47.81,75568.42,0.0,0.0,0.0,0.00018]
[1779509598248,47.81,75569.76,0.0,0.0,0.0,0.00018]
[1779509603279,47.81,75570.34,0.0,0.0,0.0,0.00018]
[1779509608313,47.81,75570.08,0.0,0.0,0.0,0.00018]
[1779509613349,47.81,75571.23,0.0,0.0,0.0,0.00018]
[1779509618384,47.81,75571.98,0.0,0.0,0.0,0.00018]
[1779509623418,47.81,75569.93,0.0,0.0,0.0,0.00018]
[1779509628454,47.81,75568.63,0.0,0.0,0.0,0.00018]
[1779509633489,47.81,75569.06,0.0,0.0,0.0,0.00018]
[1779509640538,47.81,75568.54,0.0,0.0,0.0,0.00018]
[1779509645751,47.81,75572.07,0.0,0.0,0.0,0.00018]
[1779509651615,47.81,75572.83,0.0,0.0,0.0,0.00018]
[1779509656650,47.81,75572.87,0.0,0.0,0.0,0.00018]
[1779509663698,47.81,75573.24,0.0,0.0,0.0,0.00018]
[1779509668734,47.81,75570.71,0.0,0.0,0.0,0.00018]
[1779509673768,47.81,75570.33,0.0,0.0,0.0,0.00018]
[1779509679811,47.81,75569.7,0.0,0.0,0.0,0.00018]
[1779509684846,47.81,75567.82,0.0,0.0,0.0,0.00017]
[1779509689882,47.81,75567.72,0.0,0.0,0.0,0.00017]
[1779509694915,47.81,75567.91,0.0,0.0,0.0,0.00017]
[1779509699951,47.81,75564.25,0.0,0.0,0.0,0.00017]
[1779509706182,47.81,75564.94,0.0,0.0,0.0,0.00017]
[1779509714058,47.81,75565.9,0.0,0.0,0.0,0.00017]
[1779509721106,47.81,75567.0,0.0,0.0,0.0,0.00017]
[1779509726344,47.81,75567.53,0.0,0.0,0.0,0.00017]
[1779509732184,47.81,75567.8,0.0,0.0,0.0,0.00017]
[1779509740241,47.81,75567.82,0.0,0.0,0.0,0.00017]
[1779509746484,47.81,75568.46,0.0,0.0,0.0,0.00017]
[1779509756554,47.81,75568.58,0.0,0.0,0.0,0.00017]
[1779509762395,47.81,75568.33,0.0,0.0,0.0,0.00017]
[1779509769445,47.81,75568.48,0.0,0.0,0.0,0.00017]
[1779509775486,47.81,75568.3,0.0,0.0,0.0,0.00017]
[1779509782536,47.81,75568.21,0.0,0.0,0.0,0.00017]
[1779509787570,47.81,75568.2,0.0,0.0,0.0,0.00017]
[1779509792605,47.81,75568.1,0.0,0.0,0.0,0.00017]
[1779509806905,47.81,75567.93,0.0,0.0,0.0,0.00017]
[1779509812746,47.81,75568.02,0.0,0.0,0.0,0.00017]
[1779509823822,47.81,75565.53,0.0,0.0,0.0,0.00017]
[1779509829865,47.81,75565.34,0.0,0.0,0.0,0.00017]
[1779509834899,47.81,75564.48,0.0,0.0,0.0,0.00017]
[1779509839934,47.81,75564.21,0.0,0.0,0.0,0.00017]
[1779509844969,47.81,75559.91,0.0,0.0,0.0,0.00017]
[1779509850017,47.81,75559.26,0.0,0.0,0.0,0.00017]
[1779509857262,47.81,75560.08,0.0,0.0,0.0,0.00017]
[1779509863096,47.81,75556.73,0.0,0.0,0.0,0.00017]
[1779509871151,47.81,75555.75,0.0,0.0,0.0,0.00017]
[1779509877402,47.81,75555.62,0.0,0.0,0.0,0.00017]
[1779509887472,47.81,75555.5,0.0,0.0,0.0,0.00017]
[1779509893306,47.81,75554.89,0.0,0.0,0.0,0.00017]
[1779509898341,47.81,75551.15,0.0,0.0,0.0,0.00016]
[1779509904383,47.81,75551.27,0.0,0.0,0.0,0.00016]
[1779509909421,47.81,75550.0,0.0,0.0,0.0,0.00016]
[1779509914457,47.81,75549.51,0.0,0.0,0.0,0.00016]
[1779509919494,47.81,75551.28,0.0,0.0,0.0,0.00016]
[1779509925536,47.81,75550.94,0.0,0.0,0.0,0.00016]
[1779509931578,47.81,75550.75,0.0,0.0,0.0,0.00016]
[1779509937832,47.81,75551.08,0.0,0.0,0.0,0.00016]
[1779509945675,47.81,75549.51,0.0,0.0,0.0,0.00016]
[1779509950711,47.81,75547.41,0.0,0.0,0.0,0.00016]
[1779509955746,47.81,75545.05,0.0,0.0,0.0,0.00016]
[1779509962794,47.81,75545.04,0.0,0.0,0.0,0.00016]
[1779509968043,47.81,75543.31,0.0,0.0,0.0,0.00016]
[1779509973872,47.81,75535.14,0.0,0.0,0.0,0.00016]
[1779509976894,47.81,75505.44,0.0,0.0,0.0,0.00015]
[1779509981929,47.81,75504.61,0.0,0.0,0.0,0.00014]
[1779509986963,47.81,75509.38,0.0,0.0,0.0,0.00015]
[1779509991999,47.81,75508.41,0.0,0.0,0.0,0.00015]
[1779509997033,47.81,75506.2,0.0,0.0,0.0,0.00015]
[1779510007105,47.81,75504.69,0.0,0.0,0.0,0.00014]
[1779510012140,47.81,75503.17,0.0,0.0,0.0,0.00014]
[1779510018395,47.81,75501.4,0.0,0.0,0.0,0.00014]
[1779510024229,47.81,75501.76,0.0,0.0,0.0,0.00014]
[1779510030272,47.81,75500.72,0.0,0.0,0.0,0.00014]
[1779510035307,47.81,75500.76,0.0,0.0,0.0,0.00014]
[1779510040340,47.81,75498.22,0.0,0.0,0.0,0.00014]
[1779510045377,47.81,75495.94,0.0,0.0,0.0,0.00014]
[1779510050410,47.81,75495.06,0.0,0.0,0.0,0.00014]
[1779510055452,47.81,75498.6,0.0,0.0,0.0,0.00014]
[1779510060487,47.81,75498.67,0.0,0.0,0.0,0.00014]
[1779510065521,47.81,75501.17,0.0,0.0,0.0,0.00014]
[1779510071564,47.81,75501.31,0.0,0.0,0.0,0.00014]
[1779510078815,47.81,75501.16,0.0,0.0,0.0,0.00014]
[1779510084656,47.81,75501.88,0.0,0.0,0.0,0.00014]
[1779510089691,47.81,75499.2,0.0,0.0,0.0,0.00014]
[1779510094727,47.81,75498.13,0.0,0.0,0.0,0.00014]
[1779510100771,47.81,75498.34,0.0,0.0,0.0,0.00014]
[1779510105805,47.81,75499.0,0.0,0.0,0.0,0.00014]
[1779510110839,47.81,75498.71,0.0,0.0,0.0,0.00014]
[1779510117887,47.81,75499.49,0.0,0.0,0.0,0.00014]
[1779510122923,47.81,75500.4,0.0,0.0,0.0,0.00014]
[1779510127959,47.81,75500.36,0.0,0.0,0.0,0.00014]
[1779510139032,47.81,75500.31,0.0,0.0,0.0,0.00014]
[1779510145079,47.81,75500.31,0.0,0.0,0.0,0.00014]
[1779510151118,47.81,75503.48,0.0,0.0,0.0,0.00014]
[1779510158167,47.81,75501.47,0.0,0.0,0.0,0.00014]
[1779510167232,47.81,75501.04,0.0,0.0,0.0,0.00014]
[1779510172266,47.81,75500.89,0.0,0.0,0.0,0.00014]
[1779510177301,47.81,75500.87,0.0,0.0,0.0,0.00014]
[1779510185357,47.81,75500.9,0.0,0.0,0.0,0.00014]
[1779510193414,47.81,75501.31,0.0,0.0,0.0,0.00014]
[1779510199663,47.81,75501.28,0.0,0.0,0.0,0.00014]
[1779510205497,47.81,75503.38,0.0,0.0,0.0,0.00014]
[1779510210533,47.81,75504.1,0.0,0.0,0.0,0.00014]
[1779510215567,47.81,75503.73,0.0,0.0,0.0,0.00014]
[1779510222617,47.81,75505.56,0.0,0.0,0.0,0.00014]
[1779510229874,47.81,75506.03,0.0,0.0,0.0,0.00014]
[1779510236716,47.81,75505.03,0.0,0.0,0.0,0.00014]
[1779510241750,47.81,75504.87,0.0,0.0,0.0,0.00014]
[1779510246785,47.81,75505.98,0.0,0.0,0.0,0.00014]
[1779510252829,47.81,75506.32,0.0,0.0,0.0,0.00014]
[1779510257865,47.81,75505.53,0.0,0.0,0.0,0.00014]
[1779510264914,47.81,75505.33,0.0,0.0,0.0,0.00014]
[1779510270156,47.81,75505.4,0.0,0.0,0.0,0.00014]
[1779510277000,47.81,75503.93,0.0,0.0,0.0,0.00014]
[1779510286063,47.81,75503.8,0.0,0.0,0.0,0.00014]
[1779510293111,47.81,75504.6,0.0,0.0,0.0,0.00014]
[1779510298146,47.81,75501.75,0.0,0.0,0.0,0.00014]
[1779510303181,47.81,75500.14,0.0,0.0,0.0,0.00014]
[1779510310438,47.81,75499.89,0.0,0.0,0.0,0.00014]
[1779510316273,47.81,75499.64,0.0,0.0,0.0,0.00014]
[1779510321308,47.81,75499.65,0.0,0.0,0.0,0.00014]
[1779510328356,47.81,75500.27,0.0,0.0,0.0,0.00014]
[1779510333391,47.81,75502.48,0.0,0.0,0.0,0.00014]
[1779510340650,47.81,75503.62,0.0,0.0,0.0,0.00014]
[1779510346482,47.81,75505.59,0.0,0.0,0.0,0.00014]
[1779510354538,47.81,75507.2,0.0,0.0,0.0,0.00014]
[1779510360789,47.81,75507.26,0.0,0.0,0.0,0.00014]
[1779510367630,47.81,75507.24,0.0,0.0,0.0,0.00014]
[1779510373674,47.81,75507.37,0.0,0.0,0.0,0.00014]
[1779510380929,47.81,75507.4,0.0,0.0,0.0,0.00014]
[1779510386764,47.81,75507.22,0.0,0.0,0.0,0.00014]
[1779510395827,47.81,75507.08,0.0,0.0,0.0,0.00014]
[1779510401069,47.81,75507.23,0.0,0.0,0.0,0.00014]
[1779510408919,47.81,75507.32,0.0,0.0,0.0,0.00014]
[1779510415967,47.81,75507.28,0.0,0.0,0.0,0.00014]
[1779510421209,47.81,75507.27,0.0,0.0,0.0,0.00014]
[1779510430066,47.81,75507.1,0.0,0.0,0.0,0.00014]
[1779510435100,47.81,75504.33,0.0,0.0,0.0,0.00014]
[1779510440138,47.81,75503.95,0.0,0.0,0.0,0.00014]
[1779510445170,47.81,75500.91,0.0,0.0,0.0,0.00014]
[1779510451423,47.81,75502.4,0.0,0.0,0.0,0.00014]
[1779510461494,47.81,75502.1,0.0,0.0,0.0,0.00014]
[1779510468331,47.81,75502.89,0.0,0.0,0.0,0.00014]
[1779510474374,47.81,75503.44,0.0,0.0,0.0,0.00014]
[1779510479410,47.81,75504.49,0.0,0.0,0.0,0.00014]
[1779510484445,47.81,75504.44,0.0,0.0,0.0,0.00014]
[1779510492503,47.81,75503.44,0.0,0.0,0.0,0.00014]
[1779510502573,47.81,75503.55,0.0,0.0,0.0,0.00014]
[1779510510630,47.81,75503.35,0.0,0.0,0.0,0.00014]
[1779510518684,47.81,75503.86,0.0,0.0,0.0,0.00014]
[1779510523719,47.81,75503.98,0.0,0.0,0.0,0.00014]
[1779510528754,47.81,75503.27,0.0,0.0,0.0,0.00014]
[1779510542059,47.81,75504.41,0.0,0.0,0.0,0.00014]
[1779510547887,47.81,75506.46,0.0,0.0,0.0,0.00014]
[1779510556952,47.81,75506.82,0.0,0.0,0.0,0.00014]
[1779510562199,47.81,75492.46,0.0,0.0,0.0,0.00013]
[1779510568028,47.81,75487.78,0.0,0.0,0.0,0.00013]
[1779510573063,47.81,75486.98,0.0,0.0,0.0,0.00013]
[1779510578098,47.81,75485.72,0.0,0.0,0.0,0.00013]
[1779510583133,47.81,75484.23,0.0,0.0,0.0,0.00013]
[1779510588170,47.81,75498.1,0.0,0.0,0.0,0.00013]
[1779510593204,47.81,75507.09,0.0,0.0,0.0,0.00014]
[1779510598239,47.81,75511.6,0.0,0.0,0.0,0.00014]
[1779510603283,47.81,75512.55,0.0,0.0,0.0,0.00014]
[1779510608310,47.81,75519.07,0.0,0.0,0.0,0.00014]
[1779510613346,47.81,75518.23,0.0,0.0,0.0,0.00014]
[1779510621401,47.81,75518.41,0.0,0.0,0.0,0.00014]
[1779510628450,47.81,75520.32,0.0,0.0,0.0,0.00014]
[1779510634492,47.81,75520.14,0.0,0.0,0.0,0.00014]
[1779510639526,47.81,75521.62,0.0,0.0,0.0,0.00014]
[1779510644562,47.81,75528.4,0.0,0.0,0.0,0.00014]
[1779510649618,47.81,75529.97,0.0,0.0,0.0,0.00014]
[1779510654652,47.81,75538.24,0.0,0.0,0.0,0.00014]
[1779510659687,47.81,75550.29,0.0,0.0,0.0,0.00015]
[1779510664724,47.81,75549.77,0.0,0.0,0.0,0.00015]
[1779510669758,47.81,75551.62,0.0,0.0,0.0,0.00015]
[1779510675801,47.81,75551.52,0.0,0.0,0.0,0.00015]
[1779510680835,47.81,75551.78,0.0,0.0,0.0,0.00015]
[1779510685871,47.81,75550.23,0.0,0.0,0.0,0.00015]
[1779510691912,47.81,75550.78,0.0,0.0,0.0,0.00015]
[1779510696949,47.81,75552.48,0.0,0.0,0.0,0.00015]
[1779510701984,47.81,75552.23,0.0,0.0,0.0,0.00015]
[1779510707024,47.81,75554.09,0.0,0.0,0.0,0.00015]
[1779510712059,47.81,75555.31,0.0,0.0,0.0,0.00015]
[1779510718100,47.81,75557.2,0.0,0.0,0.0,0.00015]
[1779510723373,47.81,75563.19,0.0,0.0,0.0,0.00015]
[1779510729177,47.81,75569.52,0.0,0.0,0.0,0.00015]
[1779510734212,47.81,75569.0,0.0,0.0,0.0,0.00015]
[1779510739248,47.81,75569.97,0.0,0.0,0.0,0.00015]
[1779510744282,47.81,75573.1,0.0,0.0,0.0,0.00016]
[1779510749320,47.81,75572.47,0.0,0.0,0.0,0.00016]
[1779510757374,47.81,75570.04,0.0,0.0,0.0,0.00015]
[1779510762409,47.81,75570.1,0.0,0.0,0.0,0.00015]
[1779510768450,47.81,75570.02,0.0,0.0,0.0,0.00015]
[1779510773723,47.81,75570.45,0.0,0.0,0.0,0.00015]
[1779510779529,47.81,75576.72,0.0,0.0,0.0,0.00016]
[1779510784565,47.81,75577.17,0.0,0.0,0.0,0.00016]
[1779510789600,47.81,75577.24,0.0,0.0,0.0,0.00016]
[1779510794635,47.81,75580.24,0.0,0.0,0.0,0.00016]
[1779510799670,47.81,75580.41,0.0,0.0,0.0,0.00016]
[1779510804705,47.81,75581.04,0.0,0.0,0.0,0.00016]
[1779510814003,47.81,75581.17,0.0,0.0,0.0,0.00016]
[1779510819812,47.81,75580.27,0.0,0.0,0.0,0.00016]
[1779510824845,47.81,75574.98,0.0,0.0,0.0,0.00015]
[1779510829880,47.81,75572.95,0.0,0.0,0.0,0.00015]
[1779510841962,47.81,75573.25,0.0,0.0,0.0,0.00015]
[1779510847000,47.81,75577.61,0.0,0.0,0.0,0.00016]
[1779510852035,47.81,75578.12,0.0,0.0,0.0,0.00016]
[1779510861106,47.81,75578.78,0.0,0.0,0.0,0.00016]
[1779510871173,47.81,75577.2,0.0,0.0,0.0,0.00015]
[1779510878222,47.81,75577.89,0.0,0.0,0.0,0.00015]
[1779510883256,47.81,75575.22,0.0,0.0,0.0,0.00015]
[1779510894567,47.81,75575.56,0.0,0.0,0.0,0.00015]
[1779510901383,47.81,75575.8,0.0,0.0,0.0,0.00015]
[1779510914708,47.81,75559.64,0.0,0.0,0.0,0.00015]
[1779510920515,47.81,75559.66,0.0,0.0,0.0,0.00015]
[1779510925551,47.81,75556.72,0.0,0.0,0.0,0.00015]
[1779510930585,47.81,75547.31,0.0,0.0,0.0,0.00014]
[1779510935620,47.81,75545.86,0.0,0.0,0.0,0.00014]
[1779510940656,47.81,75544.9,0.0,0.0,0.0,0.00014]
[1779510946697,47.81,75544.03,0.0,0.0,0.0,0.00014]
[1779510951732,47.81,75543.36,0.0,0.0,0.0,0.00014]
[1779510956767,47.81,75542.77,0.0,0.0,0.0,0.00014]
[1779510962812,47.81,75542.86,0.0,0.0,0.0,0.00014]
[1779510967844,47.81,75533.44,0.0,0.0,0.0,0.00014]
[1779510973887,47.81,75532.94,0.0,0.0,0.0,0.00014]
[1779510985198,47.81,75524.7,0.0,0.0,0.0,0.00013]
[1779510991006,47.81,75522.45,0.0,0.0,0.0,0.00013]
[1779510997051,47.81,75522.05,0.0,0.0,0.0,0.00013]
[1779511002085,47.81,75512.72,0.0,0.0,0.0,0.00013]
[1779511008129,47.81,75514.84,0.0,0.0,0.0,0.00013]
[1779511013164,47.81,75517.85,0.0,0.0,0.0,0.00013]
[1779511018199,47.81,75520.36,0.0,0.0,0.0,0.00013]
[1779511025253,47.81,75519.38,0.0,0.0,0.0,0.00013]
[1779511030289,47.81,75514.18,0.0,0.0,0.0,0.00013]
[1779511035318,47.81,75514.48,0.0,0.0,0.0,0.00013]
[1779511045629,47.81,75514.53,0.0,0.0,0.0,0.00013]
[1779511051430,47.81,75515.06,0.0,0.0,0.0,0.00013]
[1779511057472,47.81,75515.82,0.0,0.0,0.0,0.00013]
[1779511063517,47.81,75515.4,0.0,0.0,0.0,0.00013]
[1779511068551,47.81,75515.54,0.0,0.0,0.0,0.00013]
[1779511073586,47.81,75511.49,0.0,0.0,0.0,0.00013]
[1779511081642,47.81,75511.12,0.0,0.0,0.0,0.00013]
[1779511086678,47.81,75511.74,0.0,0.0,0.0,0.00013]
[1779511091713,47.81,75501.49,0.0,0.0,0.0,0.00013]
[1779511096748,47.81,75493.72,0.0,0.0,0.0,0.00012]
[1779511101782,47.81,75489.56,0.0,0.0,0.0,0.00012]
[1779511106818,47.81,75485.54,0.0,0.0,0.0,0.00012]
[1779511111853,47.81,75484.11,0.0,0.0,0.0,0.00012]
[1779511116887,47.81,75483.39,0.0,0.0,0.0,0.00012]
[1779511123936,47.81,75483.25,0.0,0.0,0.0,0.00012]
[1779511130986,47.81,75477.87,0.0,0.0,0.0,0.00012]
[1779511136262,47.81,75476.2,0.0,0.0,0.0,0.00012]
[1779511144076,47.81,75472.66,0.0,0.0,0.0,0.00012]
[1779511149111,47.81,75472.82,0.0,0.0,0.0,0.00012]
[1779511154147,47.81,75472.86,0.0,0.0,0.0,0.00012]
[1779511159182,47.81,75470.94,0.0,0.0,0.0,0.00012]
[1779511164216,47.81,75469.74,0.0,0.0,0.0,0.00012]
[1779511169251,47.81,75468.16,0.0,0.0,0.0,0.00012]
[1779511174286,47.81,75465.12,0.0,0.0,0.0,0.00011]
[1779511179321,47.81,75461.15,0.0,0.0,0.0,0.00011]
[1779511184357,47.81,75447.72,0.0,0.0,0.0,0.00011]
[1779511189392,47.81,75441.03,0.0,0.0,0.0,0.00011]
[1779511194429,47.81,75441.07,0.0,0.0,0.0,0.00011]
[1779511199465,47.81,75442.97,0.0,0.0,0.0,0.00011]
[1779511206758,47.81,75441.55,0.0,0.0,0.0,0.00011]
[1779511213565,47.81,75439.85,0.0,0.0,0.0,0.00011]
[1779511218600,47.81,75439.12,0.0,0.0,0.0,0.00011]
[1779511223634,47.81,75442.09,0.0,0.0,0.0,0.00011]
[1779511228669,47.81,75442.48,0.0,0.0,0.0,0.00011]
[1779511234717,47.81,75445.41,0.0,0.0,0.0,0.00011]
[1779511239751,47.81,75443.76,0.0,0.0,0.0,0.00011]
[1779511244788,47.81,75443.33,0.0,0.0,0.0,0.00011]
[1779511249821,47.81,75443.59,0.0,0.0,0.0,0.00011]
[1779511254857,47.81,75443.96,0.0,0.0,0.0,0.00011]
[1779511259893,47.81,75444.4,0.0,0.0,0.0,0.00011]
[1779511264928,47.81,75442.66,0.0,0.0,0.0,0.00011]
[1779511269961,47.81,75438.18,0.0,0.0,0.0,0.00011]
[1779511274999,47.81,75438.16,0.0,0.0,0.0,0.00011]
[1779511282048,47.81,75439.15,0.0,0.0,0.0,0.00011]
[1779511287321,47.81,75436.58,0.0,0.0,0.0,0.0001]
[1779511294133,47.81,75440.1,0.0,0.0,0.0,0.0001]
[1779511300174,47.81,75441.92,0.0,0.0,0.0,0.00011]
[1779511305210,47.81,75441.24,0.0,0.0,0.0,0.00011]
[1779511310245,47.81,75441.22,0.0,0.0,0.0,0.00011]
[1779511315280,47.81,75441.51,0.0,0.0,0.0,0.00011]
[1779511321321,47.81,75441.37,0.0,0.0,0.0,0.00011]
[1779511327603,47.81,75441.11,0.0,0.0,0.0,0.00011]
[1779511333406,47.81,75441.06,0.0,0.0,0.0,0.00011]
[1779511338441,47.81,75440.81,0.0,0.0,0.0,0.00011]
[1779511343476,47.81,75440.49,0.0,0.0,0.0,0.00011]
[1779511348511,47.81,75438.1,0.0,0.0,0.0,0.0001]
[1779511353551,47.81,75439.62,0.0,0.0,0.0,0.0001]
[1779511360595,47.81,75440.61,0.0,0.0,0.0,0.0001]
[1779511365632,47.81,75440.37,0.0,0.0,0.0,0.0001]
[1779511371674,47.81,75442.25,0.0,0.0,0.0,0.0001]
[1779511376708,47.81,75441.83,0.0,0.0,0.0,0.0001]
[1779511382750,47.81,75441.78,0.0,0.0,0.0,0.0001]
[1779511388024,47.81,75441.56,0.0,0.0,0.0,0.0001]
[1779511395841,47.81,75441.4,0.0,0.0,0.0,0.0001]
[1779511402899,47.81,75441.16,0.0,0.0,0.0,0.0001]
[1779511408164,47.81,75440.36,0.0,0.0,0.0,0.0001]
[1779511413971,47.81,75443.81,0.0,0.0,0.0,0.0001]
[1779511419005,47.81,75442.03,0.0,0.0,0.0,0.0001]
[1779511425048,47.81,75441.36,0.0,0.0,0.0,0.0001]
[1779511434111,47.81,75441.07,0.0,0.0,0.0,0.0001]
[1779511440159,47.81,75440.3,0.0,0.0,0.0,0.0001]
[1779511445188,47.81,75440.18,0.0,0.0,0.0,0.0001]
[1779511450223,47.81,75439.62,0.0,0.0,0.0,0.0001]
[1779511457272,47.81,75439.55,0.0,0.0,0.0,0.0001]
[1779511462307,47.81,75433.57,0.0,0.0,0.0,0.0001]
[1779511467342,47.81,75427.4,0.0,0.0,0.0,0.0001]
[1779511472377,47.81,75428.64,0.0,0.0,0.0,0.0001]
[1779511477413,47.81,75428.99,0.0,0.0,0.0,0.0001]
[1779511483454,47.81,75433.73,0.0,0.0,0.0,0.0001]
[1779511488737,47.81,75433.22,0.0,0.0,0.0,0.0001]
[1779511494531,47.81,75436.0,0.0,0.0,0.0,0.0001]
[1779511500574,47.81,75433.6,0.0,0.0,0.0,0.0001]
[1779511505609,47.81,75436.53,0.0,0.0,0.0,0.0001]
[1779511510650,47.81,75445.49,0.0,0.0,0.0,0.0001]
[1779511517700,47.81,75443.0,0.0,0.0,0.0,0.0001]
[1779511523742,47.81,75434.82,0.0,0.0,0.0,0.0001]
[1779511528776,47.81,75432.62,0.0,0.0,0.0,0.0001]
[1779511533816,47.81,75432.78,0.0,0.0,0.0,0.0001]
[1779511540862,47.81,75433.02,0.0,0.0,0.0,0.0001]
[1779511545898,47.81,75431.67,0.0,0.0,0.0,0.0001]
[1779511550932,47.81,75430.72,0.0,0.0,0.0,0.0001]
[1779511555968,47.81,75430.09,0.0,0.0,0.0,0.0001]
[1779511561002,47.81,75433.58,0.0,0.0,0.0,0.0001]
[1779511566038,47.81,75433.48,0.0,0.0,0.0,0.0001]
[1779511571072,47.81,75433.07,0.0,0.0,0.0,0.0001]
[1779511577114,47.81,75433.0,0.0,0.0,0.0,0.0001]
[1779511583156,47.81,75432.92,0.0,0.0,0.0,0.0001]
[1779511589198,47.81,75433.89,0.0,0.0,0.0,0.0001]
[1779511594252,47.81,75433.88,0.0,0.0,0.0,0.0001]
[1779511599287,47.81,75434.61,0.0,0.0,0.0,0.0001]
[1779511604323,47.81,75436.14,0.0,0.0,0.0,0.0001]
[1779511611372,47.81,75439.66,0.0,0.0,0.0,0.0001]
[1779511616406,47.81,75434.32,0.0,0.0,0.0,0.0001]
[1779511621440,47.81,75434.56,0.0,0.0,0.0,0.0001]
[1779511626477,47.81,75438.08,0.0,0.0,0.0,0.0001]
[1779511631511,47.81,75438.6,0.0,0.0,0.0,0.0001]
[1779511638559,47.81,75438.25,0.0,0.0,0.0,0.0001]
[1779511645830,47.81,75437.77,0.0,0.0,0.0,0.0001]
[1779511651650,47.81,75437.52,0.0,0.0,0.0,0.0001]
[1779511656686,47.81,75437.11,0.0,0.0,0.0,0.0001]
[1779511661721,47.81,75435.1,0.0,0.0,0.0,0.0001]
[1779511666756,47.81,75434.23,0.0,0.0,0.0,0.0001]
[1779511671790,47.81,75434.8,0.0,0.0,0.0,0.0001]
[1779511676825,47.81,75434.21,0.0,0.0,0.0,0.0001]
[1779511681860,47.81,75433.39,0.0,0.0,0.0,0.0001]
[1779511688911,47.81,75433.54,0.0,0.0,0.0,0.0001]
[1779511693948,47.81,75435.06,0.0,0.0,0.0,0.0001]
[1779511698983,47.81,75434.67,0.0,0.0,0.0,0.0001]
[1779511705027,47.81,75434.16,0.0,0.0,0.0,0.0001]
[1779511710063,47.81,75433.14,0.0,0.0,0.0,0.0001]
[1779511715098,47.81,75433.96,0.0,0.0,0.0,0.0001]
[1779511720133,47.81,75431.57,0.0,0.0,0.0,0.0001]
[1779511725168,47.81,75430.62,0.0,0.0,0.0,0.0001]
[1779511730202,47.81,75426.27,0.0,0.0,0.0,0.0001]
[1779511736465,47.81,75424.73,0.0,0.0,0.0,0.0001]
[1779511742287,47.81,75429.65,0.0,0.0,0.0,0.0001]
[1779511747322,47.81,75428.76,0.0,0.0,0.0,0.0001]
[1779511752356,47.81,75429.06,0.0,0.0,0.0,0.0001]
[1779511757393,47.81,75428.66,0.0,0.0,0.0,0.0001]
[1779511762426,47.81,75431.69,0.0,0.0,0.0,0.0001]
[1779511767463,47.81,75431.28,0.0,0.0,0.0,0.0001]
[1779511773506,47.81,75431.04,0.0,0.0,0.0,0.0001]
[1779511779547,47.81,75430.48,0.0,0.0,0.0,0.0001]
[1779511784585,47.81,75431.12,0.0,0.0,0.0,0.0001]
[1779511790625,47.81,75432.27,0.0,0.0,0.0,0.0001]
[1779511795659,47.81,75432.7,0.0,0.0,0.0,0.0001]
[1779511800695,47.81,75441.98,0.0,0.0,0.0,0.0001]
[1779511805730,47.81,75440.66,0.0,0.0,0.0,0.0001]
[1779511810767,47.81,75440.23,0.0,0.0,0.0,0.0001]
[1779511815800,47.81,75445.45,0.0,0.0,0.0,0.0001]
[1779511821843,47.81,75444.72,0.0,0.0,0.0,0.0001]
[1779511827096,47.81,75449.83,0.0,0.0,0.0,0.0001]
[1779511833926,47.81,75449.77,0.0,0.0,0.0,0.0001]
[1779511838962,47.81,75449.45,0.0,0.0,0.0,0.0001]
[1779511843997,47.81,75448.62,0.0,0.0,0.0,0.0001]
[1779511849033,47.81,75447.61,0.0,0.0,0.0,0.0001]
[1779511854067,47.81,75448.21,0.0,0.0,0.0,0.0001]
[1779511859102,47.81,75446.86,0.0,0.0,0.0,0.0001]
[1779511864138,47.81,75446.25,0.0,0.0,0.0,0.0001]
[1779511870181,47.81,75449.03,0.0,0.0,0.0,0.0001]
[1779511875215,47.81,75448.7,0.0,0.0,0.0,0.0001]
[1779511884279,47.81,75448.81,0.0,0.0,0.0,0.0001]
[1779511889314,47.81,75449.16,0.0,0.0,0.0,0.0001]
[1779511894348,47.81,75448.11,0.0,0.0,0.0,0.0001]
[1779511899388,47.81,75448.99,0.0,0.0,0.0,0.0001]
[1779511904424,47.81,75448.84,0.0,0.0,0.0,0.0001]
[1779511909459,47.81,75449.18,0.0,0.0,0.0,0.0001]
[1779511915501,47.81,75449.77,0.0,0.0,0.0,0.0001]
[1779511922550,47.81,75449.61,0.0,0.0,0.0,0.0001]
[1779511927801,47.81,75448.65,0.0,0.0,0.0,0.0001]
[1779511937872,47.81,75447.82,0.0,0.0,0.0,0.0001]
[1779511944704,47.81,75447.89,0.0,0.0,0.0,0.0001]
[1779511949738,47.81,75448.28,0.0,0.0,0.0,0.0001]
[1779511954778,47.81,75447.42,0.0,0.0,0.0,0.0001]
[1779511959815,47.81,75447.53,0.0,0.0,0.0,0.0001]
[1779511964856,47.81,75444.49,0.0,0.0,0.0,0.0001]
[1779511969895,47.81,75445.07,0.0,0.0,0.0,0.0001]
[1779511975938,47.81,75444.98,0.0,0.0,0.0,0.0001]
[1779511980972,47.81,75446.6,0.0,0.0,0.0,0.0001]
[1779511987015,47.81,75446.86,0.0,0.0,0.0,0.0001]
[1779511994063,47.81,75447.94,0.0,0.0,0.0,0.0001]
[1779512001112,47.81,75447.81,0.0,0.0,0.0,0.0001]
[1779512009168,47.81,75448.3,0.0,0.0,0.0,0.0001]
[1779512014203,47.81,75449.32,0.0,0.0,0.0,0.0001]
[1779512019238,47.81,75448.21,0.0,0.0,0.0,0.0001]
[1779512028302,47.81,75448.32,0.0,0.0,0.0,0.0001]
[1779512033337,47.81,75441.65,0.0,0.0,0.0,0.0001]
[1779512038591,47.81,75442.46,0.0,0.0,0.0,0.0001]
[1779512044413,47.81,75442.19,0.0,0.0,0.0,0.0001]
[1779512049449,47.81,75439.1,0.0,0.0,0.0,0.0001]
[1779512056497,47.81,75437.91,0.0,0.0,0.0,0.0001]
[1779512061533,47.81,75437.68,0.0,0.0,0.0,0.0001]
[1779512066568,47.81,75435.96,0.0,0.0,0.0,9e-05]
[1779512071603,47.81,75434.23,0.0,0.0,0.0,9e-05]
[1779512078873,47.81,75434.34,0.0,0.0,0.0,9e-05]
[1779512085702,47.81,75434.34,0.0,0.0,0.0,9e-05]
[1779512091744,47.81,75434.24,0.0,0.0,0.0,9e-05]
[1779512099013,47.81,75434.3,0.0,0.0,0.0,9e-05]
[1779512104842,47.81,75436.95,0.0,0.0,0.0,9e-05]
[1779512109870,47.81,75437.97,0.0,0.0,0.0,9e-05]
[1779512114906,47.81,75437.25,0.0,0.0,0.0,9e-05]
[1779512119940,47.81,75436.85,0.0,0.0,0.0,9e-05]
[1779512124976,47.81,75436.4,0.0,0.0,0.0,9e-05]
[1779512131018,47.81,75436.58,0.0,0.0,0.0,9e-05]
[1779512139296,47.81,75436.66,0.0,0.0,0.0,9e-05]
[1779512148138,47.81,75436.66,0.0,0.0,0.0,9e-05]
[1779512154197,47.81,75436.74,0.0,0.0,0.0,9e-05]
[1779512159438,47.81,75437.27,0.0,0.0,0.0,9e-05]
[1779512165279,47.81,75437.33,0.0,0.0,0.0,9e-05]
[1779512170314,47.81,75436.49,0.0,0.0,0.0,9e-05]
[1779512178369,47.81,75437.15,0.0,0.0,0.0,9e-05]
[1779512187434,47.81,75437.65,0.0,0.0,0.0,9e-05]
[1779512192467,47.81,75433.46,0.0,0.0,0.0,9e-05]
[1779512197502,47.81,75433.68,0.0,0.0,0.0,9e-05]
[1779512203544,47.81,75433.98,0.0,0.0,0.0,9e-05]
[1779512209793,47.81,75434.06,0.0,0.0,0.0,9e-05]
[1779512215628,47.81,75433.82,0.0,0.0,0.0,9e-05]
[1779512225905,47.81,75434.31,0.0,0.0,0.0,9e-05]
[1779512236982,47.81,75435.84,0.0,0.0,0.0,9e-05]
[1779512242817,47.81,75435.84,0.0,0.0,0.0,9e-05]
[1779512247853,47.81,75436.31,0.0,0.0,0.0,9e-05]
[1779512254902,47.81,75436.68,0.0,0.0,0.0,9e-05]
[1779512267195,47.81,75436.8,0.0,0.0,0.0,9e-05]
[1779512277266,47.81,75437.12,0.0,0.0,0.0,9e-05]
[1779512287336,47.81,75437.69,0.0,0.0,0.0,9e-05]
[1779512296189,47.81,75437.72,0.0,0.0,0.0,9e-05]
[1779512302231,47.81,75437.74,0.0,0.0,0.0,9e-05]
[1779512307477,47.81,75437.73,0.0,0.0,0.0,9e-05]
[1779512313309,47.81,75437.79,0.0,0.0,0.0,9e-05]
[1779512320357,47.81,75437.81,0.0,0.0,0.0,9e-05]
[1779512325400,47.81,75438.41,0.0,0.0,0.0,9e-05]
[1779512330436,47.81,75439.77,0.0,0.0,0.0,9e-05]
[1779512335471,47.81,75441.11,0.0,0.0,0.0,9e-05]
[1779512341513,47.81,75442.12,0.0,0.0,0.0,9e-05]
[1779512347760,47.81,75441.49,0.0,0.0,0.0,9e-05]
[1779512354603,47.81,75441.12,0.0,0.0,0.0,9e-05]
[1779512363666,47.81,75440.94,0.0,0.0,0.0,9e-05]
[1779512369710,47.81,75440.02,0.0,0.0,0.0,9e-05]
[1779512374746,47.81,75447.29,0.0,0.0,0.0,9e-05]
[1779512379782,47.81,75453.15,0.0,0.0,0.0,9e-05]
[1779512384820,47.81,75454.53,0.0,0.0,0.0,9e-05]
[1779512389851,47.81,75453.94,0.0,0.0,0.0,9e-05]
[1779512394885,47.81,75452.49,0.0,0.0,0.0,9e-05]
[1779512399920,47.81,75451.84,0.0,0.0,0.0,9e-05]
[1779512404958,47.81,75452.52,0.0,0.0,0.0,9e-05]
[1779512409993,47.81,75450.86,0.0,0.0,0.0,9e-05]
[1779512415031,47.81,75450.35,0.0,0.0,0.0,9e-05]
[1779512420064,47.81,75450.35,0.0,0.0,0.0,9e-05]
[1779512425100,47.81,75450.27,0.0,0.0,0.0,9e-05]
[1779512430136,47.81,75448.67,0.0,0.0,0.0,9e-05]
[1779512437191,47.81,75448.52,0.0,0.0,0.0,9e-05]
[1779512442233,47.81,75434.19,0.0,0.0,0.0,9e-05]
[1779512447268,47.81,75435.0,0.0,0.0,0.0,9e-05]
[1779512452303,47.81,75435.81,0.0,0.0,0.0,9e-05]
[1779512457338,47.81,75437.43,0.0,0.0,0.0,9e-05]
[1779512463381,47.81,75440.52,0.0,0.0,0.0,9e-05]
[1779512468600,47.81,75440.63,0.0,0.0,0.0,9e-05]
[1779512474458,47.81,75440.63,0.0,0.0,0.0,9e-05]
[1779512479493,47.81,75441.65,0.0,0.0,0.0,9e-05]
[1779512484528,47.81,75436.71,0.0,0.0,0.0,9e-05]
[1779512489564,47.81,75436.98,0.0,0.0,0.0,9e-05]
[1779512494599,47.81,75436.79,0.0,0.0,0.0,9e-05]
[1779512499633,47.81,75437.38,0.0,0.0,0.0,9e-05]
[1779512508881,47.81,75437.37,0.0,0.0,0.0,9e-05]
[1779512514739,47.81,75436.93,0.0,0.0,0.0,9e-05]
[1779512526821,47.81,75437.56,0.0,0.0,0.0,9e-05]
[1779512533872,47.81,75438.03,0.0,0.0,0.0,9e-05]
[1779512539092,47.81,75436.07,0.0,0.0,0.0,9e-05]
[1779512549162,47.81,75435.67,0.0,0.0,0.0,9e-05]
[1779512555020,47.81,75435.54,0.0,0.0,0.0,9e-05]
[1779512566097,47.81,75435.03,0.0,0.0,0.0,9e-05]
[1779512574152,47.81,75433.78,0.0,0.0,0.0,9e-05]
[1779512579372,47.81,75433.28,0.0,0.0,0.0,9e-05]
[1779512585230,47.81,75432.97,0.0,0.0,0.0,9e-05]
[1779512593286,47.81,75432.8,0.0,0.0,0.0,9e-05]
[1779512599512,47.81,75431.91,0.0,0.0,0.0,9e-05]
[1779512606378,47.81,75432.08,0.0,0.0,0.0,9e-05]
[1779512618461,47.81,75432.35,0.0,0.0,0.0,9e-05]
[1779512623496,47.81,75431.92,0.0,0.0,0.0,9e-05]
[1779512628531,47.81,75432.02,0.0,0.0,0.0,9e-05]
[1779512633566,47.81,75434.36,0.0,0.0,0.0,9e-05]
[1779512638600,47.81,75434.08,0.0,0.0,0.0,9e-05]
[1779512643635,47.81,75433.96,0.0,0.0,0.0,9e-05]
[1779512648670,47.81,75433.33,0.0,0.0,0.0,9e-05]
[1779512655720,47.81,75431.1,0.0,0.0,0.0,9e-05]
[1779512661762,47.81,75430.98,0.0,0.0,0.0,9e-05]
[1779512666796,47.81,75429.93,0.0,0.0,0.0,9e-05]
[1779512673856,47.81,75430.3,0.0,0.0,0.0,9e-05]
[1779512678880,47.81,75429.0,0.0,0.0,0.0,9e-05]
[1779512683916,47.81,75428.42,0.0,0.0,0.0,9e-05]
[1779512688952,47.81,75438.56,0.0,0.0,0.0,9e-05]
[1779512693989,47.81,75459.09,0.0,0.0,0.0,9e-05]
[1779512699024,47.81,75454.26,0.0,0.0,0.0,9e-05]
[1779512704062,47.81,75450.44,0.0,0.0,0.0,9e-05]
[1779512709099,47.81,75445.97,0.0,0.0,0.0,9e-05]
[1779512714134,47.81,75446.43,0.0,0.0,0.0,9e-05]
[1779512719170,47.81,75446.59,0.0,0.0,0.0,9e-05]
[1779512724205,47.81,75446.36,0.0,0.0,0.0,9e-05]
[1779512729240,47.81,75446.49,0.0,0.0,0.0,9e-05]
[1779512740502,47.81,75447.94,0.0,0.0,0.0,9e-05]
[1779512746358,47.81,75455.16,0.0,0.0,0.0,9e-05]
[1779512751393,47.81,75461.64,0.0,0.0,0.0,9e-05]
[1779512758443,47.81,75473.19,0.0,0.0,0.0,9e-05]
[1779512764488,47.81,75476.74,0.0,0.0,0.0,0.0001]
[1779512769522,47.81,75478.02,0.0,0.0,0.0,0.0001]
[1779512774557,47.81,75472.99,0.0,0.0,0.0,9e-05]
[1779512779591,47.81,75476.29,0.0,0.0,0.0,0.0001]
[1779512784627,47.81,75468.97,0.0,0.0,0.0,9e-05]
[1779512789662,47.81,75466.95,0.0,0.0,0.0,9e-05]
[1779512795892,47.81,75457.05,0.0,0.0,0.0,9e-05]
[1779512801747,47.81,75454.35,0.0,0.0,0.0,9e-05]
[1779512806781,47.81,75442.94,0.0,0.0,0.0,9e-05]
[1779512811816,47.81,75442.77,0.0,0.0,0.0,9e-05]
[1779512816851,47.81,75442.97,0.0,0.0,0.0,9e-05]
[1779512821888,47.81,75446.88,0.0,0.0,0.0,9e-05]
[1779512827929,47.81,75445.66,0.0,0.0,0.0,9e-05]
[1779512832969,47.81,75445.3,0.0,0.0,0.0,9e-05]
[1779512838005,47.81,75445.04,0.0,0.0,0.0,9e-05]
[1779512845054,47.81,75444.88,0.0,0.0,0.0,9e-05]
[1779512850089,47.81,75444.21,0.0,0.0,0.0,9e-05]
[1779512855124,47.81,75444.25,0.0,0.0,0.0,9e-05]
[1779512864186,47.81,75442.82,0.0,0.0,0.0,9e-05]
[1779512870228,47.81,75443.66,0.0,0.0,0.0,9e-05]
[1779512875263,47.81,75444.08,0.0,0.0,0.0,9e-05]
[1779512880298,47.81,75447.78,0.0,0.0,0.0,9e-05]
[1779512885334,47.81,75448.34,0.0,0.0,0.0,9e-05]
[1779512890369,47.81,75446.95,0.0,0.0,0.0,9e-05]
[1779512896597,47.81,75446.78,0.0,0.0,0.0,9e-05]
[1779512902454,47.81,75446.23,0.0,0.0,0.0,9e-05]
[1779512907491,47.81,75442.57,0.0,0.0,0.0,9e-05]
[1779512912523,47.81,75443.01,0.0,0.0,0.0,9e-05]
[1779512917559,47.81,75444.91,0.0,0.0,0.0,9e-05]
[1779512922593,47.81,75445.37,0.0,0.0,0.0,9e-05]
[1779512927629,47.81,75445.78,0.0,0.0,0.0,9e-05]
[1779512932664,47.81,75444.38,0.0,0.0,0.0,9e-05]
[1779512937699,47.81,75445.47,0.0,0.0,0.0,9e-05]
[1779512942735,47.81,75445.03,0.0,0.0,0.0,9e-05]
[1779512952805,47.81,75445.21,0.0,0.0,0.0,9e-05]
[1779512962874,47.81,75445.1,0.0,0.0,0.0,9e-05]
[1779512967909,47.81,75445.47,0.0,0.0,0.0,9e-05]
[1779512972944,47.81,75445.71,0.0,0.0,0.0,9e-05]
[1779512979994,47.81,75445.82,0.0,0.0,0.0,9e-05]
[1779512985032,47.81,75446.41,0.0,0.0,0.0,9e-05]
[1779512992079,47.81,75444.75,0.0,0.0,0.0,9e-05]
[1779512997306,47.81,75446.12,0.0,0.0,0.0,9e-05]
[1779512999140,47.81,75467.76,0.0,0.0,0.0,9e-05]
[1779513004170,47.81,75466.19,0.0,0.0,0.0,9e-05]
[1779513009208,47.81,75462.99,0.0,0.0,0.0,9e-05]
[1779513014243,47.81,75461.16,0.0,0.0,0.0,9e-05]
[1779513020286,47.81,75459.32,0.0,0.0,0.0,9e-05]
[1779513025321,47.81,75458.71,0.0,0.0,0.0,9e-05]
[1779513030356,47.81,75458.52,0.0,0.0,0.0,9e-05]
[1779513035394,47.81,75455.79,0.0,0.0,0.0,9e-05]
[1779513040425,47.81,75446.4,0.0,0.0,0.0,9e-05]
[1779513045460,47.81,75438.87,0.0,0.0,0.0,8e-05]
[1779513050495,47.81,75435.98,0.0,0.0,0.0,8e-05]
[1779513055532,47.81,75437.35,0.0,0.0,0.0,8e-05]
[1779513061573,47.81,75437.79,0.0,0.0,0.0,8e-05]
[1779513066610,47.81,75438.8,0.0,0.0,0.0,8e-05]
[1779513077870,47.81,75438.63,0.0,0.0,0.0,8e-05]
[1779513083728,47.81,75439.63,0.0,0.0,0.0,8e-05]
[1779513088763,47.81,75442.99,0.0,0.0,0.0,8e-05]
[1779513093798,47.81,75441.04,0.0,0.0,0.0,8e-05]
[1779513098834,47.81,75439.25,0.0,0.0,0.0,8e-05]
[1779513104876,47.81,75438.9,0.0,0.0,0.0,8e-05]
[1779513109910,47.81,75440.52,0.0,0.0,0.0,8e-05]
[1779513115953,47.81,75440.76,0.0,0.0,0.0,8e-05]
[1779513120988,47.81,75440.4,0.0,0.0,0.0,8e-05]
[1779513126237,47.81,75440.08,0.0,0.0,0.0,8e-05]
[1779513132068,47.81,75442.26,0.0,0.0,0.0,8e-05]
[1779513137315,47.81,75440.03,0.0,0.0,0.0,8e-05]
[1779513144148,47.81,75439.29,0.0,0.0,0.0,8e-05]
[1779513150192,47.81,75439.03,0.0,0.0,0.0,8e-05]
[1779513157454,47.81,75438.75,0.0,0.0,0.0,8e-05]
[1779513163281,47.81,75438.15,0.0,0.0,0.0,8e-05]
[1779513169323,47.81,75437.89,0.0,0.0,0.0,8e-05]
[1779513174358,47.81,75441.09,0.0,0.0,0.0,8e-05]
[1779513179394,47.81,75442.18,0.0,0.0,0.0,8e-05]
[1779513184430,47.81,75438.9,0.0,0.0,0.0,8e-05]
[1779513190471,47.81,75436.79,0.0,0.0,0.0,8e-05]
[1779513196516,47.81,75437.28,0.0,0.0,0.0,8e-05]
[1779513201551,47.81,75437.53,0.0,0.0,0.0,8e-05]
[1779513207592,47.81,75437.31,0.0,0.0,0.0,8e-05]
[1779513213635,47.81,75436.83,0.0,0.0,0.0,8e-05]
[1779513218668,47.81,75436.91,0.0,0.0,0.0,8e-05]
[1779513224711,47.81,75436.36,0.0,0.0,0.0,8e-05]
[1779513232767,47.81,75436.17,0.0,0.0,0.0,8e-05]
[1779513238809,47.81,75436.34,0.0,0.0,0.0,8e-05]
[1779513243844,47.81,75436.77,0.0,0.0,0.0,8e-05]
[1779513248880,47.81,75437.58,0.0,0.0,0.0,8e-05]
[1779513253919,47.81,75437.62,0.0,0.0,0.0,8e-05]
[1779513258956,47.81,75439.28,0.0,0.0,0.0,8e-05]
[1779513263989,47.81,75437.59,0.0,0.0,0.0,8e-05]
[1779513269029,47.81,75437.91,0.0,0.0,0.0,8e-05]
[1779513281316,47.81,75437.94,0.0,0.0,0.0,8e-05]
[1779513290175,47.81,75437.65,0.0,0.0,0.0,8e-05]
[1779513295211,47.81,75438.95,0.0,0.0,0.0,8e-05]
[1779513300245,47.81,75438.65,0.0,0.0,0.0,8e-05]
[1779513305280,47.81,75438.43,0.0,0.0,0.0,8e-05]
[1779513310315,47.81,75438.37,0.0,0.0,0.0,8e-05]
[1779513315350,47.81,75438.11,0.0,0.0,0.0,8e-05]
[1779513321598,47.81,75438.1,0.0,0.0,0.0,8e-05]
[1779513331668,47.81,75437.98,0.0,0.0,0.0,8e-05]
[1779513339521,47.81,75437.95,0.0,0.0,0.0,8e-05]
[1779513346571,47.81,75437.16,0.0,0.0,0.0,8e-05]
[1779513351808,47.81,75437.3,0.0,0.0,0.0,8e-05]
[1779513358653,47.81,75437.3,0.0,0.0,0.0,8e-05]
[1779513365706,47.81,75437.39,0.0,0.0,0.0,8e-05]
[1779513371948,47.81,75437.72,0.0,0.0,0.0,8e-05]
[1779513380810,47.81,75437.72,0.0,0.0,0.0,8e-05]
[1779513392089,47.81,75440.12,0.0,0.0,0.0,8e-05]
[1779513397929,47.81,75453.19,0.0,0.0,0.0,8e-05]
[1779513402965,47.81,75452.34,0.0,0.0,0.0,8e-05]
[1779513407999,47.81,75451.29,0.0,0.0,0.0,8e-05]
[1779513413034,47.81,75451.27,0.0,0.0,0.0,8e-05]
[1779513418069,47.81,75451.29,0.0,0.0,0.0,8e-05]
[1779513423105,47.81,75452.3,0.0,0.0,0.0,8e-05]
[1779513428140,47.81,75451.48,0.0,0.0,0.0,8e-05]
[1779513433175,47.81,75451.66,0.0,0.0,0.0,8e-05]
[1779513439217,47.81,75450.79,0.0,0.0,0.0,8e-05]
[1779513444252,47.81,75451.65,0.0,0.0,0.0,8e-05]
[1779513449286,47.81,75455.3,0.0,0.0,0.0,8e-05]
[1779513454323,47.81,75456.72,0.0,0.0,0.0,8e-05]
[1779513459357,47.81,75459.71,0.0,0.0,0.0,8e-05]
[1779513464392,47.81,75461.64,0.0,0.0,0.0,8e-05]
[1779513469426,47.81,75462.14,0.0,0.0,0.0,8e-05]
[1779513476477,47.81,75463.02,0.0,0.0,0.0,8e-05]
[1779513481512,47.81,75464.15,0.0,0.0,0.0,8e-05]
[1779513486547,47.81,75465.5,0.0,0.0,0.0,8e-05]
[1779513491783,47.81,75466.12,0.0,0.0,0.0,8e-05]
[1779513497625,47.81,75467.99,0.0,0.0,0.0,8e-05]
[1779513505680,47.81,75467.26,0.0,0.0,0.0,8e-05]
[1779513510715,47.81,75467.81,0.0,0.0,0.0,8e-05]
[1779513515750,47.81,75465.41,0.0,0.0,0.0,8e-05]
[1779513520786,47.81,75465.95,0.0,0.0,0.0,8e-05]
[1779513525821,47.81,75466.37,0.0,0.0,0.0,8e-05]
[1779513532065,47.81,75466.67,0.0,0.0,0.0,8e-05]
[1779513537904,47.81,75466.67,0.0,0.0,0.0,8e-05]
[1779513544953,47.81,75467.71,0.0,0.0,0.0,8e-05]
[1779513549988,47.81,75467.39,0.0,0.0,0.0,8e-05]
[1779513555023,47.81,75460.88,0.0,0.0,0.0,8e-05]
[1779513561073,47.81,75461.53,0.0,0.0,0.0,8e-05]
[1779513566107,47.81,75463.25,0.0,0.0,0.0,8e-05]
[1779513572345,47.81,75463.19,0.0,0.0,0.0,8e-05]
[1779513579199,47.81,75463.97,0.0,0.0,0.0,8e-05]
[1779513584234,47.81,75460.47,0.0,0.0,0.0,8e-05]
[1779513590278,47.81,75459.42,0.0,0.0,0.0,8e-05]
[1779513601357,47.81,75446.57,0.0,0.0,0.0,8e-05]
[1779513611428,47.81,75444.96,0.0,0.0,0.0,8e-05]
[1779513616463,47.81,75432.78,0.0,0.0,0.0,8e-05]
[1779513621499,47.81,75435.03,0.0,0.0,0.0,8e-05]
[1779513626534,47.81,75435.2,0.0,0.0,0.0,8e-05]
[1779513631569,47.81,75434.93,0.0,0.0,0.0,8e-05]
[1779513636603,47.81,75430.18,0.0,0.0,0.0,8e-05]
[1779513641639,47.81,75429.95,0.0,0.0,0.0,8e-05]
[1779513646673,47.81,75429.69,0.0,0.0,0.0,8e-05]
[1779513651708,47.81,75429.53,0.0,0.0,0.0,8e-05]
[1779513656744,47.81,75428.92,0.0,0.0,0.0,8e-05]
[1779513661797,47.81,75422.23,0.0,0.0,0.0,7e-05]
[1779513666832,47.81,75420.84,0.0,0.0,0.0,7e-05]
[1779513671867,47.81,75420.87,0.0,0.0,0.0,7e-05]
[1779513676903,47.81,75418.11,0.0,0.0,0.0,7e-05]
[1779513683121,47.81,75419.08,0.0,0.0,0.0,7e-05]
[1779513693019,47.81,75419.63,0.0,0.0,0.0,7e-05]
[1779513700068,47.81,75420.49,0.0,0.0,0.0,7e-05]
[1779513705102,47.81,75421.18,0.0,0.0,0.0,7e-05]
[1779513710141,47.81,75424.86,0.0,0.0,0.0,7e-05]
[1779513717186,47.81,75425.69,0.0,0.0,0.0,7e-05]
[1779513722224,47.81,75424.26,0.0,0.0,0.0,7e-05]
[1779513728263,47.81,75424.25,0.0,0.0,0.0,7e-05]
[1779513733472,47.81,75423.75,0.0,0.0,0.0,7e-05]
[1779513739341,47.81,75423.23,0.0,0.0,0.0,7e-05]
[1779513745383,47.81,75422.93,0.0,0.0,0.0,7e-05]
[1779513750418,47.81,75423.16,0.0,0.0,0.0,7e-05]
[1779513757467,47.81,75422.05,0.0,0.0,0.0,7e-05]
[1779513762501,47.81,75419.95,0.0,0.0,0.0,7e-05]
[1779513767537,47.81,75417.35,0.0,0.0,0.0,7e-05]
[1779513772572,47.81,75417.76,0.0,0.0,0.0,7e-05]
[1779513777606,47.81,75416.39,0.0,0.0,0.0,7e-05]
[1779513782641,47.81,75419.51,0.0,0.0,0.0,7e-05]
[1779513789691,47.81,75418.92,0.0,0.0,0.0,7e-05]
[1779513794726,47.81,75420.28,0.0,0.0,0.0,7e-05]
[1779513799760,47.81,75420.87,0.0,0.0,0.0,7e-05]
[1779513804795,47.81,75421.03,0.0,0.0,0.0,7e-05]
[1779513809830,47.81,75419.62,0.0,0.0,0.0,7e-05]
[1779513814866,47.81,75419.63,0.0,0.0,0.0,7e-05]
[1779513819901,47.81,75419.73,0.0,0.0,0.0,7e-05]
[1779513824936,47.81,75419.67,0.0,0.0,0.0,7e-05]
[1779513829970,47.81,75425.14,0.0,0.0,0.0,7e-05]
[1779513835012,47.81,75422.76,0.0,0.0,0.0,7e-05]
[1779513840042,47.81,75421.34,0.0,0.0,0.0,7e-05]
[1779513845089,47.81,75421.09,0.0,0.0,0.0,7e-05]
[1779513850123,47.81,75418.64,0.0,0.0,0.0,7e-05]
[1779513855157,47.81,75417.44,0.0,0.0,0.0,7e-05]
[1779513860193,47.81,75415.82,0.0,0.0,0.0,7e-05]
[1779513865230,47.81,75404.9,0.0,0.0,0.0,7e-05]
[1779513870265,47.81,75400.79,0.0,0.0,0.0,7e-05]
[1779513875302,47.81,75399.84,0.0,0.0,0.0,7e-05]
[1779513880336,47.81,75404.71,0.0,0.0,0.0,7e-05]
[1779513886377,47.81,75405.39,0.0,0.0,0.0,7e-05]
[1779513891414,47.81,75405.27,0.0,0.0,0.0,7e-05]
[1779513896447,47.81,75408.83,0.0,0.0,0.0,7e-05]
[1779513901483,47.81,75410.61,0.0,0.0,0.0,7e-05]
[1779513906517,47.81,75410.26,0.0,0.0,0.0,7e-05]
[1779513911552,47.81,75410.33,0.0,0.0,0.0,7e-05]
[1779513916588,47.81,75413.54,0.0,0.0,0.0,7e-05]
[1779513922631,47.81,75414.08,0.0,0.0,0.0,7e-05]
[1779513929680,47.81,75414.17,0.0,0.0,0.0,7e-05]
[1779513934915,47.81,75421.64,0.0,0.0,0.0,7e-05]
[1779513940758,47.81,75427.56,0.0,0.0,0.0,7e-05]
[1779513945793,47.81,75423.41,0.0,0.0,0.0,7e-05]
[1779513950827,47.81,75422.36,0.0,0.0,0.0,7e-05]
[1779513957877,47.81,75422.38,0.0,0.0,0.0,7e-05]
[1779513962912,47.81,75422.16,0.0,0.0,0.0,7e-05]
[1779513967947,47.81,75424.31,0.0,0.0,0.0,7e-05]
[1779513972981,47.81,75435.06,0.0,0.0,0.0,7e-05]
[1779513978016,47.81,75438.55,0.0,0.0,0.0,7e-05]
[1779513985266,47.81,75437.99,0.0,0.0,0.0,7e-05]
[1779513991108,47.81,75437.3,0.0,0.0,0.0,7e-05]
[1779513997151,47.81,75433.38,0.0,0.0,0.0,7e-05]
[1779514005408,47.81,75432.54,0.0,0.0,0.0,7e-05]
[1779514011249,47.81,75432.85,0.0,0.0,0.0,7e-05]
[1779514016284,47.81,75432.16,0.0,0.0,0.0,7e-05]
[1779514021319,47.81,75431.04,0.0,0.0,0.0,7e-05]
[1779514026358,47.81,75429.56,0.0,0.0,0.0,7e-05]
[1779514033406,47.81,75429.51,0.0,0.0,0.0,7e-05]
[1779514042470,47.81,75429.37,0.0,0.0,0.0,7e-05]
[1779514047506,47.81,75432.47,0.0,0.0,0.0,7e-05]
[1779514052540,47.81,75434.94,0.0,0.0,0.0,7e-05]
[1779514057576,47.81,75436.07,0.0,0.0,0.0,7e-05]
[1779514062611,47.81,75438.32,0.0,0.0,0.0,7e-05]
[1779514068653,47.81,75437.76,0.0,0.0,0.0,7e-05]
[1779514073688,47.81,75436.02,0.0,0.0,0.0,7e-05]
[1779514078722,47.81,75432.75,0.0,0.0,0.0,7e-05]
[1779514085971,47.81,75432.97,0.0,0.0,0.0,7e-05]
[1779514091815,47.81,75433.07,0.0,0.0,0.0,7e-05]
[1779514096850,47.81,75423.53,0.0,0.0,0.0,7e-05]
[1779514102892,47.81,75421.88,0.0,0.0,0.0,7e-05]
[1779514107934,47.81,75422.12,0.0,0.0,0.0,7e-05]
[1779514112961,47.81,75419.08,0.0,0.0,0.0,7e-05]
[1779514122025,47.81,75419.03,0.0,0.0,0.0,7e-05]
[1779514127059,47.81,75418.4,0.0,0.0,0.0,7e-05]
[1779514132095,47.81,75420.88,0.0,0.0,0.0,7e-05]
[1779514137130,47.81,75422.99,0.0,0.0,0.0,7e-05]
[1779514142165,47.81,75427.03,0.0,0.0,0.0,7e-05]
[1779514147199,47.81,75426.7,0.0,0.0,0.0,7e-05]
[1779514156462,47.81,75426.53,0.0,0.0,0.0,7e-05]
[1779514162305,47.81,75426.07,0.0,0.0,0.0,7e-05]
[1779514167340,47.81,75426.81,0.0,0.0,0.0,7e-05]
[1779514176402,47.81,75427.01,0.0,0.0,0.0,7e-05]
[1779514181437,47.81,75422.55,0.0,0.0,0.0,7e-05]
[1779514186474,47.81,75416.77,0.0,0.0,0.0,7e-05]
[1779514191510,47.81,75407.53,0.0,0.0,0.0,7e-05]
[1779514196543,47.81,75403.28,0.0,0.0,0.0,7e-05]
[1779514201579,47.81,75400.48,0.0,0.0,0.0,7e-05]
[1779514206616,47.81,75401.67,0.0,0.0,0.0,7e-05]
[1779514211852,47.81,75402.69,0.0,0.0,0.0,7e-05]
[1779514217692,47.81,75404.64,0.0,0.0,0.0,7e-05]
[1779514222736,47.81,75403.78,0.0,0.0,0.0,7e-05]
[1779514231992,47.81,75403.64,0.0,0.0,0.0,7e-05]
[1779514237832,47.81,75406.94,0.0,0.0,0.0,7e-05]
[1779514242867,47.81,75411.01,0.0,0.0,0.0,7e-05]
[1779514247902,47.81,75415.61,0.0,0.0,0.0,7e-05]
[1779514252937,47.81,75415.09,0.0,0.0,0.0,7e-05]
[1779514257973,47.81,75412.69,0.0,0.0,0.0,7e-05]
[1779514263013,47.81,75414.19,0.0,0.0,0.0,7e-05]
[1779514270062,47.81,75414.28,0.0,0.0,0.0,7e-05]
[1779514275097,47.81,75413.8,0.0,0.0,0.0,7e-05]
[1779514282343,47.81,75409.34,0.0,0.0,0.0,7e-05]
[1779514288188,47.81,75408.79,0.0,0.0,0.0,7e-05]
[1779514293222,47.81,75407.58,0.0,0.0,0.0,7e-05]
[1779514298258,47.81,75407.67,0.0,0.0,0.0,7e-05]
[1779514303293,47.81,75408.6,0.0,0.0,0.0,7e-05]
[1779514308328,47.81,75409.27,0.0,0.0,0.0,7e-05]
[1779514313366,47.81,75409.24,0.0,0.0,0.0,7e-05]
[1779514318400,47.81,75411.09,0.0,0.0,0.0,7e-05]
[1779514325449,47.81,75410.98,0.0,0.0,0.0,7e-05]
[1779514330485,47.81,75415.19,0.0,0.0,0.0,7e-05]
[1779514335520,47.81,75415.23,0.0,0.0,0.0,7e-05]
[1779514340555,47.81,75415.39,0.0,0.0,0.0,7e-05]
[1779514345589,47.81,75419.32,0.0,0.0,0.0,7e-05]
[1779514351634,47.81,75419.03,0.0,0.0,0.0,7e-05]
[1779514356667,47.81,75418.75,0.0,0.0,0.0,7e-05]
[1779514361702,47.81,75419.54,0.0,0.0,0.0,7e-05]
[1779514366739,47.81,75418.07,0.0,0.0,0.0,7e-05]
[1779514371977,47.81,75417.7,0.0,0.0,0.0,7e-05]
[1779514377816,47.81,75417.09,0.0,0.0,0.0,7e-05]
[1779514383857,47.81,75416.83,0.0,0.0,0.0,7e-05]
[1779514389900,47.81,75414.86,0.0,0.0,0.0,7e-05]
[1779514394934,47.81,75414.92,0.0,0.0,0.0,7e-05]
[1779514400977,47.81,75414.69,0.0,0.0,0.0,7e-05]
[1779514407019,47.81,75414.54,0.0,0.0,0.0,7e-05]
[1779514412257,47.81,75414.87,0.0,0.0,0.0,7e-05]
[1779514422327,47.81,75415.16,0.0,0.0,0.0,7e-05]
[1779514428166,47.81,75414.6,0.0,0.0,0.0,7e-05]
[1779514439244,47.81,75414.72,0.0,0.0,0.0,7e-05]
[1779514445284,47.81,75414.75,0.0,0.0,0.0,7e-05]
[1779514450320,47.81,75415.18,0.0,0.0,0.0,7e-05]
[1779514456362,47.81,75415.44,0.0,0.0,0.0,7e-05]
[1779514462607,47.81,75415.01,0.0,0.0,0.0,7e-05]
[1779514472683,47.81,75408.85,0.0,0.0,0.0,6e-05]
[1779514480530,47.81,75408.24,0.0,0.0,0.0,6e-05]
[1779514487589,47.81,75408.66,0.0,0.0,0.0,6e-05]
[1779514492823,47.81,75405.27,0.0,0.0,0.0,6e-05]
[1779514498656,47.81,75403.21,0.0,0.0,0.0,6e-05]
[1779514503692,47.81,75391.38,0.0,0.0,0.0,6e-05]
[1779514508728,47.81,75395.07,0.0,0.0,0.0,6e-05]
[1779514513762,47.81,75396.3,0.0,0.0,0.0,6e-05]
[1779514518797,47.81,75397.05,0.0,0.0,0.0,6e-05]
[1779514525846,47.81,75397.49,0.0,0.0,0.0,6e-05]
[1779514530881,47.81,75400.1,0.0,0.0,0.0,6e-05]
[1779514535915,47.81,75400.5,0.0,0.0,0.0,6e-05]
[1779514543183,47.81,75400.56,0.0,0.0,0.0,6e-05]
[1779514550015,47.81,75400.9,0.0,0.0,0.0,6e-05]
[1779514558071,47.81,75400.91,0.0,0.0,0.0,6e-05]
[1779514563323,47.81,75401.63,0.0,0.0,0.0,6e-05]
[1779514573393,47.81,75401.51,0.0,0.0,0.0,6e-05]
[1779514580229,47.81,75402.11,0.0,0.0,0.0,6e-05]
[1779514585265,47.81,75401.94,0.0,0.0,0.0,6e-05]
[1779514590303,47.81,75406.72,0.0,0.0,0.0,6e-05]
[1779514596341,47.81,75406.93,0.0,0.0,0.0,6e-05]
[1779514601384,47.81,75406.38,0.0,0.0,0.0,6e-05]
[1779514606414,47.81,75407.01,0.0,0.0,0.0,6e-05]
[1779514611448,47.81,75406.55,0.0,0.0,0.0,6e-05]
[1779514616484,47.81,75403.71,0.0,0.0,0.0,6e-05]
[1779514621518,47.81,75402.88,0.0,0.0,0.0,6e-05]
[1779514626558,47.81,75402.63,0.0,0.0,0.0,6e-05]
[1779514631593,47.81,75402.7,0.0,0.0,0.0,6e-05]
[1779514641663,47.81,75403.64,0.0,0.0,0.0,6e-05]
[1779514646697,47.81,75406.73,0.0,0.0,0.0,6e-05]
[1779514651941,47.81,75406.99,0.0,0.0,0.0,6e-05]
[1779514658781,47.81,75406.22,0.0,0.0,0.0,6e-05]
[1779514664823,47.81,75406.03,0.0,0.0,0.0,6e-05]
[1779514671872,47.81,75405.7,0.0,0.0,0.0,6e-05]
[1779514677918,47.81,75406.52,0.0,0.0,0.0,6e-05]
[1779514683957,47.81,75407.65,0.0,0.0,0.0,6e-05]
[1779514688993,47.81,75411.32,0.0,0.0,0.0,6e-05]
[1779514694027,47.81,75410.82,0.0,0.0,0.0,6e-05]
[1779514699061,47.81,75417.0,0.0,0.0,0.0,6e-05]
[1779514704096,47.81,75415.24,0.0,0.0,0.0,6e-05]
[1779514710138,47.81,75415.18,0.0,0.0,0.0,6e-05]
[1779514715173,47.81,75414.87,0.0,0.0,0.0,6e-05]
[1779514720208,47.81,75413.39,0.0,0.0,0.0,6e-05]
[1779514727257,47.81,75411.77,0.0,0.0,0.0,6e-05]
[1779514732501,47.81,75412.73,0.0,0.0,0.0,6e-05]
[1779514739343,47.81,75412.8,0.0,0.0,0.0,6e-05]
[1779514744378,47.81,75412.53,0.0,0.0,0.0,6e-05]
[1779514749412,47.81,75412.03,0.0,0.0,0.0,6e-05]
[1779514754448,47.81,75409.98,0.0,0.0,0.0,6e-05]
[1779514759483,47.81,75411.1,0.0,0.0,0.0,6e-05]
[1779514764518,47.81,75411.25,0.0,0.0,0.0,6e-05]
[1779514771568,47.81,75411.35,0.0,0.0,0.0,6e-05]
[1779514777610,47.81,75411.56,0.0,0.0,0.0,6e-05]
[1779514782856,47.81,75412.29,0.0,0.0,0.0,6e-05]
[1779514790701,47.81,75412.34,0.0,0.0,0.0,6e-05]
[1779514795736,47.81,75412.31,0.0,0.0,0.0,6e-05]
[1779514801989,47.81,75412.87,0.0,0.0,0.0,6e-05]
[1779514807819,47.81,75417.24,0.0,0.0,0.0,6e-05]
[1779514812855,47.81,75417.55,0.0,0.0,0.0,6e-05]
[1779514819904,47.81,75417.15,0.0,0.0,0.0,6e-05]
[1779514824939,47.81,75417.66,0.0,0.0,0.0,6e-05]
[1779514830980,47.81,75418.05,0.0,0.0,0.0,6e-05]
[1779514836016,47.81,75417.97,0.0,0.0,0.0,6e-05]
[1779514843066,47.81,75418.37,0.0,0.0,0.0,6e-05]
[1779514851121,47.81,75417.73,0.0,0.0,0.0,6e-05]
[1779514856157,47.81,75416.41,0.0,0.0,0.0,6e-05]
[1779514861192,47.81,75416.18,0.0,0.0,0.0,6e-05]
[1779514871263,47.81,75416.46,0.0,0.0,0.0,6e-05]
[1779514877304,47.81,75415.13,0.0,0.0,0.0,6e-05]
[1779514882554,47.81,75415.27,0.0,0.0,0.0,6e-05]
[1779514889394,47.81,75416.47,0.0,0.0,0.0,6e-05]
[1779514898455,47.81,75417.6,0.0,0.0,0.0,6e-05]
[1779514903490,47.81,75417.59,0.0,0.0,0.0,6e-05]
[1779514908531,47.81,75417.39,0.0,0.0,0.0,6e-05]
[1779514913565,47.81,75416.28,0.0,0.0,0.0,6e-05]
[1779514918601,47.81,75416.26,0.0,0.0,0.0,6e-05]
[1779514926656,47.81,75416.35,0.0,0.0,0.0,6e-05]
[1779514931898,47.81,75416.76,0.0,0.0,0.0,6e-05]
[1779514941968,47.81,75416.72,0.0,0.0,0.0,6e-05]
[1779514948810,47.81,75416.6,0.0,0.0,0.0,6e-05]
[1779514954853,47.81,75415.89,0.0,0.0,0.0,6e-05]
[1779514959888,47.81,75416.2,0.0,0.0,0.0,6e-05]
[1779514965930,47.81,75415.69,0.0,0.0,0.0,6e-05]
[1779514972179,47.81,75415.95,0.0,0.0,0.0,6e-05]
[1779514978020,47.81,75415.62,0.0,0.0,0.0,6e-05]
[1779514984063,47.81,75415.54,0.0,0.0,0.0,6e-05]
[1779514990106,47.81,75416.13,0.0,0.0,0.0,6e-05]
[1779514995139,47.81,75417.04,0.0,0.0,0.0,6e-05]
[1779515000175,47.81,75419.25,0.0,0.0,0.0,6e-05]
[1779515005211,47.81,75420.5,0.0,0.0,0.0,6e-05]
[1779515010245,47.81,75420.92,0.0,0.0,0.0,6e-05]
[1779515015281,47.81,75420.63,0.0,0.0,0.0,6e-05]
[1779515021323,47.81,75420.61,0.0,0.0,0.0,6e-05]
[1779515026357,47.81,75420.8,0.0,0.0,0.0,6e-05]
[1779515031392,47.81,75420.39,0.0,0.0,0.0,6e-05]
[1779515036427,47.81,75421.76,0.0,0.0,0.0,6e-05]
[1779515041462,47.81,75424.15,0.0,0.0,0.0,6e-05]
[1779515048513,47.81,75424.71,0.0,0.0,0.0,6e-05]
[1779515053547,47.81,75424.98,0.0,0.0,0.0,6e-05]
[1779515059590,47.81,75425.41,0.0,0.0,0.0,6e-05]
[1779515064625,47.81,75425.45,0.0,0.0,0.0,6e-05]
[1779515071674,47.81,75425.05,0.0,0.0,0.0,6e-05]
[1779515076709,47.81,75427.03,0.0,0.0,0.0,6e-05]
[1779515082952,47.81,75426.5,0.0,0.0,0.0,6e-05]
[1779515089800,47.81,75425.53,0.0,0.0,0.0,6e-05]
[1779515095847,47.81,75425.22,0.0,0.0,0.0,6e-05]
[1779515101885,47.81,75424.25,0.0,0.0,0.0,6e-05]
[1779515106921,47.81,75424.91,0.0,0.0,0.0,6e-05]
[1779515113162,47.81,75424.61,0.0,0.0,0.0,6e-05]
[1779515119010,47.81,75423.52,0.0,0.0,0.0,6e-05]
[1779515127071,47.81,75422.96,0.0,0.0,0.0,6e-05]
[1779515132106,47.81,75427.5,0.0,0.0,0.0,6e-05]
[1779515137139,47.81,75426.73,0.0,0.0,0.0,6e-05]
[1779515142175,47.81,75427.01,0.0,0.0,0.0,6e-05]
[1779515151238,47.81,75427.68,0.0,0.0,0.0,6e-05]
[1779515156274,47.81,75426.71,0.0,0.0,0.0,6e-05]
[1779515161308,47.81,75426.7,0.0,0.0,0.0,6e-05]
[1779515166346,47.81,75420.16,0.0,0.0,0.0,6e-05]
[1779515171380,47.81,75418.58,0.0,0.0,0.0,6e-05]
[1779515181450,47.81,75420.08,0.0,0.0,0.0,6e-05]
[1779515186486,47.81,75424.54,0.0,0.0,0.0,6e-05]
[1779515192527,47.81,75427.47,0.0,0.0,0.0,6e-05]
[1779515197562,47.81,75427.55,0.0,0.0,0.0,6e-05]
[1779515203795,47.81,75427.74,0.0,0.0,0.0,6e-05]
[1779515209646,47.81,75427.96,0.0,0.0,0.0,6e-05]
[1779515215690,47.81,75427.83,0.0,0.0,0.0,6e-05]
[1779515223936,47.81,75428.5,0.0,0.0,0.0,6e-05]
[1779515229787,47.81,75427.99,0.0,0.0,0.0,6e-05]
[1779515234822,47.81,75429.16,0.0,0.0,0.0,6e-05]
[1779515239860,47.81,75430.03,0.0,0.0,0.0,6e-05]
[1779515245901,47.81,75430.15,0.0,0.0,0.0,6e-05]
[1779515250936,47.81,75431.15,0.0,0.0,0.0,6e-05]
[1779515255972,47.81,75430.75,0.0,0.0,0.0,6e-05]
[1779515261007,47.81,75404.27,0.0,0.0,0.0,6e-05]
[1779515266042,47.81,75402.89,0.0,0.0,0.0,6e-05]
[1779515271077,47.81,75403.78,0.0,0.0,0.0,6e-05]
[1779515276111,47.81,75404.94,0.0,0.0,0.0,6e-05]
[1779515282346,47.81,75405.27,0.0,0.0,0.0,6e-05]
[1779515288198,47.81,75405.6,0.0,0.0,0.0,6e-05]
[1779515293234,47.81,75409.02,0.0,0.0,0.0,6e-05]
[1779515298267,47.81,75408.34,0.0,0.0,0.0,6e-05]
[1779515303303,47.81,75407.77,0.0,0.0,0.0,6e-05]
[1779515309344,47.81,75415.09,0.0,0.0,0.0,6e-05]
[1779515314380,47.81,75415.54,0.0,0.0,0.0,6e-05]
[1779515319415,47.81,75415.48,0.0,0.0,0.0,6e-05]
[1779515324449,47.81,75414.25,0.0,0.0,0.0,6e-05]
[1779515332699,47.81,75414.5,0.0,0.0,0.0,6e-05]
[1779515338547,47.81,75414.44,0.0,0.0,0.0,6e-05]
[1779515347615,47.81,75414.75,0.0,0.0,0.0,6e-05]
[1779515352646,47.81,75414.84,0.0,0.0,0.0,6e-05]
[1779515358690,47.81,75414.66,0.0,0.0,0.0,6e-05]
[1779515363727,47.81,75414.45,0.0,0.0,0.0,6e-05]
[1779515369773,47.81,75415.82,0.0,0.0,0.0,6e-05]
[1779515374808,47.81,75415.79,0.0,0.0,0.0,6e-05]
[1779515379844,47.81,75415.33,0.0,0.0,0.0,6e-05]
[1779515392129,47.81,75416.64,0.0,0.0,0.0,6e-05]
[1779515398976,47.81,75416.68,0.0,0.0,0.0,6e-05]
[1779515405020,47.81,75410.16,0.0,0.0,0.0,6e-05]
[1779515410056,47.81,75410.67,0.0,0.0,0.0,6e-05]
[1779515416098,47.81,75409.53,0.0,0.0,0.0,6e-05]
[1779515421132,47.81,75409.11,0.0,0.0,0.0,6e-05]
[1779515429192,47.81,75409.55,0.0,0.0,0.0,6e-05]
[1779515434225,47.81,75404.21,0.0,0.0,0.0,6e-05]
[1779515439264,47.81,75404.7,0.0,0.0,0.0,6e-05]
[1779515444298,47.81,75404.77,0.0,0.0,0.0,6e-05]
[1779515450338,47.81,75406.27,0.0,0.0,0.0,6e-05]
[1779515456380,47.81,75403.36,0.0,0.0,0.0,6e-05]
[1779515461414,47.81,75401.92,0.0,0.0,0.0,5e-05]
[1779515469473,47.81,75401.05,0.0,0.0,0.0,5e-05]
[1779515475514,47.81,75401.65,0.0,0.0,0.0,5e-05]
[1779515481556,47.81,75399.93,0.0,0.0,0.0,5e-05]
[1779515486591,47.81,75400.64,0.0,0.0,0.0,5e-05]
[1779515491625,47.81,75401.26,0.0,0.0,0.0,5e-05]
[1779515497667,47.81,75407.66,0.0,0.0,0.0,6e-05]
[1779515502703,47.81,75412.65,0.0,0.0,0.0,6e-05]
[1779515507738,47.81,75411.97,0.0,0.0,0.0,6e-05]
[1779515512773,47.81,75411.7,0.0,0.0,0.0,6e-05]
[1779515518814,47.81,75411.46,0.0,0.0,0.0,6e-05]
[1779515523851,47.81,75412.05,0.0,0.0,0.0,6e-05]
[1779515528884,47.81,75411.0,0.0,0.0,0.0,6e-05]
[1779515533919,47.81,75411.17,0.0,0.0,0.0,6e-05]
[1779515538962,47.81,75410.35,0.0,0.0,0.0,6e-05]
[1779515543991,47.81,75412.39,0.0,0.0,0.0,6e-05]
[1779515550033,47.81,75411.34,0.0,0.0,0.0,6e-05]
[1779515556076,47.81,75409.75,0.0,0.0,0.0,6e-05]
[1779515561111,47.81,75407.94,0.0,0.0,0.0,5e-05]
[1779515566147,47.81,75402.99,0.0,0.0,0.0,5e-05]
[1779515571181,47.81,75401.67,0.0,0.0,0.0,5e-05]
[1779515581251,47.81,75400.22,0.0,0.0,0.0,5e-05]
[1779515587293,47.81,75400.79,0.0,0.0,0.0,5e-05]
[1779515593540,47.81,75397.93,0.0,0.0,0.0,5e-05]
[1779515601391,47.81,75398.99,0.0,0.0,0.0,5e-05]
[1779515606432,47.81,75402.11,0.0,0.0,0.0,5e-05]
[1779515611473,47.81,75402.48,0.0,0.0,0.0,5e-05]
[1779515616514,47.81,75401.75,0.0,0.0,0.0,5e-05]
[1779515623751,47.81,75398.17,0.0,0.0,0.0,5e-05]
[1779515632625,47.81,75396.56,0.0,0.0,0.0,5e-05]
[1779515640681,47.81,75397.46,0.0,0.0,0.0,5e-05]
[1779515645717,47.81,75398.44,0.0,0.0,0.0,5e-05]
[1779515650751,47.81,75400.7,0.0,0.0,0.0,5e-05]
[1779515656793,47.81,75400.89,0.0,0.0,0.0,5e-05]
[1779515664036,47.81,75401.43,0.0,0.0,0.0,5e-05]
[1779515669885,47.81,75399.52,0.0,0.0,0.0,5e-05]
[1779515674921,47.81,75400.34,0.0,0.0,0.0,5e-05]
[1779515679955,47.81,75401.13,0.0,0.0,0.0,5e-05]
[1779515684990,47.81,75400.82,0.0,0.0,0.0,5e-05]
[1779515690029,47.81,75400.73,0.0,0.0,0.0,5e-05]
[1779515695067,47.81,75399.02,0.0,0.0,0.0,5e-05]
[1779515700099,47.81,75398.95,0.0,0.0,0.0,5e-05]
[1779515705131,47.81,75399.46,0.0,0.0,0.0,5e-05]
[1779515712180,47.81,75399.48,0.0,0.0,0.0,5e-05]
[1779515718222,47.81,75399.56,0.0,0.0,0.0,5e-05]
[1779515723259,47.81,75407.41,0.0,0.0,0.0,5e-05]
[1779515728310,47.81,75408.5,0.0,0.0,0.0,5e-05]
[1779515734527,47.81,75407.89,0.0,0.0,0.0,5e-05]
[1779515744597,47.81,75406.4,0.0,0.0,0.0,5e-05]
[1779515750463,47.81,75405.07,0.0,0.0,0.0,5e-05]
[1779515761539,47.81,75405.12,0.0,0.0,0.0,5e-05]
[1779515766574,47.81,75402.34,0.0,0.0,0.0,5e-05]
[1779515772616,47.81,75401.17,0.0,0.0,0.0,5e-05]
[1779515777651,47.81,75401.0,0.0,0.0,0.0,5e-05]
[1779515782687,47.81,75397.69,0.0,0.0,0.0,5e-05]
[1779515787722,47.81,75396.87,0.0,0.0,0.0,5e-05]
[1779515793765,47.81,75395.38,0.0,0.0,0.0,5e-05]
[1779515798798,47.81,75395.79,0.0,0.0,0.0,5e-05]
[1779515805021,47.81,75396.95,0.0,0.0,0.0,5e-05]
[1779515812897,47.81,75397.22,0.0,0.0,0.0,5e-05]
[1779515821959,47.81,75397.56,0.0,0.0,0.0,5e-05]
[1779515829009,47.81,75398.04,0.0,0.0,0.0,5e-05]
[1779515834043,47.81,75398.42,0.0,0.0,0.0,5e-05]
[1779515839078,47.81,75398.9,0.0,0.0,0.0,5e-05]
[1779515845302,47.81,75398.87,0.0,0.0,0.0,5e-05]
[1779515851162,47.81,75398.75,0.0,0.0,0.0,5e-05]
[1779515860225,47.81,75399.0,0.0,0.0,0.0,5e-05]
[1779515865267,47.81,75397.64,0.0,0.0,0.0,5e-05]
[1779515873327,47.81,75395.29,0.0,0.0,0.0,5e-05]
[1779515878360,47.81,75395.0,0.0,0.0,0.0,5e-05]
[1779515884403,47.81,75403.97,0.0,0.0,0.0,5e-05]
[1779515889437,47.81,75399.54,0.0,0.0,0.0,5e-05]
[1779515894473,47.81,75399.24,0.0,0.0,0.0,5e-05]
[1779515902530,47.81,75401.54,0.0,0.0,0.0,5e-05]
[1779515908570,47.81,75400.77,0.0,0.0,0.0,5e-05]
[1779515914614,47.81,75401.57,0.0,0.0,0.0,5e-05]
[1779515919648,47.81,75400.53,0.0,0.0,0.0,5e-05]
[1779515924683,47.81,75400.76,0.0,0.0,0.0,5e-05]
[1779515929717,47.81,75400.39,0.0,0.0,0.0,5e-05]
[1779515935936,47.81,75401.1,0.0,0.0,0.0,5e-05]
[1779515941804,47.81,75401.01,0.0,0.0,0.0,5e-05]
[1779515946839,47.81,75402.05,0.0,0.0,0.0,5e-05]
[1779515952881,47.81,75403.92,0.0,0.0,0.0,5e-05]
[1779515957916,47.81,75404.08,0.0,0.0,0.0,5e-05]
[1779515963958,47.81,75404.0,0.0,0.0,0.0,5e-05]
[1779515968994,47.81,75403.73,0.0,0.0,0.0,5e-05]
[1779515974031,47.81,75406.36,0.0,0.0,0.0,5e-05]
[1779515979063,47.81,75406.86,0.0,0.0,0.0,5e-05]
[1779515984098,47.81,75407.48,0.0,0.0,0.0,5e-05]
[1779515989133,47.81,75407.74,0.0,0.0,0.0,5e-05]
[1779515994168,47.81,75406.61,0.0,0.0,0.0,5e-05]
[1779515999203,47.81,75406.6,0.0,0.0,0.0,5e-05]
[1779516004238,47.81,75406.04,0.0,0.0,0.0,5e-05]
[1779516010286,47.81,75405.2,0.0,0.0,0.0,5e-05]
[1779516015316,47.81,75411.47,0.0,0.0,0.0,5e-05]
[1779516020353,47.81,75411.18,0.0,0.0,0.0,5e-05]
[1779516025385,47.81,75415.41,0.0,0.0,0.0,5e-05]
[1779516030422,47.81,75415.67,0.0,0.0,0.0,5e-05]
[1779516035458,47.81,75413.46,0.0,0.0,0.0,5e-05]
[1779516041502,47.81,75413.66,0.0,0.0,0.0,5e-05]
[1779516046715,47.81,75410.84,0.0,0.0,0.0,5e-05]
[1779516052577,47.81,75408.64,0.0,0.0,0.0,5e-05]
[1779516057613,47.81,75407.0,0.0,0.0,0.0,5e-05]
[1779516062648,47.81,75407.09,0.0,0.0,0.0,5e-05]
[1779516067683,47.81,75407.2,0.0,0.0,0.0,5e-05]
[1779516072721,47.81,75407.4,0.0,0.0,0.0,5e-05]
[1779516077757,47.81,75403.85,0.0,0.0,0.0,5e-05]
[1779516084805,47.81,75401.91,0.0,0.0,0.0,5e-05]
[1779516090847,47.81,75401.57,0.0,0.0,0.0,5e-05]
[1779516095883,47.81,75401.85,0.0,0.0,0.0,5e-05]
[1779516102942,47.81,75401.43,0.0,0.0,0.0,5e-05]
[1779516113008,47.81,75396.97,0.0,0.0,0.0,5e-05]
[1779516119051,47.81,75395.31,0.0,0.0,0.0,5e-05]
[1779516127295,47.81,75396.12,0.0,0.0,0.0,5e-05]
[1779516133153,47.81,75396.99,0.0,0.0,0.0,5e-05]
[1779516139191,47.81,75397.45,0.0,0.0,0.0,5e-05]
[1779516145233,47.81,75397.53,0.0,0.0,0.0,5e-05]
[1779516151274,47.81,75398.19,0.0,0.0,0.0,5e-05]
[1779516156310,47.81,75398.25,0.0,0.0,0.0,5e-05]
[1779516161344,47.81,75398.29,0.0,0.0,0.0,5e-05]
[1779516166380,47.81,75400.88,0.0,0.0,0.0,5e-05]
[1779516171415,47.81,75399.85,0.0,0.0,0.0,5e-05]
[1779516176450,47.81,75399.84,0.0,0.0,0.0,5e-05]
[1779516181485,47.81,75399.14,0.0,0.0,0.0,5e-05]
[1779516187530,47.81,75399.37,0.0,0.0,0.0,5e-05]
[1779516192565,47.81,75397.49,0.0,0.0,0.0,5e-05]
[1779516197601,47.81,75397.85,0.0,0.0,0.0,5e-05]
[1779516202636,47.81,75399.91,0.0,0.0,0.0,5e-05]
[1779516207859,47.81,75400.29,0.0,0.0,0.0,5e-05]
[1779516217929,47.81,75400.49,0.0,0.0,0.0,5e-05]
[1779516223782,47.81,75400.45,0.0,0.0,0.0,5e-05]
[1779516228818,47.81,75410.0,0.0,0.0,0.0,5e-05]
[1779516233852,47.81,75402.79,0.0,0.0,0.0,5e-05]
[1779516238888,47.81,75401.87,0.0,0.0,0.0,5e-05]
[1779516243923,47.81,75401.55,0.0,0.0,0.0,5e-05]
[1779516252986,47.81,75401.25,0.0,0.0,0.0,5e-05]
[1779516258209,47.81,75397.47,0.0,0.0,0.0,5e-05]
[1779516265069,47.81,75397.92,0.0,0.0,0.0,5e-05]
[1779516270105,47.81,75398.09,0.0,0.0,0.0,5e-05]
[1779516275140,47.81,75397.67,0.0,0.0,0.0,5e-05]
[1779516283196,47.81,75396.86,0.0,0.0,0.0,5e-05]
[1779516288419,47.81,75394.61,0.0,0.0,0.0,5e-05]
[1779516294276,47.81,75394.48,0.0,0.0,0.0,5e-05]
[1779516301332,47.81,75395.54,0.0,0.0,0.0,5e-05]
[1779516306361,47.81,75398.38,0.0,0.0,0.0,5e-05]
[1779516311580,47.81,75401.19,0.0,0.0,0.0,5e-05]
[1779516317438,47.81,75401.88,0.0,0.0,0.0,5e-05]
[1779516322659,47.81,75402.37,0.0,0.0,0.0,5e-05]
[1779516328514,47.81,75401.7,0.0,0.0,0.0,5e-05]
[1779516333550,47.81,75402.67,0.0,0.0,0.0,5e-05]
[1779516338584,47.81,75402.22,0.0,0.0,0.0,5e-05]
[1779516343619,47.81,75402.39,0.0,0.0,0.0,5e-05]
[1779516348655,47.81,75407.47,0.0,0.0,0.0,5e-05]
[1779516353691,47.81,75408.66,0.0,0.0,0.0,5e-05]
[1779516358725,47.81,75409.81,0.0,0.0,0.0,5e-05]
[1779516363759,47.81,75409.8,0.0,0.0,0.0,5e-05]
[1779516368795,47.81,75412.58,0.0,0.0,0.0,5e-05]
[1779516374839,47.81,75410.89,0.0,0.0,0.0,5e-05]
[1779516379875,47.81,75416.21,0.0,0.0,0.0,5e-05]
[1779516387930,47.81,75417.34,0.0,0.0,0.0,5e-05]
[1779516392966,47.81,75417.11,0.0,0.0,0.0,5e-05]
[1779516398001,47.81,75418.99,0.0,0.0,0.0,5e-05]
[1779516403046,47.81,75417.0,0.0,0.0,0.0,5e-05]
[1779516408080,47.81,75411.16,0.0,0.0,0.0,5e-05]
[1779516414122,47.81,75411.42,0.0,0.0,0.0,5e-05]
[1779516421175,47.81,75411.27,0.0,0.0,0.0,5e-05]
[1779516426207,47.81,75410.95,0.0,0.0,0.0,5e-05]
[1779516432424,47.81,75411.38,0.0,0.0,0.0,5e-05]
[1779516438466,47.81,75410.45,0.0,0.0,0.0,5e-05]
[1779516448536,47.81,75410.0,0.0,0.0,0.0,5e-05]
[1779516456416,47.81,75409.69,0.0,0.0,0.0,5e-05]
[1779516462460,47.81,75409.39,0.0,0.0,0.0,5e-05]
[1779516468679,47.81,75409.19,0.0,0.0,0.0,5e-05]
[1779516476563,47.81,75409.31,0.0,0.0,0.0,5e-05]
[1779516482599,47.81,75409.32,0.0,0.0,0.0,5e-05]
[1779516488832,47.81,75409.52,0.0,0.0,0.0,5e-05]
[1779516493867,47.81,75409.49,0.0,0.0,0.0,5e-05]
[1779516499719,47.81,75409.19,0.0,0.0,0.0,5e-05]
[1779516504756,47.81,75409.35,0.0,0.0,0.0,5e-05]
[1779516509789,47.81,75402.87,0.0,0.0,0.0,5e-05]
[1779516514823,47.81,75404.56,0.0,0.0,0.0,5e-05]
[1779516519861,47.81,75405.0,0.0,0.0,0.0,5e-05]
[1779516525901,47.81,75404.52,0.0,0.0,0.0,5e-05]
[1779516530935,47.81,75404.64,0.0,0.0,0.0,5e-05]
[1779516535973,47.81,75404.93,0.0,0.0,0.0,5e-05]
[1779516543023,47.81,75405.06,0.0,0.0,0.0,5e-05]
[1779516548061,47.81,75408.37,0.0,0.0,0.0,5e-05]
[1779516553097,47.81,75407.69,0.0,0.0,0.0,5e-05]
[1779516558132,47.81,75410.35,0.0,0.0,0.0,5e-05]
[1779516563167,47.81,75410.77,0.0,0.0,0.0,5e-05]
[1779516568203,47.81,75410.83,0.0,0.0,0.0,5e-05]
[1779516574429,47.81,75412.24,0.0,0.0,0.0,5e-05]
[1779516581294,47.81,75411.89,0.0,0.0,0.0,5e-05]
[1779516590357,47.81,75411.79,0.0,0.0,0.0,5e-05]
[1779516595393,47.81,75412.02,0.0,0.0,0.0,5e-05]
[1779516603453,47.81,75411.87,0.0,0.0,0.0,5e-05]
[1779516608484,47.81,75410.51,0.0,0.0,0.0,5e-05]
[1779516614709,47.81,75410.93,0.0,0.0,0.0,5e-05]
[1779516622582,47.81,75410.78,0.0,0.0,0.0,5e-05]
[1779516627619,47.81,75410.93,0.0,0.0,0.0,5e-05]
[1779516632654,47.81,75411.08,0.0,0.0,0.0,5e-05]
[1779516638695,47.81,75410.72,0.0,0.0,0.0,5e-05]
[1779516643730,47.81,75410.5,0.0,0.0,0.0,5e-05]
[1779516648766,47.81,75408.25,0.0,0.0,0.0,5e-05]
[1779516653801,47.81,75408.08,0.0,0.0,0.0,5e-05]
[1779516661856,47.81,75409.51,0.0,0.0,0.0,5e-05]
[1779516666907,47.81,75409.54,0.0,0.0,0.0,5e-05]
[1779516671934,47.81,75409.08,0.0,0.0,0.0,5e-05]
[1779516676969,47.81,75408.8,0.0,0.0,0.0,5e-05]
[1779516682004,47.81,75407.97,0.0,0.0,0.0,5e-05]
[1779516687042,47.81,75396.51,0.0,0.0,0.0,5e-05]
[1779516693082,47.81,75395.35,0.0,0.0,0.0,5e-05]
[1779516698117,47.81,75395.97,0.0,0.0,0.0,5e-05]
[1779516703152,47.81,75397.07,0.0,0.0,0.0,5e-05]
[1779516712216,47.81,75397.92,0.0,0.0,0.0,5e-05]
[1779516718257,47.81,75398.7,0.0,0.0,0.0,5e-05]
[1779516723294,47.81,75399.29,0.0,0.0,0.0,5e-05]
[1779516731349,47.81,75399.33,0.0,0.0,0.0,5e-05]
[1779516736383,47.81,75399.96,0.0,0.0,0.0,5e-05]
[1779516741419,47.81,75400.15,0.0,0.0,0.0,5e-05]
[1779516747635,47.81,75400.73,0.0,0.0,0.0,5e-05]
[1779516755517,47.81,75400.8,0.0,0.0,0.0,5e-05]
[1779516761558,47.81,75400.85,0.0,0.0,0.0,5e-05]
[1779516766595,47.81,75400.68,0.0,0.0,0.0,5e-05]
[1779516771630,47.81,75400.5,0.0,0.0,0.0,5e-05]
[1779516777849,47.81,75400.54,0.0,0.0,0.0,5e-05]
[1779516783714,47.81,75400.57,0.0,0.0,0.0,5e-05]
[1779516788749,47.81,75400.35,0.0,0.0,0.0,5e-05]
[1779516793785,47.81,75400.67,0.0,0.0,0.0,5e-05]
[1779516798820,47.81,75399.7,0.0,0.0,0.0,5e-05]
[1779516803854,47.81,75402.08,0.0,0.0,0.0,5e-05]
[1779516809066,47.81,75401.84,0.0,0.0,0.0,5e-05]
[1779516815938,47.81,75401.49,0.0,0.0,0.0,5e-05]
[1779516820973,47.81,75401.23,0.0,0.0,0.0,5e-05]
[1779516826010,47.81,75401.72,0.0,0.0,0.0,5e-05]
[1779516835071,47.81,75401.26,0.0,0.0,0.0,5e-05]
[1779516840106,47.81,75401.3,0.0,0.0,0.0,5e-05]
[1779516845141,47.81,75400.93,0.0,0.0,0.0,4e-05]
[1779516853199,47.81,75401.02,0.0,0.0,0.0,4e-05]
[1779516859436,47.81,75400.63,0.0,0.0,0.0,4e-05]
[1779516867296,47.81,75400.87,0.0,0.0,0.0,4e-05]
[1779516872332,47.81,75400.74,0.0,0.0,0.0,4e-05]
[1779516878375,47.81,75400.95,0.0,0.0,0.0,4e-05]
[1779516883411,47.81,75397.48,0.0,0.0,0.0,4e-05]
[1779516888445,47.81,75395.19,0.0,0.0,0.0,4e-05]
[1779516896503,47.81,75395.7,0.0,0.0,0.0,4e-05]
[1779516901538,47.81,75396.79,0.0,0.0,0.0,4e-05]
[1779516909788,47.81,75397.04,0.0,0.0,0.0,4e-05]
[1779516915636,47.81,75397.98,0.0,0.0,0.0,4e-05]
[1779516920672,47.81,75398.32,0.0,0.0,0.0,4e-05]
[1779516928729,47.81,75396.53,0.0,0.0,0.0,4e-05]
[1779516933764,47.81,75407.52,0.0,0.0,0.0,4e-05]
[1779516938798,47.81,75407.2,0.0,0.0,0.0,4e-05]
[1779516943833,47.81,75406.03,0.0,0.0,0.0,4e-05]
[1779516948868,47.81,75408.98,0.0,0.0,0.0,5e-05]
[1779516953903,47.81,75408.22,0.0,0.0,0.0,5e-05]
[1779516960155,47.81,75407.02,0.0,0.0,0.0,4e-05]
[1779516965987,47.81,75406.67,0.0,0.0,0.0,4e-05]
[1779516971022,47.81,75408.45,0.0,0.0,0.0,5e-05]
[1779516976057,47.81,75408.06,0.0,0.0,0.0,5e-05]
[1779516981093,47.81,75407.88,0.0,0.0,0.0,5e-05]
[1779516986127,47.81,75405.56,0.0,0.0,0.0,4e-05]
[1779516991162,47.81,75407.61,0.0,0.0,0.0,4e-05]
[1779516996197,47.81,75406.87,0.0,0.0,0.0,4e-05]
[1779517001232,47.81,75405.48,0.0,0.0,0.0,4e-05]
[1779517006268,47.81,75404.36,0.0,0.0,0.0,4e-05]
[1779517011302,47.81,75404.23,0.0,0.0,0.0,4e-05]
[1779517018351,47.81,75405.04,0.0,0.0,0.0,4e-05]
[1779517028637,47.81,75404.32,0.0,0.0,0.0,4e-05]
[1779517035473,47.81,75403.97,0.0,0.0,0.0,4e-05]
[1779517041517,47.81,75403.63,0.0,0.0,0.0,4e-05]
[1779517047557,47.81,75402.94,0.0,0.0,0.0,4e-05]
[1779517052591,47.81,75403.48,0.0,0.0,0.0,4e-05]
[1779517059854,47.81,75404.09,0.0,0.0,0.0,4e-05]
[1779517065682,47.81,75404.97,0.0,0.0,0.0,4e-05]
[1779517070717,47.81,75407.16,0.0,0.0,0.0,4e-05]
[1779517077766,47.81,75407.85,0.0,0.0,0.0,4e-05]
[1779517084815,47.81,75406.21,0.0,0.0,0.0,4e-05]
[1779517089850,47.81,75406.67,0.0,0.0,0.0,4e-05]
[1779517094886,47.81,75407.5,0.0,0.0,0.0,4e-05]
[1779517100928,47.81,75407.49,0.0,0.0,0.0,4e-05]
[1779517105962,47.81,75407.82,0.0,0.0,0.0,4e-05]
[1779517110998,47.81,75407.84,0.0,0.0,0.0,4e-05]
[1779517116036,47.81,75408.28,0.0,0.0,0.0,4e-05]
[1779517128331,47.81,75408.46,0.0,0.0,0.0,4e-05]
[1779517134162,47.81,75407.34,0.0,0.0,0.0,4e-05]
[1779517139197,47.81,75406.92,0.0,0.0,0.0,4e-05]
[1779517144232,47.81,75406.57,0.0,0.0,0.0,4e-05]
[1779517149267,47.81,75405.3,0.0,0.0,0.0,4e-05]
[1779517154302,47.81,75404.41,0.0,0.0,0.0,4e-05]
[1779517159338,47.81,75400.69,0.0,0.0,0.0,4e-05]
[1779517164372,47.81,75400.63,0.0,0.0,0.0,4e-05]
[1779517171425,47.81,75401.76,0.0,0.0,0.0,4e-05]
[1779517178473,47.81,75402.3,0.0,0.0,0.0,4e-05]
[1779517184515,47.81,75402.41,0.0,0.0,0.0,4e-05]
[1779517190558,47.81,75402.47,0.0,0.0,0.0,4e-05]
[1779517196599,47.81,75402.66,0.0,0.0,0.0,4e-05]
[1779517201635,47.81,75406.06,0.0,0.0,0.0,4e-05]
[1779517206670,47.81,75406.67,0.0,0.0,0.0,4e-05]
[1779517212711,47.81,75407.05,0.0,0.0,0.0,4e-05]
[1779517217746,47.81,75405.06,0.0,0.0,0.0,4e-05]
[1779517223792,47.81,75405.3,0.0,0.0,0.0,4e-05]
[1779517229041,47.81,75401.7,0.0,0.0,0.0,4e-05]
[1779517234870,47.81,75401.97,0.0,0.0,0.0,4e-05]
[1779517239905,47.81,75405.95,0.0,0.0,0.0,4e-05]
[1779517244940,47.81,75406.23,0.0,0.0,0.0,4e-05]
[1779517250982,47.81,75406.17,0.0,0.0,0.0,4e-05]
[1779517256019,47.81,75407.29,0.0,0.0,0.0,4e-05]
[1779517261054,47.81,75406.83,0.0,0.0,0.0,4e-05]
[1779517266090,47.81,75407.82,0.0,0.0,0.0,4e-05]
[1779517272132,47.81,75407.16,0.0,0.0,0.0,4e-05]
[1779517279394,47.81,75407.5,0.0,0.0,0.0,4e-05]
[1779517285223,47.81,75407.52,0.0,0.0,0.0,4e-05]
[1779517290258,47.81,75407.85,0.0,0.0,0.0,4e-05]
[1779517295294,47.81,75407.91,0.0,0.0,0.0,4e-05]
[1779517300329,47.81,75407.07,0.0,0.0,0.0,4e-05]
[1779517305364,47.81,75407.56,0.0,0.0,0.0,4e-05]
[1779517310398,47.81,75407.59,0.0,0.0,0.0,4e-05]
[1779517315432,47.81,75407.59,0.0,0.0,0.0,4e-05]
[1779517320468,47.81,75407.74,0.0,0.0,0.0,4e-05]
[1779517325503,47.81,75407.78,0.0,0.0,0.0,4e-05]
[1779517330538,47.81,75408.01,0.0,0.0,0.0,4e-05]
[1779517335573,47.81,75408.54,0.0,0.0,0.0,4e-05]
[1779517341615,47.81,75407.71,0.0,0.0,0.0,4e-05]
[1779517347657,47.81,75407.68,0.0,0.0,0.0,4e-05]
[1779517352692,47.81,75404.97,0.0,0.0,0.0,4e-05]
[1779517358734,47.81,75407.17,0.0,0.0,0.0,4e-05]
[1779517363769,47.81,75406.79,0.0,0.0,0.0,4e-05]
[1779517368804,47.81,75406.42,0.0,0.0,0.0,4e-05]
[1779517380096,47.81,75407.31,0.0,0.0,0.0,4e-05]
[1779517390165,47.81,75404.8,0.0,0.0,0.0,4e-05]
[1779517395993,47.81,75404.66,0.0,0.0,0.0,4e-05]
[1779517401031,47.81,75407.68,0.0,0.0,0.0,4e-05]
[1779517408079,47.81,75406.91,0.0,0.0,0.0,4e-05]
[1779517413114,47.81,75405.4,0.0,0.0,0.0,4e-05]
[1779517420375,47.81,75405.85,0.0,0.0,0.0,4e-05]
[1779517426206,47.81,75405.87,0.0,0.0,0.0,4e-05]
[1779517432247,47.81,75405.95,0.0,0.0,0.0,4e-05]
[1779517437281,47.81,75395.87,0.0,0.0,0.0,4e-05]
[1779517442316,47.81,75395.88,0.0,0.0,0.0,4e-05]
[1779517448364,47.81,75397.9,0.0,0.0,0.0,4e-05]
[1779517454613,47.81,75398.2,0.0,0.0,0.0,4e-05]
[1779517460442,47.81,75397.77,0.0,0.0,0.0,4e-05]
[1779517468499,47.81,75395.61,0.0,0.0,0.0,4e-05]
[1779517474758,47.81,75397.93,0.0,0.0,0.0,4e-05]
[1779517480583,47.81,75398.57,0.0,0.0,0.0,4e-05]
[1779517485618,47.81,75397.95,0.0,0.0,0.0,4e-05]
[1779517490653,47.81,75397.41,0.0,0.0,0.0,4e-05]
[1779517495689,47.81,75396.45,0.0,0.0,0.0,4e-05]
[1779517500723,47.81,75394.79,0.0,0.0,0.0,4e-05]
[1779517505760,47.81,75395.13,0.0,0.0,0.0,4e-05]
[1779517511801,47.81,75395.71,0.0,0.0,0.0,4e-05]
[1779517516836,47.81,75389.39,0.0,0.0,0.0,4e-05]
[1779517521870,47.81,75390.0,0.0,0.0,0.0,4e-05]
[1779517526907,47.81,75389.19,0.0,0.0,0.0,4e-05]
[1779517531940,47.81,75388.48,0.0,0.0,0.0,4e-05]
[1779517536975,47.81,75388.08,0.0,0.0,0.0,4e-05]
[1779517542014,47.81,75387.19,0.0,0.0,0.0,4e-05]
[1779517548055,47.81,75386.51,0.0,0.0,0.0,4e-05]
[1779517553092,47.81,75387.38,0.0,0.0,0.0,4e-05]
[1779517558126,47.81,75386.08,0.0,0.0,0.0,4e-05]
[1779517563161,47.81,75384.49,0.0,0.0,0.0,4e-05]
[1779517568196,47.81,75369.4,0.0,0.0,0.0,4e-05]
[1779517573231,47.81,75371.56,0.0,0.0,0.0,4e-05]
[1779517578265,47.81,75371.19,0.0,0.0,0.0,4e-05]
[1779517583301,47.81,75373.13,0.0,0.0,0.0,4e-05]
[1779517588336,47.81,75375.54,0.0,0.0,0.0,4e-05]
[1779517593371,47.81,75377.41,0.0,0.0,0.0,4e-05]
[1779517598406,47.81,75378.92,0.0,0.0,0.0,4e-05]
[1779517604451,47.81,75378.83,0.0,0.0,0.0,4e-05]
[1779517609520,47.81,75379.68,0.0,0.0,0.0,4e-05]
[1779517614557,47.81,75379.15,0.0,0.0,0.0,4e-05]
[1779517624625,47.81,75379.18,0.0,0.0,0.0,4e-05]
[1779517629661,47.81,75376.33,0.0,0.0,0.0,4e-05]
[1779517635887,47.81,75378.35,0.0,0.0,0.0,4e-05]
[1779517641745,47.81,75379.24,0.0,0.0,0.0,4e-05]
[1779517646783,47.81,75380.32,0.0,0.0,0.0,4e-05]
[1779517651815,47.81,75386.4,0.0,0.0,0.0,4e-05]
[1779517656852,47.81,75387.45,0.0,0.0,0.0,4e-05]
[1779517661884,47.81,75390.13,0.0,0.0,0.0,4e-05]
[1779517666925,47.81,75389.23,0.0,0.0,0.0,4e-05]
[1779517671955,47.81,75389.4,0.0,0.0,0.0,4e-05]
[1779517676990,47.81,75389.64,0.0,0.0,0.0,4e-05]
[1779517682030,47.81,75389.12,0.0,0.0,0.0,4e-05]
[1779517687065,47.81,75388.37,0.0,0.0,0.0,4e-05]
[1779517694113,47.81,75388.46,0.0,0.0,0.0,4e-05]
[1779517699149,47.81,75379.64,0.0,0.0,0.0,4e-05]
[1779517704184,47.81,75380.28,0.0,0.0,0.0,4e-05]
[1779517709219,47.81,75381.14,0.0,0.0,0.0,4e-05]
[1779517714255,47.81,75380.69,0.0,0.0,0.0,4e-05]
[1779517721311,47.81,75376.5,0.0,0.0,0.0,4e-05]
[1779517726525,47.81,75390.31,0.0,0.0,0.0,4e-05]
[1779517735403,47.81,75390.77,0.0,0.0,0.0,4e-05]
[1779517741446,47.81,75388.32,0.0,0.0,0.0,4e-05]
[1779517746666,47.81,75386.73,0.0,0.0,0.0,4e-05]
[1779517753530,47.81,75388.33,0.0,0.0,0.0,4e-05]
[1779517762593,47.81,75386.29,0.0,0.0,0.0,4e-05]
[1779517767629,47.81,75382.36,0.0,0.0,0.0,4e-05]
[1779517772664,47.81,75378.32,0.0,0.0,0.0,4e-05]
[1779517786946,47.81,75377.77,0.0,0.0,0.0,4e-05]
[1779517793829,47.81,75377.21,0.0,0.0,0.0,4e-05]
[1779517799868,47.81,75374.64,0.0,0.0,0.0,4e-05]
[1779517807090,47.81,75374.52,0.0,0.0,0.0,4e-05]
[1779517812961,47.81,75374.61,0.0,0.0,0.0,4e-05]
[1779517817996,47.81,75375.14,0.0,0.0,0.0,4e-05]
[1779517823032,47.81,75382.8,0.0,0.0,0.0,4e-05]
[1779517828067,47.81,75382.07,0.0,0.0,0.0,4e-05]
[1779517834120,47.81,75379.79,0.0,0.0,0.0,4e-05]
[1779517839153,47.81,75381.31,0.0,0.0,0.0,4e-05]
[1779517844189,47.81,75380.89,0.0,0.0,0.0,4e-05]
[1779517849225,47.81,75373.61,0.0,0.0,0.0,4e-05]
[1779517854258,47.81,75373.2,0.0,0.0,0.0,4e-05]
[1779517859294,47.81,75375.27,0.0,0.0,0.0,4e-05]
[1779517864329,47.81,75375.41,0.0,0.0,0.0,4e-05]
[1779517869364,47.81,75376.65,0.0,0.0,0.0,4e-05]
[1779517876413,47.81,75373.34,0.0,0.0,0.0,4e-05]
[1779517881447,47.81,75377.89,0.0,0.0,0.0,4e-05]
[1779517886483,47.81,75384.19,0.0,0.0,0.0,4e-05]
[1779517891518,47.81,75389.72,0.0,0.0,0.0,4e-05]
[1779517896553,47.81,75390.05,0.0,0.0,0.0,4e-05]
[1779517901587,47.81,75391.24,0.0,0.0,0.0,4e-05]
[1779517907792,47.81,75391.61,0.0,0.0,0.0,4e-05]
[1779517915689,47.81,75396.95,0.0,0.0,0.0,4e-05]
[1779517921731,47.81,75396.54,0.0,0.0,0.0,4e-05]
[1779517927931,47.81,75396.74,0.0,0.0,0.0,4e-05]
[1779517934822,47.81,75397.02,0.0,0.0,0.0,4e-05]
[1779517939858,47.81,75397.68,0.0,0.0,0.0,4e-05]
[1779517944893,47.81,75397.35,0.0,0.0,0.0,4e-05]
[1779517949928,47.81,75397.33,0.0,0.0,0.0,4e-05]
[1779517954962,47.81,75403.74,0.0,0.0,0.0,4e-05]
[1779517959998,47.81,75402.55,0.0,0.0,0.0,4e-05]
[1779517965035,47.81,75402.4,0.0,0.0,0.0,4e-05]
[1779517970070,47.81,75401.94,0.0,0.0,0.0,4e-05]
[1779517975106,47.81,75400.82,0.0,0.0,0.0,4e-05]
[1779517980149,47.81,75400.87,0.0,0.0,0.0,4e-05]
[1779517986184,47.81,75390.68,0.0,0.0,0.0,4e-05]
[1779517991219,47.81,75392.0,0.0,0.0,0.0,4e-05]
[1779517998424,47.81,75387.6,0.0,0.0,0.0,4e-05]
[1779518005318,47.81,75388.23,0.0,0.0,0.0,4e-05]
[1779518010351,47.81,75388.87,0.0,0.0,0.0,4e-05]
[1779518015389,47.81,75390.71,0.0,0.0,0.0,4e-05]
[1779518020422,47.81,75391.72,0.0,0.0,0.0,4e-05]
[1779518025458,47.81,75393.79,0.0,0.0,0.0,4e-05]
[1779518030493,47.81,75396.32,0.0,0.0,0.0,4e-05]
[1779518036535,47.81,75396.33,0.0,0.0,0.0,4e-05]
[1779518041570,47.81,75393.19,0.0,0.0,0.0,4e-05]
[1779518046605,47.81,75393.84,0.0,0.0,0.0,4e-05]
[1779518052649,47.81,75393.64,0.0,0.0,0.0,4e-05]
[1779518057682,47.81,75387.8,0.0,0.0,0.0,4e-05]
[1779518062717,47.81,75379.8,0.0,0.0,0.0,4e-05]
[1779518067752,47.81,75380.75,0.0,0.0,0.0,4e-05]
[1779518074802,47.81,75380.48,0.0,0.0,0.0,4e-05]
[1779518079837,47.81,75379.11,0.0,0.0,0.0,4e-05]
[1779518084872,47.81,75378.37,0.0,0.0,0.0,4e-05]
[1779518090914,47.81,75382.38,0.0,0.0,0.0,4e-05]
[1779518095948,47.81,75383.72,0.0,0.0,0.0,4e-05]
[1779518101992,47.81,75384.86,0.0,0.0,0.0,4e-05]
[1779518107028,47.81,75385.02,0.0,0.0,0.0,4e-05]
[1779518112064,47.81,75385.29,0.0,0.0,0.0,4e-05]
[1779518117098,47.81,75388.49,0.0,0.0,0.0,4e-05]
[1779518122133,47.81,75395.42,0.0,0.0,0.0,4e-05]
[1779518128176,47.81,75394.88,0.0,0.0,0.0,4e-05]
[1779518136232,47.81,75392.27,0.0,0.0,0.0,4e-05]
[1779518141266,47.81,75393.01,0.0,0.0,0.0,4e-05]
[1779518146302,47.81,75392.96,0.0,0.0,0.0,4e-05]
[1779518151336,47.81,75393.6,0.0,0.0,0.0,4e-05]
[1779518156372,47.81,75392.68,0.0,0.0,0.0,4e-05]
[1779518161407,47.81,75392.43,0.0,0.0,0.0,4e-05]
[1779518167452,47.81,75390.88,0.0,0.0,0.0,4e-05]
[1779518172486,47.81,75392.32,0.0,0.0,0.0,4e-05]
[1779518177521,47.81,75391.55,0.0,0.0,0.0,4e-05]
[1779518182557,47.81,75390.5,0.0,0.0,0.0,4e-05]
[1779518187590,47.81,75390.91,0.0,0.0,0.0,4e-05]
[1779518192626,47.81,75391.03,0.0,0.0,0.0,4e-05]
[1779518197663,47.81,75391.4,0.0,0.0,0.0,4e-05]
[1779518202696,47.81,75391.35,0.0,0.0,0.0,4e-05]
[1779518209937,47.81,75390.95,0.0,0.0,0.0,4e-05]
[1779518215788,47.81,75390.35,0.0,0.0,0.0,4e-05]
[1779518220823,47.81,75389.15,0.0,0.0,0.0,4e-05]
[1779518225857,47.81,75382.25,0.0,0.0,0.0,3e-05]
[1779518230892,47.81,75381.64,0.0,0.0,0.0,3e-05]
[1779518235927,47.81,75374.49,0.0,0.0,0.0,3e-05]
[1779518240981,47.81,75372.84,0.0,0.0,0.0,3e-05]
[1779518244998,47.81,75353.42,0.0,0.0,0.0,3e-05]
[1779518250226,47.81,75343.73,0.0,0.0,0.0,3e-05]
[1779518260296,47.81,75336.24,0.0,0.0,0.0,3e-05]
[1779518266151,47.81,75339.62,0.0,0.0,0.0,3e-05]
[1779518271185,47.81,75341.19,0.0,0.0,0.0,3e-05]
[1779518276220,47.81,75342.74,0.0,0.0,0.0,3e-05]
[1779518281255,47.81,75344.2,0.0,0.0,0.0,3e-05]
[1779518286291,47.81,75347.97,0.0,0.0,0.0,3e-05]
[1779518291326,47.81,75349.67,0.0,0.0,0.0,3e-05]
[1779518296362,47.81,75350.75,0.0,0.0,0.0,3e-05]
[1779518301395,47.81,75352.06,0.0,0.0,0.0,3e-05]
[1779518306433,47.81,75351.18,0.0,0.0,0.0,3e-05]
[1779518311467,47.81,75350.06,0.0,0.0,0.0,3e-05]
[1779518317510,47.81,75350.62,0.0,0.0,0.0,3e-05]
[1779518326574,47.81,75350.67,0.0,0.0,0.0,3e-05]
[1779518331609,47.81,75350.51,0.0,0.0,0.0,3e-05]
[1779518337651,47.81,75350.05,0.0,0.0,0.0,3e-05]
[1779518342685,47.81,75350.17,0.0,0.0,0.0,3e-05]
[1779518349736,47.81,75349.71,0.0,0.0,0.0,3e-05]
[1779518354770,47.81,75350.82,0.0,0.0,0.0,3e-05]
[1779518359807,47.81,75357.72,0.0,0.0,0.0,3e-05]
[1779518364842,47.81,75368.26,0.0,0.0,0.0,3e-05]
[1779518369877,47.81,75369.18,0.0,0.0,0.0,3e-05]
[1779518374912,47.81,75368.47,0.0,0.0,0.0,3e-05]
[1779518379947,47.81,75366.69,0.0,0.0,0.0,3e-05]
[1779518385990,47.81,75363.66,0.0,0.0,0.0,3e-05]
[1779518391221,47.81,75353.37,0.0,0.0,0.0,3e-05]
[1779518397065,47.81,75354.55,0.0,0.0,0.0,3e-05]
[1779518402100,47.81,75354.85,0.0,0.0,0.0,3e-05]
[1779518407139,47.81,75354.94,0.0,0.0,0.0,3e-05]
[1779518416206,47.81,75354.96,0.0,0.0,0.0,3e-05]
[1779518421431,47.81,75353.29,0.0,0.0,0.0,3e-05]
[1779518427284,47.81,75358.18,0.0,0.0,0.0,3e-05]
[1779518433326,47.81,75358.54,0.0,0.0,0.0,3e-05]
[1779518439372,47.81,75357.19,0.0,0.0,0.0,3e-05]
[1779518444404,47.81,75355.9,0.0,0.0,0.0,3e-05]
[1779518449440,47.81,75358.25,0.0,0.0,0.0,3e-05]
[1779518454474,47.81,75360.72,0.0,0.0,0.0,3e-05]
[1779518460517,47.81,75360.88,0.0,0.0,0.0,3e-05]
[1779518466558,47.81,75359.59,0.0,0.0,0.0,3e-05]
[1779518471782,47.81,75358.1,0.0,0.0,0.0,3e-05]
[1779518477637,47.81,75357.24,0.0,0.0,0.0,3e-05]
[1779518483679,47.81,75357.02,0.0,0.0,0.0,3e-05]
[1779518491927,47.81,75357.43,0.0,0.0,0.0,3e-05]
[1779518497777,47.81,75356.65,0.0,0.0,0.0,3e-05]
[1779518502812,47.81,75356.42,0.0,0.0,0.0,3e-05]
[1779518511876,47.81,75356.14,0.0,0.0,0.0,3e-05]
[1779518516909,47.81,75356.15,0.0,0.0,0.0,3e-05]
[1779518521945,47.81,75355.54,0.0,0.0,0.0,3e-05]
[1779518526980,47.81,75356.5,0.0,0.0,0.0,3e-05]
[1779518532019,47.81,75358.02,0.0,0.0,0.0,3e-05]
[1779518537053,47.81,75357.9,0.0,0.0,0.0,3e-05]
[1779518542283,47.81,75358.21,0.0,0.0,0.0,3e-05]
[1779518549137,47.81,75358.14,0.0,0.0,0.0,3e-05]
[1779518554175,47.81,75362.74,0.0,0.0,0.0,3e-05]
[1779518559211,47.81,75362.55,0.0,0.0,0.0,3e-05]
[1779518564245,47.81,75362.22,0.0,0.0,0.0,3e-05]
[1779518569280,47.81,75361.28,0.0,0.0,0.0,3e-05]
[1779518574317,47.81,75360.62,0.0,0.0,0.0,3e-05]
[1779518579352,47.81,75361.95,0.0,0.0,0.0,3e-05]
[1779518584388,47.81,75361.64,0.0,0.0,0.0,3e-05]
[1779518589422,47.81,75361.26,0.0,0.0,0.0,3e-05]
[1779518594459,47.81,75361.14,0.0,0.0,0.0,3e-05]
[1779518599493,47.81,75361.54,0.0,0.0,0.0,3e-05]
[1779518604528,47.81,75359.84,0.0,0.0,0.0,3e-05]
[1779518609564,47.81,75359.84,0.0,0.0,0.0,3e-05]
[1779518614599,47.81,75357.08,0.0,0.0,0.0,3e-05]
[1779518619633,47.81,75357.22,0.0,0.0,0.0,3e-05]
[1779518624669,47.81,75358.06,0.0,0.0,0.0,3e-05]
[1779518629703,47.81,75358.87,0.0,0.0,0.0,3e-05]
[1779518634740,47.81,75359.48,0.0,0.0,0.0,3e-05]
[1779518639773,47.81,75360.03,0.0,0.0,0.0,3e-05]
[1779518644810,47.81,75360.67,0.0,0.0,0.0,3e-05]
[1779518649844,47.81,75360.56,0.0,0.0,0.0,3e-05]
[1779518654880,47.81,75360.67,0.0,0.0,0.0,3e-05]
[1779518663129,47.81,75360.62,0.0,0.0,0.0,3e-05]
[1779518668977,47.81,75361.09,0.0,0.0,0.0,3e-05]
[1779518677034,47.81,75361.59,0.0,0.0,0.0,3e-05]
[1779518682069,47.81,75361.52,0.0,0.0,0.0,3e-05]
[1779518688110,47.81,75363.29,0.0,0.0,0.0,3e-05]
[1779518694153,47.81,75362.54,0.0,0.0,0.0,3e-05]
[1779518699188,47.81,75359.63,0.0,0.0,0.0,3e-05]
[1779518704222,47.81,75359.93,0.0,0.0,0.0,3e-05]
[1779518709260,47.81,75363.18,0.0,0.0,0.0,3e-05]
[1779518714292,47.81,75362.69,0.0,0.0,0.0,3e-05]
[1779518719329,47.81,75361.97,0.0,0.0,0.0,3e-05]
[1779518724365,47.81,75362.83,0.0,0.0,0.0,3e-05]
[1779518729400,47.81,75361.32,0.0,0.0,0.0,3e-05]
[1779518735493,47.81,75360.97,0.0,0.0,0.0,3e-05]
[1779518742542,47.81,75360.74,0.0,0.0,0.0,3e-05]
[1779518747577,47.81,75346.98,0.0,0.0,0.0,3e-05]
[1779518752612,47.81,75346.98,0.0,0.0,0.0,3e-05]
[1779518757649,47.81,75345.93,0.0,0.0,0.0,3e-05]
[1779518762682,47.81,75345.85,0.0,0.0,0.0,3e-05]
[1779518767719,47.81,75346.64,0.0,0.0,0.0,3e-05]
[1779518772753,47.81,75341.11,0.0,0.0,0.0,3e-05]
[1779518777790,47.81,75342.25,0.0,0.0,0.0,3e-05]
[1779518782824,47.81,75336.13,0.0,0.0,0.0,3e-05]
[1779518787859,47.81,75335.41,0.0,0.0,0.0,3e-05]
[1779518794043,47.81,75335.61,0.0,0.0,0.0,3e-05]
[1779518799943,47.81,75334.98,0.0,0.0,0.0,3e-05]
[1779518804978,47.81,75331.97,0.0,0.0,0.0,3e-05]
[1779518810013,47.81,75333.44,0.0,0.0,0.0,3e-05]
[1779518815051,47.81,75330.25,0.0,0.0,0.0,3e-05]
[1779518820083,47.81,75329.05,0.0,0.0,0.0,3e-05]
[1779518825118,47.81,75329.73,0.0,0.0,0.0,3e-05]
[1779518832169,47.81,75331.05,0.0,0.0,0.0,3e-05]
[1779518837203,47.81,75331.58,0.0,0.0,0.0,3e-05]
[1779518842237,47.81,75332.04,0.0,0.0,0.0,3e-05]
[1779518847272,47.81,75328.58,0.0,0.0,0.0,3e-05]
[1779518852308,47.81,75329.57,0.0,0.0,0.0,3e-05]
[1779518857343,47.81,75329.22,0.0,0.0,0.0,3e-05]
[1779518862379,47.81,75330.29,0.0,0.0,0.0,3e-05]
[1779518867414,47.81,75331.11,0.0,0.0,0.0,3e-05]
[1779518872448,47.81,75336.61,0.0,0.0,0.0,3e-05]
[1779518878491,47.81,75336.22,0.0,0.0,0.0,3e-05]
[1779518883526,47.81,75332.72,0.0,0.0,0.0,3e-05]
[1779518888560,47.81,75331.26,0.0,0.0,0.0,3e-05]
[1779518893595,47.81,75330.3,0.0,0.0,0.0,3e-05]
[1779518900645,47.81,75331.07,0.0,0.0,0.0,3e-05]
[1779518905680,47.81,75331.99,0.0,0.0,0.0,3e-05]
[1779518910714,47.81,75332.4,0.0,0.0,0.0,3e-05]
[1779518915750,47.81,75331.89,0.0,0.0,0.0,3e-05]
[1779518920785,47.81,75330.56,0.0,0.0,0.0,3e-05]
[1779518925819,47.81,75330.04,0.0,0.0,0.0,3e-05]
[1779518930855,47.81,75329.46,0.0,0.0,0.0,3e-05]
[1779518935889,47.81,75328.72,0.0,0.0,0.0,3e-05]
[1779518945101,47.81,75327.87,0.0,0.0,0.0,3e-05]
[1779518952001,47.81,75328.76,0.0,0.0,0.0,3e-05]
[1779518957040,47.81,75326.2,0.0,0.0,0.0,3e-05]
[1779518963081,47.81,75325.54,0.0,0.0,0.0,3e-05]
[1779518968116,47.81,75323.62,0.0,0.0,0.0,3e-05]
[1779518973151,47.81,75323.9,0.0,0.0,0.0,3e-05]
[1779518980200,47.81,75323.6,0.0,0.0,0.0,3e-05]
[1779518985381,47.81,75325.26,0.0,0.0,0.0,3e-05]
[1779518991276,47.81,75325.38,0.0,0.0,0.0,3e-05]
[1779518996313,47.81,75327.16,0.0,0.0,0.0,3e-05]
[1779519001347,47.81,75326.36,0.0,0.0,0.0,3e-05]
[1779519006382,47.81,75325.95,0.0,0.0,0.0,3e-05]
[1779519011417,47.81,75332.4,0.0,0.0,0.0,3e-05]
[1779519016452,47.81,75334.84,0.0,0.0,0.0,3e-05]
[1779519021487,47.81,75333.92,0.0,0.0,0.0,3e-05]
[1779519026522,47.81,75335.02,0.0,0.0,0.0,3e-05]
[1779519031559,47.81,75334.96,0.0,0.0,0.0,3e-05]
[1779519037601,47.81,75335.22,0.0,0.0,0.0,3e-05]
[1779519042636,47.81,75335.99,0.0,0.0,0.0,3e-05]
[1779519047671,47.81,75325.42,0.0,0.0,0.0,3e-05]
[1779519052705,47.81,75326.61,0.0,0.0,0.0,3e-05]
[1779519057741,47.81,75327.74,0.0,0.0,0.0,3e-05]
[1779519062775,47.81,75329.83,0.0,0.0,0.0,3e-05]
[1779519067813,47.81,75330.35,0.0,0.0,0.0,3e-05]
[1779519073856,47.81,75331.41,0.0,0.0,0.0,3e-05]
[1779519078890,47.81,75327.29,0.0,0.0,0.0,3e-05]
[1779519086090,47.81,75326.05,0.0,0.0,0.0,3e-05]
[1779519092989,47.81,75324.56,0.0,0.0,0.0,3e-05]
[1779519098026,47.81,75323.55,0.0,0.0,0.0,3e-05]
[1779519103060,47.81,75325.74,0.0,0.0,0.0,3e-05]
[1779519108107,47.81,75324.54,0.0,0.0,0.0,3e-05]
[1779519116305,47.81,75321.03,0.0,0.0,0.0,3e-05]
[1779519122198,47.81,75320.43,0.0,0.0,0.0,3e-05]
[1779519127231,47.81,75319.35,0.0,0.0,0.0,3e-05]
[1779519132267,47.81,75333.28,0.0,0.0,0.0,3e-05]
[1779519137301,47.81,75337.6,0.0,0.0,0.0,3e-05]
[1779519145358,47.81,75337.75,0.0,0.0,0.0,3e-05]
[1779519153413,47.81,75325.12,0.0,0.0,0.0,3e-05]
[1779519158448,47.81,75326.45,0.0,0.0,0.0,3e-05]
[1779519166655,47.81,75326.46,0.0,0.0,0.0,3e-05]
[1779519172547,47.81,75327.29,0.0,0.0,0.0,3e-05]
[1779519183624,47.81,75327.29,0.0,0.0,0.0,3e-05]
[1779519188660,47.81,75339.81,0.0,0.0,0.0,3e-05]
[1779519196869,47.81,75338.02,0.0,0.0,0.0,3e-05]
[1779519206944,47.81,75336.59,0.0,0.0,0.0,3e-05]
[1779519217015,47.81,75335.91,0.0,0.0,0.0,3e-05]
[1779519222900,47.81,75335.13,0.0,0.0,0.0,3e-05]
[1779519229948,47.81,75330.96,0.0,0.0,0.0,3e-05]
[1779519234984,47.81,75331.54,0.0,0.0,0.0,3e-05]
[1779519240029,47.81,75333.65,0.0,0.0,0.0,3e-05]
[1779519245059,47.81,75335.01,0.0,0.0,0.0,3e-05]
[1779519250093,47.81,75334.82,0.0,0.0,0.0,3e-05]
[1779519256135,47.81,75334.35,0.0,0.0,0.0,3e-05]
[1779519261169,47.81,75334.89,0.0,0.0,0.0,3e-05]
[1779519266205,47.81,75335.31,0.0,0.0,0.0,3e-05]
[1779519273254,47.81,75334.65,0.0,0.0,0.0,3e-05]
[1779519278290,47.81,75333.56,0.0,0.0,0.0,3e-05]
[1779519283324,47.81,75331.7,0.0,0.0,0.0,3e-05]
[1779519288359,47.81,75327.27,0.0,0.0,0.0,3e-05]
[1779519293396,47.81,75327.14,0.0,0.0,0.0,3e-05]
[1779519307645,47.81,75330.18,0.0,0.0,0.0,3e-05]
[1779519317715,47.81,75330.87,0.0,0.0,0.0,3e-05]
[1779519323605,47.81,75338.83,0.0,0.0,0.0,3e-05]
[1779519328647,47.81,75339.25,0.0,0.0,0.0,3e-05]
[1779519333684,47.81,75340.71,0.0,0.0,0.0,3e-05]
[1779519338717,47.81,75340.18,0.0,0.0,0.0,3e-05]
[1779519343753,47.81,75339.29,0.0,0.0,0.0,3e-05]
[1779519348788,47.81,75340.4,0.0,0.0,0.0,3e-05]
[1779519353822,47.81,75339.4,0.0,0.0,0.0,3e-05]
[1779519358858,47.81,75339.07,0.0,0.0,0.0,3e-05]
[1779519363892,47.81,75332.69,0.0,0.0,0.0,3e-05]
[1779519370941,47.81,75329.24,0.0,0.0,0.0,3e-05]
[1779519376983,47.81,75329.81,0.0,0.0,0.0,3e-05]
[1779519382018,47.81,75323.84,0.0,0.0,0.0,3e-05]
[1779519387054,47.81,75321.47,0.0,0.0,0.0,3e-05]
[1779519392089,47.81,75320.99,0.0,0.0,0.0,2e-05]
[1779519397124,47.81,75321.63,0.0,0.0,0.0,2e-05]
[1779519402158,47.81,75321.59,0.0,0.0,0.0,2e-05]
[1779519407193,47.81,75321.12,0.0,0.0,0.0,2e-05]
[1779519417264,47.81,75335.47,0.0,0.0,0.0,3e-05]
[1779519422299,47.81,75334.66,0.0,0.0,0.0,3e-05]
[1779519427336,47.81,75339.0,0.0,0.0,0.0,3e-05]
[1779519432369,47.81,75335.55,0.0,0.0,0.0,3e-05]
[1779519437404,47.81,75334.61,0.0,0.0,0.0,3e-05]
[1779519442440,47.81,75337.28,0.0,0.0,0.0,3e-05]
[1779519447475,47.81,75341.6,0.0,0.0,0.0,3e-05]
[1779519452512,47.81,75343.4,0.0,0.0,0.0,3e-05]
[1779519457546,47.81,75342.99,0.0,0.0,0.0,3e-05]
[1779519462581,47.81,75342.77,0.0,0.0,0.0,3e-05]
[1779519467615,47.81,75343.5,0.0,0.0,0.0,3e-05]
[1779519472651,47.81,75343.18,0.0,0.0,0.0,3e-05]
[1779519478855,47.81,75341.55,0.0,0.0,0.0,3e-05]
[1779519484734,47.81,75340.12,0.0,0.0,0.0,3e-05]
[1779519489769,47.81,75337.23,0.0,0.0,0.0,3e-05]
[1779519494805,47.81,75336.99,0.0,0.0,0.0,3e-05]
[1779519499839,47.81,75326.97,0.0,0.0,0.0,2e-05]
[1779519508902,47.81,75328.73,0.0,0.0,0.0,3e-05]
[1779519513940,47.81,75326.38,0.0,0.0,0.0,2e-05]
[1779519519979,47.81,75326.86,0.0,0.0,0.0,2e-05]
[1779519526034,47.81,75327.56,0.0,0.0,0.0,2e-05]
[1779519532074,47.81,75315.4,0.0,0.0,0.0,2e-05]
[1779519539278,47.81,75316.74,0.0,0.0,0.0,2e-05]
[1779519545165,47.81,75315.63,0.0,0.0,0.0,2e-05]
[1779519550199,47.81,75315.2,0.0,0.0,0.0,2e-05]
[1779519555235,47.81,75314.35,0.0,0.0,0.0,2e-05]
[1779519560269,47.81,75314.19,0.0,0.0,0.0,2e-05]
[1779519565305,47.81,75313.12,0.0,0.0,0.0,2e-05]
[1779519570341,47.81,75315.01,0.0,0.0,0.0,2e-05]
[1779519575375,47.81,75312.85,0.0,0.0,0.0,2e-05]
[1779519580410,47.81,75312.9,0.0,0.0,0.0,2e-05]
[1779519587459,47.81,75313.53,0.0,0.0,0.0,2e-05]
[1779519592494,47.81,75313.25,0.0,0.0,0.0,2e-05]
[1779519597530,47.81,75319.38,0.0,0.0,0.0,2e-05]
[1779519602565,47.81,75325.08,0.0,0.0,0.0,2e-05]
[1779519607600,47.81,75333.59,0.0,0.0,0.0,2e-05]
[1779519612635,47.81,75339.21,0.0,0.0,0.0,3e-05]
[1779519617669,47.81,75339.46,0.0,0.0,0.0,3e-05]
[1779519622705,47.81,75343.21,0.0,0.0,0.0,3e-05]
[1779519627739,47.81,75344.04,0.0,0.0,0.0,3e-05]
[1779519632774,47.81,75353.5,0.0,0.0,0.0,3e-05]
[1779519637809,47.81,75354.38,0.0,0.0,0.0,3e-05]
[1779519642844,47.81,75354.46,0.0,0.0,0.0,3e-05]
[1779519648887,47.81,75355.0,0.0,0.0,0.0,3e-05]
[1779519653923,47.81,75355.43,0.0,0.0,0.0,3e-05]
[1779519658958,47.81,75351.91,0.0,0.0,0.0,3e-05]
[1779519663993,47.81,75352.79,0.0,0.0,0.0,3e-05]
[1779519669029,47.81,75353.51,0.0,0.0,0.0,3e-05]
[1779519676079,47.81,75355.18,0.0,0.0,0.0,3e-05]
[1779519681112,47.81,75346.96,0.0,0.0,0.0,3e-05]
[1779519686146,47.81,75341.29,0.0,0.0,0.0,3e-05]
[1779519691182,47.81,75341.5,0.0,0.0,0.0,2e-05]
[1779519699238,47.81,75341.61,0.0,0.0,0.0,2e-05]
[1779519706289,47.81,75341.57,0.0,0.0,0.0,2e-05]
[1779519711514,47.81,75328.92,0.0,0.0,0.0,2e-05]
[1779519717366,47.81,75324.34,0.0,0.0,0.0,2e-05]
[1779519722401,47.81,75325.99,0.0,0.0,0.0,2e-05]
[1779519727435,47.81,75326.89,0.0,0.0,0.0,2e-05]
[1779519732470,47.81,75325.78,0.0,0.0,0.0,2e-05]
[1779519737505,47.81,75324.88,0.0,0.0,0.0,2e-05]
[1779519743548,47.81,75325.96,0.0,0.0,0.0,2e-05]
[1779519748583,47.81,75328.31,0.0,0.0,0.0,2e-05]
[1779519753620,47.81,75324.45,0.0,0.0,0.0,2e-05]
[1779519758658,47.81,75318.52,0.0,0.0,0.0,2e-05]
[1779519763689,47.81,75320.74,0.0,0.0,0.0,2e-05]
[1779519770736,47.81,75306.64,0.0,0.0,0.0,2e-05]
[1779519775771,47.81,75305.16,0.0,0.0,0.0,2e-05]
[1779519780808,47.81,75305.19,0.0,0.0,0.0,2e-05]
[1779519785846,47.81,75303.98,0.0,0.0,0.0,2e-05]
[1779519790876,47.81,75290.8,0.0,0.0,0.0,2e-05]
[1779519795911,47.81,75289.87,0.0,0.0,0.0,2e-05]
[1779519800947,47.81,75290.05,0.0,0.0,0.0,2e-05]
[1779519806989,47.81,75290.3,0.0,0.0,0.0,2e-05]
[1779519812216,47.81,75299.38,0.0,0.0,0.0,2e-05]
[1779519820085,47.81,75300.2,0.0,0.0,0.0,2e-05]
[1779519825127,47.81,75309.64,0.0,0.0,0.0,2e-05]
[1779519832356,47.81,75309.28,0.0,0.0,0.0,2e-05]
[1779519838218,47.81,75311.54,0.0,0.0,0.0,2e-05]
[1779519845267,47.81,75311.28,0.0,0.0,0.0,2e-05]
[1779519850304,47.81,75304.29,0.0,0.0,0.0,2e-05]
[1779519855340,47.81,75298.0,0.0,0.0,0.0,2e-05]
[1779519862391,47.81,75297.04,0.0,0.0,0.0,2e-05]
[1779519867426,47.81,75296.98,0.0,0.0,0.0,2e-05]
[1779519872637,47.81,75296.33,0.0,0.0,0.0,2e-05]
[1779519878503,47.81,75292.34,0.0,0.0,0.0,2e-05]
[1779519883537,47.81,75291.09,0.0,0.0,0.0,2e-05]
[1779519888573,47.81,75289.42,0.0,0.0,0.0,2e-05]
[1779519893608,47.81,75286.3,0.0,0.0,0.0,2e-05]
[1779519898643,47.81,75284.25,0.0,0.0,0.0,2e-05]
[1779519903678,47.81,75285.94,0.0,0.0,0.0,2e-05]
[1779519908713,47.81,75286.93,0.0,0.0,0.0,2e-05]
[1779519914755,47.81,75290.77,0.0,0.0,0.0,2e-05]
[1779519919790,47.81,75277.76,0.0,0.0,0.0,2e-05]
[1779519924827,47.81,75268.18,0.0,0.0,0.0,2e-05]
[1779519929861,47.81,75268.19,0.0,0.0,0.0,2e-05]
[1779519934895,47.81,75268.26,0.0,0.0,0.0,2e-05]
[1779519939935,47.81,75262.68,0.0,0.0,0.0,2e-05]
[1779519944966,47.81,75260.51,0.0,0.0,0.0,2e-05]
[1779519950000,47.81,75259.42,0.0,0.0,0.0,2e-05]
[1779519955038,47.81,75258.18,0.0,0.0,0.0,2e-05]
[1779519961080,47.81,75256.36,0.0,0.0,0.0,2e-05]
[1779519966115,47.81,75255.24,0.0,0.0,0.0,2e-05]
[1779519971151,47.81,75256.06,0.0,0.0,0.0,2e-05]
[1779519976184,47.81,75255.84,0.0,0.0,0.0,2e-05]
[1779519981220,47.81,75254.79,0.0,0.0,0.0,2e-05]
[1779519987262,47.81,75254.16,0.0,0.0,0.0,2e-05]
[1779519992296,47.81,75253.39,0.0,0.0,0.0,2e-05]
[1779520001547,47.81,75253.78,0.0,0.0,0.0,2e-05]
[1779520007402,47.81,75250.28,0.0,0.0,0.0,2e-05]
[1779520012436,47.81,75246.93,0.0,0.0,0.0,2e-05]
[1779520017471,47.81,75245.02,0.0,0.0,0.0,2e-05]
[1779520023513,47.81,75244.56,0.0,0.0,0.0,2e-05]
[1779520028548,47.81,75242.32,0.0,0.0,0.0,2e-05]
[1779520031570,47.81,75218.12,0.0,0.0,0.0,2e-05]
[1779520037613,47.81,75216.95,0.0,0.0,0.0,2e-05]
[1779520042647,47.81,75222.58,0.0,0.0,0.0,2e-05]
[1779520051902,47.81,75223.87,0.0,0.0,0.0,2e-05]
[1779520057752,47.81,75224.89,0.0,0.0,0.0,2e-05]
[1779520062793,47.81,75220.83,0.0,0.0,0.0,2e-05]
[1779520064808,47.81,75188.35,0.0,0.0,0.0,2e-05]
[1779520069842,47.81,75189.8,0.0,0.0,0.0,2e-05]
[1779520074878,47.81,75213.15,0.0,0.0,0.0,2e-05]
[1779520079912,47.81,75222.12,0.0,0.0,0.0,2e-05]
[1779520084948,47.81,75221.43,0.0,0.0,0.0,2e-05]
[1779520089983,47.81,75221.82,0.0,0.0,0.0,2e-05]
[1779520095017,47.81,75223.26,0.0,0.0,0.0,2e-05]
[1779520100053,47.81,75225.54,0.0,0.0,0.0,2e-05]
[1779520105088,47.81,75228.37,0.0,0.0,0.0,2e-05]
[1779520110123,47.81,75234.51,0.0,0.0,0.0,2e-05]
[1779520115158,47.81,75241.36,0.0,0.0,0.0,2e-05]
[1779520120201,47.81,75248.41,0.0,0.0,0.0,2e-05]
[1779520125249,47.81,75249.13,0.0,0.0,0.0,2e-05]
[1779520130286,47.81,75248.91,0.0,0.0,0.0,2e-05]
[1779520135322,47.81,75250.54,0.0,0.0,0.0,2e-05]
[1779520140357,47.81,75255.17,0.0,0.0,0.0,2e-05]
[1779520145392,47.81,75258.92,0.0,0.0,0.0,2e-05]
[1779520150427,47.81,75264.09,0.0,0.0,0.0,2e-05]
[1779520155464,47.81,75265.65,0.0,0.0,0.0,2e-05]
[1779520160498,47.81,75258.83,0.0,0.0,0.0,2e-05]
[1779520165533,47.81,75258.72,0.0,0.0,0.0,2e-05]
[1779520170569,47.81,75256.71,0.0,0.0,0.0,2e-05]
[1779520175604,47.81,75254.36,0.0,0.0,0.0,2e-05]
[1779520180639,47.81,75252.86,0.0,0.0,0.0,2e-05]
[1779520185673,47.81,75253.12,0.0,0.0,0.0,2e-05]
[1779520190708,47.81,75250.97,0.0,0.0,0.0,2e-05]
[1779520195743,47.81,75255.24,0.0,0.0,0.0,2e-05]
[1779520201965,47.81,75253.84,0.0,0.0,0.0,2e-05]
[1779520207832,47.81,75256.6,0.0,0.0,0.0,2e-05]
[1779520212866,47.81,75259.25,0.0,0.0,0.0,2e-05]
[1779520217900,47.81,75264.17,0.0,0.0,0.0,2e-05]
[1779520222936,47.81,75268.84,0.0,0.0,0.0,2e-05]
[1779520227970,47.81,75279.04,0.0,0.0,0.0,2e-05]
[1779520233005,47.81,75276.92,0.0,0.0,0.0,2e-05]
[1779520238043,47.81,75272.2,0.0,0.0,0.0,2e-05]
[1779520243079,47.81,75271.67,0.0,0.0,0.0,2e-05]
[1779520248112,47.81,75267.22,0.0,0.0,0.0,2e-05]
[1779520253147,47.81,75264.73,0.0,0.0,0.0,2e-05]
[1779520258182,47.81,75247.22,0.0,0.0,0.0,2e-05]
[1779520263218,47.81,75245.12,0.0,0.0,0.0,2e-05]
[1779520268253,47.81,75242.81,0.0,0.0,0.0,2e-05]
[1779520273288,47.81,75245.17,0.0,0.0,0.0,2e-05]
[1779520278323,47.81,75241.82,0.0,0.0,0.0,2e-05]
[1779520283358,47.81,75241.52,0.0,0.0,0.0,2e-05]
[1779520288393,47.81,75249.4,0.0,0.0,0.0,2e-05]
[1779520293427,47.81,75252.62,0.0,0.0,0.0,2e-05]
[1779520298462,47.81,75255.03,0.0,0.0,0.0,2e-05]
[1779520303497,47.81,75258.73,0.0,0.0,0.0,2e-05]
[1779520308532,47.81,75260.34,0.0,0.0,0.0,2e-05]
[1779520313568,47.81,75261.52,0.0,0.0,0.0,2e-05]
[1779520319610,47.81,75262.05,0.0,0.0,0.0,2e-05]
[1779520325651,47.81,75264.53,0.0,0.0,0.0,2e-05]
[1779520330685,47.81,75265.74,0.0,0.0,0.0,2e-05]
[1779520335721,47.81,75265.53,0.0,0.0,0.0,2e-05]
[1779520340757,47.81,75265.83,0.0,0.0,0.0,2e-05]
[1779520345792,47.81,75264.84,0.0,0.0,0.0,2e-05]
[1779520350826,47.81,75265.57,0.0,0.0,0.0,2e-05]
[1779520355861,47.81,75265.8,0.0,0.0,0.0,2e-05]
[1779520360898,47.81,75265.81,0.0,0.0,0.0,2e-05]
[1779520365931,47.81,75282.96,0.0,0.0,0.0,2e-05]
[1779520370968,47.81,75279.54,0.0,0.0,0.0,2e-05]
[1779520376006,47.81,75278.99,0.0,0.0,0.0,2e-05]
[1779520381041,47.81,75281.28,0.0,0.0,0.0,2e-05]
[1779520390105,47.81,75283.33,0.0,0.0,0.0,2e-05]
[1779520395138,47.81,75283.51,0.0,0.0,0.0,2e-05]
[1779520401180,47.81,75282.18,0.0,0.0,0.0,2e-05]
[1779520406215,47.81,75284.92,0.0,0.0,0.0,2e-05]
[1779520411250,47.81,75285.53,0.0,0.0,0.0,2e-05]
[1779520416284,47.81,75286.6,0.0,0.0,0.0,2e-05]
[1779520421319,47.81,75287.89,0.0,0.0,0.0,2e-05]
[1779520426355,47.81,75287.04,0.0,0.0,0.0,2e-05]
[1779520432589,47.81,75286.85,0.0,0.0,0.0,2e-05]
[1779520441460,47.81,75286.51,0.0,0.0,0.0,2e-05]
[1779520446495,47.81,75286.33,0.0,0.0,0.0,2e-05]
[1779520451530,47.81,75286.67,0.0,0.0,0.0,2e-05]
[1779520456564,47.81,75286.37,0.0,0.0,0.0,2e-05]
[1779520461599,47.81,75286.35,0.0,0.0,0.0,2e-05]
[1779520469657,47.81,75286.33,0.0,0.0,0.0,2e-05]
[1779520474690,47.81,75286.63,0.0,0.0,0.0,2e-05]
[1779520480733,47.81,75286.75,0.0,0.0,0.0,2e-05]
[1779520486774,47.81,75287.65,0.0,0.0,0.0,2e-05]
[1779520491810,47.81,75286.1,0.0,0.0,0.0,2e-05]
[1779520497852,47.81,75286.05,0.0,0.0,0.0,2e-05]
[1779520503089,47.81,75277.78,0.0,0.0,0.0,2e-05]
[1779520508941,47.81,75271.33,0.0,0.0,0.0,2e-05]
[1779520513975,47.81,75268.75,0.0,0.0,0.0,2e-05]
[1779520520019,47.81,75269.0,0.0,0.0,0.0,2e-05]
[1779520529083,47.81,75267.04,0.0,0.0,0.0,2e-05]
[1779520534121,47.81,75265.34,0.0,0.0,0.0,2e-05]
[1779520536132,47.81,75266.68,0.0,0.0,0.0,2e-05]
[1779520539155,47.81,75263.11,0.0,0.0,0.0,2e-05]
[1779520544190,47.81,75255.12,0.0,0.0,0.0,2e-05]
[1779520551237,47.81,75253.68,0.0,0.0,0.0,2e-05]
[1779520556273,47.81,75253.67,0.0,0.0,0.0,2e-05]
[1779520561307,47.81,75253.34,0.0,0.0,0.0,2e-05]
[1779520569364,47.81,75252.99,0.0,0.0,0.0,2e-05]
[1779520575406,47.81,75252.61,0.0,0.0,0.0,2e-05]
[1779520580442,47.81,75252.26,0.0,0.0,0.0,2e-05]
[1779520585477,47.81,75260.88,0.0,0.0,0.0,2e-05]
[1779520591519,47.81,75262.12,0.0,0.0,0.0,2e-05]
[1779520596554,47.81,75253.4,0.0,0.0,0.0,2e-05]
[1779520601590,47.81,75253.1,0.0,0.0,0.0,2e-05]
[1779520606624,47.81,75256.32,0.0,0.0,0.0,2e-05]
[1779520611663,47.81,75255.75,0.0,0.0,0.0,2e-05]
[1779520616721,47.81,75254.72,0.0,0.0,0.0,2e-05]
[1779520621757,47.81,75254.07,0.0,0.0,0.0,2e-05]
[1779520627799,47.81,75254.66,0.0,0.0,0.0,2e-05]
[1779520632833,47.81,75253.94,0.0,0.0,0.0,2e-05]
[1779520637870,47.81,75253.47,0.0,0.0,0.0,2e-05]
[1779520642904,47.81,75253.95,0.0,0.0,0.0,2e-05]
[1779520647939,47.81,75254.27,0.0,0.0,0.0,2e-05]
[1779520652974,47.81,75252.77,0.0,0.0,0.0,2e-05]
[1779520659016,47.81,75252.3,0.0,0.0,0.0,2e-05]
[1779520664051,47.81,75250.58,0.0,0.0,0.0,2e-05]
[1779520669085,47.81,75251.19,0.0,0.0,0.0,2e-05]
[1779520677141,47.81,75251.49,0.0,0.0,0.0,2e-05]
[1779520682176,47.81,75251.69,0.0,0.0,0.0,2e-05]
[1779520687211,47.81,75251.92,0.0,0.0,0.0,2e-05]
[1779520692246,47.81,75259.14,0.0,0.0,0.0,2e-05]
[1779520697281,47.81,75265.14,0.0,0.0,0.0,2e-05]
[1779520702319,47.81,75266.53,0.0,0.0,0.0,2e-05]
[1779520707352,47.81,75261.38,0.0,0.0,0.0,2e-05]
[1779520712554,47.81,75257.72,0.0,0.0,0.0,2e-05]
[1779520718428,47.81,75256.25,0.0,0.0,0.0,2e-05]
[1779520723464,47.81,75255.08,0.0,0.0,0.0,2e-05]
[1779520728499,47.81,75254.02,0.0,0.0,0.0,2e-05]
[1779520736554,47.81,75253.64,0.0,0.0,0.0,2e-05]
[1779520742765,47.81,75253.43,0.0,0.0,0.0,2e-05]
[1779520748641,47.81,75252.91,0.0,0.0,0.0,2e-05]
[1779520753677,47.81,75250.18,0.0,0.0,0.0,2e-05]
[1779520758713,47.81,75253.9,0.0,0.0,0.0,2e-05]
[1779520763747,47.81,75252.34,0.0,0.0,0.0,2e-05]
[1779520768784,47.81,75237.76,0.0,0.0,0.0,2e-05]
[1779520773820,47.81,75240.15,0.0,0.0,0.0,2e-05]
[1779520778855,47.81,75238.42,0.0,0.0,0.0,2e-05]
[1779520783890,47.81,75231.99,0.0,0.0,0.0,2e-05]
[1779520788924,47.81,75235.32,0.0,0.0,0.0,2e-05]
[1779520793961,47.81,75233.96,0.0,0.0,0.0,2e-05]
[1779520798999,47.81,75232.38,0.0,0.0,0.0,2e-05]
[1779520803209,47.81,75204.45,0.0,0.0,0.0,1e-05]
[1779520810112,47.81,75194.48,0.0,0.0,0.0,1e-05]
[1779520815147,47.81,75197.09,0.0,0.0,0.0,1e-05]
[1779520820187,47.81,75194.61,0.0,0.0,0.0,1e-05]
[1779520825217,47.81,75192.82,0.0,0.0,0.0,1e-05]
[1779520830253,47.81,75189.37,0.0,0.0,0.0,1e-05]
[1779520835287,47.81,75191.26,0.0,0.0,0.0,1e-05]
[1779520840322,47.81,75189.92,0.0,0.0,0.0,1e-05]
[1779520846366,47.81,75189.21,0.0,0.0,0.0,1e-05]
[1779520851400,47.81,75190.56,0.0,0.0,0.0,1e-05]
[1779520856435,47.81,75190.37,0.0,0.0,0.0,1e-05]
[1779520861471,47.81,75192.34,0.0,0.0,0.0,1e-05]
[1779520866505,47.81,75192.25,0.0,0.0,0.0,1e-05]
[1779520871540,47.81,75192.07,0.0,0.0,0.0,1e-05]
[1779520876575,47.81,75191.28,0.0,0.0,0.0,1e-05]
[1779520881610,47.81,75189.2,0.0,0.0,0.0,1e-05]
[1779520886645,47.81,75188.66,0.0,0.0,0.0,1e-05]
[1779520891680,47.81,75189.07,0.0,0.0,0.0,1e-05]
[1779520896716,47.81,75186.63,0.0,0.0,0.0,1e-05]
[1779520903937,47.81,75187.87,0.0,0.0,0.0,1e-05]
[1779520909807,47.81,75190.2,0.0,0.0,0.0,1e-05]
[1779520916856,47.81,75191.49,0.0,0.0,0.0,1e-05]
[1779520921891,47.81,75191.68,0.0,0.0,0.0,1e-05]
[1779520926925,47.81,75194.62,0.0,0.0,0.0,1e-05]
[1779520934147,47.81,75198.66,0.0,0.0,0.0,1e-05]
[1779520944217,47.81,75201.27,0.0,0.0,0.0,1e-05]
[1779520950102,47.81,75203.7,0.0,0.0,0.0,1e-05]
[1779520957138,47.81,75205.51,0.0,0.0,0.0,1e-05]
[1779520962174,47.81,75205.81,0.0,0.0,0.0,1e-05]
[1779520967208,47.81,75206.65,0.0,0.0,0.0,1e-05]
[1779520974427,47.81,75207.6,0.0,0.0,0.0,1e-05]
[1779520981305,47.81,75212.54,0.0,0.0,0.0,1e-05]
[1779520986341,47.81,75207.49,0.0,0.0,0.0,1e-05]
[1779520991379,47.81,75206.79,0.0,0.0,0.0,1e-05]
[1779520996412,47.81,75205.11,0.0,0.0,0.0,1e-05]
[1779521001446,47.81,75198.32,0.0,0.0,0.0,1e-05]
[1779521006482,47.81,75198.1,0.0,0.0,0.0,1e-05]
[1779521011516,47.81,75193.23,0.0,0.0,0.0,1e-05]
[1779521016552,47.81,75189.95,0.0,0.0,0.0,1e-05]
[1779521021586,47.81,75188.69,0.0,0.0,0.0,1e-05]
[1779521026621,47.81,75188.84,0.0,0.0,0.0,1e-05]
[1779521031659,47.81,75199.05,0.0,0.0,0.0,1e-05]
[1779521036693,47.81,75211.12,0.0,0.0,0.0,1e-05]
[1779521042735,47.81,75212.97,0.0,0.0,0.0,1e-05]
[1779521047769,47.81,75214.84,0.0,0.0,0.0,1e-05]
[1779521052808,47.81,75202.71,0.0,0.0,0.0,1e-05]
[1779521059857,47.81,75198.91,0.0,0.0,0.0,1e-05]
[1779521065060,47.81,75198.57,0.0,0.0,0.0,1e-05]
[1779521070936,47.81,75196.94,0.0,0.0,0.0,1e-05]
[1779521075970,47.81,75192.28,0.0,0.0,0.0,1e-05]
[1779521081004,47.81,75192.38,0.0,0.0,0.0,1e-05]
[1779521086039,47.81,75191.58,0.0,0.0,0.0,1e-05]
[1779521094096,47.81,75190.95,0.0,0.0,0.0,1e-05]
[1779521099132,47.81,75192.35,0.0,0.0,0.0,1e-05]
[1779521104166,47.81,75191.86,0.0,0.0,0.0,1e-05]
[1779521110211,47.81,75190.06,0.0,0.0,0.0,1e-05]
[1779521115411,47.81,75187.23,0.0,0.0,0.0,1e-05]
[1779521121287,47.81,75188.38,0.0,0.0,0.0,1e-05]
[1779521126323,47.81,75190.55,0.0,0.0,0.0,1e-05]
[1779521131357,47.81,75195.48,0.0,0.0,0.0,1e-05]
[1779521136394,47.81,75193.49,0.0,0.0,0.0,1e-05]
[1779521141430,47.81,75195.49,0.0,0.0,0.0,1e-05]
[1779521147472,47.81,75193.35,0.0,0.0,0.0,1e-05]
[1779521152508,47.81,75188.85,0.0,0.0,0.0,1e-05]
[1779521158549,47.81,75189.75,0.0,0.0,0.0,1e-05]
[1779521163584,47.81,75189.85,0.0,0.0,0.0,1e-05]
[1779521168619,47.81,75190.23,0.0,0.0,0.0,1e-05]
[1779521173654,47.81,75190.74,0.0,0.0,0.0,1e-05]
[1779521178688,47.81,75190.18,0.0,0.0,0.0,1e-05]
[1779521184731,47.81,75190.93,0.0,0.0,0.0,1e-05]
[1779521189768,47.81,75190.8,0.0,0.0,0.0,1e-05]
[1779521194801,47.81,75190.03,0.0,0.0,0.0,1e-05]
[1779521199836,47.81,75190.32,0.0,0.0,0.0,1e-05]
[1779521206046,47.81,75190.37,0.0,0.0,0.0,1e-05]
[1779521211921,47.81,75186.22,0.0,0.0,0.0,1e-05]
[1779521216955,47.81,75186.82,0.0,0.0,0.0,1e-05]
[1779521221991,47.81,75187.26,0.0,0.0,0.0,1e-05]
[1779521228033,47.81,75189.76,0.0,0.0,0.0,1e-05]
[1779521236256,47.81,75192.8,0.0,0.0,0.0,1e-05]
[1779521244147,47.81,75196.66,0.0,0.0,0.0,1e-05]
[1779521256394,47.81,75198.72,0.0,0.0,0.0,1e-05]
[1779521263280,47.81,75201.24,0.0,0.0,0.0,1e-05]
[1779521268315,47.81,75202.45,0.0,0.0,0.0,1e-05]
[1779521273350,47.81,75193.63,0.0,0.0,0.0,1e-05]
[1779521278384,47.81,75192.39,0.0,0.0,0.0,1e-05]
[1779521283419,47.81,75188.61,0.0,0.0,0.0,1e-05]
[1779521288458,47.81,75191.53,0.0,0.0,0.0,1e-05]
[1779521293492,47.81,75192.19,0.0,0.0,0.0,1e-05]
[1779521298525,47.81,75191.13,0.0,0.0,0.0,1e-05]
[1779521300539,47.81,75172.42,0.0,0.0,0.0,1e-05]
[1779521305574,47.81,75161.02,0.0,0.0,0.0,1e-05]
[1779521310610,47.81,75160.0,0.0,0.0,0.0,1e-05]
[1779521315644,47.81,75159.6,0.0,0.0,0.0,1e-05]
[1779521320679,47.81,75159.52,0.0,0.0,0.0,1e-05]
[1779521326885,47.81,75159.59,0.0,0.0,0.0,1e-05]
[1779521332762,47.81,75143.28,0.0,0.0,0.0,1e-05]
[1779521337798,47.81,75155.62,0.0,0.0,0.0,1e-05]
[1779521340819,47.81,75173.82,0.0,0.0,0.0,1e-05]
[1779521346861,47.81,75182.73,0.0,0.0,0.0,1e-05]
[1779521351896,47.81,75188.04,0.0,0.0,0.0,1e-05]
[1779521357102,47.81,75191.32,0.0,0.0,0.0,1e-05]
[1779521362973,47.81,75190.69,0.0,0.0,0.0,1e-05]
[1779521368025,47.81,75189.68,0.0,0.0,0.0,1e-05]
[1779521373049,47.81,75189.68,0.0,0.0,0.0,1e-05]
[1779521378085,47.81,75184.73,0.0,0.0,0.0,1e-05]
[1779521384126,47.81,75187.24,0.0,0.0,0.0,1e-05]
[1779521395202,47.81,75186.75,0.0,0.0,0.0,1e-05]
[1779521400240,47.81,75196.55,0.0,0.0,0.0,1e-05]
[1779521405274,47.81,75196.66,0.0,0.0,0.0,1e-05]
[1779521410311,47.81,75192.87,0.0,0.0,0.0,1e-05]
[1779521415349,47.81,75188.69,0.0,0.0,0.0,1e-05]
[1779521420381,47.81,75186.0,0.0,0.0,0.0,1e-05]
[1779521425415,47.81,75186.35,0.0,0.0,0.0,1e-05]
[1779521430451,47.81,75186.16,0.0,0.0,0.0,1e-05]
[1779521435488,47.81,75182.28,0.0,0.0,0.0,1e-05]
[1779521440522,47.81,75180.71,0.0,0.0,0.0,1e-05]
[1779521445559,47.81,75181.16,0.0,0.0,0.0,1e-05]
[1779521450595,47.81,75182.65,0.0,0.0,0.0,1e-05]
[1779521455629,47.81,75172.87,0.0,0.0,0.0,1e-05]
[1779521460664,47.81,75170.13,0.0,0.0,0.0,1e-05]
[1779521462692,47.81,75149.15,0.0,0.0,0.0,1e-05]
[1779521463739,47.81,75130.28,0.0,0.0,0.0,1e-05]
[1779521465746,47.81,75093.31,0.0,0.0,0.0,1e-05]
[1779521469761,47.81,75070.27,0.0,0.0,0.0,1e-05]
[1779521474796,47.81,75081.04,0.0,0.0,0.0,1e-05]
[1779521479833,47.81,75089.17,0.0,0.0,0.0,1e-05]
[1779521484868,47.81,75086.8,0.0,0.0,0.0,1e-05]
[1779521489909,47.81,75104.79,0.0,0.0,0.0,1e-05]
[1779521494944,47.81,75126.61,0.0,0.0,0.0,1e-05]
[1779521499980,47.81,75133.0,0.0,0.0,0.0,1e-05]
[1779521502999,47.81,75113.71,0.0,0.0,0.0,1e-05]
[1779521508034,47.81,75111.23,0.0,0.0,0.0,1e-05]
[1779521513071,47.81,75115.42,0.0,0.0,0.0,1e-05]
[1779521518106,47.81,75122.42,0.0,0.0,0.0,1e-05]
[1779521523140,47.81,75111.01,0.0,0.0,0.0,1e-05]
[1779521528176,47.81,75107.22,0.0,0.0,0.0,1e-05]
[1779521533212,47.81,75107.9,0.0,0.0,0.0,1e-05]
[1779521538427,47.81,75114.0,0.0,0.0,0.0,1e-05]
[1779521544288,47.81,75120.04,0.0,0.0,0.0,1e-05]
[1779521549327,47.81,75122.77,0.0,0.0,0.0,1e-05]
[1779521554371,47.81,75135.74,0.0,0.0,0.0,1e-05]
[1779521559465,47.81,75137.24,0.0,0.0,0.0,1e-05]
[1779521564499,47.81,75134.16,0.0,0.0,0.0,1e-05]
[1779521569533,47.81,75131.19,0.0,0.0,0.0,1e-05]
[1779521574569,47.81,75131.79,0.0,0.0,0.0,1e-05]
[1779521579604,47.81,75136.09,0.0,0.0,0.0,1e-05]
[1779521584641,47.81,75137.32,0.0,0.0,0.0,1e-05]
[1779521589674,47.81,75141.13,0.0,0.0,0.0,1e-05]
[1779521595716,47.81,75150.9,0.0,0.0,0.0,1e-05]
[1779521601758,47.81,75148.82,0.0,0.0,0.0,1e-05]
[1779521606794,47.81,75150.43,0.0,0.0,0.0,1e-05]
[1779521611832,47.81,75146.83,0.0,0.0,0.0,1e-05]
[1779521616865,47.81,75138.85,0.0,0.0,0.0,1e-05]
[1779521621900,47.81,75139.47,0.0,0.0,0.0,1e-05]
[1779521626935,47.81,75139.5,0.0,0.0,0.0,1e-05]
[1779521631970,47.81,75141.06,0.0,0.0,0.0,1e-05]
[1779521638013,47.81,75141.82,0.0,0.0,0.0,1e-05]
[1779521643048,47.81,75140.35,0.0,0.0,0.0,1e-05]
[1779521648085,47.81,75136.3,0.0,0.0,0.0,1e-05]
[1779521653119,47.81,75137.28,0.0,0.0,0.0,1e-05]
[1779521659288,47.81,75139.91,0.0,0.0,0.0,1e-05]
[1779521666211,47.81,75139.63,0.0,0.0,0.0,1e-05]
[1779521671246,47.81,75141.62,0.0,0.0,0.0,1e-05]
[1779521676281,47.81,75145.28,0.0,0.0,0.0,1e-05]
[1779521681316,47.81,75153.36,0.0,0.0,0.0,1e-05]
[1779521686352,47.81,75158.32,0.0,0.0,0.0,1e-05]
[1779521691386,47.81,75156.29,0.0,0.0,0.0,1e-05]
[1779521696422,47.81,75154.42,0.0,0.0,0.0,1e-05]
[1779521699576,47.81,75182.07,0.0,0.0,0.0,1e-05]
[1779521705486,47.81,75177.92,0.0,0.0,0.0,1e-05]
[1779521711527,47.81,75178.5,0.0,0.0,0.0,1e-05]
[1779521716563,47.81,75176.34,0.0,0.0,0.0,1e-05]
[1779521721598,47.81,75177.88,0.0,0.0,0.0,1e-05]
[1779521726632,47.81,75175.72,0.0,0.0,0.0,1e-05]
[1779521731667,47.81,75176.17,0.0,0.0,0.0,1e-05]
[1779521736703,47.81,75177.89,0.0,0.0,0.0,1e-05]
[1779521742752,47.81,75178.88,0.0,0.0,0.0,1e-05]
[1779521747789,47.81,75178.14,0.0,0.0,0.0,1e-05]
[1779521752822,47.81,75183.05,0.0,0.0,0.0,1e-05]
[1779521757857,47.81,75183.09,0.0,0.0,0.0,1e-05]
[1779521762893,47.81,75182.98,0.0,0.0,0.0,1e-05]
[1779521767928,47.81,75194.14,0.0,0.0,0.0,1e-05]
[1779521770086,47.81,75213.4,0.0,0.0,0.0,1e-05]
[1779521775987,47.81,75216.53,0.0,0.0,0.0,1e-05]
[1779521781024,47.81,75215.98,0.0,0.0,0.0,1e-05]
[1779521786058,47.81,75218.73,0.0,0.0,0.0,1e-05]
[1779521791097,47.81,75227.65,0.0,0.0,0.0,1e-05]
[1779521796130,47.81,75234.05,0.0,0.0,0.0,1e-05]
[1779521801164,47.81,75236.84,0.0,0.0,0.0,1e-05]
[1779521806200,47.81,75241.18,0.0,0.0,0.0,1e-05]
[1779521811235,47.81,75245.96,0.0,0.0,0.0,1e-05]
[1779521816270,47.81,75254.19,0.0,0.0,0.0,1e-05]
[1779521821305,47.81,75255.62,0.0,0.0,0.0,1e-05]
[1779521826340,47.81,75252.37,0.0,0.0,0.0,1e-05]
[1779521831377,47.81,75256.48,0.0,0.0,0.0,1e-05]
[1779521836411,47.81,75258.06,0.0,0.0,0.0,1e-05]
[1779521841444,47.81,75257.54,0.0,0.0,0.0,1e-05]
[1779521846481,47.81,75257.93,0.0,0.0,0.0,1e-05]
[1779521851519,47.81,75255.38,0.0,0.0,0.0,1e-05]
[1779521856550,47.81,75254.98,0.0,0.0,0.0,1e-05]
[1779521861587,47.81,75255.85,0.0,0.0,0.0,1e-05]
[1779521866620,47.81,75247.29,0.0,0.0,0.0,1e-05]
[1779521871656,47.81,75248.81,0.0,0.0,0.0,1e-05]
[1779521876690,47.81,75248.28,0.0,0.0,0.0,1e-05]
[1779521881726,47.81,75247.1,0.0,0.0,0.0,1e-05]
[1779521886761,47.81,75233.74,0.0,0.0,0.0,1e-05]
[1779521891795,47.81,75231.45,0.0,0.0,0.0,1e-05]
[1779521896830,47.81,75232.31,0.0,0.0,0.0,1e-05]
[1779521901865,47.81,75235.84,0.0,0.0,0.0,1e-05]
[1779521906901,47.81,75230.9,0.0,0.0,0.0,1e-05]
[1779521911936,47.81,75229.23,0.0,0.0,0.0,1e-05]
[1779521916982,47.81,75226.05,0.0,0.0,0.0,1e-05]
[1779521922017,47.81,75224.31,0.0,0.0,0.0,1e-05]
[1779521927056,47.81,75219.06,0.0,0.0,0.0,1e-05]
[1779521936126,47.81,75226.26,0.0,0.0,0.0,1e-05]
[1779521941286,47.81,75224.25,0.0,0.0,0.0,1e-05]
[1779521947204,47.81,75225.87,0.0,0.0,0.0,1e-05]
[1779521952240,47.81,75232.7,0.0,0.0,0.0,1e-05]
[1779521957275,47.81,75246.14,0.0,0.0,0.0,1e-05]
[1779521962312,47.81,75245.77,0.0,0.0,0.0,1e-05]
[1779521967345,47.81,75245.43,0.0,0.0,0.0,1e-05]
[1779521972380,47.81,75246.61,0.0,0.0,0.0,1e-05]
[1779521977415,47.81,75248.14,0.0,0.0,0.0,1e-05]
[1779521982450,47.81,75248.14,0.0,0.0,0.0,1e-05]
[1779521987486,47.81,75249.14,0.0,0.0,0.0,1e-05]
[1779521992520,47.81,75249.54,0.0,0.0,0.0,1e-05]
[1779521997555,47.81,75250.3,0.0,0.0,0.0,1e-05]
[1779522002590,47.81,75248.76,0.0,0.0,0.0,1e-05]
[1779522007625,47.81,75237.92,0.0,0.0,0.0,1e-05]
[1779522013668,47.81,75237.46,0.0,0.0,0.0,1e-05]
[1779522018703,47.81,75233.73,0.0,0.0,0.0,1e-05]
[1779522024746,47.81,75233.03,0.0,0.0,0.0,1e-05]
[1779522029781,47.81,75233.21,0.0,0.0,0.0,1e-05]
[1779522034815,47.81,75234.77,0.0,0.0,0.0,1e-05]
[1779522039858,47.81,75235.01,0.0,0.0,0.0,1e-05]
[1779522044886,47.81,75234.67,0.0,0.0,0.0,1e-05]
[1779522049920,47.81,75228.87,0.0,0.0,0.0,1e-05]
[1779522054955,47.81,75226.65,0.0,0.0,0.0,1e-05]
[1779522059992,47.81,75224.22,0.0,0.0,0.0,1e-05]
[1779522066032,47.81,75225.98,0.0,0.0,0.0,1e-05]
[1779522071068,47.81,75228.71,0.0,0.0,0.0,1e-05]
[1779522076105,47.81,75233.49,0.0,0.0,0.0,1e-05]
[1779522082270,47.81,75234.87,0.0,0.0,0.0,1e-05]
[1779522088188,47.81,75230.36,0.0,0.0,0.0,1e-05]
[1779522093223,47.81,75228.69,0.0,0.0,0.0,1e-05]
[1779522100274,47.81,75226.22,0.0,0.0,0.0,1e-05]
[1779522105313,47.81,75222.82,0.0,0.0,0.0,1e-05]
[1779522111354,47.81,75219.76,0.0,0.0,0.0,1e-05]
[1779522116389,47.81,75219.3,0.0,0.0,0.0,1e-05]
[1779522122569,47.81,75218.37,0.0,0.0,0.0,1e-05]
[1779522128474,47.81,75216.73,0.0,0.0,0.0,1e-05]
[1779522133509,47.81,75209.49,0.0,0.0,0.0,1e-05]
[1779522138543,47.81,75209.99,0.0,0.0,0.0,1e-05]
[1779522143578,47.81,75210.3,0.0,0.0,0.0,1e-05]
[1779522150628,47.81,75210.78,0.0,0.0,0.0,1e-05]
[1779522155666,47.81,75173.46,0.0,0.0,0.0,1e-05]
[1779522156673,47.81,75149.49,0.0,0.0,0.0,1e-05]
[1779522161708,47.81,75145.59,0.0,0.0,0.0,1e-05]
[1779522165734,47.81,75163.37,0.0,0.0,0.0,1e-05]
[1779522170769,47.81,75167.0,0.0,0.0,0.0,1e-05]
[1779522175805,47.81,75170.75,0.0,0.0,0.0,1e-05]
[1779522180840,47.81,75173.0,0.0,0.0,0.0,1e-05]
[1779522185877,47.81,75175.11,0.0,0.0,0.0,1e-05]
[1779522190912,47.81,75183.82,0.0,0.0,0.0,1e-05]
[1779522195947,47.81,75184.06,0.0,0.0,0.0,1e-05]
[1779522200983,47.81,75189.72,0.0,0.0,0.0,1e-05]
[1779522206018,47.81,75189.56,0.0,0.0,0.0,1e-05]
[1779522211064,47.81,75185.62,0.0,0.0,0.0,1e-05]
[1779522216098,47.81,75181.44,0.0,0.0,0.0,1e-05]
[1779522221134,47.81,75184.08,0.0,0.0,0.0,1e-05]
[1779522226169,47.81,75189.52,0.0,0.0,0.0,1e-05]
[1779522231203,47.81,75189.77,0.0,0.0,0.0,1e-05]
[1779522236238,47.81,75188.79,0.0,0.0,0.0,1e-05]
[1779522241273,47.81,75192.65,0.0,0.0,0.0,1e-05]
[1779522246308,47.81,75194.26,0.0,0.0,0.0,1e-05]
[1779522253498,47.81,75193.93,0.0,0.0,0.0,1e-05]
[1779522260406,47.81,75192.36,0.0,0.0,0.0,1e-05]
[1779522265442,47.81,75191.69,0.0,0.0,0.0,1e-05]
[1779522270476,47.81,75192.08,0.0,0.0,0.0,1e-05]
[1779522275513,47.81,75192.38,0.0,0.0,0.0,1e-05]
[1779522282561,47.81,75190.3,0.0,0.0,0.0,1e-05]
[1779522287595,47.81,75187.28,0.0,0.0,0.0,1e-05]
[1779522292631,47.81,75187.26,0.0,0.0,0.0,1e-05]
[1779522297666,47.81,75188.79,0.0,0.0,0.0,1e-05]
[1779522302747,47.81,75187.93,0.0,0.0,0.0,1e-05]
[1779522303849,47.81,75123.31,0.0,0.0,0.0,1e-05]
[1779522309767,47.81,75116.67,0.0,0.0,0.0,1e-05]
[1779522314802,47.81,75122.04,0.0,0.0,0.0,1e-05]
[1779522319837,47.81,75127.56,0.0,0.0,0.0,1e-05]
[1779522324872,47.81,75133.89,0.0,0.0,0.0,1e-05]
[1779522329906,47.81,75139.16,0.0,0.0,0.0,1e-05]
[1779522334942,47.81,75139.08,0.0,0.0,0.0,1e-05]
[1779522339979,47.81,75148.38,0.0,0.0,0.0,1e-05]
[1779522345015,47.81,75160.44,0.0,0.0,0.0,1e-05]
[1779522351057,47.81,75161.21,0.0,0.0,0.0,1e-05]
[1779522356092,47.81,75168.16,0.0,0.0,0.0,1e-05]
[1779522361126,47.81,75160.79,0.0,0.0,0.0,1e-05]
[1779522366161,47.81,75160.09,0.0,0.0,0.0,1e-05]
[1779522371197,47.81,75147.18,0.0,0.0,0.0,1e-05]
[1779522376231,47.81,75143.92,0.0,0.0,0.0,1e-05]
[1779522381267,47.81,75143.35,0.0,0.0,0.0,1e-05]
[1779522384421,47.81,75126.43,0.0,0.0,0.0,1e-05]
[1779522386325,47.81,75079.42,0.0,0.0,0.0,1e-05]
[1779522387385,47.81,75030.45,0.0,0.0,0.0,1e-05]
[1779522391392,47.81,75011.26,0.0,0.0,0.0,1e-05]
[1779522392422,47.81,74993.02,0.0,0.0,0.0,1e-05]
[1779522393420,47.81,74975.06,0.0,0.0,0.0,1e-05]
[1779522394446,47.81,74929.1,0.0,0.0,0.0,1e-05]
[1779522395445,47.81,74903.66,0.0,0.0,0.0,0.0]
[1779522398515,47.81,74925.05,0.0,0.0,0.0,0.0]
[1779522399516,47.81,74906.28,0.0,0.0,0.0,0.0]
[1779522404549,47.81,74896.62,0.0,0.0,0.0,0.0]
[1779522409589,47.81,74904.72,0.0,0.0,0.0,0.0]
[1779522414716,47.81,74902.96,0.0,0.0,0.0,0.0]
[1779522417644,47.81,74929.5,0.0,0.0,0.0,1e-05]
[1779522422680,47.81,74933.85,0.0,0.0,0.0,1e-05]
[1779522424794,47.81,74963.28,0.0,0.0,0.0,1e-05]
[1779522428723,47.81,74980.49,0.0,0.0,0.0,1e-05]
[1779522433757,47.81,74979.93,0.0,0.0,0.0,1e-05]
[1779522437785,47.81,75000.43,0.0,0.0,0.0,1e-05]
[1779522440821,47.81,74972.61,0.0,0.0,0.0,1e-05]
[1779522442833,47.81,74955.31,0.0,0.0,0.0,1e-05]
[1779522444941,47.81,74936.64,0.0,0.0,0.0,1e-05]
[1779522450916,47.81,74967.0,0.0,0.0,0.0,1e-05]
[1779522451917,47.81,74993.51,0.0,0.0,0.0,1e-05]
[1779522456952,47.81,75008.97,0.0,0.0,0.0,1e-05]
[1779522461989,47.81,74984.77,0.0,0.0,0.0,1e-05]
[1779522467028,47.81,74973.12,0.0,0.0,0.0,1e-05]
[1779522470061,47.81,74946.2,0.0,0.0,0.0,1e-05]
[1779522475164,47.81,74959.16,0.0,0.0,0.0,1e-05]
[1779522481135,47.81,74966.91,0.0,0.0,0.0,1e-05]
[1779522486176,47.81,74966.57,0.0,0.0,0.0,1e-05]
[1779522491232,47.81,74978.79,0.0,0.0,0.0,1e-05]
[1779522492223,47.81,74948.51,0.0,0.0,0.0,1e-05]
[1779522493230,47.81,74929.97,0.0,0.0,0.0,0.0]
[1779522497268,47.81,74960.45,0.0,0.0,0.0,1e-05]
[1779522500362,47.81,74978.17,0.0,0.0,0.0,1e-05]
[1779522506356,47.81,74966.7,0.0,0.0,0.0,1e-05]
[1779522511391,47.81,74968.44,0.0,0.0,0.0,1e-05]
[1779522515507,47.81,74986.79,0.0,0.0,0.0,1e-05]
[1779522521460,47.81,75002.27,0.0,0.0,0.0,1e-05]
[1779522526499,47.81,75008.23,0.0,0.0,0.0,1e-05]
[1779522531533,47.81,75009.8,0.0,0.0,0.0,1e-05]
[1779522536570,47.81,75012.29,0.0,0.0,0.0,1e-05]
[1779522541605,47.81,75022.96,0.0,0.0,0.0,1e-05]
[1779522546639,47.81,75024.38,0.0,0.0,0.0,1e-05]
[1779522551675,47.81,75009.02,0.0,0.0,0.0,1e-05]
[1779522556709,47.81,75004.5,0.0,0.0,0.0,1e-05]
[1779522561745,47.81,75007.83,0.0,0.0,0.0,1e-05]
[1779522566782,47.81,75020.31,0.0,0.0,0.0,1e-05]
[1779522571829,47.81,75001.42,0.0,0.0,0.0,1e-05]
[1779522572834,47.81,74971.62,0.0,0.0,0.0,1e-05]
[1779522574847,47.81,74950.24,0.0,0.0,0.0,1e-05]
[1779522577869,47.81,74931.87,0.0,0.0,0.0,0.0]
[1779522582905,47.81,74949.07,0.0,0.0,0.0,1e-05]
[1779522586034,47.81,74967.98,0.0,0.0,0.0,1e-05]
[1779522588950,47.81,74949.87,0.0,0.0,0.0,1e-05]
[1779522589957,47.81,74932.22,0.0,0.0,0.0,0.0]
[1779522594994,47.81,74932.89,0.0,0.0,0.0,0.0]
[1779522600037,47.81,74928.84,0.0,0.0,0.0,0.0]
[1779522605107,47.81,74926.84,0.0,0.0,0.0,0.0]
[1779522608117,47.81,74905.81,0.0,0.0,0.0,0.0]
[1779522613146,47.81,74918.82,0.0,0.0,0.0,0.0]
[1779522618180,47.81,74897.07,0.0,0.0,0.0,0.0]
[1779522619206,47.81,74875.16,0.0,0.0,0.0,0.0]
[1779522620226,47.81,74819.05,0.0,0.0,0.0,0.0]
[1779522621240,47.81,74792.32,0.0,0.0,0.0,0.0]
[1779522623265,47.81,74754.32,0.0,0.0,0.0,0.0]
[1779522624292,47.81,74728.38,0.0,0.0,0.0,0.0]
[1779522625290,47.81,74694.35,0.0,0.0,0.0,0.0]
[1779522626372,47.81,74655.45,0.0,0.0,0.0,0.0]
[1779522630330,47.81,74635.69,0.0,0.0,0.0,0.0]
[1779522633359,47.81,74581.18,0.0,0.0,0.0,0.0]
[1779522634397,47.81,74544.45,0.0,0.0,0.0,0.0]
[1779522635380,47.81,74497.77,0.0,0.0,0.0,0.0]
[1779522636488,47.81,74403.64,0.0,0.0,0.0,0.0]
[1779522638431,47.81,74356.67,0.0,0.0,0.0,0.0]
[1779522639427,47.81,74449.09,0.0,0.0,0.0,0.0]
[1779522640440,47.81,74485.21,0.0,0.0,0.0,0.0]
[1779522644484,47.81,74427.11,0.0,0.0,0.0,0.0]
[1779522645492,47.81,74371.23,0.0,0.0,0.0,0.0]
[1779522646487,47.81,74352.34,0.0,0.0,0.0,0.0]
[1779522651570,47.81,74376.47,0.0,0.0,0.0,0.0]
[1779522652584,47.81,74265.9,0.0,0.0,0.0,0.0]
[1779522653587,47.81,74224.57,0.0,0.0,0.0,0.0]
[1779522654595,47.81,74272.39,0.0,0.0,0.0,0.0]
[1779522655616,47.81,74303.57,0.0,0.0,0.0,0.0]
[1779522657661,47.81,74232.48,0.0,0.0,0.0,0.0]
[1779522658684,47.81,74189.77,0.0,0.0,0.0,0.0]
[1779522661696,47.81,74217.31,0.0,0.0,0.0,0.0]
[1779522662693,47.81,74243.65,0.0,0.0,0.0,0.0]
[1779522665711,47.81,74270.83,0.0,0.0,0.0,0.0]
[1779522670761,47.81,74238.16,0.0,0.0,0.0,0.0]
[1779522672800,47.81,74275.22,0.0,0.0,0.0,0.0]
[1779522673812,47.81,74314.12,0.0,0.0,0.0,0.0]
[1779522674814,47.81,74335.52,0.0,0.0,0.0,0.0]
[1779522676828,47.81,74387.63,0.0,0.0,0.0,0.0]
[1779522679862,47.81,74417.1,0.0,0.0,0.0,0.0]
[1779522682881,47.81,74438.34,0.0,0.0,0.0,0.0]
[1779522687952,47.81,74446.83,0.0,0.0,0.0,0.0]
[1779522692980,47.81,74456.92,0.0,0.0,0.0,0.0]
[1779522698014,47.81,74465.8,0.0,0.0,0.0,0.0]
[1779522703049,47.81,74437.4,0.0,0.0,0.0,0.0]
[1779522705068,47.81,74419.0,0.0,0.0,0.0,0.0]
[1779522707295,47.81,74380.87,0.0,0.0,0.0,0.0]
[1779522711107,47.81,74399.21,0.0,0.0,0.0,0.0]
[1779522714158,47.81,74377.55,0.0,0.0,0.0,0.0]
[1779522717373,47.81,74431.97,0.0,0.0,0.0,0.0]
[1779522722228,47.81,74463.28,0.0,0.0,0.0,0.0]
[1779522723225,47.81,74498.14,0.0,0.0,0.0,0.0]
[1779522725248,47.81,74518.63,0.0,0.0,0.0,0.0]
[1779522730286,47.81,74529.33,0.0,0.0,0.0,0.0]
[1779522732299,47.81,74554.68,0.0,0.0,0.0,0.0]
[1779522737520,47.81,74536.0,0.0,0.0,0.0,0.0]
[1779522741363,47.81,74561.2,0.0,0.0,0.0,0.0]
[1779522746401,47.81,74549.89,0.0,0.0,0.0,0.0]
[1779522747591,47.81,74500.35,0.0,0.0,0.0,0.0]
[1779522753448,47.81,74520.38,0.0,0.0,0.0,0.0]
[1779522754458,47.81,74539.36,0.0,0.0,0.0,0.0]
[1779522757660,47.81,74511.27,0.0,0.0,0.0,0.0]
[1779522762511,47.81,74486.62,0.0,0.0,0.0,0.0]
[1779522767739,47.81,74502.6,0.0,0.0,0.0,0.0]
[1779522772592,47.81,74525.87,0.0,0.0,0.0,0.0]
[1779522777813,47.81,74537.07,0.0,0.0,0.0,0.0]
[1779522780649,47.81,74507.86,0.0,0.0,0.0,0.0]
[1779522785702,47.81,74482.84,0.0,0.0,0.0,0.0]
[1779522786704,47.81,74458.65,0.0,0.0,0.0,0.0]
[1779522791742,47.81,74466.3,0.0,0.0,0.0,0.0]
[1779522796777,47.81,74470.33,0.0,0.0,0.0,0.0]
[1779522801812,47.81,74463.86,0.0,0.0,0.0,0.0]
[1779522806847,47.81,74466.31,0.0,0.0,0.0,0.0]
[1779522811889,47.81,74439.04,0.0,0.0,0.0,0.0]
[1779522816922,47.81,74455.57,0.0,0.0,0.0,0.0]
[1779522821959,47.81,74458.46,0.0,0.0,0.0,0.0]
[1779522826996,47.81,74436.6,0.0,0.0,0.0,0.0]
[1779522831025,47.81,74456.2,0.0,0.0,0.0,0.0]
[1779522836062,47.81,74445.95,0.0,0.0,0.0,0.0]
[1779522841106,47.81,74455.4,0.0,0.0,0.0,0.0]
[1779522846144,47.81,74475.25,0.0,0.0,0.0,0.0]
[1779522851179,47.81,74463.2,0.0,0.0,0.0,0.0]
[1779522856214,47.81,74467.34,0.0,0.0,0.0,0.0]
[1779522861250,47.81,74479.34,0.0,0.0,0.0,0.0]
[1779522866287,47.81,74484.39,0.0,0.0,0.0,0.0]
[1779522871344,47.81,74478.54,0.0,0.0,0.0,0.0]
[1779522876485,47.81,74467.78,0.0,0.0,0.0,0.0]
[1779522881508,47.81,74467.38,0.0,0.0,0.0,0.0]
[1779522886544,47.81,74464.79,0.0,0.0,0.0,0.0]
[1779522888560,47.81,74483.63,0.0,0.0,0.0,0.0]
[1779522893593,47.81,74489.13,0.0,0.0,0.0,0.0]
[1779522895609,47.81,74469.22,0.0,0.0,0.0,0.0]
[1779522897626,47.81,74445.17,0.0,0.0,0.0,0.0]
[1779522898708,47.81,74424.57,0.0,0.0,0.0,0.0]
[1779522904675,47.81,74419.72,0.0,0.0,0.0,0.0]
[1779522907698,47.81,74440.14,0.0,0.0,0.0,0.0]
[1779522912732,47.81,74438.04,0.0,0.0,0.0,0.0]
[1779522917767,47.81,74436.62,0.0,0.0,0.0,0.0]
[1779522922817,47.81,74425.29,0.0,0.0,0.0,0.0]
[1779522927854,47.81,74423.38,0.0,0.0,0.0,0.0]
[1779522932891,47.81,74413.77,0.0,0.0,0.0,0.0]
[1779522937926,47.81,74419.86,0.0,0.0,0.0,0.0]
[1779522942960,47.81,74425.12,0.0,0.0,0.0,0.0]
[1779522947996,47.81,74419.04,0.0,0.0,0.0,0.0]
[1779522953034,47.81,74428.17,0.0,0.0,0.0,0.0]
[1779522958067,47.81,74411.73,0.0,0.0,0.0,0.0]
[1779522963105,47.81,74398.45,0.0,0.0,0.0,0.0]
[1779522967136,47.81,74418.04,0.0,0.0,0.0,0.0]
[1779522972168,47.81,74435.33,0.0,0.0,0.0,0.0]
[1779522977202,47.81,74441.56,0.0,0.0,0.0,0.0]
[1779522982238,47.81,74434.8,0.0,0.0,0.0,0.0]
[1779522987273,47.81,74429.5,0.0,0.0,0.0,0.0]
[1779522992308,47.81,74444.89,0.0,0.0,0.0,0.0]
[1779522997342,47.81,74442.31,0.0,0.0,0.0,0.0]
[1779523002379,47.81,74450.88,0.0,0.0,0.0,0.0]
[1779523007416,47.81,74450.34,0.0,0.0,0.0,0.0]
[1779523012450,47.81,74456.98,0.0,0.0,0.0,0.0]
[1779523017484,47.81,74469.36,0.0,0.0,0.0,0.0]
[1779523022521,47.81,74483.91,0.0,0.0,0.0,0.0]
[1779523027554,47.81,74505.42,0.0,0.0,0.0,0.0]
[1779523032589,47.81,74515.98,0.0,0.0,0.0,0.0]
[1779523037624,47.81,74507.29,0.0,0.0,0.0,0.0]
[1779523042661,47.81,74504.27,0.0,0.0,0.0,0.0]
[1779523047696,47.81,74511.94,0.0,0.0,0.0,0.0]
[1779523052731,47.81,74509.26,0.0,0.0,0.0,0.0]
[1779523057773,47.81,74498.99,0.0,0.0,0.0,0.0]
[1779523062847,47.81,74496.62,0.0,0.0,0.0,0.0]
[1779523068852,47.81,74504.85,0.0,0.0,0.0,0.0]
[1779523073886,47.81,74509.93,0.0,0.0,0.0,0.0]
[1779523078924,47.81,74509.66,0.0,0.0,0.0,0.0]
[1779523083958,47.81,74505.37,0.0,0.0,0.0,0.0]
[1779523086979,47.81,74487.08,0.0,0.0,0.0,0.0]
[1779523092017,47.81,74483.76,0.0,0.0,0.0,0.0]
[1779523096044,47.81,74463.43,0.0,0.0,0.0,0.0]
[1779523101079,47.81,74471.23,0.0,0.0,0.0,0.0]
[1779523106114,47.81,74469.31,0.0,0.0,0.0,0.0]
[1779523111148,47.81,74475.87,0.0,0.0,0.0,0.0]
[1779523116183,47.81,74476.97,0.0,0.0,0.0,0.0]
[1779523121220,47.81,74478.61,0.0,0.0,0.0,0.0]
[1779523126255,47.81,74478.84,0.0,0.0,0.0,0.0]
[1779523131290,47.81,74479.48,0.0,0.0,0.0,0.0]
[1779523136324,47.81,74484.1,0.0,0.0,0.0,0.0]
[1779523141362,47.81,74476.65,0.0,0.0,0.0,0.0]
[1779523146395,47.81,74478.79,0.0,0.0,0.0,0.0]
[1779523151431,47.81,74477.14,0.0,0.0,0.0,0.0]
[1779523156467,47.81,74483.41,0.0,0.0,0.0,0.0]
[1779523161500,47.81,74478.1,0.0,0.0,0.0,0.0]
[1779523166536,47.81,74480.98,0.0,0.0,0.0,0.0]
[1779523171573,47.81,74484.35,0.0,0.0,0.0,0.0]
[1779523176607,47.81,74481.88,0.0,0.0,0.0,0.0]
[1779523181642,47.81,74485.55,0.0,0.0,0.0,0.0]
[1779523186676,47.81,74489.66,0.0,0.0,0.0,0.0]
[1779523191713,47.81,74499.01,0.0,0.0,0.0,0.0]
[1779523196746,47.81,74501.9,0.0,0.0,0.0,0.0]
[1779523200606,47.81,74499.88,0.0,0.0,0.0,0.0]
[1779523200856,47.81,74524.22,0.0,0.0,0.0,0.0]
[1779523202864,47.81,74526.0,0.0,0.0,0.0,0.0]
[1779523200111,47.81,74526.0,0.0,0.0,0.0,0.0]
[1779523212972,47.81,74526.0,0.0,0.0,0.0,0.0]
[1779523212974,47.81,74552.61,0.0,0.0,0.0,0.0]
[1779523214877,47.81,74529.77,0.0,0.0,0.0,0.0]
[1779523219938,47.81,74529.1,0.0,0.0,0.0,0.0]
[1779523224977,47.81,74537.13,0.0,0.0,0.0,0.0]
[1779523230029,47.81,74547.3,0.0,0.0,0.0,0.0]
[1779523235068,47.81,74535.36,0.0,0.0,0.0,0.0]
[1779523238077,47.81,74513.22,0.0,0.0,0.0,0.0]
[1779523243112,47.81,74530.63,0.0,0.0,0.0,0.0]
[1779523249161,47.81,74526.34,0.0,0.0,0.0,0.0]
[1779523254190,47.81,74523.56,0.0,0.0,0.0,0.0]
[1779523259227,47.81,74502.79,0.0,0.0,0.0,0.0]
[1779523264262,47.81,74497.58,0.0,0.0,0.0,0.0]
[1779523269296,47.81,74497.15,0.0,0.0,0.0,0.0]
[1779523274332,47.81,74494.38,0.0,0.0,0.0,0.0]
[1779523279366,47.81,74477.32,0.0,0.0,0.0,0.0]
[1779523284401,47.81,74486.26,0.0,0.0,0.0,0.0]
[1779523289442,47.81,74485.52,0.0,0.0,0.0,0.0]
[1779523294477,47.81,74490.97,0.0,0.0,0.0,0.0]
[1779523299512,47.81,74499.12,0.0,0.0,0.0,0.0]
[1779523304546,47.81,74499.02,0.0,0.0,0.0,0.0]
[1779523309582,47.81,74497.49,0.0,0.0,0.0,0.0]
[1779523314619,47.81,74509.38,0.0,0.0,0.0,0.0]
[1779523319653,47.81,74498.69,0.0,0.0,0.0,0.0]
[1779523325696,47.81,74483.4,0.0,0.0,0.0,0.0]
[1779523330731,47.81,74483.32,0.0,0.0,0.0,0.0]
[1779523335766,47.81,74486.12,0.0,0.0,0.0,0.0]
[1779523340801,47.81,74506.68,0.0,0.0,0.0,0.0]
[1779523345836,47.81,74511.54,0.0,0.0,0.0,0.0]
[1779523350873,47.81,74512.99,0.0,0.0,0.0,0.0]
[1779523355906,47.81,74518.24,0.0,0.0,0.0,0.0]
[1779523360941,47.81,74523.33,0.0,0.0,0.0,0.0]
[1779523365975,47.81,74525.64,0.0,0.0,0.0,0.0]
[1779523372024,47.81,74524.29,0.0,0.0,0.0,0.0]
[1779523377057,47.81,74524.14,0.0,0.0,0.0,0.0]
[1779523382092,47.81,74503.87,0.0,0.0,0.0,0.0]
[1779523387125,47.81,74508.88,0.0,0.0,0.0,0.0]
[1779523392159,47.81,74489.16,0.0,0.0,0.0,0.0]
[1779523397196,47.81,74493.12,0.0,0.0,0.0,0.0]
[1779523402230,47.81,74496.81,0.0,0.0,0.0,0.0]
[1779523407265,47.81,74499.23,0.0,0.0,0.0,0.0]
[1779523412302,47.81,74499.78,0.0,0.0,0.0,0.0]
[1779523417338,47.81,74502.04,0.0,0.0,0.0,0.0]
[1779523422372,47.81,74509.04,0.0,0.0,0.0,0.0]
[1779523427407,47.81,74512.33,0.0,0.0,0.0,0.0]
[1779523432442,47.81,74510.31,0.0,0.0,0.0,0.0]
[1779523437481,47.81,74516.08,0.0,0.0,0.0,0.0]
[1779523442518,47.81,74516.92,0.0,0.0,0.0,0.0]
[1779523447553,47.81,74526.16,0.0,0.0,0.0,0.0]
[1779523452588,47.81,74525.49,0.0,0.0,0.0,0.0]
[1779523457623,47.81,74514.72,0.0,0.0,0.0,0.0]
[1779523462661,47.81,74511.13,0.0,0.0,0.0,0.0]
[1779523468708,47.81,74508.39,0.0,0.0,0.0,0.0]
[1779523474746,47.81,74499.45,0.0,0.0,0.0,0.0]
[1779523482802,47.81,74500.1,0.0,0.0,0.0,0.0]
[1779523487837,47.81,74502.46,0.0,0.0,0.0,0.0]
[1779523491866,47.81,74484.04,0.0,0.0,0.0,0.0]
[1779523496900,47.81,74489.5,0.0,0.0,0.0,0.0]
[1779523501935,47.81,74488.13,0.0,0.0,0.0,0.0]
[1779523506970,47.81,74489.71,0.0,0.0,0.0,0.0]
[1779523512010,47.81,74491.44,0.0,0.0,0.0,0.0]
[1779523517042,47.81,74499.93,0.0,0.0,0.0,0.0]
[1779523522078,47.81,74501.32,0.0,0.0,0.0,0.0]
[1779523527113,47.81,74498.27,0.0,0.0,0.0,0.0]
[1779523532148,47.81,74498.68,0.0,0.0,0.0,0.0]
[1779523537183,47.81,74498.67,0.0,0.0,0.0,0.0]
[1779523542223,47.81,74486.34,0.0,0.0,0.0,0.0]
[1779523547259,47.81,74486.46,0.0,0.0,0.0,0.0]
[1779523552296,47.81,74488.41,0.0,0.0,0.0,0.0]
[1779523557323,47.81,74489.77,0.0,0.0,0.0,0.0]
[1779523560347,47.81,74466.78,0.0,0.0,0.0,0.0]
[1779523565380,47.81,74461.73,0.0,0.0,0.0,0.0]
[1779523570415,47.81,74471.16,0.0,0.0,0.0,0.0]
[1779523576457,47.81,74479.41,0.0,0.0,0.0,0.0]
[1779523582500,47.81,74480.5,0.0,0.0,0.0,0.0]
[1779523586529,47.81,74453.76,0.0,0.0,0.0,0.0]
[1779523591565,47.81,74436.55,0.0,0.0,0.0,0.0]
[1779523596600,47.81,74414.66,0.0,0.0,0.0,0.0]
[1779523601638,47.81,74409.44,0.0,0.0,0.0,0.0]
[1779523606675,47.81,74422.02,0.0,0.0,0.0,0.0]
[1779523611708,47.81,74425.86,0.0,0.0,0.0,0.0]
[1779523616743,47.81,74422.79,0.0,0.0,0.0,0.0]
[1779523621780,47.81,74422.22,0.0,0.0,0.0,0.0]
[1779523626821,47.81,74435.33,0.0,0.0,0.0,0.0]
[1779523631852,47.81,74431.89,0.0,0.0,0.0,0.0]
[1779523636888,47.81,74433.41,0.0,0.0,0.0,0.0]
[1779523641922,47.81,74428.44,0.0,0.0,0.0,0.0]
[1779523646957,47.81,74423.96,0.0,0.0,0.0,0.0]
[1779523651991,47.81,74421.21,0.0,0.0,0.0,0.0]
[1779523657031,47.81,74431.64,0.0,0.0,0.0,0.0]
[1779523661059,47.81,74449.05,0.0,0.0,0.0,0.0]
[1779523662066,47.81,74448.45,0.0,0.0,0.0,0.0]
[1779523667101,47.81,74442.04,0.0,0.0,0.0,0.0]
[1779523672136,47.81,74450.56,0.0,0.0,0.0,0.0]
[1779523677173,47.81,74448.5,0.0,0.0,0.0,0.0]
[1779523682206,47.81,74450.8,0.0,0.0,0.0,0.0]
[1779523685345,47.81,74477.21,0.0,0.0,0.0,0.0]
[1779523691270,47.81,74483.09,0.0,0.0,0.0,0.0]
[1779523696305,47.81,74472.6,0.0,0.0,0.0,0.0]
[1779523701340,47.81,74479.68,0.0,0.0,0.0,0.0]
[1779523706375,47.81,74481.02,0.0,0.0,0.0,0.0]
[1779523711410,47.81,74481.75,0.0,0.0,0.0,0.0]
[1779523717454,47.81,74482.05,0.0,0.0,0.0,0.0]
[1779523722487,47.81,74487.73,0.0,0.0,0.0,0.0]
[1779523727521,47.81,74486.04,0.0,0.0,0.0,0.0]
[1779523732567,47.81,74480.83,0.0,0.0,0.0,0.0]
[1779523737601,47.81,74475.84,0.0,0.0,0.0,0.0]
[1779523742636,47.81,74474.01,0.0,0.0,0.0,0.0]
[1779523747671,47.81,74470.52,0.0,0.0,0.0,0.0]
[1779523752707,47.81,74471.42,0.0,0.0,0.0,0.0]
[1779523757744,47.81,74457.92,0.0,0.0,0.0,0.0]
[1779523762779,47.81,74456.3,0.0,0.0,0.0,0.0]
[1779523767812,47.81,74456.42,0.0,0.0,0.0,0.0]
[1779523772848,47.81,74451.52,0.0,0.0,0.0,0.0]
[1779523777882,47.81,74450.3,0.0,0.0,0.0,0.0]
[1779523783925,47.81,74458.59,0.0,0.0,0.0,0.0]
[1779523788959,47.81,74461.82,0.0,0.0,0.0,0.0]
[1779523793995,47.81,74468.07,0.0,0.0,0.0,0.0]
[1779523799032,47.81,74471.34,0.0,0.0,0.0,0.0]
[1779523804073,47.81,74469.04,0.0,0.0,0.0,0.0]
[1779523809107,47.81,74483.58,0.0,0.0,0.0,0.0]
[1779523814145,47.81,74490.59,0.0,0.0,0.0,0.0]
[1779523819182,47.81,74493.34,0.0,0.0,0.0,0.0]
[1779523824214,47.81,74504.96,0.0,0.0,0.0,0.0]
[1779523829250,47.81,74500.16,0.0,0.0,0.0,0.0]
[1779523834285,47.81,74517.73,0.0,0.0,0.0,0.0]
[1779523839325,47.81,74532.36,0.0,0.0,0.0,0.0]
[1779523841339,47.81,74552.63,0.0,0.0,0.0,0.0]
[1779523846374,47.81,74566.02,0.0,0.0,0.0,0.0]
[1779523851411,47.81,74572.09,0.0,0.0,0.0,0.0]
[1779523856452,47.81,74574.78,0.0,0.0,0.0,0.0]
[1779523861481,47.81,74586.46,0.0,0.0,0.0,0.0]
[1779523866614,47.81,74580.2,0.0,0.0,0.0,0.0]
[1779523872560,47.81,74581.26,0.0,0.0,0.0,0.0]
[1779523877597,47.81,74574.39,0.0,0.0,0.0,0.0]
[1779523882628,47.81,74559.49,0.0,0.0,0.0,0.0]
[1779523887662,47.81,74566.4,0.0,0.0,0.0,0.0]
[1779523892697,47.81,74561.81,0.0,0.0,0.0,0.0]
[1779523897732,47.81,74560.82,0.0,0.0,0.0,0.0]
[1779523902774,47.81,74562.95,0.0,0.0,0.0,0.0]
[1779523907807,47.81,74555.07,0.0,0.0,0.0,0.0]
[1779523912843,47.81,74556.23,0.0,0.0,0.0,0.0]
[1779523918884,47.81,74561.88,0.0,0.0,0.0,0.0]
[1779523923920,47.81,74551.59,0.0,0.0,0.0,0.0]
[1779523928955,47.81,74555.76,0.0,0.0,0.0,0.0]
[1779523933989,47.81,74562.6,0.0,0.0,0.0,0.0]
[1779523939025,47.81,74561.31,0.0,0.0,0.0,0.0]
[1779523944061,47.81,74561.01,0.0,0.0,0.0,0.0]
[1779523949096,47.81,74550.49,0.0,0.0,0.0,0.0]
[1779523954145,47.81,74549.68,0.0,0.0,0.0,0.0]
[1779523959172,47.81,74549.72,0.0,0.0,0.0,0.0]
[1779523964207,47.81,74551.24,0.0,0.0,0.0,0.0]
[1779523969241,47.81,74553.08,0.0,0.0,0.0,0.0]
[1779523974276,47.81,74552.54,0.0,0.0,0.0,0.0]
[1779523979311,47.81,74552.92,0.0,0.0,0.0,0.0]
[1779523982333,47.81,74535.0,0.0,0.0,0.0,0.0]
[1779523987369,47.81,74521.86,0.0,0.0,0.0,0.0]
[1779523992404,47.81,74507.27,0.0,0.0,0.0,0.0]
[1779523997595,47.81,74508.91,0.0,0.0,0.0,0.0]
[1779524002476,47.81,74475.63,0.0,0.0,0.0,0.0]
[1779524007666,47.81,74477.7,0.0,0.0,0.0,0.0]
[1779524013551,47.81,74483.02,0.0,0.0,0.0,0.0]
[1779524019594,47.81,74484.81,0.0,0.0,0.0,0.0]
[1779524024630,47.81,74489.21,0.0,0.0,0.0,0.0]
[1779524030676,47.81,74489.14,0.0,0.0,0.0,0.0]
[1779524035707,47.81,74495.9,0.0,0.0,0.0,0.0]
[1779524040741,47.81,74518.87,0.0,0.0,0.0,0.0]
[1779524044770,47.81,74540.71,0.0,0.0,0.0,0.0]
[1779524050812,47.81,74539.97,0.0,0.0,0.0,0.0]
[1779524055847,47.81,74535.66,0.0,0.0,0.0,0.0]
[1779524060882,47.81,74534.79,0.0,0.0,0.0,0.0]
[1779524065918,47.81,74533.66,0.0,0.0,0.0,0.0]
[1779524070954,47.81,74534.73,0.0,0.0,0.0,0.0]
[1779524075989,47.81,74537.47,0.0,0.0,0.0,0.0]
[1779524081025,47.81,74537.74,0.0,0.0,0.0,0.0]
[1779524086060,47.81,74538.16,0.0,0.0,0.0,0.0]
[1779524091095,47.81,74539.0,0.0,0.0,0.0,0.0]
[1779524096130,47.81,74540.55,0.0,0.0,0.0,0.0]
[1779524101175,47.81,74541.77,0.0,0.0,0.0,0.0]
[1779524106209,47.81,74548.12,0.0,0.0,0.0,0.0]
[1779524111245,47.81,74562.24,0.0,0.0,0.0,0.0]
[1779524114267,47.81,74583.42,0.0,0.0,0.0,0.0]
[1779524119302,47.81,74573.4,0.0,0.0,0.0,0.0]
[1779524124336,47.81,74576.41,0.0,0.0,0.0,0.0]
[1779524129372,47.81,74577.6,0.0,0.0,0.0,0.0]
[1779524134407,47.81,74575.49,0.0,0.0,0.0,0.0]
[1779524139442,47.81,74582.04,0.0,0.0,0.0,0.0]
[1779524145484,47.81,74580.6,0.0,0.0,0.0,0.0]
[1779524151525,47.81,74588.59,0.0,0.0,0.0,0.0]
[1779524156560,47.81,74591.0,0.0,0.0,0.0,0.0]
[1779524161596,47.81,74593.78,0.0,0.0,0.0,0.0]
[1779524166633,47.81,74598.97,0.0,0.0,0.0,0.0]
[1779524171666,47.81,74597.89,0.0,0.0,0.0,0.0]
[1779524176701,47.81,74598.41,0.0,0.0,0.0,0.0]
[1779524181737,47.81,74597.67,0.0,0.0,0.0,0.0]
[1779524187778,47.81,74597.36,0.0,0.0,0.0,0.0]
[1779524192813,47.81,74590.43,0.0,0.0,0.0,0.0]
[1779524199109,47.81,74600.74,0.0,0.0,0.0,0.0]
[1779524204898,47.81,74610.24,0.0,0.0,0.0,0.0]
[1779524209933,47.81,74611.62,0.0,0.0,0.0,0.0]
[1779524214968,47.81,74609.38,0.0,0.0,0.0,0.0]
[1779524220006,47.81,74604.58,0.0,0.0,0.0,0.0]
[1779524225039,47.81,74603.01,0.0,0.0,0.0,0.0]
[1779524230077,47.81,74607.29,0.0,0.0,0.0,0.0]
[1779524235111,47.81,74608.37,0.0,0.0,0.0,0.0]
[1779524240148,47.81,74603.0,0.0,0.0,0.0,0.0]
[1779524245180,47.81,74607.97,0.0,0.0,0.0,0.0]
[1779524250217,47.81,74600.89,0.0,0.0,0.0,0.0]
[1779524255251,47.81,74599.47,0.0,0.0,0.0,0.0]
[1779524260286,47.81,74604.14,0.0,0.0,0.0,0.0]
[1779524265322,47.81,74603.69,0.0,0.0,0.0,0.0]
[1779524271367,47.81,74617.13,0.0,0.0,0.0,0.0]
[1779524276399,47.81,74616.99,0.0,0.0,0.0,0.0]
[1779524281433,47.81,74614.44,0.0,0.0,0.0,0.0]
[1779524287476,47.81,74603.91,0.0,0.0,0.0,0.0]
[1779524292512,47.81,74595.37,0.0,0.0,0.0,0.0]
[1779524297550,47.81,74593.5,0.0,0.0,0.0,0.0]
[1779524302583,47.81,74585.94,0.0,0.0,0.0,0.0]
[1779524307618,47.81,74588.0,0.0,0.0,0.0,0.0]
[1779524312653,47.81,74589.58,0.0,0.0,0.0,0.0]
[1779524317690,47.81,74592.5,0.0,0.0,0.0,0.0]
[1779524321717,47.81,74574.53,0.0,0.0,0.0,0.0]
[1779524326752,47.81,74580.94,0.0,0.0,0.0,0.0]
[1779524331787,47.81,74594.25,0.0,0.0,0.0,0.0]
[1779524336822,47.81,74600.87,0.0,0.0,0.0,0.0]
[1779524341857,47.81,74600.8,0.0,0.0,0.0,0.0]
[1779524346938,47.81,74599.9,0.0,0.0,0.0,0.0]
[1779524351965,47.81,74588.97,0.0,0.0,0.0,0.0]
[1779524359015,47.81,74589.42,0.0,0.0,0.0,0.0]
[1779524364050,47.81,74590.38,0.0,0.0,0.0,0.0]
[1779524369091,47.81,74580.32,0.0,0.0,0.0,0.0]
[1779524374125,47.81,74579.9,0.0,0.0,0.0,0.0]
[1779524380384,47.81,74578.98,0.0,0.0,0.0,0.0]
[1779524386210,47.81,74585.35,0.0,0.0,0.0,0.0]
[1779524391243,47.81,74594.69,0.0,0.0,0.0,0.0]
[1779524396280,47.81,74595.44,0.0,0.0,0.0,0.0]
[1779524401316,47.81,74578.28,0.0,0.0,0.0,0.0]
[1779524407358,47.81,74574.25,0.0,0.0,0.0,0.0]
[1779524412393,47.81,74574.52,0.0,0.0,0.0,0.0]
[1779524417428,47.81,74582.73,0.0,0.0,0.0,0.0]
[1779524422463,47.81,74583.03,0.0,0.0,0.0,0.0]
[1779524427503,47.81,74582.08,0.0,0.0,0.0,0.0]
[1779524432533,47.81,74581.88,0.0,0.0,0.0,0.0]
[1779524437568,47.81,74589.71,0.0,0.0,0.0,0.0]
[1779524442603,47.81,74588.61,0.0,0.0,0.0,0.0]
[1779524447638,47.81,74590.21,0.0,0.0,0.0,0.0]
[1779524452674,47.81,74590.1,0.0,0.0,0.0,0.0]
[1779524457709,47.81,74584.44,0.0,0.0,0.0,0.0]
[1779524462744,47.81,74582.65,0.0,0.0,0.0,0.0]
[1779524467780,47.81,74578.47,0.0,0.0,0.0,0.0]
[1779524473823,47.81,74577.28,0.0,0.0,0.0,0.0]
[1779524478856,47.81,74577.24,0.0,0.0,0.0,0.0]
[1779524484897,47.81,74577.2,0.0,0.0,0.0,0.0]
[1779524489933,47.81,74581.27,0.0,0.0,0.0,0.0]
[1779524494968,47.81,74582.37,0.0,0.0,0.0,0.0]
[1779524500021,47.81,74591.97,0.0,0.0,0.0,0.0]
[1779524505040,47.81,74592.7,0.0,0.0,0.0,0.0]
[1779524510077,47.81,74592.16,0.0,0.0,0.0,0.0]
[1779524519138,47.81,74585.51,0.0,0.0,0.0,0.0]
[1779524525180,47.81,74587.87,0.0,0.0,0.0,0.0]
[1779524530216,47.81,74594.15,0.0,0.0,0.0,0.0]
[1779524535250,47.81,74599.4,0.0,0.0,0.0,0.0]
[1779524540285,47.81,74599.84,0.0,0.0,0.0,0.0]
[1779524545346,47.81,74569.37,0.0,0.0,0.0,0.0]
[1779524546358,47.81,74547.04,0.0,0.0,0.0,0.0]
[1779524551601,47.81,74553.27,0.0,0.0,0.0,0.0]
[1779524557429,47.81,74557.39,0.0,0.0,0.0,0.0]
[1779524562468,47.81,74554.09,0.0,0.0,0.0,0.0]
[1779524567502,47.81,74553.17,0.0,0.0,0.0,0.0]
[1779524573544,47.81,74552.54,0.0,0.0,0.0,0.0]
[1779524578579,47.81,74553.19,0.0,0.0,0.0,0.0]
[1779524583615,47.81,74553.03,0.0,0.0,0.0,0.0]
[1779524588651,47.81,74542.07,0.0,0.0,0.0,0.0]
[1779524593688,47.81,74541.93,0.0,0.0,0.0,0.0]
[1779524598723,47.81,74541.9,0.0,0.0,0.0,0.0]
[1779524603757,47.81,74541.06,0.0,0.0,0.0,0.0]
[1779524608792,47.81,74531.97,0.0,0.0,0.0,0.0]
[1779524613826,47.81,74535.17,0.0,0.0,0.0,0.0]
[1779524618862,47.81,74520.99,0.0,0.0,0.0,0.0]
[1779524623897,47.81,74522.21,0.0,0.0,0.0,0.0]
[1779524628934,47.81,74515.18,0.0,0.0,0.0,0.0]
[1779524633968,47.81,74508.82,0.0,0.0,0.0,0.0]
[1779524639004,47.81,74512.94,0.0,0.0,0.0,0.0]
[1779524646062,47.81,74512.66,0.0,0.0,0.0,0.0]
[1779524651100,47.81,74505.16,0.0,0.0,0.0,0.0]
[1779524656134,47.81,74494.41,0.0,0.0,0.0,0.0]
[1779524661172,47.81,74495.84,0.0,0.0,0.0,0.0]
[1779524666204,47.81,74495.26,0.0,0.0,0.0,0.0]
[1779524671245,47.81,74500.78,0.0,0.0,0.0,0.0]
[1779524676279,47.81,74508.52,0.0,0.0,0.0,0.0]
[1779524681315,47.81,74505.66,0.0,0.0,0.0,0.0]
[1779524686357,47.81,74566.44,0.0,0.0,0.0,0.0]
[1779524691391,47.81,74568.8,0.0,0.0,0.0,0.0]
[1779524695420,47.81,74607.62,0.0,0.0,0.0,0.0]
[1779524696426,47.81,74626.76,0.0,0.0,0.0,0.0]
[1779524701461,47.81,74627.89,0.0,0.0,0.0,0.0]
[1779524704483,47.81,74608.68,0.0,0.0,0.0,0.0]
[1779524709518,47.81,74623.42,0.0,0.0,0.0,0.0]
[1779524714553,47.81,74621.31,0.0,0.0,0.0,0.0]
[1779524720594,47.81,74611.99,0.0,0.0,0.0,0.0]
[1779524725632,47.81,74600.42,0.0,0.0,0.0,0.0]
[1779524730668,47.81,74599.06,0.0,0.0,0.0,0.0]
[1779524735705,47.81,74596.6,0.0,0.0,0.0,0.0]
[1779524740740,47.81,74602.91,0.0,0.0,0.0,0.0]
[1779524745775,47.81,74614.08,0.0,0.0,0.0,0.0]
[1779524750812,47.81,74614.21,0.0,0.0,0.0,0.0]
[1779524755848,47.81,74614.12,0.0,0.0,0.0,0.0]
[1779524760889,47.81,74609.38,0.0,0.0,0.0,0.0]
[1779524765922,47.81,74611.69,0.0,0.0,0.0,0.0]
[1779524770957,47.81,74614.19,0.0,0.0,0.0,0.0]
[1779524775993,47.81,74613.75,0.0,0.0,0.0,0.0]
[1779524781031,47.81,74614.88,0.0,0.0,0.0,0.0]
[1779524786066,47.81,74616.37,0.0,0.0,0.0,0.0]
[1779524793115,47.81,74616.63,0.0,0.0,0.0,0.0]
[1779524798150,47.81,74608.29,0.0,0.0,0.0,0.0]
[1779524803186,47.81,74598.71,0.0,0.0,0.0,0.0]
[1779524808220,47.81,74595.93,0.0,0.0,0.0,0.0]
[1779524814262,47.81,74594.14,0.0,0.0,0.0,0.0]
[1779524819296,47.81,74587.45,0.0,0.0,0.0,0.0]
[1779524824331,47.81,74574.43,0.0,0.0,0.0,0.0]
[1779524829366,47.81,74568.74,0.0,0.0,0.0,0.0]
[1779524834401,47.81,74560.7,0.0,0.0,0.0,0.0]
[1779524839436,47.81,74556.08,0.0,0.0,0.0,0.0]
[1779524844471,47.81,74547.29,0.0,0.0,0.0,0.0]
[1779524849507,47.81,74554.67,0.0,0.0,0.0,0.0]
[1779524856555,47.81,74554.98,0.0,0.0,0.0,0.0]
[1779524861591,47.81,74552.43,0.0,0.0,0.0,0.0]
[1779524867633,47.81,74545.14,0.0,0.0,0.0,0.0]
[1779524872672,47.81,74538.7,0.0,0.0,0.0,0.0]
[1779524877707,47.81,74536.3,0.0,0.0,0.0,0.0]
[1779524882741,47.81,74535.77,0.0,0.0,0.0,0.0]
[1779524887777,47.81,74529.99,0.0,0.0,0.0,0.0]
[1779524892816,47.81,74523.01,0.0,0.0,0.0,0.0]
[1779524897849,47.81,74521.63,0.0,0.0,0.0,0.0]
[1779524902885,47.81,74514.9,0.0,0.0,0.0,0.0]
[1779524909934,47.81,74519.06,0.0,0.0,0.0,0.0]
[1779524914975,47.81,74509.95,0.0,0.0,0.0,0.0]
[1779524920012,47.81,74507.02,0.0,0.0,0.0,0.0]
[1779524925047,47.81,74508.41,0.0,0.0,0.0,0.0]
[1779524930082,47.81,74510.37,0.0,0.0,0.0,0.0]
[1779524935116,47.81,74513.12,0.0,0.0,0.0,0.0]
[1779524940150,47.81,74517.21,0.0,0.0,0.0,0.0]
[1779524945186,47.81,74520.17,0.0,0.0,0.0,0.0]
[1779524950220,47.81,74520.57,0.0,0.0,0.0,0.0]
[1779524959285,47.81,74518.81,0.0,0.0,0.0,0.0]
[1779524965325,47.81,74518.93,0.0,0.0,0.0,0.0]
[1779524972375,47.81,74518.98,0.0,0.0,0.0,0.0]
[1779524977409,47.81,74516.11,0.0,0.0,0.0,0.0]
[1779524982444,47.81,74516.36,0.0,0.0,0.0,0.0]
[1779524987480,47.81,74502.29,0.0,0.0,0.0,0.0]
[1779524992516,47.81,74509.53,0.0,0.0,0.0,0.0]
[1779524997549,47.81,74510.82,0.0,0.0,0.0,0.0]
[1779525004849,47.81,74516.58,0.0,0.0,0.0,0.0]
[1779525010641,47.81,74520.36,0.0,0.0,0.0,0.0]
[1779525015676,47.81,74522.76,0.0,0.0,0.0,0.0]
[1779525020710,47.81,74522.69,0.0,0.0,0.0,0.0]
[1779525026752,47.81,74523.19,0.0,0.0,0.0,0.0]
[1779525032794,47.81,74522.26,0.0,0.0,0.0,0.0]
[1779525037835,47.81,74510.14,0.0,0.0,0.0,0.0]
[1779525043877,47.81,74507.33,0.0,0.0,0.0,0.0]
[1779525048913,47.81,74500.86,0.0,0.0,0.0,0.0]
[1779525053948,47.81,74506.36,0.0,0.0,0.0,0.0]
[1779525060997,47.81,74508.25,0.0,0.0,0.0,0.0]
[1779525066035,47.81,74501.8,0.0,0.0,0.0,0.0]
[1779525071100,47.81,74489.26,0.0,0.0,0.0,0.0]
[1779525074099,47.81,74461.38,0.0,0.0,0.0,0.0]
[1779525079132,47.81,74451.13,0.0,0.0,0.0,0.0]
[1779525084167,47.81,74453.76,0.0,0.0,0.0,0.0]
[1779525089207,47.81,74456.44,0.0,0.0,0.0,0.0]
[1779525094242,47.81,74446.34,0.0,0.0,0.0,0.0]
[1779525099287,47.81,74443.34,0.0,0.0,0.0,0.0]
[1779525104322,47.81,74449.83,0.0,0.0,0.0,0.0]
[1779525109357,47.81,74453.45,0.0,0.0,0.0,0.0]
[1779525115626,47.81,74448.13,0.0,0.0,0.0,0.0]
[1779525121441,47.81,74443.08,0.0,0.0,0.0,0.0]
[1779525126475,47.81,74439.65,0.0,0.0,0.0,0.0]
[1779525131511,47.81,74439.01,0.0,0.0,0.0,0.0]
[1779525136545,47.81,74433.85,0.0,0.0,0.0,0.0]
[1779525140574,47.81,74411.59,0.0,0.0,0.0,0.0]
[1779525145608,47.81,74412.99,0.0,0.0,0.0,0.0]
[1779525150649,47.81,74422.33,0.0,0.0,0.0,0.0]
[1779525155685,47.81,74423.67,0.0,0.0,0.0,0.0]
[1779525160722,47.81,74427.55,0.0,0.0,0.0,0.0]
[1779525165978,47.81,74431.26,0.0,0.0,0.0,0.0]
[1779525173814,47.81,74438.41,0.0,0.0,0.0,0.0]
[1779525178848,47.81,74440.78,0.0,0.0,0.0,0.0]
[1779525186122,47.81,74438.88,0.0,0.0,0.0,0.0]
[1779525191939,47.81,74437.5,0.0,0.0,0.0,0.0]
[1779525197981,47.81,74419.73,0.0,0.0,0.0,0.0]
[1779525203018,47.81,74421.43,0.0,0.0,0.0,0.0]
[1779525208056,47.81,74421.12,0.0,0.0,0.0,0.0]
[1779525213092,47.81,74408.61,0.0,0.0,0.0,0.0]
[1779525220162,47.81,74408.04,0.0,0.0,0.0,0.0]
[1779525225188,47.81,74411.03,0.0,0.0,0.0,0.0]
[1779525230223,47.81,74416.11,0.0,0.0,0.0,0.0]
[1779525235257,47.81,74419.5,0.0,0.0,0.0,0.0]
[1779525240292,47.81,74420.46,0.0,0.0,0.0,0.0]
[1779525246542,47.81,74419.14,0.0,0.0,0.0,0.0]
[1779525252376,47.81,74425.54,0.0,0.0,0.0,0.0]
[1779525257411,47.81,74428.37,0.0,0.0,0.0,0.0]
[1779525262446,47.81,74428.95,0.0,0.0,0.0,0.0]
[1779525267480,47.81,74428.73,0.0,0.0,0.0,0.0]
[1779525273522,47.81,74428.54,0.0,0.0,0.0,0.0]
[1779525278558,47.81,74430.87,0.0,0.0,0.0,0.0]
[1779525283592,47.81,74443.13,0.0,0.0,0.0,0.0]
[1779525288627,47.81,74448.99,0.0,0.0,0.0,0.0]
[1779525293663,47.81,74448.25,0.0,0.0,0.0,0.0]
[1779525298699,47.81,74446.65,0.0,0.0,0.0,0.0]
[1779525303732,47.81,74439.44,0.0,0.0,0.0,0.0]
[1779525308769,47.81,74435.92,0.0,0.0,0.0,0.0]
[1779525313802,47.81,74427.63,0.0,0.0,0.0,0.0]
[1779525320851,47.81,74427.0,0.0,0.0,0.0,0.0]
[1779525325900,47.81,74418.06,0.0,0.0,0.0,0.0]
[1779525330935,47.81,74422.2,0.0,0.0,0.0,0.0]
[1779525337179,47.81,74421.04,0.0,0.0,0.0,0.0]
[1779525343019,47.81,74417.07,0.0,0.0,0.0,0.0]
[1779525348053,47.81,74421.65,0.0,0.0,0.0,0.0]
[1779525353089,47.81,74422.24,0.0,0.0,0.0,0.0]
[1779525359131,47.81,74413.9,0.0,0.0,0.0,0.0]
[1779525364166,47.81,74414.98,0.0,0.0,0.0,0.0]
[1779525369201,47.81,74415.33,0.0,0.0,0.0,0.0]
[1779525376249,47.81,74419.04,0.0,0.0,0.0,0.0]
[1779525381286,47.81,74417.24,0.0,0.0,0.0,0.0]
[1779525386320,47.81,74413.49,0.0,0.0,0.0,0.0]
[1779525391355,47.81,74412.7,0.0,0.0,0.0,0.0]
[1779525396389,47.81,74416.66,0.0,0.0,0.0,0.0]
[1779525401424,47.81,74416.94,0.0,0.0,0.0,0.0]
[1779525407682,47.81,74417.26,0.0,0.0,0.0,0.0]
[1779525414527,47.81,74410.9,0.0,0.0,0.0,0.0]
[1779525419565,47.81,74409.08,0.0,0.0,0.0,0.0]
[1779525424603,47.81,74394.52,0.0,0.0,0.0,0.0]
[1779525429642,47.81,74407.37,0.0,0.0,0.0,0.0]
[1779525434677,47.81,74406.85,0.0,0.0,0.0,0.0]
[1779525439714,47.81,74401.06,0.0,0.0,0.0,0.0]
[1779525444751,47.81,74397.15,0.0,0.0,0.0,0.0]
[1779525450791,47.81,74389.53,0.0,0.0,0.0,0.0]
[1779525455827,47.81,74388.21,0.0,0.0,0.0,0.0]
[1779525460864,47.81,74389.27,0.0,0.0,0.0,0.0]
[1779525465897,47.81,74390.56,0.0,0.0,0.0,0.0]
[1779525470933,47.81,74380.05,0.0,0.0,0.0,0.0]
[1779525475971,47.81,74371.24,0.0,0.0,0.0,0.0]
[1779525481004,47.81,74368.61,0.0,0.0,0.0,0.0]
[1779525486040,47.81,74365.84,0.0,0.0,0.0,0.0]
[1779525491074,47.81,74373.54,0.0,0.0,0.0,0.0]
[1779525496108,47.81,74369.69,0.0,0.0,0.0,0.0]
[1779525501144,47.81,74376.79,0.0,0.0,0.0,0.0]
[1779525506178,47.81,74368.5,0.0,0.0,0.0,0.0]
[1779525511216,47.81,74362.19,0.0,0.0,0.0,0.0]
[1779525516251,47.81,74351.46,0.0,0.0,0.0,0.0]
[1779525521286,47.81,74335.05,0.0,0.0,0.0,0.0]
[1779525526322,47.81,74341.12,0.0,0.0,0.0,0.0]
[1779525531358,47.81,74336.67,0.0,0.0,0.0,0.0]
[1779525536392,47.81,74318.62,0.0,0.0,0.0,0.0]
[1779525541429,47.81,74311.25,0.0,0.0,0.0,0.0]
[1779525546467,47.81,74318.68,0.0,0.0,0.0,0.0]
[1779525551500,47.81,74314.08,0.0,0.0,0.0,0.0]
[1779525556536,47.81,74292.73,0.0,0.0,0.0,0.0]
[1779525561571,47.81,74292.02,0.0,0.0,0.0,0.0]
[1779525566607,47.81,74308.18,0.0,0.0,0.0,0.0]
[1779525571641,47.81,74299.19,0.0,0.0,0.0,0.0]
[1779525576681,47.81,74285.54,0.0,0.0,0.0,0.0]
[1779525581720,47.81,74283.98,0.0,0.0,0.0,0.0]
[1779525586751,47.81,74283.42,0.0,0.0,0.0,0.0]
[1779525591788,47.81,74283.83,0.0,0.0,0.0,0.0]
[1779525596823,47.81,74280.4,0.0,0.0,0.0,0.0]
[1779525601857,47.81,74257.64,0.0,0.0,0.0,0.0]
[1779525606894,47.81,74280.83,0.0,0.0,0.0,0.0]
[1779525611930,47.81,74290.24,0.0,0.0,0.0,0.0]
[1779525616967,47.81,74267.59,0.0,0.0,0.0,0.0]
[1779525622002,47.81,74261.73,0.0,0.0,0.0,0.0]
[1779525627039,47.81,74259.76,0.0,0.0,0.0,0.0]
[1779525632077,47.81,74265.1,0.0,0.0,0.0,0.0]
[1779525637116,47.81,74260.67,0.0,0.0,0.0,0.0]
[1779525643154,47.81,74260.05,0.0,0.0,0.0,0.0]
[1779525648200,47.81,74266.94,0.0,0.0,0.0,0.0]
[1779525650223,47.81,74289.18,0.0,0.0,0.0,0.0]
[1779525655256,47.81,74293.92,0.0,0.0,0.0,0.0]
[1779525660296,47.81,74288.05,0.0,0.0,0.0,0.0]
[1779525665337,47.81,74293.49,0.0,0.0,0.0,0.0]
[1779525670368,47.81,74310.89,0.0,0.0,0.0,0.0]
[1779525676408,47.81,74303.05,0.0,0.0,0.0,0.0]
[1779525681444,47.81,74299.22,0.0,0.0,0.0,0.0]
[1779525686477,47.81,74299.36,0.0,0.0,0.0,0.0]
[1779525691512,47.81,74293.54,0.0,0.0,0.0,0.0]
[1779525696548,47.81,74296.4,0.0,0.0,0.0,0.0]
[1779525701582,47.81,74296.93,0.0,0.0,0.0,0.0]
[1779525706617,47.81,74298.65,0.0,0.0,0.0,0.0]
[1779525711652,47.81,74293.09,0.0,0.0,0.0,0.0]
[1779525714675,47.81,74311.54,0.0,0.0,0.0,0.0]
[1779525719901,47.81,74311.21,0.0,0.0,0.0,0.0]
[1779525725752,47.81,74300.3,0.0,0.0,0.0,0.0]
[1779525730796,47.81,74301.33,0.0,0.0,0.0,0.0]
[1779525735831,47.81,74311.55,0.0,0.0,0.0,0.0]
[1779525740867,47.81,74317.12,0.0,0.0,0.0,0.0]
[1779525745903,47.81,74317.96,0.0,0.0,0.0,0.0]
[1779525750940,47.81,74316.96,0.0,0.0,0.0,0.0]
[1779525755973,47.81,74312.57,0.0,0.0,0.0,0.0]
[1779525761008,47.81,74321.18,0.0,0.0,0.0,0.0]
[1779525766046,47.81,74295.78,0.0,0.0,0.0,0.0]
[1779525771079,47.81,74294.01,0.0,0.0,0.0,0.0]
[1779525776116,47.81,74304.07,0.0,0.0,0.0,0.0]
[1779525781152,47.81,74314.57,0.0,0.0,0.0,0.0]
[1779525786187,47.81,74322.37,0.0,0.0,0.0,0.0]
[1779525791223,47.81,74319.6,0.0,0.0,0.0,0.0]
[1779525796263,47.81,74317.24,0.0,0.0,0.0,0.0]
[1779525801294,47.81,74313.09,0.0,0.0,0.0,0.0]
[1779525807336,47.81,74308.86,0.0,0.0,0.0,0.0]
[1779525812371,47.81,74308.71,0.0,0.0,0.0,0.0]
[1779525817405,47.81,74307.23,0.0,0.0,0.0,0.0]
[1779525822440,47.81,74307.99,0.0,0.0,0.0,0.0]
[1779525827476,47.81,74317.03,0.0,0.0,0.0,0.0]
[1779525833534,47.81,74317.48,0.0,0.0,0.0,0.0]
[1779525840749,47.81,74319.11,0.0,0.0,0.0,0.0]
[1779525843603,47.81,74319.81,0.0,0.0,0.0,0.0]
[1779525846622,47.81,74322.34,0.0,0.0,0.0,0.0]
[1779525851659,47.81,74330.58,0.0,0.0,0.0,0.0]
[1779525856693,47.81,74337.31,0.0,0.0,0.0,0.0]
[1779525861727,47.81,74338.22,0.0,0.0,0.0,0.0]
[1779525866763,47.81,74332.52,0.0,0.0,0.0,0.0]
[1779525871798,47.81,74334.16,0.0,0.0,0.0,0.0]
[1779525876870,47.81,74340.15,0.0,0.0,0.0,0.0]
[1779525884897,47.81,74343.33,0.0,0.0,0.0,0.0]
[1779525891106,47.81,74342.31,0.0,0.0,0.0,0.0]
[1779525896982,47.81,74345.62,0.0,0.0,0.0,0.0]
[1779525902017,47.81,74345.33,0.0,0.0,0.0,0.0]
[1779525910072,47.81,74337.71,0.0,0.0,0.0,0.0]
[1779525915109,47.81,74337.76,0.0,0.0,0.0,0.0]
[1779525920144,47.81,74337.6,0.0,0.0,0.0,0.0]
[1779525925179,47.81,74323.32,0.0,0.0,0.0,0.0]
[1779525930213,47.81,74325.55,0.0,0.0,0.0,0.0]
[1779525935248,47.81,74341.82,0.0,0.0,0.0,0.0]
[1779525940283,47.81,74340.64,0.0,0.0,0.0,0.0]
[1779525945319,47.81,74341.03,0.0,0.0,0.0,0.0]
[1779525950354,47.81,74347.74,0.0,0.0,0.0,0.0]
[1779525955390,47.81,74353.61,0.0,0.0,0.0,0.0]
[1779525960423,47.81,74352.87,0.0,0.0,0.0,0.0]
[1779525965459,47.81,74367.3,0.0,0.0,0.0,0.0]
[1779525970494,47.81,74375.82,0.0,0.0,0.0,0.0]
[1779525975528,47.81,74380.16,0.0,0.0,0.0,0.0]
[1779525980565,47.81,74376.86,0.0,0.0,0.0,0.0]
[1779525985599,47.81,74375.88,0.0,0.0,0.0,0.0]
[1779525991806,47.81,74378.23,0.0,0.0,0.0,0.0]
[1779525998690,47.81,74393.03,0.0,0.0,0.0,0.0]
[1779526003729,47.81,74390.89,0.0,0.0,0.0,0.0]
[1779526006747,47.81,74413.43,0.0,0.0,0.0,0.0]
[1779526011949,47.81,74410.51,0.0,0.0,0.0,0.0]
[1779526017825,47.81,74419.86,0.0,0.0,0.0,0.0]
[1779526022857,47.81,74419.63,0.0,0.0,0.0,0.0]
[1779526028899,47.81,74420.27,0.0,0.0,0.0,0.0]
[1779526039978,47.81,74422.45,0.0,0.0,0.0,0.0]
[1779526045014,47.81,74429.57,0.0,0.0,0.0,0.0]
[1779526050050,47.81,74416.06,0.0,0.0,0.0,0.0]
[1779526055087,47.81,74418.42,0.0,0.0,0.0,0.0]
[1779526060120,47.81,74416.34,0.0,0.0,0.0,0.0]
[1779526065156,47.81,74419.42,0.0,0.0,0.0,0.0]
[1779526070189,47.81,74418.82,0.0,0.0,0.0,0.0]
[1779526075236,47.81,74418.09,0.0,0.0,0.0,0.0]
[1779526082453,47.81,74416.78,0.0,0.0,0.0,0.0]
[1779526089323,47.81,74420.08,0.0,0.0,0.0,0.0]
[1779526094358,47.81,74419.2,0.0,0.0,0.0,0.0]
[1779526101408,47.81,74419.98,0.0,0.0,0.0,0.0]
[1779526106443,47.81,74421.79,0.0,0.0,0.0,0.0]
[1779526111478,47.81,74423.9,0.0,0.0,0.0,0.0]
[1779526116513,47.81,74423.32,0.0,0.0,0.0,0.0]
[1779526121563,47.81,74477.53,0.0,0.0,0.0,0.0]
[1779526122560,47.81,74512.92,0.0,0.0,0.0,0.0]
[1779526127595,47.81,74508.82,0.0,0.0,0.0,0.0]
[1779526132630,47.81,74505.26,0.0,0.0,0.0,0.0]
[1779526138672,47.81,74496.95,0.0,0.0,0.0,0.0]
[1779526143708,47.81,74497.1,0.0,0.0,0.0,0.0]
[1779526148742,47.81,74498.82,0.0,0.0,0.0,0.0]
[1779526153778,47.81,74500.91,0.0,0.0,0.0,0.0]
[1779526158812,47.81,74501.88,0.0,0.0,0.0,0.0]
[1779526163847,47.81,74501.67,0.0,0.0,0.0,0.0]
[1779526168882,47.81,74510.25,0.0,0.0,0.0,0.0]
[1779526171907,47.81,74497.45,0.0,0.0,0.0,0.0]
[1779526176941,47.81,74488.11,0.0,0.0,0.0,0.0]
[1779526181978,47.81,74484.6,0.0,0.0,0.0,0.0]
[1779526187013,47.81,74481.4,0.0,0.0,0.0,0.0]
[1779526192047,47.81,74480.61,0.0,0.0,0.0,0.0]
[1779526197095,47.81,74484.45,0.0,0.0,0.0,0.0]
[1779526202117,47.81,74492.13,0.0,0.0,0.0,0.0]
[1779526208160,47.81,74490.41,0.0,0.0,0.0,0.0]
[1779526213399,47.81,74493.51,0.0,0.0,0.0,0.0]
[1779526219238,47.81,74493.82,0.0,0.0,0.0,0.0]
[1779526224271,47.81,74491.4,0.0,0.0,0.0,0.0]
[1779526229306,47.81,74485.43,0.0,0.0,0.0,0.0]
[1779526237364,47.81,74485.19,0.0,0.0,0.0,0.0]
[1779526238369,47.81,74515.42,0.0,0.0,0.0,0.0]
[1779526239378,47.81,74534.7,0.0,0.0,0.0,0.0]
[1779526244426,47.81,74537.96,0.0,0.0,0.0,0.0]
[1779526251467,47.81,74541.21,0.0,0.0,0.0,0.0]
[1779526257508,47.81,74541.1,0.0,0.0,0.0,0.0]
[1779526262559,47.81,74542.11,0.0,0.0,0.0,0.0]
[1779526267581,47.81,74540.99,0.0,0.0,0.0,0.0]
[1779526272619,47.81,74535.99,0.0,0.0,0.0,0.0]
[1779526277653,47.81,74512.62,0.0,0.0,0.0,0.0]
[1779526281680,47.81,74530.86,0.0,0.0,0.0,0.0]
[1779526286715,47.81,74540.78,0.0,0.0,0.0,0.0]
[1779526291751,47.81,74543.43,0.0,0.0,0.0,0.0]
[1779526297793,47.81,74545.78,0.0,0.0,0.0,0.0]
[1779526302828,47.81,74545.62,0.0,0.0,0.0,0.0]
[1779526307863,47.81,74547.9,0.0,0.0,0.0,0.0]
[1779526314113,47.81,74546.98,0.0,0.0,0.0,0.0]
[1779526320954,47.81,74536.35,0.0,0.0,0.0,0.0]
[1779526330017,47.81,74548.69,0.0,0.0,0.0,0.0]
[1779526335053,47.81,74546.76,0.0,0.0,0.0,0.0]
[1779526340091,47.81,74552.93,0.0,0.0,0.0,0.0]
[1779526345122,47.81,74553.42,0.0,0.0,0.0,0.0]
[1779526350158,47.81,74554.81,0.0,0.0,0.0,0.0]
[1779526358216,47.81,74554.67,0.0,0.0,0.0,0.0]
[1779526363250,47.81,74558.89,0.0,0.0,0.0,0.0]
[1779526370299,47.81,74557.98,0.0,0.0,0.0,0.0]
[1779526375336,47.81,74561.43,0.0,0.0,0.0,0.0]
[1779526382383,47.81,74562.24,0.0,0.0,0.0,0.0]
[1779526387418,47.81,74565.94,0.0,0.0,0.0,0.0]
[1779526392454,47.81,74569.6,0.0,0.0,0.0,0.0]
[1779526397488,47.81,74568.66,0.0,0.0,0.0,0.0]
[1779526402524,47.81,74566.5,0.0,0.0,0.0,0.0]
[1779526407558,47.81,74567.39,0.0,0.0,0.0,0.0]
[1779526412594,47.81,74567.01,0.0,0.0,0.0,0.0]
[1779526422666,47.81,74565.39,0.0,0.0,0.0,0.0]
[1779526429714,47.81,74568.84,0.0,0.0,0.0,0.0]
[1779526434974,47.81,74571.83,0.0,0.0,0.0,0.0]
[1779526441799,47.81,74573.56,0.0,0.0,0.0,0.0]
[1779526448848,47.81,74574.29,0.0,0.0,0.0,0.0]
[1779526455898,47.81,74573.11,0.0,0.0,0.0,0.0]
[1779526465965,47.81,74573.23,0.0,0.0,0.0,0.0]
[1779526475030,47.81,74573.22,0.0,0.0,0.0,0.0]
[1779526484093,47.81,74573.58,0.0,0.0,0.0,0.0]
[1779526489128,47.81,74575.71,0.0,0.0,0.0,0.0]
[1779526494163,47.81,74575.61,0.0,0.0,0.0,0.0]
[1779526502220,47.81,74575.25,0.0,0.0,0.0,0.0]
[1779526511283,47.81,74574.94,0.0,0.0,0.0,0.0]
[1779526518337,47.81,74574.19,0.0,0.0,0.0,0.0]
[1779526523376,47.81,74574.41,0.0,0.0,0.0,0.0]
[1779526530424,47.81,74574.09,0.0,0.0,0.0,0.0]
[1779526535688,47.81,74574.0,0.0,0.0,0.0,0.0]
[1779526541500,47.81,74571.58,0.0,0.0,0.0,0.0]
[1779526546536,47.81,74569.1,0.0,0.0,0.0,0.0]
[1779526551571,47.81,74569.72,0.0,0.0,0.0,0.0]
[1779526556605,47.81,74570.38,0.0,0.0,0.0,0.0]
[1779526561640,47.81,74574.63,0.0,0.0,0.0,0.0]
[1779526566676,47.81,74578.29,0.0,0.0,0.0,0.0]
[1779526572718,47.81,74577.35,0.0,0.0,0.0,0.0]
[1779526577752,47.81,74580.9,0.0,0.0,0.0,0.0]
[1779526583795,47.81,74581.29,0.0,0.0,0.0,0.0]
[1779526588829,47.81,74579.43,0.0,0.0,0.0,0.0]
[1779526593866,47.81,74570.2,0.0,0.0,0.0,0.0]
[1779526598899,47.81,74574.11,0.0,0.0,0.0,0.0]
[1779526606179,47.81,74574.82,0.0,0.0,0.0,0.0]
[1779526612016,47.81,74579.31,0.0,0.0,0.0,0.0]
[1779526617048,47.81,74579.65,0.0,0.0,0.0,0.0]
[1779526622082,47.81,74573.22,0.0,0.0,0.0,0.0]
[1779526627117,47.81,74570.93,0.0,0.0,0.0,0.0]
[1779526632154,47.81,74570.27,0.0,0.0,0.0,0.0]
[1779526637188,47.81,74572.8,0.0,0.0,0.0,0.0]
[1779526643230,47.81,74573.27,0.0,0.0,0.0,0.0]
[1779526648267,47.81,74571.13,0.0,0.0,0.0,0.0]
[1779526656539,47.81,74572.09,0.0,0.0,0.0,0.0]
[1779526662363,47.81,74571.97,0.0,0.0,0.0,0.0]
[1779526667399,47.81,74571.47,0.0,0.0,0.0,0.0]
[1779526672434,47.81,74568.99,0.0,0.0,0.0,0.0]
[1779526678476,47.81,74569.29,0.0,0.0,0.0,0.0]
[1779526684518,47.81,74575.14,0.0,0.0,0.0,0.0]
[1779526689554,47.81,74575.52,0.0,0.0,0.0,0.0]
[1779526695595,47.81,74577.53,0.0,0.0,0.0,0.0]
[1779526701637,47.81,74577.63,0.0,0.0,0.0,0.0]
[1779526706889,47.81,74579.24,0.0,0.0,0.0,0.0]
[1779526713721,47.81,74579.07,0.0,0.0,0.0,0.0]
[1779526718756,47.81,74581.51,0.0,0.0,0.0,0.0]
[1779526723792,47.81,74581.57,0.0,0.0,0.0,0.0]
[1779526728827,47.81,74583.57,0.0,0.0,0.0,0.0]
[1779526733861,47.81,74583.59,0.0,0.0,0.0,0.0]
[1779526738897,47.81,74581.63,0.0,0.0,0.0,0.0]
[1779526745948,47.81,74581.21,0.0,0.0,0.0,0.0]
[1779526754004,47.81,74581.13,0.0,0.0,0.0,0.0]
[1779526759040,47.81,74581.16,0.0,0.0,0.0,0.0]
[1779526764076,47.81,74580.5,0.0,0.0,0.0,0.0]
[1779526769110,47.81,74581.14,0.0,0.0,0.0,0.0]
[1779526774145,47.81,74581.78,0.0,0.0,0.0,0.0]
[1779526782202,47.81,74581.9,0.0,0.0,0.0,0.0]
[1779526787453,47.81,74582.18,0.0,0.0,0.0,0.0]
[1779526794285,47.81,74582.5,0.0,0.0,0.0,0.0]
[1779526799321,47.81,74583.75,0.0,0.0,0.0,0.0]
[1779526804355,47.81,74575.9,0.0,0.0,0.0,0.0]
[1779526810401,47.81,74576.57,0.0,0.0,0.0,0.0]
[1779526817446,47.81,74576.88,0.0,0.0,0.0,0.0]
[1779526822482,47.81,74577.26,0.0,0.0,0.0,0.0]
[1779526827522,47.81,74578.67,0.0,0.0,0.0,0.0]
[1779526832572,47.81,74578.82,0.0,0.0,0.0,0.0]
[1779526837606,47.81,74572.64,0.0,0.0,0.0,0.0]
[1779526842641,47.81,74570.36,0.0,0.0,0.0,0.0]
[1779526847676,47.81,74570.5,0.0,0.0,0.0,0.0]
[1779526852710,47.81,74568.69,0.0,0.0,0.0,0.0]
[1779526857747,47.81,74567.5,0.0,0.0,0.0,0.0]
[1779526863788,47.81,74568.52,0.0,0.0,0.0,0.0]
[1779526870838,47.81,74567.26,0.0,0.0,0.0,0.0]
[1779526875873,47.81,74565.4,0.0,0.0,0.0,0.0]
[1779526880908,47.81,74566.02,0.0,0.0,0.0,0.0]
[1779526885944,47.81,74565.5,0.0,0.0,0.0,0.0]
[1779526890979,47.81,74571.53,0.0,0.0,0.0,0.0]
[1779526896014,47.81,74573.98,0.0,0.0,0.0,0.0]
[1779526901050,47.81,74578.66,0.0,0.0,0.0,0.0]
[1779526906083,47.81,74579.92,0.0,0.0,0.0,0.0]
[1779526911120,47.81,74579.56,0.0,0.0,0.0,0.0]
[1779526916155,47.81,74579.74,0.0,0.0,0.0,0.0]
[1779526922404,47.81,74578.85,0.0,0.0,0.0,0.0]
[1779526928243,47.81,74578.8,0.0,0.0,0.0,0.0]
[1779526933276,47.81,74567.51,0.0,0.0,0.0,0.0]
[1779526938309,47.81,74568.56,0.0,0.0,0.0,0.0]
[1779526943345,47.81,74570.42,0.0,0.0,0.0,0.0]
[1779526948379,47.81,74566.53,0.0,0.0,0.0,0.0]
[1779526953415,47.81,74565.67,0.0,0.0,0.0,0.0]
[1779526958449,47.81,74563.69,0.0,0.0,0.0,0.0]
[1779526963487,47.81,74562.39,0.0,0.0,0.0,0.0]
[1779526968520,47.81,74567.21,0.0,0.0,0.0,0.0]
[1779526973555,47.81,74565.38,0.0,0.0,0.0,0.0]
[1779526978589,47.81,74565.9,0.0,0.0,0.0,0.0]
[1779526983624,47.81,74563.03,0.0,0.0,0.0,0.0]
[1779526988661,47.81,74561.97,0.0,0.0,0.0,0.0]
[1779526993694,47.81,74562.47,0.0,0.0,0.0,0.0]
[1779527000743,47.81,74561.75,0.0,0.0,0.0,0.0]
[1779527007793,47.81,74559.64,0.0,0.0,0.0,0.0]
[1779527013042,47.81,74555.87,0.0,0.0,0.0,0.0]
[1779527019878,47.81,74555.48,0.0,0.0,0.0,0.0]
[1779527024917,47.81,74554.22,0.0,0.0,0.0,0.0]
[1779527029949,47.81,74550.69,0.0,0.0,0.0,0.0]
[1779527035990,47.81,74551.84,0.0,0.0,0.0,0.0]
[1779527041027,47.81,74566.08,0.0,0.0,0.0,0.0]
[1779527046063,47.81,74583.09,0.0,0.0,0.0,0.0]
[1779527051100,47.81,74584.81,0.0,0.0,0.0,0.0]
[1779527056134,47.81,74583.65,0.0,0.0,0.0,0.0]
[1779527061168,47.81,74571.34,0.0,0.0,0.0,0.0]
[1779527067211,47.81,74572.32,0.0,0.0,0.0,0.0]
[1779527072245,47.81,74571.89,0.0,0.0,0.0,0.0]
[1779527077280,47.81,74567.41,0.0,0.0,0.0,0.0]
[1779527082319,47.81,74572.8,0.0,0.0,0.0,0.0]
[1779527087355,47.81,74573.51,0.0,0.0,0.0,0.0]
[1779527092389,47.81,74574.95,0.0,0.0,0.0,0.0]
[1779527097424,47.81,74573.87,0.0,0.0,0.0,0.0]
[1779527102469,47.81,74574.88,0.0,0.0,0.0,0.0]
[1779527107506,47.81,74575.12,0.0,0.0,0.0,0.0]
[1779527112541,47.81,74565.65,0.0,0.0,0.0,0.0]
[1779527117574,47.81,74561.0,0.0,0.0,0.0,0.0]
[1779527123617,47.81,74555.95,0.0,0.0,0.0,0.0]
[1779527128651,47.81,74553.26,0.0,0.0,0.0,0.0]
[1779527133689,47.81,74553.69,0.0,0.0,0.0,0.0]
[1779527138724,47.81,74553.42,0.0,0.0,0.0,0.0]
[1779527143758,47.81,74553.37,0.0,0.0,0.0,0.0]
[1779527148793,47.81,74554.73,0.0,0.0,0.0,0.0]
[1779527154041,47.81,74554.59,0.0,0.0,0.0,0.0]
[1779527159870,47.81,74555.81,0.0,0.0,0.0,0.0]
[1779527164916,47.81,74563.47,0.0,0.0,0.0,0.0]
[1779527169942,47.81,74564.0,0.0,0.0,0.0,0.0]
[1779527174975,47.81,74562.44,0.0,0.0,0.0,0.0]
[1779527180019,47.81,74566.29,0.0,0.0,0.0,0.0]
[1779527185047,47.81,74560.3,0.0,0.0,0.0,0.0]
[1779527190080,47.81,74560.87,0.0,0.0,0.0,0.0]
[1779527195120,47.81,74560.24,0.0,0.0,0.0,0.0]
[1779527200151,47.81,74559.13,0.0,0.0,0.0,0.0]
[1779527205190,47.81,74554.12,0.0,0.0,0.0,0.0]
[1779527210230,47.81,74553.9,0.0,0.0,0.0,0.0]
[1779527215265,47.81,74551.47,0.0,0.0,0.0,0.0]
[1779527220304,47.81,74545.25,0.0,0.0,0.0,0.0]
[1779527225334,47.81,74539.58,0.0,0.0,0.0,0.0]
[1779527230370,47.81,74538.46,0.0,0.0,0.0,0.0]
[1779527235405,47.81,74545.51,0.0,0.0,0.0,0.0]
[1779527240438,47.81,74543.93,0.0,0.0,0.0,0.0]
[1779527245475,47.81,74544.63,0.0,0.0,0.0,0.0]
[1779527252524,47.81,74546.03,0.0,0.0,0.0,0.0]
[1779527257559,47.81,74548.59,0.0,0.0,0.0,0.0]
[1779527263604,47.81,74549.95,0.0,0.0,0.0,0.0]
[1779527268636,47.81,74548.39,0.0,0.0,0.0,0.0]
[1779527273670,47.81,74549.93,0.0,0.0,0.0,0.0]
[1779527278706,47.81,74545.71,0.0,0.0,0.0,0.0]
[1779527283740,47.81,74545.66,0.0,0.0,0.0,0.0]
[1779527288776,47.81,74546.0,0.0,0.0,0.0,0.0]
[1779527295031,47.81,74545.07,0.0,0.0,0.0,0.0]
[1779527300859,47.81,74544.78,0.0,0.0,0.0,0.0]
[1779527305895,47.81,74544.55,0.0,0.0,0.0,0.0]
[1779527310929,47.81,74535.77,0.0,0.0,0.0,0.0]
[1779527315965,47.81,74536.27,0.0,0.0,0.0,0.0]
[1779527324021,47.81,74538.55,0.0,0.0,0.0,0.0]
[1779527335313,47.81,74538.6,0.0,0.0,0.0,0.0]
[1779527341139,47.81,74538.87,0.0,0.0,0.0,0.0]
[1779527346175,47.81,74547.94,0.0,0.0,0.0,0.0]
[1779527354236,47.81,74550.13,0.0,0.0,0.0,0.0]
[1779527364305,47.81,74551.99,0.0,0.0,0.0,0.0]
[1779527369340,47.81,74552.34,0.0,0.0,0.0,0.0]
[1779527374374,47.81,74546.46,0.0,0.0,0.0,0.0]
[1779527379410,47.81,74535.33,0.0,0.0,0.0,0.0]
[1779527384445,47.81,74533.14,0.0,0.0,0.0,0.0]
[1779527395740,47.81,74532.09,0.0,0.0,0.0,0.0]
[1779527405811,47.81,74531.15,0.0,0.0,0.0,0.0]
[1779527411637,47.81,74532.49,0.0,0.0,0.0,0.0]
[1779527423721,47.81,74531.99,0.0,0.0,0.0,0.0]
[1779527429762,47.81,74538.04,0.0,0.0,0.0,0.0]
[1779527434797,47.81,74537.26,0.0,0.0,0.0,0.0]
[1779527439835,47.81,74547.26,0.0,0.0,0.0,0.0]
[1779527443863,47.81,74523.12,0.0,0.0,0.0,0.0]
[1779527449917,47.81,74534.27,0.0,0.0,0.0,0.0]
[1779527454938,47.81,74534.95,0.0,0.0,0.0,0.0]
[1779527459972,47.81,74535.59,0.0,0.0,0.0,0.0]
[1779527465011,47.81,74539.44,0.0,0.0,0.0,0.0]
[1779527470042,47.81,74546.3,0.0,0.0,0.0,0.0]
[1779527475077,47.81,74549.79,0.0,0.0,0.0,0.0]
[1779527480113,47.81,74557.12,0.0,0.0,0.0,0.0]
[1779527485147,47.81,74557.55,0.0,0.0,0.0,0.0]
[1779527490182,47.81,74563.04,0.0,0.0,0.0,0.0]
[1779527495219,47.81,74568.24,0.0,0.0,0.0,0.0]
[1779527501261,47.81,74570.04,0.0,0.0,0.0,0.0]
[1779527506532,47.81,74574.94,0.0,0.0,0.0,0.0]
[1779527512338,47.81,74583.01,0.0,0.0,0.0,0.0]
[1779527520394,47.81,74583.34,0.0,0.0,0.0,0.0]
[1779527526672,47.81,74584.44,0.0,0.0,0.0,0.0]
[1779527532478,47.81,74584.14,0.0,0.0,0.0,0.0]
[1779527543556,47.81,74584.13,0.0,0.0,0.0,0.0]
[1779527550604,47.81,74584.41,0.0,0.0,0.0,0.0]
[1779527555639,47.81,74574.46,0.0,0.0,0.0,0.0]
[1779527560675,47.81,74576.55,0.0,0.0,0.0,0.0]
[1779527566956,47.81,74577.89,0.0,0.0,0.0,0.0]
[1779527573767,47.81,74578.02,0.0,0.0,0.0,0.0]
[1779527579812,47.81,74579.14,0.0,0.0,0.0,0.0]
[1779527584844,47.81,74580.71,0.0,0.0,0.0,0.0]
[1779527589879,47.81,74580.75,0.0,0.0,0.0,0.0]
[1779527594913,47.81,74574.62,0.0,0.0,0.0,0.0]
[1779527600957,47.81,74575.7,0.0,0.0,0.0,0.0]
[1779527605991,47.81,74570.02,0.0,0.0,0.0,0.0]
[1779527611024,47.81,74559.88,0.0,0.0,0.0,0.0]
[1779527616062,47.81,74559.9,0.0,0.0,0.0,0.0]
[1779527624116,47.81,74560.65,0.0,0.0,0.0,0.0]
[1779527630158,47.81,74560.96,0.0,0.0,0.0,0.0]
[1779527635194,47.81,74559.07,0.0,0.0,0.0,0.0]
[1779527640229,47.81,74559.96,0.0,0.0,0.0,0.0]
[1779527648285,47.81,74561.48,0.0,0.0,0.0,0.0]
[1779527654326,47.81,74559.78,0.0,0.0,0.0,0.0]
[1779527659361,47.81,74560.21,0.0,0.0,0.0,0.0]
[1779527664396,47.81,74559.56,0.0,0.0,0.0,0.0]
[1779527669432,47.81,74557.97,0.0,0.0,0.0,0.0]
[1779527674468,47.81,74561.83,0.0,0.0,0.0,0.0]
[1779527679502,47.81,74564.42,0.0,0.0,0.0,0.0]
[1779527684539,47.81,74563.92,0.0,0.0,0.0,0.0]
[1779527689572,47.81,74563.09,0.0,0.0,0.0,0.0]
[1779527695615,47.81,74562.86,0.0,0.0,0.0,0.0]
[1779527700649,47.81,74562.25,0.0,0.0,0.0,0.0]
[1779527705687,47.81,74564.39,0.0,0.0,0.0,0.0]
[1779527711726,47.81,74561.21,0.0,0.0,0.0,0.0]
[1779527716767,47.81,74558.85,0.0,0.0,0.0,0.0]
[1779527722808,47.81,74557.72,0.0,0.0,0.0,0.0]
[1779527728079,47.81,74556.84,0.0,0.0,0.0,0.0]
[1779527733894,47.81,74559.61,0.0,0.0,0.0,0.0]
[1779527738927,47.81,74559.87,0.0,0.0,0.0,0.0]
[1779527743963,47.81,74562.08,0.0,0.0,0.0,0.0]
[1779527749001,47.81,74555.54,0.0,0.0,0.0,0.0]
[1779527755042,47.81,74558.09,0.0,0.0,0.0,0.0]
[1779527762091,47.81,74561.65,0.0,0.0,0.0,0.0]
[1779527767128,47.81,74565.4,0.0,0.0,0.0,0.0]
[1779527772163,47.81,74567.44,0.0,0.0,0.0,0.0]
[1779527777195,47.81,74570.99,0.0,0.0,0.0,0.0]
[1779527782232,47.81,74572.8,0.0,0.0,0.0,0.0]
[1779527789281,47.81,74573.32,0.0,0.0,0.0,0.0]
[1779527794314,47.81,74575.06,0.0,0.0,0.0,0.0]
[1779527799350,47.81,74575.98,0.0,0.0,0.0,0.0]
[1779527804384,47.81,74576.06,0.0,0.0,0.0,0.0]
[1779527809419,47.81,74576.35,0.0,0.0,0.0,0.0]
[1779527814456,47.81,74576.63,0.0,0.0,0.0,0.0]
[1779527823517,47.81,74585.89,0.0,0.0,0.0,0.0]
[1779527828779,47.81,74597.37,0.0,0.0,0.0,0.0]
[1779527835602,47.81,74599.27,0.0,0.0,0.0,0.0]
[1779527840636,47.81,74594.23,0.0,0.0,0.0,0.0]
[1779527846679,47.81,74595.16,0.0,0.0,0.0,0.0]
[1779527851713,47.81,74594.94,0.0,0.0,0.0,0.0]
[1779527856748,47.81,74583.46,0.0,0.0,0.0,0.0]
[1779527863799,47.81,74583.1,0.0,0.0,0.0,0.0]
[1779527869079,47.81,74583.46,0.0,0.0,0.0,0.0]
[1779527874876,47.81,74584.33,0.0,0.0,0.0,0.0]
[1779527879912,47.81,74588.33,0.0,0.0,0.0,0.0]
[1779527885953,47.81,74588.7,0.0,0.0,0.0,0.0]
[1779527890988,47.81,74589.78,0.0,0.0,0.0,0.0]
[1779527899289,47.81,74590.78,0.0,0.0,0.0,0.0]
[1779527905088,47.81,74591.25,0.0,0.0,0.0,0.0]
[1779527910123,47.81,74592.89,0.0,0.0,0.0,0.0]
[1779527915157,47.81,74592.42,0.0,0.0,0.0,0.0]
[1779527920194,47.81,74593.1,0.0,0.0,0.0,0.0]
[1779527925227,47.81,74590.46,0.0,0.0,0.0,0.0]
[1779527933287,47.81,74591.09,0.0,0.0,0.0,0.0]
[1779527938318,47.81,74590.72,0.0,0.0,0.0,0.0]
[1779527943353,47.81,74590.97,0.0,0.0,0.0,0.0]
[1779527949396,47.81,74584.96,0.0,0.0,0.0,0.0]
[1779527956445,47.81,74584.93,0.0,0.0,0.0,0.0]
[1779527961480,47.81,74584.76,0.0,0.0,0.0,0.0]
[1779527969779,47.81,74584.59,0.0,0.0,0.0,0.0]
[1779527976584,47.81,74582.86,0.0,0.0,0.0,0.0]
[1779527984640,47.81,74580.4,0.0,0.0,0.0,0.0]
[1779527989919,47.81,74580.24,0.0,0.0,0.0,0.0]
[1779527998739,47.81,74579.7,0.0,0.0,0.0,0.0]
[1779528004780,47.81,74579.52,0.0,0.0,0.0,0.0]
[1779528010066,47.81,74568.64,0.0,0.0,0.0,0.0]
[1779528016865,47.81,74566.3,0.0,0.0,0.0,0.0]
[1779528021899,47.81,74571.31,0.0,0.0,0.0,0.0]
[1779528026936,47.81,74571.58,0.0,0.0,0.0,0.0]
[1779528031969,47.81,74571.51,0.0,0.0,0.0,0.0]
[1779528038012,47.81,74570.67,0.0,0.0,0.0,0.0]
[1779528043046,47.81,74570.67,0.0,0.0,0.0,0.0]
[1779528048083,47.81,74572.18,0.0,0.0,0.0,0.0]
[1779528053119,47.81,74572.54,0.0,0.0,0.0,0.0]
[1779528058151,47.81,74572.56,0.0,0.0,0.0,0.0]
[1779528063186,47.81,74573.73,0.0,0.0,0.0,0.0]
[1779528070485,47.81,74574.77,0.0,0.0,0.0,0.0]
[1779528079300,47.81,74573.66,0.0,0.0,0.0,0.0]
[1779528086350,47.81,74573.93,0.0,0.0,0.0,0.0]
[1779528091388,47.81,74575.55,0.0,0.0,0.0,0.0]
[1779528099445,47.81,74575.57,0.0,0.0,0.0,0.0]
[1779528106493,47.81,74576.46,0.0,0.0,0.0,0.0]
[1779528112535,47.81,74576.59,0.0,0.0,0.0,0.0]
[1779528120592,47.81,74576.8,0.0,0.0,0.0,0.0]
[1779528126634,47.81,74579.59,0.0,0.0,0.0,0.0]
[1779528131669,47.81,74576.84,0.0,0.0,0.0,0.0]
[1779528136704,47.81,74563.46,0.0,0.0,0.0,0.0]
[1779528143755,47.81,74566.65,0.0,0.0,0.0,0.0]
[1779528148789,47.81,74565.68,0.0,0.0,0.0,0.0]
[1779528153827,47.81,74561.36,0.0,0.0,0.0,0.0]
[1779528159866,47.81,74561.72,0.0,0.0,0.0,0.0]
[1779528164900,47.81,74561.44,0.0,0.0,0.0,0.0]
[1779528169938,47.81,74568.71,0.0,0.0,0.0,0.0]
[1779528174971,47.81,74575.46,0.0,0.0,0.0,0.0]
[1779528180028,47.81,74585.33,0.0,0.0,0.0,0.0]
[1779528185043,47.81,74586.82,0.0,0.0,0.0,0.0]
[1779528190079,47.81,74586.56,0.0,0.0,0.0,0.0]
[1779528197126,47.81,74587.32,0.0,0.0,0.0,0.0]
[1779528202161,47.81,74588.34,0.0,0.0,0.0,0.0]
[1779528207194,47.81,74586.89,0.0,0.0,0.0,0.0]
[1779528212231,47.81,74581.42,0.0,0.0,0.0,0.0]
[1779528217266,47.81,74581.49,0.0,0.0,0.0,0.0]
[1779528222301,47.81,74582.32,0.0,0.0,0.0,0.0]
[1779528227335,47.81,74582.75,0.0,0.0,0.0,0.0]
[1779528234389,47.81,74582.71,0.0,0.0,0.0,0.0]
[1779528241680,47.81,74584.04,0.0,0.0,0.0,0.0]
[1779528247479,47.81,74583.56,0.0,0.0,0.0,0.0]
[1779528257550,47.81,74583.54,0.0,0.0,0.0,0.0]
[1779528266612,47.81,74583.32,0.0,0.0,0.0,0.0]
[1779528271890,47.81,74582.56,0.0,0.0,0.0,0.0]
[1779528281960,47.81,74582.31,0.0,0.0,0.0,0.0]
[1779528291788,47.81,74582.55,0.0,0.0,0.0,0.0]
[1779528299844,47.81,74581.31,0.0,0.0,0.0,0.0]
[1779528304879,47.81,74579.47,0.0,0.0,0.0,0.0]
[1779528309915,47.81,74580.24,0.0,0.0,0.0,0.0]
[1779528315957,47.81,74580.66,0.0,0.0,0.0,0.0]
[1779528320991,47.81,74582.83,0.0,0.0,0.0,0.0]
[1779528326027,47.81,74585.49,0.0,0.0,0.0,0.0]
[1779528331064,47.81,74588.08,0.0,0.0,0.0,0.0]
[1779528336099,47.81,74590.36,0.0,0.0,0.0,0.0]
[1779528341135,47.81,74591.42,0.0,0.0,0.0,0.0]
[1779528346170,47.81,74594.37,0.0,0.0,0.0,0.0]
[1779528352450,47.81,74595.6,0.0,0.0,0.0,0.0]
[1779528362520,47.81,74595.61,0.0,0.0,0.0,0.0]
[1779528368325,47.81,74597.83,0.0,0.0,0.0,0.0]
[1779528373360,47.81,74596.61,0.0,0.0,0.0,0.0]
[1779528380409,47.81,74595.95,0.0,0.0,0.0,0.0]
[1779528385445,47.81,74593.22,0.0,0.0,0.0,0.0]
[1779528392732,47.81,74594.29,0.0,0.0,0.0,0.0]
[1779528398534,47.81,74594.64,0.0,0.0,0.0,0.0]
[1779528403570,47.81,74590.76,0.0,0.0,0.0,0.0]
[1779528408604,47.81,74589.4,0.0,0.0,0.0,0.0]
[1779528413639,47.81,74589.39,0.0,0.0,0.0,0.0]
[1779528419685,47.81,74587.95,0.0,0.0,0.0,0.0]
[1779528424721,47.81,74586.96,0.0,0.0,0.0,0.0]
[1779528429754,47.81,74586.37,0.0,0.0,0.0,0.0]
[1779528434789,47.81,74590.9,0.0,0.0,0.0,0.0]
[1779528440831,47.81,74590.05,0.0,0.0,0.0,0.0]
[1779528445866,47.81,74589.71,0.0,0.0,0.0,0.0]
[1779528450901,47.81,74586.82,0.0,0.0,0.0,0.0]
[1779528455938,47.81,74585.97,0.0,0.0,0.0,0.0]
[1779528462985,47.81,74585.9,0.0,0.0,0.0,0.0]
[1779528468021,47.81,74585.81,0.0,0.0,0.0,0.0]
[1779528473055,47.81,74585.96,0.0,0.0,0.0,0.0]
[1779528479097,47.81,74588.21,0.0,0.0,0.0,0.0]
[1779528484132,47.81,74590.24,0.0,0.0,0.0,0.0]
[1779528489168,47.81,74589.62,0.0,0.0,0.0,0.0]
[1779528494202,47.81,74591.16,0.0,0.0,0.0,0.0]
[1779528503519,47.81,74591.08,0.0,0.0,0.0,0.0]
[1779528509308,47.81,74589.26,0.0,0.0,0.0,0.0]
[1779528514342,47.81,74588.35,0.0,0.0,0.0,0.0]
[1779528520386,47.81,74589.19,0.0,0.0,0.0,0.0]
[1779528525421,47.81,74589.95,0.0,0.0,0.0,0.0]
[1779528533729,47.81,74590.08,0.0,0.0,0.0,0.0]
[1779528539522,47.81,74589.9,0.0,0.0,0.0,0.0]
[1779528544565,47.81,74590.45,0.0,0.0,0.0,0.0]
[1779528549595,47.81,74590.25,0.0,0.0,0.0,0.0]
[1779528556648,47.81,74590.39,0.0,0.0,0.0,0.0]
[1779528561679,47.81,74594.49,0.0,0.0,0.0,0.0]
[1779528566714,47.81,74594.0,0.0,0.0,0.0,0.0]
[1779528571748,47.81,74594.14,0.0,0.0,0.0,0.0]
[1779528576783,47.81,74591.7,0.0,0.0,0.0,0.0]
[1779528581820,47.81,74589.16,0.0,0.0,0.0,0.0]
[1779528586853,47.81,74591.98,0.0,0.0,0.0,0.0]
[1779528591889,47.81,74590.33,0.0,0.0,0.0,0.0]
[1779528596925,47.81,74590.76,0.0,0.0,0.0,0.0]
[1779528601959,47.81,74591.68,0.0,0.0,0.0,0.0]
[1779528606998,47.81,74589.14,0.0,0.0,0.0,0.0]
[1779528614295,47.81,74586.58,0.0,0.0,0.0,0.0]
[1779528624118,47.81,74587.19,0.0,0.0,0.0,0.0]
[1779528629151,47.81,74587.98,0.0,0.0,0.0,0.0]
[1779528634188,47.81,74588.09,0.0,0.0,0.0,0.0]
[1779528640237,47.81,74588.68,0.0,0.0,0.0,0.0]
[1779528645265,47.81,74606.65,0.0,0.0,0.0,0.0]
[1779528651330,47.81,74607.63,0.0,0.0,0.0,0.0]
[1779528652315,47.81,74632.44,0.0,0.0,0.0,0.0]
[1779528657351,47.81,74631.34,0.0,0.0,0.0,0.0]
[1779528663392,47.81,74628.68,0.0,0.0,0.0,0.0]
[1779528668427,47.81,74627.93,0.0,0.0,0.0,0.0]
[1779528673462,47.81,74626.49,0.0,0.0,0.0,0.0]
[1779528681517,47.81,74624.69,0.0,0.0,0.0,0.0]
[1779528686554,47.81,74622.53,0.0,0.0,0.0,0.0]
[1779528691589,47.81,74622.59,0.0,0.0,0.0,0.0]
[1779528696625,47.81,74622.06,0.0,0.0,0.0,0.0]
[1779528701659,47.81,74623.45,0.0,0.0,0.0,0.0]
[1779528706699,47.81,74622.54,0.0,0.0,0.0,0.0]
[1779528715008,47.81,74616.65,0.0,0.0,0.0,0.0]
[1779528720803,47.81,74621.04,0.0,0.0,0.0,0.0]
[1779528726845,47.81,74623.43,0.0,0.0,0.0,0.0]
[1779528731887,47.81,74626.02,0.0,0.0,0.0,0.0]
[1779528737929,47.81,74628.45,0.0,0.0,0.0,0.0]
[1779528742963,47.81,74618.45,0.0,0.0,0.0,0.0]
[1779528747999,47.81,74619.68,0.0,0.0,0.0,0.0]
[1779528753033,47.81,74619.64,0.0,0.0,0.0,0.0]
[1779528758068,47.81,74622.46,0.0,0.0,0.0,0.0]
[1779528764112,47.81,74623.4,0.0,0.0,0.0,0.0]
[1779528769148,47.81,74622.62,0.0,0.0,0.0,0.0]
[1779528774183,47.81,74622.72,0.0,0.0,0.0,0.0]
[1779528779217,47.81,74619.34,0.0,0.0,0.0,0.0]
[1779528784254,47.81,74616.41,0.0,0.0,0.0,0.0]
[1779528789289,47.81,74616.18,0.0,0.0,0.0,0.0]
[1779528795566,47.81,74610.62,0.0,0.0,0.0,0.0]
[1779528802380,47.81,74610.93,0.0,0.0,0.0,0.0]
[1779528807414,47.81,74604.94,0.0,0.0,0.0,0.0]
[1779528815705,47.81,74605.71,0.0,0.0,0.0,0.0]
[1779528825776,47.81,74609.01,0.0,0.0,0.0,0.0]
[1779528833595,47.81,74611.47,0.0,0.0,0.0,0.0]
[1779528839637,47.81,74612.77,0.0,0.0,0.0,0.0]
[1779528845922,47.81,74613.18,0.0,0.0,0.0,0.0]
[1779528849707,47.81,74633.07,0.0,0.0,0.0,0.0]
[1779528854742,47.81,74630.46,0.0,0.0,0.0,0.0]
[1779528859777,47.81,74630.89,0.0,0.0,0.0,0.0]
[1779528864813,47.81,74629.35,0.0,0.0,0.0,0.0]
[1779528869848,47.81,74628.19,0.0,0.0,0.0,0.0]
[1779528874882,47.81,74627.22,0.0,0.0,0.0,0.0]
[1779528879918,47.81,74627.38,0.0,0.0,0.0,0.0]
[1779528884953,47.81,74627.91,0.0,0.0,0.0,0.0]
[1779528889988,47.81,74627.81,0.0,0.0,0.0,0.0]
[1779528895032,47.81,74627.11,0.0,0.0,0.0,0.0]
[1779528900083,47.81,74621.48,0.0,0.0,0.0,0.0]
[1779528905113,47.81,74620.07,0.0,0.0,0.0,0.0]
[1779528910150,47.81,74619.49,0.0,0.0,0.0,0.0]
[1779528915184,47.81,74619.82,0.0,0.0,0.0,0.0]
[1779528920219,47.81,74615.6,0.0,0.0,0.0,0.0]
[1779528926499,47.81,74616.35,0.0,0.0,0.0,0.0]
[1779528932306,47.81,74611.67,0.0,0.0,0.0,0.0]
[1779528937339,47.81,74613.25,0.0,0.0,0.0,0.0]
[1779528942373,47.81,74614.67,0.0,0.0,0.0,0.0]
[1779528948415,47.81,74615.46,0.0,0.0,0.0,0.0]
[1779528953450,47.81,74615.5,0.0,0.0,0.0,0.0]
[1779528962514,47.81,74616.44,0.0,0.0,0.0,0.0]
[1779528967551,47.81,74606.55,0.0,0.0,0.0,0.0]
[1779528972584,47.81,74607.38,0.0,0.0,0.0,0.0]
[1779528979633,47.81,74607.56,0.0,0.0,0.0,0.0]
[1779528986922,47.81,74605.66,0.0,0.0,0.0,0.0]
[1779528992723,47.81,74599.36,0.0,0.0,0.0,0.0]
[1779528997758,47.81,74598.66,0.0,0.0,0.0,0.0]
[1779529002796,47.81,74585.56,0.0,0.0,0.0,0.0]
[1779529008836,47.81,74584.09,0.0,0.0,0.0,0.0]
[1779529013871,47.81,74583.73,0.0,0.0,0.0,0.0]
[1779529020921,47.81,74582.76,0.0,0.0,0.0,0.0]
[1779529027213,47.81,74584.43,0.0,0.0,0.0,0.0]
[1779529033005,47.81,74583.99,0.0,0.0,0.0,0.0]
[1779529038040,47.81,74583.29,0.0,0.0,0.0,0.0]
[1779529043075,47.81,74582.74,0.0,0.0,0.0,0.0]
[1779529048110,47.81,74588.23,0.0,0.0,0.0,0.0]
[1779529055166,47.81,74589.24,0.0,0.0,0.0,0.0]
[1779529061201,47.81,74589.05,0.0,0.0,0.0,0.0]
[1779529066236,47.81,74599.48,0.0,0.0,0.0,0.0]
[1779529072278,47.81,74604.55,0.0,0.0,0.0,0.0]
[1779529077565,47.81,74600.51,0.0,0.0,0.0,0.0]
[1779529083363,47.81,74599.39,0.0,0.0,0.0,0.0]
[1779529088392,47.81,74599.41,0.0,0.0,0.0,0.0]
[1779529093428,47.81,74593.82,0.0,0.0,0.0,0.0]
[1779529098462,47.81,74595.04,0.0,0.0,0.0,0.0]
[1779529103496,47.81,74591.11,0.0,0.0,0.0,0.0]
[1779529108532,47.81,74590.93,0.0,0.0,0.0,0.0]
[1779529113568,47.81,74591.95,0.0,0.0,0.0,0.0]
[1779529119611,47.81,74592.51,0.0,0.0,0.0,0.0]
[1779529125650,47.81,74592.91,0.0,0.0,0.0,0.0]
[1779529130685,47.81,74593.12,0.0,0.0,0.0,0.0]
[1779529137734,47.81,74593.85,0.0,0.0,0.0,0.0]
[1779529148057,47.81,74594.56,0.0,0.0,0.0,0.0]
[1779529153847,47.81,74591.83,0.0,0.0,0.0,0.0]
[1779529159888,47.81,74591.37,0.0,0.0,0.0,0.0]
[1779529164924,47.81,74591.93,0.0,0.0,0.0,0.0]
[1779529169958,47.81,74593.07,0.0,0.0,0.0,0.0]
[1779529174993,47.81,74597.21,0.0,0.0,0.0,0.0]
[1779529180027,47.81,74598.47,0.0,0.0,0.0,0.0]
[1779529185064,47.81,74599.32,0.0,0.0,0.0,0.0]
[1779529190100,47.81,74597.35,0.0,0.0,0.0,0.0]
[1779529195134,47.81,74600.18,0.0,0.0,0.0,0.0]
[1779529200169,47.81,74600.86,0.0,0.0,0.0,0.0]
[1779529205204,47.81,74602.25,0.0,0.0,0.0,0.0]
[1779529210241,47.81,74602.16,0.0,0.0,0.0,0.0]
[1779529218551,47.81,74601.66,0.0,0.0,0.0,0.0]
[1779529225345,47.81,74602.55,0.0,0.0,0.0,0.0]
[1779529231390,47.81,74602.45,0.0,0.0,0.0,0.0]
[1779529237429,47.81,74602.61,0.0,0.0,0.0,0.0]
[1779529242464,47.81,74602.35,0.0,0.0,0.0,0.0]
[1779529244479,47.81,74632.0,0.0,0.0,0.0,0.0]
[1779529249515,47.81,74637.83,0.0,0.0,0.0,0.0]
[1779529254552,47.81,74632.11,0.0,0.0,0.0,0.0]
[1779529261603,47.81,74631.79,0.0,0.0,0.0,0.0]
[1779529268907,47.81,74627.94,0.0,0.0,0.0,0.0]
[1779529274712,47.81,74628.09,0.0,0.0,0.0,0.0]
[1779529279736,47.81,74643.55,0.0,0.0,0.0,0.0]
[1779529284771,47.81,74645.99,0.0,0.0,0.0,0.0]
[1779529289807,47.81,74646.68,0.0,0.0,0.0,0.0]
[1779529294842,47.81,74647.38,0.0,0.0,0.0,0.0]
[1779529299876,47.81,74647.0,0.0,0.0,0.0,0.0]
[1779529304911,47.81,74640.77,0.0,0.0,0.0,0.0]
[1779529310954,47.81,74639.78,0.0,0.0,0.0,0.0]
[1779529315987,47.81,74639.13,0.0,0.0,0.0,0.0]
[1779529321025,47.81,74639.84,0.0,0.0,0.0,0.0]
[1779529326062,47.81,74646.74,0.0,0.0,0.0,0.0]
[1779529331097,47.81,74647.87,0.0,0.0,0.0,0.0]
[1779529336133,47.81,74645.82,0.0,0.0,0.0,0.0]
[1779529342176,47.81,74643.76,0.0,0.0,0.0,0.0]
[1779529348216,47.81,74643.51,0.0,0.0,0.0,0.0]
[1779529353251,47.81,74642.91,0.0,0.0,0.0,0.0]
[1779529358286,47.81,74640.98,0.0,0.0,0.0,0.0]
[1779529363322,47.81,74639.76,0.0,0.0,0.0,0.0]
[1779529369616,47.81,74639.96,0.0,0.0,0.0,0.0]
[1779529376414,47.81,74638.58,0.0,0.0,0.0,0.0]
[1779529381452,47.81,74639.27,0.0,0.0,0.0,0.0]
[1779529386485,47.81,74639.44,0.0,0.0,0.0,0.0]
[1779529391519,47.81,74636.59,0.0,0.0,0.0,0.0]
[1779529396554,47.81,74637.67,0.0,0.0,0.0,0.0]
[1779529402597,47.81,74637.43,0.0,0.0,0.0,0.0]
[1779529407635,47.81,74638.15,0.0,0.0,0.0,0.0]
[1779529413676,47.81,74638.08,0.0,0.0,0.0,0.0]
[1779529419967,47.81,74639.28,0.0,0.0,0.0,0.0]
[1779529425757,47.81,74641.98,0.0,0.0,0.0,0.0]
[1779529430795,47.81,74642.68,0.0,0.0,0.0,0.0]
[1779529436836,47.81,74642.48,0.0,0.0,0.0,0.0]
[1779529441872,47.81,74642.37,0.0,0.0,0.0,0.0]
[1779529450181,47.81,74639.63,0.0,0.0,0.0,0.0]
[1779529455969,47.81,74651.51,0.0,0.0,0.0,0.0]
[1779529461011,47.81,74646.53,0.0,0.0,0.0,0.0]
[1779529466043,47.81,74644.41,0.0,0.0,0.0,0.0]
[1779529471076,47.81,74642.26,0.0,0.0,0.0,0.0]
[1779529477119,47.81,74640.4,0.0,0.0,0.0,0.0]
[1779529482154,47.81,74642.25,0.0,0.0,0.0,0.0]
[1779529488195,47.81,74642.0,0.0,0.0,0.0,0.0]
[1779529493233,47.81,74639.19,0.0,0.0,0.0,0.0]
[1779529498268,47.81,74639.0,0.0,0.0,0.0,0.0]
[1779529509342,47.81,74639.28,0.0,0.0,0.0,0.0]
[1779529514379,47.81,74641.35,0.0,0.0,0.0,0.0]
[1779529520678,47.81,74642.7,0.0,0.0,0.0,0.0]
[1779529526462,47.81,74643.12,0.0,0.0,0.0,0.0]
[1779529534520,47.81,74641.32,0.0,0.0,0.0,0.0]
[1779529539555,47.81,74639.36,0.0,0.0,0.0,0.0]
[1779529549626,47.81,74639.73,0.0,0.0,0.0,0.0]
[1779529554661,47.81,74641.14,0.0,0.0,0.0,0.0]
[1779529559696,47.81,74642.07,0.0,0.0,0.0,0.0]
[1779529564732,47.81,74642.23,0.0,0.0,0.0,0.0]
[1779529571034,47.81,74640.49,0.0,0.0,0.0,0.0]
[1779529576815,47.81,74638.21,0.0,0.0,0.0,0.0]
[1779529582858,47.81,74636.09,0.0,0.0,0.0,0.0]
[1779529587900,47.81,74637.29,0.0,0.0,0.0,0.0]
[1779529592929,47.81,74635.52,0.0,0.0,0.0,0.0]
[1779529597965,47.81,74635.39,0.0,0.0,0.0,0.0]
[1779529603000,47.81,74635.75,0.0,0.0,0.0,0.0]
[1779529608036,47.81,74635.75,0.0,0.0,0.0,0.0]
[1779529613070,47.81,74635.31,0.0,0.0,0.0,0.0]
[1779529618107,47.81,74635.55,0.0,0.0,0.0,0.0]
[1779529623141,47.81,74635.65,0.0,0.0,0.0,0.0]
[1779529628176,47.81,74635.19,0.0,0.0,0.0,0.0]
[1779529633211,47.81,74630.9,0.0,0.0,0.0,0.0]
[1779529640260,47.81,74631.02,0.0,0.0,0.0,0.0]
[1779529645297,47.81,74632.29,0.0,0.0,0.0,0.0]
[1779529651352,47.81,74632.66,0.0,0.0,0.0,0.0]
[1779529656386,47.81,74633.44,0.0,0.0,0.0,0.0]
[1779529661666,47.81,74636.75,0.0,0.0,0.0,0.0]
[1779529669477,47.81,74639.48,0.0,0.0,0.0,0.0]
[1779529674513,47.81,74636.51,0.0,0.0,0.0,0.0]
[1779529679547,47.81,74628.06,0.0,0.0,0.0,0.0]
[1779529684582,47.81,74627.71,0.0,0.0,0.0,0.0]
[1779529689618,47.81,74626.76,0.0,0.0,0.0,0.0]
[1779529694652,47.81,74626.27,0.0,0.0,0.0,0.0]
[1779529701945,47.81,74626.08,0.0,0.0,0.0,0.0]
[1779529709757,47.81,74625.3,0.0,0.0,0.0,0.0]
[1779529714792,47.81,74623.43,0.0,0.0,0.0,0.0]
[1779529719829,47.81,74623.36,0.0,0.0,0.0,0.0]
[1779529732191,47.81,74621.93,0.0,0.0,0.0,0.0]
[1779529737955,47.81,74624.27,0.0,0.0,0.0,0.0]
[1779529742989,47.81,74624.43,0.0,0.0,0.0,0.0]
[1779529749048,47.81,74625.29,0.0,0.0,0.0,0.0]
[1779529754078,47.81,74631.0,0.0,0.0,0.0,0.0]
[1779529759115,47.81,74633.59,0.0,0.0,0.0,0.0]
[1779529764157,47.81,74634.51,0.0,0.0,0.0,0.0]
[1779529769191,47.81,74637.78,0.0,0.0,0.0,0.0]
[1779529775233,47.81,74641.71,0.0,0.0,0.0,0.0]
[1779529782286,47.81,74643.44,0.0,0.0,0.0,0.0]
[1779529787317,47.81,74643.96,0.0,0.0,0.0,0.0]
[1779529793359,47.81,74644.05,0.0,0.0,0.0,0.0]
[1779529798394,47.81,74644.29,0.0,0.0,0.0,0.0]
[1779529803429,47.81,74639.46,0.0,0.0,0.0,0.0]
[1779529808464,47.81,74650.06,0.0,0.0,0.0,0.0]
[1779529814509,47.81,74649.14,0.0,0.0,0.0,0.0]
[1779529822822,47.81,74640.15,0.0,0.0,0.0,0.0]
[1779529831626,47.81,74644.77,0.0,0.0,0.0,0.0]
[1779529839689,47.81,74647.54,0.0,0.0,0.0,0.0]
[1779529845731,47.81,74654.5,0.0,0.0,0.0,0.0]
[1779529850766,47.81,74654.26,0.0,0.0,0.0,0.0]
[1779529855801,47.81,74655.99,0.0,0.0,0.0,0.0]
[1779529860836,47.81,74657.52,0.0,0.0,0.0,0.0]
[1779529866879,47.81,74650.41,0.0,0.0,0.0,0.0]
[1779529871918,47.81,74651.62,0.0,0.0,0.0,0.0]
[1779529876955,47.81,74652.26,0.0,0.0,0.0,0.0]
[1779529881989,47.81,74652.54,0.0,0.0,0.0,0.0]
[1779529887024,47.81,74654.83,0.0,0.0,0.0,0.0]
[1779529892059,47.81,74654.66,0.0,0.0,0.0,0.0]
[1779529898102,47.81,74654.38,0.0,0.0,0.0,0.0]
[1779529903389,47.81,74654.35,0.0,0.0,0.0,0.0]
[1779529913460,47.81,74655.18,0.0,0.0,0.0,0.0]
[1779529919249,47.81,74655.38,0.0,0.0,0.0,0.0]
[1779529924284,47.81,74657.24,0.0,0.0,0.0,0.0]
[1779529929319,47.81,74657.33,0.0,0.0,0.0,0.0]
[1779529934354,47.81,74657.21,0.0,0.0,0.0,0.0]
[1779529939389,47.81,74657.15,0.0,0.0,0.0,0.0]
[1779529944425,47.81,74656.38,0.0,0.0,0.0,0.0]
[1779529949459,47.81,74656.07,0.0,0.0,0.0,0.0]
[1779529954494,47.81,74654.57,0.0,0.0,0.0,0.0]
[1779529959530,47.81,74650.96,0.0,0.0,0.0,0.0]
[1779529964564,47.81,74651.04,0.0,0.0,0.0,0.0]
[1779529969600,47.81,74652.41,0.0,0.0,0.0,0.0]
[1779529974635,47.81,74653.87,0.0,0.0,0.0,0.0]
[1779529979672,47.81,74656.42,0.0,0.0,0.0,0.0]
[1779529984706,47.81,74656.14,0.0,0.0,0.0,0.0]
[1779529989741,47.81,74653.65,0.0,0.0,0.0,0.0]
[1779529994784,47.81,74652.53,0.0,0.0,0.0,0.0]
[1779530000820,47.81,74652.34,0.0,0.0,0.0,0.0]
[1779530005853,47.81,74653.68,0.0,0.0,0.0,0.0]
[1779530010889,47.81,74655.12,0.0,0.0,0.0,0.0]
[1779530015924,47.81,74654.17,0.0,0.0,0.0,0.0]
[1779530020960,47.81,74653.6,0.0,0.0,0.0,0.0]
[1779530025995,47.81,74647.98,0.0,0.0,0.0,0.0]
[1779530031029,47.81,74648.73,0.0,0.0,0.0,0.0]
[1779530036063,47.81,74646.53,0.0,0.0,0.0,0.0]
[1779530041098,47.81,74646.15,0.0,0.0,0.0,0.0]
[1779530046133,47.81,74646.25,0.0,0.0,0.0,0.0]
[1779530051176,47.81,74642.94,0.0,0.0,0.0,0.0]
[1779530056204,47.81,74642.03,0.0,0.0,0.0,0.0]
[1779530062247,47.81,74641.0,0.0,0.0,0.0,0.0]
[1779530067281,47.81,74636.86,0.0,0.0,0.0,0.0]
[1779530073323,47.81,74633.11,0.0,0.0,0.0,0.0]
[1779530079364,47.81,74632.09,0.0,0.0,0.0,0.0]
[1779530084654,47.81,74630.8,0.0,0.0,0.0,0.0]
[1779530090445,47.81,74627.13,0.0,0.0,0.0,0.0]
[1779530095478,47.81,74626.55,0.0,0.0,0.0,0.0]
[1779530104794,47.81,74626.82,0.0,0.0,0.0,0.0]
[1779530112597,47.81,74626.6,0.0,0.0,0.0,0.0]
[1779530121661,47.81,74626.64,0.0,0.0,0.0,0.0]
[1779530126696,47.81,74625.99,0.0,0.0,0.0,0.0]
[1779530131731,47.81,74615.87,0.0,0.0,0.0,0.0]
[1779530136765,47.81,74615.08,0.0,0.0,0.0,0.0]
[1779530142808,47.81,74615.41,0.0,0.0,0.0,0.0]
[1779530148849,47.81,74613.06,0.0,0.0,0.0,0.0]
[1779530154891,47.81,74608.1,0.0,0.0,0.0,0.0]
[1779530159926,47.81,74597.61,0.0,0.0,0.0,0.0]
[1779530165216,47.81,74601.17,0.0,0.0,0.0,0.0]
[1779530171009,47.81,74601.64,0.0,0.0,0.0,0.0]
[1779530176045,47.81,74602.77,0.0,0.0,0.0,0.0]
[1779530182086,47.81,74603.59,0.0,0.0,0.0,0.0]
[1779530187122,47.81,74606.3,0.0,0.0,0.0,0.0]
[1779530192157,47.81,74606.77,0.0,0.0,0.0,0.0]
[1779530197191,47.81,74604.02,0.0,0.0,0.0,0.0]
[1779530202228,47.81,74605.41,0.0,0.0,0.0,0.0]
[1779530207264,47.81,74603.36,0.0,0.0,0.0,0.0]
[1779530212305,47.81,74602.56,0.0,0.0,0.0,0.0]
[1779530217332,47.81,74599.73,0.0,0.0,0.0,0.0]
[1779530222379,47.81,74598.35,0.0,0.0,0.0,0.0]
[1779530227414,47.81,74597.53,0.0,0.0,0.0,0.0]
[1779530232449,47.81,74596.3,0.0,0.0,0.0,0.0]
[1779530237484,47.81,74598.73,0.0,0.0,0.0,0.0]
[1779530242518,47.81,74592.58,0.0,0.0,0.0,0.0]
[1779530247554,47.81,74592.64,0.0,0.0,0.0,0.0]
[1779530252588,47.81,74592.48,0.0,0.0,0.0,0.0]
[1779530257624,47.81,74592.66,0.0,0.0,0.0,0.0]
[1779530262658,47.81,74592.01,0.0,0.0,0.0,0.0]
[1779530267693,47.81,74591.59,0.0,0.0,0.0,0.0]
[1779530276006,47.81,74592.06,0.0,0.0,0.0,0.0]
[1779530284812,47.81,74591.48,0.0,0.0,0.0,0.0]
[1779530289847,47.81,74589.84,0.0,0.0,0.0,0.0]
[1779530294883,47.81,74591.25,0.0,0.0,0.0,0.0]
[1779530299917,47.81,74586.77,0.0,0.0,0.0,0.0]
[1779530304953,47.81,74587.1,0.0,0.0,0.0,0.0]
[1779530309987,47.81,74583.97,0.0,0.0,0.0,0.0]
[1779530315024,47.81,74583.52,0.0,0.0,0.0,0.0]
[1779530320060,47.81,74576.07,0.0,0.0,0.0,0.0]
[1779530325093,47.81,74571.99,0.0,0.0,0.0,0.0]
[1779530330128,47.81,74569.55,0.0,0.0,0.0,0.0]
[1779530335164,47.81,74562.65,0.0,0.0,0.0,0.0]
[1779530340201,47.81,74561.79,0.0,0.0,0.0,0.0]
[1779530345234,47.81,74561.25,0.0,0.0,0.0,0.0]
[1779530350270,47.81,74560.18,0.0,0.0,0.0,0.0]
[1779530355303,47.81,74558.16,0.0,0.0,0.0,0.0]
[1779530360339,47.81,74557.53,0.0,0.0,0.0,0.0]
[1779530365374,47.81,74559.05,0.0,0.0,0.0,0.0]
[1779530373429,47.81,74559.08,0.0,0.0,0.0,0.0]
[1779530382496,47.81,74557.67,0.0,0.0,0.0,0.0]
[1779530393572,47.81,74558.12,0.0,0.0,0.0,0.0]
[1779530400689,47.81,74556.7,0.0,0.0,0.0,0.0]
[1779530406921,47.81,74565.04,0.0,0.0,0.0,0.0]
[1779530414737,47.81,74563.91,0.0,0.0,0.0,0.0]
[1779530419773,47.81,74562.68,0.0,0.0,0.0,0.0]
[1779530424808,47.81,74564.47,0.0,0.0,0.0,0.0]
[1779530429842,47.81,74565.17,0.0,0.0,0.0,0.0]
[1779530434879,47.81,74566.52,0.0,0.0,0.0,0.0]
[1779530440920,47.81,74567.68,0.0,0.0,0.0,0.0]
[1779530447205,47.81,74568.59,0.0,0.0,0.0,0.0]
[1779530455018,47.81,74568.95,0.0,0.0,0.0,0.0]
[1779530460062,47.81,74581.88,0.0,0.0,0.0,0.0]
[1779530465096,47.81,74583.12,0.0,0.0,0.0,0.0]
[1779530470132,47.81,74582.0,0.0,0.0,0.0,0.0]
[1779530476170,47.81,74582.55,0.0,0.0,0.0,0.0]
[1779530482211,47.81,74583.84,0.0,0.0,0.0,0.0]
[1779530487246,47.81,74583.73,0.0,0.0,0.0,0.0]
[1779530497555,47.81,74584.16,0.0,0.0,0.0,0.0]
[1779530503359,47.81,74587.45,0.0,0.0,0.0,0.0]
[1779530510407,47.81,74587.02,0.0,0.0,0.0,0.0]
[1779530515443,47.81,74589.93,0.0,0.0,0.0,0.0]
[1779530520478,47.81,74590.16,0.0,0.0,0.0,0.0]
[1779530525516,47.81,74588.46,0.0,0.0,0.0,0.0]
[1779530530551,47.81,74587.3,0.0,0.0,0.0,0.0]
[1779530536594,47.81,74587.14,0.0,0.0,0.0,0.0]
[1779530541629,47.81,74587.67,0.0,0.0,0.0,0.0]
[1779530546663,47.81,74587.75,0.0,0.0,0.0,0.0]
[1779530555726,47.81,74588.61,0.0,0.0,0.0,0.0]
[1779530561769,47.81,74588.37,0.0,0.0,0.0,0.0]
[1779530566804,47.81,74587.23,0.0,0.0,0.0,0.0]
[1779530571840,47.81,74586.18,0.0,0.0,0.0,0.0]
[1779530578116,47.81,74584.93,0.0,0.0,0.0,0.0]
[1779530583925,47.81,74584.12,0.0,0.0,0.0,0.0]
[1779530592987,47.81,74585.05,0.0,0.0,0.0,0.0]
[1779530598272,47.81,74584.49,0.0,0.0,0.0,0.0]
[1779530604073,47.81,74583.65,0.0,0.0,0.0,0.0]
[1779530612129,47.81,74583.14,0.0,0.0,0.0,0.0]
[1779530618412,47.81,74582.66,0.0,0.0,0.0,0.0]
[1779530624214,47.81,74581.37,0.0,0.0,0.0,0.0]
[1779530629248,47.81,74581.41,0.0,0.0,0.0,0.0]
[1779530634285,47.81,74580.83,0.0,0.0,0.0,0.0]
[1779530642341,47.81,74579.93,0.0,0.0,0.0,0.0]
[1779530647376,47.81,74579.91,0.0,0.0,0.0,0.0]
[1779530652411,47.81,74577.59,0.0,0.0,0.0,0.0]
[1779530657445,47.81,74578.76,0.0,0.0,0.0,0.0]
[1779530662480,47.81,74579.12,0.0,0.0,0.0,0.0]
[1779530667516,47.81,74579.72,0.0,0.0,0.0,0.0]
[1779530672550,47.81,74578.79,0.0,0.0,0.0,0.0]
[1779530677586,47.81,74579.83,0.0,0.0,0.0,0.0]
[1779530682620,47.81,74578.89,0.0,0.0,0.0,0.0]
[1779530688905,47.81,74577.82,0.0,0.0,0.0,0.0]
[1779530695722,47.81,74577.03,0.0,0.0,0.0,0.0]
[1779530701761,47.81,74572.8,0.0,0.0,0.0,0.0]
[1779530706795,47.81,74572.86,0.0,0.0,0.0,0.0]
[1779530715858,47.81,74571.5,0.0,0.0,0.0,0.0]
[1779530720893,47.81,74571.67,0.0,0.0,0.0,0.0]
[1779530725929,47.81,74571.05,0.0,0.0,0.0,0.0]
[1779530730966,47.81,74571.21,0.0,0.0,0.0,0.0]
[1779530735999,47.81,74571.83,0.0,0.0,0.0,0.0]
[1779530743047,47.81,74571.72,0.0,0.0,0.0,0.0]
[1779530749330,47.81,74570.88,0.0,0.0,0.0,0.0]
[1779530756138,47.81,74568.73,0.0,0.0,0.0,0.0]
[1779530761173,47.81,74575.29,0.0,0.0,0.0,0.0]
[1779530766210,47.81,74579.81,0.0,0.0,0.0,0.0]
[1779530771245,47.81,74579.36,0.0,0.0,0.0,0.0]
[1779530776281,47.81,74584.13,0.0,0.0,0.0,0.0]
[1779530781316,47.81,74584.36,0.0,0.0,0.0,0.0]
[1779530790618,47.81,74584.91,0.0,0.0,0.0,0.0]
[1779530798436,47.81,74585.44,0.0,0.0,0.0,0.0]
[1779530803470,47.81,74587.28,0.0,0.0,0.0,0.0]
[1779530811526,47.81,74590.88,0.0,0.0,0.0,0.0]
[1779530818575,47.81,74592.26,0.0,0.0,0.0,0.0]
[1779530824616,47.81,74595.0,0.0,0.0,0.0,0.0]
[1779530830901,47.81,74594.34,0.0,0.0,0.0,0.0]
[1779530836701,47.81,74594.34,0.0,0.0,0.0,0.0]
[1779530841736,47.81,74593.38,0.0,0.0,0.0,0.0]
[1779530846771,47.81,74593.04,0.0,0.0,0.0,0.0]
[1779530852814,47.81,74592.56,0.0,0.0,0.0,0.0]
[1779530857848,47.81,74597.21,0.0,0.0,0.0,0.0]
[1779530863891,47.81,74604.41,0.0,0.0,0.0,0.0]
[1779530868926,47.81,74611.38,0.0,0.0,0.0,0.0]
[1779530873961,47.81,74605.49,0.0,0.0,0.0,0.0]
[1779530878996,47.81,74606.64,0.0,0.0,0.0,0.0]
[1779530884030,47.81,74607.99,0.0,0.0,0.0,0.0]
[1779530889069,47.81,74608.54,0.0,0.0,0.0,0.0]
[1779530894101,47.81,74609.08,0.0,0.0,0.0,0.0]
[1779530899135,47.81,74609.71,0.0,0.0,0.0,0.0]
[1779530904172,47.81,74610.3,0.0,0.0,0.0,0.0]
[1779530911463,47.81,74609.96,0.0,0.0,0.0,0.0]
[1779530917268,47.81,74609.79,0.0,0.0,0.0,0.0]
[1779530924317,47.81,74608.99,0.0,0.0,0.0,0.0]
[1779530929351,47.81,74609.3,0.0,0.0,0.0,0.0]
[1779530934391,47.81,74609.52,0.0,0.0,0.0,0.0]
[1779530941673,47.81,74610.12,0.0,0.0,0.0,0.0]
[1779530947477,47.81,74610.21,0.0,0.0,0.0,0.0]
[1779530952511,47.81,74610.54,0.0,0.0,0.0,0.0]
[1779530960568,47.81,74611.43,0.0,0.0,0.0,0.0]
[1779530965620,47.81,74612.39,0.0,0.0,0.0,0.0]
[1779530972666,47.81,74611.97,0.0,0.0,0.0,0.0]
[1779530977700,47.81,74607.84,0.0,0.0,0.0,0.0]
[1779530982735,47.81,74604.64,0.0,0.0,0.0,0.0]
[1779530987771,47.81,74604.68,0.0,0.0,0.0,0.0]
[1779530992806,47.81,74606.79,0.0,0.0,0.0,0.0]
[1779531002096,47.81,74607.71,0.0,0.0,0.0,0.0]
[1779531007910,47.81,74608.25,0.0,0.0,0.0,0.0]
[1779531012946,47.81,74607.13,0.0,0.0,0.0,0.0]
[1779531019995,47.81,74608.15,0.0,0.0,0.0,0.0]
[1779531025031,47.81,74609.62,0.0,0.0,0.0,0.0]
[1779531030065,47.81,74610.01,0.0,0.0,0.0,0.0]
[1779531035099,47.81,74609.78,0.0,0.0,0.0,0.0]
[1779531040135,47.81,74609.76,0.0,0.0,0.0,0.0]
[1779531045169,47.81,74614.11,0.0,0.0,0.0,0.0]
[1779531050204,47.81,74613.49,0.0,0.0,0.0,0.0]
[1779531055240,47.81,74625.17,0.0,0.0,0.0,0.0]
[1779531060279,47.81,74625.77,0.0,0.0,0.0,0.0]
[1779531066316,47.81,74643.43,0.0,0.0,0.0,0.0]
[1779531072593,47.81,74643.39,0.0,0.0,0.0,0.0]
[1779531078402,47.81,74643.58,0.0,0.0,0.0,0.0]
[1779531083439,47.81,74643.88,0.0,0.0,0.0,0.0]
[1779531088473,47.81,74642.66,0.0,0.0,0.0,0.0]
[1779531093509,47.81,74649.41,0.0,0.0,0.0,0.0]
[1779531098543,47.81,74650.01,0.0,0.0,0.0,0.0]
[1779531103579,47.81,74650.03,0.0,0.0,0.0,0.0]
[1779531108616,47.81,74650.16,0.0,0.0,0.0,0.0]
[1779531113650,47.81,74649.75,0.0,0.0,0.0,0.0]
[1779531118687,47.81,74648.22,0.0,0.0,0.0,0.0]
[1779531124729,47.81,74648.3,0.0,0.0,0.0,0.0]
[1779531129767,47.81,74649.5,0.0,0.0,0.0,0.0]
[1779531134804,47.81,74648.44,0.0,0.0,0.0,0.0]
[1779531139839,47.81,74641.06,0.0,0.0,0.0,0.0]
[1779531144873,47.81,74639.34,0.0,0.0,0.0,0.0]
[1779531149908,47.81,74639.7,0.0,0.0,0.0,0.0]
[1779531154944,47.81,74639.46,0.0,0.0,0.0,0.0]
[1779531160990,47.81,74639.87,0.0,0.0,0.0,0.0]
[1779531166024,47.81,74640.01,0.0,0.0,0.0,0.0]
[1779531171062,47.81,74640.16,0.0,0.0,0.0,0.0]
[1779531176097,47.81,74644.98,0.0,0.0,0.0,0.0]
[1779531181134,47.81,74645.62,0.0,0.0,0.0,0.0]
[1779531186167,47.81,74645.15,0.0,0.0,0.0,0.0]
[1779531192213,47.81,74645.39,0.0,0.0,0.0,0.0]
[1779531197247,47.81,74645.08,0.0,0.0,0.0,0.0]
[1779531202282,47.81,74644.53,0.0,0.0,0.0,0.0]
[1779531207317,47.81,74644.47,0.0,0.0,0.0,0.0]
[1779531213587,47.81,74644.37,0.0,0.0,0.0,0.0]
[1779531219401,47.81,74643.37,0.0,0.0,0.0,0.0]
[1779531224436,47.81,74643.31,0.0,0.0,0.0,0.0]
[1779531229472,47.81,74634.98,0.0,0.0,0.0,0.0]
[1779531235513,47.81,74634.52,0.0,0.0,0.0,0.0]
[1779531240548,47.81,74635.65,0.0,0.0,0.0,0.0]
[1779531245584,47.81,74637.19,0.0,0.0,0.0,0.0]
[1779531251629,47.81,74639.97,0.0,0.0,0.0,0.0]
[1779531256664,47.81,74640.2,0.0,0.0,0.0,0.0]
[1779531261701,47.81,74640.84,0.0,0.0,0.0,0.0]
[1779531266736,47.81,74641.14,0.0,0.0,0.0,0.0]
[1779531271773,47.81,74641.08,0.0,0.0,0.0,0.0]
[1779531276806,47.81,74641.6,0.0,0.0,0.0,0.0]
[1779531281842,47.81,74642.21,0.0,0.0,0.0,0.0]
[1779531286878,47.81,74647.77,0.0,0.0,0.0,0.0]
[1779531291915,47.81,74648.51,0.0,0.0,0.0,0.0]
[1779531297956,47.81,74652.59,0.0,0.0,0.0,0.0]
[1779531304001,47.81,74654.29,0.0,0.0,0.0,0.0]
[1779531312057,47.81,74666.19,0.0,0.0,0.0,0.0]
[1779531317091,47.81,74668.81,0.0,0.0,0.0,0.0]
[1779531322127,47.81,74670.25,0.0,0.0,0.0,0.0]
[1779531327162,47.81,74672.19,0.0,0.0,0.0,0.0]
[1779531332197,47.81,74670.98,0.0,0.0,0.0,0.0]
[1779531342270,47.81,74671.61,0.0,0.0,0.0,0.0]
[1779531347303,47.81,74673.39,0.0,0.0,0.0,0.0]
[1779531352338,47.81,74674.01,0.0,0.0,0.0,0.0]
[1779531357373,47.81,74669.49,0.0,0.0,0.0,0.0]
[1779531362408,47.81,74656.44,0.0,0.0,0.0,0.0]
[1779531367443,47.81,74651.64,0.0,0.0,0.0,0.0]
[1779531374711,47.81,74650.75,0.0,0.0,0.0,0.0]
[1779531380534,47.81,74655.77,0.0,0.0,0.0,0.0]
[1779531385570,47.81,74653.82,0.0,0.0,0.0,0.0]
[1779531390604,47.81,74652.56,0.0,0.0,0.0,0.0]
[1779531395640,47.81,74651.07,0.0,0.0,0.0,0.0]
[1779531400679,47.81,74650.84,0.0,0.0,0.0,0.0]
[1779531407724,47.81,74649.31,0.0,0.0,0.0,0.0]
[1779531412760,47.81,74649.24,0.0,0.0,0.0,0.0]
[1779531418801,47.81,74649.12,0.0,0.0,0.0,0.0]
[1779531425060,47.81,74649.06,0.0,0.0,0.0,0.0]
[1779531431894,47.81,74651.7,0.0,0.0,0.0,0.0]
[1779531436936,47.81,74653.52,0.0,0.0,0.0,0.0]
[1779531441971,47.81,74654.31,0.0,0.0,0.0,0.0]
[1779531448018,47.81,74655.13,0.0,0.0,0.0,0.0]
[1779531454058,47.81,74655.5,0.0,0.0,0.0,0.0]
[1779531461107,47.81,74654.14,0.0,0.0,0.0,0.0]
[1779531466143,47.81,74652.2,0.0,0.0,0.0,0.0]
[1779531471178,47.81,74651.66,0.0,0.0,0.0,0.0]
[1779531477219,47.81,74650.49,0.0,0.0,0.0,0.0]
[1779531485482,47.81,74650.17,0.0,0.0,0.0,0.0]
[1779531491318,47.81,74648.62,0.0,0.0,0.0,0.0]
[1779531503398,47.81,74648.89,0.0,0.0,0.0,0.0]
[1779531512467,47.81,74648.48,0.0,0.0,0.0,0.0]
[1779531521529,47.81,74648.23,0.0,0.0,0.0,0.0]
[1779531531598,47.81,74647.79,0.0,0.0,0.0,0.0]
[1779531542678,47.81,74647.52,0.0,0.0,0.0,0.0]
[1779531551741,47.81,74647.27,0.0,0.0,0.0,0.0]
[1779531557783,47.81,74647.17,0.0,0.0,0.0,0.0]
[1779531566053,47.81,74647.15,0.0,0.0,0.0,0.0]
[1779531574906,47.81,74647.12,0.0,0.0,0.0,0.0]
[1779531580948,47.81,74647.1,0.0,0.0,0.0,0.0]
[1779531586193,47.81,74646.58,0.0,0.0,0.0,0.0]
[1779531593036,47.81,74646.58,0.0,0.0,0.0,0.0]
[1779531598071,47.81,74644.64,0.0,0.0,0.0,0.0]
[1779531603105,47.81,74644.73,0.0,0.0,0.0,0.0]
[1779531612171,47.81,74645.15,0.0,0.0,0.0,0.0]
[1779531620224,47.81,74645.35,0.0,0.0,0.0,0.0]
[1779531626473,47.81,74644.84,0.0,0.0,0.0,0.0]
[1779531632309,47.81,74644.28,0.0,0.0,0.0,0.0]
[1779531637343,47.81,74643.08,0.0,0.0,0.0,0.0]
[1779531646613,47.81,74643.76,0.0,0.0,0.0,0.0]
[1779531653459,47.81,74644.23,0.0,0.0,0.0,0.0]
[1779531661511,47.81,74644.42,0.0,0.0,0.0,0.0]
[1779531666549,47.81,74645.15,0.0,0.0,0.0,0.0]
[1779531672588,47.81,74645.63,0.0,0.0,0.0,0.0]
[1779531680646,47.81,74645.69,0.0,0.0,0.0,0.0]
[1779531685680,47.81,74644.23,0.0,0.0,0.0,0.0]
[1779531696964,47.81,74644.12,0.0,0.0,0.0,0.0]
[1779531703806,47.81,74644.12,0.0,0.0,0.0,0.0]
[1779531708841,47.81,74644.45,0.0,0.0,0.0,0.0]
[1779531714884,47.81,74644.68,0.0,0.0,0.0,0.0]
[1779531727178,47.81,74645.65,0.0,0.0,0.0,0.0]
[1779531735023,47.81,74645.76,0.0,0.0,0.0,0.0]
[1779531742072,47.81,74644.82,0.0,0.0,0.0,0.0]
[1779531747318,47.81,74634.85,0.0,0.0,0.0,0.0]
[1779531756170,47.81,74632.34,0.0,0.0,0.0,0.0]
[1779531761206,47.81,74639.08,0.0,0.0,0.0,0.0]
[1779531767458,47.81,74640.13,0.0,0.0,0.0,0.0]
[1779531773290,47.81,74640.03,0.0,0.0,0.0,0.0]
[1779531785371,47.81,74640.1,0.0,0.0,0.0,0.0]
[1779531790416,47.81,74643.67,0.0,0.0,0.0,0.0]
[1779531796452,47.81,74643.43,0.0,0.0,0.0,0.0]
[1779531801486,47.81,74643.25,0.0,0.0,0.0,0.0]
[1779531806521,47.81,74642.82,0.0,0.0,0.0,0.0]
[1779531811557,47.81,74643.03,0.0,0.0,0.0,0.0]
[1779531816592,47.81,74647.79,0.0,0.0,0.0,0.0]
[1779531828676,47.81,74646.76,0.0,0.0,0.0,0.0]
[1779531833711,47.81,74645.6,0.0,0.0,0.0,0.0]
[1779531845794,47.81,74644.76,0.0,0.0,0.0,0.0]
[1779531850830,47.81,74641.09,0.0,0.0,0.0,0.0]
[1779531855864,47.81,74640.18,0.0,0.0,0.0,0.0]
[1779531865938,47.81,74640.43,0.0,0.0,0.0,0.0]
[1779531870974,47.81,74639.72,0.0,0.0,0.0,0.0]
[1779531877017,47.81,74640.15,0.0,0.0,0.0,0.0]
[1779531882052,47.81,74640.43,0.0,0.0,0.0,0.0]
[1779531888300,47.81,74638.92,0.0,0.0,0.0,0.0]
[1779531894138,47.81,74639.49,0.0,0.0,0.0,0.0]
[1779531899172,47.81,74640.54,0.0,0.0,0.0,0.0]
[1779531904213,47.81,74640.74,0.0,0.0,0.0,0.0]
[1779531909245,47.81,74641.69,0.0,0.0,0.0,0.0]
[1779531915287,47.81,74639.84,0.0,0.0,0.0,0.0]
[1779531920322,47.81,74640.39,0.0,0.0,0.0,0.0]
[1779531927372,47.81,74641.39,0.0,0.0,0.0,0.0]
[1779531934426,47.81,74642.14,0.0,0.0,0.0,0.0]
[1779531939462,47.81,74641.19,0.0,0.0,0.0,0.0]
[1779531944491,47.81,74644.21,0.0,0.0,0.0,0.0]
[1779531952546,47.81,74645.92,0.0,0.0,0.0,0.0]
[1779531958795,47.81,74646.53,0.0,0.0,0.0,0.0]
[1779531964631,47.81,74645.96,0.0,0.0,0.0,0.0]
[1779531974703,47.81,74645.83,0.0,0.0,0.0,0.0]
[1779531984773,47.81,74645.2,0.0,0.0,0.0,0.0]
[1779531990819,47.81,74644.93,0.0,0.0,0.0,0.0]
[1779531995850,47.81,74643.53,0.0,0.0,0.0,0.0]
[1779532000887,47.81,74642.06,0.0,0.0,0.0,0.0]
[1779532005922,47.81,74640.27,0.0,0.0,0.0,0.0]
[1779532010956,47.81,74632.58,0.0,0.0,0.0,0.0]
[1779532015991,47.81,74633.57,0.0,0.0,0.0,0.0]
[1779532022036,47.81,74633.8,0.0,0.0,0.0,0.0]
[1779532028077,47.81,74633.91,0.0,0.0,0.0,0.0]
[1779532035126,47.81,74634.77,0.0,0.0,0.0,0.0]
[1779532043183,47.81,74634.59,0.0,0.0,0.0,0.0]
[1779532048217,47.81,74634.63,0.0,0.0,0.0,0.0]
[1779532055266,47.81,74635.24,0.0,0.0,0.0,0.0]
[1779532065336,47.81,74635.47,0.0,0.0,0.0,0.0]
[1779532072385,47.81,74635.55,0.0,0.0,0.0,0.0]
[1779532077421,47.81,74635.95,0.0,0.0,0.0,0.0]
[1779532083463,47.81,74637.09,0.0,0.0,0.0,0.0]
[1779532088499,47.81,74637.6,0.0,0.0,0.0,0.0]
[1779532093548,47.81,74638.17,0.0,0.0,0.0,0.0]
[1779532098581,47.81,74638.02,0.0,0.0,0.0,0.0]
[1779532105630,47.81,74638.31,0.0,0.0,0.0,0.0]
[1779532116705,47.81,74638.1,0.0,0.0,0.0,0.0]
[1779532121743,47.81,74637.72,0.0,0.0,0.0,0.0]
[1779532129996,47.81,74640.36,0.0,0.0,0.0,0.0]
[1779532138862,47.81,74643.22,0.0,0.0,0.0,0.0]
[1779532144903,47.81,74640.78,0.0,0.0,0.0,0.0]
[1779532150945,47.81,74640.55,0.0,0.0,0.0,0.0]
[1779532155981,47.81,74640.15,0.0,0.0,0.0,0.0]
[1779532161018,47.81,74639.36,0.0,0.0,0.0,0.0]
[1779532166055,47.81,74639.31,0.0,0.0,0.0,0.0]
[1779532174109,47.81,74639.15,0.0,0.0,0.0,0.0]
[1779532179144,47.81,74644.19,0.0,0.0,0.0,0.0]
[1779532184180,47.81,74644.28,0.0,0.0,0.0,0.0]
[1779532189214,47.81,74645.12,0.0,0.0,0.0,0.0]
[1779532195257,47.81,74647.26,0.0,0.0,0.0,0.0]
[1779532200495,47.81,74646.03,0.0,0.0,0.0,0.0]
[1779532206336,47.81,74636.86,0.0,0.0,0.0,0.0]
[1779532211372,47.81,74636.73,0.0,0.0,0.0,0.0]
[1779532216407,47.81,74637.71,0.0,0.0,0.0,0.0]
[1779532221442,47.81,74637.99,0.0,0.0,0.0,0.0]
[1779532226477,47.81,74640.66,0.0,0.0,0.0,0.0]
[1779532233527,47.81,74640.66,0.0,0.0,0.0,0.0]
[1779532238561,47.81,74643.34,0.0,0.0,0.0,0.0]
[1779532243596,47.81,74644.12,0.0,0.0,0.0,0.0]
[1779532249638,47.81,74645.7,0.0,0.0,0.0,0.0]
[1779532256686,47.81,74647.11,0.0,0.0,0.0,0.0]
[1779532261721,47.81,74647.06,0.0,0.0,0.0,0.0]
[1779532266757,47.81,74644.69,0.0,0.0,0.0,0.0]
[1779532271792,47.81,74644.62,0.0,0.0,0.0,0.0]
[1779532281055,47.81,74644.77,0.0,0.0,0.0,0.0]
[1779532288917,47.81,74644.0,0.0,0.0,0.0,0.0]
[1779532293952,47.81,74644.19,0.0,0.0,0.0,0.0]
[1779532298987,47.81,74638.44,0.0,0.0,0.0,0.0]
[1779532304021,47.81,74638.8,0.0,0.0,0.0,0.0]
[1779532309057,47.81,74639.06,0.0,0.0,0.0,0.0]
[1779532320134,47.81,74639.37,0.0,0.0,0.0,0.0]
[1779532325169,47.81,74637.57,0.0,0.0,0.0,0.0]
[1779532330204,47.81,74638.23,0.0,0.0,0.0,0.0]
[1779532337254,47.81,74638.89,0.0,0.0,0.0,0.0]
[1779532342288,47.81,74635.24,0.0,0.0,0.0,0.0]
[1779532347325,47.81,74643.09,0.0,0.0,0.0,0.0]
[1779532352360,47.81,74641.36,0.0,0.0,0.0,0.0]
[1779532357395,47.81,74641.34,0.0,0.0,0.0,0.0]
[1779532362431,47.81,74640.71,0.0,0.0,0.0,0.0]
[1779532367466,47.81,74642.16,0.0,0.0,0.0,0.0]
[1779532372501,47.81,74648.94,0.0,0.0,0.0,0.0]
[1779532377535,47.81,74647.79,0.0,0.0,0.0,0.0]
[1779532386599,47.81,74647.13,0.0,0.0,0.0,0.0]
[1779532391833,47.81,74646.02,0.0,0.0,0.0,0.0]
[1779532400699,47.81,74645.25,0.0,0.0,0.0,0.0]
[1779532406741,47.81,74644.24,0.0,0.0,0.0,0.0]
[1779532411973,47.81,74644.13,0.0,0.0,0.0,0.0]
[1779532422043,47.81,74643.77,0.0,0.0,0.0,0.0]
[1779532429903,47.81,74644.54,0.0,0.0,0.0,0.0]
[1779532435945,47.81,74643.3,0.0,0.0,0.0,0.0]
[1779532440980,47.81,74643.33,0.0,0.0,0.0,0.0]
[1779532446017,47.81,74643.04,0.0,0.0,0.0,0.0]
[1779532451051,47.81,74643.09,0.0,0.0,0.0,0.0]
[1779532462323,47.81,74636.08,0.0,0.0,0.0,0.0]
[1779532468171,47.81,74650.41,0.0,0.0,0.0,0.0]
[1779532473207,47.81,74652.0,0.0,0.0,0.0,0.0]
[1779532478241,47.81,74667.92,0.0,0.0,0.0,0.0]
[1779532483277,47.81,74671.28,0.0,0.0,0.0,0.0]
[1779532488311,47.81,74674.32,0.0,0.0,0.0,0.0]
[1779532493346,47.81,74693.41,0.0,0.0,0.0,0.0]
[1779532498381,47.81,74699.14,0.0,0.0,0.0,0.0]
[1779532503417,47.81,74696.36,0.0,0.0,0.0,0.0]
[1779532508454,47.81,74693.62,0.0,0.0,0.0,0.0]
[1779532513486,47.81,74693.72,0.0,0.0,0.0,0.0]
[1779532518521,47.81,74693.06,0.0,0.0,0.0,0.0]
[1779532523561,47.81,74684.37,0.0,0.0,0.0,0.0]
[1779532528596,47.81,74676.85,0.0,0.0,0.0,0.0]
[1779532533632,47.81,74678.14,0.0,0.0,0.0,0.0]
[1779532541687,47.81,74680.41,0.0,0.0,0.0,0.0]
[1779532549743,47.81,74682.07,0.0,0.0,0.0,0.0]
[1779532554778,47.81,74683.46,0.0,0.0,0.0,0.0]
[1779532559814,47.81,74684.17,0.0,0.0,0.0,0.0]
[1779532564850,47.81,74684.76,0.0,0.0,0.0,0.0]
[1779532570892,47.81,74685.29,0.0,0.0,0.0,0.0]
[1779532575931,47.81,74685.74,0.0,0.0,0.0,0.0]
[1779532581977,47.81,74685.82,0.0,0.0,0.0,0.0]
[1779532587013,47.81,74682.86,0.0,0.0,0.0,0.0]
[1779532592049,47.81,74678.39,0.0,0.0,0.0,0.0]
[1779532597087,47.81,74679.43,0.0,0.0,0.0,0.0]
[1779532602123,47.81,74679.99,0.0,0.0,0.0,0.0]
[1779532607160,47.81,74671.06,0.0,0.0,0.0,0.0]
[1779532612194,47.81,74670.9,0.0,0.0,0.0,0.0]
[1779532617230,47.81,74668.83,0.0,0.0,0.0,0.0]
[1779532623451,47.81,74674.3,0.0,0.0,0.0,0.0]
[1779532629314,47.81,74686.4,0.0,0.0,0.0,0.0]
[1779532634349,47.81,74691.62,0.0,0.0,0.0,0.0]
[1779532639385,47.81,74692.72,0.0,0.0,0.0,0.0]
[1779532646433,47.81,74690.29,0.0,0.0,0.0,0.0]
[1779532651469,47.81,74688.29,0.0,0.0,0.0,0.0]
[1779532656504,47.81,74690.11,0.0,0.0,0.0,0.0]
[1779532661540,47.81,74690.61,0.0,0.0,0.0,0.0]
[1779532670602,47.81,74689.8,0.0,0.0,0.0,0.0]
[1779532676645,47.81,74688.34,0.0,0.0,0.0,0.0]
[1779532681680,47.81,74686.53,0.0,0.0,0.0,0.0]
[1779532687722,47.81,74686.28,0.0,0.0,0.0,0.0]
[1779532690742,47.81,74686.83,0.0,0.0,0.0,0.0]
[1779532692756,47.81,74686.35,0.0,0.0,0.0,0.0]
[1779532697791,47.81,74686.46,0.0,0.0,0.0,0.0]
[1779532702827,47.81,74686.39,0.0,0.0,0.0,0.0]
[1779532707872,47.81,74674.12,0.0,0.0,0.0,0.0]
[1779532712906,47.81,74676.57,0.0,0.0,0.0,0.0]
[1779532720969,47.81,74677.76,0.0,0.0,0.0,0.0]
[1779532727012,47.81,74678.93,0.0,0.0,0.0,0.0]
[1779532734227,47.81,74680.21,0.0,0.0,0.0,0.0]
[1779532742118,47.81,74681.26,0.0,0.0,0.0,0.0]
[1779532748161,47.81,74682.36,0.0,0.0,0.0,0.0]
[1779532753195,47.81,74682.46,0.0,0.0,0.0,0.0]
[1779532759236,47.81,74682.68,0.0,0.0,0.0,0.0]
[1779532764437,47.81,74682.45,0.0,0.0,0.0,0.0]
[1779532770314,47.81,74682.55,0.0,0.0,0.0,0.0]
[1779532775349,47.81,74683.43,0.0,0.0,0.0,0.0]
[1779532780383,47.81,74684.92,0.0,0.0,0.0,0.0]
[1779532785420,47.81,74683.01,0.0,0.0,0.0,0.0]
[1779532790453,47.81,74682.58,0.0,0.0,0.0,0.0]
[1779532795489,47.81,74688.54,0.0,0.0,0.0,0.0]
[1779532800524,47.81,74694.29,0.0,0.0,0.0,0.0]
[1779532805558,47.81,74692.11,0.0,0.0,0.0,0.0]
[1779532810598,47.81,74691.08,0.0,0.0,0.0,0.0]
[1779532812607,47.81,74672.08,0.0,0.0,0.0,0.0]
[1779532822677,47.81,74671.5,0.0,0.0,0.0,0.0]
[1779532828719,47.81,74673.99,0.0,0.0,0.0,0.0]
[1779532833755,47.81,74675.94,0.0,0.0,0.0,0.0]
[1779532838791,47.81,74676.98,0.0,0.0,0.0,0.0]
[1779532843826,47.81,74677.72,0.0,0.0,0.0,0.0]
[1779532850879,47.81,74678.06,0.0,0.0,0.0,0.0]
[1779532855915,47.81,74679.9,0.0,0.0,0.0,0.0]
[1779532865166,47.81,74680.21,0.0,0.0,0.0,0.0]
[1779532873033,47.81,74681.23,0.0,0.0,0.0,0.0]
[1779532879077,47.81,74681.18,0.0,0.0,0.0,0.0]
[1779532885305,47.81,74686.43,0.0,0.0,0.0,0.0]
[1779532891161,47.81,74686.02,0.0,0.0,0.0,0.0]
[1779532896198,47.81,74685.76,0.0,0.0,0.0,0.0]
[1779532901230,47.81,74671.25,0.0,0.0,0.0,0.0]
[1779532907274,47.81,74679.44,0.0,0.0,0.0,0.0]
[1779532912308,47.81,74680.18,0.0,0.0,0.0,0.0]
[1779532917343,47.81,74682.23,0.0,0.0,0.0,0.0]
[1779532922378,47.81,74681.73,0.0,0.0,0.0,0.0]
[1779532929428,47.81,74681.58,0.0,0.0,0.0,0.0]
[1779532935658,47.81,74681.81,0.0,0.0,0.0,0.0]
[1779532945728,47.81,74681.25,0.0,0.0,0.0,0.0]
[1779532951582,47.81,74680.96,0.0,0.0,0.0,0.0]
[1779532956616,47.81,74680.97,0.0,0.0,0.0,0.0]
[1779532961651,47.81,74672.81,0.0,0.0,0.0,0.0]
[1779532967693,47.81,74671.5,0.0,0.0,0.0,0.0]
[1779532972728,47.81,74680.71,0.0,0.0,0.0,0.0]
[1779532977763,47.81,74680.71,0.0,0.0,0.0,0.0]
[1779532983805,47.81,74681.52,0.0,0.0,0.0,0.0]
[1779532988840,47.81,74691.24,0.0,0.0,0.0,0.0]
[1779532993875,47.81,74686.53,0.0,0.0,0.0,0.0]
[1779532999917,47.81,74686.05,0.0,0.0,0.0,0.0]
[1779533005961,47.81,74686.13,0.0,0.0,0.0,0.0]
[1779533010995,47.81,74683.33,0.0,0.0,0.0,0.0]
[1779533013009,47.81,74670.04,0.0,0.0,0.0,0.0]
[1779533018044,47.81,74674.04,0.0,0.0,0.0,0.0]
[1779533026295,47.81,74676.07,0.0,0.0,0.0,0.0]
[1779533034157,47.81,74677.14,0.0,0.0,0.0,0.0]
[1779533041204,47.81,74680.21,0.0,0.0,0.0,0.0]
[1779533046436,47.81,74682.09,0.0,0.0,0.0,0.0]
[1779533052282,47.81,74685.05,0.0,0.0,0.0,0.0]
[1779533058324,47.81,74685.59,0.0,0.0,0.0,0.0]
[1779533066575,47.81,74684.13,0.0,0.0,0.0,0.0]
[1779533074436,47.81,74686.95,0.0,0.0,0.0,0.0]
[1779533084511,47.81,74686.46,0.0,0.0,0.0,0.0]
[1779533089547,47.81,74685.95,0.0,0.0,0.0,0.0]
[1779533094580,47.81,74686.38,0.0,0.0,0.0,0.0]
[1779533099615,47.81,74685.06,0.0,0.0,0.0,0.0]
[1779533105658,47.81,74684.32,0.0,0.0,0.0,0.0]
[1779533110695,47.81,74690.33,0.0,0.0,0.0,0.0]
[1779533115731,47.81,74692.19,0.0,0.0,0.0,0.0]
[1779533120765,47.81,74690.28,0.0,0.0,0.0,0.0]
[1779533125800,47.81,74690.94,0.0,0.0,0.0,0.0]
[1779533130836,47.81,74686.13,0.0,0.0,0.0,0.0]
[1779533135871,47.81,74684.6,0.0,0.0,0.0,0.0]
[1779533140906,47.81,74680.21,0.0,0.0,0.0,0.0]
[1779533145941,47.81,74689.57,0.0,0.0,0.0,0.0]
[1779533150975,47.81,74685.33,0.0,0.0,0.0,0.0]
[1779533156019,47.81,74683.65,0.0,0.0,0.0,0.0]
[1779533163068,47.81,74680.25,0.0,0.0,0.0,0.0]
[1779533168102,47.81,74681.49,0.0,0.0,0.0,0.0]
[1779533173138,47.81,74682.25,0.0,0.0,0.0,0.0]
[1779533179179,47.81,74681.61,0.0,0.0,0.0,0.0]
[1779533184214,47.81,74683.23,0.0,0.0,0.0,0.0]
[1779533189250,47.81,74684.89,0.0,0.0,0.0,0.0]
[1779533194284,47.81,74681.54,0.0,0.0,0.0,0.0]
[1779533199320,47.81,74678.3,0.0,0.0,0.0,0.0]
[1779533204354,47.81,74675.81,0.0,0.0,0.0,0.0]
[1779533209390,47.81,74676.48,0.0,0.0,0.0,0.0]
[1779533217633,47.81,74676.76,0.0,0.0,0.0,0.0]
[1779533223489,47.81,74678.5,0.0,0.0,0.0,0.0]
[1779533228525,47.81,74676.89,0.0,0.0,0.0,0.0]
[1779533233561,47.81,74665.91,0.0,0.0,0.0,0.0]
[1779533238595,47.81,74661.65,0.0,0.0,0.0,0.0]
[1779533243632,47.81,74658.19,0.0,0.0,0.0,0.0]
[1779533250679,47.81,74655.2,0.0,0.0,0.0,0.0]
[1779533254708,47.81,74643.24,0.0,0.0,0.0,0.0]
[1779533259745,47.81,74642.73,0.0,0.0,0.0,0.0]
[1779533265785,47.81,74639.14,0.0,0.0,0.0,0.0]
[1779533271828,47.81,74638.89,0.0,0.0,0.0,0.0]
[1779533276864,47.81,74638.83,0.0,0.0,0.0,0.0]
[1779533281899,47.81,74638.58,0.0,0.0,0.0,0.0]
[1779533286933,47.81,74637.92,0.0,0.0,0.0,0.0]
[1779533291968,47.81,74638.63,0.0,0.0,0.0,0.0]
[1779533298198,47.81,74636.66,0.0,0.0,0.0,0.0]
[1779533304053,47.81,74636.95,0.0,0.0,0.0,0.0]
[1779533309088,47.81,74633.86,0.0,0.0,0.0,0.0]
[1779533314122,47.81,74630.92,0.0,0.0,0.0,0.0]
[1779533319157,47.81,74631.51,0.0,0.0,0.0,0.0]
[1779533324192,47.81,74632.67,0.0,0.0,0.0,0.0]
[1779533329227,47.81,74633.21,0.0,0.0,0.0,0.0]
[1779533335269,47.81,74634.59,0.0,0.0,0.0,0.0]
[1779533341311,47.81,74638.33,0.0,0.0,0.0,0.0]
[1779533347355,47.81,74639.49,0.0,0.0,0.0,0.0]
[1779533352392,47.81,74639.64,0.0,0.0,0.0,0.0]
[1779533357426,47.81,74639.33,0.0,0.0,0.0,0.0]
[1779533362464,47.81,74637.12,0.0,0.0,0.0,0.0]
[1779533367495,47.81,74637.72,0.0,0.0,0.0,0.0]
[1779533372530,47.81,74638.39,0.0,0.0,0.0,0.0]
[1779533377571,47.81,74638.51,0.0,0.0,0.0,0.0]
[1779533382605,47.81,74637.86,0.0,0.0,0.0,0.0]
[1779533387641,47.81,74638.19,0.0,0.0,0.0,0.0]
[1779533392675,47.81,74638.26,0.0,0.0,0.0,0.0]
[1779533398901,47.81,74639.34,0.0,0.0,0.0,0.0]
[1779533408972,47.81,74638.58,0.0,0.0,0.0,0.0]
[1779533414830,47.81,74639.14,0.0,0.0,0.0,0.0]
[1779533421879,47.81,74639.13,0.0,0.0,0.0,0.0]
[1779533426913,47.81,74639.04,0.0,0.0,0.0,0.0]
[1779533431949,47.81,74639.29,0.0,0.0,0.0,0.0]
[1779533436984,47.81,74642.81,0.0,0.0,0.0,0.0]
[1779533442019,47.81,74642.01,0.0,0.0,0.0,0.0]
[1779533447054,47.81,74639.84,0.0,0.0,0.0,0.0]
[1779533457123,47.81,74642.25,0.0,0.0,0.0,0.0]
[1779533463217,47.81,74642.34,0.0,0.0,0.0,0.0]
[1779533469399,47.81,74638.33,0.0,0.0,0.0,0.0]
[1779533475256,47.81,74639.34,0.0,0.0,0.0,0.0]
[1779533480291,47.81,74640.22,0.0,0.0,0.0,0.0]
[1779533485326,47.81,74640.32,0.0,0.0,0.0,0.0]
[1779533490360,47.81,74640.47,0.0,0.0,0.0,0.0]
[1779533495396,47.81,74638.83,0.0,0.0,0.0,0.0]
[1779533505466,47.81,74639.24,0.0,0.0,0.0,0.0]
[1779533511508,47.81,74642.59,0.0,0.0,0.0,0.0]
[1779533516542,47.81,74642.47,0.0,0.0,0.0,0.0]
[1779533526613,47.81,74642.42,0.0,0.0,0.0,0.0]
[1779533532656,47.81,74642.48,0.0,0.0,0.0,0.0]
[1779533538698,47.81,74642.48,0.0,0.0,0.0,0.0]
[1779533548768,47.81,74644.36,0.0,0.0,0.0,0.0]
[1779533555817,47.81,74643.74,0.0,0.0,0.0,0.0]
[1779533562865,47.81,74643.58,0.0,0.0,0.0,0.0]
[1779533567902,47.81,74643.19,0.0,0.0,0.0,0.0]
[1779533572936,47.81,74642.84,0.0,0.0,0.0,0.0]
[1779533580193,47.81,74643.15,0.0,0.0,0.0,0.0]
[1779533586030,47.81,74643.15,0.0,0.0,0.0,0.0]
[1779533591064,47.81,74643.06,0.0,0.0,0.0,0.0]
[1779533596100,47.81,74642.98,0.0,0.0,0.0,0.0]
[1779533602143,47.81,74642.85,0.0,0.0,0.0,0.0]
[1779533610405,47.81,74642.68,0.0,0.0,0.0,0.0]
[1779533616242,47.81,74642.45,0.0,0.0,0.0,0.0]
[1779533624296,47.81,74642.09,0.0,0.0,0.0,0.0]
[1779533629331,47.81,74637.86,0.0,0.0,0.0,0.0]
[1779533634368,47.81,74637.52,0.0,0.0,0.0,0.0]
[1779533639405,47.81,74645.72,0.0,0.0,0.0,0.0]
[1779533645447,47.81,74645.33,0.0,0.0,0.0,0.0]
[1779533650481,47.81,74644.75,0.0,0.0,0.0,0.0]
[1779533655516,47.81,74645.42,0.0,0.0,0.0,0.0]
[1779533660758,47.81,74645.28,0.0,0.0,0.0,0.0]
[1779533666597,47.81,74644.48,0.0,0.0,0.0,0.0]
[1779533671627,47.81,74631.29,0.0,0.0,0.0,0.0]
[1779533678678,47.81,74631.25,0.0,0.0,0.0,0.0]
[1779533683712,47.81,74632.12,0.0,0.0,0.0,0.0]
[1779533689763,47.81,74632.23,0.0,0.0,0.0,0.0]
[1779533694798,47.81,74630.99,0.0,0.0,0.0,0.0]
[1779533699834,47.81,74631.62,0.0,0.0,0.0,0.0]
[1779533706883,47.81,74632.34,0.0,0.0,0.0,0.0]
[1779533719973,47.81,74633.44,0.0,0.0,0.0,0.0]
[1779533727022,47.81,74634.82,0.0,0.0,0.0,0.0]
[1779533732059,47.81,74635.27,0.0,0.0,0.0,0.0]
[1779533741320,47.81,74635.75,0.0,0.0,0.0,0.0]
[1779533747168,47.81,74635.84,0.0,0.0,0.0,0.0]
[1779533754215,47.81,74636.26,0.0,0.0,0.0,0.0]
[1779533759253,47.81,74636.43,0.0,0.0,0.0,0.0]
[1779533764286,47.81,74640.14,0.0,0.0,0.0,0.0]
[1779533769322,47.81,74644.42,0.0,0.0,0.0,0.0]
[1779533774358,47.81,74652.86,0.0,0.0,0.0,0.0]
[1779533779392,47.81,74653.68,0.0,0.0,0.0,0.0]
[1779533784428,47.81,74652.72,0.0,0.0,0.0,0.0]
[1779533789464,47.81,74646.31,0.0,0.0,0.0,0.0]
[1779533794500,47.81,74641.2,0.0,0.0,0.0,0.0]
[1779533800541,47.81,74641.22,0.0,0.0,0.0,0.0]
[1779533807590,47.81,74640.84,0.0,0.0,0.0,0.0]
[1779533812626,47.81,74637.62,0.0,0.0,0.0,0.0]
[1779533817660,47.81,74639.07,0.0,0.0,0.0,0.0]
[1779533822697,47.81,74638.63,0.0,0.0,0.0,0.0]
[1779533828738,47.81,74636.76,0.0,0.0,0.0,0.0]
[1779533833773,47.81,74635.48,0.0,0.0,0.0,0.0]
[1779533838810,47.81,74636.43,0.0,0.0,0.0,0.0]
[1779533844851,47.81,74638.82,0.0,0.0,0.0,0.0]
[1779533852101,47.81,74638.45,0.0,0.0,0.0,0.0]
[1779533858948,47.81,74638.34,0.0,0.0,0.0,0.0]
[1779533869019,47.81,74637.4,0.0,0.0,0.0,0.0]
[1779533876068,47.81,74637.41,0.0,0.0,0.0,0.0]
[1779533882312,47.81,74637.79,0.0,0.0,0.0,0.0]
[1779533888152,47.81,74643.86,0.0,0.0,0.0,0.0]
[1779533897214,47.81,74644.24,0.0,0.0,0.0,0.0]
[1779533902455,47.81,74642.65,0.0,0.0,0.0,0.0]
[1779533912525,47.81,74640.17,0.0,0.0,0.0,0.0]
[1779533922596,47.81,74639.38,0.0,0.0,0.0,0.0]
[1779533932666,47.81,74638.99,0.0,0.0,0.0,0.0]
[1779533940520,47.81,74638.53,0.0,0.0,0.0,0.0]
[1779533945556,47.81,74638.48,0.0,0.0,0.0,0.0]
[1779533950591,47.81,74638.15,0.0,0.0,0.0,0.0]
[1779533956633,47.81,74638.33,0.0,0.0,0.0,0.0]
[1779533961668,47.81,74638.76,0.0,0.0,0.0,0.0]
[1779533967709,47.81,74640.01,0.0,0.0,0.0,0.0]
[1779533972747,47.81,74632.81,0.0,0.0,0.0,0.0]
[1779533977781,47.81,74633.07,0.0,0.0,0.0,0.0]
[1779533983823,47.81,74634.1,0.0,0.0,0.0,0.0]
[1779533988858,47.81,74635.46,0.0,0.0,0.0,0.0]
[1779533993894,47.81,74634.73,0.0,0.0,0.0,0.0]
[1779533999935,47.81,74634.17,0.0,0.0,0.0,0.0]
[1779534004974,47.81,74636.29,0.0,0.0,0.0,0.0]
[1779534010010,47.81,74638.7,0.0,0.0,0.0,0.0]
[1779534016054,47.81,74638.62,0.0,0.0,0.0,0.0]
[1779534023296,47.81,74638.39,0.0,0.0,0.0,0.0]
[1779534029145,47.81,74634.44,0.0,0.0,0.0,0.0]
[1779534034179,47.81,74640.02,0.0,0.0,0.0,0.0]
[1779534039213,47.81,74638.41,0.0,0.0,0.0,0.0]
[1779534044249,47.81,74637.03,0.0,0.0,0.0,0.0]
[1779534049283,47.81,74639.31,0.0,0.0,0.0,0.0]
[1779534054318,47.81,74639.18,0.0,0.0,0.0,0.0]
[1779534059356,47.81,74639.16,0.0,0.0,0.0,0.0]
[1779534064390,47.81,74639.27,0.0,0.0,0.0,0.0]
[1779534073649,47.81,74638.05,0.0,0.0,0.0,0.0]
[1779534079496,47.81,74638.42,0.0,0.0,0.0,0.0]
[1779534087552,47.81,74637.77,0.0,0.0,0.0,0.0]
[1779534092586,47.81,74637.45,0.0,0.0,0.0,0.0]
[1779534102656,47.81,74637.44,0.0,0.0,0.0,0.0]
[1779534107692,47.81,74638.63,0.0,0.0,0.0,0.0]
[1779534112726,47.81,74638.92,0.0,0.0,0.0,0.0]
[1779534117761,47.81,74639.58,0.0,0.0,0.0,0.0]
[1779534122797,47.81,74643.02,0.0,0.0,0.0,0.0]
[1779534129847,47.81,74643.5,0.0,0.0,0.0,0.0]
[1779534135888,47.81,74642.64,0.0,0.0,0.0,0.0]
[1779534140922,47.81,74642.16,0.0,0.0,0.0,0.0]
[1779534150990,47.81,74641.49,0.0,0.0,0.0,0.0]
[1779534156029,47.81,74648.31,0.0,0.0,0.0,0.0]
[1779534161065,47.81,74647.72,0.0,0.0,0.0,0.0]
[1779534166100,47.81,74648.28,0.0,0.0,0.0,0.0]
[1779534171134,47.81,74646.69,0.0,0.0,0.0,0.0]
[1779534176169,47.81,74642.37,0.0,0.0,0.0,0.0]
[1779534181205,47.81,74642.13,0.0,0.0,0.0,0.0]
[1779534186240,47.81,74637.46,0.0,0.0,0.0,0.0]
[1779534191275,47.81,74646.05,0.0,0.0,0.0,0.0]
[1779534196310,47.81,74645.67,0.0,0.0,0.0,0.0]
[1779534201344,47.81,74646.23,0.0,0.0,0.0,0.0]
[1779534209401,47.81,74646.42,0.0,0.0,0.0,0.0]
[1779534214659,47.81,74645.57,0.0,0.0,0.0,0.0]
[1779534220478,47.81,74645.68,0.0,0.0,0.0,0.0]
[1779534226519,47.81,74646.89,0.0,0.0,0.0,0.0]
[1779534232561,47.81,74644.14,0.0,0.0,0.0,0.0]
[1779534237599,47.81,74643.25,0.0,0.0,0.0,0.0]
[1779534242636,47.81,74646.65,0.0,0.0,0.0,0.0]
[1779534250694,47.81,74647.35,0.0,0.0,0.0,0.0]
[1779534256739,47.81,74646.46,0.0,0.0,0.0,0.0]
[1779534262781,47.81,74645.86,0.0,0.0,0.0,0.0]
[1779534267816,47.81,74644.87,0.0,0.0,0.0,0.0]
[1779534272850,47.81,74644.59,0.0,0.0,0.0,0.0]
[1779534277885,47.81,74644.46,0.0,0.0,0.0,0.0]
[1779534285149,47.81,74643.8,0.0,0.0,0.0,0.0]
[1779534292990,47.81,74643.57,0.0,0.0,0.0,0.0]
[1779534300039,47.81,74643.31,0.0,0.0,0.0,0.0]
[1779534305292,47.81,74643.31,0.0,0.0,0.0,0.0]
[1779534313131,47.81,74643.12,0.0,0.0,0.0,0.0]
[1779534323200,47.81,74643.18,0.0,0.0,0.0,0.0]
[1779534331256,47.81,74644.19,0.0,0.0,0.0,0.0]
[1779534336291,47.81,74644.56,0.0,0.0,0.0,0.0]
[1779534340320,47.81,74668.51,0.0,0.0,0.0,0.0]
[1779534345574,47.81,74666.27,0.0,0.0,0.0,0.0]
[1779534352406,47.81,74668.65,0.0,0.0,0.0,0.0]
[1779534358447,47.81,74670.08,0.0,0.0,0.0,0.0]
[1779534363482,47.81,74672.14,0.0,0.0,0.0,0.0]
[1779534368517,47.81,74677.28,0.0,0.0,0.0,0.0]
[1779534374558,47.81,74675.08,0.0,0.0,0.0,0.0]
[1779534379594,47.81,74675.16,0.0,0.0,0.0,0.0]
[1779534384631,47.81,74665.62,0.0,0.0,0.0,0.0]
[1779534389664,47.81,74661.93,0.0,0.0,0.0,0.0]
[1779534395924,47.81,74663.63,0.0,0.0,0.0,0.0]
[1779534401753,47.81,74667.67,0.0,0.0,0.0,0.0]
[1779534407796,47.81,74675.04,0.0,0.0,0.0,0.0]
[1779534416066,47.81,74675.38,0.0,0.0,0.0,0.0]
[1779534421894,47.81,74675.0,0.0,0.0,0.0,0.0]
[1779534427934,47.81,74674.31,0.0,0.0,0.0,0.0]
[1779534432972,47.81,74688.12,0.0,0.0,0.0,0.0]
[1779534438006,47.81,74688.15,0.0,0.0,0.0,0.0]
[1779534443044,47.81,74689.55,0.0,0.0,0.0,0.0]
[1779534448078,47.81,74686.01,0.0,0.0,0.0,0.0]
[1779534454121,47.81,74685.0,0.0,0.0,0.0,0.0]
[1779534459155,47.81,74684.49,0.0,0.0,0.0,0.0]
[1779534464190,47.81,74683.49,0.0,0.0,0.0,0.0]
[1779534469226,47.81,74682.54,0.0,0.0,0.0,0.0]
[1779534474262,47.81,74681.67,0.0,0.0,0.0,0.0]
[1779534479296,47.81,74681.0,0.0,0.0,0.0,0.0]
[1779534486346,47.81,74679.73,0.0,0.0,0.0,0.0]
[1779534491380,47.81,74679.6,0.0,0.0,0.0,0.0]
[1779534496416,47.81,74685.69,0.0,0.0,0.0,0.0]
[1779534501451,47.81,74688.57,0.0,0.0,0.0,0.0]
[1779534506490,47.81,74687.39,0.0,0.0,0.0,0.0]
[1779534511525,47.81,74687.64,0.0,0.0,0.0,0.0]
[1779534516769,47.81,74685.13,0.0,0.0,0.0,0.0]
[1779534522602,47.81,74684.76,0.0,0.0,0.0,0.0]
[1779534529655,47.81,74692.96,0.0,0.0,0.0,0.0]
[1779534534690,47.81,74691.41,0.0,0.0,0.0,0.0]
[1779534539727,47.81,74690.71,0.0,0.0,0.0,0.0]
[1779534544763,47.81,74689.86,0.0,0.0,0.0,0.0]
[1779534549798,47.81,74693.27,0.0,0.0,0.0,0.0]
[1779534554834,47.81,74695.22,0.0,0.0,0.0,0.0]
[1779534559873,47.81,74697.24,0.0,0.0,0.0,0.0]
[1779534565914,47.81,74698.5,0.0,0.0,0.0,0.0]
[1779534572962,47.81,74698.96,0.0,0.0,0.0,0.0]
[1779534577998,47.81,74697.87,0.0,0.0,0.0,0.0]
[1779534583034,47.81,74694.88,0.0,0.0,0.0,0.0]
[1779534588070,47.81,74692.75,0.0,0.0,0.0,0.0]
[1779534593103,47.81,74690.25,0.0,0.0,0.0,0.0]
[1779534599145,47.81,74689.36,0.0,0.0,0.0,0.0]
[1779534604181,47.81,74687.74,0.0,0.0,0.0,0.0]
[1779534609216,47.81,74690.69,0.0,0.0,0.0,0.0]
[1779534614251,47.81,74695.22,0.0,0.0,0.0,0.0]
[1779534619285,47.81,74696.31,0.0,0.0,0.0,0.0]
[1779534624320,47.81,74697.4,0.0,0.0,0.0,0.0]
[1779534629356,47.81,74698.28,0.0,0.0,0.0,0.0]
[1779534634390,47.81,74703.4,0.0,0.0,0.0,0.0]
[1779534639426,47.81,74704.01,0.0,0.0,0.0,0.0]
[1779534644460,47.81,74712.79,0.0,0.0,0.0,0.0]
[1779534649495,47.81,74712.06,0.0,0.0,0.0,0.0]
[1779534655537,47.81,74713.39,0.0,0.0,0.0,0.0]
[1779534660573,47.81,74712.45,0.0,0.0,0.0,0.0]
[1779534665607,47.81,74706.16,0.0,0.0,0.0,0.0]
[1779534670642,47.81,74707.82,0.0,0.0,0.0,0.0]
[1779534675677,47.81,74708.62,0.0,0.0,0.0,0.0]
[1779534682726,47.81,74710.71,0.0,0.0,0.0,0.0]
[1779534687968,47.81,74710.89,0.0,0.0,0.0,0.0]
[1779534694811,47.81,74710.89,0.0,0.0,0.0,0.0]
[1779534699846,47.81,74711.86,0.0,0.0,0.0,0.0]
[1779534704881,47.81,74712.95,0.0,0.0,0.0,0.0]
[1779534716966,47.81,74713.63,0.0,0.0,0.0,0.0]
[1779534723009,47.81,74715.4,0.0,0.0,0.0,0.0]
[1779534728251,47.81,74716.49,0.0,0.0,0.0,0.0]
[1779534738321,47.81,74716.36,0.0,0.0,0.0,0.0]
[1779534747191,47.81,74716.89,0.0,0.0,0.0,0.0]
[1779534753234,47.81,74717.35,0.0,0.0,0.0,0.0]
[1779534758461,47.81,74720.07,0.0,0.0,0.0,0.0]
[1779534768531,47.81,74719.4,0.0,0.0,0.0,0.0]
[1779534775389,47.81,74718.13,0.0,0.0,0.0,0.0]
[1779534780423,47.81,74718.12,0.0,0.0,0.0,0.0]
[1779534786466,47.81,74718.26,0.0,0.0,0.0,0.0]
[1779534798741,47.81,74716.92,0.0,0.0,0.0,0.0]
[1779534808811,47.81,74716.64,0.0,0.0,0.0,0.0]
[1779534818881,47.81,74716.21,0.0,0.0,0.0,0.0]
[1779534825738,47.81,74715.9,0.0,0.0,0.0,0.0]
[1779534831781,47.81,74715.7,0.0,0.0,0.0,0.0]
[1779534839026,47.81,74715.61,0.0,0.0,0.0,0.0]
[1779534844873,47.81,74714.95,0.0,0.0,0.0,0.0]
[1779534857962,47.81,74715.24,0.0,0.0,0.0,0.0]
[1779534868035,47.81,74715.12,0.0,0.0,0.0,0.0]
[1779534878107,47.81,74715.05,0.0,0.0,0.0,0.0]
[1779534889375,47.81,74714.98,0.0,0.0,0.0,0.0]
[1779534895229,47.81,74715.06,0.0,0.0,0.0,0.0]
[1779534900263,47.81,74703.97,0.0,0.0,0.0,0.0]
[1779534905302,47.81,74714.83,0.0,0.0,0.0,0.0]
[1779534910337,47.81,74718.57,0.0,0.0,0.0,0.0]
[1779534915385,47.81,74719.09,0.0,0.0,0.0,0.0]
[1779534920415,47.81,74718.09,0.0,0.0,0.0,0.0]
[1779534929661,47.81,74717.95,0.0,0.0,0.0,0.0]
[1779534938541,47.81,74717.64,0.0,0.0,0.0,0.0]
[1779534945589,47.81,74717.79,0.0,0.0,0.0,0.0]
[1779534950625,47.81,74717.77,0.0,0.0,0.0,0.0]
[1779534959871,47.81,74718.28,0.0,0.0,0.0,0.0]
[1779534966736,47.81,74717.74,0.0,0.0,0.0,0.0]
[1779534971775,47.81,74716.89,0.0,0.0,0.0,0.0]
[1779534979827,47.81,74715.43,0.0,0.0,0.0,0.0]
[1779534984862,47.81,74716.26,0.0,0.0,0.0,0.0]
[1779534990087,47.81,74716.67,0.0,0.0,0.0,0.0]
[1779534995939,47.81,74716.71,0.0,0.0,0.0,0.0]
[1779535000974,47.81,74716.53,0.0,0.0,0.0,0.0]
[1779535006011,47.81,74717.28,0.0,0.0,0.0,0.0]
[1779535011044,47.81,74718.12,0.0,0.0,0.0,0.0]
[1779535016080,47.81,74717.5,0.0,0.0,0.0,0.0]
[1779535021114,47.81,74718.14,0.0,0.0,0.0,0.0]
[1779535026149,47.81,74718.02,0.0,0.0,0.0,0.0]
[1779535033198,47.81,74717.03,0.0,0.0,0.0,0.0]
[1779535040438,47.81,74716.94,0.0,0.0,0.0,0.0]
[1779535050508,47.81,74716.63,0.0,0.0,0.0,0.0]
[1779535056359,47.81,74716.76,0.0,0.0,0.0,0.0]
[1779535061394,47.81,74718.22,0.0,0.0,0.0,0.0]
[1779535069450,47.81,74718.5,0.0,0.0,0.0,0.0]
[1779535076501,47.81,74717.28,0.0,0.0,0.0,0.0]
[1779535081537,47.81,74716.43,0.0,0.0,0.0,0.0]
[1779535086571,47.81,74716.58,0.0,0.0,0.0,0.0]
[1779535095641,47.81,74716.53,0.0,0.0,0.0,0.0]
[1779535100863,47.81,74726.01,0.0,0.0,0.0,0.0]
[1779535110932,47.81,74724.91,0.0,0.0,0.0,0.0]
[1779535116783,47.81,74728.89,0.0,0.0,0.0,0.0]
[1779535121818,47.81,74730.59,0.0,0.0,0.0,0.0]
[1779535126853,47.81,74730.64,0.0,0.0,0.0,0.0]
[1779535131888,47.81,74729.96,0.0,0.0,0.0,0.0]
[1779535136924,47.81,74728.85,0.0,0.0,0.0,0.0]
[1779535141968,47.81,74726.57,0.0,0.0,0.0,0.0]
[1779535148000,47.81,74723.94,0.0,0.0,0.0,0.0]
[1779535155049,47.81,74723.51,0.0,0.0,0.0,0.0]
[1779535160085,47.81,74721.05,0.0,0.0,0.0,0.0]
[1779535171360,47.81,74721.46,0.0,0.0,0.0,0.0]
[1779535177202,47.81,74721.05,0.0,0.0,0.0,0.0]
[1779535184253,47.81,74720.9,0.0,0.0,0.0,0.0]
[1779535191503,47.81,74720.59,0.0,0.0,0.0,0.0]
[1779535201570,47.81,74720.54,0.0,0.0,0.0,0.0]
[1779535207413,47.81,74720.54,0.0,0.0,0.0,0.0]
[1779535212450,47.81,74722.4,0.0,0.0,0.0,0.0]
[1779535218491,47.81,74722.47,0.0,0.0,0.0,0.0]
[1779535223527,47.81,74721.94,0.0,0.0,0.0,0.0]
[1779535229568,47.81,74720.97,0.0,0.0,0.0,0.0]
[1779535234604,47.81,74723.29,0.0,0.0,0.0,0.0]
[1779535239638,47.81,74717.9,0.0,0.0,0.0,0.0]
[1779535244673,47.81,74718.8,0.0,0.0,0.0,0.0]
[1779535250715,47.81,74719.04,0.0,0.0,0.0,0.0]
[1779535256757,47.81,74719.5,0.0,0.0,0.0,0.0]
[1779535261996,47.81,74719.95,0.0,0.0,0.0,0.0]
[1779535269856,47.81,74720.12,0.0,0.0,0.0,0.0]
[1779535274887,47.81,74720.26,0.0,0.0,0.0,0.0]
[1779535282139,47.81,74720.23,0.0,0.0,0.0,0.0]
[1779535288985,47.81,74722.26,0.0,0.0,0.0,0.0]
[1779535295027,47.81,74721.72,0.0,0.0,0.0,0.0]
[1779535302306,47.81,74720.77,0.0,0.0,0.0,0.0]
[1779535310131,47.81,74720.91,0.0,0.0,0.0,0.0]
[1779535317179,47.81,74720.99,0.0,0.0,0.0,0.0]
[1779535323222,47.81,74720.96,0.0,0.0,0.0,0.0]
[1779535328257,47.81,74721.0,0.0,0.0,0.0,0.0]
[1779535334299,47.81,74721.53,0.0,0.0,0.0,0.0]
[1779535339335,47.81,74722.34,0.0,0.0,0.0,0.0]
[1779535345377,47.81,74723.2,0.0,0.0,0.0,0.0]
[1779535352656,47.81,74725.94,0.0,0.0,0.0,0.0]
[1779535359475,47.81,74723.6,0.0,0.0,0.0,0.0]
[1779535369546,47.81,74723.41,0.0,0.0,0.0,0.0]
[1779535374579,47.81,74722.16,0.0,0.0,0.0,0.0]
[1779535379615,47.81,74725.8,0.0,0.0,0.0,0.0]
[1779535384651,47.81,74725.21,0.0,0.0,0.0,0.0]
[1779535389684,47.81,74725.93,0.0,0.0,0.0,0.0]
[1779535396733,47.81,74725.98,0.0,0.0,0.0,0.0]
[1779535403013,47.81,74725.39,0.0,0.0,0.0,0.0]
[1779535409824,47.81,74725.24,0.0,0.0,0.0,0.0]
[1779535420902,47.81,74724.72,0.0,0.0,0.0,0.0]
[1779535425938,47.81,74724.88,0.0,0.0,0.0,0.0]
[1779535431985,47.81,74726.51,0.0,0.0,0.0,0.0]
[1779535438027,47.81,74726.59,0.0,0.0,0.0,0.0]
[1779535441057,47.81,74746.91,0.0,0.0,0.0,0.0]
[1779535446086,47.81,74752.25,0.0,0.0,0.0,0.0]
[1779535453371,47.81,74761.09,0.0,0.0,0.0,0.0]
[1779535459178,47.81,74763.47,0.0,0.0,0.0,0.0]
[1779535464214,47.81,74748.36,0.0,0.0,0.0,0.0]
[1779535469248,47.81,74746.81,0.0,0.0,0.0,0.0]
[1779535475290,47.81,74745.44,0.0,0.0,0.0,0.0]
[1779535480329,47.81,74740.84,0.0,0.0,0.0,0.0]
[1779535485364,47.81,74739.94,0.0,0.0,0.0,0.0]
[1779535490398,47.81,74739.97,0.0,0.0,0.0,0.0]
[1779535499461,47.81,74739.85,0.0,0.0,0.0,0.0]
[1779535505503,47.81,74739.82,0.0,0.0,0.0,0.0]
[1779535510538,47.81,74740.33,0.0,0.0,0.0,0.0]
[1779535517588,47.81,74752.51,0.0,0.0,0.0,0.0]
[1779535522624,47.81,74757.24,0.0,0.0,0.0,0.0]
[1779535527658,47.81,74761.2,0.0,0.0,0.0,0.0]
[1779535532692,47.81,74762.41,0.0,0.0,0.0,0.0]
[1779535537727,47.81,74772.08,0.0,0.0,0.0,0.0]
[1779535544008,47.81,74774.6,0.0,0.0,0.0,0.0]
[1779535549812,47.81,74773.91,0.0,0.0,0.0,0.0]
[1779535561896,47.81,74775.88,0.0,0.0,0.0,0.0]
[1779535566930,47.81,74772.75,0.0,0.0,0.0,0.0]
[1779535571965,47.81,74776.31,0.0,0.0,0.0,0.0]
[1779535577001,47.81,74778.45,0.0,0.0,0.0,0.0]
[1779535582039,47.81,74777.6,0.0,0.0,0.0,0.0]
[1779535587075,47.81,74776.29,0.0,0.0,0.0,0.0]
[1779535593116,47.81,74771.78,0.0,0.0,0.0,0.0]
[1779535598151,47.81,74768.88,0.0,0.0,0.0,0.0]
[1779535603186,47.81,74768.67,0.0,0.0,0.0,0.0]
[1779535608225,47.81,74769.63,0.0,0.0,0.0,0.0]
[1779535613257,47.81,74773.23,0.0,0.0,0.0,0.0]
[1779535618292,47.81,74773.93,0.0,0.0,0.0,0.0]
[1779535623328,47.81,74774.18,0.0,0.0,0.0,0.0]
[1779535628363,47.81,74769.99,0.0,0.0,0.0,0.0]
[1779535633399,47.81,74769.72,0.0,0.0,0.0,0.0]
[1779535639441,47.81,74769.41,0.0,0.0,0.0,0.0]
[1779535644476,47.81,74769.1,0.0,0.0,0.0,0.0]
[1779535652532,47.81,74770.17,0.0,0.0,0.0,0.0]
[1779535658573,47.81,74769.91,0.0,0.0,0.0,0.0]
[1779535664615,47.81,74762.86,0.0,0.0,0.0,0.0]
[1779535670657,47.81,74763.9,0.0,0.0,0.0,0.0]
[1779535676700,47.81,74763.62,0.0,0.0,0.0,0.0]
[1779535681734,47.81,74766.16,0.0,0.0,0.0,0.0]
[1779535688783,47.81,74766.4,0.0,0.0,0.0,0.0]
[1779535695060,47.81,74766.33,0.0,0.0,0.0,0.0]
[1779535703888,47.81,74763.91,0.0,0.0,0.0,0.0]
[1779535708924,47.81,74761.27,0.0,0.0,0.0,0.0]
[1779535715200,47.81,74755.86,0.0,0.0,0.0,0.0]
[1779535721009,47.81,74755.53,0.0,0.0,0.0,0.0]
[1779535726042,47.81,74755.24,0.0,0.0,0.0,0.0]
[1779535731078,47.81,74755.24,0.0,0.0,0.0,0.0]
[1779535739133,47.81,74756.54,0.0,0.0,0.0,0.0]
[1779535745410,47.81,74756.99,0.0,0.0,0.0,0.0]
[1779535755480,47.81,74755.76,0.0,0.0,0.0,0.0]
[1779535765550,47.81,74754.82,0.0,0.0,0.0,0.0]
[1779535771362,47.81,74753.96,0.0,0.0,0.0,0.0]
[1779535776397,47.81,74756.79,0.0,0.0,0.0,0.0]
[1779535781432,47.81,74757.6,0.0,0.0,0.0,0.0]
[1779535788481,47.81,74758.83,0.0,0.0,0.0,0.0]
[1779535794523,47.81,74760.2,0.0,0.0,0.0,0.0]
[1779535803585,47.81,74760.95,0.0,0.0,0.0,0.0]
[1779535808622,47.81,74762.86,0.0,0.0,0.0,0.0]
[1779535814662,47.81,74763.06,0.0,0.0,0.0,0.0]
[1779535822718,47.81,74763.25,0.0,0.0,0.0,0.0]
[1779535827753,47.81,74759.3,0.0,0.0,0.0,0.0]
[1779535832789,47.81,74753.86,0.0,0.0,0.0,0.0]
[1779535837826,47.81,74752.66,0.0,0.0,0.0,0.0]
[1779535844874,47.81,74750.8,0.0,0.0,0.0,0.0]
[1779535849909,47.81,74752.73,0.0,0.0,0.0,0.0]
[1779535854946,47.81,74750.72,0.0,0.0,0.0,0.0]
[1779535859979,47.81,74751.75,0.0,0.0,0.0,0.0]
[1779535866253,47.81,74755.06,0.0,0.0,0.0,0.0]
[1779535873069,47.81,74755.56,0.0,0.0,0.0,0.0]
[1779535883137,47.81,74755.85,0.0,0.0,0.0,0.0]
[1779535888174,47.81,74757.4,0.0,0.0,0.0,0.0]
[1779535894217,47.81,74757.72,0.0,0.0,0.0,0.0]
[1779535899254,47.81,74758.4,0.0,0.0,0.0,0.0]
[1779535905295,47.81,74758.72,0.0,0.0,0.0,0.0]
[1779535910330,47.81,74758.81,0.0,0.0,0.0,0.0]
[1779535916603,47.81,74758.84,0.0,0.0,0.0,0.0]
[1779535926673,47.81,74759.19,0.0,0.0,0.0,0.0]
[1779535936744,47.81,74758.89,0.0,0.0,0.0,0.0]
[1779535942555,47.81,74759.56,0.0,0.0,0.0,0.0]
[1779535947592,47.81,74765.97,0.0,0.0,0.0,0.0]
[1779535953639,47.81,74765.29,0.0,0.0,0.0,0.0]
[1779535959680,47.81,74764.69,0.0,0.0,0.0,0.0]
[1779535966954,47.81,74764.18,0.0,0.0,0.0,0.0]
[1779535972770,47.81,74762.83,0.0,0.0,0.0,0.0]
[1779535979820,47.81,74762.73,0.0,0.0,0.0,0.0]
[1779535984854,47.81,74762.21,0.0,0.0,0.0,0.0]
[1779535994922,47.81,74762.09,0.0,0.0,0.0,0.0]
[1779535999959,47.81,74761.51,0.0,0.0,0.0,0.0]
[1779536004995,47.81,74760.13,0.0,0.0,0.0,0.0]
[1779536011036,47.81,74760.63,0.0,0.0,0.0,0.0]
[1779536016074,47.81,74756.55,0.0,0.0,0.0,0.0]
[1779536021108,47.81,74756.38,0.0,0.0,0.0,0.0]
[1779536027376,47.81,74755.79,0.0,0.0,0.0,0.0]
[1779536036212,47.81,74756.23,0.0,0.0,0.0,0.0]
[1779536046281,47.81,74755.17,0.0,0.0,0.0,0.0]
[1779536052322,47.81,74752.27,0.0,0.0,0.0,0.0]
[1779536057591,47.81,74753.61,0.0,0.0,0.0,0.0]
[1779536067661,47.81,74750.77,0.0,0.0,0.0,0.0]
[1779536076492,47.81,74751.1,0.0,0.0,0.0,0.0]
[1779536081526,47.81,74750.01,0.0,0.0,0.0,0.0]
[1779536086561,47.81,74745.51,0.0,0.0,0.0,0.0]
[1779536092603,47.81,74745.18,0.0,0.0,0.0,0.0]
[1779536097872,47.81,74746.96,0.0,0.0,0.0,0.0]
[1779536107944,47.81,74748.22,0.0,0.0,0.0,0.0]
[1779536114761,47.81,74749.78,0.0,0.0,0.0,0.0]
[1779536119797,47.81,74750.13,0.0,0.0,0.0,0.0]
[1779536124830,47.81,74750.66,0.0,0.0,0.0,0.0]
[1779536131879,47.81,74751.96,0.0,0.0,0.0,0.0]
[1779536138154,47.81,74752.68,0.0,0.0,0.0,0.0]
[1779536144971,47.81,74752.04,0.0,0.0,0.0,0.0]
[1779536151013,47.81,74746.75,0.0,0.0,0.0,0.0]
[1779536158298,47.81,74747.13,0.0,0.0,0.0,0.0]
[1779536167126,47.81,74748.31,0.0,0.0,0.0,0.0]
[1779536172161,47.81,74748.32,0.0,0.0,0.0,0.0]
[1779536177195,47.81,74743.31,0.0,0.0,0.0,0.0]
[1779536182230,47.81,74743.56,0.0,0.0,0.0,0.0]
[1779536187266,47.81,74735.53,0.0,0.0,0.0,0.0]
[1779536194314,47.81,74736.28,0.0,0.0,0.0,0.0]
[1779536201366,47.81,74739.93,0.0,0.0,0.0,0.0]
[1779536208648,47.81,74742.2,0.0,0.0,0.0,0.0]
[1779536214455,47.81,74734.66,0.0,0.0,0.0,0.0]
[1779536219489,47.81,74732.15,0.0,0.0,0.0,0.0]
[1779536226538,47.81,74731.58,0.0,0.0,0.0,0.0]
[1779536232583,47.81,74728.49,0.0,0.0,0.0,0.0]
[1779536237616,47.81,74726.18,0.0,0.0,0.0,0.0]
[1779536243659,47.81,74724.37,0.0,0.0,0.0,0.0]
[1779536248938,47.81,74722.19,0.0,0.0,0.0,0.0]
[1779536259008,47.81,74720.34,0.0,0.0,0.0,0.0]
[1779536269079,47.81,74719.28,0.0,0.0,0.0,0.0]
[1779536277903,47.81,74718.81,0.0,0.0,0.0,0.0]
[1779536282938,47.81,74718.04,0.0,0.0,0.0,0.0]
[1779536289219,47.81,74713.8,0.0,0.0,0.0,0.0]
[1779536295024,47.81,74712.0,0.0,0.0,0.0,0.0]
[1779536300060,47.81,74712.42,0.0,0.0,0.0,0.0]
[1779536309359,47.81,74713.17,0.0,0.0,0.0,0.0]
[1779536315164,47.81,74713.91,0.0,0.0,0.0,0.0]
[1779536320200,47.81,74713.58,0.0,0.0,0.0,0.0]
[1779536325234,47.81,74705.85,0.0,0.0,0.0,0.0]
[1779536330269,47.81,74707.21,0.0,0.0,0.0,0.0]
[1779536335304,47.81,74711.39,0.0,0.0,0.0,0.0]
[1779536340339,47.81,74708.98,0.0,0.0,0.0,0.0]
[1779536349645,47.81,74709.78,0.0,0.0,0.0,0.0]
[1779536355444,47.81,74710.19,0.0,0.0,0.0,0.0]
[1779536361489,47.81,74710.82,0.0,0.0,0.0,0.0]
[1779536368539,47.81,74713.62,0.0,0.0,0.0,0.0]
[1779536373573,47.81,74717.44,0.0,0.0,0.0,0.0]
[1779536378608,47.81,74716.84,0.0,0.0,0.0,0.0]
[1779536383644,47.81,74716.81,0.0,0.0,0.0,0.0]
[1779536389927,47.81,74715.71,0.0,0.0,0.0,0.0]
[1779536399998,47.81,74715.56,0.0,0.0,0.0,0.0]
[1779536405797,47.81,74715.31,0.0,0.0,0.0,0.0]
[1779536412846,47.81,74715.39,0.0,0.0,0.0,0.0]
[1779536420150,47.81,74715.41,0.0,0.0,0.0,0.0]
[1779536430221,47.81,74715.84,0.0,0.0,0.0,0.0]
[1779536436012,47.81,74715.74,0.0,0.0,0.0,0.0]
[1779536442051,47.81,74717.3,0.0,0.0,0.0,0.0]
[1779536447089,47.81,74719.21,0.0,0.0,0.0,0.0]
[1779536454136,47.81,74718.78,0.0,0.0,0.0,0.0]
[1779536459172,47.81,74716.43,0.0,0.0,0.0,0.0]
[1779536469242,47.81,74716.5,0.0,0.0,0.0,0.0]
[1779536476290,47.81,74716.17,0.0,0.0,0.0,0.0]
[1779536488375,47.81,74714.11,0.0,0.0,0.0,0.0]
[1779536493410,47.81,74721.12,0.0,0.0,0.0,0.0]
[1779536499451,47.81,74730.84,0.0,0.0,0.0,0.0]
[1779536510530,47.81,74734.15,0.0,0.0,0.0,0.0]
[1779536516574,47.81,74738.38,0.0,0.0,0.0,0.0]
[1779536522617,47.81,74735.27,0.0,0.0,0.0,0.0]
[1779536527653,47.81,74737.81,0.0,0.0,0.0,0.0]
[1779536533695,47.81,74736.78,0.0,0.0,0.0,0.0]
[1779536538730,47.81,74736.73,0.0,0.0,0.0,0.0]
[1779536543765,47.81,74736.66,0.0,0.0,0.0,0.0]
[1779536551065,47.81,74736.78,0.0,0.0,0.0,0.0]
[1779536556857,47.81,74736.63,0.0,0.0,0.0,0.0]
[1779536564913,47.81,74736.41,0.0,0.0,0.0,0.0]
[1779536571207,47.81,74736.01,0.0,0.0,0.0,0.0]
[1779536578007,47.81,74735.77,0.0,0.0,0.0,0.0]
[1779536583043,47.81,74730.1,0.0,0.0,0.0,0.0]
[1779536588077,47.81,74725.86,0.0,0.0,0.0,0.0]
[1779536593111,47.81,74721.92,0.0,0.0,0.0,0.0]
[1779536599155,47.81,74720.46,0.0,0.0,0.0,0.0]
[1779536606207,47.81,74718.39,0.0,0.0,0.0,0.0]
[1779536611491,47.81,74714.0,0.0,0.0,0.0,0.0]
[1779536619296,47.81,74712.9,0.0,0.0,0.0,0.0]
[1779536631637,47.81,74711.07,0.0,0.0,0.0,0.0]
[1779536637423,47.81,74710.67,0.0,0.0,0.0,0.0]
[1779536646485,47.81,74710.83,0.0,0.0,0.0,0.0]
[1779536651777,47.81,74708.78,0.0,0.0,0.0,0.0]
[1779536661593,47.81,74708.27,0.0,0.0,0.0,0.0]
[1779536670656,47.81,74706.69,0.0,0.0,0.0,0.0]
[1779536675691,47.81,74707.03,0.0,0.0,0.0,0.0]
[1779536681986,47.81,74706.8,0.0,0.0,0.0,0.0]
[1779536687777,47.81,74705.45,0.0,0.0,0.0,0.0]
[1779536693820,47.81,74706.42,0.0,0.0,0.0,0.0]
[1779536698856,47.81,74712.59,0.0,0.0,0.0,0.0]
[1779536704897,47.81,74704.06,0.0,0.0,0.0,0.0]
[1779536709932,47.81,74708.95,0.0,0.0,0.0,0.0]
[1779536714967,47.81,74711.11,0.0,0.0,0.0,0.0]
[1779536721009,47.81,74711.74,0.0,0.0,0.0,0.0]
[1779536726057,47.81,74708.93,0.0,0.0,0.0,0.0]
[1779536731091,47.81,74708.22,0.0,0.0,0.0,0.0]
[1779536741159,47.81,74706.32,0.0,0.0,0.0,0.0]
[1779536748210,47.81,74704.53,0.0,0.0,0.0,0.0]
[1779536754252,47.81,74704.28,0.0,0.0,0.0,0.0]
[1779536759286,47.81,74703.94,0.0,0.0,0.0,0.0]
[1779536764322,47.81,74709.36,0.0,0.0,0.0,0.0]
[1779536772622,47.81,74708.58,0.0,0.0,0.0,0.0]
[1779536778425,47.81,74703.64,0.0,0.0,0.0,0.0]
[1779536784464,47.81,74705.31,0.0,0.0,0.0,0.0]
[1779536792762,47.81,74706.48,0.0,0.0,0.0,0.0]
[1779536798563,47.81,74709.64,0.0,0.0,0.0,0.0]
[1779536803597,47.81,74710.77,0.0,0.0,0.0,0.0]
[1779536808633,47.81,74711.47,0.0,0.0,0.0,0.0]
[1779536814675,47.81,74711.95,0.0,0.0,0.0,0.0]
[1779536819709,47.81,74712.37,0.0,0.0,0.0,0.0]
[1779536824745,47.81,74712.97,0.0,0.0,0.0,0.0]
[1779536829780,47.81,74713.42,0.0,0.0,0.0,0.0]
[1779536835821,47.81,74713.97,0.0,0.0,0.0,0.0]
[1779536840856,47.81,74714.1,0.0,0.0,0.0,0.0]
[1779536845891,47.81,74713.05,0.0,0.0,0.0,0.0]
[1779536850926,47.81,74714.08,0.0,0.0,0.0,0.0]
[1779536855961,47.81,74717.56,0.0,0.0,0.0,0.0]
[1779536860998,47.81,74716.83,0.0,0.0,0.0,0.0]
[1779536867039,47.81,74717.3,0.0,0.0,0.0,0.0]
[1779536873328,47.81,74717.55,0.0,0.0,0.0,0.0]
[1779536879122,47.81,74717.6,0.0,0.0,0.0,0.0]
[1779536884157,47.81,74718.71,0.0,0.0,0.0,0.0]
[1779536890198,47.81,74720.08,0.0,0.0,0.0,0.0]
[1779536895235,47.81,74720.96,0.0,0.0,0.0,0.0]
[1779536903538,47.81,74722.94,0.0,0.0,0.0,0.0]
[1779536911346,47.81,74723.44,0.0,0.0,0.0,0.0]
[1779536916381,47.81,74720.57,0.0,0.0,0.0,0.0]
[1779536923680,47.81,74720.89,0.0,0.0,0.0,0.0]
[1779536933750,47.81,74719.61,0.0,0.0,0.0,0.0]
[1779536943821,47.81,74719.35,0.0,0.0,0.0,0.0]
[1779536952635,47.81,74719.36,0.0,0.0,0.0,0.0]
[1779536957669,47.81,74719.71,0.0,0.0,0.0,0.0]
[1779536963964,47.81,74719.66,0.0,0.0,0.0,0.0]
[1779536970760,47.81,74719.99,0.0,0.0,0.0,0.0]
[1779536976802,47.81,74719.75,0.0,0.0,0.0,0.0]
[1779536984105,47.81,74717.0,0.0,0.0,0.0,0.0]
[1779536994932,47.81,74717.41,0.0,0.0,0.0,0.0]
[1779536999966,47.81,74723.32,0.0,0.0,0.0,0.0]
[1779537010040,47.81,74724.71,0.0,0.0,0.0,0.0]
[1779537015071,47.81,74723.42,0.0,0.0,0.0,0.0]
[1779537022120,47.81,74722.95,0.0,0.0,0.0,0.0]
[1779537029169,47.81,74721.93,0.0,0.0,0.0,0.0]
[1779537034457,47.81,74721.61,0.0,0.0,0.0,0.0]
[1779537040249,47.81,74721.28,0.0,0.0,0.0,0.0]
[1779537049311,47.81,74721.47,0.0,0.0,0.0,0.0]
[1779537054597,47.81,74720.03,0.0,0.0,0.0,0.0]
[1779537060388,47.81,74721.04,0.0,0.0,0.0,0.0]
[1779537065422,47.81,74723.28,0.0,0.0,0.0,0.0]
[1779537072474,47.81,74723.66,0.0,0.0,0.0,0.0]
[1779537079522,47.81,74718.32,0.0,0.0,0.0,0.0]
[1779537084809,47.81,74712.9,0.0,0.0,0.0,0.0]
[1779537090599,47.81,74710.6,0.0,0.0,0.0,0.0]
[1779537095633,47.81,74713.74,0.0,0.0,0.0,0.0]
[1779537100668,47.81,74715.83,0.0,0.0,0.0,0.0]
[1779537105709,47.81,74719.02,0.0,0.0,0.0,0.0]
[1779537110744,47.81,74721.6,0.0,0.0,0.0,0.0]
[1779537115779,47.81,74722.25,0.0,0.0,0.0,0.0]
[1779537120815,47.81,74721.38,0.0,0.0,0.0,0.0]
[1779537125850,47.81,74721.81,0.0,0.0,0.0,0.0]
[1779537130884,47.81,74722.8,0.0,0.0,0.0,0.0]
[1779537135919,47.81,74725.48,0.0,0.0,0.0,0.0]
[1779537143976,47.81,74725.66,0.0,0.0,0.0,0.0]
[1779537150018,47.81,74724.48,0.0,0.0,0.0,0.0]
[1779537155053,47.81,74724.17,0.0,0.0,0.0,0.0]
[1779537162103,47.81,74723.04,0.0,0.0,0.0,0.0]
[1779537169153,47.81,74722.2,0.0,0.0,0.0,0.0]
[1779537175454,47.81,74721.47,0.0,0.0,0.0,0.0]
[1779537182243,47.81,74721.15,0.0,0.0,0.0,0.0]
[1779537187279,47.81,74720.91,0.0,0.0,0.0,0.0]
[1779537193321,47.81,74720.53,0.0,0.0,0.0,0.0]
[1779537204397,47.81,74720.4,0.0,0.0,0.0,0.0]
[1779537209433,47.81,74720.08,0.0,0.0,0.0,0.0]
[1779537214469,47.81,74716.03,0.0,0.0,0.0,0.0]
[1779537219503,47.81,74713.88,0.0,0.0,0.0,0.0]
[1779537224539,47.81,74714.79,0.0,0.0,0.0,0.0]
[1779537232595,47.81,74715.24,0.0,0.0,0.0,0.0]
[1779537237629,47.81,74715.88,0.0,0.0,0.0,0.0]
[1779537242665,47.81,74716.35,0.0,0.0,0.0,0.0]
[1779537247699,47.81,74717.69,0.0,0.0,0.0,0.0]
[1779537256024,47.81,74717.97,0.0,0.0,0.0,0.0]
[1779537261798,47.81,74717.97,0.0,0.0,0.0,0.0]
[1779537268846,47.81,74718.32,0.0,0.0,0.0,0.0]
[1779537274890,47.81,74718.58,0.0,0.0,0.0,0.0]
[1779537279925,47.81,74720.86,0.0,0.0,0.0,0.0]
[1779537286235,47.81,74720.69,0.0,0.0,0.0,0.0]
[1779537292017,47.81,74720.46,0.0,0.0,0.0,0.0]
[1779537297046,47.81,74728.18,0.0,0.0,0.0,0.0]
[1779537304096,47.81,74728.39,0.0,0.0,0.0,0.0]
[1779537309131,47.81,74727.5,0.0,0.0,0.0,0.0]
[1779537314167,47.81,74745.74,0.0,0.0,0.0,0.0]
[1779537319207,47.81,74749.78,0.0,0.0,0.0,0.0]
[1779537324237,47.81,74750.62,0.0,0.0,0.0,0.0]
[1779537329272,47.81,74751.49,0.0,0.0,0.0,0.0]
[1779537336321,47.81,74752.68,0.0,0.0,0.0,0.0]
[1779537342363,47.81,74754.4,0.0,0.0,0.0,0.0]
[1779537348407,47.81,74751.76,0.0,0.0,0.0,0.0]
[1779537353440,47.81,74749.29,0.0,0.0,0.0,0.0]
[1779537361498,47.81,74749.63,0.0,0.0,0.0,0.0]
[1779537366798,47.81,74747.05,0.0,0.0,0.0,0.0]
[1779537376868,47.81,74746.05,0.0,0.0,0.0,0.0]
[1779537382642,47.81,74745.15,0.0,0.0,0.0,0.0]
[1779537390699,47.81,74744.5,0.0,0.0,0.0,0.0]
[1779537395733,47.81,74742.78,0.0,0.0,0.0,0.0]
[1779537407089,47.81,74746.37,0.0,0.0,0.0,0.0]
[1779537413865,47.81,74749.14,0.0,0.0,0.0,0.0]
[1779537418901,47.81,74747.42,0.0,0.0,0.0,0.0]
[1779537425951,47.81,74748.74,0.0,0.0,0.0,0.0]
[1779537430985,47.81,74736.52,0.0,0.0,0.0,0.0]
[1779537437299,47.81,74732.11,0.0,0.0,0.0,0.0]
[1779537445082,47.81,74730.44,0.0,0.0,0.0,0.0]
[1779537453139,47.81,74729.81,0.0,0.0,0.0,0.0]
[1779537458173,47.81,74730.9,0.0,0.0,0.0,0.0]
[1779537464216,47.81,74731.5,0.0,0.0,0.0,0.0]
[1779537470258,47.81,74732.51,0.0,0.0,0.0,0.0]
[1779537477581,47.81,74732.27,0.0,0.0,0.0,0.0]
[1779537487652,47.81,74733.36,0.0,0.0,0.0,0.0]
[1779537495434,47.81,74734.19,0.0,0.0,0.0,0.0]
[1779537507515,47.81,74734.49,0.0,0.0,0.0,0.0]
[1779537512553,47.81,74735.29,0.0,0.0,0.0,0.0]
[1779537517589,47.81,74737.59,0.0,0.0,0.0,0.0]
[1779537523630,47.81,74736.93,0.0,0.0,0.0,0.0]
[1779537532692,47.81,74734.81,0.0,0.0,0.0,0.0]
[1779537538001,47.81,74735.09,0.0,0.0,0.0,0.0]
[1779537544776,47.81,74734.17,0.0,0.0,0.0,0.0]
[1779537556858,47.81,74731.48,0.0,0.0,0.0,0.0]
[1779537563910,47.81,74731.38,0.0,0.0,0.0,0.0]
[1779537568947,47.81,74732.04,0.0,0.0,0.0,0.0]
[1779537573980,47.81,74732.8,0.0,0.0,0.0,0.0]
[1779537579015,47.81,74731.29,0.0,0.0,0.0,0.0]
[1779537585057,47.81,74731.45,0.0,0.0,0.0,0.0]
[1779537590103,47.81,74732.17,0.0,0.0,0.0,0.0]
[1779537595127,47.81,74722.2,0.0,0.0,0.0,0.0]
[1779537600174,47.81,74721.75,0.0,0.0,0.0,0.0]
[1779537605203,47.81,74717.81,0.0,0.0,0.0,0.0]
[1779537610237,47.81,74712.44,0.0,0.0,0.0,0.0]
[1779537615278,47.81,74702.87,0.0,0.0,0.0,0.0]
[1779537620313,47.81,74701.46,0.0,0.0,0.0,0.0]
[1779537625349,47.81,74703.12,0.0,0.0,0.0,0.0]
[1779537630383,47.81,74708.86,0.0,0.0,0.0,0.0]
[1779537635418,47.81,74711.11,0.0,0.0,0.0,0.0]
[1779537640453,47.81,74715.78,0.0,0.0,0.0,0.0]
[1779537645488,47.81,74723.76,0.0,0.0,0.0,0.0]
[1779537650526,47.81,74727.29,0.0,0.0,0.0,0.0]
[1779537655558,47.81,74728.12,0.0,0.0,0.0,0.0]
[1779537661604,47.81,74727.96,0.0,0.0,0.0,0.0]
[1779537666639,47.81,74727.91,0.0,0.0,0.0,0.0]
[1779537671673,47.81,74727.42,0.0,0.0,0.0,0.0]
[1779537676709,47.81,74722.0,0.0,0.0,0.0,0.0]
[1779537681743,47.81,74714.3,0.0,0.0,0.0,0.0]
[1779537686779,47.81,74715.13,0.0,0.0,0.0,0.0]
[1779537691813,47.81,74715.0,0.0,0.0,0.0,0.0]
[1779537699132,47.81,74715.67,0.0,0.0,0.0,0.0]
[1779537705910,47.81,74715.67,0.0,0.0,0.0,0.0]
[1779537710948,47.81,74715.56,0.0,0.0,0.0,0.0]
[1779537719273,47.81,74716.2,0.0,0.0,0.0,0.0]
[1779537726058,47.81,74707.42,0.0,0.0,0.0,0.0]
[1779537731092,47.81,74700.62,0.0,0.0,0.0,0.0]
[1779537736129,47.81,74701.13,0.0,0.0,0.0,0.0]
[1779537741162,47.81,74701.16,0.0,0.0,0.0,0.0]
[1779537746198,47.81,74696.23,0.0,0.0,0.0,0.0]
[1779537748210,47.81,74674.17,0.0,0.0,0.0,0.0]
[1779537753248,47.81,74677.04,0.0,0.0,0.0,0.0]
[1779537758283,47.81,74676.55,0.0,0.0,0.0,0.0]
[1779537763318,47.81,74674.01,0.0,0.0,0.0,0.0]
[1779537768353,47.81,74671.04,0.0,0.0,0.0,0.0]
[1779537773388,47.81,74668.38,0.0,0.0,0.0,0.0]
[1779537779714,47.81,74666.64,0.0,0.0,0.0,0.0]
[1779537786478,47.81,74666.69,0.0,0.0,0.0,0.0]
[1779537791513,47.81,74663.88,0.0,0.0,0.0,0.0]
[1779537796549,47.81,74663.91,0.0,0.0,0.0,0.0]
[1779537801584,47.81,74673.29,0.0,0.0,0.0,0.0]
[1779537808633,47.81,74675.91,0.0,0.0,0.0,0.0]
[1779537813668,47.81,74681.73,0.0,0.0,0.0,0.0]
[1779537819994,47.81,74683.4,0.0,0.0,0.0,0.0]
[1779537825751,47.81,74685.34,0.0,0.0,0.0,0.0]
[1779537831795,47.81,74687.94,0.0,0.0,0.0,0.0]
[1779537836829,47.81,74688.48,0.0,0.0,0.0,0.0]
[1779537841864,47.81,74687.2,0.0,0.0,0.0,0.0]
[1779537850204,47.81,74686.12,0.0,0.0,0.0,0.0]
[1779537858983,47.81,74686.08,0.0,0.0,0.0,0.0]
[1779537867046,47.81,74686.87,0.0,0.0,0.0,0.0]
[1779537872083,47.81,74687.87,0.0,0.0,0.0,0.0]
[1779537877119,47.81,74689.44,0.0,0.0,0.0,0.0]
[1779537888195,47.81,74690.24,0.0,0.0,0.0,0.0]
[1779537893230,47.81,74690.64,0.0,0.0,0.0,0.0]
[1779537899273,47.81,74690.81,0.0,0.0,0.0,0.0]
[1779537905315,47.81,74700.37,0.0,0.0,0.0,0.0]
[1779537910627,47.81,74701.53,0.0,0.0,0.0,0.0]
[1779537916391,47.81,74699.56,0.0,0.0,0.0,0.0]
[1779537923451,47.81,74697.84,0.0,0.0,0.0,0.0]
[1779537930767,47.81,74697.47,0.0,0.0,0.0,0.0]
[1779537936542,47.81,74684.69,0.0,0.0,0.0,0.0]
[1779537941581,47.81,74686.97,0.0,0.0,0.0,0.0]
[1779537946621,47.81,74691.23,0.0,0.0,0.0,0.0]
[1779537951651,47.81,74692.45,0.0,0.0,0.0,0.0]
[1779537956686,47.81,74692.9,0.0,0.0,0.0,0.0]
[1779537961724,47.81,74692.88,0.0,0.0,0.0,0.0]
[1779537967764,47.81,74692.77,0.0,0.0,0.0,0.0]
[1779537972802,47.81,74690.01,0.0,0.0,0.0,0.0]
[1779537977834,47.81,74688.45,0.0,0.0,0.0,0.0]
[1779537982868,47.81,74688.69,0.0,0.0,0.0,0.0]
[1779537989917,47.81,74688.43,0.0,0.0,0.0,0.0]
[1779537994952,47.81,74688.96,0.0,0.0,0.0,0.0]
[1779538001258,47.81,74688.88,0.0,0.0,0.0,0.0]
[1779538008046,47.81,74688.35,0.0,0.0,0.0,0.0]
[1779538016102,47.81,74688.19,0.0,0.0,0.0,0.0]
[1779538021400,47.81,74686.64,0.0,0.0,0.0,0.0]
[1779538027179,47.81,74686.59,0.0,0.0,0.0,0.0]
[1779538032213,47.81,74686.38,0.0,0.0,0.0,0.0]
[1779538038256,47.81,74685.66,0.0,0.0,0.0,0.0]
[1779538043291,47.81,74685.7,0.0,0.0,0.0,0.0]
[1779538051610,47.81,74686.06,0.0,0.0,0.0,0.0]
[1779538057389,47.81,74686.14,0.0,0.0,0.0,0.0]
[1779538064439,47.81,74688.25,0.0,0.0,0.0,0.0]
[1779538071752,47.81,74687.96,0.0,0.0,0.0,0.0]
[1779538077529,47.81,74686.95,0.0,0.0,0.0,0.0]
[1779538083572,47.81,74686.89,0.0,0.0,0.0,0.0]
[1779538088607,47.81,74687.22,0.0,0.0,0.0,0.0]
[1779538098674,47.81,74687.05,0.0,0.0,0.0,0.0]
[1779538103712,47.81,74686.93,0.0,0.0,0.0,0.0]
[1779538112033,47.81,74686.8,0.0,0.0,0.0,0.0]
[1779538122103,47.81,74686.76,0.0,0.0,0.0,0.0]
[1779538129896,47.81,74685.68,0.0,0.0,0.0,0.0]
[1779538138959,47.81,74685.35,0.0,0.0,0.0,0.0]
[1779538143995,47.81,74684.93,0.0,0.0,0.0,0.0]
[1779538150038,47.81,74687.08,0.0,0.0,0.0,0.0]
[1779538157086,47.81,74686.57,0.0,0.0,0.0,0.0]
[1779538163128,47.81,74685.67,0.0,0.0,0.0,0.0]
[1779538172192,47.81,74681.96,0.0,0.0,0.0,0.0]
[1779538182261,47.81,74682.41,0.0,0.0,0.0,0.0]
[1779538187296,47.81,74683.04,0.0,0.0,0.0,0.0]
[1779538193338,47.81,74681.74,0.0,0.0,0.0,0.0]
[1779538198373,47.81,74683.55,0.0,0.0,0.0,0.0]
[1779538203408,47.81,74683.52,0.0,0.0,0.0,0.0]
[1779538208445,47.81,74682.11,0.0,0.0,0.0,0.0]
[1779538218515,47.81,74682.19,0.0,0.0,0.0,0.0]
[1779538223550,47.81,74683.34,0.0,0.0,0.0,0.0]
[1779538228585,47.81,74683.32,0.0,0.0,0.0,0.0]
[1779538235633,47.81,74683.29,0.0,0.0,0.0,0.0]
[1779538240670,47.81,74682.09,0.0,0.0,0.0,0.0]
[1779538253017,47.81,74682.13,0.0,0.0,0.0,0.0]
[1779538261826,47.81,74682.66,0.0,0.0,0.0,0.0]
[1779538266855,47.81,74673.6,0.0,0.0,0.0,0.0]
[1779538271891,47.81,74676.74,0.0,0.0,0.0,0.0]
[1779538276925,47.81,74678.03,0.0,0.0,0.0,0.0]
[1779538281961,47.81,74678.58,0.0,0.0,0.0,0.0]
[1779538286997,47.81,74679.45,0.0,0.0,0.0,0.0]
[1779538293297,47.81,74680.12,0.0,0.0,0.0,0.0]
[1779538303367,47.81,74680.4,0.0,0.0,0.0,0.0]
[1779538312174,47.81,74681.09,0.0,0.0,0.0,0.0]
[1779538322243,47.81,74681.43,0.0,0.0,0.0,0.0]
[1779538327279,47.81,74663.09,0.0,0.0,0.0,0.0]
[1779538332313,47.81,74658.3,0.0,0.0,0.0,0.0]
[1779538337347,47.81,74655.59,0.0,0.0,0.0,0.0]
[1779538342382,47.81,74652.0,0.0,0.0,0.0,0.0]
[1779538347418,47.81,74649.44,0.0,0.0,0.0,0.0]
[1779538352454,47.81,74647.05,0.0,0.0,0.0,0.0]
[1779538359501,47.81,74647.22,0.0,0.0,0.0,0.0]
[1779538364536,47.81,74646.31,0.0,0.0,0.0,0.0]
[1779538369572,47.81,74644.19,0.0,0.0,0.0,0.0]
[1779538382662,47.81,74643.77,0.0,0.0,0.0,0.0]
[1779538387698,47.81,74642.15,0.0,0.0,0.0,0.0]
[1779538392733,47.81,74639.16,0.0,0.0,0.0,0.0]
[1779538397768,47.81,74638.48,0.0,0.0,0.0,0.0]
[1779538402802,47.81,74638.55,0.0,0.0,0.0,0.0]
[1779538407838,47.81,74638.65,0.0,0.0,0.0,0.0]
[1779538412873,47.81,74636.0,0.0,0.0,0.0,0.0]
[1779538418915,47.81,74636.37,0.0,0.0,0.0,0.0]
[1779538424223,47.81,74636.05,0.0,0.0,0.0,0.0]
[1779538429993,47.81,74636.45,0.0,0.0,0.0,0.0]
[1779538435029,47.81,74636.25,0.0,0.0,0.0,0.0]
[1779538441071,47.81,74632.63,0.0,0.0,0.0,0.0]
[1779538446108,47.81,74618.32,0.0,0.0,0.0,0.0]
[1779538451141,47.81,74620.46,0.0,0.0,0.0,0.0]
[1779538456178,47.81,74618.6,0.0,0.0,0.0,0.0]
[1779538461213,47.81,74619.47,0.0,0.0,0.0,0.0]
[1779538466248,47.81,74620.52,0.0,0.0,0.0,0.0]
[1779538472289,47.81,74620.07,0.0,0.0,0.0,0.0]
[1779538478331,47.81,74620.39,0.0,0.0,0.0,0.0]
[1779538483367,47.81,74618.58,0.0,0.0,0.0,0.0]
[1779538488403,47.81,74619.95,0.0,0.0,0.0,0.0]
[1779538494444,47.81,74621.65,0.0,0.0,0.0,0.0]
[1779538499483,47.81,74635.7,0.0,0.0,0.0,0.0]
[1779538504516,47.81,74639.94,0.0,0.0,0.0,0.0]
[1779538509558,47.81,74634.08,0.0,0.0,0.0,0.0]
[1779538514588,47.81,74633.29,0.0,0.0,0.0,0.0]
[1779538520633,47.81,74637.08,0.0,0.0,0.0,0.0]
[1779538525665,47.81,74639.56,0.0,0.0,0.0,0.0]
[1779538530703,47.81,74641.59,0.0,0.0,0.0,0.0]
[1779538535736,47.81,74650.21,0.0,0.0,0.0,0.0]
[1779538540770,47.81,74649.95,0.0,0.0,0.0,0.0]
[1779538546814,47.81,74651.22,0.0,0.0,0.0,0.0]
[1779538551847,47.81,74650.31,0.0,0.0,0.0,0.0]
[1779538557890,47.81,74650.2,0.0,0.0,0.0,0.0]
[1779538563935,47.81,74649.78,0.0,0.0,0.0,0.0]
[1779538568970,47.81,74649.68,0.0,0.0,0.0,0.0]
[1779538574005,47.81,74652.13,0.0,0.0,0.0,0.0]
[1779538579042,47.81,74652.85,0.0,0.0,0.0,0.0]
[1779538584079,47.81,74652.08,0.0,0.0,0.0,0.0]
[1779538589113,47.81,74651.3,0.0,0.0,0.0,0.0]
[1779538595421,47.81,74667.77,0.0,0.0,0.0,0.0]
[1779538601197,47.81,74670.05,0.0,0.0,0.0,0.0]
[1779538606232,47.81,74671.48,0.0,0.0,0.0,0.0]
[1779538612280,47.81,74672.69,0.0,0.0,0.0,0.0]
[1779538619330,47.81,74673.23,0.0,0.0,0.0,0.0]
[1779538624363,47.81,74674.03,0.0,0.0,0.0,0.0]
[1779538630405,47.81,74674.71,0.0,0.0,0.0,0.0]
[1779538635701,47.81,74675.17,0.0,0.0,0.0,0.0]
[1779538645771,47.81,74678.53,0.0,0.0,0.0,0.0]
[1779538651553,47.81,74677.56,0.0,0.0,0.0,0.0]
[1779538656588,47.81,74674.36,0.0,0.0,0.0,0.0]
[1779538663636,47.81,74674.55,0.0,0.0,0.0,0.0]
[1779538669679,47.81,74674.31,0.0,0.0,0.0,0.0]
[1779538676738,47.81,74673.15,0.0,0.0,0.0,0.0]
[1779538681773,47.81,74678.8,0.0,0.0,0.0,0.0]
[1779538686807,47.81,74680.79,0.0,0.0,0.0,0.0]
[1779538693856,47.81,74680.68,0.0,0.0,0.0,0.0]
[1779538698892,47.81,74678.96,0.0,0.0,0.0,0.0]
[1779538703926,47.81,74676.39,0.0,0.0,0.0,0.0]
[1779538711984,47.81,74677.06,0.0,0.0,0.0,0.0]
[1779538718026,47.81,74677.78,0.0,0.0,0.0,0.0]
[1779538723062,47.81,74678.28,0.0,0.0,0.0,0.0]
[1779538728096,47.81,74678.18,0.0,0.0,0.0,0.0]
[1779538733132,47.81,74666.99,0.0,0.0,0.0,0.0]
[1779538738165,47.81,74662.38,0.0,0.0,0.0,0.0]
[1779538749510,47.81,74659.66,0.0,0.0,0.0,0.0]
[1779538758305,47.81,74658.14,0.0,0.0,0.0,0.0]
[1779538765354,47.81,74655.51,0.0,0.0,0.0,0.0]
[1779538770391,47.81,74653.07,0.0,0.0,0.0,0.0]
[1779538771396,47.81,74640.16,0.0,0.0,0.0,0.0]
[1779538776432,47.81,74632.58,0.0,0.0,0.0,0.0]
[1779538781476,47.81,74630.65,0.0,0.0,0.0,0.0]
[1779538789794,47.81,74628.92,0.0,0.0,0.0,0.0]
[1779538796582,47.81,74625.18,0.0,0.0,0.0,0.0]
[1779538801619,47.81,74613.86,0.0,0.0,0.0,0.0]
[1779538807660,47.81,74616.03,0.0,0.0,0.0,0.0]
[1779538812694,47.81,74617.59,0.0,0.0,0.0,0.0]
[1779538817731,47.81,74616.97,0.0,0.0,0.0,0.0]
[1779538830818,47.81,74617.06,0.0,0.0,0.0,0.0]
[1779538840888,47.81,74617.11,0.0,0.0,0.0,0.0]
[1779538850958,47.81,74617.1,0.0,0.0,0.0,0.0]
[1779538861033,47.81,74617.1,0.0,0.0,0.0,0.0]
[1779538870358,47.81,74617.02,0.0,0.0,0.0,0.0]
[1779538880428,47.81,74617.14,0.0,0.0,0.0,0.0]
[1779538887220,47.81,74615.55,0.0,0.0,0.0,0.0]
[1779538892256,47.81,74614.87,0.0,0.0,0.0,0.0]
[1779538898301,47.81,74614.63,0.0,0.0,0.0,0.0]
[1779538903336,47.81,74614.64,0.0,0.0,0.0,0.0]
[1779538908375,47.81,74610.42,0.0,0.0,0.0,0.0]
[1779538914414,47.81,74599.18,0.0,0.0,0.0,0.0]
[1779538919450,47.81,74600.79,0.0,0.0,0.0,0.0]
[1779538925492,47.81,74601.42,0.0,0.0,0.0,0.0]
[1779538933549,47.81,74601.57,0.0,0.0,0.0,0.0]
[1779538938584,47.81,74595.16,0.0,0.0,0.0,0.0]
[1779538944626,47.81,74594.5,0.0,0.0,0.0,0.0]
[1779538951675,47.81,74593.34,0.0,0.0,0.0,0.0]
[1779538956981,47.81,74583.52,0.0,0.0,0.0,0.0]
[1779538962753,47.81,74582.77,0.0,0.0,0.0,0.0]
[1779538971816,47.81,74583.12,0.0,0.0,0.0,0.0]
[1779538977122,47.81,74582.85,0.0,0.0,0.0,0.0]
[1779538982893,47.81,74590.51,0.0,0.0,0.0,0.0]
[1779538987927,47.81,74591.01,0.0,0.0,0.0,0.0]
[1779538992964,47.81,74591.57,0.0,0.0,0.0,0.0]
[1779538997999,47.81,74589.06,0.0,0.0,0.0,0.0]
[1779539003033,47.81,74586.7,0.0,0.0,0.0,0.0]
[1779539008070,47.81,74585.94,0.0,0.0,0.0,0.0]
[1779539013104,47.81,74585.69,0.0,0.0,0.0,0.0]
[1779539019145,47.81,74584.09,0.0,0.0,0.0,0.0]
[1779539024180,47.81,74585.0,0.0,0.0,0.0,0.0]
[1779539029218,47.81,74586.19,0.0,0.0,0.0,0.0]
[1779539037547,47.81,74587.41,0.0,0.0,0.0,0.0]
[1779539043314,47.81,74585.43,0.0,0.0,0.0,0.0]
[1779539048349,47.81,74596.31,0.0,0.0,0.0,0.0]
[1779539053384,47.81,74598.42,0.0,0.0,0.0,0.0]
[1779539058421,47.81,74597.9,0.0,0.0,0.0,0.0]
[1779539063455,47.81,74598.47,0.0,0.0,0.0,0.0]
[1779539071510,47.81,74598.41,0.0,0.0,0.0,0.0]
[1779539076546,47.81,74598.19,0.0,0.0,0.0,0.0]
[1779539081581,47.81,74598.6,0.0,0.0,0.0,0.0]
[1779539086620,47.81,74603.87,0.0,0.0,0.0,0.0]
[1779539092660,47.81,74603.71,0.0,0.0,0.0,0.0]
[1779539097973,47.81,74612.08,0.0,0.0,0.0,0.0]
[1779539105750,47.81,74613.1,0.0,0.0,0.0,0.0]
[1779539110788,47.81,74615.49,0.0,0.0,0.0,0.0]
[1779539118123,47.81,74616.19,0.0,0.0,0.0,0.0]
[1779539125890,47.81,74616.29,0.0,0.0,0.0,0.0]
[1779539132942,47.81,74616.94,0.0,0.0,0.0,0.0]
[1779539138263,47.81,74618.33,0.0,0.0,0.0,0.0]
[1779539145024,47.81,74618.75,0.0,0.0,0.0,0.0]
[1779539150061,47.81,74618.99,0.0,0.0,0.0,0.0]
[1779539155096,47.81,74619.23,0.0,0.0,0.0,0.0]
[1779539160133,47.81,74619.3,0.0,0.0,0.0,0.0]
[1779539165167,47.81,74619.49,0.0,0.0,0.0,0.0]
[1779539171209,47.81,74621.16,0.0,0.0,0.0,0.0]
[1779539178543,47.81,74621.48,0.0,0.0,0.0,0.0]
[1779539184299,47.81,74622.79,0.0,0.0,0.0,0.0]
[1779539189335,47.81,74630.47,0.0,0.0,0.0,0.0]
[1779539194370,47.81,74636.38,0.0,0.0,0.0,0.0]
[1779539199405,47.81,74635.22,0.0,0.0,0.0,0.0]
[1779539204440,47.81,74630.13,0.0,0.0,0.0,0.0]
[1779539209475,47.81,74624.81,0.0,0.0,0.0,0.0]
[1779539214511,47.81,74624.08,0.0,0.0,0.0,0.0]
[1779539219545,47.81,74623.45,0.0,0.0,0.0,0.0]
[1779539224579,47.81,74630.56,0.0,0.0,0.0,0.0]
[1779539229616,47.81,74624.87,0.0,0.0,0.0,0.0]
[1779539234651,47.81,74624.27,0.0,0.0,0.0,0.0]
[1779539240695,47.81,74624.75,0.0,0.0,0.0,0.0]
[1779539245728,47.81,74623.43,0.0,0.0,0.0,0.0]
[1779539250763,47.81,74623.73,0.0,0.0,0.0,0.0]
[1779539259129,47.81,74624.11,0.0,0.0,0.0,0.0]
[1779539267883,47.81,74624.12,0.0,0.0,0.0,0.0]
[1779539272917,47.81,74623.19,0.0,0.0,0.0,0.0]
[1779539279269,47.81,74623.68,0.0,0.0,0.0,0.0]
[1779539285003,47.81,74623.8,0.0,0.0,0.0,0.0]
[1779539290038,47.81,74624.43,0.0,0.0,0.0,0.0]
[1779539295073,47.81,74624.66,0.0,0.0,0.0,0.0]
[1779539300107,47.81,74624.82,0.0,0.0,0.0,0.0]
[1779539305144,47.81,74631.06,0.0,0.0,0.0,0.0]
[1779539310179,47.81,74631.8,0.0,0.0,0.0,0.0]
[1779539315213,47.81,74645.95,0.0,0.0,0.0,0.0]
[1779539320248,47.81,74643.41,0.0,0.0,0.0,0.0]
[1779539325282,47.81,74647.39,0.0,0.0,0.0,0.0]
[1779539330319,47.81,74648.43,0.0,0.0,0.0,0.0]
[1779539335352,47.81,74648.15,0.0,0.0,0.0,0.0]
[1779539340387,47.81,74649.53,0.0,0.0,0.0,0.0]
[1779539345422,47.81,74648.03,0.0,0.0,0.0,0.0]
[1779539350457,47.81,74648.35,0.0,0.0,0.0,0.0]
[1779539356499,47.81,74649.45,0.0,0.0,0.0,0.0]
[1779539361534,47.81,74648.47,0.0,0.0,0.0,0.0]
[1779539367576,47.81,74648.33,0.0,0.0,0.0,0.0]
[1779539374628,47.81,74648.06,0.0,0.0,0.0,0.0]
[1779539379978,47.81,74648.09,0.0,0.0,0.0,0.0]
[1779539387718,47.81,74648.3,0.0,0.0,0.0,0.0]
[1779539400119,47.81,74648.1,0.0,0.0,0.0,0.0]
[1779539405843,47.81,74648.37,0.0,0.0,0.0,0.0]
[1779539410879,47.81,74648.68,0.0,0.0,0.0,0.0]
[1779539417927,47.81,74649.18,0.0,0.0,0.0,0.0]
[1779539422962,47.81,74649.3,0.0,0.0,0.0,0.0]
[1779539429005,47.81,74649.34,0.0,0.0,0.0,0.0]
[1779539434042,47.81,74649.47,0.0,0.0,0.0,0.0]
[1779539439076,47.81,74649.94,0.0,0.0,0.0,0.0]
[1779539444111,47.81,74651.58,0.0,0.0,0.0,0.0]
[1779539449146,47.81,74653.66,0.0,0.0,0.0,0.0]
[1779539459217,47.81,74654.88,0.0,0.0,0.0,0.0]
[1779539464251,47.81,74657.69,0.0,0.0,0.0,0.0]
[1779539470637,47.81,74658.16,0.0,0.0,0.0,0.0]
[1779539476337,47.81,74658.9,0.0,0.0,0.0,0.0]
[1779539482377,47.81,74669.79,0.0,0.0,0.0,0.0]
[1779539487413,47.81,74670.7,0.0,0.0,0.0,0.0]
[1779539494462,47.81,74672.01,0.0,0.0,0.0,0.0]
[1779539501511,47.81,74672.77,0.0,0.0,0.0,0.0]
[1779539506545,47.81,74673.65,0.0,0.0,0.0,0.0]
[1779539511580,47.81,74674.4,0.0,0.0,0.0,0.0]
[1779539516616,47.81,74675.67,0.0,0.0,0.0,0.0]
[1779539521650,47.81,74676.21,0.0,0.0,0.0,0.0]
[1779539531074,47.81,74676.77,0.0,0.0,0.0,0.0]
[1779539538771,47.81,74678.21,0.0,0.0,0.0,0.0]
[1779539543804,47.81,74679.26,0.0,0.0,0.0,0.0]
[1779539548841,47.81,74679.16,0.0,0.0,0.0,0.0]
[1779539553878,47.81,74679.24,0.0,0.0,0.0,0.0]
[1779539559919,47.81,74679.44,0.0,0.0,0.0,0.0]
[1779539566969,47.81,74680.36,0.0,0.0,0.0,0.0]
[1779539573016,47.81,74680.62,0.0,0.0,0.0,0.0]
[1779539578048,47.81,74682.2,0.0,0.0,0.0,0.0]
[1779539583084,47.81,74681.74,0.0,0.0,0.0,0.0]
[1779539588119,47.81,74678.86,0.0,0.0,0.0,0.0]
[1779539593153,47.81,74679.25,0.0,0.0,0.0,0.0]
[1779539598188,47.81,74679.68,0.0,0.0,0.0,0.0]
[1779539604230,47.81,74679.77,0.0,0.0,0.0,0.0]
[1779539609266,47.81,74680.52,0.0,0.0,0.0,0.0]
[1779539615309,47.81,74680.19,0.0,0.0,0.0,0.0]
[1779539620344,47.81,74680.09,0.0,0.0,0.0,0.0]
[1779539625378,47.81,74680.04,0.0,0.0,0.0,0.0]
[1779539630414,47.81,74679.86,0.0,0.0,0.0,0.0]
[1779539635452,47.81,74679.85,0.0,0.0,0.0,0.0]
[1779539640485,47.81,74679.35,0.0,0.0,0.0,0.0]
[1779539645520,47.81,74679.06,0.0,0.0,0.0,0.0]
[1779539650555,47.81,74678.43,0.0,0.0,0.0,0.0]
[1779539655591,47.81,74672.92,0.0,0.0,0.0,0.0]
[1779539660626,47.81,74672.14,0.0,0.0,0.0,0.0]
[1779539668682,47.81,74672.24,0.0,0.0,0.0,0.0]
[1779539673716,47.81,74672.64,0.0,0.0,0.0,0.0]
[1779539678751,47.81,74672.7,0.0,0.0,0.0,0.0]
[1779539687818,47.81,74674.34,0.0,0.0,0.0,0.0]
[1779539692852,47.81,74675.02,0.0,0.0,0.0,0.0]
[1779539702272,47.81,74674.64,0.0,0.0,0.0,0.0]
[1779539707957,47.81,74674.0,0.0,0.0,0.0,0.0]
[1779539715011,47.81,74673.38,0.0,0.0,0.0,0.0]
[1779539721051,47.81,74672.75,0.0,0.0,0.0,0.0]
[1779539726084,47.81,74672.74,0.0,0.0,0.0,0.0]
[1779539731120,47.81,74676.13,0.0,0.0,0.0,0.0]
[1779539736155,47.81,74675.62,0.0,0.0,0.0,0.0]
[1779539742553,47.81,74675.48,0.0,0.0,0.0,0.0]
[1779539752623,47.81,74675.85,0.0,0.0,0.0,0.0]
[1779539762693,47.81,74676.02,0.0,0.0,0.0,0.0]
[1779539772765,47.81,74676.16,0.0,0.0,0.0,0.0]
[1779539782835,47.81,74676.24,0.0,0.0,0.0,0.0]
[1779539791546,47.81,74679.15,0.0,0.0,0.0,0.0]
[1779539796580,47.81,74682.21,0.0,0.0,0.0,0.0]
[1779539802975,47.81,74682.79,0.0,0.0,0.0,0.0]
[1779539811686,47.81,74682.07,0.0,0.0,0.0,0.0]
[1779539820755,47.81,74681.84,0.0,0.0,0.0,0.0]
[1779539825790,47.81,74684.91,0.0,0.0,0.0,0.0]
[1779539833184,47.81,74684.66,0.0,0.0,0.0,0.0]
[1779539841902,47.81,74684.05,0.0,0.0,0.0,0.0]
[1779539846936,47.81,74683.91,0.0,0.0,0.0,0.0]
[1779539851972,47.81,74683.73,0.0,0.0,0.0,0.0]
[1779539857007,47.81,74683.5,0.0,0.0,0.0,0.0]
[1779539862042,47.81,74682.83,0.0,0.0,0.0,0.0]
[1779539867076,47.81,74675.28,0.0,0.0,0.0,0.0]
[1779539872112,47.81,74676.26,0.0,0.0,0.0,0.0]
[1779539877147,47.81,74676.96,0.0,0.0,0.0,0.0]
[1779539883536,47.81,74677.24,0.0,0.0,0.0,0.0]
[1779539889230,47.81,74678.73,0.0,0.0,0.0,0.0]
[1779539898293,47.81,74679.74,0.0,0.0,0.0,0.0]
[1779539903676,47.81,74681.46,0.0,0.0,0.0,0.0]
[1779539909372,47.81,74681.93,0.0,0.0,0.0,0.0]
[1779539914407,47.81,74681.81,0.0,0.0,0.0,0.0]
[1779539919441,47.81,74682.02,0.0,0.0,0.0,0.0]
[1779539925484,47.81,74682.78,0.0,0.0,0.0,0.0]
[1779539930518,47.81,74681.99,0.0,0.0,0.0,0.0]
[1779539935560,47.81,74681.59,0.0,0.0,0.0,0.0]
[1779539941601,47.81,74682.39,0.0,0.0,0.0,0.0]
[1779539946637,47.81,74682.28,0.0,0.0,0.0,0.0]
[1779539951672,47.81,74685.34,0.0,0.0,0.0,0.0]
[1779539957714,47.81,74685.33,0.0,0.0,0.0,0.0]
[1779539962749,47.81,74687.7,0.0,0.0,0.0,0.0]
[1779539967784,47.81,74685.91,0.0,0.0,0.0,0.0]
[1779539972819,47.81,74684.54,0.0,0.0,0.0,0.0]
[1779539983895,47.81,74683.24,0.0,0.0,0.0,0.0]
[1779539989937,47.81,74684.04,0.0,0.0,0.0,0.0]
[1779539994973,47.81,74693.22,0.0,0.0,0.0,0.0]
[1779540000021,47.81,74693.09,0.0,0.0,0.0,0.0]
[1779540005053,47.81,74694.69,0.0,0.0,0.0,0.0]
[1779540010086,47.81,74694.73,0.0,0.0,0.0,0.0]
[1779540016127,47.81,74694.77,0.0,0.0,0.0,0.0]
[1779540021163,47.81,74687.05,0.0,0.0,0.0,0.0]
[1779540026197,47.81,74684.63,0.0,0.0,0.0,0.0]
[1779540031232,47.81,74685.0,0.0,0.0,0.0,0.0]
[1779540037276,47.81,74685.43,0.0,0.0,0.0,0.0]
[1779540043318,47.81,74686.02,0.0,0.0,0.0,0.0]
[1779540048352,47.81,74686.14,0.0,0.0,0.0,0.0]
[1779540053387,47.81,74684.2,0.0,0.0,0.0,0.0]
[1779540058423,47.81,74681.82,0.0,0.0,0.0,0.0]
[1779540063457,47.81,74682.72,0.0,0.0,0.0,0.0]
[1779540068492,47.81,74683.02,0.0,0.0,0.0,0.0]
[1779540073527,47.81,74683.1,0.0,0.0,0.0,0.0]
[1779540078562,47.81,74683.03,0.0,0.0,0.0,0.0]
[1779540083597,47.81,74683.29,0.0,0.0,0.0,0.0]
[1779540088632,47.81,74677.6,0.0,0.0,0.0,0.0]
[1779540093668,47.81,74678.33,0.0,0.0,0.0,0.0]
[1779540098702,47.81,74679.74,0.0,0.0,0.0,0.0]
[1779540103752,47.81,74680.27,0.0,0.0,0.0,0.0]
[1779540108787,47.81,74681.06,0.0,0.0,0.0,0.0]
[1779540115158,47.81,74681.36,0.0,0.0,0.0,0.0]
[1779540122890,47.81,74681.36,0.0,0.0,0.0,0.0]
[1779540129938,47.81,74677.68,0.0,0.0,0.0,0.0]
[1779540135298,47.81,74670.1,0.0,0.0,0.0,0.0]
[1779540141021,47.81,74664.44,0.0,0.0,0.0,0.0]
[1779540146056,47.81,74659.53,0.0,0.0,0.0,0.0]
[1779540151091,47.81,74658.19,0.0,0.0,0.0,0.0]
[1779540156126,47.81,74656.98,0.0,0.0,0.0,0.0]
[1779540162168,47.81,74654.5,0.0,0.0,0.0,0.0]
[1779540167202,47.81,74652.47,0.0,0.0,0.0,0.0]
[1779540172237,47.81,74653.77,0.0,0.0,0.0,0.0]
[1779540177273,47.81,74662.23,0.0,0.0,0.0,0.0]
[1779540182315,47.81,74661.56,0.0,0.0,0.0,0.0]
[1779540187349,47.81,74661.47,0.0,0.0,0.0,0.0]
[1779540191382,47.81,74641.55,0.0,0.0,0.0,0.0]
[1779540197424,47.81,74645.5,0.0,0.0,0.0,0.0]
[1779540202459,47.81,74644.71,0.0,0.0,0.0,0.0]
[1779540207494,47.81,74645.62,0.0,0.0,0.0,0.0]
[1779540212528,47.81,74646.12,0.0,0.0,0.0,0.0]
[1779540218570,47.81,74645.44,0.0,0.0,0.0,0.0]
[1779540224613,47.81,74644.87,0.0,0.0,0.0,0.0]
[1779540230654,47.81,74644.0,0.0,0.0,0.0,0.0]
[1779540236014,47.81,74643.19,0.0,0.0,0.0,0.0]
[1779540241732,47.81,74642.8,0.0,0.0,0.0,0.0]
[1779540246766,47.81,74645.5,0.0,0.0,0.0,0.0]
[1779540251802,47.81,74651.33,0.0,0.0,0.0,0.0]
[1779540256837,47.81,74648.37,0.0,0.0,0.0,0.0]
[1779540261872,47.81,74650.18,0.0,0.0,0.0,0.0]
[1779540266908,47.81,74650.98,0.0,0.0,0.0,0.0]
[1779540272950,47.81,74651.6,0.0,0.0,0.0,0.0]
[1779540277988,47.81,74649.7,0.0,0.0,0.0,0.0]
[1779540283024,47.81,74646.62,0.0,0.0,0.0,0.0]
[1779540288060,47.81,74644.6,0.0,0.0,0.0,0.0]
[1779540293094,47.81,74643.92,0.0,0.0,0.0,0.0]
[1779540298129,47.81,74642.16,0.0,0.0,0.0,0.0]
[1779540305184,47.81,74642.48,0.0,0.0,0.0,0.0]
[1779540316260,47.81,74649.37,0.0,0.0,0.0,0.0]
[1779540321294,47.81,74648.96,0.0,0.0,0.0,0.0]
[1779540326329,47.81,74649.91,0.0,0.0,0.0,0.0]
[1779540333379,47.81,74651.06,0.0,0.0,0.0,0.0]
[1779540338413,47.81,74652.07,0.0,0.0,0.0,0.0]
[1779540346469,47.81,74651.85,0.0,0.0,0.0,0.0]
[1779540352512,47.81,74651.15,0.0,0.0,0.0,0.0]
[1779540357547,47.81,74650.99,0.0,0.0,0.0,0.0]
[1779540362587,47.81,74650.19,0.0,0.0,0.0,0.0]
[1779540367622,47.81,74649.94,0.0,0.0,0.0,0.0]
[1779540372653,47.81,74651.24,0.0,0.0,0.0,0.0]
[1779540377688,47.81,74652.27,0.0,0.0,0.0,0.0]
[1779540383731,47.81,74653.14,0.0,0.0,0.0,0.0]
[1779540388767,47.81,74654.16,0.0,0.0,0.0,0.0]
[1779540393801,47.81,74654.3,0.0,0.0,0.0,0.0]
[1779540398836,47.81,74653.75,0.0,0.0,0.0,0.0]
[1779540405885,47.81,74650.63,0.0,0.0,0.0,0.0]
[1779540412933,47.81,74648.6,0.0,0.0,0.0,0.0]
[1779540417968,47.81,74647.47,0.0,0.0,0.0,0.0]
[1779540423004,47.81,74647.46,0.0,0.0,0.0,0.0]
[1779540428044,47.81,74648.65,0.0,0.0,0.0,0.0]
[1779540433079,47.81,74650.69,0.0,0.0,0.0,0.0]
[1779540444156,47.81,74651.81,0.0,0.0,0.0,0.0]
[1779540449190,47.81,74653.38,0.0,0.0,0.0,0.0]
[1779540457562,47.81,74653.78,0.0,0.0,0.0,0.0]
[1779540463288,47.81,74653.74,0.0,0.0,0.0,0.0]
[1779540468328,47.81,74653.57,0.0,0.0,0.0,0.0]
[1779540477705,47.81,74653.39,0.0,0.0,0.0,0.0]
[1779540483429,47.81,74643.87,0.0,0.0,0.0,0.0]
[1779540489470,47.81,74646.23,0.0,0.0,0.0,0.0]
[1779540494506,47.81,74643.28,0.0,0.0,0.0,0.0]
[1779540503569,47.81,74642.27,0.0,0.0,0.0,0.0]
[1779540508605,47.81,74640.82,0.0,0.0,0.0,0.0]
[1779540517985,47.81,74639.98,0.0,0.0,0.0,0.0]
[1779540523710,47.81,74638.64,0.0,0.0,0.0,0.0]
[1779540528744,47.81,74636.72,0.0,0.0,0.0,0.0]
[1779540538125,47.81,74636.78,0.0,0.0,0.0,0.0]
[1779540543849,47.81,74637.69,0.0,0.0,0.0,0.0]
[1779540548889,47.81,74638.56,0.0,0.0,0.0,0.0]
[1779540553926,47.81,74638.97,0.0,0.0,0.0,0.0]
[1779540558960,47.81,74637.3,0.0,0.0,0.0,0.0]
[1779540568343,47.81,74637.85,0.0,0.0,0.0,0.0]
[1779540575072,47.81,74640.5,0.0,0.0,0.0,0.0]
[1779540580106,47.81,74639.92,0.0,0.0,0.0,0.0]
[1779540588482,47.81,74639.89,0.0,0.0,0.0,0.0]
[1779540594206,47.81,74639.6,0.0,0.0,0.0,0.0]
[1779540599239,47.81,74640.03,0.0,0.0,0.0,0.0]
[1779540605282,47.81,74639.98,0.0,0.0,0.0,0.0]
[1779540611327,47.81,74640.3,0.0,0.0,0.0,0.0]
[1779540616362,47.81,74643.58,0.0,0.0,0.0,0.0]
[1779540621397,47.81,74635.8,0.0,0.0,0.0,0.0]
[1779540626432,47.81,74636.16,0.0,0.0,0.0,0.0]
[1779540633480,47.81,74636.73,0.0,0.0,0.0,0.0]
[1779540638834,47.81,74637.0,0.0,0.0,0.0,0.0]
[1779540644561,47.81,74635.4,0.0,0.0,0.0,0.0]
[1779540649594,47.81,74636.25,0.0,0.0,0.0,0.0]
[1779540654630,47.81,74636.29,0.0,0.0,0.0,0.0]
[1779540659675,47.81,74634.22,0.0,0.0,0.0,0.0]
[1779540664711,47.81,74635.88,0.0,0.0,0.0,0.0]
[1779540672766,47.81,74636.75,0.0,0.0,0.0,0.0]
[1779540679815,47.81,74637.54,0.0,0.0,0.0,0.0]
[1779540684849,47.81,74639.49,0.0,0.0,0.0,0.0]
[1779540689884,47.81,74639.97,0.0,0.0,0.0,0.0]
[1779540695926,47.81,74640.14,0.0,0.0,0.0,0.0]
[1779540702976,47.81,74640.28,0.0,0.0,0.0,0.0]
[1779540708013,47.81,74640.54,0.0,0.0,0.0,0.0]
[1779540713046,47.81,74641.7,0.0,0.0,0.0,0.0]
[1779540719088,47.81,74641.5,0.0,0.0,0.0,0.0]
[1779540724123,47.81,74640.83,0.0,0.0,0.0,0.0]
[1779540730478,47.81,74640.89,0.0,0.0,0.0,0.0]
[1779540740549,47.81,74641.09,0.0,0.0,0.0,0.0]
[1779540750620,47.81,74641.12,0.0,0.0,0.0,0.0]
[1779540756363,47.81,74641.13,0.0,0.0,0.0,0.0]
[1779540762408,47.81,74640.42,0.0,0.0,0.0,0.0]
[1779540770759,47.81,74640.03,0.0,0.0,0.0,0.0]
[1779540778521,47.81,74639.76,0.0,0.0,0.0,0.0]
[1779540783555,47.81,74639.42,0.0,0.0,0.0,0.0]
[1779540789597,47.81,74639.23,0.0,0.0,0.0,0.0]
[1779540800971,47.81,74639.3,0.0,0.0,0.0,0.0]
[1779540806718,47.81,74639.39,0.0,0.0,0.0,0.0]
[1779540811753,47.81,74639.19,0.0,0.0,0.0,0.0]
[1779540821112,47.81,74638.97,0.0,0.0,0.0,0.0]
[1779540826857,47.81,74638.84,0.0,0.0,0.0,0.0]
[1779540831892,47.81,74638.8,0.0,0.0,0.0,0.0]
[1779540837934,47.81,74638.75,0.0,0.0,0.0,0.0]
[1779540843975,47.81,74638.78,0.0,0.0,0.0,0.0]
[1779540852032,47.81,74638.83,0.0,0.0,0.0,0.0]
[1779540857066,47.81,74637.75,0.0,0.0,0.0,0.0]
[1779540862103,47.81,74637.33,0.0,0.0,0.0,0.0]
[1779540867138,47.81,74637.28,0.0,0.0,0.0,0.0]
[1779540872171,47.81,74642.81,0.0,0.0,0.0,0.0]
[1779540879221,47.81,74642.36,0.0,0.0,0.0,0.0]
[1779540884257,47.81,74641.62,0.0,0.0,0.0,0.0]
[1779540890298,47.81,74643.21,0.0,0.0,0.0,0.0]
[1779540897348,47.81,74642.52,0.0,0.0,0.0,0.0]
[1779540902383,47.81,74641.41,0.0,0.0,0.0,0.0]
[1779540913460,47.81,74640.87,0.0,0.0,0.0,0.0]
[1779540919501,47.81,74640.06,0.0,0.0,0.0,0.0]
[1779540925846,47.81,74639.43,0.0,0.0,0.0,0.0]
[1779540932593,47.81,74639.43,0.0,0.0,0.0,0.0]
[1779540937630,47.81,74639.12,0.0,0.0,0.0,0.0]
[1779540942665,47.81,74645.94,0.0,0.0,0.0,0.0]
[1779540947700,47.81,74646.32,0.0,0.0,0.0,0.0]
[1779540952736,47.81,74645.81,0.0,0.0,0.0,0.0]
[1779540957773,47.81,74645.92,0.0,0.0,0.0,0.0]
[1779540962807,47.81,74646.28,0.0,0.0,0.0,0.0]
[1779540967843,47.81,74645.01,0.0,0.0,0.0,0.0]
[1779540976199,47.81,74645.76,0.0,0.0,0.0,0.0]
[1779540984961,47.81,74649.22,0.0,0.0,0.0,0.0]
[1779540991005,47.81,74652.97,0.0,0.0,0.0,0.0]
[1779540997048,47.81,74653.91,0.0,0.0,0.0,0.0]
[1779541002083,47.81,74654.87,0.0,0.0,0.0,0.0]
[1779541008125,47.81,74655.44,0.0,0.0,0.0,0.0]
[1779541017187,47.81,74655.79,0.0,0.0,0.0,0.0]
[1779541023230,47.81,74656.53,0.0,0.0,0.0,0.0]
[1779541028265,47.81,74656.72,0.0,0.0,0.0,0.0]
[1779541033299,47.81,74656.48,0.0,0.0,0.0,0.0]
[1779541039343,47.81,74657.91,0.0,0.0,0.0,0.0]
[1779541044376,47.81,74660.08,0.0,0.0,0.0,0.0]
[1779541049411,47.81,74660.65,0.0,0.0,0.0,0.0]
[1779541054462,47.81,74660.7,0.0,0.0,0.0,0.0]
[1779541059496,47.81,74661.64,0.0,0.0,0.0,0.0]
[1779541065538,47.81,74662.16,0.0,0.0,0.0,0.0]
[1779541070573,47.81,74657.88,0.0,0.0,0.0,0.0]
[1779541076899,47.81,74656.83,0.0,0.0,0.0,0.0]
[1779541082657,47.81,74654.58,0.0,0.0,0.0,0.0]
[1779541087692,47.81,74652.83,0.0,0.0,0.0,0.0]
[1779541092728,47.81,74649.23,0.0,0.0,0.0,0.0]
[1779541097762,47.81,74642.53,0.0,0.0,0.0,0.0]
[1779541102798,47.81,74642.19,0.0,0.0,0.0,0.0]
[1779541117204,47.81,74641.75,0.0,0.0,0.0,0.0]
[1779541125960,47.81,74641.75,0.0,0.0,0.0,0.0]
[1779541130997,47.81,74641.22,0.0,0.0,0.0,0.0]
[1779541136031,47.81,74630.4,0.0,0.0,0.0,0.0]
[1779541141067,47.81,74629.24,0.0,0.0,0.0,0.0]
[1779541146101,47.81,74631.4,0.0,0.0,0.0,0.0]
[1779541151136,47.81,74632.59,0.0,0.0,0.0,0.0]
[1779541156172,47.81,74634.94,0.0,0.0,0.0,0.0]
[1779541161206,47.81,74635.61,0.0,0.0,0.0,0.0]
[1779541166242,47.81,74639.07,0.0,0.0,0.0,0.0]
[1779541171276,47.81,74640.14,0.0,0.0,0.0,0.0]
[1779541176311,47.81,74639.45,0.0,0.0,0.0,0.0]
[1779541181346,47.81,74654.98,0.0,0.0,0.0,0.0]
[1779541188396,47.81,74672.25,0.0,0.0,0.0,0.0]
[1779541193431,47.81,74674.58,0.0,0.0,0.0,0.0]
[1779541198467,47.81,74675.4,0.0,0.0,0.0,0.0]
[1779541203500,47.81,74675.15,0.0,0.0,0.0,0.0]
[1779541208536,47.81,74685.74,0.0,0.0,0.0,0.0]
[1779541213571,47.81,74693.78,0.0,0.0,0.0,0.0]
[1779541218606,47.81,74694.8,0.0,0.0,0.0,0.0]
[1779541222955,47.81,74730.66,0.0,0.0,0.0,0.0]
[1779541226663,47.81,74762.4,0.0,0.0,0.0,0.0]
[1779541231705,47.81,74766.07,0.0,0.0,0.0,0.0]
[1779541236742,47.81,74765.81,0.0,0.0,0.0,0.0]
[1779541243096,47.81,74765.91,0.0,0.0,0.0,0.0]
[1779541248826,47.81,74765.77,0.0,0.0,0.0,0.0]
[1779541253861,47.81,74770.7,0.0,0.0,0.0,0.0]
[1779541258895,47.81,74776.8,0.0,0.0,0.0,0.0]
[1779541263267,47.81,74802.3,0.0,0.0,0.0,0.0]
[1779541268967,47.81,74802.38,0.0,0.0,0.0,0.0]
[1779541274000,47.81,74803.41,0.0,0.0,0.0,0.0]
[1779541279037,47.81,74807.95,0.0,0.0,0.0,0.0]
[1779541284076,47.81,74824.39,0.0,0.0,0.0,0.0]
[1779541289112,47.81,74822.09,0.0,0.0,0.0,0.0]
[1779541293485,47.81,74791.84,0.0,0.0,0.0,0.0]
[1779541299195,47.81,74792.16,0.0,0.0,0.0,0.0]
[1779541304234,47.81,74789.81,0.0,0.0,0.0,0.0]
[1779541309259,47.81,74808.57,0.0,0.0,0.0,0.0]
[1779541314294,47.81,74805.67,0.0,0.0,0.0,0.0]
[1779541319330,47.81,74799.83,0.0,0.0,0.0,0.0]
[1779541324365,47.81,74798.91,0.0,0.0,0.0,0.0]
[1779541329399,47.81,74797.15,0.0,0.0,0.0,0.0]
[1779541334434,47.81,74797.59,0.0,0.0,0.0,0.0]
[1779541339469,47.81,74798.68,0.0,0.0,0.0,0.0]
[1779541344504,47.81,74797.58,0.0,0.0,0.0,0.0]
[1779541349540,47.81,74790.12,0.0,0.0,0.0,0.0]
[1779541354580,47.81,74783.57,0.0,0.0,0.0,0.0]
[1779541359614,47.81,74775.38,0.0,0.0,0.0,0.0]
[1779541364650,47.81,74779.22,0.0,0.0,0.0,0.0]
[1779541369683,47.81,74775.45,0.0,0.0,0.0,0.0]
[1779541374718,47.81,74773.82,0.0,0.0,0.0,0.0]
[1779541379755,47.81,74776.36,0.0,0.0,0.0,0.0]
[1779541384789,47.81,74774.98,0.0,0.0,0.0,0.0]
[1779541389824,47.81,74784.34,0.0,0.0,0.0,0.0]
[1779541392845,47.81,74809.32,0.0,0.0,0.0,0.0]
[1779541397882,47.81,74816.91,0.0,0.0,0.0,0.0]
[1779541402915,47.81,74817.04,0.0,0.0,0.0,0.0]
[1779541407950,47.81,74814.9,0.0,0.0,0.0,0.0]
[1779541412985,47.81,74815.13,0.0,0.0,0.0,0.0]
[1779541419027,47.81,74813.45,0.0,0.0,0.0,0.0]
[1779541424408,47.81,74810.13,0.0,0.0,0.0,0.0]
[1779541430107,47.81,74811.23,0.0,0.0,0.0,0.0]
[1779541435142,47.81,74811.47,0.0,0.0,0.0,0.0]
[1779541439170,47.81,74831.27,0.0,0.0,0.0,0.0]
[1779541444551,47.81,74833.82,0.0,0.0,0.0,0.0]
[1779541450246,47.81,74833.1,0.0,0.0,0.0,0.0]
[1779541455280,47.81,74831.11,0.0,0.0,0.0,0.0]
[1779541460316,47.81,74834.35,0.0,0.0,0.0,0.0]
[1779541465350,47.81,74834.33,0.0,0.0,0.0,0.0]
[1779541470388,47.81,74830.79,0.0,0.0,0.0,0.0]
[1779541476428,47.81,74830.8,0.0,0.0,0.0,0.0]
[1779541481463,47.81,74835.15,0.0,0.0,0.0,0.0]
[1779541486497,47.81,74847.01,0.0,0.0,0.0,0.0]
[1779541491540,47.81,74839.5,0.0,0.0,0.0,0.0]
[1779541496579,47.81,74838.08,0.0,0.0,0.0,0.0]
[1779541501611,47.81,74840.1,0.0,0.0,0.0,0.0]
[1779541504646,47.81,74814.8,0.0,0.0,0.0,0.0]
[1779541509680,47.81,74811.78,0.0,0.0,0.0,0.0]
[1779541514715,47.81,74810.13,0.0,0.0,0.0,0.0]
[1779541519751,47.81,74811.15,0.0,0.0,0.0,0.0]
[1779541525113,47.81,74813.9,0.0,0.0,0.0,0.0]
[1779541530828,47.81,74807.39,0.0,0.0,0.0,0.0]
[1779541535861,47.81,74807.2,0.0,0.0,0.0,0.0]
[1779541540896,47.81,74811.66,0.0,0.0,0.0,0.0]
[1779541545932,47.81,74811.6,0.0,0.0,0.0,0.0]
[1779541550966,47.81,74804.78,0.0,0.0,0.0,0.0]
[1779541556001,47.81,74810.1,0.0,0.0,0.0,0.0]
[1779541561038,47.81,74810.76,0.0,0.0,0.0,0.0]
[1779541566074,47.81,74816.36,0.0,0.0,0.0,0.0]
[1779541571109,47.81,74818.66,0.0,0.0,0.0,0.0]
[1779541576145,47.81,74825.25,0.0,0.0,0.0,0.0]
[1779541581179,47.81,74839.6,0.0,0.0,0.0,0.0]
[1779541587222,47.81,74846.78,0.0,0.0,0.0,0.0]
[1779541592257,47.81,74848.24,0.0,0.0,0.0,0.0]
[1779541597290,47.81,74852.18,0.0,0.0,0.0,0.0]
[1779541602337,47.81,74860.98,0.0,0.0,0.0,0.0]
[1779541607371,47.81,74860.35,0.0,0.0,0.0,0.0]
[1779541612414,47.81,74880.05,0.0,0.0,0.0,0.0]
[1779541617449,47.81,74876.22,0.0,0.0,0.0,0.0]
[1779541623497,47.81,74877.01,0.0,0.0,0.0,0.0]
[1779541628531,47.81,74877.37,0.0,0.0,0.0,0.0]
[1779541633566,47.81,74877.03,0.0,0.0,0.0,0.0]
[1779541638602,47.81,74876.58,0.0,0.0,0.0,0.0]
[1779541643636,47.81,74888.13,0.0,0.0,0.0,0.0]
[1779541648676,47.81,74878.49,0.0,0.0,0.0,0.0]
[1779541653706,47.81,74868.97,0.0,0.0,0.0,0.0]
[1779541656745,47.81,74845.85,0.0,0.0,0.0,0.0]
[1779541661779,47.81,74841.01,0.0,0.0,0.0,0.0]
[1779541666816,47.81,74840.47,0.0,0.0,0.0,0.0]
[1779541671852,47.81,74835.07,0.0,0.0,0.0,0.0]
[1779541676887,47.81,74831.52,0.0,0.0,0.0,0.0]
[1779541681924,47.81,74836.52,0.0,0.0,0.0,0.0]
[1779541685951,47.81,74860.44,0.0,0.0,0.0,0.0]
[1779541690986,47.81,74869.45,0.0,0.0,0.0,0.0]
[1779541696315,47.81,74875.11,0.0,0.0,0.0,0.0]
[1779541702062,47.81,74873.69,0.0,0.0,0.0,0.0]
[1779541707098,47.81,74873.04,0.0,0.0,0.0,0.0]
[1779541712132,47.81,74868.47,0.0,0.0,0.0,0.0]
[1779541717168,47.81,74863.54,0.0,0.0,0.0,0.0]
[1779541722204,47.81,74856.31,0.0,0.0,0.0,0.0]
[1779541727238,47.81,74850.58,0.0,0.0,0.0,0.0]
[1779541732273,47.81,74851.58,0.0,0.0,0.0,0.0]
[1779541737308,47.81,74861.86,0.0,0.0,0.0,0.0]
[1779541742343,47.81,74845.61,0.0,0.0,0.0,0.0]
[1779541747379,47.81,74844.22,0.0,0.0,0.0,0.0]
[1779541752413,47.81,74845.31,0.0,0.0,0.0,0.0]
[1779541757449,47.81,74851.21,0.0,0.0,0.0,0.0]
[1779541762483,47.81,74860.42,0.0,0.0,0.0,0.0]
[1779541767518,47.81,74862.61,0.0,0.0,0.0,0.0]
[1779541772555,47.81,74859.94,0.0,0.0,0.0,0.0]
[1779541777589,47.81,74858.8,0.0,0.0,0.0,0.0]
[1779541783631,47.81,74848.19,0.0,0.0,0.0,0.0]
[1779541791687,47.81,74848.63,0.0,0.0,0.0,0.0]
[1779541797021,47.81,74849.58,0.0,0.0,0.0,0.0]
[1779541803772,47.81,74849.84,0.0,0.0,0.0,0.0]
[1779541810820,47.81,74850.39,0.0,0.0,0.0,0.0]
[1779541815855,47.81,74850.06,0.0,0.0,0.0,0.0]
[1779541820891,47.81,74850.29,0.0,0.0,0.0,0.0]
[1779541825925,47.81,74846.04,0.0,0.0,0.0,0.0]
[1779541830961,47.81,74848.66,0.0,0.0,0.0,0.0]
[1779541835996,47.81,74848.29,0.0,0.0,0.0,0.0]
[1779541842043,47.81,74848.55,0.0,0.0,0.0,0.0]
[1779541847081,47.81,74847.12,0.0,0.0,0.0,0.0]
[1779541852116,47.81,74846.62,0.0,0.0,0.0,0.0]
[1779541857449,47.81,74846.22,0.0,0.0,0.0,0.0]
[1779541863193,47.81,74844.38,0.0,0.0,0.0,0.0]
[1779541868229,47.81,74843.2,0.0,0.0,0.0,0.0]
[1779541873263,47.81,74841.27,0.0,0.0,0.0,0.0]
[1779541878297,47.81,74840.4,0.0,0.0,0.0,0.0]
[1779541883334,47.81,74835.25,0.0,0.0,0.0,0.0]
[1779541888369,47.81,74837.08,0.0,0.0,0.0,0.0]
[1779541893404,47.81,74837.74,0.0,0.0,0.0,0.0]
[1779541898438,47.81,74843.46,0.0,0.0,0.0,0.0]
[1779541903474,47.81,74841.94,0.0,0.0,0.0,0.0]
[1779541909516,47.81,74843.13,0.0,0.0,0.0,0.0]
[1779541915557,47.81,74842.97,0.0,0.0,0.0,0.0]
[1779541920593,47.81,74846.27,0.0,0.0,0.0,0.0]
[1779541927944,47.81,74848.12,0.0,0.0,0.0,0.0]
[1779541933684,47.81,74847.01,0.0,0.0,0.0,0.0]
[1779541938720,47.81,74835.16,0.0,0.0,0.0,0.0]
[1779541943755,47.81,74831.38,0.0,0.0,0.0,0.0]
[1779541948790,47.81,74831.8,0.0,0.0,0.0,0.0]
[1779541953825,47.81,74835.47,0.0,0.0,0.0,0.0]
[1779541958860,47.81,74834.88,0.0,0.0,0.0,0.0]
[1779541963896,47.81,74834.77,0.0,0.0,0.0,0.0]
[1779541973965,47.81,74835.54,0.0,0.0,0.0,0.0]
[1779541981014,47.81,74835.6,0.0,0.0,0.0,0.0]
[1779541986050,47.81,74835.55,0.0,0.0,0.0,0.0]
[1779541993100,47.81,74836.25,0.0,0.0,0.0,0.0]
[1779541998133,47.81,74837.25,0.0,0.0,0.0,0.0]
[1779542003169,47.81,74838.03,0.0,0.0,0.0,0.0]
[1779542008208,47.81,74839.94,0.0,0.0,0.0,0.0]
[1779542013242,47.81,74841.31,0.0,0.0,0.0,0.0]
[1779542018583,47.81,74841.86,0.0,0.0,0.0,0.0]
[1779542024320,47.81,74832.69,0.0,0.0,0.0,0.0]
[1779542029357,47.81,74833.61,0.0,0.0,0.0,0.0]
[1779542034390,47.81,74835.25,0.0,0.0,0.0,0.0]
[1779542039425,47.81,74835.05,0.0,0.0,0.0,0.0]
[1779542044460,47.81,74835.68,0.0,0.0,0.0,0.0]
[1779542050511,47.81,74836.13,0.0,0.0,0.0,0.0]
[1779542055542,47.81,74843.56,0.0,0.0,0.0,0.0]
[1779542060614,47.81,74843.55,0.0,0.0,0.0,0.0]
[1779542065649,47.81,74843.32,0.0,0.0,0.0,0.0]
[1779542075719,47.81,74843.25,0.0,0.0,0.0,0.0]
[1779542082770,47.81,74842.51,0.0,0.0,0.0,0.0]
[1779542089089,47.81,74842.31,0.0,0.0,0.0,0.0]
[1779542094854,47.81,74842.08,0.0,0.0,0.0,0.0]
[1779542104924,47.81,74841.8,0.0,0.0,0.0,0.0]
[1779542109962,47.81,74852.53,0.0,0.0,0.0,0.0]
[1779542111993,47.81,74874.13,0.0,0.0,0.0,0.0]
[1779542113992,47.81,74896.71,0.0,0.0,0.0,0.0]
[1779542119311,47.81,74900.74,0.0,0.0,0.0,0.0]
[1779542125077,47.81,74904.58,0.0,0.0,0.0,0.0]
[1779542130119,47.81,74898.09,0.0,0.0,0.0,0.0]
[1779542134152,47.81,74925.41,0.0,0.0,0.0,0.0]
[1779542139187,47.81,74908.72,0.0,0.0,0.0,0.0]
[1779542144222,47.81,74903.0,0.0,0.0,0.0,0.0]
[1779542149261,47.81,74902.75,0.0,0.0,0.0,0.0]
[1779542154297,47.81,74930.1,0.0,0.0,0.0,0.0]
[1779542159332,47.81,74917.12,0.0,0.0,0.0,0.0]
[1779542164369,47.81,74925.72,0.0,0.0,0.0,0.0]
[1779542169405,47.81,74920.91,0.0,0.0,0.0,0.0]
[1779542174439,47.81,74926.51,0.0,0.0,0.0,0.0]
[1779542179475,47.81,74936.44,0.0,0.0,0.0,0.0]
[1779542184511,47.81,74935.62,0.0,0.0,0.0,0.0]
[1779542189824,47.81,74934.17,0.0,0.0,0.0,0.0]
[1779542195587,47.81,74935.34,0.0,0.0,0.0,0.0]
[1779542200622,47.81,74935.48,0.0,0.0,0.0,0.0]
[1779542205658,47.81,74927.72,0.0,0.0,0.0,0.0]
[1779542210698,47.81,74932.7,0.0,0.0,0.0,0.0]
[1779542217747,47.81,74923.06,0.0,0.0,0.0,0.0]
[1779542222782,47.81,74924.84,0.0,0.0,0.0,0.0]
[1779542227817,47.81,74927.38,0.0,0.0,0.0,0.0]
[1779542235875,47.81,74927.25,0.0,0.0,0.0,0.0]
[1779542240908,47.81,74915.19,0.0,0.0,0.0,0.0]
[1779542245943,47.81,74910.51,0.0,0.0,0.0,0.0]
[1779542250982,47.81,74912.06,0.0,0.0,0.0,0.0]
[1779542256016,47.81,74912.79,0.0,0.0,0.0,0.0]
[1779542261051,47.81,74910.43,0.0,0.0,0.0,0.0]
[1779542266087,47.81,74903.45,0.0,0.0,0.0,0.0]
[1779542271122,47.81,74908.03,0.0,0.0,0.0,0.0]
[1779542276158,47.81,74901.5,0.0,0.0,0.0,0.0]
[1779542281194,47.81,74896.62,0.0,0.0,0.0,0.0]
[1779542286230,47.81,74890.4,0.0,0.0,0.0,0.0]
[1779542291266,47.81,74888.11,0.0,0.0,0.0,0.0]
[1779542296300,47.81,74873.6,0.0,0.0,0.0,0.0]
[1779542301337,47.81,74865.66,0.0,0.0,0.0,0.0]
[1779542306372,47.81,74858.16,0.0,0.0,0.0,0.0]
[1779542311410,47.81,74857.7,0.0,0.0,0.0,0.0]
[1779542316441,47.81,74861.89,0.0,0.0,0.0,0.0]
[1779542321476,47.81,74861.07,0.0,0.0,0.0,0.0]
[1779542326512,47.81,74860.54,0.0,0.0,0.0,0.0]
[1779542337590,47.81,74859.37,0.0,0.0,0.0,0.0]
[1779542342626,47.81,74857.66,0.0,0.0,0.0,0.0]
[1779542347661,47.81,74857.69,0.0,0.0,0.0,0.0]
[1779542352701,47.81,74857.24,0.0,0.0,0.0,0.0]
[1779542357738,47.81,74856.25,0.0,0.0,0.0,0.0]
[1779542362771,47.81,74855.51,0.0,0.0,0.0,0.0]
[1779542368814,47.81,74855.27,0.0,0.0,0.0,0.0]
[1779542373848,47.81,74853.78,0.0,0.0,0.0,0.0]
[1779542378884,47.81,74852.3,0.0,0.0,0.0,0.0]
[1779542383919,47.81,74849.99,0.0,0.0,0.0,0.0]
[1779542388954,47.81,74851.25,0.0,0.0,0.0,0.0]
[1779542393989,47.81,74854.15,0.0,0.0,0.0,0.0]
[1779542399023,47.81,74853.58,0.0,0.0,0.0,0.0]
[1779542404069,47.81,74851.85,0.0,0.0,0.0,0.0]
[1779542410110,47.81,74852.41,0.0,0.0,0.0,0.0]
[1779542420179,47.81,74854.16,0.0,0.0,0.0,0.0]
[1779542425220,47.81,74855.29,0.0,0.0,0.0,0.0]
[1779542431532,47.81,74855.45,0.0,0.0,0.0,0.0]
[1779542437310,47.81,74865.43,0.0,0.0,0.0,0.0]
[1779542442333,47.81,74870.64,0.0,0.0,0.0,0.0]
[1779542448376,47.81,74870.35,0.0,0.0,0.0,0.0]
[1779542453412,47.81,74876.7,0.0,0.0,0.0,0.0]
[1779542458448,47.81,74878.7,0.0,0.0,0.0,0.0]
[1779542463488,47.81,74883.39,0.0,0.0,0.0,0.0]
[1779542468523,47.81,74883.75,0.0,0.0,0.0,0.0]
[1779542473572,47.81,74885.67,0.0,0.0,0.0,0.0]
[1779542478596,47.81,74893.61,0.0,0.0,0.0,0.0]
[1779542483631,47.81,74898.06,0.0,0.0,0.0,0.0]
[1779542488666,47.81,74913.48,0.0,0.0,0.0,0.0]
[1779542493704,47.81,74915.84,0.0,0.0,0.0,0.0]
[1779542498735,47.81,74927.11,0.0,0.0,0.0,0.0]
[1779542503774,47.81,74930.23,0.0,0.0,0.0,0.0]
[1779542508809,47.81,74931.46,0.0,0.0,0.0,0.0]
[1779542513846,47.81,74937.48,0.0,0.0,0.0,0.0]
[1779542518882,47.81,74943.55,0.0,0.0,0.0,0.0]
[1779542523919,47.81,74937.48,0.0,0.0,0.0,0.0]
[1779542528953,47.81,74920.42,0.0,0.0,0.0,0.0]
[1779542533988,47.81,74920.64,0.0,0.0,0.0,0.0]
[1779542539022,47.81,74922.62,0.0,0.0,0.0,0.0]
[1779542544058,47.81,74926.36,0.0,0.0,0.0,0.0]
[1779542549093,47.81,74930.52,0.0,0.0,0.0,0.0]
[1779542554128,47.81,74938.59,0.0,0.0,0.0,0.0]
[1779542559163,47.81,74938.47,0.0,0.0,0.0,0.0]
[1779542564197,47.81,74931.28,0.0,0.0,0.0,0.0]
[1779542571246,47.81,74932.47,0.0,0.0,0.0,0.0]
[1779542576281,47.81,74932.95,0.0,0.0,0.0,0.0]
[1779542581317,47.81,74933.88,0.0,0.0,0.0,0.0]
[1779542586352,47.81,74935.76,0.0,0.0,0.0,0.0]
[1779542592671,47.81,74936.85,0.0,0.0,0.0,0.0]
[1779542598437,47.81,74928.73,0.0,0.0,0.0,0.0]
[1779542603471,47.81,74922.39,0.0,0.0,0.0,0.0]
[1779542608505,47.81,74923.87,0.0,0.0,0.0,0.0]
[1779542613565,47.81,74924.04,0.0,0.0,0.0,0.0]
[1779542618575,47.81,74917.07,0.0,0.0,0.0,0.0]
[1779542623613,47.81,74915.66,0.0,0.0,0.0,0.0]
[1779542628653,47.81,74910.8,0.0,0.0,0.0,0.0]
[1779542633690,47.81,74911.43,0.0,0.0,0.0,0.0]
[1779542638724,47.81,74907.24,0.0,0.0,0.0,0.0]
[1779542643759,47.81,74906.15,0.0,0.0,0.0,0.0]
[1779542648794,47.81,74906.52,0.0,0.0,0.0,0.0]
[1779542653834,47.81,74907.32,0.0,0.0,0.0,0.0]
[1779542659872,47.81,74906.58,0.0,0.0,0.0,0.0]
[1779542668935,47.81,74905.86,0.0,0.0,0.0,0.0]
[1779542673976,47.81,74903.67,0.0,0.0,0.0,0.0]
[1779542679006,47.81,74903.93,0.0,0.0,0.0,0.0]
[1779542684041,47.81,74904.3,0.0,0.0,0.0,0.0]
[1779542689365,47.81,74902.79,0.0,0.0,0.0,0.0]
[1779542696126,47.81,74902.34,0.0,0.0,0.0,0.0]
[1779542701161,47.81,74902.01,0.0,0.0,0.0,0.0]
[1779542709506,47.81,74901.82,0.0,0.0,0.0,0.0]
[1779542718279,47.81,74901.46,0.0,0.0,0.0,0.0]
[1779542723315,47.81,74902.07,0.0,0.0,0.0,0.0]
[1779542729652,47.81,74902.35,0.0,0.0,0.0,0.0]
[1779542735398,47.81,74902.35,0.0,0.0,0.0,0.0]
[1779542742448,47.81,74902.53,0.0,0.0,0.0,0.0]
[1779542749792,47.81,74903.8,0.0,0.0,0.0,0.0]
[1779542759862,47.81,74903.18,0.0,0.0,0.0,0.0]
[1779542769932,47.81,74900.32,0.0,0.0,0.0,0.0]
[1779542775681,47.81,74900.6,0.0,0.0,0.0,0.0]
[1779542780722,47.81,74901.29,0.0,0.0,0.0,0.0]
[1779542785750,47.81,74895.16,0.0,0.0,0.0,0.0]
[1779542790785,47.81,74896.06,0.0,0.0,0.0,0.0]
[1779542795822,47.81,74896.1,0.0,0.0,0.0,0.0]
[1779542800857,47.81,74896.24,0.0,0.0,0.0,0.0]
[1779542805892,47.81,74895.48,0.0,0.0,0.0,0.0]
[1779542810927,47.81,74891.34,0.0,0.0,0.0,0.0]
[1779542815962,47.81,74892.46,0.0,0.0,0.0,0.0]
[1779542821000,47.81,74891.37,0.0,0.0,0.0,0.0]
[1779542826031,47.81,74892.41,0.0,0.0,0.0,0.0]
[1779542831067,47.81,74894.06,0.0,0.0,0.0,0.0]
[1779542838117,47.81,74893.77,0.0,0.0,0.0,0.0]
[1779542848184,47.81,74893.63,0.0,0.0,0.0,0.0]
[1779542854230,47.81,74898.4,0.0,0.0,0.0,0.0]
[1779542860571,47.81,74898.5,0.0,0.0,0.0,0.0]
[1779542866315,47.81,74880.28,0.0,0.0,0.0,0.0]
[1779542871350,47.81,74880.28,0.0,0.0,0.0,0.0]
[1779542876384,47.81,74881.73,0.0,0.0,0.0,0.0]
[1779542881421,47.81,74883.56,0.0,0.0,0.0,0.0]
[1779542887464,47.81,74884.53,0.0,0.0,0.0,0.0]
[1779542892826,47.81,74891.94,0.0,0.0,0.0,0.0]
[1779542898538,47.81,74893.6,0.0,0.0,0.0,0.0]
[1779542906594,47.81,74893.32,0.0,0.0,0.0,0.0]
[1779542911630,47.81,74893.75,0.0,0.0,0.0,0.0]
[1779542919686,47.81,74893.77,0.0,0.0,0.0,0.0]
[1779542924721,47.81,74892.85,0.0,0.0,0.0,0.0]
[1779542929755,47.81,74892.64,0.0,0.0,0.0,0.0]
[1779542934790,47.81,74892.51,0.0,0.0,0.0,0.0]
[1779542939827,47.81,74902.79,0.0,0.0,0.0,0.0]
[1779542944864,47.81,74901.1,0.0,0.0,0.0,0.0]
[1779542951912,47.81,74900.75,0.0,0.0,0.0,0.0]
[1779542956947,47.81,74899.45,0.0,0.0,0.0,0.0]
[1779542961983,47.81,74897.84,0.0,0.0,0.0,0.0]
[1779542967021,47.81,74898.43,0.0,0.0,0.0,0.0]
[1779542973065,47.81,74897.88,0.0,0.0,0.0,0.0]
[1779542978100,47.81,74897.47,0.0,0.0,0.0,0.0]
[1779542983460,47.81,74897.31,0.0,0.0,0.0,0.0]
[1779542989177,47.81,74897.0,0.0,0.0,0.0,0.0]
[1779542995218,47.81,74896.93,0.0,0.0,0.0,0.0]
[1779543000264,47.81,74898.47,0.0,0.0,0.0,0.0]
[1779543005317,47.81,74899.9,0.0,0.0,0.0,0.0]
[1779543010333,47.81,74916.42,0.0,0.0,0.0,0.0]
[1779543015368,47.81,74921.55,0.0,0.0,0.0,0.0]
[1779543020402,47.81,74920.84,0.0,0.0,0.0,0.0]
[1779543025442,47.81,74906.04,0.0,0.0,0.0,0.0]
[1779543030476,47.81,74923.45,0.0,0.0,0.0,0.0]
[1779543035512,47.81,74923.85,0.0,0.0,0.0,0.0]
[1779543043899,47.81,74922.47,0.0,0.0,0.0,0.0]
[1779543049610,47.81,74922.52,0.0,0.0,0.0,0.0]
[1779543054646,47.81,74923.07,0.0,0.0,0.0,0.0]
[1779543059682,47.81,74924.94,0.0,0.0,0.0,0.0]
[1779543065724,47.81,74931.6,0.0,0.0,0.0,0.0]
[1779543071766,47.81,74935.56,0.0,0.0,0.0,0.0]
[1779543078817,47.81,74940.17,0.0,0.0,0.0,0.0]
[1779543084188,47.81,74931.27,0.0,0.0,0.0,0.0]
[1779543089892,47.81,74932.64,0.0,0.0,0.0,0.0]
[1779543094258,47.81,74910.47,0.0,0.0,0.0,0.0]
[1779543099961,47.81,74906.12,0.0,0.0,0.0,0.0]
[1779543104997,47.81,74899.55,0.0,0.0,0.0,0.0]
[1779543110037,47.81,74897.01,0.0,0.0,0.0,0.0]
[1779543115071,47.81,74897.14,0.0,0.0,0.0,0.0]
[1779543120107,47.81,74892.62,0.0,0.0,0.0,0.0]
[1779543125143,47.81,74892.56,0.0,0.0,0.0,0.0]
[1779543130178,47.81,74887.5,0.0,0.0,0.0,0.0]
[1779543135222,47.81,74897.64,0.0,0.0,0.0,0.0]
[1779543140256,47.81,74896.04,0.0,0.0,0.0,0.0]
[1779543145291,47.81,74895.43,0.0,0.0,0.0,0.0]
[1779543150325,47.81,74886.33,0.0,0.0,0.0,0.0]
[1779543155361,47.81,74892.21,0.0,0.0,0.0,0.0]
[1779543160397,47.81,74887.2,0.0,0.0,0.0,0.0]
[1779543165430,47.81,74873.73,0.0,0.0,0.0,0.0]
[1779543170467,47.81,74863.55,0.0,0.0,0.0,0.0]
[1779543175501,47.81,74862.29,0.0,0.0,0.0,0.0]
[1779543180536,47.81,74861.04,0.0,0.0,0.0,0.0]
[1779543185572,47.81,74858.53,0.0,0.0,0.0,0.0]
[1779543190609,47.81,74857.38,0.0,0.0,0.0,0.0]
[1779543195646,47.81,74851.43,0.0,0.0,0.0,0.0]
[1779543200681,47.81,74849.95,0.0,0.0,0.0,0.0]
[1779543205715,47.81,74859.92,0.0,0.0,0.0,0.0]
[1779543212765,47.81,74855.62,0.0,0.0,0.0,0.0]
[1779543220821,47.81,74854.47,0.0,0.0,0.0,0.0]
[1779543225856,47.81,74867.12,0.0,0.0,0.0,0.0]
[1779543230892,47.81,74869.5,0.0,0.0,0.0,0.0]
[1779543235927,47.81,74887.42,0.0,0.0,0.0,0.0]
[1779543240964,47.81,74887.75,0.0,0.0,0.0,0.0]
[1779543246000,47.81,74889.72,0.0,0.0,0.0,0.0]
[1779543251041,47.81,74876.71,0.0,0.0,0.0,0.0]
[1779543256070,47.81,74876.66,0.0,0.0,0.0,0.0]
[1779543261104,47.81,74878.05,0.0,0.0,0.0,0.0]
[1779543266141,47.81,74877.18,0.0,0.0,0.0,0.0]
[1779543271178,47.81,74878.35,0.0,0.0,0.0,0.0]
[1779543276213,47.81,74879.35,0.0,0.0,0.0,0.0]
[1779543282254,47.81,74880.22,0.0,0.0,0.0,0.0]
[1779543287290,47.81,74880.2,0.0,0.0,0.0,0.0]
[1779543292329,47.81,74874.05,0.0,0.0,0.0,0.0]
[1779543297362,47.81,74871.98,0.0,0.0,0.0,0.0]
[1779543302413,47.81,74872.63,0.0,0.0,0.0,0.0]
[1779543304412,47.81,74852.43,0.0,0.0,0.0,0.0]
[1779543309447,47.81,74845.68,0.0,0.0,0.0,0.0]
[1779543314482,47.81,74851.05,0.0,0.0,0.0,0.0]
[1779543319516,47.81,74843.1,0.0,0.0,0.0,0.0]
[1779543325559,47.81,74842.92,0.0,0.0,0.0,0.0]
[1779543330594,47.81,74843.7,0.0,0.0,0.0,0.0]
[1779543335629,47.81,74838.13,0.0,0.0,0.0,0.0]
[1779543340666,47.81,74834.31,0.0,0.0,0.0,0.0]
[1779543345699,47.81,74831.58,0.0,0.0,0.0,0.0]
[1779543351742,47.81,74832.55,0.0,0.0,0.0,0.0]
[1779543359798,47.81,74833.69,0.0,0.0,0.0,0.0]
[1779543364833,47.81,74834.67,0.0,0.0,0.0,0.0]
[1779543369868,47.81,74832.97,0.0,0.0,0.0,0.0]
[1779543374903,47.81,74831.13,0.0,0.0,0.0,0.0]
[1779543379938,47.81,74839.38,0.0,0.0,0.0,0.0]
[1779543386334,47.81,74839.58,0.0,0.0,0.0,0.0]
[1779543392022,47.81,74839.21,0.0,0.0,0.0,0.0]
[1779543397056,47.81,74839.05,0.0,0.0,0.0,0.0]
[1779543404105,47.81,74837.67,0.0,0.0,0.0,0.0]
[1779543409141,47.81,74837.52,0.0,0.0,0.0,0.0]
[1779543414175,47.81,74838.0,0.0,0.0,0.0,0.0]
[1779543419211,47.81,74830.19,0.0,0.0,0.0,0.0]
[1779543424280,47.81,74816.94,0.0,0.0,0.0,0.0]
[1779543429317,47.81,74808.61,0.0,0.0,0.0,0.0]
[1779543433344,47.81,74831.14,0.0,0.0,0.0,0.0]
[1779543438379,47.81,74832.01,0.0,0.0,0.0,0.0]
[1779543443413,47.81,74838.8,0.0,0.0,0.0,0.0]
[1779543448449,47.81,74847.12,0.0,0.0,0.0,0.0]
[1779543453484,47.81,74851.4,0.0,0.0,0.0,0.0]
[1779543459526,47.81,74853.63,0.0,0.0,0.0,0.0]
[1779543465568,47.81,74856.8,0.0,0.0,0.0,0.0]
[1779543470603,47.81,74855.96,0.0,0.0,0.0,0.0]
[1779543476646,47.81,74851.83,0.0,0.0,0.0,0.0]
[1779543481680,47.81,74853.34,0.0,0.0,0.0,0.0]
[1779543486717,47.81,74853.58,0.0,0.0,0.0,0.0]
[1779543492759,47.81,74853.36,0.0,0.0,0.0,0.0]
[1779543497794,47.81,74853.1,0.0,0.0,0.0,0.0]
[1779543502828,47.81,74863.72,0.0,0.0,0.0,0.0]
[1779543507863,47.81,74862.97,0.0,0.0,0.0,0.0]
[1779543517252,47.81,74863.49,0.0,0.0,0.0,0.0]
[1779543522968,47.81,74860.35,0.0,0.0,0.0,0.0]
[1779543528014,47.81,74859.99,0.0,0.0,0.0,0.0]
[1779543533038,47.81,74868.09,0.0,0.0,0.0,0.0]
[1779543538074,47.81,74872.45,0.0,0.0,0.0,0.0]
[1779543543108,47.81,74875.12,0.0,0.0,0.0,0.0]
[1779543551491,47.81,74876.1,0.0,0.0,0.0,0.0]
[1779543557210,47.81,74867.76,0.0,0.0,0.0,0.0]
[1779543562246,47.81,74865.83,0.0,0.0,0.0,0.0]
[1779543567284,47.81,74852.89,0.0,0.0,0.0,0.0]
[1779543573323,47.81,74853.0,0.0,0.0,0.0,0.0]
[1779543578358,47.81,74853.98,0.0,0.0,0.0,0.0]
[1779543583393,47.81,74853.89,0.0,0.0,0.0,0.0]
[1779543588430,47.81,74848.09,0.0,0.0,0.0,0.0]
[1779543593464,47.81,74848.85,0.0,0.0,0.0,0.0]
[1779543598819,47.81,74847.53,0.0,0.0,0.0,0.0]
[1779543605551,47.81,74848.53,0.0,0.0,0.0,0.0]
[1779543610586,47.81,74848.17,0.0,0.0,0.0,0.0]
[1779543615621,47.81,74847.67,0.0,0.0,0.0,0.0]
[1779543621662,47.81,74848.04,0.0,0.0,0.0,0.0]
[1779543626697,47.81,74848.16,0.0,0.0,0.0,0.0]
[1779543631733,47.81,74848.21,0.0,0.0,0.0,0.0]
[1779543637802,47.81,74848.28,0.0,0.0,0.0,0.0]
[1779543642837,47.81,74848.85,0.0,0.0,0.0,0.0]
[1779543645859,47.81,74825.14,0.0,0.0,0.0,0.0]
[1779543651900,47.81,74825.94,0.0,0.0,0.0,0.0]
[1779543657942,47.81,74821.4,0.0,0.0,0.0,0.0]
[1779543662979,47.81,74830.03,0.0,0.0,0.0,0.0]
[1779543668013,47.81,74830.66,0.0,0.0,0.0,0.0]
[1779543673048,47.81,74828.8,0.0,0.0,0.0,0.0]
[1779543679380,47.81,74829.5,0.0,0.0,0.0,0.0]
[1779543685132,47.81,74830.83,0.0,0.0,0.0,0.0]
[1779543692181,47.81,74832.47,0.0,0.0,0.0,0.0]
[1779543697216,47.81,74832.59,0.0,0.0,0.0,0.0]
[1779543702252,47.81,74830.15,0.0,0.0,0.0,0.0]
[1779543707287,47.81,74830.03,0.0,0.0,0.0,0.0]
[1779543713328,47.81,74827.97,0.0,0.0,0.0,0.0]
[1779543718364,47.81,74842.21,0.0,0.0,0.0,0.0]
[1779543724407,47.81,74841.93,0.0,0.0,0.0,0.0]
[1779543729735,47.81,74839.22,0.0,0.0,0.0,0.0]
[1779543736489,47.81,74843.48,0.0,0.0,0.0,0.0]
[1779543741524,47.81,74847.48,0.0,0.0,0.0,0.0]
[1779543746559,47.81,74847.96,0.0,0.0,0.0,0.0]
[1779543751595,47.81,74847.75,0.0,0.0,0.0,0.0]
[1779543756697,47.81,74847.55,0.0,0.0,0.0,0.0]
[1779543762739,47.81,74846.99,0.0,0.0,0.0,0.0]
[1779543768780,47.81,74850.58,0.0,0.0,0.0,0.0]
[1779543773815,47.81,74850.33,0.0,0.0,0.0,0.0]
[1779543780090,47.81,74850.0,0.0,0.0,0.0,0.0]
[1779543785902,47.81,74848.9,0.0,0.0,0.0,0.0]
[1779543791942,47.81,74851.88,0.0,0.0,0.0,0.0]
[1779543800229,47.81,74851.98,0.0,0.0,0.0,0.0]
[1779543808053,47.81,74851.96,0.0,0.0,0.0,0.0]
[1779543818126,47.81,74851.84,0.0,0.0,0.0,0.0]
[1779543826180,47.81,74852.18,0.0,0.0,0.0,0.0]
[1779543831216,47.81,74847.38,0.0,0.0,0.0,0.0]
[1779543836251,47.81,74847.53,0.0,0.0,0.0,0.0]
[1779543841285,47.81,74846.99,0.0,0.0,0.0,0.0]
[1779543847328,47.81,74854.27,0.0,0.0,0.0,0.0]
[1779543853370,47.81,74853.27,0.0,0.0,0.0,0.0]
[1779543860649,47.81,74853.16,0.0,0.0,0.0,0.0]
[1779543866460,47.81,74853.16,0.0,0.0,0.0,0.0]
[1779543872505,47.81,74852.38,0.0,0.0,0.0,0.0]
[1779543880789,47.81,74852.5,0.0,0.0,0.0,0.0]
[1779543890860,47.81,74851.83,0.0,0.0,0.0,0.0]
[1779543900930,47.81,74851.27,0.0,0.0,0.0,0.0]
[1779543906741,47.81,74851.08,0.0,0.0,0.0,0.0]
[1779543913790,47.81,74851.02,0.0,0.0,0.0,0.0]
[1779543921070,47.81,74851.0,0.0,0.0,0.0,0.0]
[1779543926880,47.81,74852.67,0.0,0.0,0.0,0.0]
[1779543931915,47.81,74852.69,0.0,0.0,0.0,0.0]
[1779543936951,47.81,74852.36,0.0,0.0,0.0,0.0]
[1779543941989,47.81,74863.95,0.0,0.0,0.0,0.0]
[1779543947021,47.81,74872.02,0.0,0.0,0.0,0.0]
[1779543952057,47.81,74874.48,0.0,0.0,0.0,0.0]
[1779543957091,47.81,74875.34,0.0,0.0,0.0,0.0]
[1779543962127,47.81,74886.93,0.0,0.0,0.0,0.0]
[1779543967162,47.81,74888.79,0.0,0.0,0.0,0.0]
[1779543972202,47.81,74891.01,0.0,0.0,0.0,0.0]
[1779543977232,47.81,74888.02,0.0,0.0,0.0,0.0]
[1779543982268,47.81,74889.96,0.0,0.0,0.0,0.0]
[1779543987302,47.81,74890.43,0.0,0.0,0.0,0.0]
[1779543992337,47.81,74889.28,0.0,0.0,0.0,0.0]
[1779543997374,47.81,74889.31,0.0,0.0,0.0,0.0]
[1779544002412,47.81,74889.2,0.0,0.0,0.0,0.0]
[1779544008450,47.81,74888.91,0.0,0.0,0.0,0.0]
[1779544016506,47.81,74889.15,0.0,0.0,0.0,0.0]
[1779544021778,47.81,74889.33,0.0,0.0,0.0,0.0]
[1779544027584,47.81,74909.88,0.0,0.0,0.0,0.0]
[1779544032619,47.81,74910.26,0.0,0.0,0.0,0.0]
[1779544037654,47.81,74908.69,0.0,0.0,0.0,0.0]
[1779544042688,47.81,74908.25,0.0,0.0,0.0,0.0]
[1779544047723,47.81,74908.0,0.0,0.0,0.0,0.0]
[1779544053767,47.81,74906.45,0.0,0.0,0.0,0.0]
[1779544058802,47.81,74906.91,0.0,0.0,0.0,0.0]
[1779544063837,47.81,74907.02,0.0,0.0,0.0,0.0]
[1779544068872,47.81,74911.0,0.0,0.0,0.0,0.0]
[1779544073905,47.81,74912.6,0.0,0.0,0.0,0.0]
[1779544078942,47.81,74913.42,0.0,0.0,0.0,0.0]
[1779544083975,47.81,74913.39,0.0,0.0,0.0,0.0]
[1779544089016,47.81,74912.93,0.0,0.0,0.0,0.0]
[1779544094054,47.81,74913.7,0.0,0.0,0.0,0.0]
[1779544099086,47.81,74930.33,0.0,0.0,0.0,0.0]
[1779544104121,47.81,74940.76,0.0,0.0,0.0,0.0]
[1779544109172,47.81,74960.84,0.0,0.0,0.0,0.0]
[1779544114212,47.81,74977.86,0.0,0.0,0.0,0.0]
[1779544119247,47.81,74991.14,0.0,0.0,0.0,0.0]
[1779544124284,47.81,74996.63,0.0,0.0,0.0,0.0]
[1779544129319,47.81,75003.64,0.0,0.0,0.0,0.0]
[1779544134355,47.81,74996.35,0.0,0.0,0.0,0.0]
[1779544139389,47.81,74997.17,0.0,0.0,0.0,0.0]
[1779544144424,47.81,75010.93,0.0,0.0,0.0,0.0]
[1779544149461,47.81,75026.7,0.0,0.0,0.0,0.0]
[1779544154497,47.81,75031.83,0.0,0.0,0.0,0.0]
[1779544159530,47.81,75035.36,0.0,0.0,0.0,0.0]
[1779544164565,47.81,75019.5,0.0,0.0,0.0,0.0]
[1779544169602,47.81,75029.76,0.0,0.0,0.0,0.0]
[1779544174638,47.81,75037.14,0.0,0.0,0.0,0.0]
[1779544179674,47.81,75045.58,0.0,0.0,0.0,0.0]
[1779544184707,47.81,75040.07,0.0,0.0,0.0,0.0]
[1779544189743,47.81,75043.53,0.0,0.0,0.0,0.0]
[1779544194777,47.81,75046.78,0.0,0.0,0.0,0.0]
[1779544196793,47.81,75067.2,0.0,0.0,0.0,0.0]
[1779544201827,47.81,75062.73,0.0,0.0,0.0,0.0]
[1779544206862,47.81,75072.16,0.0,0.0,0.0,0.0]
[1779544211897,47.81,75062.88,0.0,0.0,0.0,0.0]
[1779544216932,47.81,75061.08,0.0,0.0,0.0,0.0]
[1779544221969,47.81,75044.63,0.0,0.0,0.0,0.0]
[1779544227012,47.81,75042.27,0.0,0.0,0.0,0.0]
[1779544231042,47.81,75024.22,0.0,0.0,0.0,0.0]
[1779544236077,47.81,75028.45,0.0,0.0,0.0,0.0]
[1779544241113,47.81,75026.9,0.0,0.0,0.0,0.0]
[1779544246147,47.81,75023.49,0.0,0.0,0.0,0.0]
[1779544251191,47.81,75032.66,0.0,0.0,0.0,0.0]
[1779544256220,47.81,75033.55,0.0,0.0,0.0,0.0]
[1779544261257,47.81,75031.72,0.0,0.0,0.0,0.0]
[1779544266288,47.81,75032.45,0.0,0.0,0.0,0.0]
[1779544272330,47.81,75031.88,0.0,0.0,0.0,0.0]
[1779544277365,47.81,75031.61,0.0,0.0,0.0,0.0]
[1779544282400,47.81,75029.4,0.0,0.0,0.0,0.0]
[1779544287435,47.81,75028.09,0.0,0.0,0.0,0.0]
[1779544293716,47.81,75027.46,0.0,0.0,0.0,0.0]
[1779544299523,47.81,75027.77,0.0,0.0,0.0,0.0]
[1779544304554,47.81,75028.14,0.0,0.0,0.0,0.0]
[1779544309590,47.81,75027.17,0.0,0.0,0.0,0.0]
[1779544314624,47.81,75019.1,0.0,0.0,0.0,0.0]
[1779544319660,47.81,75022.35,0.0,0.0,0.0,0.0]
[1779544324698,47.81,75029.32,0.0,0.0,0.0,0.0]
[1779544329731,47.81,75032.05,0.0,0.0,0.0,0.0]
[1779544334766,47.81,75037.6,0.0,0.0,0.0,0.0]
[1779544339800,47.81,75026.89,0.0,0.0,0.0,0.0]
[1779544344836,47.81,75021.56,0.0,0.0,0.0,0.0]
[1779544349870,47.81,75019.84,0.0,0.0,0.0,0.0]
[1779544354906,47.81,75031.7,0.0,0.0,0.0,0.0]
[1779544359942,47.81,75031.99,0.0,0.0,0.0,0.0]
[1779544360949,47.81,75011.85,0.0,0.0,0.0,0.0]
[1779544365984,47.81,75001.28,0.0,0.0,0.0,0.0]
[1779544371020,47.81,74997.87,0.0,0.0,0.0,0.0]
[1779544376055,47.81,75005.7,0.0,0.0,0.0,0.0]
[1779544381090,47.81,75009.71,0.0,0.0,0.0,0.0]
[1779544386125,47.81,75009.81,0.0,0.0,0.0,0.0]
[1779544391160,47.81,75010.79,0.0,0.0,0.0,0.0]
[1779544397202,47.81,75011.02,0.0,0.0,0.0,0.0]
[1779544403244,47.81,75011.64,0.0,0.0,0.0,0.0]
[1779544408280,47.81,75011.54,0.0,0.0,0.0,0.0]
[1779544413314,47.81,75015.5,0.0,0.0,0.0,0.0]
[1779544418351,47.81,75024.65,0.0,0.0,0.0,0.0]
[1779544423400,47.81,75041.26,0.0,0.0,0.0,0.0]
[1779544428430,47.81,75033.54,0.0,0.0,0.0,0.0]
[1779544433466,47.81,75042.19,0.0,0.0,0.0,0.0]
[1779544438502,47.81,75058.29,0.0,0.0,0.0,0.0]
[1779544443536,47.81,75075.68,0.0,0.0,0.0,0.0]
[1779544448571,47.81,75080.76,0.0,0.0,0.0,0.0]
[1779544451594,47.81,75113.43,0.0,0.0,0.0,0.0]
[1779544456628,47.81,75113.49,0.0,0.0,0.0,0.0]
[1779544459658,47.81,75151.0,0.0,0.0,0.0,0.0]
[1779544464692,47.81,75160.18,0.0,0.0,0.0,0.0]
[1779544469733,47.81,75148.52,0.0,0.0,0.0,0.0]
[1779544474766,47.81,75161.97,0.0,0.0,0.0,0.0]
[1779544479802,47.81,75156.72,0.0,0.0,0.0,0.0]
[1779544483836,47.81,75177.06,0.0,0.0,0.0,0.0]
[1779544488871,47.81,75180.78,0.0,0.0,0.0,0.0]
[1779544493907,47.81,75179.47,0.0,0.0,0.0,0.0]
[1779544498944,47.81,75170.28,0.0,0.0,0.0,0.0]
[1779544503976,47.81,75175.68,0.0,0.0,0.0,0.0]
[1779544509021,47.81,75161.72,0.0,0.0,0.0,0.0]
[1779544514046,47.81,75157.11,0.0,0.0,0.0,0.0]
[1779544519082,47.81,75147.85,0.0,0.0,0.0,0.0]
[1779544524117,47.81,75127.93,0.0,0.0,0.0,0.0]
[1779544529152,47.81,75118.56,0.0,0.0,0.0,0.0]
[1779544534187,47.81,75117.64,0.0,0.0,0.0,0.0]
[1779544537207,47.81,75156.78,0.0,0.0,0.0,0.0]
[1779544542243,47.81,75164.02,0.0,0.0,0.0,0.0]
[1779544547278,47.81,75160.11,0.0,0.0,0.0,0.0]
[1779544552314,47.81,75164.82,0.0,0.0,0.0,0.0]
[1779544557350,47.81,75165.73,0.0,0.0,0.0,0.0]
[1779544562385,47.81,75159.28,0.0,0.0,0.0,0.0]
[1779544567419,47.81,75161.37,0.0,0.0,0.0,0.0]
[1779544572455,47.81,75162.58,0.0,0.0,0.0,0.0]
[1779544577489,47.81,75160.88,0.0,0.0,0.0,0.0]
[1779544582527,47.81,75158.92,0.0,0.0,0.0,0.0]
[1779544587560,47.81,75157.78,0.0,0.0,0.0,0.0]
[1779544592595,47.81,75156.99,0.0,0.0,0.0,0.0]
[1779544597631,47.81,75155.94,0.0,0.0,0.0,0.0]
[1779544602666,47.81,75155.19,0.0,0.0,0.0,0.0]
[1779544607702,47.81,75149.72,0.0,0.0,0.0,0.0]
[1779544612737,47.81,75148.0,0.0,0.0,0.0,0.0]
[1779544620793,47.81,75146.57,0.0,0.0,0.0,0.0]
[1779544626050,47.81,75142.63,0.0,0.0,0.0,0.0]
[1779544631873,47.81,75136.96,0.0,0.0,0.0,0.0]
[1779544638920,47.81,75138.7,0.0,0.0,0.0,0.0]
[1779544643955,47.81,75135.41,0.0,0.0,0.0,0.0]
[1779544649998,47.81,75136.58,0.0,0.0,0.0,0.0]
[1779544655031,47.81,75129.44,0.0,0.0,0.0,0.0]
[1779544660069,47.81,75130.23,0.0,0.0,0.0,0.0]
[1779544665102,47.81,75129.28,0.0,0.0,0.0,0.0]
[1779544670136,47.81,75130.97,0.0,0.0,0.0,0.0]
[1779544675172,47.81,75140.88,0.0,0.0,0.0,0.0]
[1779544680207,47.81,75147.09,0.0,0.0,0.0,0.0]
[1779544685241,47.81,75148.39,0.0,0.0,0.0,0.0]
[1779544694309,47.81,75149.08,0.0,0.0,0.0,0.0]
[1779544699341,47.81,75155.39,0.0,0.0,0.0,0.0]
[1779544705382,47.81,75155.98,0.0,0.0,0.0,0.0]
[1779544710418,47.81,75148.32,0.0,0.0,0.0,0.0]
[1779544716680,47.81,75150.51,0.0,0.0,0.0,0.0]
[1779544722507,47.81,75152.4,0.0,0.0,0.0,0.0]
[1779544727539,47.81,75151.4,0.0,0.0,0.0,0.0]
[1779544732575,47.81,75136.64,0.0,0.0,0.0,0.0]
[1779544737609,47.81,75135.27,0.0,0.0,0.0,0.0]
[1779544742646,47.81,75119.67,0.0,0.0,0.0,0.0]
[1779544747680,47.81,75123.53,0.0,0.0,0.0,0.0]
[1779544752715,47.81,75128.62,0.0,0.0,0.0,0.0]
[1779544757753,47.81,75131.95,0.0,0.0,0.0,0.0]
[1779544763795,47.81,75131.92,0.0,0.0,0.0,0.0]
[1779544768830,47.81,75136.19,0.0,0.0,0.0,0.0]
[1779544774871,47.81,75138.36,0.0,0.0,0.0,0.0]
[1779544779913,47.81,75120.09,0.0,0.0,0.0,0.0]
[1779544784948,47.81,75122.66,0.0,0.0,0.0,0.0]
[1779544789983,47.81,75125.57,0.0,0.0,0.0,0.0]
[1779544795028,47.81,75127.41,0.0,0.0,0.0,0.0]
[1779544800078,47.81,75134.39,0.0,0.0,0.0,0.0]
[1779544806125,47.81,75143.35,0.0,0.0,0.0,0.0]
[1779544811162,47.81,75142.99,0.0,0.0,0.0,0.0]
[1779544816196,47.81,75134.41,0.0,0.0,0.0,0.0]
[1779544821230,47.81,75123.98,0.0,0.0,0.0,0.0]
[1779544826267,47.81,75124.38,0.0,0.0,0.0,0.0]
[1779544831301,47.81,75121.16,0.0,0.0,0.0,0.0]
[1779544836337,47.81,75122.5,0.0,0.0,0.0,0.0]
[1779544841372,47.81,75122.51,0.0,0.0,0.0,0.0]
[1779544847597,47.81,75121.86,0.0,0.0,0.0,0.0]
[1779544853456,47.81,75112.84,0.0,0.0,0.0,0.0]
[1779544858493,47.81,75103.15,0.0,0.0,0.0,0.0]
[1779544863530,47.81,75101.55,0.0,0.0,0.0,0.0]
[1779544868564,47.81,75095.67,0.0,0.0,0.0,0.0]
[1779544873599,47.81,75094.55,0.0,0.0,0.0,0.0]
[1779544878633,47.81,75094.68,0.0,0.0,0.0,0.0]
[1779544883670,47.81,75088.44,0.0,0.0,0.0,0.0]
[1779544888703,47.81,75085.87,0.0,0.0,0.0,0.0]
[1779544893739,47.81,75091.95,0.0,0.0,0.0,0.0]
[1779544898773,47.81,75092.13,0.0,0.0,0.0,0.0]
[1779544903808,47.81,75089.76,0.0,0.0,0.0,0.0]
[1779544908843,47.81,75090.67,0.0,0.0,0.0,0.0]
[1779544913878,47.81,75090.18,0.0,0.0,0.0,0.0]
[1779544918915,47.81,75087.88,0.0,0.0,0.0,0.0]
[1779544923950,47.81,75085.52,0.0,0.0,0.0,0.0]
[1779544928984,47.81,75082.52,0.0,0.0,0.0,0.0]
[1779544934019,47.81,75084.85,0.0,0.0,0.0,0.0]
[1779544939055,47.81,75083.59,0.0,0.0,0.0,0.0]
[1779544945099,47.81,75083.29,0.0,0.0,0.0,0.0]
[1779544950135,47.81,75081.33,0.0,0.0,0.0,0.0]
[1779544955167,47.81,75077.27,0.0,0.0,0.0,0.0]
[1779544960204,47.81,75074.62,0.0,0.0,0.0,0.0]
[1779544968257,47.81,75071.9,0.0,0.0,0.0,0.0]
[1779544973296,47.81,75060.84,0.0,0.0,0.0,0.0]
[1779544978328,47.81,75058.8,0.0,0.0,0.0,0.0]
[1779544983363,47.81,75055.6,0.0,0.0,0.0,0.0]
[1779544988398,47.81,75051.73,0.0,0.0,0.0,0.0]
[1779544993433,47.81,75059.11,0.0,0.0,0.0,0.0]
[1779544998671,47.81,75057.97,0.0,0.0,0.0,0.0]
[1779545004509,47.81,75058.06,0.0,0.0,0.0,0.0]
[1779545009547,47.81,75057.56,0.0,0.0,0.0,0.0]
[1779545015586,47.81,75057.15,0.0,0.0,0.0,0.0]
[1779545021628,47.81,75057.12,0.0,0.0,0.0,0.0]
[1779545026663,47.81,75053.17,0.0,0.0,0.0,0.0]
[1779545032706,47.81,75052.69,0.0,0.0,0.0,0.0]
[1779545038952,47.81,75049.88,0.0,0.0,0.0,0.0]
[1779545044789,47.81,75048.11,0.0,0.0,0.0,0.0]
[1779545049825,47.81,75044.52,0.0,0.0,0.0,0.0]
[1779545055866,47.81,75041.36,0.0,0.0,0.0,0.0]
[1779545060901,47.81,75038.44,0.0,0.0,0.0,0.0]
[1779545065937,47.81,75037.96,0.0,0.0,0.0,0.0]
[1779545070972,47.81,75037.93,0.0,0.0,0.0,0.0]
[1779545076011,47.81,75040.17,0.0,0.0,0.0,0.0]
[1779545081045,47.81,75045.09,0.0,0.0,0.0,0.0]
[1779545086080,47.81,75050.04,0.0,0.0,0.0,0.0]
[1779545091117,47.81,75049.46,0.0,0.0,0.0,0.0]
[1779545096151,47.81,75049.82,0.0,0.0,0.0,0.0]
[1779545102192,47.81,75049.4,0.0,0.0,0.0,0.0]
[1779545107228,47.81,75047.57,0.0,0.0,0.0,0.0]
[1779545112264,47.81,75041.36,0.0,0.0,0.0,0.0]
[1779545117298,47.81,75041.56,0.0,0.0,0.0,0.0]
[1779545123341,47.81,75041.42,0.0,0.0,0.0,0.0]
[1779545129382,47.81,75041.3,0.0,0.0,0.0,0.0]
[1779545134419,47.81,75038.48,0.0,0.0,0.0,0.0]
[1779545139452,47.81,75038.9,0.0,0.0,0.0,0.0]
[1779545146501,47.81,75039.85,0.0,0.0,0.0,0.0]
[1779545151537,47.81,75031.33,0.0,0.0,0.0,0.0]
[1779545156571,47.81,75022.49,0.0,0.0,0.0,0.0]
[1779545161606,47.81,75017.77,0.0,0.0,0.0,0.0]
[1779545166643,47.81,75026.86,0.0,0.0,0.0,0.0]
[1779545171677,47.81,75034.03,0.0,0.0,0.0,0.0]
[1779545177718,47.81,75040.88,0.0,0.0,0.0,0.0]
[1779545182753,47.81,75040.97,0.0,0.0,0.0,0.0]
[1779545187788,47.81,75040.66,0.0,0.0,0.0,0.0]
[1779545192823,47.81,75040.95,0.0,0.0,0.0,0.0]
[1779545197858,47.81,75049.23,0.0,0.0,0.0,0.0]
[1779545202893,47.81,75051.08,0.0,0.0,0.0,0.0]
[1779545207929,47.81,75051.25,0.0,0.0,0.0,0.0]
[1779545213970,47.81,75054.24,0.0,0.0,0.0,0.0]
[1779545219005,47.81,75058.77,0.0,0.0,0.0,0.0]
[1779545222035,47.81,75105.35,0.0,0.0,0.0,0.0]
[1779545223042,47.81,75143.73,0.0,0.0,0.0,0.0]
[1779545228079,47.81,75156.44,0.0,0.0,0.0,0.0]
[1779545233113,47.81,75157.3,0.0,0.0,0.0,0.0]
[1779545238148,47.81,75158.8,0.0,0.0,0.0,0.0]
[1779545243183,47.81,75150.87,0.0,0.0,0.0,0.0]
[1779545248217,47.81,75151.9,0.0,0.0,0.0,0.0]
[1779545253254,47.81,75149.5,0.0,0.0,0.0,0.0]
[1779545258290,47.81,75147.39,0.0,0.0,0.0,0.0]
[1779545263325,47.81,75150.27,0.0,0.0,0.0,0.0]
[1779545269367,47.81,75151.41,0.0,0.0,0.0,0.0]
[1779545274403,47.81,75151.09,0.0,0.0,0.0,0.0]
[1779545279437,47.81,75147.47,0.0,0.0,0.0,0.0]
[1779545284473,47.81,75146.26,0.0,0.0,0.0,0.0]
[1779545289508,47.81,75157.14,0.0,0.0,0.0,0.0]
[1779545294543,47.81,75149.95,0.0,0.0,0.0,0.0]
[1779545299577,47.81,75150.33,0.0,0.0,0.0,0.0]
[1779545304612,47.81,75152.81,0.0,0.0,0.0,0.0]
[1779545309648,47.81,75154.95,0.0,0.0,0.0,0.0]
[1779545314683,47.81,75145.41,0.0,0.0,0.0,0.0]
[1779545321732,47.81,75143.06,0.0,0.0,0.0,0.0]
[1779545326767,47.81,75144.26,0.0,0.0,0.0,0.0]
[1779545332808,47.81,75145.07,0.0,0.0,0.0,0.0]
[1779545337844,47.81,75146.96,0.0,0.0,0.0,0.0]
[1779545342878,47.81,75147.16,0.0,0.0,0.0,0.0]
[1779545347914,47.81,75147.49,0.0,0.0,0.0,0.0]
[1779545352950,47.81,75147.78,0.0,0.0,0.0,0.0]
[1779545357983,47.81,75148.87,0.0,0.0,0.0,0.0]
[1779545363018,47.81,75149.0,0.0,0.0,0.0,0.0]
[1779545368056,47.81,75137.29,0.0,0.0,0.0,0.0]
[1779545373092,47.81,75132.97,0.0,0.0,0.0,0.0]
[1779545378127,47.81,75128.88,0.0,0.0,0.0,0.0]
[1779545389206,47.81,75128.68,0.0,0.0,0.0,0.0]
[1779545394238,47.81,75129.07,0.0,0.0,0.0,0.0]
[1779545399274,47.81,75125.03,0.0,0.0,0.0,0.0]
[1779545404309,47.81,75129.2,0.0,0.0,0.0,0.0]
[1779545409345,47.81,75128.65,0.0,0.0,0.0,0.0]
[1779545414381,47.81,75129.88,0.0,0.0,0.0,0.0]
[1779545419420,47.81,75153.75,0.0,0.0,0.0,0.0]
[1779545424455,47.81,75148.94,0.0,0.0,0.0,0.0]
[1779545429490,47.81,75147.09,0.0,0.0,0.0,0.0]
[1779545434524,47.81,75147.03,0.0,0.0,0.0,0.0]
[1779545439568,47.81,75154.02,0.0,0.0,0.0,0.0]
[1779545444605,47.81,75153.39,0.0,0.0,0.0,0.0]
[1779545449648,47.81,75154.18,0.0,0.0,0.0,0.0]
[1779545454696,47.81,75151.3,0.0,0.0,0.0,0.0]
[1779545459738,47.81,75148.92,0.0,0.0,0.0,0.0]
[1779545464772,47.81,75150.32,0.0,0.0,0.0,0.0]
[1779545469825,47.81,75154.29,0.0,0.0,0.0,0.0]
[1779545474844,47.81,75156.63,0.0,0.0,0.0,0.0]
[1779545479878,47.81,75156.99,0.0,0.0,0.0,0.0]
[1779545484912,47.81,75157.02,0.0,0.0,0.0,0.0]
[1779545489948,47.81,75157.99,0.0,0.0,0.0,0.0]
[1779545496996,47.81,75158.72,0.0,0.0,0.0,0.0]
[1779545502220,47.81,75158.64,0.0,0.0,0.0,0.0]
[1779545508074,47.81,75159.88,0.0,0.0,0.0,0.0]
[1779545513111,47.81,75160.48,0.0,0.0,0.0,0.0]
[1779545518144,47.81,75160.31,0.0,0.0,0.0,0.0]
[1779545526200,47.81,75155.32,0.0,0.0,0.0,0.0]
[1779545531235,47.81,75157.3,0.0,0.0,0.0,0.0]
[1779545536270,47.81,75159.06,0.0,0.0,0.0,0.0]
[1779545541306,47.81,75158.23,0.0,0.0,0.0,0.0]
[1779545549361,47.81,75157.14,0.0,0.0,0.0,0.0]
[1779545554398,47.81,75158.59,0.0,0.0,0.0,0.0]
[1779545559431,47.81,75158.76,0.0,0.0,0.0,0.0]
[1779545569502,47.81,75155.93,0.0,0.0,0.0,0.0]
[1779545575543,47.81,75155.7,0.0,0.0,0.0,0.0]
[1779545582781,47.81,75155.8,0.0,0.0,0.0,0.0]
[1779545592851,47.81,75151.9,0.0,0.0,0.0,0.0]
[1779545598704,47.81,75151.29,0.0,0.0,0.0,0.0]
[1779545606761,47.81,75148.44,0.0,0.0,0.0,0.0]
[1779545612992,47.81,75145.15,0.0,0.0,0.0,0.0]
[1779545619853,47.81,75144.81,0.0,0.0,0.0,0.0]
[1779545624887,47.81,75144.73,0.0,0.0,0.0,0.0]
[1779545632943,47.81,75144.66,0.0,0.0,0.0,0.0]
[1779545637981,47.81,75145.17,0.0,0.0,0.0,0.0]
[1779545643017,47.81,75145.32,0.0,0.0,0.0,0.0]
[1779545651074,47.81,75145.19,0.0,0.0,0.0,0.0]
[1779545656110,47.81,75147.5,0.0,0.0,0.0,0.0]
[1779545661143,47.81,75149.64,0.0,0.0,0.0,0.0]
[1779545666178,47.81,75151.6,0.0,0.0,0.0,0.0]
[1779545671213,47.81,75153.03,0.0,0.0,0.0,0.0]
[1779545678262,47.81,75154.33,0.0,0.0,0.0,0.0]
[1779545683488,47.81,75155.05,0.0,0.0,0.0,0.0]
[1779545689340,47.81,75153.83,0.0,0.0,0.0,0.0]
[1779545693557,47.81,75132.73,0.0,0.0,0.0,0.0]
[1779545699409,47.81,75124.97,0.0,0.0,0.0,0.0]
[1779545704445,47.81,75126.8,0.0,0.0,0.0,0.0]
[1779545709479,47.81,75127.22,0.0,0.0,0.0,0.0]
[1779545716528,47.81,75126.07,0.0,0.0,0.0,0.0]
[1779545721563,47.81,75110.39,0.0,0.0,0.0,0.0]
[1779545726598,47.81,75119.52,0.0,0.0,0.0,0.0]
[1779545732641,47.81,75119.9,0.0,0.0,0.0,0.0]
[1779545737676,47.81,75118.9,0.0,0.0,0.0,0.0]
[1779545743919,47.81,75117.28,0.0,0.0,0.0,0.0]
[1779545749761,47.81,75117.32,0.0,0.0,0.0,0.0]
[1779545757819,47.81,75117.96,0.0,0.0,0.0,0.0]
[1779545762853,47.81,75118.78,0.0,0.0,0.0,0.0]
[1779545767887,47.81,75118.63,0.0,0.0,0.0,0.0]
[1779545772923,47.81,75118.86,0.0,0.0,0.0,0.0]
[1779545778964,47.81,75118.87,0.0,0.0,0.0,0.0]
[1779545784200,47.81,75115.38,0.0,0.0,0.0,0.0]
[1779545790044,47.81,75113.62,0.0,0.0,0.0,0.0]
[1779545796083,47.81,75113.21,0.0,0.0,0.0,0.0]
[1779545798105,47.81,75137.78,0.0,0.0,0.0,0.0]
[1779545803133,47.81,75154.01,0.0,0.0,0.0,0.0]
[1779545808168,47.81,75151.66,0.0,0.0,0.0,0.0]
[1779545813203,47.81,75151.96,0.0,0.0,0.0,0.0]
[1779545818238,47.81,75152.43,0.0,0.0,0.0,0.0]
[1779545823274,47.81,75151.48,0.0,0.0,0.0,0.0]
[1779545828312,47.81,75151.54,0.0,0.0,0.0,0.0]
[1779545833347,47.81,75152.11,0.0,0.0,0.0,0.0]
[1779545841403,47.81,75155.23,0.0,0.0,0.0,0.0]
[1779545846440,47.81,75157.4,0.0,0.0,0.0,0.0]
[1779545852482,47.81,75162.28,0.0,0.0,0.0,0.0]
[1779545857517,47.81,75152.09,0.0,0.0,0.0,0.0]
[1779545863558,47.81,75138.62,0.0,0.0,0.0,0.0]
[1779545868594,47.81,75137.64,0.0,0.0,0.0,0.0]
[1779545873628,47.81,75137.22,0.0,0.0,0.0,0.0]
[1779545878664,47.81,75127.04,0.0,0.0,0.0,0.0]
[1779545884906,47.81,75127.14,0.0,0.0,0.0,0.0]
[1779545891754,47.81,75127.33,0.0,0.0,0.0,0.0]
[1779545896789,47.81,75125.01,0.0,0.0,0.0,0.0]
[1779545902832,47.81,75130.26,0.0,0.0,0.0,0.0]
[1779545915125,47.81,75130.09,0.0,0.0,0.0,0.0]
[1779545922974,47.81,75128.23,0.0,0.0,0.0,0.0]
[1779545930023,47.81,75127.33,0.0,0.0,0.0,0.0]
[1779545935265,47.81,75125.97,0.0,0.0,0.0,0.0]
[1779545942106,47.81,75125.85,0.0,0.0,0.0,0.0]
[1779545947141,47.81,75125.82,0.0,0.0,0.0,0.0]
[1779545955406,47.81,75125.26,0.0,0.0,0.0,0.0]
[1779545961243,47.81,75125.92,0.0,0.0,0.0,0.0]
[1779545967282,47.81,75126.2,0.0,0.0,0.0,0.0]
[1779545972319,47.81,75120.1,0.0,0.0,0.0,0.0]
[1779545977352,47.81,75109.29,0.0,0.0,0.0,0.0]
[1779545982400,47.81,75106.04,0.0,0.0,0.0,0.0]
[1779545988431,47.81,75118.5,0.0,0.0,0.0,0.0]
[1779545993466,47.81,75120.49,0.0,0.0,0.0,0.0]
[1779545998502,47.81,75123.27,0.0,0.0,0.0,0.0]
[1779546003538,47.81,75141.06,0.0,0.0,0.0,0.0]
[1779546009790,47.81,75142.49,0.0,0.0,0.0,0.0]
[1779546018650,47.81,75142.92,0.0,0.0,0.0,0.0]
[1779546023685,47.81,75143.24,0.0,0.0,0.0,0.0]
[1779546028719,47.81,75142.68,0.0,0.0,0.0,0.0]
[1779546033755,47.81,75143.03,0.0,0.0,0.0,0.0]
[1779546038790,47.81,75144.62,0.0,0.0,0.0,0.0]
[1779546047853,47.81,75146.98,0.0,0.0,0.0,0.0]
[1779546053894,47.81,75145.63,0.0,0.0,0.0,0.0]
[1779546060140,47.81,75145.26,0.0,0.0,0.0,0.0]
[1779546066990,47.81,75144.76,0.0,0.0,0.0,0.0]
[1779546069214,47.81,75188.27,0.0,0.0,0.0,0.0]
[1779546075053,47.81,75203.17,0.0,0.0,0.0,0.0]
[1779546080085,47.81,75206.19,0.0,0.0,0.0,0.0]
[1779546085124,47.81,75215.42,0.0,0.0,0.0,0.0]
[1779546090158,47.81,75224.69,0.0,0.0,0.0,0.0]
[1779546095192,47.81,75230.88,0.0,0.0,0.0,0.0]
[1779546100228,47.81,75226.51,0.0,0.0,0.0,0.0]
[1779546105263,47.81,75229.63,0.0,0.0,0.0,0.0]
[1779546110297,47.81,75231.27,0.0,0.0,0.0,0.0]
[1779546115343,47.81,75232.15,0.0,0.0,0.0,0.0]
[1779546120378,47.81,75219.44,0.0,0.0,0.0,0.0]
[1779546125412,47.81,75209.56,0.0,0.0,0.0,0.0]
[1779546130450,47.81,75209.35,0.0,0.0,0.0,0.0]
[1779546135482,47.81,75211.1,0.0,0.0,0.0,0.0]
[1779546140518,47.81,75223.59,0.0,0.0,0.0,0.0]
[1779546145554,47.81,75221.61,0.0,0.0,0.0,0.0]
[1779546150590,47.81,75219.97,0.0,0.0,0.0,0.0]
[1779546155625,47.81,75213.99,0.0,0.0,0.0,0.0]
[1779546160661,47.81,75212.84,0.0,0.0,0.0,0.0]
[1779546165694,47.81,75211.37,0.0,0.0,0.0,0.0]
[1779546170730,47.81,75210.93,0.0,0.0,0.0,0.0]
[1779546180037,47.81,75210.4,0.0,0.0,0.0,0.0]
[1779546185835,47.81,75210.65,0.0,0.0,0.0,0.0]
[1779546190872,47.81,75210.7,0.0,0.0,0.0,0.0]
[1779546197919,47.81,75211.85,0.0,0.0,0.0,0.0]
[1779546202956,47.81,75213.02,0.0,0.0,0.0,0.0]
[1779546207990,47.81,75219.27,0.0,0.0,0.0,0.0]
[1779546213024,47.81,75232.71,0.0,0.0,0.0,0.0]
[1779546218060,47.81,75230.78,0.0,0.0,0.0,0.0]
[1779546223096,47.81,75226.21,0.0,0.0,0.0,0.0]
[1779546228129,47.81,75221.48,0.0,0.0,0.0,0.0]
[1779546234173,47.81,75222.79,0.0,0.0,0.0,0.0]
[1779546239209,47.81,75226.51,0.0,0.0,0.0,0.0]
[1779546244244,47.81,75228.59,0.0,0.0,0.0,0.0]
[1779546249286,47.81,75248.31,0.0,0.0,0.0,0.0]
[1779546254317,47.81,75243.02,0.0,0.0,0.0,0.0]
[1779546259351,47.81,75237.8,0.0,0.0,0.0,0.0]
[1779546264386,47.81,75230.38,0.0,0.0,0.0,0.0]
[1779546269423,47.81,75205.05,0.0,0.0,0.0,0.0]
[1779546274458,47.81,75208.14,0.0,0.0,0.0,0.0]
[1779546279497,47.81,75210.6,0.0,0.0,0.0,0.0]
[1779546287550,47.81,75213.21,0.0,0.0,0.0,0.0]
[1779546292587,47.81,75212.12,0.0,0.0,0.0,0.0]
[1779546297622,47.81,75218.19,0.0,0.0,0.0,0.0]
[1779546303664,47.81,75214.71,0.0,0.0,0.0,0.0]
[1779546309705,47.81,75214.89,0.0,0.0,0.0,0.0]
[1779546314740,47.81,75228.5,0.0,0.0,0.0,0.0]
[1779546319776,47.81,75235.38,0.0,0.0,0.0,0.0]
[1779546324810,47.81,75238.88,0.0,0.0,0.0,0.0]
[1779546329845,47.81,75240.25,0.0,0.0,0.0,0.0]
[1779546334880,47.81,75228.65,0.0,0.0,0.0,0.0]
[1779546339915,47.81,75226.87,0.0,0.0,0.0,0.0]
[1779546342939,47.81,75206.3,0.0,0.0,0.0,0.0]
[1779546347975,47.81,75208.62,0.0,0.0,0.0,0.0]
[1779546353011,47.81,75209.01,0.0,0.0,0.0,0.0]
[1779546358044,47.81,75207.74,0.0,0.0,0.0,0.0]
[1779546363079,47.81,75203.82,0.0,0.0,0.0,0.0]
[1779546368114,47.81,75205.23,0.0,0.0,0.0,0.0]
[1779546373150,47.81,75207.78,0.0,0.0,0.0,0.0]
[1779546378184,47.81,75209.74,0.0,0.0,0.0,0.0]
[1779546383221,47.81,75209.1,0.0,0.0,0.0,0.0]
[1779546388255,47.81,75202.04,0.0,0.0,0.0,0.0]
[1779546393291,47.81,75200.01,0.0,0.0,0.0,0.0]
[1779546400341,47.81,75200.96,0.0,0.0,0.0,0.0]
[1779546405374,47.81,75201.3,0.0,0.0,0.0,0.0]
[1779546410409,47.81,75201.59,0.0,0.0,0.0,0.0]
[1779546416451,47.81,75201.84,0.0,0.0,0.0,0.0]
[1779546421724,47.81,75202.62,0.0,0.0,0.0,0.0]
[1779546427528,47.81,75203.5,0.0,0.0,0.0,0.0]
[1779546432564,47.81,75204.26,0.0,0.0,0.0,0.0]
[1779546437599,47.81,75201.45,0.0,0.0,0.0,0.0]
[1779546443641,47.81,75201.75,0.0,0.0,0.0,0.0]
[1779546449683,47.81,75202.52,0.0,0.0,0.0,0.0]
[1779546454719,47.81,75198.99,0.0,0.0,0.0,0.0]
[1779546459754,47.81,75198.17,0.0,0.0,0.0,0.0]
[1779546464790,47.81,75197.16,0.0,0.0,0.0,0.0]
[1779546469824,47.81,75197.34,0.0,0.0,0.0,0.0]
[1779546474860,47.81,75183.69,0.0,0.0,0.0,0.0]
[1779546479896,47.81,75183.54,0.0,0.0,0.0,0.0]
[1779546484930,47.81,75185.54,0.0,0.0,0.0,0.0]
[1779546490974,47.81,75181.28,0.0,0.0,0.0,0.0]
[1779546496006,47.81,75180.12,0.0,0.0,0.0,0.0]
[1779546501043,47.81,75195.37,0.0,0.0,0.0,0.0]
[1779546506078,47.81,75207.51,0.0,0.0,0.0,0.0]
[1779546511112,47.81,75208.67,0.0,0.0,0.0,0.0]
[1779546516147,47.81,75208.74,0.0,0.0,0.0,0.0]
[1779546521183,47.81,75207.11,0.0,0.0,0.0,0.0]
[1779546527224,47.81,75207.24,0.0,0.0,0.0,0.0]
[1779546532497,47.81,75208.97,0.0,0.0,0.0,0.0]
[1779546538303,47.81,75206.77,0.0,0.0,0.0,0.0]
[1779546547364,47.81,75207.72,0.0,0.0,0.0,0.0]
[1779546552638,47.81,75211.08,0.0,0.0,0.0,0.0]
[1779546558442,47.81,75212.21,0.0,0.0,0.0,0.0]
[1779546563476,47.81,75221.5,0.0,0.0,0.0,0.0]
[1779546568511,47.81,75223.45,0.0,0.0,0.0,0.0]
[1779546578598,47.81,75223.36,0.0,0.0,0.0,0.0]
[1779546584641,47.81,75222.79,0.0,0.0,0.0,0.0]
[1779546590682,47.81,75223.17,0.0,0.0,0.0,0.0]
[1779546595718,47.81,75223.94,0.0,0.0,0.0,0.0]
[1779546601762,47.81,75240.8,0.0,0.0,0.0,0.0]
[1779546606796,47.81,75235.0,0.0,0.0,0.0,0.0]
[1779546611830,47.81,75237.05,0.0,0.0,0.0,0.0]
[1779546617872,47.81,75235.33,0.0,0.0,0.0,0.0]
[1779546623148,47.81,75230.09,0.0,0.0,0.0,0.0]
[1779546628951,47.81,75223.55,0.0,0.0,0.0,0.0]
[1779546633987,47.81,75223.29,0.0,0.0,0.0,0.0]
[1779546639026,47.81,75222.27,0.0,0.0,0.0,0.0]
[1779546645066,47.81,75222.23,0.0,0.0,0.0,0.0]
[1779546650110,47.81,75214.99,0.0,0.0,0.0,0.0]
[1779546655142,47.81,75209.27,0.0,0.0,0.0,0.0]
[1779546661185,47.81,75209.48,0.0,0.0,0.0,0.0]
[1779546666220,47.81,75207.33,0.0,0.0,0.0,0.0]
[1779546669244,47.81,75235.18,0.0,0.0,0.0,0.0]
[1779546674288,47.81,75242.14,0.0,0.0,0.0,0.0]
[1779546679319,47.81,75256.56,0.0,0.0,0.0,0.0]
[1779546684352,47.81,75256.67,0.0,0.0,0.0,0.0]
[1779546689388,47.81,75258.52,0.0,0.0,0.0,0.0]
[1779546694429,47.81,75265.44,0.0,0.0,0.0,0.0]
[1779546699462,47.81,75267.32,0.0,0.0,0.0,0.0]
[1779546704497,47.81,75270.66,0.0,0.0,0.0,0.0]
[1779546709533,47.81,75269.29,0.0,0.0,0.0,0.0]
[1779546714567,47.81,75272.53,0.0,0.0,0.0,0.0]
[1779546719602,47.81,75271.12,0.0,0.0,0.0,0.0]
[1779546724638,47.81,75272.5,0.0,0.0,0.0,0.0]
[1779546729672,47.81,75272.24,0.0,0.0,0.0,0.0]
[1779546734708,47.81,75272.47,0.0,0.0,0.0,0.0]
[1779546740749,47.81,75272.16,0.0,0.0,0.0,0.0]
[1779546745785,47.81,75275.23,0.0,0.0,0.0,0.0]
[1779546751826,47.81,75275.3,0.0,0.0,0.0,0.0]
[1779546756862,47.81,75274.46,0.0,0.0,0.0,0.0]
[1779546764144,47.81,75274.85,0.0,0.0,0.0,0.0]
[1779546769954,47.81,75274.16,0.0,0.0,0.0,0.0]
[1779546777003,47.81,75274.46,0.0,0.0,0.0,0.0]
[1779546782040,47.81,75274.69,0.0,0.0,0.0,0.0]
[1779546787073,47.81,75281.32,0.0,0.0,0.0,0.0]
[1779546792129,47.81,75288.84,0.0,0.0,0.0,0.0]
[1779546797160,47.81,75291.13,0.0,0.0,0.0,0.0]
[1779546802197,47.81,75288.11,0.0,0.0,0.0,0.0]
[1779546807230,47.81,75274.54,0.0,0.0,0.0,0.0]
[1779546812267,47.81,75272.56,0.0,0.0,0.0,0.0]
[1779546817304,47.81,75278.34,0.0,0.0,0.0,0.0]
[1779546823346,47.81,75283.9,0.0,0.0,0.0,0.0]
[1779546829387,47.81,75282.78,0.0,0.0,0.0,0.0]
[1779546834654,47.81,75270.19,0.0,0.0,0.0,0.0]
[1779546841473,47.81,75270.73,0.0,0.0,0.0,0.0]
[1779546846510,47.81,75274.01,0.0,0.0,0.0,0.0]
[1779546851543,47.81,75276.63,0.0,0.0,0.0,0.0]
[1779546856578,47.81,75285.12,0.0,0.0,0.0,0.0]
[1779546861614,47.81,75282.53,0.0,0.0,0.0,0.0]
[1779546866648,47.81,75280.15,0.0,0.0,0.0,0.0]
[1779546872690,47.81,75279.17,0.0,0.0,0.0,0.0]
[1779546877726,47.81,75276.02,0.0,0.0,0.0,0.0]
[1779546882762,47.81,75272.88,0.0,0.0,0.0,0.0]
[1779546887795,47.81,75275.58,0.0,0.0,0.0,0.0]
[1779546892834,47.81,75276.54,0.0,0.0,0.0,0.0]
[1779546897869,47.81,75282.69,0.0,0.0,0.0,0.0]
[1779546902905,47.81,75281.94,0.0,0.0,0.0,0.0]
[1779546907942,47.81,75286.1,0.0,0.0,0.0,0.0]
[1779546912976,47.81,75287.07,0.0,0.0,0.0,0.0]
[1779546918011,47.81,75296.47,0.0,0.0,0.0,0.0]
[1779546923048,47.81,75291.18,0.0,0.0,0.0,0.0]
[1779546928083,47.81,75289.34,0.0,0.0,0.0,0.0]
[1779546933118,47.81,75285.48,0.0,0.0,0.0,0.0]
[1779546938154,47.81,75282.28,0.0,0.0,0.0,0.0]
[1779546943189,47.81,75282.06,0.0,0.0,0.0,0.0]
[1779546948223,47.81,75281.21,0.0,0.0,0.0,0.0]
[1779546953266,47.81,75276.69,0.0,0.0,0.0,0.0]
[1779546958294,47.81,75276.3,0.0,0.0,0.0,0.0]
[1779546963329,47.81,75276.91,0.0,0.0,0.0,0.0]
[1779546968365,47.81,75262.16,0.0,0.0,0.0,0.0]
[1779546974408,47.81,75261.36,0.0,0.0,0.0,0.0]
[1779546979442,47.81,75259.85,0.0,0.0,0.0,0.0]
[1779546984479,47.81,75257.71,0.0,0.0,0.0,0.0]
[1779546991542,47.81,75255.34,0.0,0.0,0.0,0.0]
[1779546996562,47.81,75267.81,0.0,0.0,0.0,0.0]
[1779547001597,47.81,75283.03,0.0,0.0,0.0,0.0]
[1779547006633,47.81,75288.82,0.0,0.0,0.0,0.0]
[1779547009655,47.81,75325.98,0.0,0.0,0.0,0.0]
[1779547010669,47.81,75351.09,0.0,0.0,0.0,0.0]
[1779547015924,47.81,75365.04,0.0,0.0,0.0,0.0]
[1779547020731,47.81,75386.27,0.0,0.0,0.0,0.0]
[1779547025995,47.81,75377.54,0.0,0.0,0.0,0.0]
[1779547031813,47.81,75369.66,0.0,0.0,0.0,0.0]
[1779547036848,47.81,75365.65,0.0,0.0,0.0,0.0]
[1779547041883,47.81,75357.76,0.0,0.0,0.0,0.0]
[1779547046918,47.81,75343.17,0.0,0.0,0.0,0.0]
[1779547051955,47.81,75345.88,0.0,0.0,0.0,0.0]
[1779547056990,47.81,75342.68,0.0,0.0,0.0,0.0]
[1779547062025,47.81,75340.55,0.0,0.0,0.0,0.0]
[1779547067062,47.81,75335.63,0.0,0.0,0.0,0.0]
[1779547072095,47.81,75333.51,0.0,0.0,0.0,0.0]
[1779547077130,47.81,75333.15,0.0,0.0,0.0,0.0]
[1779547082169,47.81,75327.99,0.0,0.0,0.0,0.0]
[1779547087202,47.81,75328.92,0.0,0.0,0.0,0.0]
[1779547092237,47.81,75335.08,0.0,0.0,0.0,0.0]
[1779547097272,47.81,75333.77,0.0,0.0,0.0,0.0]
[1779547102306,47.81,75334.31,0.0,0.0,0.0,0.0]
[1779547107342,47.81,75335.84,0.0,0.0,0.0,0.0]
[1779547112377,47.81,75335.11,0.0,0.0,0.0,0.0]
[1779547117413,47.81,75345.85,0.0,0.0,0.0,0.0]
[1779547122447,47.81,75347.01,0.0,0.0,0.0,0.0]
[1779547127481,47.81,75348.59,0.0,0.0,0.0,0.0]
[1779547132518,47.81,75352.04,0.0,0.0,0.0,0.0]
[1779547137553,47.81,75351.26,0.0,0.0,0.0,0.0]
[1779547142595,47.81,75345.8,0.0,0.0,0.0,0.0]
[1779547147629,47.81,75339.46,0.0,0.0,0.0,0.0]
[1779547152662,47.81,75341.99,0.0,0.0,0.0,0.0]
[1779547157696,47.81,75341.94,0.0,0.0,0.0,0.0]
[1779547162732,47.81,75330.85,0.0,0.0,0.0,0.0]
[1779547167767,47.81,75331.97,0.0,0.0,0.0,0.0]
[1779547174816,47.81,75332.07,0.0,0.0,0.0,0.0]
[1779547179851,47.81,75332.07,0.0,0.0,0.0,0.0]
[1779547184885,47.81,75332.31,0.0,0.0,0.0,0.0]
[1779547189920,47.81,75332.59,0.0,0.0,0.0,0.0]
[1779547194955,47.81,75331.12,0.0,0.0,0.0,0.0]
[1779547199991,47.81,75324.21,0.0,0.0,0.0,0.0]
[1779547205026,47.81,75317.49,0.0,0.0,0.0,0.0]
[1779547210062,47.81,75315.98,0.0,0.0,0.0,0.0]
[1779547215096,47.81,75314.92,0.0,0.0,0.0,0.0]
[1779547220132,47.81,75313.68,0.0,0.0,0.0,0.0]
[1779547225167,47.81,75314.07,0.0,0.0,0.0,0.0]
[1779547230201,47.81,75313.58,0.0,0.0,0.0,0.0]
[1779547235238,47.81,75308.6,0.0,0.0,0.0,0.0]
[1779547240273,47.81,75309.51,0.0,0.0,0.0,0.0]
[1779547245309,47.81,75310.51,0.0,0.0,0.0,0.0]
[1779547250345,47.81,75311.44,0.0,0.0,0.0,0.0]
[1779547255380,47.81,75317.32,0.0,0.0,0.0,0.0]
[1779547260414,47.81,75328.92,0.0,0.0,0.0,0.0]
[1779547265449,47.81,75339.1,0.0,0.0,0.0,0.0]
[1779547270484,47.81,75340.06,0.0,0.0,0.0,0.0]
[1779547275518,47.81,75347.35,0.0,0.0,0.0,0.0]
[1779547280552,47.81,75346.14,0.0,0.0,0.0,0.0]
[1779547285588,47.81,75344.68,0.0,0.0,0.0,0.0]
[1779547290624,47.81,75342.05,0.0,0.0,0.0,0.0]
[1779547293647,47.81,75329.63,0.0,0.0,0.0,0.0]
[1779547298685,47.81,75342.31,0.0,0.0,0.0,0.0]
[1779547303718,47.81,75338.25,0.0,0.0,0.0,0.0]
[1779547308754,47.81,75335.78,0.0,0.0,0.0,0.0]
[1779547313788,47.81,75334.66,0.0,0.0,0.0,0.0]
[1779547318824,47.81,75340.7,0.0,0.0,0.0,0.0]
[1779547323858,47.81,75339.21,0.0,0.0,0.0,0.0]
[1779547328896,47.81,75343.62,0.0,0.0,0.0,0.0]
[1779547334940,47.81,75346.48,0.0,0.0,0.0,0.0]
[1779547339974,47.81,75348.55,0.0,0.0,0.0,0.0]
[1779547345011,47.81,75350.27,0.0,0.0,0.0,0.0]
[1779547350049,47.81,75357.97,0.0,0.0,0.0,0.0]
[1779547355079,47.81,75359.98,0.0,0.0,0.0,0.0]
[1779547360115,47.81,75360.19,0.0,0.0,0.0,0.0]
[1779547365150,47.81,75360.41,0.0,0.0,0.0,0.0]
[1779547370185,47.81,75360.46,0.0,0.0,0.0,0.0]
[1779547375220,47.81,75362.73,0.0,0.0,0.0,0.0]
[1779547380255,47.81,75366.04,0.0,0.0,0.0,0.0]
[1779547385295,47.81,75378.48,0.0,0.0,0.0,0.0]
[1779547390326,47.81,75379.62,0.0,0.0,0.0,0.0]
[1779547395362,47.81,75385.63,0.0,0.0,0.0,0.0]
[1779547400396,47.81,75369.21,0.0,0.0,0.0,0.0]
[1779547405431,47.81,75360.9,0.0,0.0,0.0,0.0]
[1779547410470,47.81,75356.71,0.0,0.0,0.0,0.0]
[1779547415502,47.81,75358.87,0.0,0.0,0.0,0.0]
[1779547420537,47.81,75352.67,0.0,0.0,0.0,0.0]
[1779547425572,47.81,75363.08,0.0,0.0,0.0,0.0]
[1779547430608,47.81,75365.93,0.0,0.0,0.0,0.0]
[1779547435644,47.81,75368.41,0.0,0.0,0.0,0.0]
[1779547440678,47.81,75372.57,0.0,0.0,0.0,0.0]
[1779547445714,47.81,75375.94,0.0,0.0,0.0,0.0]
[1779547450748,47.81,75375.67,0.0,0.0,0.0,0.0]
[1779547455782,47.81,75375.28,0.0,0.0,0.0,0.0]
[1779547460818,47.81,75377.15,0.0,0.0,0.0,0.0]
[1779547465853,47.81,75376.43,0.0,0.0,0.0,0.0]
[1779547470887,47.81,75377.25,0.0,0.0,0.0,0.0]
[1779547475924,47.81,75377.9,0.0,0.0,0.0,0.0]
[1779547480959,47.81,75376.83,0.0,0.0,0.0,0.0]
[1779547485997,47.81,75376.33,0.0,0.0,0.0,0.0]
[1779547492041,47.81,75377.5,0.0,0.0,0.0,0.0]
[1779547497074,47.81,75380.86,0.0,0.0,0.0,0.0]
[1779547502110,47.81,75378.25,0.0,0.0,0.0,0.0]
[1779547508157,47.81,75379.38,0.0,0.0,0.0,0.0]
[1779547513192,47.81,75376.98,0.0,0.0,0.0,0.0]
[1779547519472,47.81,75375.97,0.0,0.0,0.0,0.0]
[1779547525277,47.81,75364.55,0.0,0.0,0.0,0.0]
[1779547530313,47.81,75365.95,0.0,0.0,0.0,0.0]
[1779547535346,47.81,75370.72,0.0,0.0,0.0,0.0]
[1779547540382,47.81,75369.56,0.0,0.0,0.0,0.0]
[1779547545417,47.81,75381.64,0.0,0.0,0.0,0.0]
[1779547550465,47.81,75395.15,0.0,0.0,0.0,0.0]
[1779547555498,47.81,75405.5,0.0,0.0,0.0,0.0]
[1779547560534,47.81,75403.74,0.0,0.0,0.0,0.0]
[1779547563554,47.81,75425.97,0.0,0.0,0.0,0.0]
[1779547568591,47.81,75410.92,0.0,0.0,0.0,0.0]
[1779547573624,47.81,75410.9,0.0,0.0,0.0,0.0]
[1779547579899,47.81,75408.94,0.0,0.0,0.0,0.0]
[1779547585712,47.81,75399.49,0.0,0.0,0.0,0.0]
[1779547590747,47.81,75390.56,0.0,0.0,0.0,0.0]
[1779547595780,47.81,75388.84,0.0,0.0,0.0,0.0]
[1779547600816,47.81,75387.64,0.0,0.0,0.0,0.0]
[1779547605853,47.81,75387.55,0.0,0.0,0.0,0.0]
[1779547610890,47.81,75390.34,0.0,0.0,0.0,0.0]
[1779547615924,47.81,75390.31,0.0,0.0,0.0,0.0]
[1779547620960,47.81,75388.16,0.0,0.0,0.0,0.0]
[1779547625994,47.81,75388.44,0.0,0.0,0.0,0.0]
[1779547631033,47.81,75386.33,0.0,0.0,0.0,0.0]
[1779547636069,47.81,75387.63,0.0,0.0,0.0,0.0]
[1779547641104,47.81,75398.7,0.0,0.0,0.0,0.0]
[1779547646140,47.81,75409.16,0.0,0.0,0.0,0.0]
[1779547651177,47.81,75412.29,0.0,0.0,0.0,0.0]
[1779547656216,47.81,75414.15,0.0,0.0,0.0,0.0]
[1779547661252,47.81,75409.78,0.0,0.0,0.0,0.0]
[1779547666286,47.81,75407.55,0.0,0.0,0.0,0.0]
[1779547671321,47.81,75405.73,0.0,0.0,0.0,0.0]
[1779547676355,47.81,75397.52,0.0,0.0,0.0,0.0]
[1779547681392,47.81,75402.63,0.0,0.0,0.0,0.0]
[1779547686430,47.81,75400.46,0.0,0.0,0.0,0.0]
[1779547691465,47.81,75393.51,0.0,0.0,0.0,0.0]
[1779547697507,47.81,75394.55,0.0,0.0,0.0,0.0]
[1779547702544,47.81,75394.94,0.0,0.0,0.0,0.0]
[1779547707600,47.81,75393.99,0.0,0.0,0.0,0.0]
[1779547712632,47.81,75395.58,0.0,0.0,0.0,0.0]
[1779547717669,47.81,75395.35,0.0,0.0,0.0,0.0]
[1779547722704,47.81,75385.38,0.0,0.0,0.0,0.0]
[1779547727739,47.81,75373.52,0.0,0.0,0.0,0.0]
[1779547732775,47.81,75350.35,0.0,0.0,0.0,0.0]
[1779547737808,47.81,75342.65,0.0,0.0,0.0,0.0]
[1779547742844,47.81,75327.35,0.0,0.0,0.0,0.0]
[1779547747878,47.81,75323.62,0.0,0.0,0.0,0.0]
[1779547752913,47.81,75319.07,0.0,0.0,0.0,0.0]
[1779547757949,47.81,75316.44,0.0,0.0,0.0,0.0]
[1779547762984,47.81,75321.57,0.0,0.0,0.0,0.0]
[1779547768018,47.81,75339.87,0.0,0.0,0.0,0.0]
[1779547773053,47.81,75339.45,0.0,0.0,0.0,0.0]
[1779547778089,47.81,75333.59,0.0,0.0,0.0,0.0]
[1779547783123,47.81,75335.85,0.0,0.0,0.0,0.0]
[1779547788164,47.81,75335.54,0.0,0.0,0.0,0.0]
[1779547793195,47.81,75333.43,0.0,0.0,0.0,0.0]
[1779547798230,47.81,75327.42,0.0,0.0,0.0,0.0]
[1779547803264,47.81,75328.89,0.0,0.0,0.0,0.0]
[1779547808301,47.81,75328.35,0.0,0.0,0.0,0.0]
[1779547813335,47.81,75329.36,0.0,0.0,0.0,0.0]
[1779547818371,47.81,75327.52,0.0,0.0,0.0,0.0]
[1779547823405,47.81,75328.13,0.0,0.0,0.0,0.0]
[1779547828439,47.81,75332.28,0.0,0.0,0.0,0.0]
[1779547834486,47.81,75331.55,0.0,0.0,0.0,0.0]
[1779547839521,47.81,75334.22,0.0,0.0,0.0,0.0]
[1779547844556,47.81,75353.82,0.0,0.0,0.0,0.0]
[1779547849592,47.81,75353.31,0.0,0.0,0.0,0.0]
[1779547854628,47.81,75354.41,0.0,0.0,0.0,0.0]
[1779547859664,47.81,75359.73,0.0,0.0,0.0,0.0]
[1779547864698,47.81,75357.4,0.0,0.0,0.0,0.0]
[1779547869734,47.81,75353.52,0.0,0.0,0.0,0.0]
[1779547874768,47.81,75350.82,0.0,0.0,0.0,0.0]
[1779547879803,47.81,75344.23,0.0,0.0,0.0,0.0]
[1779547884838,47.81,75342.87,0.0,0.0,0.0,0.0]
[1779547889872,47.81,75343.02,0.0,0.0,0.0,0.0]
[1779547894910,47.81,75345.79,0.0,0.0,0.0,0.0]
[1779547899942,47.81,75343.23,0.0,0.0,0.0,0.0]
[1779547904979,47.81,75343.57,0.0,0.0,0.0,0.0]
[1779547910019,47.81,75344.08,0.0,0.0,0.0,0.0]
[1779547915051,47.81,75342.72,0.0,0.0,0.0,0.0]
[1779547920085,47.81,75344.57,0.0,0.0,0.0,0.0]
[1779547925119,47.81,75345.48,0.0,0.0,0.0,0.0]
[1779547930155,47.81,75344.33,0.0,0.0,0.0,0.0]
[1779547936197,47.81,75344.34,0.0,0.0,0.0,0.0]
[1779547941235,47.81,75344.02,0.0,0.0,0.0,0.0]
[1779547946266,47.81,75351.75,0.0,0.0,0.0,0.0]
[1779547952527,47.81,75354.02,0.0,0.0,0.0,0.0]
[1779547958350,47.81,75355.67,0.0,0.0,0.0,0.0]
[1779547964393,47.81,75356.96,0.0,0.0,0.0,0.0]
[1779547969429,47.81,75354.08,0.0,0.0,0.0,0.0]
[1779547977485,47.81,75357.06,0.0,0.0,0.0,0.0]
[1779547982519,47.81,75357.77,0.0,0.0,0.0,0.0]
[1779547988563,47.81,75358.51,0.0,0.0,0.0,0.0]
[1779547994605,47.81,75358.62,0.0,0.0,0.0,0.0]
[1779547999639,47.81,75367.0,0.0,0.0,0.0,0.0]
[1779548004674,47.81,75369.78,0.0,0.0,0.0,0.0]
[1779548009709,47.81,75367.1,0.0,0.0,0.0,0.0]
[1779548014744,47.81,75364.14,0.0,0.0,0.0,0.0]
[1779548019779,47.81,75362.94,0.0,0.0,0.0,0.0]
[1779548026828,47.81,75363.37,0.0,0.0,0.0,0.0]
[1779548031864,47.81,75358.57,0.0,0.0,0.0,0.0]
[1779548036898,47.81,75355.69,0.0,0.0,0.0,0.0]
[1779548041934,47.81,75354.35,0.0,0.0,0.0,0.0]
[1779548046968,47.81,75354.61,0.0,0.0,0.0,0.0]
[1779548052012,47.81,75348.69,0.0,0.0,0.0,0.0]
[1779548057039,47.81,75349.95,0.0,0.0,0.0,0.0]
[1779548062074,47.81,75349.17,0.0,0.0,0.0,0.0]
[1779548067108,47.81,75348.46,0.0,0.0,0.0,0.0]
[1779548073381,47.81,75348.35,0.0,0.0,0.0,0.0]
[1779548081213,47.81,75347.11,0.0,0.0,0.0,0.0]
[1779548086252,47.81,75352.36,0.0,0.0,0.0,0.0]
[1779548092292,47.81,75352.45,0.0,0.0,0.0,0.0]
[1779548098334,47.81,75351.02,0.0,0.0,0.0,0.0]
[1779548103590,47.81,75349.26,0.0,0.0,0.0,0.0]
[1779548109413,47.81,75352.37,0.0,0.0,0.0,0.0]
[1779548114450,47.81,75356.22,0.0,0.0,0.0,0.0]
[1779548119485,47.81,75356.0,0.0,0.0,0.0,0.0]
[1779548124526,47.81,75357.4,0.0,0.0,0.0,0.0]
[1779548130571,47.81,75355.82,0.0,0.0,0.0,0.0]
[1779548135606,47.81,75355.94,0.0,0.0,0.0,0.0]
[1779548143871,47.81,75355.77,0.0,0.0,0.0,0.0]
[1779548149710,47.81,75418.16,0.0,0.0,0.0,0.0]
[1779548154744,47.81,75433.15,0.0,0.0,0.0,0.0]
[1779548159780,47.81,75440.87,0.0,0.0,0.0,0.0]
[1779548164826,47.81,75436.48,0.0,0.0,0.0,0.0]
[1779548169866,47.81,75480.87,0.0,0.0,0.0,0.0]
[1779548174923,47.81,75480.38,0.0,0.0,0.0,0.0]
[1779548175927,47.81,75525.99,0.0,0.0,0.0,0.0]
[1779548176935,47.81,75549.03,0.0,0.0,0.0,0.0]
[1779548178944,47.81,75577.6,0.0,0.0,0.0,0.0]
[1779548180958,47.81,75599.94,0.0,0.0,0.0,0.0]
[1779548182976,47.81,75579.15,0.0,0.0,0.0,0.0]
[1779548188015,47.81,75582.75,0.0,0.0,0.0,0.0]
[1779548190031,47.81,75562.88,0.0,0.0,0.0,0.0]
[1779548192047,47.81,75546.0,0.0,0.0,0.0,0.0]
[1779548194291,47.81,75576.84,0.0,0.0,0.0,0.0]
[1779548200138,47.81,75541.71,0.0,0.0,0.0,0.0]
[1779548206180,47.81,75530.95,0.0,0.0,0.0,0.0]
[1779548211216,47.81,75510.64,0.0,0.0,0.0,0.0]
[1779548216251,47.81,75518.48,0.0,0.0,0.0,0.0]
[1779548222294,47.81,75521.48,0.0,0.0,0.0,0.0]
[1779548227329,47.81,75514.45,0.0,0.0,0.0,0.0]
[1779548232363,47.81,75510.66,0.0,0.0,0.0,0.0]
[1779548237406,47.81,75515.33,0.0,0.0,0.0,0.0]
[1779548242443,47.81,75507.57,0.0,0.0,0.0,0.0]
[1779548247477,47.81,75504.2,0.0,0.0,0.0,0.0]
[1779548252515,47.81,75501.59,0.0,0.0,0.0,0.0]
[1779548257551,47.81,75499.53,0.0,0.0,0.0,0.0]
[1779548262582,47.81,75491.26,0.0,0.0,0.0,0.0]
[1779548267617,47.81,75491.33,0.0,0.0,0.0,0.0]
[1779548272654,47.81,75495.5,0.0,0.0,0.0,0.0]
[1779548277687,47.81,75494.87,0.0,0.0,0.0,0.0]
[1779548282722,47.81,75493.19,0.0,0.0,0.0,0.0]
[1779548287758,47.81,75487.39,0.0,0.0,0.0,0.0]
[1779548291787,47.81,75467.58,0.0,0.0,0.0,0.0]
[1779548296823,47.81,75465.0,0.0,0.0,0.0,0.0]
[1779548301858,47.81,75460.15,0.0,0.0,0.0,0.0]
[1779548306896,47.81,75459.88,0.0,0.0,0.0,0.0]
[1779548311927,47.81,75459.77,0.0,0.0,0.0,0.0]
[1779548316964,47.81,75459.87,0.0,0.0,0.0,0.0]
[1779548321998,47.81,75448.88,0.0,0.0,0.0,0.0]
[1779548327041,47.81,75447.55,0.0,0.0,0.0,0.0]
[1779548332074,47.81,75439.25,0.0,0.0,0.0,0.0]
[1779548337109,47.81,75443.26,0.0,0.0,0.0,0.0]
[1779548342144,47.81,75445.74,0.0,0.0,0.0,0.0]
[1779548347179,47.81,75448.4,0.0,0.0,0.0,0.0]
[1779548352215,47.81,75450.91,0.0,0.0,0.0,0.0]
[1779548357252,47.81,75450.27,0.0,0.0,0.0,0.0]
[1779548362285,47.81,75451.58,0.0,0.0,0.0,0.0]
[1779548367320,47.81,75453.13,0.0,0.0,0.0,0.0]
[1779548372357,47.81,75453.21,0.0,0.0,0.0,0.0]
[1779548377394,47.81,75450.28,0.0,0.0,0.0,0.0]
[1779548382427,47.81,75448.86,0.0,0.0,0.0,0.0]
[1779548387462,47.81,75449.2,0.0,0.0,0.0,0.0]
[1779548392498,47.81,75448.17,0.0,0.0,0.0,0.0]
[1779548397537,47.81,75448.22,0.0,0.0,0.0,0.0]
[1779548402575,47.81,75452.36,0.0,0.0,0.0,0.0]
[1779548407608,47.81,75451.89,0.0,0.0,0.0,0.0]
[1779548412644,47.81,75455.17,0.0,0.0,0.0,0.0]
[1779548417680,47.81,75454.5,0.0,0.0,0.0,0.0]
[1779548422714,47.81,75458.13,0.0,0.0,0.0,0.0]
[1779548427749,47.81,75458.41,0.0,0.0,0.0,0.0]
[1779548432783,47.81,75458.93,0.0,0.0,0.0,0.0]
[1779548437820,47.81,75457.09,0.0,0.0,0.0,0.0]
[1779548442855,47.81,75441.64,0.0,0.0,0.0,0.0]
[1779548447889,47.81,75431.03,0.0,0.0,0.0,0.0]
[1779548452924,47.81,75427.25,0.0,0.0,0.0,0.0]
[1779548457961,47.81,75422.52,0.0,0.0,0.0,0.0]
[1779548462995,47.81,75412.91,0.0,0.0,0.0,0.0]
[1779548468032,47.81,75415.36,0.0,0.0,0.0,0.0]
[1779548473068,47.81,75413.14,0.0,0.0,0.0,0.0]
[1779548478103,47.81,75402.53,0.0,0.0,0.0,0.0]
[1779548483142,47.81,75402.2,0.0,0.0,0.0,0.0]
[1779548488177,47.81,75391.11,0.0,0.0,0.0,0.0]
[1779548493208,47.81,75392.25,0.0,0.0,0.0,0.0]
[1779548498244,47.81,75410.97,0.0,0.0,0.0,0.0]
[1779548503278,47.81,75410.92,0.0,0.0,0.0,0.0]
[1779548508314,47.81,75412.58,0.0,0.0,0.0,0.0]
[1779548513348,47.81,75413.98,0.0,0.0,0.0,0.0]
[1779548518386,47.81,75416.76,0.0,0.0,0.0,0.0]
[1779548523422,47.81,75415.03,0.0,0.0,0.0,0.0]
[1779548528456,47.81,75409.65,0.0,0.0,0.0,0.0]
[1779548533491,47.81,75408.77,0.0,0.0,0.0,0.0]
[1779548538526,47.81,75401.38,0.0,0.0,0.0,0.0]
[1779548543560,47.81,75400.49,0.0,0.0,0.0,0.0]
[1779548548595,47.81,75400.02,0.0,0.0,0.0,0.0]
[1779548553633,47.81,75403.87,0.0,0.0,0.0,0.0]
[1779548558667,47.81,75404.32,0.0,0.0,0.0,0.0]
[1779548563701,47.81,75405.63,0.0,0.0,0.0,0.0]
[1779548568736,47.81,75420.39,0.0,0.0,0.0,0.0]
[1779548573772,47.81,75421.8,0.0,0.0,0.0,0.0]
[1779548578809,47.81,75421.83,0.0,0.0,0.0,0.0]
[1779548585857,47.81,75421.13,0.0,0.0,0.0,0.0]
[1779548588876,47.81,75442.35,0.0,0.0,0.0,0.0]
[1779548593912,47.81,75448.65,0.0,0.0,0.0,0.0]
[1779548598948,47.81,75456.77,0.0,0.0,0.0,0.0]
[1779548603981,47.81,75463.58,0.0,0.0,0.0,0.0]
[1779548609018,47.81,75459.81,0.0,0.0,0.0,0.0]
[1779548614060,47.81,75453.4,0.0,0.0,0.0,0.0]
[1779548619092,47.81,75437.46,0.0,0.0,0.0,0.0]
[1779548624127,47.81,75445.1,0.0,0.0,0.0,0.0]
[1779548629161,47.81,75449.97,0.0,0.0,0.0,0.0]
[1779548634199,47.81,75441.41,0.0,0.0,0.0,0.0]
[1779548639237,47.81,75447.9,0.0,0.0,0.0,0.0]
[1779548644271,47.81,75450.1,0.0,0.0,0.0,0.0]
[1779548649308,47.81,75443.91,0.0,0.0,0.0,0.0]
[1779548654345,47.81,75448.06,0.0,0.0,0.0,0.0]
[1779548659378,47.81,75447.77,0.0,0.0,0.0,0.0]
[1779548664414,47.81,75445.65,0.0,0.0,0.0,0.0]
[1779548669448,47.81,75445.09,0.0,0.0,0.0,0.0]
[1779548674484,47.81,75437.24,0.0,0.0,0.0,0.0]
[1779548679519,47.81,75431.66,0.0,0.0,0.0,0.0]
[1779548684554,47.81,75420.55,0.0,0.0,0.0,0.0]
[1779548689589,47.81,75419.11,0.0,0.0,0.0,0.0]
[1779548694623,47.81,75421.47,0.0,0.0,0.0,0.0]
[1779548699661,47.81,75420.48,0.0,0.0,0.0,0.0]
[1779548704695,47.81,75426.79,0.0,0.0,0.0,0.0]
[1779548710736,47.81,75421.86,0.0,0.0,0.0,0.0]
[1779548715770,47.81,75426.51,0.0,0.0,0.0,0.0]
[1779548720805,47.81,75424.66,0.0,0.0,0.0,0.0]
[1779548725840,47.81,75424.67,0.0,0.0,0.0,0.0]
[1779548730876,47.81,75428.16,0.0,0.0,0.0,0.0]
[1779548735911,47.81,75445.74,0.0,0.0,0.0,0.0]
[1779548740945,47.81,75445.34,0.0,0.0,0.0,0.0]
[1779548745981,47.81,75444.33,0.0,0.0,0.0,0.0]
[1779548751016,47.81,75445.06,0.0,0.0,0.0,0.0]
[1779548756052,47.81,75446.05,0.0,0.0,0.0,0.0]
[1779548761087,47.81,75446.68,0.0,0.0,0.0,0.0]
[1779548766121,47.81,75449.55,0.0,0.0,0.0,0.0]
[1779548771157,47.81,75447.52,0.0,0.0,0.0,0.0]
[1779548776191,47.81,75447.77,0.0,0.0,0.0,0.0]
[1779548781229,47.81,75459.46,0.0,0.0,0.0,0.0]
[1779548786266,47.81,75464.8,0.0,0.0,0.0,0.0]
[1779548791301,47.81,75478.61,0.0,0.0,0.0,0.0]
[1779548796346,47.81,75485.47,0.0,0.0,0.0,0.0]
[1779548801382,47.81,75494.62,0.0,0.0,0.0,0.0]
[1779548806417,47.81,75497.24,0.0,0.0,0.0,0.0]
[1779548812474,47.81,75498.02,0.0,0.0,0.0,0.0]
[1779548817498,47.81,75479.87,0.0,0.0,0.0,0.0]
[1779548823541,47.81,75481.02,0.0,0.0,0.0,0.0]
[1779548828830,47.81,75481.78,0.0,0.0,0.0,0.0]
[1779548834618,47.81,75482.95,0.0,0.0,0.0,0.0]
[1779548839662,47.81,75482.55,0.0,0.0,0.0,0.0]
[1779548844698,47.81,75489.49,0.0,0.0,0.0,0.0]
[1779548849733,47.81,75491.8,0.0,0.0,0.0,0.0]
[1779548854769,47.81,75496.32,0.0,0.0,0.0,0.0]
[1779548859805,47.81,75509.61,0.0,0.0,0.0,0.0]
[1779548864840,47.81,75510.69,0.0,0.0,0.0,0.0]
[1779548869875,47.81,75505.18,0.0,0.0,0.0,0.0]
[1779548874909,47.81,75504.91,0.0,0.0,0.0,0.0]
[1779548879944,47.81,75508.71,0.0,0.0,0.0,0.0]
[1779548884980,47.81,75497.84,0.0,0.0,0.0,0.0]
[1779548890015,47.81,75482.94,0.0,0.0,0.0,0.0]
[1779548895050,47.81,75486.45,0.0,0.0,0.0,0.0]
[1779548901091,47.81,75488.98,0.0,0.0,0.0,0.0]
[1779548906127,47.81,75489.27,0.0,0.0,0.0,0.0]
[1779548911170,47.81,75499.71,0.0,0.0,0.0,0.0]
[1779548916204,47.81,75502.43,0.0,0.0,0.0,0.0]
[1779548921239,47.81,75510.48,0.0,0.0,0.0,0.0]
[1779548926276,47.81,75513.5,0.0,0.0,0.0,0.0]
[1779548931315,47.81,75513.24,0.0,0.0,0.0,0.0]
[1779548936349,47.81,75504.08,0.0,0.0,0.0,0.0]
[1779548941384,47.81,75510.81,0.0,0.0,0.0,0.0]
[1779548947427,47.81,75509.62,0.0,0.0,0.0,0.0]
[1779548952461,47.81,75511.56,0.0,0.0,0.0,0.0]
[1779548957496,47.81,75521.55,0.0,0.0,0.0,0.0]
[1779548962530,47.81,75529.19,0.0,0.0,0.0,0.0]
[1779548967566,47.81,75538.07,0.0,0.0,0.0,0.0]
[1779548972601,47.81,75532.95,0.0,0.0,0.0,0.0]
[1779548977637,47.81,75519.23,0.0,0.0,0.0,0.0]
[1779548982671,47.81,75519.94,0.0,0.0,0.0,0.0]
[1779548987730,47.81,75515.43,0.0,0.0,0.0,0.0]
[1779548992752,47.81,75516.66,0.0,0.0,0.0,0.0]
[1779548997787,47.81,75516.0,0.0,0.0,0.0,0.0]
[1779549003829,47.81,75516.12,0.0,0.0,0.0,0.0]
[1779549008863,47.81,75516.09,0.0,0.0,0.0,0.0]
[1779549015915,47.81,75507.47,0.0,0.0,0.0,0.0]
[1779549020953,47.81,75511.3,0.0,0.0,0.0,0.0]
[1779549025995,47.81,75517.15,0.0,0.0,0.0,0.0]
[1779549027999,47.81,75539.54,0.0,0.0,0.0,0.0]
[1779549033036,47.81,75544.97,0.0,0.0,0.0,0.0]
[1779549039077,47.81,75548.21,0.0,0.0,0.0,0.0]
[1779549044112,47.81,75550.12,0.0,0.0,0.0,0.0]
[1779549049161,47.81,75548.8,0.0,0.0,0.0,0.0]
[1779549054184,47.81,75548.36,0.0,0.0,0.0,0.0]
[1779549059219,47.81,75548.11,0.0,0.0,0.0,0.0]
[1779549064255,47.81,75547.72,0.0,0.0,0.0,0.0]
[1779549070551,47.81,75533.65,0.0,0.0,0.0,0.0]
[1779549077351,47.81,75531.74,0.0,0.0,0.0,0.0]
[1779549082387,47.81,75532.83,0.0,0.0,0.0,0.0]
[1779549087419,47.81,75534.99,0.0,0.0,0.0,0.0]
[1779549092455,47.81,75538.91,0.0,0.0,0.0,0.0]
[1779549097489,47.81,75541.01,0.0,0.0,0.0,0.0]
[1779549102525,47.81,75539.94,0.0,0.0,0.0,0.0]
[1779549107560,47.81,75541.06,0.0,0.0,0.0,0.0]
[1779549112595,47.81,75541.62,0.0,0.0,0.0,0.0]
[1779549117629,47.81,75541.76,0.0,0.0,0.0,0.0]
[1779549122664,47.81,75539.05,0.0,0.0,0.0,0.0]
[1779549127700,47.81,75536.26,0.0,0.0,0.0,0.0]
[1779549132734,47.81,75532.59,0.0,0.0,0.0,0.0]
[1779549137772,47.81,75515.0,0.0,0.0,0.0,0.0]
[1779549142806,47.81,75516.92,0.0,0.0,0.0,0.0]
[1779549147842,47.81,75520.3,0.0,0.0,0.0,0.0]
[1779549153887,47.81,75518.57,0.0,0.0,0.0,0.0]
[1779549158918,47.81,75518.44,0.0,0.0,0.0,0.0]
[1779549163952,47.81,75529.17,0.0,0.0,0.0,0.0]
[1779549168988,47.81,75529.86,0.0,0.0,0.0,0.0]
[1779549174029,47.81,75527.97,0.0,0.0,0.0,0.0]
[1779549179064,47.81,75528.74,0.0,0.0,0.0,0.0]
[1779549184099,47.81,75525.98,0.0,0.0,0.0,0.0]
[1779549189134,47.81,75542.01,0.0,0.0,0.0,0.0]
[1779549194169,47.81,75543.93,0.0,0.0,0.0,0.0]
[1779549199205,47.81,75543.33,0.0,0.0,0.0,0.0]
[1779549204240,47.81,75542.72,0.0,0.0,0.0,0.0]
[1779549209275,47.81,75543.72,0.0,0.0,0.0,0.0]
[1779549214317,47.81,75543.21,0.0,0.0,0.0,0.0]
[1779549219348,47.81,75542.09,0.0,0.0,0.0,0.0]
[1779549224384,47.81,75542.55,0.0,0.0,0.0,0.0]
[1779549229419,47.81,75556.89,0.0,0.0,0.0,0.0]
[1779549234458,47.81,75553.67,0.0,0.0,0.0,0.0]
[1779549239488,47.81,75553.39,0.0,0.0,0.0,0.0]
[1779549244523,47.81,75552.84,0.0,0.0,0.0,0.0]
[1779549249560,47.81,75551.61,0.0,0.0,0.0,0.0]
[1779549254594,47.81,75553.37,0.0,0.0,0.0,0.0]
[1779549259631,47.81,75552.96,0.0,0.0,0.0,0.0]
[1779549264665,47.81,75555.18,0.0,0.0,0.0,0.0]
[1779549269699,47.81,75555.18,0.0,0.0,0.0,0.0]
[1779549274735,47.81,75553.52,0.0,0.0,0.0,0.0]
[1779549279770,47.81,75555.79,0.0,0.0,0.0,0.0]
[1779549284811,47.81,75555.53,0.0,0.0,0.0,0.0]
[1779549289846,47.81,75554.99,0.0,0.0,0.0,0.0]
[1779549294893,47.81,75554.33,0.0,0.0,0.0,0.0]
[1779549299919,47.81,75552.42,0.0,0.0,0.0,0.0]
[1779549304952,47.81,75536.68,0.0,0.0,0.0,0.0]
[1779549310000,47.81,75520.17,0.0,0.0,0.0,0.0]
[1779549315037,47.81,75523.67,0.0,0.0,0.0,0.0]
[1779549320075,47.81,75524.27,0.0,0.0,0.0,0.0]
[1779549325109,47.81,75516.58,0.0,0.0,0.0,0.0]
[1779549330140,47.81,75516.62,0.0,0.0,0.0,0.0]
[1779549332398,47.81,75503.54,0.0,0.0,0.0,0.0]
[1779549338198,47.81,75503.95,0.0,0.0,0.0,0.0]
[1779549343232,47.81,75502.24,0.0,0.0,0.0,0.0]
[1779549348267,47.81,75502.39,0.0,0.0,0.0,0.0]
[1779549353303,47.81,75504.05,0.0,0.0,0.0,0.0]
[1779549358339,47.81,75505.28,0.0,0.0,0.0,0.0]
[1779549363373,47.81,75504.61,0.0,0.0,0.0,0.0]
[1779549368409,47.81,75505.5,0.0,0.0,0.0,0.0]
[1779549373444,47.81,75509.66,0.0,0.0,0.0,0.0]
[1779549378477,47.81,75509.49,0.0,0.0,0.0,0.0]
[1779549385527,47.81,75508.64,0.0,0.0,0.0,0.0]
[1779549390562,47.81,75508.79,0.0,0.0,0.0,0.0]
[1779549395596,47.81,75517.28,0.0,0.0,0.0,0.0]
[1779549400644,47.81,75527.1,0.0,0.0,0.0,0.0]
[1779549406707,47.81,75523.5,0.0,0.0,0.0,0.0]
[1779549411743,47.81,75524.26,0.0,0.0,0.0,0.0]
[1779549416776,47.81,75522.49,0.0,0.0,0.0,0.0]
[1779549421813,47.81,75522.85,0.0,0.0,0.0,0.0]
[1779549428861,47.81,75522.84,0.0,0.0,0.0,0.0]
[1779549433895,47.81,75524.6,0.0,0.0,0.0,0.0]
[1779549439939,47.81,75525.59,0.0,0.0,0.0,0.0]
[1779549445982,47.81,75525.85,0.0,0.0,0.0,0.0]
[1779549451016,47.81,75520.15,0.0,0.0,0.0,0.0]
[1779549456052,47.81,75518.12,0.0,0.0,0.0,0.0]
[1779549461089,47.81,75516.49,0.0,0.0,0.0,0.0]
[1779549466126,47.81,75519.06,0.0,0.0,0.0,0.0]
[1779549471163,47.81,75517.23,0.0,0.0,0.0,0.0]
[1779549476223,47.81,75514.58,0.0,0.0,0.0,0.0]
[1779549481261,47.81,75519.72,0.0,0.0,0.0,0.0]
[1779549486296,47.81,75523.78,0.0,0.0,0.0,0.0]
[1779549491331,47.81,75524.79,0.0,0.0,0.0,0.0]
[1779549496365,47.81,75529.75,0.0,0.0,0.0,0.0]
[1779549501400,47.81,75529.88,0.0,0.0,0.0,0.0]
[1779549506435,47.81,75528.85,0.0,0.0,0.0,0.0]
[1779549511473,47.81,75528.68,0.0,0.0,0.0,0.0]
[1779549517518,47.81,75527.63,0.0,0.0,0.0,0.0]
[1779549522552,47.81,75531.28,0.0,0.0,0.0,0.0]
[1779549527587,47.81,75535.8,0.0,0.0,0.0,0.0]
[1779549532622,47.81,75549.89,0.0,0.0,0.0,0.0]
[1779549537656,47.81,75549.65,0.0,0.0,0.0,0.0]
[1779549542691,47.81,75553.13,0.0,0.0,0.0,0.0]
[1779549547726,47.81,75559.42,0.0,0.0,0.0,0.0]
[1779549552761,47.81,75564.23,0.0,0.0,0.0,0.0]
[1779549557798,47.81,75576.85,0.0,0.0,0.0,0.0]
[1779549562834,47.81,75582.74,0.0,0.0,0.0,0.0]
[1779549567867,47.81,75587.59,0.0,0.0,0.0,0.0]
[1779549572904,47.81,75585.92,0.0,0.0,0.0,0.0]
[1779549577938,47.81,75587.07,0.0,0.0,0.0,0.0]
[1779549584201,47.81,75590.38,0.0,0.0,0.0,0.0]
[1779549591041,47.81,75591.02,0.0,0.0,0.0,0.0]
[1779549596072,47.81,75579.1,0.0,0.0,0.0,0.0]
[1779549601107,47.81,75578.77,0.0,0.0,0.0,0.0]
[1779549606143,47.81,75568.27,0.0,0.0,0.0,0.0]
[1779549611179,47.81,75566.77,0.0,0.0,0.0,0.0]
[1779549616214,47.81,75565.12,0.0,0.0,0.0,0.0]
[1779549621249,47.81,75565.41,0.0,0.0,0.0,0.0]
[1779549626282,47.81,75565.15,0.0,0.0,0.0,0.0]
[1779549631321,47.81,75560.47,0.0,0.0,0.0,0.0]
[1779549636355,47.81,75559.25,0.0,0.0,0.0,0.0]
[1779549641398,47.81,75568.34,0.0,0.0,0.0,0.0]
[1779549646428,47.81,75566.78,0.0,0.0,0.0,0.0]
[1779549651465,47.81,75566.78,0.0,0.0,0.0,0.0]
[1779549656502,47.81,75564.1,0.0,0.0,0.0,0.0]
[1779549661535,47.81,75561.82,0.0,0.0,0.0,0.0]
[1779549666570,47.81,75568.0,0.0,0.0,0.0,0.0]
[1779549671608,47.81,75567.69,0.0,0.0,0.0,0.0]
[1779549676642,47.81,75565.65,0.0,0.0,0.0,0.0]
[1779549681680,47.81,75572.04,0.0,0.0,0.0,0.0]
[1779549686715,47.81,75572.59,0.0,0.0,0.0,0.0]
[1779549691749,47.81,75578.54,0.0,0.0,0.0,0.0]
[1779549696784,47.81,75585.16,0.0,0.0,0.0,0.0]
[1779549701819,47.81,75585.17,0.0,0.0,0.0,0.0]
[1779549708869,47.81,75576.84,0.0,0.0,0.0,0.0]
[1779549713905,47.81,75572.82,0.0,0.0,0.0,0.0]
[1779549719946,47.81,75573.61,0.0,0.0,0.0,0.0]
[1779549725236,47.81,75573.88,0.0,0.0,0.0,0.0]
[1779549731024,47.81,75562.85,0.0,0.0,0.0,0.0]
[1779549736060,47.81,75546.36,0.0,0.0,0.0,0.0]
[1779549741094,47.81,75546.73,0.0,0.0,0.0,0.0]
[1779549746130,47.81,75536.28,0.0,0.0,0.0,0.0]
[1779549751167,47.81,75524.63,0.0,0.0,0.0,0.0]
[1779549756200,47.81,75522.92,0.0,0.0,0.0,0.0]
[1779549761236,47.81,75525.41,0.0,0.0,0.0,0.0]
[1779549766271,47.81,75527.42,0.0,0.0,0.0,0.0]
[1779549771307,47.81,75524.35,0.0,0.0,0.0,0.0]
[1779549776342,47.81,75524.09,0.0,0.0,0.0,0.0]
[1779549781376,47.81,75523.94,0.0,0.0,0.0,0.0]
[1779549786411,47.81,75523.75,0.0,0.0,0.0,0.0]
[1779549791445,47.81,75532.27,0.0,0.0,0.0,0.0]
[1779549796482,47.81,75534.08,0.0,0.0,0.0,0.0]
[1779549801520,47.81,75535.17,0.0,0.0,0.0,0.0]
[1779549806553,47.81,75535.08,0.0,0.0,0.0,0.0]
[1779549811588,47.81,75535.45,0.0,0.0,0.0,0.0]
[1779549816623,47.81,75535.31,0.0,0.0,0.0,0.0]
[1779549822665,47.81,75535.29,0.0,0.0,0.0,0.0]
[1779549827702,47.81,75536.84,0.0,0.0,0.0,0.0]
[1779549832738,47.81,75536.17,0.0,0.0,0.0,0.0]
[1779549838778,47.81,75536.65,0.0,0.0,0.0,0.0]
[1779549844821,47.81,75537.1,0.0,0.0,0.0,0.0]
[1779549849860,47.81,75536.27,0.0,0.0,0.0,0.0]
[1779549854891,47.81,75543.64,0.0,0.0,0.0,0.0]
[1779549859925,47.81,75559.42,0.0,0.0,0.0,0.0]
[1779549864960,47.81,75561.51,0.0,0.0,0.0,0.0]
[1779549869996,47.81,75562.53,0.0,0.0,0.0,0.0]
[1779549876306,47.81,75562.68,0.0,0.0,0.0,0.0]
[1779549882086,47.81,75562.37,0.0,0.0,0.0,0.0]
[1779549887120,47.81,75558.55,0.0,0.0,0.0,0.0]
[1779549892155,47.81,75556.88,0.0,0.0,0.0,0.0]
[1779549897190,47.81,75555.52,0.0,0.0,0.0,0.0]
[1779549902227,47.81,75551.87,0.0,0.0,0.0,0.0]
[1779549907260,47.81,75543.88,0.0,0.0,0.0,0.0]
[1779549912295,47.81,75543.04,0.0,0.0,0.0,0.0]
[1779549917332,47.81,75540.43,0.0,0.0,0.0,0.0]
[1779549922366,47.81,75537.99,0.0,0.0,0.0,0.0]
[1779549927401,47.81,75536.64,0.0,0.0,0.0,0.0]
[1779549932437,47.81,75537.67,0.0,0.0,0.0,0.0]
[1779549937476,47.81,75537.23,0.0,0.0,0.0,0.0]
[1779549942507,47.81,75536.64,0.0,0.0,0.0,0.0]
[1779549947549,47.81,75535.85,0.0,0.0,0.0,0.0]
[1779549953589,47.81,75534.84,0.0,0.0,0.0,0.0]
[1779549958627,47.81,75534.03,0.0,0.0,0.0,0.0]
[1779549963662,47.81,75533.36,0.0,0.0,0.0,0.0]
[1779549968748,47.81,75533.17,0.0,0.0,0.0,0.0]
[1779549973782,47.81,75532.65,0.0,0.0,0.0,0.0]
[1779549978817,47.81,75532.58,0.0,0.0,0.0,0.0]
[1779549983851,47.81,75532.69,0.0,0.0,0.0,0.0]
[1779549988886,47.81,75537.7,0.0,0.0,0.0,0.0]
[1779549993931,47.81,75537.86,0.0,0.0,0.0,0.0]
[1779550002984,47.81,75537.04,0.0,0.0,0.0,0.0]
[1779550009028,47.81,75539.32,0.0,0.0,0.0,0.0]
[1779550016078,47.81,75539.52,0.0,0.0,0.0,0.0]
[1779550021112,47.81,75542.67,0.0,0.0,0.0,0.0]
[1779550026263,47.81,75543.6,0.0,0.0,0.0,0.0]
[1779550032220,47.81,75532.79,0.0,0.0,0.0,0.0]
[1779550037439,47.81,75531.31,0.0,0.0,0.0,0.0]
[1779550043298,47.81,75531.69,0.0,0.0,0.0,0.0]
[1779550048338,47.81,75526.83,0.0,0.0,0.0,0.0]
[1779550054375,47.81,75515.26,0.0,0.0,0.0,0.0]
[1779550059410,47.81,75516.19,0.0,0.0,0.0,0.0]
[1779550064446,47.81,75514.69,0.0,0.0,0.0,0.0]
[1779550069479,47.81,75518.15,0.0,0.0,0.0,0.0]
[1779550074516,47.81,75515.35,0.0,0.0,0.0,0.0]
[1779550079550,47.81,75500.85,0.0,0.0,0.0,0.0]
[1779550084586,47.81,75500.32,0.0,0.0,0.0,0.0]
[1779550089621,47.81,75484.6,0.0,0.0,0.0,0.0]
[1779550094657,47.81,75488.6,0.0,0.0,0.0,0.0]
[1779550099690,47.81,75488.45,0.0,0.0,0.0,0.0]
[1779550104726,47.81,75492.53,0.0,0.0,0.0,0.0]
[1779550109761,47.81,75489.92,0.0,0.0,0.0,0.0]
[1779550114796,47.81,75489.06,0.0,0.0,0.0,0.0]
[1779550119833,47.81,75489.41,0.0,0.0,0.0,0.0]
[1779550124868,47.81,75482.29,0.0,0.0,0.0,0.0]
[1779550129903,47.81,75478.03,0.0,0.0,0.0,0.0]
[1779550134939,47.81,75467.92,0.0,0.0,0.0,0.0]
[1779550139974,47.81,75452.91,0.0,0.0,0.0,0.0]
[1779550145016,47.81,75453.07,0.0,0.0,0.0,0.0]
[1779550150045,47.81,75450.7,0.0,0.0,0.0,0.0]
[1779550155104,47.81,75442.79,0.0,0.0,0.0,0.0]
[1779550160129,47.81,75437.07,0.0,0.0,0.0,0.0]
[1779550165162,47.81,75438.35,0.0,0.0,0.0,0.0]
[1779550170198,47.81,75451.36,0.0,0.0,0.0,0.0]
[1779550175233,47.81,75456.89,0.0,0.0,0.0,0.0]
[1779550180268,47.81,75459.18,0.0,0.0,0.0,0.0]
[1779550186310,47.81,75459.01,0.0,0.0,0.0,0.0]
[1779550191345,47.81,75458.09,0.0,0.0,0.0,0.0]
[1779550196380,47.81,75460.2,0.0,0.0,0.0,0.0]
[1779550201417,47.81,75460.28,0.0,0.0,0.0,0.0]
[1779550207457,47.81,75458.46,0.0,0.0,0.0,0.0]
[1779550212492,47.81,75457.82,0.0,0.0,0.0,0.0]
[1779550217527,47.81,75457.84,0.0,0.0,0.0,0.0]
[1779550222563,47.81,75456.22,0.0,0.0,0.0,0.0]
[1779550228782,47.81,75457.96,0.0,0.0,0.0,0.0]
[1779550234646,47.81,75458.18,0.0,0.0,0.0,0.0]
[1779550239681,47.81,75451.67,0.0,0.0,0.0,0.0]
[1779550244716,47.81,75442.19,0.0,0.0,0.0,0.0]
[1779550249753,47.81,75431.76,0.0,0.0,0.0,0.0]
[1779550254788,47.81,75432.14,0.0,0.0,0.0,0.0]
[1779550259822,47.81,75430.44,0.0,0.0,0.0,0.0]
[1779550264857,47.81,75429.2,0.0,0.0,0.0,0.0]
[1779550269893,47.81,75425.37,0.0,0.0,0.0,0.0]
[1779550274927,47.81,75417.16,0.0,0.0,0.0,0.0]
[1779550279963,47.81,75410.91,0.0,0.0,0.0,0.0]
[1779550285004,47.81,75398.04,0.0,0.0,0.0,0.0]
[1779550287013,47.81,75422.24,0.0,0.0,0.0,0.0]
[1779550291044,47.81,75408.31,0.0,0.0,0.0,0.0]
[1779550296100,47.81,75402.04,0.0,0.0,0.0,0.0]
[1779550301134,47.81,75397.2,0.0,0.0,0.0,0.0]
[1779550306168,47.81,75397.46,0.0,0.0,0.0,0.0]
[1779550311203,47.81,75395.68,0.0,0.0,0.0,0.0]
[1779550316240,47.81,75380.21,0.0,0.0,0.0,0.0]
[1779550321276,47.81,75371.79,0.0,0.0,0.0,0.0]
[1779550326313,47.81,75362.9,0.0,0.0,0.0,0.0]
[1779550331347,47.81,75372.98,0.0,0.0,0.0,0.0]
[1779550336382,47.81,75374.15,0.0,0.0,0.0,0.0]
[1779550341420,47.81,75373.98,0.0,0.0,0.0,0.0]
[1779550346476,47.81,75376.13,0.0,0.0,0.0,0.0]
[1779550351512,47.81,75373.66,0.0,0.0,0.0,0.0]
[1779550356552,47.81,75377.19,0.0,0.0,0.0,0.0]
[1779550361587,47.81,75390.04,0.0,0.0,0.0,0.0]
[1779550366622,47.81,75394.66,0.0,0.0,0.0,0.0]
[1779550371657,47.81,75394.29,0.0,0.0,0.0,0.0]
[1779550376691,47.81,75393.57,0.0,0.0,0.0,0.0]
[1779550381726,47.81,75393.0,0.0,0.0,0.0,0.0]
[1779550388776,47.81,75390.28,0.0,0.0,0.0,0.0]
[1779550393810,47.81,75400.52,0.0,0.0,0.0,0.0]
[1779550398845,47.81,75406.46,0.0,0.0,0.0,0.0]
[1779550403880,47.81,75410.57,0.0,0.0,0.0,0.0]
[1779550408916,47.81,75412.94,0.0,0.0,0.0,0.0]
[1779550417983,47.81,75411.5,0.0,0.0,0.0,0.0]
[1779550423018,47.81,75404.02,0.0,0.0,0.0,0.0]
[1779550429061,47.81,75403.5,0.0,0.0,0.0,0.0]
[1779550438124,47.81,75403.33,0.0,0.0,0.0,0.0]
[1779550443160,47.81,75391.25,0.0,0.0,0.0,0.0]
[1779550448193,47.81,75386.87,0.0,0.0,0.0,0.0]
[1779550453229,47.81,75386.94,0.0,0.0,0.0,0.0]
[1779550458264,47.81,75393.68,0.0,0.0,0.0,0.0]
[1779550463299,47.81,75388.46,0.0,0.0,0.0,0.0]
[1779550468337,47.81,75386.19,0.0,0.0,0.0,0.0]
[1779550473386,47.81,75387.17,0.0,0.0,0.0,0.0]
[1779550478417,47.81,75374.95,0.0,0.0,0.0,0.0]
[1779550483451,47.81,75372.76,0.0,0.0,0.0,0.0]
[1779550488487,47.81,75373.44,0.0,0.0,0.0,0.0]
[1779550493523,47.81,75366.89,0.0,0.0,0.0,0.0]
[1779550498557,47.81,75366.7,0.0,0.0,0.0,0.0]
[1779550503592,47.81,75361.72,0.0,0.0,0.0,0.0]
[1779550508627,47.81,75360.47,0.0,0.0,0.0,0.0]
[1779550513663,47.81,75357.54,0.0,0.0,0.0,0.0]
[1779550518697,47.81,75348.29,0.0,0.0,0.0,0.0]
[1779550523732,47.81,75345.76,0.0,0.0,0.0,0.0]
[1779550528772,47.81,75363.82,0.0,0.0,0.0,0.0]
[1779550534816,47.81,75364.86,0.0,0.0,0.0,0.0]
[1779550539846,47.81,75353.45,0.0,0.0,0.0,0.0]
[1779550544902,47.81,75351.81,0.0,0.0,0.0,0.0]
[1779550549925,47.81,75363.41,0.0,0.0,0.0,0.0]
[1779550554958,47.81,75360.85,0.0,0.0,0.0,0.0]
[1779550559993,47.81,75350.96,0.0,0.0,0.0,0.0]
[1779550565032,47.81,75351.14,0.0,0.0,0.0,0.0]
[1779550570069,47.81,75353.44,0.0,0.0,0.0,0.0]
[1779550575101,47.81,75358.2,0.0,0.0,0.0,0.0]
[1779550580137,47.81,75356.95,0.0,0.0,0.0,0.0]
[1779550585173,47.81,75354.28,0.0,0.0,0.0,0.0]
[1779550590206,47.81,75354.08,0.0,0.0,0.0,0.0]
[1779550595243,47.81,75345.62,0.0,0.0,0.0,0.0]
[1779550600277,47.81,75349.16,0.0,0.0,0.0,0.0]
[1779550605314,47.81,75351.18,0.0,0.0,0.0,0.0]
[1779550610350,47.81,75352.5,0.0,0.0,0.0,0.0]
[1779550615384,47.81,75363.3,0.0,0.0,0.0,0.0]
[1779550620420,47.81,75360.42,0.0,0.0,0.0,0.0]
[1779550625455,47.81,75355.13,0.0,0.0,0.0,0.0]
[1779550630491,47.81,75351.43,0.0,0.0,0.0,0.0]
[1779550635525,47.81,75352.08,0.0,0.0,0.0,0.0]
[1779550640561,47.81,75349.38,0.0,0.0,0.0,0.0]
[1779550645595,47.81,75349.95,0.0,0.0,0.0,0.0]
[1779550650641,47.81,75348.22,0.0,0.0,0.0,0.0]
[1779550651763,47.81,75317.4,0.0,0.0,0.0,0.0]
[1779550657682,47.81,75313.6,0.0,0.0,0.0,0.0]
[1779550662717,47.81,75333.51,0.0,0.0,0.0,0.0]
[1779550667751,47.81,75325.16,0.0,0.0,0.0,0.0]
[1779550672786,47.81,75324.26,0.0,0.0,0.0,0.0]
[1779550677822,47.81,75329.44,0.0,0.0,0.0,0.0]
[1779550682860,47.81,75316.43,0.0,0.0,0.0,0.0]
[1779550687894,47.81,75315.94,0.0,0.0,0.0,0.0]
[1779550692929,47.81,75314.63,0.0,0.0,0.0,0.0]
[1779550697963,47.81,75313.73,0.0,0.0,0.0,0.0]
[1779550702999,47.81,75313.68,0.0,0.0,0.0,0.0]
[1779550708037,47.81,75314.08,0.0,0.0,0.0,0.0]
[1779550713073,47.81,75330.63,0.0,0.0,0.0,0.0]
[1779550718109,47.81,75337.89,0.0,0.0,0.0,0.0]
[1779550725157,47.81,75336.73,0.0,0.0,0.0,0.0]
[1779550730192,47.81,75335.71,0.0,0.0,0.0,0.0]
[1779550736236,47.81,75316.44,0.0,0.0,0.0,0.0]
[1779550741271,47.81,75317.48,0.0,0.0,0.0,0.0]
[1779550746320,47.81,75330.51,0.0,0.0,0.0,0.0]
[1779550751351,47.81,75335.83,0.0,0.0,0.0,0.0]
[1779550756386,47.81,75331.89,0.0,0.0,0.0,0.0]
[1779550761422,47.81,75340.64,0.0,0.0,0.0,0.0]
[1779550766455,47.81,75342.28,0.0,0.0,0.0,0.0]
[1779550771491,47.81,75341.8,0.0,0.0,0.0,0.0]
[1779550776526,47.81,75341.54,0.0,0.0,0.0,0.0]
[1779550781561,47.81,75343.02,0.0,0.0,0.0,0.0]
[1779550786597,47.81,75344.75,0.0,0.0,0.0,0.0]
[1779550793647,47.81,75353.41,0.0,0.0,0.0,0.0]
[1779550800698,47.81,75355.26,0.0,0.0,0.0,0.0]
[1779550805731,47.81,75350.83,0.0,0.0,0.0,0.0]
[1779550810768,47.81,75359.48,0.0,0.0,0.0,0.0]
[1779550815804,47.81,75376.93,0.0,0.0,0.0,0.0]
[1779550820838,47.81,75377.63,0.0,0.0,0.0,0.0]
[1779550825872,47.81,75376.34,0.0,0.0,0.0,0.0]
[1779550830907,47.81,75377.25,0.0,0.0,0.0,0.0]
[1779550839971,47.81,75378.59,0.0,0.0,0.0,0.0]
[1779550845010,47.81,75377.55,0.0,0.0,0.0,0.0]
[1779550850041,47.81,75377.52,0.0,0.0,0.0,0.0]
[1779550855077,47.81,75377.5,0.0,0.0,0.0,0.0]
[1779550860112,47.81,75385.95,0.0,0.0,0.0,0.0]
[1779550865146,47.81,75386.0,0.0,0.0,0.0,0.0]
[1779550870187,47.81,75386.84,0.0,0.0,0.0,0.0]
[1779550873346,47.81,75422.37,0.0,0.0,0.0,0.0]
[1779550879245,47.81,75437.77,0.0,0.0,0.0,0.0]
[1779550884280,47.81,75427.63,0.0,0.0,0.0,0.0]
[1779550889316,47.81,75427.68,0.0,0.0,0.0,0.0]
[1779550894350,47.81,75434.56,0.0,0.0,0.0,0.0]
[1779550899386,47.81,75436.02,0.0,0.0,0.0,0.0]
[1779550904420,47.81,75440.0,0.0,0.0,0.0,0.0]
[1779550909454,47.81,75439.21,0.0,0.0,0.0,0.0]
[1779550914490,47.81,75434.06,0.0,0.0,0.0,0.0]
[1779550919527,47.81,75438.93,0.0,0.0,0.0,0.0]
[1779550924561,47.81,75439.11,0.0,0.0,0.0,0.0]
[1779550929596,47.81,75439.46,0.0,0.0,0.0,0.0]
[1779550934631,47.81,75440.14,0.0,0.0,0.0,0.0]
[1779550939667,47.81,75425.01,0.0,0.0,0.0,0.0]
[1779550944702,47.81,75423.81,0.0,0.0,0.0,0.0]
[1779550950743,47.81,75424.5,0.0,0.0,0.0,0.0]
[1779550955778,47.81,75424.87,0.0,0.0,0.0,0.0]
[1779550960814,47.81,75424.81,0.0,0.0,0.0,0.0]
[1779550965848,47.81,75424.32,0.0,0.0,0.0,0.0]
[1779550970884,47.81,75424.74,0.0,0.0,0.0,0.0]
[1779550975919,47.81,75425.02,0.0,0.0,0.0,0.0]
[1779550980954,47.81,75426.56,0.0,0.0,0.0,0.0]
[1779550985988,47.81,75428.76,0.0,0.0,0.0,0.0]
[1779550991024,47.81,75434.55,0.0,0.0,0.0,0.0]
[1779550996059,47.81,75437.32,0.0,0.0,0.0,0.0]
[1779551001093,47.81,75437.88,0.0,0.0,0.0,0.0]
[1779551006129,47.81,75437.56,0.0,0.0,0.0,0.0]
[1779551011165,47.81,75427.7,0.0,0.0,0.0,0.0]
[1779551016199,47.81,75429.49,0.0,0.0,0.0,0.0]
[1779551021234,47.81,75410.66,0.0,0.0,0.0,0.0]
[1779551026268,47.81,75408.39,0.0,0.0,0.0,0.0]
[1779551031303,47.81,75407.2,0.0,0.0,0.0,0.0]
[1779551036338,47.81,75409.53,0.0,0.0,0.0,0.0]
[1779551041376,47.81,75407.96,0.0,0.0,0.0,0.0]
[1779551046414,47.81,75406.84,0.0,0.0,0.0,0.0]
[1779551052453,47.81,75406.17,0.0,0.0,0.0,0.0]
[1779551058494,47.81,75403.55,0.0,0.0,0.0,0.0]
[1779551063529,47.81,75388.96,0.0,0.0,0.0,0.0]
[1779551068564,47.81,75388.62,0.0,0.0,0.0,0.0]
[1779551073599,47.81,75391.29,0.0,0.0,0.0,0.0]
[1779551078635,47.81,75397.65,0.0,0.0,0.0,0.0]
[1779551083671,47.81,75401.71,0.0,0.0,0.0,0.0]
[1779551088715,47.81,75405.89,0.0,0.0,0.0,0.0]
[1779551093749,47.81,75408.77,0.0,0.0,0.0,0.0]
[1779551098787,47.81,75408.66,0.0,0.0,0.0,0.0]
[1779551103823,47.81,75411.01,0.0,0.0,0.0,0.0]
[1779551108856,47.81,75416.0,0.0,0.0,0.0,0.0]
[1779551113891,47.81,75420.78,0.0,0.0,0.0,0.0]
[1779551118927,47.81,75421.82,0.0,0.0,0.0,0.0]
[1779551123961,47.81,75426.38,0.0,0.0,0.0,0.0]
[1779551128997,47.81,75433.17,0.0,0.0,0.0,0.0]
[1779551134034,47.81,75437.7,0.0,0.0,0.0,0.0]
[1779551139070,47.81,75439.63,0.0,0.0,0.0,0.0]
[1779551144106,47.81,75444.7,0.0,0.0,0.0,0.0]
[1779551149141,47.81,75442.34,0.0,0.0,0.0,0.0]
[1779551155349,47.81,75439.63,0.0,0.0,0.0,0.0]
[1779551161231,47.81,75448.15,0.0,0.0,0.0,0.0]
[1779551166264,47.81,75456.14,0.0,0.0,0.0,0.0]
[1779551171300,47.81,75455.67,0.0,0.0,0.0,0.0]
[1779551177342,47.81,75456.68,0.0,0.0,0.0,0.0]
[1779551182377,47.81,75456.04,0.0,0.0,0.0,0.0]
[1779551187412,47.81,75455.79,0.0,0.0,0.0,0.0]
[1779551192446,47.81,75451.2,0.0,0.0,0.0,0.0]
[1779551197483,47.81,75436.92,0.0,0.0,0.0,0.0]
[1779551202517,47.81,75437.12,0.0,0.0,0.0,0.0]
[1779551207552,47.81,75438.72,0.0,0.0,0.0,0.0]
[1779551212601,47.81,75439.2,0.0,0.0,0.0,0.0]
[1779551217622,47.81,75438.82,0.0,0.0,0.0,0.0]
[1779551222658,47.81,75449.35,0.0,0.0,0.0,0.0]
[1779551230713,47.81,75448.6,0.0,0.0,0.0,0.0]
[1779551235912,47.81,75444.8,0.0,0.0,0.0,0.0]
[1779551243804,47.81,75445.06,0.0,0.0,0.0,0.0]
[1779551248839,47.81,75444.29,0.0,0.0,0.0,0.0]
[1779551253874,47.81,75445.06,0.0,0.0,0.0,0.0]
[1779551259916,47.81,75445.47,0.0,0.0,0.0,0.0]
[1779551264951,47.81,75448.61,0.0,0.0,0.0,0.0]
[1779551269988,47.81,75448.97,0.0,0.0,0.0,0.0]
[1779551275022,47.81,75448.77,0.0,0.0,0.0,0.0]
[1779551281065,47.81,75449.09,0.0,0.0,0.0,0.0]
[1779551286277,47.81,75449.13,0.0,0.0,0.0,0.0]
[1779551292141,47.81,75452.84,0.0,0.0,0.0,0.0]
[1779551297176,47.81,75453.4,0.0,0.0,0.0,0.0]
[1779551302210,47.81,75452.46,0.0,0.0,0.0,0.0]
[1779551307247,47.81,75453.05,0.0,0.0,0.0,0.0]
[1779551312282,47.81,75452.57,0.0,0.0,0.0,0.0]
[1779551317317,47.81,75459.18,0.0,0.0,0.0,0.0]
[1779551322353,47.81,75459.96,0.0,0.0,0.0,0.0]
[1779551327388,47.81,75447.32,0.0,0.0,0.0,0.0]
[1779551332423,47.81,75438.3,0.0,0.0,0.0,0.0]
[1779551337459,47.81,75438.15,0.0,0.0,0.0,0.0]
[1779551342495,47.81,75438.39,0.0,0.0,0.0,0.0]
[1779551347530,47.81,75436.62,0.0,0.0,0.0,0.0]
[1779551352564,47.81,75437.35,0.0,0.0,0.0,0.0]
[1779551357600,47.81,75437.55,0.0,0.0,0.0,0.0]
[1779551362634,47.81,75431.36,0.0,0.0,0.0,0.0]
[1779551367670,47.81,75430.68,0.0,0.0,0.0,0.0]
[1779551372712,47.81,75428.48,0.0,0.0,0.0,0.0]
[1779551377741,47.81,75416.53,0.0,0.0,0.0,0.0]
[1779551382777,47.81,75409.03,0.0,0.0,0.0,0.0]
[1779551387812,47.81,75411.87,0.0,0.0,0.0,0.0]
[1779551393853,47.81,75410.49,0.0,0.0,0.0,0.0]
[1779551398889,47.81,75406.26,0.0,0.0,0.0,0.0]
[1779551403923,47.81,75403.51,0.0,0.0,0.0,0.0]
[1779551408959,47.81,75405.52,0.0,0.0,0.0,0.0]
[1779551413996,47.81,75405.87,0.0,0.0,0.0,0.0]
[1779551419032,47.81,75408.36,0.0,0.0,0.0,0.0]
[1779551424066,47.81,75407.42,0.0,0.0,0.0,0.0]
[1779551429101,47.81,75403.86,0.0,0.0,0.0,0.0]
[1779551434139,47.81,75403.23,0.0,0.0,0.0,0.0]
[1779551439173,47.81,75402.34,0.0,0.0,0.0,0.0]
[1779551445215,47.81,75401.77,0.0,0.0,0.0,0.0]
[1779551450252,47.81,75401.58,0.0,0.0,0.0,0.0]
[1779551455289,47.81,75400.97,0.0,0.0,0.0,0.0]
[1779551460325,47.81,75407.94,0.0,0.0,0.0,0.0]
[1779551463345,47.81,75429.36,0.0,0.0,0.0,0.0]
[1779551468382,47.81,75435.59,0.0,0.0,0.0,0.0]
[1779551473421,47.81,75437.23,0.0,0.0,0.0,0.0]
[1779551478458,47.81,75437.84,0.0,0.0,0.0,0.0]
[1779551483488,47.81,75438.5,0.0,0.0,0.0,0.0]
[1779551488523,47.81,75438.63,0.0,0.0,0.0,0.0]
[1779551493558,47.81,75432.18,0.0,0.0,0.0,0.0]
[1779551498593,47.81,75431.79,0.0,0.0,0.0,0.0]
[1779551504639,47.81,75433.69,0.0,0.0,0.0,0.0]
[1779551511688,47.81,75434.5,0.0,0.0,0.0,0.0]
[1779551516722,47.81,75431.85,0.0,0.0,0.0,0.0]
[1779551521759,47.81,75430.01,0.0,0.0,0.0,0.0]
[1779551527989,47.81,75431.23,0.0,0.0,0.0,0.0]
[1779551533843,47.81,75431.63,0.0,0.0,0.0,0.0]
[1779551538878,47.81,75431.83,0.0,0.0,0.0,0.0]
[1779551543913,47.81,75432.65,0.0,0.0,0.0,0.0]
[1779551548957,47.81,75432.93,0.0,0.0,0.0,0.0]
[1779551553985,47.81,75427.81,0.0,0.0,0.0,0.0]
[1779551560030,47.81,75427.27,0.0,0.0,0.0,0.0]
[1779551565064,47.81,75428.74,0.0,0.0,0.0,0.0]
[1779551571106,47.81,75428.97,0.0,0.0,0.0,0.0]
[1779551576142,47.81,75429.46,0.0,0.0,0.0,0.0]
[1779551581178,47.81,75429.88,0.0,0.0,0.0,0.0]
[1779551587220,47.81,75429.58,0.0,0.0,0.0,0.0]
[1779551592255,47.81,75429.54,0.0,0.0,0.0,0.0]
[1779551597290,47.81,75429.92,0.0,0.0,0.0,0.0]
[1779551602326,47.81,75427.28,0.0,0.0,0.0,0.0]
[1779551607359,47.81,75418.05,0.0,0.0,0.0,0.0]
[1779551612396,47.81,75406.65,0.0,0.0,0.0,0.0]
[1779551617430,47.81,75403.91,0.0,0.0,0.0,0.0]
[1779551622466,47.81,75401.82,0.0,0.0,0.0,0.0]
[1779551627502,47.81,75392.62,0.0,0.0,0.0,0.0]
[1779551632537,47.81,75387.99,0.0,0.0,0.0,0.0]
[1779551637572,47.81,75394.67,0.0,0.0,0.0,0.0]
[1779551642607,47.81,75393.65,0.0,0.0,0.0,0.0]
[1779551647643,47.81,75391.52,0.0,0.0,0.0,0.0]
[1779551652677,47.81,75390.79,0.0,0.0,0.0,0.0]
[1779551657714,47.81,75390.63,0.0,0.0,0.0,0.0]
[1779551664766,47.81,75390.61,0.0,0.0,0.0,0.0]
[1779551669802,47.81,75390.86,0.0,0.0,0.0,0.0]
[1779551674835,47.81,75393.05,0.0,0.0,0.0,0.0]
[1779551679870,47.81,75391.88,0.0,0.0,0.0,0.0]
[1779551684907,47.81,75393.57,0.0,0.0,0.0,0.0]
[1779551689943,47.81,75393.24,0.0,0.0,0.0,0.0]
[1779551695027,47.81,75393.51,0.0,0.0,0.0,0.0]
[1779551701032,47.81,75403.77,0.0,0.0,0.0,0.0]
[1779551706068,47.81,75407.08,0.0,0.0,0.0,0.0]
[1779551712111,47.81,75409.47,0.0,0.0,0.0,0.0]
[1779551717144,47.81,75408.94,0.0,0.0,0.0,0.0]
[1779551722180,47.81,75406.7,0.0,0.0,0.0,0.0]
[1779551727215,47.81,75400.95,0.0,0.0,0.0,0.0]
[1779551732249,47.81,75400.58,0.0,0.0,0.0,0.0]
[1779551737285,47.81,75400.55,0.0,0.0,0.0,0.0]
[1779551742320,47.81,75403.92,0.0,0.0,0.0,0.0]
[1779551747355,47.81,75404.05,0.0,0.0,0.0,0.0]
[1779551754405,47.81,75403.47,0.0,0.0,0.0,0.0]
[1779551759611,47.81,75403.39,0.0,0.0,0.0,0.0]
[1779551765485,47.81,75406.95,0.0,0.0,0.0,0.0]
[1779551770518,47.81,75400.89,0.0,0.0,0.0,0.0]
[1779551775553,47.81,75401.92,0.0,0.0,0.0,0.0]
[1779551780588,47.81,75402.02,0.0,0.0,0.0,0.0]
[1779551786631,47.81,75401.4,0.0,0.0,0.0,0.0]
[1779551791665,47.81,75401.2,0.0,0.0,0.0,0.0]
[1779551796699,47.81,75400.75,0.0,0.0,0.0,0.0]
[1779551801734,47.81,75400.3,0.0,0.0,0.0,0.0]
[1779551806771,47.81,75400.71,0.0,0.0,0.0,0.0]
[1779551811806,47.81,75400.53,0.0,0.0,0.0,0.0]
[1779551816841,47.81,75401.1,0.0,0.0,0.0,0.0]
[1779551821878,47.81,75403.01,0.0,0.0,0.0,0.0]
[1779551826914,47.81,75412.13,0.0,0.0,0.0,0.0]
[1779551831948,47.81,75414.19,0.0,0.0,0.0,0.0]
[1779551836987,47.81,75418.26,0.0,0.0,0.0,0.0]
[1779551842021,47.81,75417.85,0.0,0.0,0.0,0.0]
[1779551847058,47.81,75419.78,0.0,0.0,0.0,0.0]
[1779551852102,47.81,75421.06,0.0,0.0,0.0,0.0]
[1779551859142,47.81,75425.87,0.0,0.0,0.0,0.0]
[1779551865184,47.81,75427.01,0.0,0.0,0.0,0.0]
[1779551870384,47.81,75427.67,0.0,0.0,0.0,0.0]
[1779551876263,47.81,75426.2,0.0,0.0,0.0,0.0]
[1779551881296,47.81,75430.41,0.0,0.0,0.0,0.0]
[1779551887340,47.81,75430.68,0.0,0.0,0.0,0.0]
[1779551898417,47.81,75430.99,0.0,0.0,0.0,0.0]
[1779551904459,47.81,75431.56,0.0,0.0,0.0,0.0]
[1779551910665,47.81,75431.66,0.0,0.0,0.0,0.0]
[1779551916545,47.81,75431.68,0.0,0.0,0.0,0.0]
[1779551922587,47.81,75421.99,0.0,0.0,0.0,0.0]
[1779551927623,47.81,75425.0,0.0,0.0,0.0,0.0]
[1779551933667,47.81,75427.18,0.0,0.0,0.0,0.0]
[1779551940875,47.81,75427.43,0.0,0.0,0.0,0.0]
[1779551946756,47.81,75434.68,0.0,0.0,0.0,0.0]
[1779551952796,47.81,75433.83,0.0,0.0,0.0,0.0]
[1779551957833,47.81,75433.35,0.0,0.0,0.0,0.0]
[1779551962868,47.81,75432.73,0.0,0.0,0.0,0.0]
[1779551967902,47.81,75432.29,0.0,0.0,0.0,0.0]
[1779551972937,47.81,75431.98,0.0,0.0,0.0,0.0]
[1779551977977,47.81,75433.52,0.0,0.0,0.0,0.0]
[1779551983009,47.81,75434.74,0.0,0.0,0.0,0.0]
[1779551991226,47.81,75433.08,0.0,0.0,0.0,0.0]
[1779551997114,47.81,75432.71,0.0,0.0,0.0,0.0]
[1779552002152,47.81,75434.02,0.0,0.0,0.0,0.0]
[1779552007204,47.81,75474.2,0.0,0.0,0.0,0.0]
[1779552011390,47.81,75499.34,0.0,0.0,0.0,0.0]
[1779552017277,47.81,75511.3,0.0,0.0,0.0,0.0]
[1779552020299,47.81,75540.79,0.0,0.0,0.0,0.0]
[1779552024324,47.81,75507.23,0.0,0.0,0.0,0.0]
[1779552029361,47.81,75515.79,0.0,0.0,0.0,0.0]
[1779552034445,47.81,75515.71,0.0,0.0,0.0,0.0]
[1779552040445,47.81,75514.38,0.0,0.0,0.0,0.0]
[1779552045474,47.81,75513.0,0.0,0.0,0.0,0.0]
[1779552050510,47.81,75511.24,0.0,0.0,0.0,0.0]
[1779552056555,47.81,75511.16,0.0,0.0,0.0,0.0]
[1779552061763,47.81,75524.15,0.0,0.0,0.0,0.0]
[1779552067632,47.81,75523.94,0.0,0.0,0.0,0.0]
[1779552072669,47.81,75523.74,0.0,0.0,0.0,0.0]
[1779552077703,47.81,75525.48,0.0,0.0,0.0,0.0]
[1779552082736,47.81,75522.87,0.0,0.0,0.0,0.0]
[1779552087771,47.81,75521.17,0.0,0.0,0.0,0.0]
[1779552092811,47.81,75520.62,0.0,0.0,0.0,0.0]
[1779552097841,47.81,75512.06,0.0,0.0,0.0,0.0]
[1779552102876,47.81,75513.23,0.0,0.0,0.0,0.0]
[1779552107911,47.81,75514.97,0.0,0.0,0.0,0.0]
[1779552112946,47.81,75502.45,0.0,0.0,0.0,0.0]
[1779552117981,47.81,75504.72,0.0,0.0,0.0,0.0]
[1779552123016,47.81,75504.86,0.0,0.0,0.0,0.0]
[1779552128053,47.81,75504.81,0.0,0.0,0.0,0.0]
[1779552133086,47.81,75499.46,0.0,0.0,0.0,0.0]
[1779552138120,47.81,75498.75,0.0,0.0,0.0,0.0]
[1779552143163,47.81,75498.63,0.0,0.0,0.0,0.0]
[1779552148194,47.81,75486.22,0.0,0.0,0.0,0.0]
[1779552153229,47.81,75482.49,0.0,0.0,0.0,0.0]
[1779552158264,47.81,75469.51,0.0,0.0,0.0,0.0]
[1779552164305,47.81,75469.52,0.0,0.0,0.0,0.0]
[1779552169341,47.81,75469.51,0.0,0.0,0.0,0.0]
[1779552176394,47.81,75468.69,0.0,0.0,0.0,0.0]
[1779552181430,47.81,75478.65,0.0,0.0,0.0,0.0]
[1779552186463,47.81,75479.62,0.0,0.0,0.0,0.0]
[1779552191499,47.81,75479.12,0.0,0.0,0.0,0.0]
[1779552197541,47.81,75477.45,0.0,0.0,0.0,0.0]
[1779552202748,47.81,75471.54,0.0,0.0,0.0,0.0]
[1779552209627,47.81,75469.97,0.0,0.0,0.0,0.0]
[1779552215669,47.81,75469.94,0.0,0.0,0.0,0.0]
[1779552220704,47.81,75471.68,0.0,0.0,0.0,0.0]
[1779552228762,47.81,75474.36,0.0,0.0,0.0,0.0]
[1779552233797,47.81,75485.17,0.0,0.0,0.0,0.0]
[1779552238832,47.81,75483.98,0.0,0.0,0.0,0.0]
[1779552243867,47.81,75482.27,0.0,0.0,0.0,0.0]
[1779552248902,47.81,75485.58,0.0,0.0,0.0,0.0]
[1779552253937,47.81,75484.56,0.0,0.0,0.0,0.0]
[1779552258972,47.81,75482.79,0.0,0.0,0.0,0.0]
[1779552264011,47.81,75488.53,0.0,0.0,0.0,0.0]
[1779552269044,47.81,75489.9,0.0,0.0,0.0,0.0]
[1779552274078,47.81,75489.81,0.0,0.0,0.0,0.0]
[1779552279115,47.81,75492.94,0.0,0.0,0.0,0.0]
[1779552284149,47.81,75501.52,0.0,0.0,0.0,0.0]
[1779552289187,47.81,75505.21,0.0,0.0,0.0,0.0]
[1779552294223,47.81,75506.36,0.0,0.0,0.0,0.0]
[1779552300264,47.81,75511.33,0.0,0.0,0.0,0.0]
[1779552305299,47.81,75508.72,0.0,0.0,0.0,0.0]
[1779552310334,47.81,75503.99,0.0,0.0,0.0,0.0]
[1779552316375,47.81,75502.95,0.0,0.0,0.0,0.0]
[1779552321412,47.81,75503.49,0.0,0.0,0.0,0.0]
[1779552326447,47.81,75494.5,0.0,0.0,0.0,0.0]
[1779552331482,47.81,75497.06,0.0,0.0,0.0,0.0]
[1779552336518,47.81,75495.45,0.0,0.0,0.0,0.0]
[1779552342558,47.81,75496.03,0.0,0.0,0.0,0.0]
[1779552347593,47.81,75495.97,0.0,0.0,0.0,0.0]
[1779552352629,47.81,75497.63,0.0,0.0,0.0,0.0]
[1779552357667,47.81,75497.57,0.0,0.0,0.0,0.0]
[1779552362698,47.81,75494.19,0.0,0.0,0.0,0.0]
[1779552367734,47.81,75493.92,0.0,0.0,0.0,0.0]
[1779552372778,47.81,75494.9,0.0,0.0,0.0,0.0]
[1779552377806,47.81,75493.21,0.0,0.0,0.0,0.0]
[1779552382841,47.81,75474.59,0.0,0.0,0.0,0.0]
[1779552387875,47.81,75468.04,0.0,0.0,0.0,0.0]
[1779552392911,47.81,75467.45,0.0,0.0,0.0,0.0]
[1779552397952,47.81,75464.21,0.0,0.0,0.0,0.0]
[1779552402988,47.81,75465.37,0.0,0.0,0.0,0.0]
[1779552408027,47.81,75465.18,0.0,0.0,0.0,0.0]
[1779552413059,47.81,75460.76,0.0,0.0,0.0,0.0]
[1779552418103,47.81,75448.62,0.0,0.0,0.0,0.0]
[1779552423138,47.81,75449.41,0.0,0.0,0.0,0.0]
[1779552428173,47.81,75458.86,0.0,0.0,0.0,0.0]
[1779552433208,47.81,75458.04,0.0,0.0,0.0,0.0]
[1779552438245,47.81,75460.57,0.0,0.0,0.0,0.0]
[1779552443277,47.81,75463.99,0.0,0.0,0.0,0.0]
[1779552448313,47.81,75463.13,0.0,0.0,0.0,0.0]
[1779552453348,47.81,75465.08,0.0,0.0,0.0,0.0]
[1779552459389,47.81,75461.5,0.0,0.0,0.0,0.0]
[1779552464585,47.81,75455.95,0.0,0.0,0.0,0.0]
[1779552470466,47.81,75455.32,0.0,0.0,0.0,0.0]
[1779552475502,47.81,75455.57,0.0,0.0,0.0,0.0]
[1779552480536,47.81,75455.71,0.0,0.0,0.0,0.0]
[1779552487586,47.81,75457.76,0.0,0.0,0.0,0.0]
[1779552492620,47.81,75457.38,0.0,0.0,0.0,0.0]
[1779552498663,47.81,75457.0,0.0,0.0,0.0,0.0]
[1779552503698,47.81,75457.89,0.0,0.0,0.0,0.0]
[1779552509739,47.81,75458.91,0.0,0.0,0.0,0.0]
[1779552514941,47.81,75458.63,0.0,0.0,0.0,0.0]
[1779552520819,47.81,75448.48,0.0,0.0,0.0,0.0]
[1779552525854,47.81,75433.03,0.0,0.0,0.0,0.0]
[1779552531896,47.81,75435.18,0.0,0.0,0.0,0.0]
[1779552536931,47.81,75436.25,0.0,0.0,0.0,0.0]
[1779552541967,47.81,75443.43,0.0,0.0,0.0,0.0]
[1779552548012,47.81,75447.93,0.0,0.0,0.0,0.0]
[1779552553050,47.81,75442.7,0.0,0.0,0.0,0.0]
[1779552558085,47.81,75443.09,0.0,0.0,0.0,0.0]
[1779552565292,47.81,75443.66,0.0,0.0,0.0,0.0]
[1779552571176,47.81,75444.46,0.0,0.0,0.0,0.0]
[1779552576210,47.81,75448.58,0.0,0.0,0.0,0.0]
[1779552581245,47.81,75448.8,0.0,0.0,0.0,0.0]
[1779552586280,47.81,75447.41,0.0,0.0,0.0,0.0]
[1779552591316,47.81,75447.46,0.0,0.0,0.0,0.0]
[1779552596350,47.81,75446.45,0.0,0.0,0.0,0.0]
[1779552601392,47.81,75446.55,0.0,0.0,0.0,0.0]
[1779552606423,47.81,75448.09,0.0,0.0,0.0,0.0]
[1779552611461,47.81,75447.65,0.0,0.0,0.0,0.0]
[1779552616493,47.81,75448.54,0.0,0.0,0.0,0.0]
[1779552621528,47.81,75449.9,0.0,0.0,0.0,0.0]
[1779552626564,47.81,75449.69,0.0,0.0,0.0,0.0]
[1779552633613,47.81,75449.24,0.0,0.0,0.0,0.0]
[1779552638647,47.81,75448.21,0.0,0.0,0.0,0.0]
[1779552645698,47.81,75447.67,0.0,0.0,0.0,0.0]
[1779552650731,47.81,75448.52,0.0,0.0,0.0,0.0]
[1779552655767,47.81,75448.42,0.0,0.0,0.0,0.0]
[1779552660802,47.81,75448.73,0.0,0.0,0.0,0.0]
[1779552666000,47.81,75449.12,0.0,0.0,0.0,0.0]
[1779552671881,47.81,75448.92,0.0,0.0,0.0,0.0]
[1779552676917,47.81,75453.94,0.0,0.0,0.0,0.0]
[1779552681955,47.81,75454.0,0.0,0.0,0.0,0.0]
[1779552686988,47.81,75452.69,0.0,0.0,0.0,0.0]
[1779552692024,47.81,75452.39,0.0,0.0,0.0,0.0]
[1779552697058,47.81,75456.57,0.0,0.0,0.0,0.0]
[1779552702094,47.81,75459.52,0.0,0.0,0.0,0.0]
[1779552708135,47.81,75459.49,0.0,0.0,0.0,0.0]
[1779552713174,47.81,75460.03,0.0,0.0,0.0,0.0]
[1779552720220,47.81,75459.45,0.0,0.0,0.0,0.0]
[1779552725255,47.81,75459.31,0.0,0.0,0.0,0.0]
[1779552730290,47.81,75458.36,0.0,0.0,0.0,0.0]
[1779552735324,47.81,75458.27,0.0,0.0,0.0,0.0]
[1779552740359,47.81,75458.25,0.0,0.0,0.0,0.0]
[1779552745394,47.81,75449.06,0.0,0.0,0.0,0.0]
[1779552750430,47.81,75444.36,0.0,0.0,0.0,0.0]
[1779552755465,47.81,75442.84,0.0,0.0,0.0,0.0]
[1779552762513,47.81,75442.81,0.0,0.0,0.0,0.0]
[1779552769563,47.81,75446.6,0.0,0.0,0.0,0.0]
[1779552774597,47.81,75447.22,0.0,0.0,0.0,0.0]
[1779552779633,47.81,75456.91,0.0,0.0,0.0,0.0]
[1779552784669,47.81,75457.53,0.0,0.0,0.0,0.0]
[1779552796918,47.81,75457.6,0.0,0.0,0.0,0.0]
[1779552802804,47.81,75472.4,0.0,0.0,0.0,0.0]
[1779552807839,47.81,75476.71,0.0,0.0,0.0,0.0]
[1779552813880,47.81,75475.17,0.0,0.0,0.0,0.0]
[1779552822944,47.81,75474.67,0.0,0.0,0.0,0.0]
[1779552827981,47.81,75476.46,0.0,0.0,0.0,0.0]
[1779552833015,47.81,75457.09,0.0,0.0,0.0,0.0]
[1779552838050,47.81,75457.66,0.0,0.0,0.0,0.0]
[1779552844091,47.81,75450.35,0.0,0.0,0.0,0.0]
[1779552849128,47.81,75447.43,0.0,0.0,0.0,0.0]
[1779552854163,47.81,75452.02,0.0,0.0,0.0,0.0]
[1779552859200,47.81,75451.36,0.0,0.0,0.0,0.0]
[1779552864234,47.81,75450.09,0.0,0.0,0.0,0.0]
[1779552869269,47.81,75449.38,0.0,0.0,0.0,0.0]
[1779552874305,47.81,75448.61,0.0,0.0,0.0,0.0]
[1779552879342,47.81,75448.38,0.0,0.0,0.0,0.0]
[1779552884377,47.81,75446.84,0.0,0.0,0.0,0.0]
[1779552889412,47.81,75439.15,0.0,0.0,0.0,0.0]
[1779552894446,47.81,75439.67,0.0,0.0,0.0,0.0]
[1779552899482,47.81,75440.1,0.0,0.0,0.0,0.0]
[1779552904517,47.81,75443.3,0.0,0.0,0.0,0.0]
[1779552909552,47.81,75443.68,0.0,0.0,0.0,0.0]
[1779552917772,47.81,75441.92,0.0,0.0,0.0,0.0]
[1779552923650,47.81,75446.12,0.0,0.0,0.0,0.0]
[1779552929692,47.81,75447.68,0.0,0.0,0.0,0.0]
[1779552934728,47.81,75452.05,0.0,0.0,0.0,0.0]
[1779552939762,47.81,75460.71,0.0,0.0,0.0,0.0]
[1779552945805,47.81,75460.87,0.0,0.0,0.0,0.0]
[1779552950839,47.81,75459.36,0.0,0.0,0.0,0.0]
[1779552955874,47.81,75448.71,0.0,0.0,0.0,0.0]
[1779552960910,47.81,75442.86,0.0,0.0,0.0,0.0]
[1779552965946,47.81,75432.54,0.0,0.0,0.0,0.0]
[1779552970980,47.81,75412.87,0.0,0.0,0.0,0.0]
[1779552976023,47.81,75411.27,0.0,0.0,0.0,0.0]
[1779552981068,47.81,75409.51,0.0,0.0,0.0,0.0]
[1779552986104,47.81,75410.46,0.0,0.0,0.0,0.0]
[1779552991138,47.81,75413.01,0.0,0.0,0.0,0.0]
[1779552996177,47.81,75400.66,0.0,0.0,0.0,0.0]
[1779553001212,47.81,75412.42,0.0,0.0,0.0,0.0]
[1779553006247,47.81,75411.79,0.0,0.0,0.0,0.0]
[1779553011282,47.81,75418.76,0.0,0.0,0.0,0.0]
[1779553016317,47.81,75419.94,0.0,0.0,0.0,0.0]
[1779553021352,47.81,75422.27,0.0,0.0,0.0,0.0]
[1779553026386,47.81,75425.22,0.0,0.0,0.0,0.0]
[1779553031425,47.81,75426.13,0.0,0.0,0.0,0.0]
[1779553036460,47.81,75426.37,0.0,0.0,0.0,0.0]
[1779553041498,47.81,75426.37,0.0,0.0,0.0,0.0]
[1779553046532,47.81,75434.21,0.0,0.0,0.0,0.0]
[1779553051569,47.81,75435.36,0.0,0.0,0.0,0.0]
[1779553056602,47.81,75434.71,0.0,0.0,0.0,0.0]
[1779553061637,47.81,75434.58,0.0,0.0,0.0,0.0]
[1779553066673,47.81,75433.87,0.0,0.0,0.0,0.0]
[1779553071709,47.81,75434.66,0.0,0.0,0.0,0.0]
[1779553076742,47.81,75440.84,0.0,0.0,0.0,0.0]
[1779553081778,47.81,75440.62,0.0,0.0,0.0,0.0]
[1779553086813,47.81,75441.02,0.0,0.0,0.0,0.0]
[1779553091847,47.81,75439.71,0.0,0.0,0.0,0.0]
[1779553097889,47.81,75442.14,0.0,0.0,0.0,0.0]
[1779553102925,47.81,75443.29,0.0,0.0,0.0,0.0]
[1779553107960,47.81,75443.09,0.0,0.0,0.0,0.0]
[1779553112995,47.81,75444.04,0.0,0.0,0.0,0.0]
[1779553119213,47.81,75444.59,0.0,0.0,0.0,0.0]
[1779553125081,47.81,75443.7,0.0,0.0,0.0,0.0]
[1779553130114,47.81,75442.16,0.0,0.0,0.0,0.0]
[1779553135148,47.81,75441.8,0.0,0.0,0.0,0.0]
[1779553141190,47.81,75441.35,0.0,0.0,0.0,0.0]
[1779553146226,47.81,75441.41,0.0,0.0,0.0,0.0]
[1779553151264,47.81,75441.2,0.0,0.0,0.0,0.0]
[1779553157304,47.81,75441.03,0.0,0.0,0.0,0.0]
[1779553162338,47.81,75441.07,0.0,0.0,0.0,0.0]
[1779553167380,47.81,75439.98,0.0,0.0,0.0,0.0]
[1779553172409,47.81,75435.87,0.0,0.0,0.0,0.0]
[1779553177444,47.81,75435.98,0.0,0.0,0.0,0.0]
[1779553182479,47.81,75435.14,0.0,0.0,0.0,0.0]
[1779553187515,47.81,75421.89,0.0,0.0,0.0,0.0]
[1779553192551,47.81,75420.88,0.0,0.0,0.0,0.0]
[1779553197586,47.81,75420.45,0.0,0.0,0.0,0.0]
[1779553202621,47.81,75431.31,0.0,0.0,0.0,0.0]
[1779553207657,47.81,75434.6,0.0,0.0,0.0,0.0]
[1779553214710,47.81,75430.25,0.0,0.0,0.0,0.0]
[1779553219916,47.81,75427.83,0.0,0.0,0.0,0.0]
[1779553225786,47.81,75427.49,0.0,0.0,0.0,0.0]
[1779553230821,47.81,75427.5,0.0,0.0,0.0,0.0]
[1779553235856,47.81,75427.3,0.0,0.0,0.0,0.0]
[1779553240894,47.81,75427.16,0.0,0.0,0.0,0.0]
[1779553245929,47.81,75426.61,0.0,0.0,0.0,0.0]
[1779553250964,47.81,75426.64,0.0,0.0,0.0,0.0]
[1779553260196,47.81,75426.56,0.0,0.0,0.0,0.0]
[1779553270266,47.81,75426.74,0.0,0.0,0.0,0.0]
[1779553276145,47.81,75425.87,0.0,0.0,0.0,0.0]
[1779553283197,47.81,75425.64,0.0,0.0,0.0,0.0]
[1779553287224,47.81,75402.9,0.0,0.0,0.0,0.0]
[1779553292258,47.81,75398.25,0.0,0.0,0.0,0.0]
[1779553297297,47.81,75367.86,0.0,0.0,0.0,0.0]
[1779553302331,47.81,75363.53,0.0,0.0,0.0,0.0]
[1779553307366,47.81,75370.75,0.0,0.0,0.0,0.0]
[1779553312401,47.81,75372.39,0.0,0.0,0.0,0.0]
[1779553317437,47.81,75370.11,0.0,0.0,0.0,0.0]
[1779553322471,47.81,75378.47,0.0,0.0,0.0,0.0]
[1779553330693,47.81,75384.05,0.0,0.0,0.0,0.0]
[1779553336571,47.81,75385.88,0.0,0.0,0.0,0.0]
[1779553341606,47.81,75387.56,0.0,0.0,0.0,0.0]
[1779553346642,47.81,75393.63,0.0,0.0,0.0,0.0]
[1779553351678,47.81,75393.51,0.0,0.0,0.0,0.0]
[1779553356717,47.81,75393.95,0.0,0.0,0.0,0.0]
[1779553363763,47.81,75394.31,0.0,0.0,0.0,0.0]
[1779553368800,47.81,75389.99,0.0,0.0,0.0,0.0]
[1779553373836,47.81,75387.8,0.0,0.0,0.0,0.0]
[1779553378868,47.81,75387.81,0.0,0.0,0.0,0.0]
[1779553383906,47.81,75379.41,0.0,0.0,0.0,0.0]
[1779553388939,47.81,75379.53,0.0,0.0,0.0,0.0]
[1779553394980,47.81,75387.32,0.0,0.0,0.0,0.0]
[1779553400038,47.81,75366.96,0.0,0.0,0.0,0.0]
[1779553411263,47.81,75361.85,0.0,0.0,0.0,0.0]
[1779553417150,47.81,75360.5,0.0,0.0,0.0,0.0]
[1779553422184,47.81,75360.92,0.0,0.0,0.0,0.0]
[1779553427222,47.81,75354.01,0.0,0.0,0.0,0.0]
[1779553432255,47.81,75350.01,0.0,0.0,0.0,0.0]
[1779553437291,47.81,75333.06,0.0,0.0,0.0,0.0]
[1779553442325,47.81,75328.64,0.0,0.0,0.0,0.0]
[1779553447360,47.81,75324.36,0.0,0.0,0.0,0.0]
[1779553452395,47.81,75326.99,0.0,0.0,0.0,0.0]
[1779553457430,47.81,75326.08,0.0,0.0,0.0,0.0]
[1779553462465,47.81,75330.71,0.0,0.0,0.0,0.0]
[1779553467501,47.81,75323.41,0.0,0.0,0.0,0.0]
[1779553472536,47.81,75317.12,0.0,0.0,0.0,0.0]
[1779553477570,47.81,75317.63,0.0,0.0,0.0,0.0]
[1779553483613,47.81,75318.61,0.0,0.0,0.0,0.0]
[1779553488649,47.81,75318.55,0.0,0.0,0.0,0.0]
[1779553493684,47.81,75322.29,0.0,0.0,0.0,0.0]
[1779553498718,47.81,75320.26,0.0,0.0,0.0,0.0]
[1779553503753,47.81,75317.09,0.0,0.0,0.0,0.0]
[1779553508788,47.81,75320.63,0.0,0.0,0.0,0.0]
[1779553517851,47.81,75321.71,0.0,0.0,0.0,0.0]
[1779553522885,47.81,75327.75,0.0,0.0,0.0,0.0]
[1779553527921,47.81,75331.81,0.0,0.0,0.0,0.0]
[1779553532956,47.81,75328.69,0.0,0.0,0.0,0.0]
[1779553537991,47.81,75327.94,0.0,0.0,0.0,0.0]
[1779553544044,47.81,75327.26,0.0,0.0,0.0,0.0]
[1779553549076,47.81,75327.65,0.0,0.0,0.0,0.0]
[1779553554112,47.81,75327.35,0.0,0.0,0.0,0.0]
[1779553559146,47.81,75324.68,0.0,0.0,0.0,0.0]
[1779553564182,47.81,75331.51,0.0,0.0,0.0,0.0]
[1779553569217,47.81,75330.25,0.0,0.0,0.0,0.0]
[1779553574252,47.81,75329.25,0.0,0.0,0.0,0.0]
[1779553580293,47.81,75329.47,0.0,0.0,0.0,0.0]
[1779553585329,47.81,75328.01,0.0,0.0,0.0,0.0]
[1779553590364,47.81,75322.68,0.0,0.0,0.0,0.0]
[1779553595399,47.81,75323.41,0.0,0.0,0.0,0.0]
[1779553600434,47.81,75323.05,0.0,0.0,0.0,0.0]
[1779553606476,47.81,75320.66,0.0,0.0,0.0,0.0]
[1779553611511,47.81,75322.26,0.0,0.0,0.0,0.0]
[1779553616546,47.81,75321.45,0.0,0.0,0.0,0.0]
[1779553621580,47.81,75319.24,0.0,0.0,0.0,0.0]
[1779553625609,47.81,75343.72,0.0,0.0,0.0,0.0]
[1779553630644,47.81,75347.81,0.0,0.0,0.0,0.0]
[1779553635679,47.81,75349.67,0.0,0.0,0.0,0.0]
[1779553640713,47.81,75352.46,0.0,0.0,0.0,0.0]
[1779553645749,47.81,75350.73,0.0,0.0,0.0,0.0]
[1779553650784,47.81,75350.88,0.0,0.0,0.0,0.0]
[1779553657832,47.81,75348.51,0.0,0.0,0.0,0.0]
[1779553662868,47.81,75348.71,0.0,0.0,0.0,0.0]
[1779553668910,47.81,75348.45,0.0,0.0,0.0,0.0]
[1779553673944,47.81,75346.27,0.0,0.0,0.0,0.0]
[1779553678980,47.81,75345.87,0.0,0.0,0.0,0.0]
[1779553684015,47.81,75347.39,0.0,0.0,0.0,0.0]
[1779553692071,47.81,75346.41,0.0,0.0,0.0,0.0]
[1779553698114,47.81,75344.58,0.0,0.0,0.0,0.0]
[1779553703309,47.81,75344.85,0.0,0.0,0.0,0.0]
[1779553709191,47.81,75365.77,0.0,0.0,0.0,0.0]
[1779553715232,47.81,75367.72,0.0,0.0,0.0,0.0]
[1779553720267,47.81,75368.44,0.0,0.0,0.0,0.0]
[1779553725303,47.81,75368.91,0.0,0.0,0.0,0.0]
[1779553733522,47.81,75372.65,0.0,0.0,0.0,0.0]
[1779553739401,47.81,75373.78,0.0,0.0,0.0,0.0]
[1779553745444,47.81,75375.27,0.0,0.0,0.0,0.0]
[1779553753661,47.81,75375.69,0.0,0.0,0.0,0.0]
[1779553759541,47.81,75375.72,0.0,0.0,0.0,0.0]
[1779553764577,47.81,75375.8,0.0,0.0,0.0,0.0]
[1779553772633,47.81,75376.12,0.0,0.0,0.0,0.0]
[1779553777669,47.81,75376.1,0.0,0.0,0.0,0.0]
[1779553782704,47.81,75376.64,0.0,0.0,0.0,0.0]
[1779553787740,47.81,75382.35,0.0,0.0,0.0,0.0]
[1779553792774,47.81,75379.54,0.0,0.0,0.0,0.0]
[1779553797809,47.81,75379.88,0.0,0.0,0.0,0.0]
[1779553802847,47.81,75379.32,0.0,0.0,0.0,0.0]
[1779553807880,47.81,75382.46,0.0,0.0,0.0,0.0]
[1779553812916,47.81,75386.0,0.0,0.0,0.0,0.0]
[1779553818958,47.81,75384.47,0.0,0.0,0.0,0.0]
[1779553823994,47.81,75384.55,0.0,0.0,0.0,0.0]
[1779553829029,47.81,75386.02,0.0,0.0,0.0,0.0]
[1779553834231,47.81,75386.13,0.0,0.0,0.0,0.0]
[1779553840107,47.81,75376.92,0.0,0.0,0.0,0.0]
[1779553845141,47.81,75377.69,0.0,0.0,0.0,0.0]
[1779553850176,47.81,75384.16,0.0,0.0,0.0,0.0]
[1779553855211,47.81,75384.91,0.0,0.0,0.0,0.0]
[1779553860246,47.81,75384.89,0.0,0.0,0.0,0.0]
[1779553868301,47.81,75384.74,0.0,0.0,0.0,0.0]
[1779553874510,47.81,75385.51,0.0,0.0,0.0,0.0]
[1779553882401,47.81,75385.91,0.0,0.0,0.0,0.0]
[1779553887435,47.81,75384.78,0.0,0.0,0.0,0.0]
[1779553892470,47.81,75384.94,0.0,0.0,0.0,0.0]
[1779553899520,47.81,75385.73,0.0,0.0,0.0,0.0]
[1779553904721,47.81,75386.25,0.0,0.0,0.0,0.0]
[1779553914791,47.81,75385.81,0.0,0.0,0.0,0.0]
[1779553923712,47.81,75386.35,0.0,0.0,0.0,0.0]
[1779553928747,47.81,75386.99,0.0,0.0,0.0,0.0]
[1779553933781,47.81,75387.35,0.0,0.0,0.0,0.0]
[1779553938817,47.81,75387.72,0.0,0.0,0.0,0.0]
[1779553943852,47.81,75401.96,0.0,0.0,0.0,0.0]
[1779553948887,47.81,75401.82,0.0,0.0,0.0,0.0]
[1779553953922,47.81,75402.11,0.0,0.0,0.0,0.0]
[1779553958958,47.81,75401.87,0.0,0.0,0.0,0.0]
[1779553963993,47.81,75401.46,0.0,0.0,0.0,0.0]
[1779553969028,47.81,75401.4,0.0,0.0,0.0,0.0]
[1779553974064,47.81,75404.06,0.0,0.0,0.0,0.0]
[1779553979098,47.81,75403.4,0.0,0.0,0.0,0.0]
[1779553984132,47.81,75403.15,0.0,0.0,0.0,0.0]
[1779553989169,47.81,75402.25,0.0,0.0,0.0,0.0]
[1779553994203,47.81,75401.71,0.0,0.0,0.0,0.0]
[1779554000244,47.81,75400.34,0.0,0.0,0.0,0.0]
[1779554005423,47.81,75398.57,0.0,0.0,0.0,0.0]
[1779554011326,47.81,75398.3,0.0,0.0,0.0,0.0]
[1779554017369,47.81,75398.3,0.0,0.0,0.0,0.0]
[1779554023410,47.81,75400.94,0.0,0.0,0.0,0.0]
[1779554028444,47.81,75401.4,0.0,0.0,0.0,0.0]
[1779554033479,47.81,75402.28,0.0,0.0,0.0,0.0]
[1779554038519,47.81,75401.84,0.0,0.0,0.0,0.0]
[1779554043549,47.81,75403.07,0.0,0.0,0.0,0.0]
[1779554048585,47.81,75403.19,0.0,0.0,0.0,0.0]
[1779554053620,47.81,75403.19,0.0,0.0,0.0,0.0]
[1779554058655,47.81,75404.92,0.0,0.0,0.0,0.0]
[1779554063689,47.81,75404.72,0.0,0.0,0.0,0.0]
[1779554069732,47.81,75402.36,0.0,0.0,0.0,0.0]
[1779554071745,47.81,75389.37,0.0,0.0,0.0,0.0]
[1779554076781,47.81,75387.54,0.0,0.0,0.0,0.0]
[1779554081815,47.81,75376.35,0.0,0.0,0.0,0.0]
[1779554086851,47.81,75376.64,0.0,0.0,0.0,0.0]
[1779554092894,47.81,75380.63,0.0,0.0,0.0,0.0]
[1779554099942,47.81,75381.77,0.0,0.0,0.0,0.0]
[1779554104977,47.81,75396.78,0.0,0.0,0.0,0.0]
[1779554110017,47.81,75398.35,0.0,0.0,0.0,0.0]
[1779554115049,47.81,75400.46,0.0,0.0,0.0,0.0]
[1779554120087,47.81,75404.23,0.0,0.0,0.0,0.0]
[1779554125121,47.81,75403.99,0.0,0.0,0.0,0.0]
[1779554131164,47.81,75404.42,0.0,0.0,0.0,0.0]
[1779554136335,47.81,75403.99,0.0,0.0,0.0,0.0]
[1779554142241,47.81,75403.93,0.0,0.0,0.0,0.0]
[1779554150297,47.81,75403.03,0.0,0.0,0.0,0.0]
[1779554157347,47.81,75405.08,0.0,0.0,0.0,0.0]
[1779554162382,47.81,75403.93,0.0,0.0,0.0,0.0]
[1779554168425,47.81,75403.11,0.0,0.0,0.0,0.0]
[1779554173460,47.81,75402.12,0.0,0.0,0.0,0.0]
[1779554184533,47.81,75402.44,0.0,0.0,0.0,0.0]
[1779554189571,47.81,75402.18,0.0,0.0,0.0,0.0]
[1779554194608,47.81,75393.59,0.0,0.0,0.0,0.0]
[1779554199642,47.81,75390.44,0.0,0.0,0.0,0.0]
[1779554205685,47.81,75389.7,0.0,0.0,0.0,0.0]
[1779554210718,47.81,75388.95,0.0,0.0,0.0,0.0]
[1779554216906,47.81,75387.55,0.0,0.0,0.0,0.0]
[1779554222802,47.81,75395.92,0.0,0.0,0.0,0.0]
[1779554227838,47.81,75395.95,0.0,0.0,0.0,0.0]
[1779554234887,47.81,75395.2,0.0,0.0,0.0,0.0]
[1779554239922,47.81,75395.42,0.0,0.0,0.0,0.0]
[1779554244957,47.81,75400.84,0.0,0.0,0.0,0.0]
[1779554252013,47.81,75401.35,0.0,0.0,0.0,0.0]
[1779554257189,47.81,75400.92,0.0,0.0,0.0,0.0]
[1779554263083,47.81,75405.72,0.0,0.0,0.0,0.0]
[1779554268117,47.81,75408.91,0.0,0.0,0.0,0.0]
[1779554273153,47.81,75409.53,0.0,0.0,0.0,0.0]
[1779554278188,47.81,75410.21,0.0,0.0,0.0,0.0]
[1779554283222,47.81,75409.14,0.0,0.0,0.0,0.0]
[1779554288258,47.81,75410.59,0.0,0.0,0.0,0.0]
[1779554293292,47.81,75410.65,0.0,0.0,0.0,0.0]
[1779554298329,47.81,75409.85,0.0,0.0,0.0,0.0]
[1779554303364,47.81,75409.22,0.0,0.0,0.0,0.0]
[1779554308404,47.81,75410.89,0.0,0.0,0.0,0.0]
[1779554313439,47.81,75415.56,0.0,0.0,0.0,0.0]
[1779554318474,47.81,75425.82,0.0,0.0,0.0,0.0]
[1779554324516,47.81,75428.19,0.0,0.0,0.0,0.0]
[1779554330558,47.81,75428.43,0.0,0.0,0.0,0.0]
[1779554335596,47.81,75429.88,0.0,0.0,0.0,0.0]
[1779554341634,47.81,75430.52,0.0,0.0,0.0,0.0]
[1779554346672,47.81,75430.37,0.0,0.0,0.0,0.0]
[1779554350700,47.81,75456.36,0.0,0.0,0.0,0.0]
[1779554356742,47.81,75464.64,0.0,0.0,0.0,0.0]
[1779554361778,47.81,75464.36,0.0,0.0,0.0,0.0]
[1779554366812,47.81,75459.37,0.0,0.0,0.0,0.0]
[1779554371847,47.81,75444.75,0.0,0.0,0.0,0.0]
[1779554376882,47.81,75441.23,0.0,0.0,0.0,0.0]
[1779554381918,47.81,75441.15,0.0,0.0,0.0,0.0]
[1779554386952,47.81,75447.91,0.0,0.0,0.0,0.0]
[1779554392994,47.81,75448.56,0.0,0.0,0.0,0.0]
[1779554398210,47.81,75451.38,0.0,0.0,0.0,0.0]
[1779554404074,47.81,75451.53,0.0,0.0,0.0,0.0]
[1779554409109,47.81,75442.7,0.0,0.0,0.0,0.0]
[1779554414145,47.81,75446.64,0.0,0.0,0.0,0.0]
[1779554419178,47.81,75446.76,0.0,0.0,0.0,0.0]
[1779554424213,47.81,75445.27,0.0,0.0,0.0,0.0]
[1779554430255,47.81,75441.93,0.0,0.0,0.0,0.0]
[1779554435291,47.81,75440.88,0.0,0.0,0.0,0.0]
[1779554441333,47.81,75441.01,0.0,0.0,0.0,0.0]
[1779554446369,47.81,75436.26,0.0,0.0,0.0,0.0]
[1779554452409,47.81,75434.64,0.0,0.0,0.0,0.0]
[1779554458634,47.81,75434.55,0.0,0.0,0.0,0.0]
[1779554464495,47.81,75435.3,0.0,0.0,0.0,0.0]
[1779554470539,47.81,75433.81,0.0,0.0,0.0,0.0]
[1779554475571,47.81,75432.32,0.0,0.0,0.0,0.0]
[1779554480607,47.81,75432.24,0.0,0.0,0.0,0.0]
[1779554485642,47.81,75432.18,0.0,0.0,0.0,0.0]
[1779554490676,47.81,75431.59,0.0,0.0,0.0,0.0]
[1779554495711,47.81,75430.61,0.0,0.0,0.0,0.0]
[1779554500745,47.81,75433.39,0.0,0.0,0.0,0.0]
[1779554506788,47.81,75435.16,0.0,0.0,0.0,0.0]
[1779554512829,47.81,75436.27,0.0,0.0,0.0,0.0]
[1779554517865,47.81,75434.69,0.0,0.0,0.0,0.0]
[1779554522901,47.81,75439.81,0.0,0.0,0.0,0.0]
[1779554529131,47.81,75442.05,0.0,0.0,0.0,0.0]
[1779554534985,47.81,75444.61,0.0,0.0,0.0,0.0]
[1779554540032,47.81,75436.92,0.0,0.0,0.0,0.0]
[1779554545057,47.81,75436.85,0.0,0.0,0.0,0.0]
[1779554551105,47.81,75436.9,0.0,0.0,0.0,0.0]
[1779554556136,47.81,75436.33,0.0,0.0,0.0,0.0]
[1779554561173,47.81,75436.56,0.0,0.0,0.0,0.0]
[1779554566208,47.81,75425.6,0.0,0.0,0.0,0.0]
[1779554574264,47.81,75425.19,0.0,0.0,0.0,0.0]
[1779554579483,47.81,75425.02,0.0,0.0,0.0,0.0]
[1779554585345,47.81,75425.29,0.0,0.0,0.0,0.0]
[1779554590379,47.81,75425.13,0.0,0.0,0.0,0.0]
[1779554596420,47.81,75424.75,0.0,0.0,0.0,0.0]
[1779554601456,47.81,75424.64,0.0,0.0,0.0,0.0]
[1779554609693,47.81,75422.78,0.0,0.0,0.0,0.0]
[1779554615553,47.81,75423.81,0.0,0.0,0.0,0.0]
[1779554621597,47.81,75424.55,0.0,0.0,0.0,0.0]
[1779554626631,47.81,75422.83,0.0,0.0,0.0,0.0]
[1779554631665,47.81,75425.05,0.0,0.0,0.0,0.0]
[1779554636700,47.81,75425.76,0.0,0.0,0.0,0.0]
[1779554641747,47.81,75421.48,0.0,0.0,0.0,0.0]
[1779554647790,47.81,75413.04,0.0,0.0,0.0,0.0]
[1779554652825,47.81,75423.06,0.0,0.0,0.0,0.0]
[1779554657859,47.81,75422.31,0.0,0.0,0.0,0.0]
[1779554662894,47.81,75422.3,0.0,0.0,0.0,0.0]
[1779554667929,47.81,75421.42,0.0,0.0,0.0,0.0]
[1779554672965,47.81,75420.77,0.0,0.0,0.0,0.0]
[1779554677998,47.81,75420.83,0.0,0.0,0.0,0.0]
[1779554684042,47.81,75420.5,0.0,0.0,0.0,0.0]
[1779554690257,47.81,75419.94,0.0,0.0,0.0,0.0]
[1779554697133,47.81,75416.43,0.0,0.0,0.0,0.0]
[1779554702167,47.81,75408.27,0.0,0.0,0.0,0.0]
[1779554707204,47.81,75419.49,0.0,0.0,0.0,0.0]
[1779554712238,47.81,75419.15,0.0,0.0,0.0,0.0]
[1779554717276,47.81,75419.27,0.0,0.0,0.0,0.0]
[1779554724325,47.81,75418.33,0.0,0.0,0.0,0.0]
[1779554729359,47.81,75420.13,0.0,0.0,0.0,0.0]
[1779554734394,47.81,75419.77,0.0,0.0,0.0,0.0]
[1779554740623,47.81,75419.68,0.0,0.0,0.0,0.0]
[1779554746480,47.81,75421.69,0.0,0.0,0.0,0.0]
[1779554751515,47.81,75419.67,0.0,0.0,0.0,0.0]
[1779554756550,47.81,75419.0,0.0,0.0,0.0,0.0]
[1779554762593,47.81,75419.06,0.0,0.0,0.0,0.0]
[1779554768634,47.81,75419.27,0.0,0.0,0.0,0.0]
[1779554775683,47.81,75419.31,0.0,0.0,0.0,0.0]
[1779554780906,47.81,75418.6,0.0,0.0,0.0,0.0]
[1779554786760,47.81,75412.18,0.0,0.0,0.0,0.0]
[1779554791797,47.81,75411.54,0.0,0.0,0.0,0.0]
[1779554796831,47.81,75411.58,0.0,0.0,0.0,0.0]
[1779554801867,47.81,75410.29,0.0,0.0,0.0,0.0]
[1779554810930,47.81,75401.72,0.0,0.0,0.0,0.0]
[1779554815966,47.81,75402.49,0.0,0.0,0.0,0.0]
[1779554821198,47.81,75403.07,0.0,0.0,0.0,0.0]
[1779554827042,47.81,75403.64,0.0,0.0,0.0,0.0]
[1779554832077,47.81,75403.59,0.0,0.0,0.0,0.0]
[1779554840134,47.81,75403.8,0.0,0.0,0.0,0.0]
[1779554848190,47.81,75403.86,0.0,0.0,0.0,0.0]
[1779554853226,47.81,75404.07,0.0,0.0,0.0,0.0]
[1779554858264,47.81,75404.98,0.0,0.0,0.0,0.0]
[1779554867329,47.81,75404.84,0.0,0.0,0.0,0.0]
[1779554872368,47.81,75404.92,0.0,0.0,0.0,0.0]
[1779554878410,47.81,75404.86,0.0,0.0,0.0,0.0]
[1779554883445,47.81,75404.9,0.0,0.0,0.0,0.0]
[1779554888480,47.81,75404.84,0.0,0.0,0.0,0.0]
[1779554894522,47.81,75404.89,0.0,0.0,0.0,0.0]
[1779554900564,47.81,75404.57,0.0,0.0,0.0,0.0]
[1779554905598,47.81,75404.39,0.0,0.0,0.0,0.0]
[1779554910634,47.81,75402.26,0.0,0.0,0.0,0.0]
[1779554916676,47.81,75391.22,0.0,0.0,0.0,0.0]
[1779554921903,47.81,75391.41,0.0,0.0,0.0,0.0]
[1779554927753,47.81,75391.35,0.0,0.0,0.0,0.0]
[1779554932788,47.81,75387.65,0.0,0.0,0.0,0.0]
[1779554937822,47.81,75385.67,0.0,0.0,0.0,0.0]
[1779554942858,47.81,75384.63,0.0,0.0,0.0,0.0]
[1779554947892,47.81,75382.91,0.0,0.0,0.0,0.0]
[1779554952927,47.81,75382.51,0.0,0.0,0.0,0.0]
[1779554957963,47.81,75377.97,0.0,0.0,0.0,0.0]
[1779554962998,47.81,75378.38,0.0,0.0,0.0,0.0]
[1779554968033,47.81,75381.57,0.0,0.0,0.0,0.0]
[1779554973068,47.81,75381.63,0.0,0.0,0.0,0.0]
[1779554978103,47.81,75381.52,0.0,0.0,0.0,0.0]
[1779554983139,47.81,75378.45,0.0,0.0,0.0,0.0]
[1779554989180,47.81,75378.64,0.0,0.0,0.0,0.0]
[1779554992201,47.81,75402.09,0.0,0.0,0.0,0.0]
[1779554997236,47.81,75409.83,0.0,0.0,0.0,0.0]
[1779555002283,47.81,75408.32,0.0,0.0,0.0,0.0]
[1779555007306,47.81,75391.87,0.0,0.0,0.0,0.0]
[1779555012558,47.81,75393.28,0.0,0.0,0.0,0.0]
[1779555018382,47.81,75393.0,0.0,0.0,0.0,0.0]
[1779555023417,47.81,75408.87,0.0,0.0,0.0,0.0]
[1779555028455,47.81,75414.08,0.0,0.0,0.0,0.0]
[1779555033490,47.81,75413.54,0.0,0.0,0.0,0.0]
[1779555040540,47.81,75414.33,0.0,0.0,0.0,0.0]
[1779555045575,47.81,75427.21,0.0,0.0,0.0,0.0]
[1779555050613,47.81,75425.65,0.0,0.0,0.0,0.0]
[1779555055648,47.81,75425.87,0.0,0.0,0.0,0.0]
[1779555060684,47.81,75425.39,0.0,0.0,0.0,0.0]
[1779555065718,47.81,75425.57,0.0,0.0,0.0,0.0]
[1779555070753,47.81,75425.47,0.0,0.0,0.0,0.0]
[1779555075789,47.81,75425.45,0.0,0.0,0.0,0.0]
[1779555083062,47.81,75425.46,0.0,0.0,0.0,0.0]
[1779555088888,47.81,75425.78,0.0,0.0,0.0,0.0]
[1779555093923,47.81,75418.01,0.0,0.0,0.0,0.0]
[1779555098957,47.81,75418.73,0.0,0.0,0.0,0.0]
[1779555103993,47.81,75418.83,0.0,0.0,0.0,0.0]
[1779555109028,47.81,75418.51,0.0,0.0,0.0,0.0]
[1779555114063,47.81,75417.77,0.0,0.0,0.0,0.0]
[1779555119098,47.81,75419.03,0.0,0.0,0.0,0.0]
[1779555125142,47.81,75419.69,0.0,0.0,0.0,0.0]
[1779555132191,47.81,75419.92,0.0,0.0,0.0,0.0]
[1779555139242,47.81,75421.61,0.0,0.0,0.0,0.0]
[1779555145283,47.81,75421.81,0.0,0.0,0.0,0.0]
[1779555152332,47.81,75421.58,0.0,0.0,0.0,0.0]
[1779555157371,47.81,75434.88,0.0,0.0,0.0,0.0]
[1779555163409,47.81,75446.56,0.0,0.0,0.0,0.0]
[1779555168444,47.81,75447.15,0.0,0.0,0.0,0.0]
[1779555173480,47.81,75448.77,0.0,0.0,0.0,0.0]
[1779555177532,47.81,75423.83,0.0,0.0,0.0,0.0]
[1779555182569,47.81,75423.14,0.0,0.0,0.0,0.0]
[1779555187601,47.81,75415.29,0.0,0.0,0.0,0.0]
[1779555192636,47.81,75414.68,0.0,0.0,0.0,0.0]
[1779555197672,47.81,75414.13,0.0,0.0,0.0,0.0]
[1779555202707,47.81,75412.98,0.0,0.0,0.0,0.0]
[1779555207743,47.81,75412.79,0.0,0.0,0.0,0.0]
[1779555211773,47.81,75398.85,0.0,0.0,0.0,0.0]
[1779555216804,47.81,75397.47,0.0,0.0,0.0,0.0]
[1779555221840,47.81,75391.33,0.0,0.0,0.0,0.0]
[1779555226874,47.81,75392.57,0.0,0.0,0.0,0.0]
[1779555231911,47.81,75393.05,0.0,0.0,0.0,0.0]
[1779555238958,47.81,75393.65,0.0,0.0,0.0,0.0]
[1779555244195,47.81,75393.09,0.0,0.0,0.0,0.0]
[1779555250041,47.81,75393.66,0.0,0.0,0.0,0.0]
[1779555255081,47.81,75391.12,0.0,0.0,0.0,0.0]
[1779555260118,47.81,75386.52,0.0,0.0,0.0,0.0]
[1779555266158,47.81,75385.67,0.0,0.0,0.0,0.0]
[1779555271193,47.81,75384.64,0.0,0.0,0.0,0.0]
[1779555276231,47.81,75384.56,0.0,0.0,0.0,0.0]
[1779555281265,47.81,75381.46,0.0,0.0,0.0,0.0]
[1779555286301,47.81,75378.28,0.0,0.0,0.0,0.0]
[1779555294546,47.81,75372.02,0.0,0.0,0.0,0.0]
[1779555300397,47.81,75363.79,0.0,0.0,0.0,0.0]
[1779555305433,47.81,75358.27,0.0,0.0,0.0,0.0]
[1779555310468,47.81,75369.25,0.0,0.0,0.0,0.0]
[1779555315504,47.81,75369.88,0.0,0.0,0.0,0.0]
[1779555320539,47.81,75372.75,0.0,0.0,0.0,0.0]
[1779555325575,47.81,75372.42,0.0,0.0,0.0,0.0]
[1779555331615,47.81,75372.03,0.0,0.0,0.0,0.0]
[1779555337658,47.81,75371.46,0.0,0.0,0.0,0.0]
[1779555342693,47.81,75371.08,0.0,0.0,0.0,0.0]
[1779555348734,47.81,75367.49,0.0,0.0,0.0,0.0]
[1779555353769,47.81,75369.75,0.0,0.0,0.0,0.0]
[1779555359812,47.81,75369.28,0.0,0.0,0.0,0.0]
[1779555365043,47.81,75379.16,0.0,0.0,0.0,0.0]
[1779555370889,47.81,75379.56,0.0,0.0,0.0,0.0]
[1779555375924,47.81,75379.21,0.0,0.0,0.0,0.0]
[1779555380959,47.81,75379.14,0.0,0.0,0.0,0.0]
[1779555385993,47.81,75379.4,0.0,0.0,0.0,0.0]
[1779555391029,47.81,75374.09,0.0,0.0,0.0,0.0]
[1779555396064,47.81,75374.44,0.0,0.0,0.0,0.0]
[1779555401099,47.81,75374.76,0.0,0.0,0.0,0.0]
[1779555408149,47.81,75375.25,0.0,0.0,0.0,0.0]
[1779555413183,47.81,75375.18,0.0,0.0,0.0,0.0]
[1779555419225,47.81,75375.82,0.0,0.0,0.0,0.0]
[1779555425480,47.81,75377.88,0.0,0.0,0.0,0.0]
[1779555435550,47.81,75377.87,0.0,0.0,0.0,0.0]
[1779555443393,47.81,75377.55,0.0,0.0,0.0,0.0]
[1779555448428,47.81,75382.97,0.0,0.0,0.0,0.0]
[1779555453463,47.81,75381.45,0.0,0.0,0.0,0.0]
[1779555458498,47.81,75379.46,0.0,0.0,0.0,0.0]
[1779555465760,47.81,75376.21,0.0,0.0,0.0,0.0]
[1779555472597,47.81,75376.28,0.0,0.0,0.0,0.0]
[1779555477633,47.81,75376.93,0.0,0.0,0.0,0.0]
[1779555482668,47.81,75377.5,0.0,0.0,0.0,0.0]
[1779555488710,47.81,75377.85,0.0,0.0,0.0,0.0]
[1779555495761,47.81,75378.59,0.0,0.0,0.0,0.0]
[1779555500793,47.81,75380.09,0.0,0.0,0.0,0.0]
[1779555506835,47.81,75380.54,0.0,0.0,0.0,0.0]
[1779555511870,47.81,75380.58,0.0,0.0,0.0,0.0]
[1779555516927,47.81,75388.54,0.0,0.0,0.0,0.0]
[1779555521961,47.81,75386.94,0.0,0.0,0.0,0.0]
[1779555526997,47.81,75379.34,0.0,0.0,0.0,0.0]
[1779555532032,47.81,75382.16,0.0,0.0,0.0,0.0]
[1779555537085,47.81,75381.95,0.0,0.0,0.0,0.0]
[1779555542106,47.81,75366.9,0.0,0.0,0.0,0.0]
[1779555547141,47.81,75367.31,0.0,0.0,0.0,0.0]
[1779555552176,47.81,75366.86,0.0,0.0,0.0,0.0]
[1779555557211,47.81,75350.98,0.0,0.0,0.0,0.0]
[1779555562246,47.81,75353.52,0.0,0.0,0.0,0.0]
[1779555567280,47.81,75356.01,0.0,0.0,0.0,0.0]
[1779555571309,47.81,75337.27,0.0,0.0,0.0,0.0]
[1779555576541,47.81,75339.41,0.0,0.0,0.0,0.0]
[1779555582388,47.81,75348.98,0.0,0.0,0.0,0.0]
[1779555587421,47.81,75340.51,0.0,0.0,0.0,0.0]
[1779555592457,47.81,75353.03,0.0,0.0,0.0,0.0]
[1779555597493,47.81,75347.52,0.0,0.0,0.0,0.0]
[1779555602527,47.81,75351.36,0.0,0.0,0.0,0.0]
[1779555607562,47.81,75354.37,0.0,0.0,0.0,0.0]
[1779555612648,47.81,75359.88,0.0,0.0,0.0,0.0]
[1779555617678,47.81,75361.35,0.0,0.0,0.0,0.0]
[1779555622713,47.81,75360.32,0.0,0.0,0.0,0.0]
[1779555627748,47.81,75361.64,0.0,0.0,0.0,0.0]
[1779555632784,47.81,75375.29,0.0,0.0,0.0,0.0]
[1779555637820,47.81,75375.58,0.0,0.0,0.0,0.0]
[1779555642855,47.81,75388.71,0.0,0.0,0.0,0.0]
[1779555647889,47.81,75392.84,0.0,0.0,0.0,0.0]
[1779555652924,47.81,75391.49,0.0,0.0,0.0,0.0]
[1779555657958,47.81,75388.1,0.0,0.0,0.0,0.0]
[1779555662993,47.81,75383.31,0.0,0.0,0.0,0.0]
[1779555668030,47.81,75383.4,0.0,0.0,0.0,0.0]
[1779555673066,47.81,75388.76,0.0,0.0,0.0,0.0]
[1779555679108,47.81,75390.18,0.0,0.0,0.0,0.0]
[1779555684145,47.81,75392.84,0.0,0.0,0.0,0.0]
[1779555689179,47.81,75402.61,0.0,0.0,0.0,0.0]
[1779555695228,47.81,75411.92,0.0,0.0,0.0,0.0]
[1779555700260,47.81,75413.81,0.0,0.0,0.0,0.0]
[1779555705296,47.81,75407.57,0.0,0.0,0.0,0.0]
[1779555710331,47.81,75407.74,0.0,0.0,0.0,0.0]
[1779555715366,47.81,75408.56,0.0,0.0,0.0,0.0]
[1779555721407,47.81,75414.9,0.0,0.0,0.0,0.0]
[1779555727607,47.81,75412.51,0.0,0.0,0.0,0.0]
[1779555733491,47.81,75408.36,0.0,0.0,0.0,0.0]
[1779555738527,47.81,75416.16,0.0,0.0,0.0,0.0]
[1779555743562,47.81,75423.2,0.0,0.0,0.0,0.0]
[1779555752624,47.81,75403.67,0.0,0.0,0.0,0.0]
[1779555757821,47.81,75403.5,0.0,0.0,0.0,0.0]
[1779555763702,47.81,75404.15,0.0,0.0,0.0,0.0]
[1779555768736,47.81,75405.7,0.0,0.0,0.0,0.0]
[1779555773771,47.81,75407.44,0.0,0.0,0.0,0.0]
[1779555778806,47.81,75398.69,0.0,0.0,0.0,0.0]
[1779555784849,47.81,75398.52,0.0,0.0,0.0,0.0]
[1779555789886,47.81,75397.71,0.0,0.0,0.0,0.0]
[1779555794921,47.81,75384.97,0.0,0.0,0.0,0.0]
[1779555799961,47.81,75371.95,0.0,0.0,0.0,0.0]
[1779555804991,47.81,75370.83,0.0,0.0,0.0,0.0]
[1779555810029,47.81,75363.86,0.0,0.0,0.0,0.0]
[1779555816071,47.81,75359.87,0.0,0.0,0.0,0.0]
[1779555821105,47.81,75363.08,0.0,0.0,0.0,0.0]
[1779555828154,47.81,75362.98,0.0,0.0,0.0,0.0]
[1779555833190,47.81,75366.18,0.0,0.0,0.0,0.0]
[1779555838397,47.81,75368.41,0.0,0.0,0.0,0.0]
[1779555845274,47.81,75368.7,0.0,0.0,0.0,0.0]
[1779555850311,47.81,75366.89,0.0,0.0,0.0,0.0]
[1779555855353,47.81,75365.82,0.0,0.0,0.0,0.0]
[1779555861390,47.81,75353.04,0.0,0.0,0.0,0.0]
[1779555866426,47.81,75354.99,0.0,0.0,0.0,0.0]
[1779555872467,47.81,75355.01,0.0,0.0,0.0,0.0]
[1779555878679,47.81,75355.52,0.0,0.0,0.0,0.0]
[1779555884556,47.81,75354.61,0.0,0.0,0.0,0.0]
[1779555889591,47.81,75352.75,0.0,0.0,0.0,0.0]
[1779555895633,47.81,75339.72,0.0,0.0,0.0,0.0]
[1779555901675,47.81,75340.56,0.0,0.0,0.0,0.0]
[1779555906709,47.81,75347.17,0.0,0.0,0.0,0.0]
[1779555911744,47.81,75350.19,0.0,0.0,0.0,0.0]
[1779555916779,47.81,75363.05,0.0,0.0,0.0,0.0]
[1779555921815,47.81,75359.96,0.0,0.0,0.0,0.0]
[1779555926849,47.81,75362.47,0.0,0.0,0.0,0.0]
[1779555931885,47.81,75365.16,0.0,0.0,0.0,0.0]
[1779555936921,47.81,75363.59,0.0,0.0,0.0,0.0]
[1779555944977,47.81,75360.49,0.0,0.0,0.0,0.0]
[1779555950011,47.81,75358.58,0.0,0.0,0.0,0.0]
[1779555955048,47.81,75364.41,0.0,0.0,0.0,0.0]
[1779555960083,47.81,75364.88,0.0,0.0,0.0,0.0]
[1779555965117,47.81,75366.56,0.0,0.0,0.0,0.0]
[1779555977202,47.81,75366.75,0.0,0.0,0.0,0.0]
[1779555983244,47.81,75364.03,0.0,0.0,0.0,0.0]
[1779555990294,47.81,75362.34,0.0,0.0,0.0,0.0]
[1779555995331,47.81,75357.66,0.0,0.0,0.0,0.0]
[1779556002379,47.81,75356.27,0.0,0.0,0.0,0.0]
[1779556007415,47.81,75355.22,0.0,0.0,0.0,0.0]
[1779556012450,47.81,75355.31,0.0,0.0,0.0,0.0]
[1779556017489,47.81,75355.82,0.0,0.0,0.0,0.0]
[1779556022524,47.81,75356.61,0.0,0.0,0.0,0.0]
[1779556027559,47.81,75358.78,0.0,0.0,0.0,0.0]
[1779556035615,47.81,75359.24,0.0,0.0,0.0,0.0]
[1779556042663,47.81,75358.1,0.0,0.0,0.0,0.0]
[1779556048706,47.81,75357.94,0.0,0.0,0.0,0.0]
[1779556053741,47.81,75348.23,0.0,0.0,0.0,0.0]
[1779556058775,47.81,75348.61,0.0,0.0,0.0,0.0]
[1779556063811,47.81,75356.19,0.0,0.0,0.0,0.0]
[1779556068847,47.81,75355.08,0.0,0.0,0.0,0.0]
[1779556073880,47.81,75355.83,0.0,0.0,0.0,0.0]
[1779556078915,47.81,75359.01,0.0,0.0,0.0,0.0]
[1779556083950,47.81,75359.85,0.0,0.0,0.0,0.0]
[1779556088985,47.81,75365.06,0.0,0.0,0.0,0.0]
[1779556094020,47.81,75372.23,0.0,0.0,0.0,0.0]
[1779556099059,47.81,75377.68,0.0,0.0,0.0,0.0]
[1779556105099,47.81,75378.3,0.0,0.0,0.0,0.0]
[1779556110312,47.81,75377.67,0.0,0.0,0.0,0.0]
[1779556116176,47.81,75376.88,0.0,0.0,0.0,0.0]
[1779556121211,47.81,75385.36,0.0,0.0,0.0,0.0]
[1779556126248,47.81,75392.72,0.0,0.0,0.0,0.0]
[1779556131281,47.81,75393.53,0.0,0.0,0.0,0.0]
[1779556136317,47.81,75394.56,0.0,0.0,0.0,0.0]
[1779556141351,47.81,75393.85,0.0,0.0,0.0,0.0]
[1779556150600,47.81,75392.93,0.0,0.0,0.0,0.0]
[1779556157464,47.81,75392.25,0.0,0.0,0.0,0.0]
[1779556162499,47.81,75392.17,0.0,0.0,0.0,0.0]
[1779556167534,47.81,75391.25,0.0,0.0,0.0,0.0]
[1779556173575,47.81,75390.96,0.0,0.0,0.0,0.0]
[1779556178612,47.81,75391.23,0.0,0.0,0.0,0.0]
[1779556184659,47.81,75390.55,0.0,0.0,0.0,0.0]
[1779556189694,47.81,75389.84,0.0,0.0,0.0,0.0]
[1779556197751,47.81,75389.95,0.0,0.0,0.0,0.0]
[1779556202784,47.81,75389.33,0.0,0.0,0.0,0.0]
[1779556207819,47.81,75389.31,0.0,0.0,0.0,0.0]
[1779556212855,47.81,75374.54,0.0,0.0,0.0,0.0]
[1779556217889,47.81,75367.02,0.0,0.0,0.0,0.0]
[1779556222924,47.81,75374.52,0.0,0.0,0.0,0.0]
[1779556227959,47.81,75367.84,0.0,0.0,0.0,0.0]
[1779556232995,47.81,75368.37,0.0,0.0,0.0,0.0]
[1779556241238,47.81,75367.74,0.0,0.0,0.0,0.0]
[1779556247280,47.81,75367.76,0.0,0.0,0.0,0.0]
[1779556253134,47.81,75367.79,0.0,0.0,0.0,0.0]
[1779556258357,47.81,75367.8,0.0,0.0,0.0,0.0]
[1779556264211,47.81,75367.88,0.0,0.0,0.0,0.0]
[1779556269248,47.81,75367.71,0.0,0.0,0.0,0.0]
[1779556277304,47.81,75369.24,0.0,0.0,0.0,0.0]
[1779556282337,47.81,75354.52,0.0,0.0,0.0,0.0]
[1779556287371,47.81,75354.61,0.0,0.0,0.0,0.0]
[1779556292407,47.81,75353.57,0.0,0.0,0.0,0.0]
[1779556297442,47.81,75352.91,0.0,0.0,0.0,0.0]
[1779556302479,47.81,75352.67,0.0,0.0,0.0,0.0]
[1779556307513,47.81,75341.94,0.0,0.0,0.0,0.0]
[1779556312548,47.81,75339.78,0.0,0.0,0.0,0.0]
[1779556319597,47.81,75334.92,0.0,0.0,0.0,0.0]
[1779556324632,47.81,75332.87,0.0,0.0,0.0,0.0]
[1779556329667,47.81,75333.45,0.0,0.0,0.0,0.0]
[1779556334701,47.81,75332.99,0.0,0.0,0.0,0.0]
[1779556339736,47.81,75332.22,0.0,0.0,0.0,0.0]
[1779556344771,47.81,75325.81,0.0,0.0,0.0,0.0]
[1779556349806,47.81,75326.82,0.0,0.0,0.0,0.0]
[1779556354841,47.81,75330.02,0.0,0.0,0.0,0.0]
[1779556359877,47.81,75330.34,0.0,0.0,0.0,0.0]
[1779556364916,47.81,75332.51,0.0,0.0,0.0,0.0]
[1779556369951,47.81,75332.18,0.0,0.0,0.0,0.0]
[1779556374985,47.81,75332.4,0.0,0.0,0.0,0.0]
[1779556380027,47.81,75332.83,0.0,0.0,0.0,0.0]
[1779556385060,47.81,75333.0,0.0,0.0,0.0,0.0]
[1779556390096,47.81,75338.82,0.0,0.0,0.0,0.0]
[1779556395130,47.81,75338.45,0.0,0.0,0.0,0.0]
[1779556400165,47.81,75342.59,0.0,0.0,0.0,0.0]
[1779556406207,47.81,75347.63,0.0,0.0,0.0,0.0]
[1779556413255,47.81,75349.53,0.0,0.0,0.0,0.0]
[1779556419516,47.81,75352.87,0.0,0.0,0.0,0.0]
[1779556429586,47.81,75354.4,0.0,0.0,0.0,0.0]
[1779556435409,47.81,75356.58,0.0,0.0,0.0,0.0]
[1779556440447,47.81,75355.29,0.0,0.0,0.0,0.0]
[1779556445481,47.81,75357.41,0.0,0.0,0.0,0.0]
[1779556450515,47.81,75363.81,0.0,0.0,0.0,0.0]
[1779556455550,47.81,75365.17,0.0,0.0,0.0,0.0]
[1779556460585,47.81,75364.8,0.0,0.0,0.0,0.0]
[1779556465620,47.81,75365.26,0.0,0.0,0.0,0.0]
[1779556472669,47.81,75365.26,0.0,0.0,0.0,0.0]
[1779556477705,47.81,75365.1,0.0,0.0,0.0,0.0]
[1779556482739,47.81,75364.58,0.0,0.0,0.0,0.0]
[1779556490794,47.81,75365.42,0.0,0.0,0.0,0.0]
[1779556495829,47.81,75369.87,0.0,0.0,0.0,0.0]
[1779556500866,47.81,75369.38,0.0,0.0,0.0,0.0]
[1779556505900,47.81,75378.92,0.0,0.0,0.0,0.0]
[1779556510939,47.81,75378.48,0.0,0.0,0.0,0.0]
[1779556516977,47.81,75382.44,0.0,0.0,0.0,0.0]
[1779556522012,47.81,75378.56,0.0,0.0,0.0,0.0]
[1779556527047,47.81,75379.47,0.0,0.0,0.0,0.0]
[1779556532082,47.81,75386.06,0.0,0.0,0.0,0.0]
[1779556537122,47.81,75387.43,0.0,0.0,0.0,0.0]
[1779556542152,47.81,75386.41,0.0,0.0,0.0,0.0]
[1779556548193,47.81,75386.8,0.0,0.0,0.0,0.0]
[1779556556256,47.81,75387.44,0.0,0.0,0.0,0.0]
[1779556561287,47.81,75387.86,0.0,0.0,0.0,0.0]
[1779556567326,47.81,75388.31,0.0,0.0,0.0,0.0]
[1779556572361,47.81,75388.5,0.0,0.0,0.0,0.0]
[1779556578406,47.81,75389.32,0.0,0.0,0.0,0.0]
[1779556583438,47.81,75405.09,0.0,0.0,0.0,0.0]
[1779556588474,47.81,75406.05,0.0,0.0,0.0,0.0]
[1779556593509,47.81,75407.58,0.0,0.0,0.0,0.0]
[1779556598543,47.81,75407.54,0.0,0.0,0.0,0.0]
[1779556603578,47.81,75409.82,0.0,0.0,0.0,0.0]
[1779556608614,47.81,75410.12,0.0,0.0,0.0,0.0]
[1779556613649,47.81,75411.11,0.0,0.0,0.0,0.0]
[1779556620925,47.81,75410.63,0.0,0.0,0.0,0.0]
[1779556630995,47.81,75407.72,0.0,0.0,0.0,0.0]
[1779556636810,47.81,75407.89,0.0,0.0,0.0,0.0]
[1779556642851,47.81,75405.76,0.0,0.0,0.0,0.0]
[1779556647887,47.81,75405.68,0.0,0.0,0.0,0.0]
[1779556652923,47.81,75406.11,0.0,0.0,0.0,0.0]
[1779556657956,47.81,75401.61,0.0,0.0,0.0,0.0]
[1779556662992,47.81,75382.57,0.0,0.0,0.0,0.0]
[1779556668026,47.81,75383.57,0.0,0.0,0.0,0.0]
[1779556673064,47.81,75382.75,0.0,0.0,0.0,0.0]
[1779556678099,47.81,75379.15,0.0,0.0,0.0,0.0]
[1779556683134,47.81,75378.11,0.0,0.0,0.0,0.0]
[1779556688168,47.81,75369.33,0.0,0.0,0.0,0.0]
[1779556693204,47.81,75367.08,0.0,0.0,0.0,0.0]
[1779556699246,47.81,75364.68,0.0,0.0,0.0,0.0]
[1779556704281,47.81,75365.45,0.0,0.0,0.0,0.0]
[1779556709316,47.81,75367.96,0.0,0.0,0.0,0.0]
[1779556716367,47.81,75367.73,0.0,0.0,0.0,0.0]
[1779556721629,47.81,75367.21,0.0,0.0,0.0,0.0]
[1779556727443,47.81,75366.91,0.0,0.0,0.0,0.0]
[1779556732480,47.81,75367.26,0.0,0.0,0.0,0.0]
[1779556737513,47.81,75367.91,0.0,0.0,0.0,0.0]
[1779556742549,47.81,75367.99,0.0,0.0,0.0,0.0]
[1779556750623,47.81,75367.14,0.0,0.0,0.0,0.0]
[1779556755659,47.81,75375.02,0.0,0.0,0.0,0.0]
[1779556760694,47.81,75374.91,0.0,0.0,0.0,0.0]
[1779556765729,47.81,75370.11,0.0,0.0,0.0,0.0]
[1779556770764,47.81,75368.18,0.0,0.0,0.0,0.0]
[1779556775799,47.81,75368.72,0.0,0.0,0.0,0.0]
[1779556782054,47.81,75369.93,0.0,0.0,0.0,0.0]
[1779556788890,47.81,75370.09,0.0,0.0,0.0,0.0]
[1779556793924,47.81,75369.79,0.0,0.0,0.0,0.0]
[1779556798959,47.81,75369.9,0.0,0.0,0.0,0.0]
[1779556804010,47.81,75370.03,0.0,0.0,0.0,0.0]
[1779556809038,47.81,75370.24,0.0,0.0,0.0,0.0]
[1779556819106,47.81,75370.17,0.0,0.0,0.0,0.0]
[1779556825150,47.81,75370.11,0.0,0.0,0.0,0.0]
[1779556829179,47.81,75346.43,0.0,0.0,0.0,0.0]
[1779556834214,47.81,75344.9,0.0,0.0,0.0,0.0]
[1779556841263,47.81,75344.66,0.0,0.0,0.0,0.0]
[1779556846298,47.81,75340.96,0.0,0.0,0.0,0.0]
[1779556851336,47.81,75339.31,0.0,0.0,0.0,0.0]
[1779556856367,47.81,75339.05,0.0,0.0,0.0,0.0]
[1779556861402,47.81,75337.6,0.0,0.0,0.0,0.0]
[1779556866438,47.81,75345.73,0.0,0.0,0.0,0.0]
[1779556871473,47.81,75345.49,0.0,0.0,0.0,0.0]
[1779556877517,47.81,75344.49,0.0,0.0,0.0,0.0]
[1779556882784,47.81,75349.53,0.0,0.0,0.0,0.0]
[1779556889600,47.81,75351.43,0.0,0.0,0.0,0.0]
[1779556894636,47.81,75354.82,0.0,0.0,0.0,0.0]
[1779556899671,47.81,75357.2,0.0,0.0,0.0,0.0]
[1779556904707,47.81,75357.82,0.0,0.0,0.0,0.0]
[1779556909743,47.81,75338.38,0.0,0.0,0.0,0.0]
[1779556914779,47.81,75336.8,0.0,0.0,0.0,0.0]
[1779556919813,47.81,75335.58,0.0,0.0,0.0,0.0]
[1779556924849,47.81,75342.74,0.0,0.0,0.0,0.0]
[1779556930889,47.81,75350.1,0.0,0.0,0.0,0.0]
[1779556936932,47.81,75350.19,0.0,0.0,0.0,0.0]
[1779556941967,47.81,75331.62,0.0,0.0,0.0,0.0]
[1779556947004,47.81,75325.48,0.0,0.0,0.0,0.0]
[1779556952038,47.81,75325.83,0.0,0.0,0.0,0.0]
[1779556957073,47.81,75324.72,0.0,0.0,0.0,0.0]
[1779556962109,47.81,75326.35,0.0,0.0,0.0,0.0]
[1779556967144,47.81,75326.1,0.0,0.0,0.0,0.0]
[1779556972180,47.81,75322.94,0.0,0.0,0.0,0.0]
[1779556977214,47.81,75314.74,0.0,0.0,0.0,0.0]
[1779556982249,47.81,75317.91,0.0,0.0,0.0,0.0]
[1779556987283,47.81,75318.71,0.0,0.0,0.0,0.0]
[1779556992318,47.81,75318.58,0.0,0.0,0.0,0.0]
[1779556997353,47.81,75319.45,0.0,0.0,0.0,0.0]
[1779557003396,47.81,75320.61,0.0,0.0,0.0,0.0]
[1779557008432,47.81,75321.49,0.0,0.0,0.0,0.0]
[1779557013700,47.81,75321.91,0.0,0.0,0.0,0.0]
[1779557019509,47.81,75323.81,0.0,0.0,0.0,0.0]
[1779557032601,47.81,75323.47,0.0,0.0,0.0,0.0]
[1779557037637,47.81,75324.94,0.0,0.0,0.0,0.0]
[1779557042671,47.81,75323.15,0.0,0.0,0.0,0.0]
[1779557047707,47.81,75323.24,0.0,0.0,0.0,0.0]
[1779557052742,47.81,75323.76,0.0,0.0,0.0,0.0]
[1779557057779,47.81,75324.41,0.0,0.0,0.0,0.0]
[1779557062813,47.81,75325.33,0.0,0.0,0.0,0.0]
[1779557067848,47.81,75334.0,0.0,0.0,0.0,0.0]
[1779557072881,47.81,75339.87,0.0,0.0,0.0,0.0]
[1779557077916,47.81,75343.55,0.0,0.0,0.0,0.0]
[1779557082951,47.81,75344.72,0.0,0.0,0.0,0.0]
[1779557087987,47.81,75347.77,0.0,0.0,0.0,0.0]
[1779557093257,47.81,75351.12,0.0,0.0,0.0,0.0]
[1779557099063,47.81,75350.63,0.0,0.0,0.0,0.0]
[1779557104335,47.81,75352.24,0.0,0.0,0.0,0.0]
[1779557110142,47.81,75356.07,0.0,0.0,0.0,0.0]
[1779557115176,47.81,75356.84,0.0,0.0,0.0,0.0]
[1779557120212,47.81,75355.14,0.0,0.0,0.0,0.0]
[1779557126255,47.81,75354.98,0.0,0.0,0.0,0.0]
[1779557132297,47.81,75354.63,0.0,0.0,0.0,0.0]
[1779557137333,47.81,75354.11,0.0,0.0,0.0,0.0]
[1779557142368,47.81,75354.23,0.0,0.0,0.0,0.0]
[1779557147402,47.81,75353.48,0.0,0.0,0.0,0.0]
[1779557152439,47.81,75353.71,0.0,0.0,0.0,0.0]
[1779557157473,47.81,75353.53,0.0,0.0,0.0,0.0]
[1779557162508,47.81,75352.23,0.0,0.0,0.0,0.0]
[1779557167543,47.81,75352.15,0.0,0.0,0.0,0.0]
[1779557172578,47.81,75347.79,0.0,0.0,0.0,0.0]
[1779557177612,47.81,75348.16,0.0,0.0,0.0,0.0]
[1779557182651,47.81,75348.59,0.0,0.0,0.0,0.0]
[1779557187685,47.81,75349.03,0.0,0.0,0.0,0.0]
[1779557192721,47.81,75349.72,0.0,0.0,0.0,0.0]
[1779557197757,47.81,75349.97,0.0,0.0,0.0,0.0]
[1779557202792,47.81,75350.92,0.0,0.0,0.0,0.0]
[1779557208833,47.81,75355.29,0.0,0.0,0.0,0.0]
[1779557213869,47.81,75348.88,0.0,0.0,0.0,0.0]
[1779557218905,47.81,75348.98,0.0,0.0,0.0,0.0]
[1779557223941,47.81,75349.49,0.0,0.0,0.0,0.0]
[1779557228975,47.81,75349.23,0.0,0.0,0.0,0.0]
[1779557234011,47.81,75349.6,0.0,0.0,0.0,0.0]
[1779557239047,47.81,75340.86,0.0,0.0,0.0,0.0]
[1779557244084,47.81,75336.19,0.0,0.0,0.0,0.0]
[1779557249118,47.81,75335.61,0.0,0.0,0.0,0.0]
[1779557255392,47.81,75335.07,0.0,0.0,0.0,0.0]
[1779557262209,47.81,75334.0,0.0,0.0,0.0,0.0]
[1779557267243,47.81,75333.73,0.0,0.0,0.0,0.0]
[1779557272278,47.81,75333.66,0.0,0.0,0.0,0.0]
[1779557277313,47.81,75334.47,0.0,0.0,0.0,0.0]
[1779557282349,47.81,75333.58,0.0,0.0,0.0,0.0]
[1779557287384,47.81,75338.51,0.0,0.0,0.0,0.0]
[1779557292419,47.81,75338.41,0.0,0.0,0.0,0.0]
[1779557297453,47.81,75343.62,0.0,0.0,0.0,0.0]
[1779557302489,47.81,75345.91,0.0,0.0,0.0,0.0]
[1779557307526,47.81,75347.56,0.0,0.0,0.0,0.0]
[1779557316588,47.81,75348.65,0.0,0.0,0.0,0.0]
[1779557321623,47.81,75352.38,0.0,0.0,0.0,0.0]
[1779557326657,47.81,75353.29,0.0,0.0,0.0,0.0]
[1779557331693,47.81,75356.38,0.0,0.0,0.0,0.0]
[1779557336728,47.81,75356.53,0.0,0.0,0.0,0.0]
[1779557341765,47.81,75358.99,0.0,0.0,0.0,0.0]
[1779557348812,47.81,75359.24,0.0,0.0,0.0,0.0]
[1779557353849,47.81,75356.95,0.0,0.0,0.0,0.0]
[1779557358888,47.81,75356.48,0.0,0.0,0.0,0.0]
[1779557360897,47.81,75397.82,0.0,0.0,0.0,0.0]
[1779557365930,47.81,75398.66,0.0,0.0,0.0,0.0]
[1779557370966,47.81,75398.74,0.0,0.0,0.0,0.0]
[1779557376001,47.81,75386.53,0.0,0.0,0.0,0.0]
[1779557381041,47.81,75383.57,0.0,0.0,0.0,0.0]
[1779557386074,47.81,75383.33,0.0,0.0,0.0,0.0]
[1779557392351,47.81,75382.55,0.0,0.0,0.0,0.0]
[1779557398157,47.81,75388.2,0.0,0.0,0.0,0.0]
[1779557405207,47.81,75387.62,0.0,0.0,0.0,0.0]
[1779557410243,47.81,75394.31,0.0,0.0,0.0,0.0]
[1779557416288,47.81,75402.02,0.0,0.0,0.0,0.0]
[1779557421318,47.81,75395.07,0.0,0.0,0.0,0.0]
[1779557426354,47.81,75394.05,0.0,0.0,0.0,0.0]
[1779557432633,47.81,75403.52,0.0,0.0,0.0,0.0]
[1779557438438,47.81,75404.24,0.0,0.0,0.0,0.0]
[1779557445486,47.81,75403.35,0.0,0.0,0.0,0.0]
[1779557450522,47.81,75401.45,0.0,0.0,0.0,0.0]
[1779557455556,47.81,75391.2,0.0,0.0,0.0,0.0]
[1779557460591,47.81,75395.9,0.0,0.0,0.0,0.0]
[1779557465627,47.81,75405.24,0.0,0.0,0.0,0.0]
[1779557470662,47.81,75407.05,0.0,0.0,0.0,0.0]
[1779557476705,47.81,75407.25,0.0,0.0,0.0,0.0]
[1779557481741,47.81,75409.13,0.0,0.0,0.0,0.0]
[1779557487783,47.81,75409.84,0.0,0.0,0.0,0.0]
[1779557493065,47.81,75415.69,0.0,0.0,0.0,0.0]
[1779557498860,47.81,75413.99,0.0,0.0,0.0,0.0]
[1779557503895,47.81,75412.7,0.0,0.0,0.0,0.0]
[1779557508930,47.81,75413.98,0.0,0.0,0.0,0.0]
[1779557513964,47.81,75414.57,0.0,0.0,0.0,0.0]
[1779557518999,47.81,75414.62,0.0,0.0,0.0,0.0]
[1779557525044,47.81,75413.97,0.0,0.0,0.0,0.0]
[1779557530080,47.81,75409.73,0.0,0.0,0.0,0.0]
[1779557535116,47.81,75408.36,0.0,0.0,0.0,0.0]
[1779557541157,47.81,75402.08,0.0,0.0,0.0,0.0]
[1779557547199,47.81,75402.6,0.0,0.0,0.0,0.0]
[1779557553506,47.81,75399.2,0.0,0.0,0.0,0.0]
[1779557563576,47.81,75399.21,0.0,0.0,0.0,0.0]
[1779557571372,47.81,75398.09,0.0,0.0,0.0,0.0]
[1779557578422,47.81,75401.01,0.0,0.0,0.0,0.0]
[1779557583716,47.81,75403.97,0.0,0.0,0.0,0.0]
[1779557589498,47.81,75398.86,0.0,0.0,0.0,0.0]
[1779557594533,47.81,75391.57,0.0,0.0,0.0,0.0]
[1779557599569,47.81,75390.46,0.0,0.0,0.0,0.0]
[1779557604605,47.81,75391.1,0.0,0.0,0.0,0.0]
[1779557612660,47.81,75391.87,0.0,0.0,0.0,0.0]
[1779557617695,47.81,75392.51,0.0,0.0,0.0,0.0]
[1779557622729,47.81,75392.29,0.0,0.0,0.0,0.0]
[1779557627765,47.81,75394.56,0.0,0.0,0.0,0.0]
[1779557632802,47.81,75405.22,0.0,0.0,0.0,0.0]
[1779557637836,47.81,75404.8,0.0,0.0,0.0,0.0]
[1779557642871,47.81,75404.75,0.0,0.0,0.0,0.0]
[1779557647908,47.81,75410.03,0.0,0.0,0.0,0.0]
[1779557652942,47.81,75405.89,0.0,0.0,0.0,0.0]
[1779557657980,47.81,75404.16,0.0,0.0,0.0,0.0]
[1779557664278,47.81,75403.39,0.0,0.0,0.0,0.0]
[1779557670062,47.81,75403.39,0.0,0.0,0.0,0.0]
[1779557676104,47.81,75404.18,0.0,0.0,0.0,0.0]
[1779557681143,47.81,75406.88,0.0,0.0,0.0,0.0]
[1779557686174,47.81,75409.29,0.0,0.0,0.0,0.0]
[1779557692216,47.81,75408.19,0.0,0.0,0.0,0.0]
[1779557694497,47.81,75382.24,0.0,0.0,0.0,0.0]
[1779557700272,47.81,75367.48,0.0,0.0,0.0,0.0]
[1779557705322,47.81,75377.36,0.0,0.0,0.0,0.0]
[1779557710357,47.81,75375.24,0.0,0.0,0.0,0.0]
[1779557715393,47.81,75372.47,0.0,0.0,0.0,0.0]
[1779557724456,47.81,75369.88,0.0,0.0,0.0,0.0]
[1779557729491,47.81,75368.96,0.0,0.0,0.0,0.0]
[1779557734526,47.81,75368.41,0.0,0.0,0.0,0.0]
[1779557740568,47.81,75369.22,0.0,0.0,0.0,0.0]
[1779557745602,47.81,75369.87,0.0,0.0,0.0,0.0]
[1779557750637,47.81,75368.44,0.0,0.0,0.0,0.0]
[1779557755674,47.81,75362.95,0.0,0.0,0.0,0.0]
[1779557761720,47.81,75361.37,0.0,0.0,0.0,0.0]
[1779557768025,47.81,75365.24,0.0,0.0,0.0,0.0]
[1779557778095,47.81,75365.07,0.0,0.0,0.0,0.0]
[1779557783871,47.81,75365.18,0.0,0.0,0.0,0.0]
[1779557792934,47.81,75365.36,0.0,0.0,0.0,0.0]
[1779557798235,47.81,75365.72,0.0,0.0,0.0,0.0]
[1779557804012,47.81,75366.39,0.0,0.0,0.0,0.0]
[1779557809047,47.81,75367.81,0.0,0.0,0.0,0.0]
[1779557814082,47.81,75369.4,0.0,0.0,0.0,0.0]
[1779557819121,47.81,75367.95,0.0,0.0,0.0,0.0]
[1779557824153,47.81,75357.75,0.0,0.0,0.0,0.0]
[1779557830194,47.81,75359.25,0.0,0.0,0.0,0.0]
[1779557835229,47.81,75354.84,0.0,0.0,0.0,0.0]
[1779557840265,47.81,75351.68,0.0,0.0,0.0,0.0]
[1779557845301,47.81,75346.57,0.0,0.0,0.0,0.0]
[1779557850333,47.81,75342.77,0.0,0.0,0.0,0.0]
[1779557855368,47.81,75340.83,0.0,0.0,0.0,0.0]
[1779557860404,47.81,75340.09,0.0,0.0,0.0,0.0]
[1779557865439,47.81,75339.7,0.0,0.0,0.0,0.0]
[1779557871482,47.81,75338.67,0.0,0.0,0.0,0.0]
[1779557876517,47.81,75339.77,0.0,0.0,0.0,0.0]
[1779557882559,47.81,75341.81,0.0,0.0,0.0,0.0]
[1779557887596,47.81,75338.77,0.0,0.0,0.0,0.0]
[1779557892630,47.81,75337.96,0.0,0.0,0.0,0.0]
[1779557897666,47.81,75337.44,0.0,0.0,0.0,0.0]
[1779557903708,47.81,75338.19,0.0,0.0,0.0,0.0]
[1779557909013,47.81,75337.35,0.0,0.0,0.0,0.0]
[1779557914784,47.81,75336.97,0.0,0.0,0.0,0.0]
[1779557919819,47.81,75337.08,0.0,0.0,0.0,0.0]
[1779557924854,47.81,75337.1,0.0,0.0,0.0,0.0]
[1779557929890,47.81,75332.72,0.0,0.0,0.0,0.0]
[1779557935931,47.81,75333.92,0.0,0.0,0.0,0.0]
[1779557940968,47.81,75344.78,0.0,0.0,0.0,0.0]
[1779557946002,47.81,75352.04,0.0,0.0,0.0,0.0]
[1779557951036,47.81,75351.78,0.0,0.0,0.0,0.0]
[1779557959363,47.81,75351.97,0.0,0.0,0.0,0.0]
[1779557965134,47.81,75350.93,0.0,0.0,0.0,0.0]
[1779557971176,47.81,75350.21,0.0,0.0,0.0,0.0]
[1779557976215,47.81,75347.46,0.0,0.0,0.0,0.0]
[1779557982256,47.81,75341.43,0.0,0.0,0.0,0.0]
[1779557987292,47.81,75340.6,0.0,0.0,0.0,0.0]
[1779557991335,47.81,75369.89,0.0,0.0,0.0,0.0]
[1779557998387,47.81,75374.0,0.0,0.0,0.0,0.0]
[1779558003426,47.81,75374.04,0.0,0.0,0.0,0.0]
[1779558008455,47.81,75352.73,0.0,0.0,0.0,0.0]
[1779558014496,47.81,75352.51,0.0,0.0,0.0,0.0]
[1779558019791,47.81,75352.88,0.0,0.0,0.0,0.0]
[1779558025575,47.81,75345.31,0.0,0.0,0.0,0.0]
[1779558030610,47.81,75347.64,0.0,0.0,0.0,0.0]
[1779558035644,47.81,75348.0,0.0,0.0,0.0,0.0]
[1779558046721,47.81,75347.09,0.0,0.0,0.0,0.0]
[1779558051760,47.81,75349.35,0.0,0.0,0.0,0.0]
[1779558058809,47.81,75353.12,0.0,0.0,0.0,0.0]
[1779558065858,47.81,75353.6,0.0,0.0,0.0,0.0]
[1779558071900,47.81,75354.7,0.0,0.0,0.0,0.0]
[1779558080212,47.81,75356.12,0.0,0.0,0.0,0.0]
[1779558085997,47.81,75346.69,0.0,0.0,0.0,0.0]
[1779558091039,47.81,75345.65,0.0,0.0,0.0,0.0]
[1779558098087,47.81,75345.88,0.0,0.0,0.0,0.0]
[1779558103123,47.81,75343.31,0.0,0.0,0.0,0.0]
[1779558108156,47.81,75343.33,0.0,0.0,0.0,0.0]
[1779558116213,47.81,75342.92,0.0,0.0,0.0,0.0]
[1779558124270,47.81,75341.05,0.0,0.0,0.0,0.0]
[1779558129309,47.81,75337.14,0.0,0.0,0.0,0.0]
[1779558134339,47.81,75335.01,0.0,0.0,0.0,0.0]
[1779558139374,47.81,75338.14,0.0,0.0,0.0,0.0]
[1779558145416,47.81,75338.43,0.0,0.0,0.0,0.0]
[1779558151465,47.81,75338.16,0.0,0.0,0.0,0.0]
[1779558159515,47.81,75338.21,0.0,0.0,0.0,0.0]
[1779558164550,47.81,75337.95,0.0,0.0,0.0,0.0]
[1779558171600,47.81,75338.17,0.0,0.0,0.0,0.0]
[1779558176633,47.81,75337.91,0.0,0.0,0.0,0.0]
[1779558184687,47.81,75337.7,0.0,0.0,0.0,0.0]
[1779558189725,47.81,75337.84,0.0,0.0,0.0,0.0]
[1779558194759,47.81,75333.91,0.0,0.0,0.0,0.0]
[1779558199794,47.81,75329.46,0.0,0.0,0.0,0.0]
[1779558204830,47.81,75330.94,0.0,0.0,0.0,0.0]
[1779558211136,47.81,75329.15,0.0,0.0,0.0,0.0]
[1779558217921,47.81,75330.78,0.0,0.0,0.0,0.0]
[1779558222956,47.81,75337.1,0.0,0.0,0.0,0.0]
[1779558227991,47.81,75338.82,0.0,0.0,0.0,0.0]
[1779558233028,47.81,75338.81,0.0,0.0,0.0,0.0]
[1779558238063,47.81,75337.54,0.0,0.0,0.0,0.0]
[1779558243097,47.81,75337.3,0.0,0.0,0.0,0.0]
[1779558248143,47.81,75338.76,0.0,0.0,0.0,0.0]
[1779558254177,47.81,75339.07,0.0,0.0,0.0,0.0]
[1779558259211,47.81,75340.87,0.0,0.0,0.0,0.0]
[1779558265257,47.81,75340.6,0.0,0.0,0.0,0.0]
[1779558270290,47.81,75339.96,0.0,0.0,0.0,0.0]
[1779558276332,47.81,75339.8,0.0,0.0,0.0,0.0]
[1779558281632,47.81,75339.76,0.0,0.0,0.0,0.0]
[1779558289428,47.81,75339.02,0.0,0.0,0.0,0.0]
[1779558295469,47.81,75338.46,0.0,0.0,0.0,0.0]
[1779558300764,47.81,75337.82,0.0,0.0,0.0,0.0]
[1779558306546,47.81,75339.01,0.0,0.0,0.0,0.0]
[1779558311582,47.81,75339.21,0.0,0.0,0.0,0.0]
[1779558317624,47.81,75339.21,0.0,0.0,0.0,0.0]
[1779558322659,47.81,75334.44,0.0,0.0,0.0,0.0]
[1779558327694,47.81,75333.37,0.0,0.0,0.0,0.0]
[1779558332728,47.81,75332.66,0.0,0.0,0.0,0.0]
[1779558339779,47.81,75335.9,0.0,0.0,0.0,0.0]
[1779558344813,47.81,75330.92,0.0,0.0,0.0,0.0]
[1779558351119,47.81,75328.07,0.0,0.0,0.0,0.0]
[1779558356895,47.81,75327.18,0.0,0.0,0.0,0.0]
[1779558361933,47.81,75324.15,0.0,0.0,0.0,0.0]
[1779558371259,47.81,75320.85,0.0,0.0,0.0,0.0]
[1779558377040,47.81,75318.42,0.0,0.0,0.0,0.0]
[1779558382074,47.81,75309.73,0.0,0.0,0.0,0.0]
[1779558387107,47.81,75309.14,0.0,0.0,0.0,0.0]
[1779558392157,47.81,75304.47,0.0,0.0,0.0,0.0]
[1779558397189,47.81,75302.83,0.0,0.0,0.0,0.0]
[1779558402224,47.81,75282.22,0.0,0.0,0.0,0.0]
[1779558407265,47.81,75286.08,0.0,0.0,0.0,0.0]
[1779558412295,47.81,75300.56,0.0,0.0,0.0,0.0]
[1779558417330,47.81,75306.46,0.0,0.0,0.0,0.0]
[1779558422366,47.81,75305.85,0.0,0.0,0.0,0.0]
[1779558427400,47.81,75306.71,0.0,0.0,0.0,0.0]
[1779558432439,47.81,75308.11,0.0,0.0,0.0,0.0]
[1779558439488,47.81,75317.5,0.0,0.0,0.0,0.0]
[1779558444524,47.81,75325.31,0.0,0.0,0.0,0.0]
[1779558449559,47.81,75327.11,0.0,0.0,0.0,0.0]
[1779558454594,47.81,75320.61,0.0,0.0,0.0,0.0]
[1779558459629,47.81,75317.2,0.0,0.0,0.0,0.0]
[1779558464664,47.81,75316.68,0.0,0.0,0.0,0.0]
[1779558469698,47.81,75318.46,0.0,0.0,0.0,0.0]
[1779558474735,47.81,75318.13,0.0,0.0,0.0,0.0]
[1779558479769,47.81,75322.21,0.0,0.0,0.0,0.0]
[1779558485812,47.81,75329.78,0.0,0.0,0.0,0.0]
[1779558490846,47.81,75331.5,0.0,0.0,0.0,0.0]
[1779558497895,47.81,75332.83,0.0,0.0,0.0,0.0]
[1779558502931,47.81,75331.26,0.0,0.0,0.0,0.0]
[1779558507965,47.81,75334.86,0.0,0.0,0.0,0.0]
[1779558515032,47.81,75335.35,0.0,0.0,0.0,0.0]
[1779558520302,47.81,75336.01,0.0,0.0,0.0,0.0]
[1779558526092,47.81,75336.8,0.0,0.0,0.0,0.0]
[1779558531379,47.81,75340.09,0.0,0.0,0.0,0.0]
[1779558537170,47.81,75339.8,0.0,0.0,0.0,0.0]
[1779558544218,47.81,75342.39,0.0,0.0,0.0,0.0]
[1779558549253,47.81,75345.06,0.0,0.0,0.0,0.0]
[1779558556303,47.81,75345.17,0.0,0.0,0.0,0.0]
[1779558561591,47.81,75346.06,0.0,0.0,0.0,0.0]
[1779558567378,47.81,75348.76,0.0,0.0,0.0,0.0]
[1779558572413,47.81,75338.81,0.0,0.0,0.0,0.0]
[1779558577449,47.81,75336.42,0.0,0.0,0.0,0.0]
[1779558583491,47.81,75336.43,0.0,0.0,0.0,0.0]
[1779558588526,47.81,75340.07,0.0,0.0,0.0,0.0]
[1779558593560,47.81,75343.18,0.0,0.0,0.0,0.0]
[1779558598595,47.81,75344.57,0.0,0.0,0.0,0.0]
[1779558603633,47.81,75344.11,0.0,0.0,0.0,0.0]
[1779558608666,47.81,75343.91,0.0,0.0,0.0,0.0]
[1779558613701,47.81,75345.44,0.0,0.0,0.0,0.0]
[1779558618736,47.81,75345.4,0.0,0.0,0.0,0.0]
[1779558623780,47.81,75345.12,0.0,0.0,0.0,0.0]
[1779558628806,47.81,75344.85,0.0,0.0,0.0,0.0]
[1779558642154,47.81,75344.41,0.0,0.0,0.0,0.0]
[1779558647940,47.81,75343.27,0.0,0.0,0.0,0.0]
[1779558653982,47.81,75343.08,0.0,0.0,0.0,0.0]
[1779558661034,47.81,75343.08,0.0,0.0,0.0,0.0]
[1779558667076,47.81,75342.94,0.0,0.0,0.0,0.0]
[1779558673118,47.81,75343.09,0.0,0.0,0.0,0.0]
[1779558678154,47.81,75343.92,0.0,0.0,0.0,0.0]
[1779558683188,47.81,75343.24,0.0,0.0,0.0,0.0]
[1779558688223,47.81,75344.43,0.0,0.0,0.0,0.0]
[1779558692506,47.81,75386.41,0.0,0.0,0.0,0.0]
[1779558698298,47.81,75390.65,0.0,0.0,0.0,0.0]
[1779558703329,47.81,75394.15,0.0,0.0,0.0,0.0]
[1779558708365,47.81,75379.02,0.0,0.0,0.0,0.0]
[1779558713402,47.81,75378.43,0.0,0.0,0.0,0.0]
[1779558718439,47.81,75379.62,0.0,0.0,0.0,0.0]
[1779558724481,47.81,75380.45,0.0,0.0,0.0,0.0]
[1779558729517,47.81,75380.88,0.0,0.0,0.0,0.0]
[1779558735558,47.81,75381.44,0.0,0.0,0.0,0.0]
[1779558740593,47.81,75381.57,0.0,0.0,0.0,0.0]
[1779558745628,47.81,75382.27,0.0,0.0,0.0,0.0]
[1779558752925,47.81,75385.19,0.0,0.0,0.0,0.0]
[1779558759729,47.81,75383.06,0.0,0.0,0.0,0.0]
[1779558764764,47.81,75382.26,0.0,0.0,0.0,0.0]
[1779558773066,47.81,75382.25,0.0,0.0,0.0,0.0]
[1779558778865,47.81,75381.95,0.0,0.0,0.0,0.0]
[1779558787928,47.81,75381.91,0.0,0.0,0.0,0.0]
[1779558793206,47.81,75381.44,0.0,0.0,0.0,0.0]
[1779558801021,47.81,75376.18,0.0,0.0,0.0,0.0]
[1779558809078,47.81,75382.17,0.0,0.0,0.0,0.0]
[1779558816147,47.81,75381.89,0.0,0.0,0.0,0.0]
[1779558821181,47.81,75381.66,0.0,0.0,0.0,0.0]
[1779558826214,47.81,75387.34,0.0,0.0,0.0,0.0]
[1779558832255,47.81,75391.59,0.0,0.0,0.0,0.0]
[1779558841319,47.81,75392.94,0.0,0.0,0.0,0.0]
[1779558846353,47.81,75390.76,0.0,0.0,0.0,0.0]
[1779558851396,47.81,75397.01,0.0,0.0,0.0,0.0]
[1779558856427,47.81,75405.94,0.0,0.0,0.0,0.0]
[1779558863710,47.81,75401.95,0.0,0.0,0.0,0.0]
[1779558870525,47.81,75402.65,0.0,0.0,0.0,0.0]
[1779558875559,47.81,75403.27,0.0,0.0,0.0,0.0]
[1779558883851,47.81,75403.68,0.0,0.0,0.0,0.0]
[1779558889657,47.81,75403.23,0.0,0.0,0.0,0.0]
[1779558894692,47.81,75403.64,0.0,0.0,0.0,0.0]
[1779558899729,47.81,75401.8,0.0,0.0,0.0,0.0]
[1779558904764,47.81,75401.76,0.0,0.0,0.0,0.0]
[1779558910805,47.81,75402.8,0.0,0.0,0.0,0.0]
[1779558919869,47.81,75403.13,0.0,0.0,0.0,0.0]
[1779558926918,47.81,75403.3,0.0,0.0,0.0,0.0]
[1779558931952,47.81,75405.16,0.0,0.0,0.0,0.0]
[1779558936988,47.81,75410.53,0.0,0.0,0.0,0.0]
[1779558944274,47.81,75411.44,0.0,0.0,0.0,0.0]
[1779558951087,47.81,75411.0,0.0,0.0,0.0,0.0]
[1779558956122,47.81,75413.84,0.0,0.0,0.0,0.0]
[1779558961158,47.81,75412.59,0.0,0.0,0.0,0.0]
[1779558966192,47.81,75420.5,0.0,0.0,0.0,0.0]
[1779558971227,47.81,75420.78,0.0,0.0,0.0,0.0]
[1779558976262,47.81,75425.19,0.0,0.0,0.0,0.0]
[1779558981298,47.81,75418.48,0.0,0.0,0.0,0.0]
[1779558986332,47.81,75418.42,0.0,0.0,0.0,0.0]
[1779558991369,47.81,75418.41,0.0,0.0,0.0,0.0]
[1779558996411,47.81,75418.02,0.0,0.0,0.0,0.0]
[1779559001452,47.81,75418.09,0.0,0.0,0.0,0.0]
[1779559008502,47.81,75417.99,0.0,0.0,0.0,0.0]
[1779559015551,47.81,75418.47,0.0,0.0,0.0,0.0]
[1779559020586,47.81,75417.81,0.0,0.0,0.0,0.0]
[1779559025620,47.81,75409.93,0.0,0.0,0.0,0.0]
[1779559030891,47.81,75413.67,0.0,0.0,0.0,0.0]
[1779559036700,47.81,75414.11,0.0,0.0,0.0,0.0]
[1779559041734,47.81,75410.62,0.0,0.0,0.0,0.0]
[1779559046769,47.81,75405.14,0.0,0.0,0.0,0.0]
[1779559052813,47.81,75403.92,0.0,0.0,0.0,0.0]
[1779559059862,47.81,75404.38,0.0,0.0,0.0,0.0]
[1779559065904,47.81,75404.95,0.0,0.0,0.0,0.0]
[1779559071174,47.81,75405.91,0.0,0.0,0.0,0.0]
[1779559076981,47.81,75405.0,0.0,0.0,0.0,0.0]
[1779559082017,47.81,75406.17,0.0,0.0,0.0,0.0]
[1779559087052,47.81,75405.07,0.0,0.0,0.0,0.0]
[1779559094102,47.81,75411.49,0.0,0.0,0.0,0.0]
[1779559099136,47.81,75412.57,0.0,0.0,0.0,0.0]
[1779559106184,47.81,75412.19,0.0,0.0,0.0,0.0]
[1779559111454,47.81,75411.79,0.0,0.0,0.0,0.0]
[1779559117264,47.81,75407.66,0.0,0.0,0.0,0.0]
[1779559122299,47.81,75405.34,0.0,0.0,0.0,0.0]
[1779559127335,47.81,75405.28,0.0,0.0,0.0,0.0]
[1779559132371,47.81,75400.74,0.0,0.0,0.0,0.0]
[1779559139418,47.81,75400.68,0.0,0.0,0.0,0.0]
[1779559144453,47.81,75400.86,0.0,0.0,0.0,0.0]
[1779559149488,47.81,75400.23,0.0,0.0,0.0,0.0]
[1779559154523,47.81,75397.68,0.0,0.0,0.0,0.0]
[1779559159558,47.81,75398.65,0.0,0.0,0.0,0.0]
[1779559164593,47.81,75399.12,0.0,0.0,0.0,0.0]
[1779559175671,47.81,75399.65,0.0,0.0,0.0,0.0]
[1779559180705,47.81,75404.95,0.0,0.0,0.0,0.0]
[1779559185978,47.81,75403.75,0.0,0.0,0.0,0.0]
[1779559191013,47.81,75403.39,0.0,0.0,0.0,0.0]
[1779559198833,47.81,75403.14,0.0,0.0,0.0,0.0]
[1779559203868,47.81,75403.89,0.0,0.0,0.0,0.0]
[1779559208902,47.81,75404.3,0.0,0.0,0.0,0.0]
[1779559213939,47.81,75403.93,0.0,0.0,0.0,0.0]
[1779559218974,47.81,75402.99,0.0,0.0,0.0,0.0]
[1779559224014,47.81,75402.68,0.0,0.0,0.0,0.0]
[1779559230055,47.81,75397.48,0.0,0.0,0.0,0.0]
[1779559236094,47.81,75391.51,0.0,0.0,0.0,0.0]
[1779559241135,47.81,75395.96,0.0,0.0,0.0,0.0]
[1779559246164,47.81,75397.65,0.0,0.0,0.0,0.0]
[1779559251200,47.81,75399.57,0.0,0.0,0.0,0.0]
[1779559259257,47.81,75403.37,0.0,0.0,0.0,0.0]
[1779559264291,47.81,75407.82,0.0,0.0,0.0,0.0]
[1779559269326,47.81,75407.87,0.0,0.0,0.0,0.0]
[1779559274361,47.81,75409.39,0.0,0.0,0.0,0.0]
[1779559279398,47.81,75404.74,0.0,0.0,0.0,0.0]
[1779559284431,47.81,75403.32,0.0,0.0,0.0,0.0]
[1779559289466,47.81,75398.09,0.0,0.0,0.0,0.0]
[1779559294502,47.81,75398.48,0.0,0.0,0.0,0.0]
[1779559299772,47.81,75401.2,0.0,0.0,0.0,0.0]
[1779559305583,47.81,75400.94,0.0,0.0,0.0,0.0]
[1779559310614,47.81,75411.06,0.0,0.0,0.0,0.0]
[1779559315649,47.81,75415.69,0.0,0.0,0.0,0.0]
[1779559320683,47.81,75416.72,0.0,0.0,0.0,0.0]
[1779559325719,47.81,75420.04,0.0,0.0,0.0,0.0]
[1779559330755,47.81,75420.69,0.0,0.0,0.0,0.0]
[1779559335789,47.81,75395.76,0.0,0.0,0.0,0.0]
[1779559340824,47.81,75390.74,0.0,0.0,0.0,0.0]
[1779559346866,47.81,75391.14,0.0,0.0,0.0,0.0]
[1779559352909,47.81,75393.0,0.0,0.0,0.0,0.0]
[1779559358950,47.81,75393.33,0.0,0.0,0.0,0.0]
[1779559363995,47.81,75393.82,0.0,0.0,0.0,0.0]
[1779559370274,47.81,75383.84,0.0,0.0,0.0,0.0]
[1779559376084,47.81,75386.65,0.0,0.0,0.0,0.0]
[1779559381119,47.81,75386.83,0.0,0.0,0.0,0.0]
[1779559386154,47.81,75389.08,0.0,0.0,0.0,0.0]
[1779559391188,47.81,75392.76,0.0,0.0,0.0,0.0]
[1779559396229,47.81,75387.97,0.0,0.0,0.0,0.0]
[1779559401262,47.81,75383.87,0.0,0.0,0.0,0.0]
[1779559406297,47.81,75384.2,0.0,0.0,0.0,0.0]
[1779559412339,47.81,75383.85,0.0,0.0,0.0,0.0]
[1779559417375,47.81,75383.98,0.0,0.0,0.0,0.0]
[1779559422411,47.81,75387.11,0.0,0.0,0.0,0.0]
[1779559427445,47.81,75397.15,0.0,0.0,0.0,0.0]
[1779559432480,47.81,75401.97,0.0,0.0,0.0,0.0]
[1779559437514,47.81,75401.23,0.0,0.0,0.0,0.0]
[1779559442550,47.81,75401.42,0.0,0.0,0.0,0.0]
[1779559448592,47.81,75400.54,0.0,0.0,0.0,0.0]
[1779559453626,47.81,75400.43,0.0,0.0,0.0,0.0]
[1779559458663,47.81,75401.31,0.0,0.0,0.0,0.0]
[1779559463700,47.81,75402.05,0.0,0.0,0.0,0.0]
[1779559468731,47.81,75402.6,0.0,0.0,0.0,0.0]
[1779559475781,47.81,75402.76,0.0,0.0,0.0,0.0]
[1779559481053,47.81,75403.48,0.0,0.0,0.0,0.0]
[1779559486858,47.81,75410.68,0.0,0.0,0.0,0.0]
[1779559491894,47.81,75413.57,0.0,0.0,0.0,0.0]
[1779559498941,47.81,75415.23,0.0,0.0,0.0,0.0]
[1779559503977,47.81,75418.02,0.0,0.0,0.0,0.0]
[1779559509011,47.81,75418.83,0.0,0.0,0.0,0.0]
[1779559514046,47.81,75421.79,0.0,0.0,0.0,0.0]
[1779559519083,47.81,75419.86,0.0,0.0,0.0,0.0]
[1779559525125,47.81,75420.92,0.0,0.0,0.0,0.0]
[1779559530160,47.81,75428.25,0.0,0.0,0.0,0.0]
[1779559535194,47.81,75436.55,0.0,0.0,0.0,0.0]
[1779559540229,47.81,75437.3,0.0,0.0,0.0,0.0]
[1779559545265,47.81,75443.89,0.0,0.0,0.0,0.0]
[1779559550301,47.81,75449.15,0.0,0.0,0.0,0.0]
[1779559555352,47.81,75456.86,0.0,0.0,0.0,0.0]
[1779559560386,47.81,75462.83,0.0,0.0,0.0,0.0]
[1779559565422,47.81,75457.33,0.0,0.0,0.0,0.0]
[1779559570457,47.81,75458.36,0.0,0.0,0.0,0.0]
[1779559575493,47.81,75459.73,0.0,0.0,0.0,0.0]
[1779559580527,47.81,75460.07,0.0,0.0,0.0,0.0]
[1779559585563,47.81,75459.8,0.0,0.0,0.0,0.0]
[1779559590600,47.81,75454.5,0.0,0.0,0.0,0.0]
[1779559596641,47.81,75447.17,0.0,0.0,0.0,0.0]
[1779559601895,47.81,75448.96,0.0,0.0,0.0,0.0]
[1779559607718,47.81,75453.47,0.0,0.0,0.0,0.0]
[1779559612754,47.81,75462.68,0.0,0.0,0.0,0.0]
[1779559617789,47.81,75464.12,0.0,0.0,0.0,0.0]
[1779559622823,47.81,75464.72,0.0,0.0,0.0,0.0]
[1779559627860,47.81,75467.0,0.0,0.0,0.0,0.0]
[1779559632895,47.81,75472.32,0.0,0.0,0.0,0.0]
[1779559637930,47.81,75474.28,0.0,0.0,0.0,0.0]
[1779559642966,47.81,75464.9,0.0,0.0,0.0,0.0]
[1779559647999,47.81,75456.92,0.0,0.0,0.0,0.0]
[1779559653038,47.81,75452.58,0.0,0.0,0.0,0.0]
[1779559659079,47.81,75452.0,0.0,0.0,0.0,0.0]
[1779559664114,47.81,75452.18,0.0,0.0,0.0,0.0]
[1779559669149,47.81,75454.4,0.0,0.0,0.0,0.0]
[1779559674184,47.81,75461.37,0.0,0.0,0.0,0.0]
[1779559679219,47.81,75461.77,0.0,0.0,0.0,0.0]
[1779559687274,47.81,75461.46,0.0,0.0,0.0,0.0]
[1779559692310,47.81,75460.92,0.0,0.0,0.0,0.0]
[1779559698352,47.81,75458.51,0.0,0.0,0.0,0.0]
[1779559703387,47.81,75459.0,0.0,0.0,0.0,0.0]
[1779559708421,47.81,75458.42,0.0,0.0,0.0,0.0]
[1779559715471,47.81,75458.29,0.0,0.0,0.0,0.0]
[1779559721516,47.81,75456.19,0.0,0.0,0.0,0.0]
[1779559727557,47.81,75456.53,0.0,0.0,0.0,0.0]
[1779559732809,47.81,75456.33,0.0,0.0,0.0,0.0]
[1779559738637,47.81,75455.44,0.0,0.0,0.0,0.0]
[1779559743672,47.81,75456.2,0.0,0.0,0.0,0.0]
[1779559748708,47.81,75456.38,0.0,0.0,0.0,0.0]
[1779559753744,47.81,75456.47,0.0,0.0,0.0,0.0]
[1779559758779,47.81,75456.66,0.0,0.0,0.0,0.0]
[1779559763815,47.81,75457.12,0.0,0.0,0.0,0.0]
[1779559768851,47.81,75458.58,0.0,0.0,0.0,0.0]
[1779559773885,47.81,75458.69,0.0,0.0,0.0,0.0]
[1779559780933,47.81,75459.46,0.0,0.0,0.0,0.0]
[1779559785968,47.81,75461.95,0.0,0.0,0.0,0.0]
[1779559791005,47.81,75463.69,0.0,0.0,0.0,0.0]
[1779559796046,47.81,75462.62,0.0,0.0,0.0,0.0]
[1779559801074,47.81,75462.76,0.0,0.0,0.0,0.0]
[1779559806126,47.81,75471.65,0.0,0.0,0.0,0.0]
[1779559812167,47.81,75472.18,0.0,0.0,0.0,0.0]
[1779559817203,47.81,75472.4,0.0,0.0,0.0,0.0]
[1779559822238,47.81,75485.74,0.0,0.0,0.0,0.0]
[1779559827274,47.81,75486.35,0.0,0.0,0.0,0.0]
[1779559832309,47.81,75488.53,0.0,0.0,0.0,0.0]
[1779559837345,47.81,75490.96,0.0,0.0,0.0,0.0]
[1779559842380,47.81,75491.04,0.0,0.0,0.0,0.0]
[1779559847416,47.81,75490.68,0.0,0.0,0.0,0.0]
[1779559853460,47.81,75496.76,0.0,0.0,0.0,0.0]
[1779559858495,47.81,75501.0,0.0,0.0,0.0,0.0]
[1779559863738,47.81,75490.07,0.0,0.0,0.0,0.0]
[1779559869571,47.81,75490.87,0.0,0.0,0.0,0.0]
[1779559874605,47.81,75474.53,0.0,0.0,0.0,0.0]
[1779559879640,47.81,75476.05,0.0,0.0,0.0,0.0]
[1779559884676,47.81,75477.0,0.0,0.0,0.0,0.0]
[1779559889711,47.81,75490.44,0.0,0.0,0.0,0.0]
[1779559894747,47.81,75494.23,0.0,0.0,0.0,0.0]
[1779559899782,47.81,75497.69,0.0,0.0,0.0,0.0]
[1779559904817,47.81,75501.17,0.0,0.0,0.0,0.0]
[1779559909856,47.81,75508.53,0.0,0.0,0.0,0.0]
[1779559914890,47.81,75509.39,0.0,0.0,0.0,0.0]
[1779559919925,47.81,75511.49,0.0,0.0,0.0,0.0]
[1779559924959,47.81,75510.04,0.0,0.0,0.0,0.0]
[1779559929994,47.81,75513.67,0.0,0.0,0.0,0.0]
[1779559935032,47.81,75519.5,0.0,0.0,0.0,0.0]
[1779559940092,47.81,75525.58,0.0,0.0,0.0,0.0]
[1779559945116,47.81,75524.6,0.0,0.0,0.0,0.0]
[1779559950152,47.81,75522.74,0.0,0.0,0.0,0.0]
[1779559955186,47.81,75523.97,0.0,0.0,0.0,0.0]
[1779559960222,47.81,75525.36,0.0,0.0,0.0,0.0]
[1779559965256,47.81,75533.36,0.0,0.0,0.0,0.0]
[1779559970293,47.81,75534.13,0.0,0.0,0.0,0.0]
[1779559975351,47.81,75577.31,0.0,0.0,0.0,0.0]
[1779559977362,47.81,75651.84,0.0,0.0,0.0,0.0]
[1779559978371,47.81,75681.74,0.0,0.0,0.0,0.0]
[1779559980408,47.81,75704.49,0.0,0.0,0.0,0.0]
[1779559983459,47.81,75669.01,0.0,0.0,0.0,0.0]
[1779559988489,47.81,75646.5,0.0,0.0,0.0,0.0]
[1779559993525,47.81,75634.69,0.0,0.0,0.0,0.0]
[1779559998559,47.81,75626.72,0.0,0.0,0.0,0.0]
[1779560003595,47.81,75630.36,0.0,0.0,0.0,0.0]
[1779560008632,47.81,75616.01,0.0,0.0,0.0,0.0]
[1779560013664,47.81,75623.03,0.0,0.0,0.0,0.0]
[1779560018706,47.81,75618.77,0.0,0.0,0.0,0.0]
[1779560023742,47.81,75616.83,0.0,0.0,0.0,0.0]
[1779560028930,47.81,75617.99,0.0,0.0,0.0,0.0]
[1779560034819,47.81,75633.71,0.0,0.0,0.0,0.0]
[1779560039854,47.81,75634.29,0.0,0.0,0.0,0.0]
[1779560044892,47.81,75636.99,0.0,0.0,0.0,0.0]
[1779560049923,47.81,75639.2,0.0,0.0,0.0,0.0]
[1779560054959,47.81,75639.17,0.0,0.0,0.0,0.0]
[1779560059994,47.81,75639.8,0.0,0.0,0.0,0.0]
[1779560065030,47.81,75614.73,0.0,0.0,0.0,0.0]
[1779560070068,47.81,75607.43,0.0,0.0,0.0,0.0]
[1779560075100,47.81,75605.62,0.0,0.0,0.0,0.0]
[1779560080136,47.81,75606.23,0.0,0.0,0.0,0.0]
[1779560083160,47.81,75630.82,0.0,0.0,0.0,0.0]
[1779560087188,47.81,75606.45,0.0,0.0,0.0,0.0]
[1779560092221,47.81,75618.05,0.0,0.0,0.0,0.0]
[1779560098264,47.81,75612.19,0.0,0.0,0.0,0.0]
[1779560103359,47.81,75647.93,0.0,0.0,0.0,0.0]
[1779560108401,47.81,75637.28,0.0,0.0,0.0,0.0]
[1779560113441,47.81,75632.27,0.0,0.0,0.0,0.0]
[1779560118471,47.81,75633.36,0.0,0.0,0.0,0.0]
[1779560123506,47.81,75635.86,0.0,0.0,0.0,0.0]
[1779560128545,47.81,75645.8,0.0,0.0,0.0,0.0]
[1779560133577,47.81,75648.71,0.0,0.0,0.0,0.0]
[1779560138619,47.81,75649.47,0.0,0.0,0.0,0.0]
[1779560143651,47.81,75647.93,0.0,0.0,0.0,0.0]
[1779560148687,47.81,75633.34,0.0,0.0,0.0,0.0]
[1779560153724,47.81,75628.66,0.0,0.0,0.0,0.0]
[1779560158759,47.81,75614.24,0.0,0.0,0.0,0.0]
[1779560163797,47.81,75607.64,0.0,0.0,0.0,0.0]
[1779560168849,47.81,75608.17,0.0,0.0,0.0,0.0]
[1779560171874,47.81,75586.46,0.0,0.0,0.0,0.0]
[1779560176908,47.81,75574.69,0.0,0.0,0.0,0.0]
[1779560181944,47.81,75582.84,0.0,0.0,0.0,0.0]
[1779560186979,47.81,75595.08,0.0,0.0,0.0,0.0]
[1779560192016,47.81,75589.21,0.0,0.0,0.0,0.0]
[1779560197049,47.81,75588.24,0.0,0.0,0.0,0.0]
[1779560202084,47.81,75579.41,0.0,0.0,0.0,0.0]
[1779560207119,47.81,75579.73,0.0,0.0,0.0,0.0]
[1779560212154,47.81,75579.23,0.0,0.0,0.0,0.0]
[1779560217188,47.81,75569.95,0.0,0.0,0.0,0.0]
[1779560222224,47.81,75574.02,0.0,0.0,0.0,0.0]
[1779560227259,47.81,75573.63,0.0,0.0,0.0,0.0]
[1779560232294,47.81,75572.05,0.0,0.0,0.0,0.0]
[1779560237332,47.81,75585.24,0.0,0.0,0.0,0.0]
[1779560242367,47.81,75598.62,0.0,0.0,0.0,0.0]
[1779560247401,47.81,75604.33,0.0,0.0,0.0,0.0]
[1779560252436,47.81,75605.23,0.0,0.0,0.0,0.0]
[1779560257472,47.81,75604.54,0.0,0.0,0.0,0.0]
[1779560262507,47.81,75624.97,0.0,0.0,0.0,0.0]
[1779560267541,47.81,75650.08,0.0,0.0,0.0,0.0]
[1779560272579,47.81,75654.72,0.0,0.0,0.0,0.0]
[1779560277614,47.81,75670.42,0.0,0.0,0.0,0.0]
[1779560282650,47.81,75677.41,0.0,0.0,0.0,0.0]
[1779560287717,47.81,75678.46,0.0,0.0,0.0,0.0]
[1779560292766,47.81,75673.86,0.0,0.0,0.0,0.0]
[1779560297799,47.81,75673.92,0.0,0.0,0.0,0.0]
[1779560302834,47.81,75684.68,0.0,0.0,0.0,0.0]
[1779560307871,47.81,75688.82,0.0,0.0,0.0,0.0]
[1779560312909,47.81,75690.13,0.0,0.0,0.0,0.0]
[1779560317944,47.81,75681.35,0.0,0.0,0.0,0.0]
[1779560322979,47.81,75681.3,0.0,0.0,0.0,0.0]
[1779560328016,47.81,75681.43,0.0,0.0,0.0,0.0]
[1779560333050,47.81,75680.08,0.0,0.0,0.0,0.0]
[1779560338094,47.81,75680.67,0.0,0.0,0.0,0.0]
[1779560343126,47.81,75675.53,0.0,0.0,0.0,0.0]
[1779560348163,47.81,75679.93,0.0,0.0,0.0,0.0]
[1779560353207,47.81,75690.91,0.0,0.0,0.0,0.0]
[1779560358243,47.81,75692.09,0.0,0.0,0.0,0.0]
[1779560364286,47.81,75690.85,0.0,0.0,0.0,0.0]
[1779560369321,47.81,75692.64,0.0,0.0,0.0,0.0]
[1779560374356,47.81,75695.14,0.0,0.0,0.0,0.0]
[1779560379392,47.81,75681.58,0.0,0.0,0.0,0.0]
[1779560384426,47.81,75686.91,0.0,0.0,0.0,0.0]
[1779560389462,47.81,75695.52,0.0,0.0,0.0,0.0]
[1779560394496,47.81,75704.45,0.0,0.0,0.0,0.0]
[1779560399533,47.81,75717.32,0.0,0.0,0.0,0.0]
[1779560404566,47.81,75711.11,0.0,0.0,0.0,0.0]
[1779560409600,47.81,75723.09,0.0,0.0,0.0,0.0]
[1779560414651,47.81,75724.72,0.0,0.0,0.0,0.0]
[1779560418670,47.81,75754.71,0.0,0.0,0.0,0.0]
[1779560423719,47.81,75773.43,0.0,0.0,0.0,0.0]
[1779560428753,47.81,75804.79,0.0,0.0,0.0,0.0]
[1779560433795,47.81,75820.93,0.0,0.0,0.0,0.0]
[1779560438838,47.81,75799.47,0.0,0.0,0.0,0.0]
[1779560443866,47.81,75801.36,0.0,0.0,0.0,0.0]
[1779560448903,47.81,75815.84,0.0,0.0,0.0,0.0]
[1779560453936,47.81,75811.24,0.0,0.0,0.0,0.0]
[1779560458973,47.81,75805.88,0.0,0.0,0.0,0.0]
[1779560464040,47.81,75807.06,0.0,0.0,0.0,0.0]
[1779560469081,47.81,75803.83,0.0,0.0,0.0,0.0]
[1779560474113,47.81,75813.49,0.0,0.0,0.0,0.0]
[1779560479149,47.81,75815.66,0.0,0.0,0.0,0.0]
[1779560484184,47.81,75816.49,0.0,0.0,0.0,0.0]
[1779560489220,47.81,75824.68,0.0,0.0,0.0,0.0]
[1779560491234,47.81,75809.12,0.0,0.0,0.0,0.0]
[1779560496269,47.81,75810.07,0.0,0.0,0.0,0.0]
[1779560501309,47.81,75814.34,0.0,0.0,0.0,0.0]
[1779560506349,47.81,75829.05,0.0,0.0,0.0,0.0]
[1779560511386,47.81,75820.93,0.0,0.0,0.0,0.0]
[1779560516419,47.81,75809.11,0.0,0.0,0.0,0.0]
[1779560521455,47.81,75807.06,0.0,0.0,0.0,0.0]
[1779560526490,47.81,75815.88,0.0,0.0,0.0,0.0]
[1779560531524,47.81,75807.65,0.0,0.0,0.0,0.0]
[1779560536590,47.81,75810.41,0.0,0.0,0.0,0.0]
[1779560541622,47.81,75815.82,0.0,0.0,0.0,0.0]
[1779560546662,47.81,75814.31,0.0,0.0,0.0,0.0]
[1779560551698,47.81,75814.04,0.0,0.0,0.0,0.0]
[1779560556733,47.81,75813.17,0.0,0.0,0.0,0.0]
[1779560561767,47.81,75813.69,0.0,0.0,0.0,0.0]
[1779560566804,47.81,75815.26,0.0,0.0,0.0,0.0]
[1779560571838,47.81,75827.48,0.0,0.0,0.0,0.0]
[1779560576874,47.81,75810.79,0.0,0.0,0.0,0.0]
[1779560581908,47.81,75808.96,0.0,0.0,0.0,0.0]
[1779560586944,47.81,75821.96,0.0,0.0,0.0,0.0]
[1779560591979,47.81,75808.48,0.0,0.0,0.0,0.0]
[1779560597014,47.81,75790.29,0.0,0.0,0.0,0.0]
[1779560602050,47.81,75772.19,0.0,0.0,0.0,0.0]
[1779560607085,47.81,75755.85,0.0,0.0,0.0,0.0]
[1779560612119,47.81,75769.31,0.0,0.0,0.0,0.0]
[1779560617154,47.81,75771.06,0.0,0.0,0.0,0.0]
[1779560622190,47.81,75768.68,0.0,0.0,0.0,0.0]
[1779560627244,47.81,75764.98,0.0,0.0,0.0,0.0]
[1779560632262,47.81,75764.26,0.0,0.0,0.0,0.0]
[1779560637296,47.81,75764.79,0.0,0.0,0.0,0.0]
[1779560642353,47.81,75748.76,0.0,0.0,0.0,0.0]
[1779560647390,47.81,75734.94,0.0,0.0,0.0,0.0]
[1779560652423,47.81,75726.33,0.0,0.0,0.0,0.0]
[1779560657458,47.81,75721.85,0.0,0.0,0.0,0.0]
[1779560662499,47.81,75717.22,0.0,0.0,0.0,0.0]
[1779560667528,47.81,75718.09,0.0,0.0,0.0,0.0]
[1779560672565,47.81,75718.96,0.0,0.0,0.0,0.0]
[1779560677598,47.81,75716.88,0.0,0.0,0.0,0.0]
[1779560682633,47.81,75716.05,0.0,0.0,0.0,0.0]
[1779560687668,47.81,75712.31,0.0,0.0,0.0,0.0]
[1779560692710,47.81,75706.88,0.0,0.0,0.0,0.0]
[1779560697747,47.81,75717.67,0.0,0.0,0.0,0.0]
[1779560702781,47.81,75730.79,0.0,0.0,0.0,0.0]
[1779560707816,47.81,75739.69,0.0,0.0,0.0,0.0]
[1779560712851,47.81,75743.08,0.0,0.0,0.0,0.0]
[1779560717888,47.81,75753.73,0.0,0.0,0.0,0.0]
[1779560719902,47.81,75731.06,0.0,0.0,0.0,0.0]
[1779560724951,47.81,75718.77,0.0,0.0,0.0,0.0]
[1779560729975,47.81,75723.46,0.0,0.0,0.0,0.0]
[1779560735013,47.81,75721.32,0.0,0.0,0.0,0.0]
[1779560740046,47.81,75716.37,0.0,0.0,0.0,0.0]
[1779560746089,47.81,75718.33,0.0,0.0,0.0,0.0]
[1779560752133,47.81,75718.01,0.0,0.0,0.0,0.0]
[1779560757167,47.81,75718.13,0.0,0.0,0.0,0.0]
[1779560762201,47.81,75715.28,0.0,0.0,0.0,0.0]
[1779560767237,47.81,75716.68,0.0,0.0,0.0,0.0]
[1779560772271,47.81,75715.58,0.0,0.0,0.0,0.0]
[1779560777306,47.81,75715.96,0.0,0.0,0.0,0.0]
[1779560782342,47.81,75705.28,0.0,0.0,0.0,0.0]
[1779560787377,47.81,75704.46,0.0,0.0,0.0,0.0]
[1779560792412,47.81,75704.71,0.0,0.0,0.0,0.0]
[1779560797446,47.81,75705.48,0.0,0.0,0.0,0.0]
[1779560802482,47.81,75706.57,0.0,0.0,0.0,0.0]
[1779560807517,47.81,75711.11,0.0,0.0,0.0,0.0]
[1779560812552,47.81,75707.6,0.0,0.0,0.0,0.0]
[1779560817586,47.81,75693.7,0.0,0.0,0.0,0.0]
[1779560822622,47.81,75693.52,0.0,0.0,0.0,0.0]
[1779560827657,47.81,75691.55,0.0,0.0,0.0,0.0]
[1779560832691,47.81,75676.65,0.0,0.0,0.0,0.0]
[1779560837726,47.81,75675.17,0.0,0.0,0.0,0.0]
[1779560842763,47.81,75671.73,0.0,0.0,0.0,0.0]
[1779560847798,47.81,75664.86,0.0,0.0,0.0,0.0]
[1779560852835,47.81,75672.39,0.0,0.0,0.0,0.0]
[1779560857870,47.81,75690.54,0.0,0.0,0.0,0.0]
[1779560862904,47.81,75701.19,0.0,0.0,0.0,0.0]
[1779560867941,47.81,75702.07,0.0,0.0,0.0,0.0]
[1779560872974,47.81,75722.57,0.0,0.0,0.0,0.0]
[1779560878009,47.81,75729.59,0.0,0.0,0.0,0.0]
[1779560883050,47.81,75728.41,0.0,0.0,0.0,0.0]
[1779560888085,47.81,75735.18,0.0,0.0,0.0,0.0]
[1779560893120,47.81,75738.63,0.0,0.0,0.0,0.0]
[1779560898155,47.81,75740.76,0.0,0.0,0.0,0.0]
[1779560903190,47.81,75740.25,0.0,0.0,0.0,0.0]
[1779560908226,47.81,75751.84,0.0,0.0,0.0,0.0]
[1779560913263,47.81,75754.85,0.0,0.0,0.0,0.0]
[1779560918295,47.81,75748.91,0.0,0.0,0.0,0.0]
[1779560923329,47.81,75750.14,0.0,0.0,0.0,0.0]
[1779560928365,47.81,75749.82,0.0,0.0,0.0,0.0]
[1779560933400,47.81,75751.98,0.0,0.0,0.0,0.0]
[1779560938470,47.81,75753.19,0.0,0.0,0.0,0.0]
[1779560943470,47.81,75759.84,0.0,0.0,0.0,0.0]
[1779560948510,47.81,75756.33,0.0,0.0,0.0,0.0]
[1779560953544,47.81,75755.67,0.0,0.0,0.0,0.0]
[1779560958579,47.81,75757.04,0.0,0.0,0.0,0.0]
[1779560963614,47.81,75757.78,0.0,0.0,0.0,0.0]
[1779560968648,47.81,75751.34,0.0,0.0,0.0,0.0]
[1779560973683,47.81,75747.58,0.0,0.0,0.0,0.0]
[1779560978718,47.81,75755.67,0.0,0.0,0.0,0.0]
[1779560983753,47.81,75751.98,0.0,0.0,0.0,0.0]
[1779560988789,47.81,75735.01,0.0,0.0,0.0,0.0]
[1779560993851,47.81,75753.37,0.0,0.0,0.0,0.0]
[1779560998886,47.81,75751.05,0.0,0.0,0.0,0.0]
[1779561003920,47.81,75757.02,0.0,0.0,0.0,0.0]
[1779561005937,47.81,75788.12,0.0,0.0,0.0,0.0]
[1779561010974,47.81,75798.79,0.0,0.0,0.0,0.0]
[1779561016016,47.81,75797.77,0.0,0.0,0.0,0.0]
[1779561021046,47.81,75793.23,0.0,0.0,0.0,0.0]
[1779561026082,47.81,75793.71,0.0,0.0,0.0,0.0]
[1779561031116,47.81,75781.89,0.0,0.0,0.0,0.0]
[1779561036153,47.81,75774.71,0.0,0.0,0.0,0.0]
[1779561041189,47.81,75783.41,0.0,0.0,0.0,0.0]
[1779561046224,47.81,75783.85,0.0,0.0,0.0,0.0]
[1779561051283,47.81,75782.98,0.0,0.0,0.0,0.0]
[1779561056316,47.81,75794.81,0.0,0.0,0.0,0.0]
[1779561061352,47.81,75795.54,0.0,0.0,0.0,0.0]
[1779561066393,47.81,75798.42,0.0,0.0,0.0,0.0]
[1779561071436,47.81,75792.26,0.0,0.0,0.0,0.0]
[1779561077478,47.81,75798.24,0.0,0.0,0.0,0.0]
[1779561082515,47.81,75798.75,0.0,0.0,0.0,0.0]
[1779561087550,47.81,75801.83,0.0,0.0,0.0,0.0]
[1779561093592,47.81,75797.88,0.0,0.0,0.0,0.0]
[1779561099633,47.81,75798.53,0.0,0.0,0.0,0.0]
[1779561104669,47.81,75789.65,0.0,0.0,0.0,0.0]
[1779561109705,47.81,75778.46,0.0,0.0,0.0,0.0]
[1779561114738,47.81,75780.07,0.0,0.0,0.0,0.0]
[1779561119774,47.81,75785.17,0.0,0.0,0.0,0.0]
[1779561124809,47.81,75788.06,0.0,0.0,0.0,0.0]
[1779561129845,47.81,75790.24,0.0,0.0,0.0,0.0]
[1779561134898,47.81,75789.83,0.0,0.0,0.0,0.0]
[1779561139918,47.81,75781.98,0.0,0.0,0.0,0.0]
[1779561144953,47.81,75782.48,0.0,0.0,0.0,0.0]
[1779561149988,47.81,75792.88,0.0,0.0,0.0,0.0]
[1779561155027,47.81,75800.4,0.0,0.0,0.0,0.0]
[1779561160058,47.81,75802.6,0.0,0.0,0.0,0.0]
[1779561168114,47.81,75802.51,0.0,0.0,0.0,0.0]
[1779561173149,47.81,75812.31,0.0,0.0,0.0,0.0]
[1779561178185,47.81,75814.71,0.0,0.0,0.0,0.0]
[1779561183224,47.81,75826.55,0.0,0.0,0.0,0.0]
[1779561188260,47.81,75828.23,0.0,0.0,0.0,0.0]
[1779561193295,47.81,75825.07,0.0,0.0,0.0,0.0]
[1779561198329,47.81,75824.25,0.0,0.0,0.0,0.0]
[1779561203365,47.81,75824.95,0.0,0.0,0.0,0.0]
[1779561208401,47.81,75822.36,0.0,0.0,0.0,0.0]
[1779561214442,47.81,75822.99,0.0,0.0,0.0,0.0]
[1779561219476,47.81,75822.32,0.0,0.0,0.0,0.0]
[1779561224512,47.81,75822.18,0.0,0.0,0.0,0.0]
[1779561229547,47.81,75823.15,0.0,0.0,0.0,0.0]
[1779561234581,47.81,75821.0,0.0,0.0,0.0,0.0]
[1779561238614,47.81,75861.83,0.0,0.0,0.0,0.0]
[1779561243651,47.81,75872.0,0.0,0.0,0.0,0.0]
[1779561248686,47.81,75854.67,0.0,0.0,0.0,0.0]
[1779561253732,47.81,75834.75,0.0,0.0,0.0,0.0]
[1779561258772,47.81,75823.18,0.0,0.0,0.0,0.0]
[1779561263820,47.81,75824.21,0.0,0.0,0.0,0.0]
[1779561268854,47.81,75815.97,0.0,0.0,0.0,0.0]
[1779561273890,47.81,75816.27,0.0,0.0,0.0,0.0]
[1779561278926,47.81,75801.37,0.0,0.0,0.0,0.0]
[1779561283961,47.81,75788.14,0.0,0.0,0.0,0.0]
[1779561288998,47.81,75788.28,0.0,0.0,0.0,0.0]
[1779561294033,47.81,75782.12,0.0,0.0,0.0,0.0]
[1779561299069,47.81,75786.5,0.0,0.0,0.0,0.0]
[1779561304103,47.81,75804.81,0.0,0.0,0.0,0.0]
[1779561309137,47.81,75797.12,0.0,0.0,0.0,0.0]
[1779561314173,47.81,75808.22,0.0,0.0,0.0,0.0]
[1779561319209,47.81,75811.36,0.0,0.0,0.0,0.0]
[1779561324242,47.81,75806.07,0.0,0.0,0.0,0.0]
[1779561329277,47.81,75804.84,0.0,0.0,0.0,0.0]
[1779561334313,47.81,75802.56,0.0,0.0,0.0,0.0]
[1779561339348,47.81,75816.47,0.0,0.0,0.0,0.0]
[1779561344384,47.81,75808.92,0.0,0.0,0.0,0.0]
[1779561349420,47.81,75808.79,0.0,0.0,0.0,0.0]
[1779561354453,47.81,75808.37,0.0,0.0,0.0,0.0]
[1779561359490,47.81,75815.13,0.0,0.0,0.0,0.0]
[1779561364523,47.81,75814.39,0.0,0.0,0.0,0.0]
[1779561369562,47.81,75816.01,0.0,0.0,0.0,0.0]
[1779561374598,47.81,75817.49,0.0,0.0,0.0,0.0]
[1779561379634,47.81,75819.14,0.0,0.0,0.0,0.0]
[1779561384668,47.81,75818.83,0.0,0.0,0.0,0.0]
[1779561389703,47.81,75805.41,0.0,0.0,0.0,0.0]
[1779561394738,47.81,75796.67,0.0,0.0,0.0,0.0]
[1779561399774,47.81,75778.72,0.0,0.0,0.0,0.0]
[1779561404809,47.81,75776.98,0.0,0.0,0.0,0.0]
[1779561409845,47.81,75775.03,0.0,0.0,0.0,0.0]
[1779561414889,47.81,75773.53,0.0,0.0,0.0,0.0]
[1779561419917,47.81,75765.45,0.0,0.0,0.0,0.0]
[1779561424954,47.81,75764.11,0.0,0.0,0.0,0.0]
[1779561429987,47.81,75763.18,0.0,0.0,0.0,0.0]
[1779561435023,47.81,75753.97,0.0,0.0,0.0,0.0]
[1779561440058,47.81,75759.01,0.0,0.0,0.0,0.0]
[1779561445097,47.81,75752.76,0.0,0.0,0.0,0.0]
[1779561450127,47.81,75753.03,0.0,0.0,0.0,0.0]
[1779561455163,47.81,75755.4,0.0,0.0,0.0,0.0]
[1779561460198,47.81,75753.69,0.0,0.0,0.0,0.0]
[1779561465232,47.81,75753.82,0.0,0.0,0.0,0.0]
[1779561470268,47.81,75753.85,0.0,0.0,0.0,0.0]
[1779561475304,47.81,75753.49,0.0,0.0,0.0,0.0]
[1779561480337,47.81,75752.89,0.0,0.0,0.0,0.0]
[1779561485374,47.81,75753.14,0.0,0.0,0.0,0.0]
[1779561490410,47.81,75753.03,0.0,0.0,0.0,0.0]
[1779561495447,47.81,75747.22,0.0,0.0,0.0,0.0]
[1779561500481,47.81,75745.8,0.0,0.0,0.0,0.0]
[1779561505516,47.81,75748.84,0.0,0.0,0.0,0.0]
[1779561510552,47.81,75749.37,0.0,0.0,0.0,0.0]
[1779561515587,47.81,75739.33,0.0,0.0,0.0,0.0]
[1779561520624,47.81,75739.63,0.0,0.0,0.0,0.0]
[1779561527670,47.81,75737.48,0.0,0.0,0.0,0.0]
[1779561532706,47.81,75731.1,0.0,0.0,0.0,0.0]
[1779561537741,47.81,75733.61,0.0,0.0,0.0,0.0]
[1779561542780,47.81,75733.1,0.0,0.0,0.0,0.0]
[1779561547817,47.81,75741.47,0.0,0.0,0.0,0.0]
[1779561552849,47.81,75743.97,0.0,0.0,0.0,0.0]
[1779561558892,47.81,75745.62,0.0,0.0,0.0,0.0]
[1779561563925,47.81,75742.82,0.0,0.0,0.0,0.0]
[1779561568961,47.81,75739.77,0.0,0.0,0.0,0.0]
[1779561573998,47.81,75759.78,0.0,0.0,0.0,0.0]
[1779561579034,47.81,75761.7,0.0,0.0,0.0,0.0]
[1779561584074,47.81,75755.31,0.0,0.0,0.0,0.0]
[1779561589105,47.81,75759.98,0.0,0.0,0.0,0.0]
[1779561594139,47.81,75760.03,0.0,0.0,0.0,0.0]
[1779561599188,47.81,75769.32,0.0,0.0,0.0,0.0]
[1779561604244,47.81,75771.82,0.0,0.0,0.0,0.0]
[1779561609280,47.81,75777.64,0.0,0.0,0.0,0.0]
[1779561614316,47.81,75781.48,0.0,0.0,0.0,0.0]
[1779561621368,47.81,75772.12,0.0,0.0,0.0,0.0]
[1779561626402,47.81,75770.72,0.0,0.0,0.0,0.0]
[1779561631438,47.81,75764.73,0.0,0.0,0.0,0.0]
[1779561636474,47.81,75764.52,0.0,0.0,0.0,0.0]
[1779561641509,47.81,75762.52,0.0,0.0,0.0,0.0]
[1779561646544,47.81,75774.19,0.0,0.0,0.0,0.0]
[1779561651581,47.81,75780.32,0.0,0.0,0.0,0.0]
[1779561656614,47.81,75785.49,0.0,0.0,0.0,0.0]
[1779561661664,47.81,75795.12,0.0,0.0,0.0,0.0]
[1779561666696,47.81,75804.29,0.0,0.0,0.0,0.0]
[1779561671744,47.81,75801.39,0.0,0.0,0.0,0.0]
[1779561676780,47.81,75802.17,0.0,0.0,0.0,0.0]
[1779561681815,47.81,75801.85,0.0,0.0,0.0,0.0]
[1779561686849,47.81,75801.4,0.0,0.0,0.0,0.0]
[1779561691884,47.81,75800.22,0.0,0.0,0.0,0.0]
[1779561696919,47.81,75800.25,0.0,0.0,0.0,0.0]
[1779561701955,47.81,75800.44,0.0,0.0,0.0,0.0]
[1779561706989,47.81,75806.7,0.0,0.0,0.0,0.0]
[1779561712025,47.81,75808.37,0.0,0.0,0.0,0.0]
[1779561717059,47.81,75806.22,0.0,0.0,0.0,0.0]
[1779561722094,47.81,75805.77,0.0,0.0,0.0,0.0]
[1779561727128,47.81,75806.75,0.0,0.0,0.0,0.0]
[1779561732164,47.81,75812.06,0.0,0.0,0.0,0.0]
[1779561737198,47.81,75819.72,0.0,0.0,0.0,0.0]
[1779561742233,47.81,75819.16,0.0,0.0,0.0,0.0]
[1779561747270,47.81,75812.74,0.0,0.0,0.0,0.0]
[1779561752304,47.81,75812.27,0.0,0.0,0.0,0.0]
[1779561757338,47.81,75808.56,0.0,0.0,0.0,0.0]
[1779561762374,47.81,75811.09,0.0,0.0,0.0,0.0]
[1779561767409,47.81,75814.45,0.0,0.0,0.0,0.0]
[1779561772445,47.81,75812.75,0.0,0.0,0.0,0.0]
[1779561777479,47.81,75811.86,0.0,0.0,0.0,0.0]
[1779561782515,47.81,75811.48,0.0,0.0,0.0,0.0]
[1779561787549,47.81,75809.83,0.0,0.0,0.0,0.0]
[1779561792585,47.81,75810.07,0.0,0.0,0.0,0.0]
[1779561797622,47.81,75812.71,0.0,0.0,0.0,0.0]
[1779561802656,47.81,75812.84,0.0,0.0,0.0,0.0]
[1779561807690,47.81,75812.58,0.0,0.0,0.0,0.0]
[1779561812726,47.81,75822.7,0.0,0.0,0.0,0.0]
[1779561819777,47.81,75821.38,0.0,0.0,0.0,0.0]
[1779561824828,47.81,75816.56,0.0,0.0,0.0,0.0]
[1779561829861,47.81,75811.33,0.0,0.0,0.0,0.0]
[1779561834897,47.81,75810.64,0.0,0.0,0.0,0.0]
[1779561839931,47.81,75807.46,0.0,0.0,0.0,0.0]
[1779561844977,47.81,75813.75,0.0,0.0,0.0,0.0]
[1779561852016,47.81,75813.75,0.0,0.0,0.0,0.0]
[1779561857053,47.81,75810.97,0.0,0.0,0.0,0.0]
[1779561862086,47.81,75809.67,0.0,0.0,0.0,0.0]
[1779561867120,47.81,75813.93,0.0,0.0,0.0,0.0]
[1779561873164,47.81,75816.14,0.0,0.0,0.0,0.0]
[1779561878197,47.81,75813.59,0.0,0.0,0.0,0.0]
[1779561883235,47.81,75809.36,0.0,0.0,0.0,0.0]
[1779561888267,47.81,75807.64,0.0,0.0,0.0,0.0]
[1779561893304,47.81,75810.41,0.0,0.0,0.0,0.0]
[1779561897333,47.81,75785.76,0.0,0.0,0.0,0.0]
[1779561902370,47.81,75799.48,0.0,0.0,0.0,0.0]
[1779561907403,47.81,75795.27,0.0,0.0,0.0,0.0]
[1779561913448,47.81,75789.46,0.0,0.0,0.0,0.0]
[1779561918484,47.81,75798.95,0.0,0.0,0.0,0.0]
[1779561923517,47.81,75795.56,0.0,0.0,0.0,0.0]
[1779561928552,47.81,75796.54,0.0,0.0,0.0,0.0]
[1779561933590,47.81,75797.89,0.0,0.0,0.0,0.0]
[1779561938623,47.81,75802.26,0.0,0.0,0.0,0.0]
[1779561943658,47.81,75802.84,0.0,0.0,0.0,0.0]
[1779561949700,47.81,75802.81,0.0,0.0,0.0,0.0]
[1779561954734,47.81,75800.76,0.0,0.0,0.0,0.0]
[1779561960777,47.81,75798.31,0.0,0.0,0.0,0.0]
[1779561965814,47.81,75794.71,0.0,0.0,0.0,0.0]
[1779561970847,47.81,75789.73,0.0,0.0,0.0,0.0]
[1779561975882,47.81,75808.12,0.0,0.0,0.0,0.0]
[1779561980925,47.81,75791.04,0.0,0.0,0.0,0.0]
[1779561985959,47.81,75779.18,0.0,0.0,0.0,0.0]
[1779561992004,47.81,75781.49,0.0,0.0,0.0,0.0]
[1779561997035,47.81,75784.24,0.0,0.0,0.0,0.0]
[1779562002070,47.81,75785.86,0.0,0.0,0.0,0.0]
[1779562007105,47.81,75788.84,0.0,0.0,0.0,0.0]
[1779562012140,47.81,75793.71,0.0,0.0,0.0,0.0]
[1779562019190,47.81,75799.96,0.0,0.0,0.0,0.0]
[1779562024224,47.81,75790.57,0.0,0.0,0.0,0.0]
[1779562029259,47.81,75791.53,0.0,0.0,0.0,0.0]
[1779562034295,47.81,75792.34,0.0,0.0,0.0,0.0]
[1779562040340,47.81,75792.31,0.0,0.0,0.0,0.0]
[1779562045377,47.81,75792.54,0.0,0.0,0.0,0.0]
[1779562050420,47.81,75792.92,0.0,0.0,0.0,0.0]
[1779562056439,47.81,75784.45,0.0,0.0,0.0,0.0]
[1779562061494,47.81,75782.77,0.0,0.0,0.0,0.0]
[1779562066528,47.81,75784.98,0.0,0.0,0.0,0.0]
[1779562072570,47.81,75786.66,0.0,0.0,0.0,0.0]
[1779562077605,47.81,75787.59,0.0,0.0,0.0,0.0]
[1779562082640,47.81,75789.08,0.0,0.0,0.0,0.0]
[1779562087674,47.81,75788.45,0.0,0.0,0.0,0.0]
[1779562092709,47.81,75785.44,0.0,0.0,0.0,0.0]
[1779562097744,47.81,75778.81,0.0,0.0,0.0,0.0]
[1779562102782,47.81,75764.14,0.0,0.0,0.0,0.0]
[1779562108840,47.81,75746.89,0.0,0.0,0.0,0.0]
[1779562113876,47.81,75753.59,0.0,0.0,0.0,0.0]
[1779562118910,47.81,75754.55,0.0,0.0,0.0,0.0]
[1779562123945,47.81,75754.94,0.0,0.0,0.0,0.0]
[1779562130997,47.81,75753.7,0.0,0.0,0.0,0.0]
[1779562136030,47.81,75754.57,0.0,0.0,0.0,0.0]
[1779562141068,47.81,75734.27,0.0,0.0,0.0,0.0]
[1779562146100,47.81,75727.97,0.0,0.0,0.0,0.0]
[1779562151138,47.81,75739.05,0.0,0.0,0.0,0.0]
[1779562156173,47.81,75725.32,0.0,0.0,0.0,0.0]
[1779562162222,47.81,75726.95,0.0,0.0,0.0,0.0]
[1779562167273,47.81,75723.16,0.0,0.0,0.0,0.0]
[1779562173294,47.81,75713.82,0.0,0.0,0.0,0.0]
[1779562178329,47.81,75711.27,0.0,0.0,0.0,0.0]
[1779562183364,47.81,75707.69,0.0,0.0,0.0,0.0]
[1779562188399,47.81,75677.11,0.0,0.0,0.0,0.0]
[1779562193432,47.81,75682.49,0.0,0.0,0.0,0.0]
[1779562198470,47.81,75695.81,0.0,0.0,0.0,0.0]
[1779562203505,47.81,75701.39,0.0,0.0,0.0,0.0]
[1779562208540,47.81,75707.76,0.0,0.0,0.0,0.0]
[1779562213574,47.81,75706.83,0.0,0.0,0.0,0.0]
[1779562218611,47.81,75709.37,0.0,0.0,0.0,0.0]
[1779562223651,47.81,75708.6,0.0,0.0,0.0,0.0]
[1779562228681,47.81,75719.43,0.0,0.0,0.0,0.0]
[1779562233717,47.81,75719.43,0.0,0.0,0.0,0.0]
[1779562238752,47.81,75719.38,0.0,0.0,0.0,0.0]
[1779562243791,47.81,75718.61,0.0,0.0,0.0,0.0]
[1779562248821,47.81,75717.64,0.0,0.0,0.0,0.0]
[1779562253857,47.81,75719.94,0.0,0.0,0.0,0.0]
[1779562258894,47.81,75725.4,0.0,0.0,0.0,0.0]
[1779562265944,47.81,75727.27,0.0,0.0,0.0,0.0]
[1779562270978,47.81,75727.18,0.0,0.0,0.0,0.0]
[1779562276016,47.81,75747.25,0.0,0.0,0.0,0.0]
[1779562281049,47.81,75754.92,0.0,0.0,0.0,0.0]
[1779562286083,47.81,75756.19,0.0,0.0,0.0,0.0]
[1779562291119,47.81,75758.08,0.0,0.0,0.0,0.0]
[1779562296153,47.81,75759.03,0.0,0.0,0.0,0.0]
[1779562302195,47.81,75760.1,0.0,0.0,0.0,0.0]
[1779562308235,47.81,75760.23,0.0,0.0,0.0,0.0]
[1779562313273,47.81,75760.87,0.0,0.0,0.0,0.0]
[1779562318316,47.81,75759.34,0.0,0.0,0.0,0.0]
[1779562323351,47.81,75769.77,0.0,0.0,0.0,0.0]
[1779562328384,47.81,75767.52,0.0,0.0,0.0,0.0]
[1779562335430,47.81,75767.33,0.0,0.0,0.0,0.0]
[1779562341473,47.81,75767.2,0.0,0.0,0.0,0.0]
[1779562348521,47.81,75773.2,0.0,0.0,0.0,0.0]
[1779562353557,47.81,75772.29,0.0,0.0,0.0,0.0]
[1779562358592,47.81,75771.63,0.0,0.0,0.0,0.0]
[1779562363626,47.81,75758.99,0.0,0.0,0.0,0.0]
[1779562368662,47.81,75761.47,0.0,0.0,0.0,0.0]
[1779562373697,47.81,75761.21,0.0,0.0,0.0,0.0]
[1779562378732,47.81,75756.53,0.0,0.0,0.0,0.0]
[1779562383767,47.81,75758.36,0.0,0.0,0.0,0.0]
[1779562388803,47.81,75766.08,0.0,0.0,0.0,0.0]
[1779562393839,47.81,75765.82,0.0,0.0,0.0,0.0]
[1779562398878,47.81,75765.25,0.0,0.0,0.0,0.0]
[1779562403910,47.81,75764.97,0.0,0.0,0.0,0.0]
[1779562408945,47.81,75757.01,0.0,0.0,0.0,0.0]
[1779562413980,47.81,75751.81,0.0,0.0,0.0,0.0]
[1779562419014,47.81,75755.24,0.0,0.0,0.0,0.0]
[1779562424049,47.81,75757.17,0.0,0.0,0.0,0.0]
[1779562429086,47.81,75764.75,0.0,0.0,0.0,0.0]
[1779562434120,47.81,75764.13,0.0,0.0,0.0,0.0]
[1779562439155,47.81,75764.49,0.0,0.0,0.0,0.0]
[1779562444190,47.81,75764.08,0.0,0.0,0.0,0.0]
[1779562449227,47.81,75764.92,0.0,0.0,0.0,0.0]
[1779562454260,47.81,75774.01,0.0,0.0,0.0,0.0]
[1779562459295,47.81,75778.5,0.0,0.0,0.0,0.0]
[1779562464331,47.81,75771.25,0.0,0.0,0.0,0.0]
[1779562469371,47.81,75767.01,0.0,0.0,0.0,0.0]
[1779562473396,47.81,75753.33,0.0,0.0,0.0,0.0]
[1779562478430,47.81,75743.7,0.0,0.0,0.0,0.0]
[1779562483466,47.81,75751.84,0.0,0.0,0.0,0.0]
[1779562488500,47.81,75767.89,0.0,0.0,0.0,0.0]
[1779562493535,47.81,75770.28,0.0,0.0,0.0,0.0]
[1779562498571,47.81,75769.17,0.0,0.0,0.0,0.0]
[1779562503608,47.81,75770.0,0.0,0.0,0.0,0.0]
[1779562508641,47.81,75769.54,0.0,0.0,0.0,0.0]
[1779562513679,47.81,75770.42,0.0,0.0,0.0,0.0]
[1779562518711,47.81,75771.47,0.0,0.0,0.0,0.0]
[1779562523746,47.81,75771.97,0.0,0.0,0.0,0.0]
[1779562528780,47.81,75766.96,0.0,0.0,0.0,0.0]
[1779562533816,47.81,75771.59,0.0,0.0,0.0,0.0]
[1779562538853,47.81,75772.93,0.0,0.0,0.0,0.0]
[1779562543887,47.81,75772.5,0.0,0.0,0.0,0.0]
[1779562549933,47.81,75768.65,0.0,0.0,0.0,0.0]
[1779562556978,47.81,75768.79,0.0,0.0,0.0,0.0]
[1779562562013,47.81,75785.03,0.0,0.0,0.0,0.0]
[1779562567047,47.81,75795.87,0.0,0.0,0.0,0.0]
[1779562572082,47.81,75798.2,0.0,0.0,0.0,0.0]
[1779562577121,47.81,75800.99,0.0,0.0,0.0,0.0]
[1779562582153,47.81,75800.71,0.0,0.0,0.0,0.0]
[1779562587188,47.81,75800.65,0.0,0.0,0.0,0.0]
[1779562592223,47.81,75792.34,0.0,0.0,0.0,0.0]
[1779562597258,47.81,75791.39,0.0,0.0,0.0,0.0]
[1779562602292,47.81,75792.16,0.0,0.0,0.0,0.0]
[1779562607328,47.81,75792.62,0.0,0.0,0.0,0.0]
[1779562612363,47.81,75794.2,0.0,0.0,0.0,0.0]
[1779562617398,47.81,75795.29,0.0,0.0,0.0,0.0]
[1779562622434,47.81,75797.64,0.0,0.0,0.0,0.0]
[1779562627470,47.81,75797.69,0.0,0.0,0.0,0.0]
[1779562632506,47.81,75797.73,0.0,0.0,0.0,0.0]
[1779562637540,47.81,75789.2,0.0,0.0,0.0,0.0]
[1779562642575,47.81,75789.44,0.0,0.0,0.0,0.0]
[1779562648616,47.81,75787.61,0.0,0.0,0.0,0.0]
[1779562653651,47.81,75785.21,0.0,0.0,0.0,0.0]
[1779562658686,47.81,75783.29,0.0,0.0,0.0,0.0]
[1779562663722,47.81,75779.53,0.0,0.0,0.0,0.0]
[1779562668757,47.81,75770.92,0.0,0.0,0.0,0.0]
[1779562674802,47.81,75769.97,0.0,0.0,0.0,0.0]
[1779562679834,47.81,75761.93,0.0,0.0,0.0,0.0]
[1779562684869,47.81,75763.49,0.0,0.0,0.0,0.0]
[1779562690910,47.81,75763.46,0.0,0.0,0.0,0.0]
[1779562695945,47.81,75763.85,0.0,0.0,0.0,0.0]
[1779562701016,47.81,75755.5,0.0,0.0,0.0,0.0]
[1779562706016,47.81,75757.42,0.0,0.0,0.0,0.0]
[1779562711085,47.81,75758.73,0.0,0.0,0.0,0.0]
[1779562717095,47.81,75758.73,0.0,0.0,0.0,0.0]
[1779562723138,47.81,75760.06,0.0,0.0,0.0,0.0]
[1779562730188,47.81,75760.7,0.0,0.0,0.0,0.0]
[1779562735222,47.81,75764.66,0.0,0.0,0.0,0.0]
[1779562740256,47.81,75766.44,0.0,0.0,0.0,0.0]
[1779562746299,47.81,75766.46,0.0,0.0,0.0,0.0]
[1779562751366,47.81,75766.33,0.0,0.0,0.0,0.0]
[1779562756373,47.81,75766.33,0.0,0.0,0.0,0.0]
[1779562761440,47.81,75765.69,0.0,0.0,0.0,0.0]
[1779562767445,47.81,75765.3,0.0,0.0,0.0,0.0]
[1779562778523,47.81,75764.92,0.0,0.0,0.0,0.0]
[1779562784566,47.81,75764.93,0.0,0.0,0.0,0.0]
[1779562789605,47.81,75765.23,0.0,0.0,0.0,0.0]
[1779562794640,47.81,75765.07,0.0,0.0,0.0,0.0]
[1779562799674,47.81,75764.81,0.0,0.0,0.0,0.0]
[1779562804710,47.81,75766.53,0.0,0.0,0.0,0.0]
[1779562809745,47.81,75770.88,0.0,0.0,0.0,0.0]
[1779562814783,47.81,75770.63,0.0,0.0,0.0,0.0]
[1779562819816,47.81,75769.92,0.0,0.0,0.0,0.0]
[1779562824852,47.81,75778.15,0.0,0.0,0.0,0.0]
[1779562829886,47.81,75776.58,0.0,0.0,0.0,0.0]
[1779562836936,47.81,75776.05,0.0,0.0,0.0,0.0]
[1779562841973,47.81,75779.88,0.0,0.0,0.0,0.0]
[1779562847017,47.81,75778.34,0.0,0.0,0.0,0.0]
[1779562852048,47.81,75779.2,0.0,0.0,0.0,0.0]
[1779562857082,47.81,75776.79,0.0,0.0,0.0,0.0]
[1779562862119,47.81,75773.47,0.0,0.0,0.0,0.0]
[1779562867152,47.81,75763.27,0.0,0.0,0.0,0.0]
[1779562872217,47.81,75762.63,0.0,0.0,0.0,0.0]
[1779562877242,47.81,75757.07,0.0,0.0,0.0,0.0]
[1779562882264,47.81,75747.2,0.0,0.0,0.0,0.0]
[1779562888310,47.81,75745.87,0.0,0.0,0.0,0.0]
[1779562893347,47.81,75748.96,0.0,0.0,0.0,0.0]
[1779562898380,47.81,75754.54,0.0,0.0,0.0,0.0]
[1779562904421,47.81,75754.67,0.0,0.0,0.0,0.0]
[1779562909456,47.81,75755.59,0.0,0.0,0.0,0.0]
[1779562914492,47.81,75748.93,0.0,0.0,0.0,0.0]
[1779562919526,47.81,75749.62,0.0,0.0,0.0,0.0]
[1779562924562,47.81,75750.43,0.0,0.0,0.0,0.0]
[1779562926579,47.81,75716.66,0.0,0.0,0.0,0.0]
[1779562931613,47.81,75719.02,0.0,0.0,0.0,0.0]
[1779562937656,47.81,75718.55,0.0,0.0,0.0,0.0]
[1779562942691,47.81,75717.98,0.0,0.0,0.0,0.0]
[1779562948733,47.81,75716.98,0.0,0.0,0.0,0.0]
[1779562953797,47.81,75727.97,0.0,0.0,0.0,0.0]
[1779562958811,47.81,75730.56,0.0,0.0,0.0,0.0]
[1779562963846,47.81,75731.66,0.0,0.0,0.0,0.0]
[1779562968881,47.81,75724.11,0.0,0.0,0.0,0.0]
[1779562977945,47.81,75716.68,0.0,0.0,0.0,0.0]
[1779562983016,47.81,75717.35,0.0,0.0,0.0,0.0]
[1779562988016,47.81,75715.19,0.0,0.0,0.0,0.0]
[1779562993050,47.81,75715.51,0.0,0.0,0.0,0.0]
[1779562998086,47.81,75711.52,0.0,0.0,0.0,0.0]
[1779563003122,47.81,75708.97,0.0,0.0,0.0,0.0]
[1779563008155,47.81,75707.9,0.0,0.0,0.0,0.0]
[1779563013191,47.81,75705.02,0.0,0.0,0.0,0.0]
[1779563018226,47.81,75705.65,0.0,0.0,0.0,0.0]
[1779563023260,47.81,75706.21,0.0,0.0,0.0,0.0]
[1779563028297,47.81,75707.49,0.0,0.0,0.0,0.0]
[1779563033372,47.81,75707.27,0.0,0.0,0.0,0.0]
[1779563039373,47.81,75707.57,0.0,0.0,0.0,0.0]
[1779563044408,47.81,75707.62,0.0,0.0,0.0,0.0]
[1779563049443,47.81,75706.48,0.0,0.0,0.0,0.0]
[1779563054477,47.81,75715.43,0.0,0.0,0.0,0.0]
[1779563059513,47.81,75716.86,0.0,0.0,0.0,0.0]
[1779563064548,47.81,75720.13,0.0,0.0,0.0,0.0]
[1779563069584,47.81,75718.89,0.0,0.0,0.0,0.0]
[1779563074619,47.81,75712.04,0.0,0.0,0.0,0.0]
[1779563079653,47.81,75710.5,0.0,0.0,0.0,0.0]
[1779563084689,47.81,75713.71,0.0,0.0,0.0,0.0]
[1779563089723,47.81,75728.19,0.0,0.0,0.0,0.0]
[1779563096774,47.81,75727.31,0.0,0.0,0.0,0.0]
[1779563101810,47.81,75724.3,0.0,0.0,0.0,0.0]
[1779563106845,47.81,75716.58,0.0,0.0,0.0,0.0]
[1779563111880,47.81,75716.89,0.0,0.0,0.0,0.0]
[1779563120943,47.81,75717.71,0.0,0.0,0.0,0.0]
[1779563125977,47.81,75714.57,0.0,0.0,0.0,0.0]
[1779563131013,47.81,75691.98,0.0,0.0,0.0,0.0]
[1779563136048,47.81,75697.39,0.0,0.0,0.0,0.0]
[1779563141091,47.81,75707.29,0.0,0.0,0.0,0.0]
[1779563146126,47.81,75707.37,0.0,0.0,0.0,0.0]
[1779563151160,47.81,75708.24,0.0,0.0,0.0,0.0]
[1779563156195,47.81,75707.5,0.0,0.0,0.0,0.0]
[1779563161232,47.81,75718.57,0.0,0.0,0.0,0.0]
[1779563166266,47.81,75720.89,0.0,0.0,0.0,0.0]
[1779563171303,47.81,75720.31,0.0,0.0,0.0,0.0]
[1779563176337,47.81,75719.98,0.0,0.0,0.0,0.0]
[1779563181372,47.81,75713.25,0.0,0.0,0.0,0.0]
[1779563186408,47.81,75713.52,0.0,0.0,0.0,0.0]
[1779563191444,47.81,75712.39,0.0,0.0,0.0,0.0]
[1779563196477,47.81,75712.93,0.0,0.0,0.0,0.0]
[1779563203528,47.81,75713.49,0.0,0.0,0.0,0.0]
[1779563210576,47.81,75716.91,0.0,0.0,0.0,0.0]
[1779563215611,47.81,75723.6,0.0,0.0,0.0,0.0]
[1779563221653,47.81,75722.45,0.0,0.0,0.0,0.0]
[1779563226687,47.81,75721.39,0.0,0.0,0.0,0.0]
[1779563233736,47.81,75721.02,0.0,0.0,0.0,0.0]
[1779563238772,47.81,75720.03,0.0,0.0,0.0,0.0]
[1779563243807,47.81,75717.76,0.0,0.0,0.0,0.0]
[1779563254931,47.81,75717.41,0.0,0.0,0.0,0.0]
[1779563260926,47.81,75720.8,0.0,0.0,0.0,0.0]
[1779563265960,47.81,75728.99,0.0,0.0,0.0,0.0]
[1779563270997,47.81,75730.17,0.0,0.0,0.0,0.0]
[1779563281066,47.81,75732.45,0.0,0.0,0.0,0.0]
[1779563286100,47.81,75735.98,0.0,0.0,0.0,0.0]
[1779563291136,47.81,75737.7,0.0,0.0,0.0,0.0]
[1779563296170,47.81,75744.1,0.0,0.0,0.0,0.0]
[1779563301212,47.81,75723.94,0.0,0.0,0.0,0.0]
[1779563306257,47.81,75729.46,0.0,0.0,0.0,0.0]
[1779563311289,47.81,75731.38,0.0,0.0,0.0,0.0]
[1779563316325,47.81,75729.82,0.0,0.0,0.0,0.0]
[1779563321356,47.81,75736.89,0.0,0.0,0.0,0.0]
[1779563326392,47.81,75735.63,0.0,0.0,0.0,0.0]
[1779563332436,47.81,75733.53,0.0,0.0,0.0,0.0]
[1779563337473,47.81,75731.06,0.0,0.0,0.0,0.0]
[1779563344522,47.81,75729.91,0.0,0.0,0.0,0.0]
[1779563349557,47.81,75727.87,0.0,0.0,0.0,0.0]
[1779563354592,47.81,75727.32,0.0,0.0,0.0,0.0]
[1779563359629,47.81,75731.02,0.0,0.0,0.0,0.0]
[1779563365714,47.81,75733.31,0.0,0.0,0.0,0.0]
[1779563372719,47.81,75735.1,0.0,0.0,0.0,0.0]
[1779563379767,47.81,75733.52,0.0,0.0,0.0,0.0]
[1779563385853,47.81,75730.5,0.0,0.0,0.0,0.0]
[1779563391851,47.81,75729.97,0.0,0.0,0.0,0.0]
[1779563396887,47.81,75728.56,0.0,0.0,0.0,0.0]
[1779563401924,47.81,75713.5,0.0,0.0,0.0,0.0]
[1779563406958,47.81,75708.19,0.0,0.0,0.0,0.0]
[1779563411993,47.81,75710.16,0.0,0.0,0.0,0.0]
[1779563417029,47.81,75711.21,0.0,0.0,0.0,0.0]
[1779563422063,47.81,75718.23,0.0,0.0,0.0,0.0]
[1779563427098,47.81,75718.85,0.0,0.0,0.0,0.0]
[1779563432134,47.81,75718.55,0.0,0.0,0.0,0.0]
[1779563437169,47.81,75725.23,0.0,0.0,0.0,0.0]
[1779563443213,47.81,75724.02,0.0,0.0,0.0,0.0]
[1779563448248,47.81,75720.72,0.0,0.0,0.0,0.0]
[1779563453283,47.81,75720.17,0.0,0.0,0.0,0.0]
[1779563458318,47.81,75719.74,0.0,0.0,0.0,0.0]
[1779563464360,47.81,75721.43,0.0,0.0,0.0,0.0]
[1779563470405,47.81,75720.96,0.0,0.0,0.0,0.0]
[1779563475440,47.81,75720.43,0.0,0.0,0.0,0.0]
[1779563480472,47.81,75718.06,0.0,0.0,0.0,0.0]
[1779563485512,47.81,75718.0,0.0,0.0,0.0,0.0]
[1779563495578,47.81,75719.74,0.0,0.0,0.0,0.0]
[1779563500614,47.81,75718.01,0.0,0.0,0.0,0.0]
[1779563506655,47.81,75720.51,0.0,0.0,0.0,0.0]
[1779563511690,47.81,75709.11,0.0,0.0,0.0,0.0]
[1779563516728,47.81,75709.54,0.0,0.0,0.0,0.0]
[1779563521764,47.81,75711.33,0.0,0.0,0.0,0.0]
[1779563526850,47.81,75712.82,0.0,0.0,0.0,0.0]
[1779563533847,47.81,75713.63,0.0,0.0,0.0,0.0]
[1779563538883,47.81,75714.94,0.0,0.0,0.0,0.0]
[1779563543917,47.81,75715.82,0.0,0.0,0.0,0.0]
[1779563552981,47.81,75716.46,0.0,0.0,0.0,0.0]
[1779563559023,47.81,75727.56,0.0,0.0,0.0,0.0]
[1779563564059,47.81,75726.02,0.0,0.0,0.0,0.0]
[1779563569094,47.81,75724.75,0.0,0.0,0.0,0.0]
[1779563574129,47.81,75723.2,0.0,0.0,0.0,0.0]
[1779563579163,47.81,75719.06,0.0,0.0,0.0,0.0]
[1779563585207,47.81,75729.99,0.0,0.0,0.0,0.0]
[1779563591248,47.81,75729.03,0.0,0.0,0.0,0.0]
[1779563596284,47.81,75727.41,0.0,0.0,0.0,0.0]
[1779563601319,47.81,75726.48,0.0,0.0,0.0,0.0]
[1779563606355,47.81,75728.0,0.0,0.0,0.0,0.0]
[1779563611390,47.81,75728.42,0.0,0.0,0.0,0.0]
[1779563616424,47.81,75731.48,0.0,0.0,0.0,0.0]
[1779563621460,47.81,75735.93,0.0,0.0,0.0,0.0]
[1779563627501,47.81,75738.37,0.0,0.0,0.0,0.0]
[1779563632536,47.81,75739.83,0.0,0.0,0.0,0.0]
[1779563637619,47.81,75740.69,0.0,0.0,0.0,0.0]
[1779563643615,47.81,75742.42,0.0,0.0,0.0,0.0]
[1779563648650,47.81,75742.75,0.0,0.0,0.0,0.0]
[1779563653685,47.81,75740.36,0.0,0.0,0.0,0.0]
[1779563658720,47.81,75750.55,0.0,0.0,0.0,0.0]
[1779563663756,47.81,75751.9,0.0,0.0,0.0,0.0]
[1779563668790,47.81,75749.41,0.0,0.0,0.0,0.0]
[1779563674833,47.81,75750.34,0.0,0.0,0.0,0.0]
[1779563679870,47.81,75751.34,0.0,0.0,0.0,0.0]
[1779563684903,47.81,75746.76,0.0,0.0,0.0,0.0]
[1779563689937,47.81,75744.15,0.0,0.0,0.0,0.0]
[1779563694973,47.81,75737.52,0.0,0.0,0.0,0.0]
[1779563700055,47.81,75719.86,0.0,0.0,0.0,0.0]
[1779563705073,47.81,75732.71,0.0,0.0,0.0,0.0]
[1779563710101,47.81,75745.34,0.0,0.0,0.0,0.0]
[1779563715136,47.81,75748.08,0.0,0.0,0.0,0.0]
[1779563720172,47.81,75748.97,0.0,0.0,0.0,0.0]
[1779563728272,47.81,75749.76,0.0,0.0,0.0,0.0]
[1779563734270,47.81,75749.76,0.0,0.0,0.0,0.0]
[1779563739305,47.81,75754.31,0.0,0.0,0.0,0.0]
[1779563744354,47.81,75777.2,0.0,0.0,0.0,0.0]
[1779563749387,47.81,75780.9,0.0,0.0,0.0,0.0]
[1779563754420,47.81,75784.82,0.0,0.0,0.0,0.0]
[1779563761472,47.81,75784.64,0.0,0.0,0.0,0.0]
[1779563766505,47.81,75783.59,0.0,0.0,0.0,0.0]
[1779563771539,47.81,75782.86,0.0,0.0,0.0,0.0]
[1779563776575,47.81,75780.5,0.0,0.0,0.0,0.0]
[1779563782616,47.81,75779.65,0.0,0.0,0.0,0.0]
[1779563788659,47.81,75777.91,0.0,0.0,0.0,0.0]
[1779563798768,47.81,75774.33,0.0,0.0,0.0,0.0]
[1779563804769,47.81,75773.93,0.0,0.0,0.0,0.0]
[1779563809806,47.81,75773.68,0.0,0.0,0.0,0.0]
[1779563814840,47.81,75781.31,0.0,0.0,0.0,0.0]
[1779563819876,47.81,75786.13,0.0,0.0,0.0,0.0]
[1779563824912,47.81,75790.88,0.0,0.0,0.0,0.0]
[1779563829947,47.81,75795.8,0.0,0.0,0.0,0.0]
[1779563838003,47.81,75795.79,0.0,0.0,0.0,0.0]
[1779563843041,47.81,75797.31,0.0,0.0,0.0,0.0]
[1779563848075,47.81,75800.7,0.0,0.0,0.0,0.0]
[1779563853112,47.81,75797.69,0.0,0.0,0.0,0.0]
[1779563858147,47.81,75799.68,0.0,0.0,0.0,0.0]
[1779563863182,47.81,75801.13,0.0,0.0,0.0,0.0]
[1779563868222,47.81,75801.84,0.0,0.0,0.0,0.0]
[1779563875271,47.81,75801.35,0.0,0.0,0.0,0.0]
[1779563880306,47.81,75800.7,0.0,0.0,0.0,0.0]
[1779563886348,47.81,75800.79,0.0,0.0,0.0,0.0]
[1779563891389,47.81,75805.63,0.0,0.0,0.0,0.0]
[1779563896435,47.81,75817.38,0.0,0.0,0.0,0.0]
[1779563901471,47.81,75815.59,0.0,0.0,0.0,0.0]
[1779563906520,47.81,75816.77,0.0,0.0,0.0,0.0]
[1779563908520,47.81,75852.74,0.0,0.0,0.0,0.0]
[1779563913571,47.81,75894.75,0.0,0.0,0.0,0.0]
[1779563918597,47.81,75887.98,0.0,0.0,0.0,0.0]
[1779563923633,47.81,75890.69,0.0,0.0,0.0,0.0]
[1779563928674,47.81,75884.9,0.0,0.0,0.0,0.0]
[1779563933711,47.81,75877.53,0.0,0.0,0.0,0.0]
[1779563938746,47.81,75872.09,0.0,0.0,0.0,0.0]
[1779563943782,47.81,75869.9,0.0,0.0,0.0,0.0]
[1779563948816,47.81,75875.22,0.0,0.0,0.0,0.0]
[1779563953851,47.81,75874.93,0.0,0.0,0.0,0.0]
[1779563956874,47.81,75851.56,0.0,0.0,0.0,0.0]
[1779563961907,47.81,75846.7,0.0,0.0,0.0,0.0]
[1779563966944,47.81,75847.27,0.0,0.0,0.0,0.0]
[1779563971980,47.81,75830.08,0.0,0.0,0.0,0.0]
[1779563977016,47.81,75827.38,0.0,0.0,0.0,0.0]
[1779563982051,47.81,75827.9,0.0,0.0,0.0,0.0]
[1779563987086,47.81,75831.59,0.0,0.0,0.0,0.0]
[1779563992120,47.81,75831.21,0.0,0.0,0.0,0.0]
[1779563997160,47.81,75850.98,0.0,0.0,0.0,0.0]
[1779564002199,47.81,75862.65,0.0,0.0,0.0,0.0]
[1779564007265,47.81,75854.62,0.0,0.0,0.0,0.0]
[1779564012272,47.81,75855.04,0.0,0.0,0.0,0.0]
[1779564017309,47.81,75854.88,0.0,0.0,0.0,0.0]
[1779564022342,47.81,75848.89,0.0,0.0,0.0,0.0]
[1779564027380,47.81,75849.58,0.0,0.0,0.0,0.0]
[1779564032413,47.81,75849.79,0.0,0.0,0.0,0.0]
[1779564037448,47.81,75853.96,0.0,0.0,0.0,0.0]
[1779564042485,47.81,75859.48,0.0,0.0,0.0,0.0]
[1779564047519,47.81,75875.65,0.0,0.0,0.0,0.0]
[1779564052618,47.81,75882.74,0.0,0.0,0.0,0.0]
[1779564058617,47.81,75875.61,0.0,0.0,0.0,0.0]
[1779564063650,47.81,75858.59,0.0,0.0,0.0,0.0]
[1779564069691,47.81,75856.64,0.0,0.0,0.0,0.0]
[1779564074728,47.81,75839.91,0.0,0.0,0.0,0.0]
[1779564079762,47.81,75845.08,0.0,0.0,0.0,0.0]
[1779564084800,47.81,75836.87,0.0,0.0,0.0,0.0]
[1779564089835,47.81,75829.4,0.0,0.0,0.0,0.0]
[1779564094871,47.81,75829.86,0.0,0.0,0.0,0.0]
[1779564099905,47.81,75830.33,0.0,0.0,0.0,0.0]
[1779564105947,47.81,75830.06,0.0,0.0,0.0,0.0]
[1779564110982,47.81,75829.57,0.0,0.0,0.0,0.0]
[1779564116016,47.81,75829.88,0.0,0.0,0.0,0.0]
[1779564121085,47.81,75831.65,0.0,0.0,0.0,0.0]
[1779564126089,47.81,75832.08,0.0,0.0,0.0,0.0]
[1779564131123,47.81,75830.8,0.0,0.0,0.0,0.0]
[1779564136162,47.81,75829.8,0.0,0.0,0.0,0.0]
[1779564141196,47.81,75828.83,0.0,0.0,0.0,0.0]
[1779564146235,47.81,75828.56,0.0,0.0,0.0,0.0]
[1779564151270,47.81,75824.76,0.0,0.0,0.0,0.0]
[1779564156305,47.81,75824.69,0.0,0.0,0.0,0.0]
[1779564161367,47.81,75825.17,0.0,0.0,0.0,0.0]
[1779564170403,47.81,75825.24,0.0,0.0,0.0,0.0]
[1779564175438,47.81,75824.88,0.0,0.0,0.0,0.0]
[1779564180476,47.81,75824.72,0.0,0.0,0.0,0.0]
[1779564187524,47.81,75824.85,0.0,0.0,0.0,0.0]
[1779564192559,47.81,75820.22,0.0,0.0,0.0,0.0]
[1779564197591,47.81,75817.55,0.0,0.0,0.0,0.0]
[1779564202628,47.81,75818.19,0.0,0.0,0.0,0.0]
[1779564207661,47.81,75818.1,0.0,0.0,0.0,0.0]
[1779564212696,47.81,75819.19,0.0,0.0,0.0,0.0]
[1779564217732,47.81,75819.35,0.0,0.0,0.0,0.0]
[1779564222766,47.81,75814.89,0.0,0.0,0.0,0.0]
[1779564227802,47.81,75812.55,0.0,0.0,0.0,0.0]
[1779564232836,47.81,75815.48,0.0,0.0,0.0,0.0]
[1779564238880,47.81,75816.92,0.0,0.0,0.0,0.0]
[1779564243913,47.81,75816.49,0.0,0.0,0.0,0.0]
[1779564248949,47.81,75815.16,0.0,0.0,0.0,0.0]
[1779564253985,47.81,75815.2,0.0,0.0,0.0,0.0]
[1779564262042,47.81,75815.91,0.0,0.0,0.0,0.0]
[1779564267079,47.81,75815.7,0.0,0.0,0.0,0.0]
[1779564272113,47.81,75814.72,0.0,0.0,0.0,0.0]
[1779564277147,47.81,75814.62,0.0,0.0,0.0,0.0]
[1779564282183,47.81,75808.33,0.0,0.0,0.0,0.0]
[1779564287217,47.81,75814.79,0.0,0.0,0.0,0.0]
[1779564292252,47.81,75815.39,0.0,0.0,0.0,0.0]
[1779564297288,47.81,75815.75,0.0,0.0,0.0,0.0]
[1779564302322,47.81,75815.65,0.0,0.0,0.0,0.0]
[1779564307359,47.81,75813.48,0.0,0.0,0.0,0.0]
[1779564312397,47.81,75812.97,0.0,0.0,0.0,0.0]
[1779564317431,47.81,75815.16,0.0,0.0,0.0,0.0]
[1779564322466,47.81,75818.61,0.0,0.0,0.0,0.0]
[1779564327504,47.81,75819.12,0.0,0.0,0.0,0.0]
[1779564332538,47.81,75820.94,0.0,0.0,0.0,0.0]
[1779564337574,47.81,75822.92,0.0,0.0,0.0,0.0]
[1779564342633,47.81,75821.48,0.0,0.0,0.0,0.0]
[1779564348652,47.81,75823.63,0.0,0.0,0.0,0.0]
[1779564353688,47.81,75822.46,0.0,0.0,0.0,0.0]
[1779564358723,47.81,75821.26,0.0,0.0,0.0,0.0]
[1779564363762,47.81,75819.58,0.0,0.0,0.0,0.0]
[1779564368792,47.81,75830.47,0.0,0.0,0.0,0.0]
[1779564374839,47.81,75834.41,0.0,0.0,0.0,0.0]
[1779564379871,47.81,75835.82,0.0,0.0,0.0,0.0]
[1779564384906,47.81,75835.33,0.0,0.0,0.0,0.0]
[1779564389942,47.81,75839.04,0.0,0.0,0.0,0.0]
[1779564394978,47.81,75838.17,0.0,0.0,0.0,0.0]
[1779564402038,47.81,75837.18,0.0,0.0,0.0,0.0]
[1779564407072,47.81,75835.67,0.0,0.0,0.0,0.0]
[1779564412108,47.81,75835.88,0.0,0.0,0.0,0.0]
[1779564417145,47.81,75835.61,0.0,0.0,0.0,0.0]
[1779564422178,47.81,75834.75,0.0,0.0,0.0,0.0]
[1779564427213,47.81,75834.49,0.0,0.0,0.0,0.0]
[1779564432248,47.81,75834.14,0.0,0.0,0.0,0.0]
[1779564438290,47.81,75833.98,0.0,0.0,0.0,0.0]
[1779564443354,47.81,75827.49,0.0,0.0,0.0,0.0]
[1779564448360,47.81,75827.73,0.0,0.0,0.0,0.0]
[1779564453425,47.81,75828.19,0.0,0.0,0.0,0.0]
[1779564458433,47.81,75825.76,0.0,0.0,0.0,0.0]
[1779564463466,47.81,75819.46,0.0,0.0,0.0,0.0]
[1779564468501,47.81,75818.67,0.0,0.0,0.0,0.0]
[1779564473570,47.81,75819.78,0.0,0.0,0.0,0.0]
[1779564478571,47.81,75820.05,0.0,0.0,0.0,0.0]
[1779564483640,47.81,75821.55,0.0,0.0,0.0,0.0]
[1779564488640,47.81,75825.9,0.0,0.0,0.0,0.0]
[1779564493676,47.81,75826.23,0.0,0.0,0.0,0.0]
[1779564498710,47.81,75825.75,0.0,0.0,0.0,0.0]
[1779564503781,47.81,75825.84,0.0,0.0,0.0,0.0]
[1779564509792,47.81,75826.17,0.0,0.0,0.0,0.0]
[1779564514824,47.81,75830.47,0.0,0.0,0.0,0.0]
[1779564519858,47.81,75835.98,0.0,0.0,0.0,0.0]
[1779564526908,47.81,75835.43,0.0,0.0,0.0,0.0]
[1779564531942,47.81,75839.99,0.0,0.0,0.0,0.0]
[1779564536977,47.81,75844.37,0.0,0.0,0.0,0.0]
[1779564542013,47.81,75845.46,0.0,0.0,0.0,0.0]
[1779564547048,47.81,75847.45,0.0,0.0,0.0,0.0]
[1779564552085,47.81,75848.24,0.0,0.0,0.0,0.0]
[1779564557118,47.81,75863.08,0.0,0.0,0.0,0.0]
[1779564562153,47.81,75863.29,0.0,0.0,0.0,0.0]
[1779564567188,47.81,75863.83,0.0,0.0,0.0,0.0]
[1779564573233,47.81,75863.64,0.0,0.0,0.0,0.0]
[1779564578265,47.81,75863.8,0.0,0.0,0.0,0.0]
[1779564583301,47.81,75865.35,0.0,0.0,0.0,0.0]
[1779564589343,47.81,75866.99,0.0,0.0,0.0,0.0]
[1779564594377,47.81,75867.65,0.0,0.0,0.0,0.0]
[1779564599413,47.81,75867.67,0.0,0.0,0.0,0.0]
[1779564604453,47.81,75869.87,0.0,0.0,0.0,0.0]
[1779564609483,47.81,75858.75,0.0,0.0,0.0,0.0]
[1779564614519,47.81,75859.95,0.0,0.0,0.0,0.0]
[1779564619560,47.81,75869.29,0.0,0.0,0.0,0.0]
[1779564624596,47.81,75885.25,0.0,0.0,0.0,0.0]
[1779564629630,47.81,75883.33,0.0,0.0,0.0,0.0]
[1779564634718,47.81,75878.42,0.0,0.0,0.0,0.0]
[1779564640707,47.81,75877.02,0.0,0.0,0.0,0.0]
[1779564645759,47.81,75874.64,0.0,0.0,0.0,0.0]
[1779564650793,47.81,75871.94,0.0,0.0,0.0,0.0]
[1779564655827,47.81,75867.94,0.0,0.0,0.0,0.0]
[1779564660861,47.81,75872.62,0.0,0.0,0.0,0.0]
[1779564665896,47.81,75880.62,0.0,0.0,0.0,0.0]
[1779564670931,47.81,75868.84,0.0,0.0,0.0,0.0]
[1779564675966,47.81,75863.1,0.0,0.0,0.0,0.0]
[1779564681004,47.81,75862.63,0.0,0.0,0.0,0.0]
[1779564686041,47.81,75847.02,0.0,0.0,0.0,0.0]
[1779564691073,47.81,75848.86,0.0,0.0,0.0,0.0]
[1779564696108,47.81,75845.44,0.0,0.0,0.0,0.0]
[1779564701143,47.81,75844.47,0.0,0.0,0.0,0.0]
[1779564706180,47.81,75844.49,0.0,0.0,0.0,0.0]
[1779564711213,47.81,75844.09,0.0,0.0,0.0,0.0]
[1779564716248,47.81,75842.37,0.0,0.0,0.0,0.0]
[1779564721286,47.81,75836.89,0.0,0.0,0.0,0.0]
[1779564727325,47.81,75830.52,0.0,0.0,0.0,0.0]
[1779564732364,47.81,75828.05,0.0,0.0,0.0,0.0]
[1779564737398,47.81,75825.25,0.0,0.0,0.0,0.0]
[1779564742435,47.81,75824.46,0.0,0.0,0.0,0.0]
[1779564747469,47.81,75825.06,0.0,0.0,0.0,0.0]
[1779564752505,47.81,75823.45,0.0,0.0,0.0,0.0]
[1779564757541,47.81,75822.7,0.0,0.0,0.0,0.0]
[1779564763581,47.81,75823.16,0.0,0.0,0.0,0.0]
[1779564770632,47.81,75821.04,0.0,0.0,0.0,0.0]
[1779564775706,47.81,75821.75,0.0,0.0,0.0,0.0]
[1779564781709,47.81,75822.39,0.0,0.0,0.0,0.0]
[1779564786746,47.81,75819.53,0.0,0.0,0.0,0.0]
[1779564792786,47.81,75822.52,0.0,0.0,0.0,0.0]
[1779564797821,47.81,75817.95,0.0,0.0,0.0,0.0]
[1779564802855,47.81,75818.82,0.0,0.0,0.0,0.0]
[1779564807892,47.81,75820.39,0.0,0.0,0.0,0.0]
[1779564812926,47.81,75820.37,0.0,0.0,0.0,0.0]
[1779564818968,47.81,75819.79,0.0,0.0,0.0,0.0]
[1779564825011,47.81,75818.9,0.0,0.0,0.0,0.0]
[1779564830055,47.81,75815.38,0.0,0.0,0.0,0.0]
[1779564835081,47.81,75813.58,0.0,0.0,0.0,0.0]
[1779564841121,47.81,75813.96,0.0,0.0,0.0,0.0]
[1779564846204,47.81,75815.12,0.0,0.0,0.0,0.0]
[1779564856277,47.81,75815.68,0.0,0.0,0.0,0.0]
[1779564862270,47.81,75814.62,0.0,0.0,0.0,0.0]
[1779564867307,47.81,75819.55,0.0,0.0,0.0,0.0]
[1779564872341,47.81,75822.98,0.0,0.0,0.0,0.0]
[1779564877376,47.81,75827.35,0.0,0.0,0.0,0.0]
[1779564882412,47.81,75826.74,0.0,0.0,0.0,0.0]
[1779564887447,47.81,75825.35,0.0,0.0,0.0,0.0]
[1779564892482,47.81,75824.91,0.0,0.0,0.0,0.0]
[1779564897519,47.81,75825.51,0.0,0.0,0.0,0.0]
[1779564903559,47.81,75827.8,0.0,0.0,0.0,0.0]
[1779564908593,47.81,75823.43,0.0,0.0,0.0,0.0]
[1779564913628,47.81,75824.2,0.0,0.0,0.0,0.0]
[1779564918663,47.81,75823.11,0.0,0.0,0.0,0.0]
[1779564923699,47.81,75822.77,0.0,0.0,0.0,0.0]
[1779564932762,47.81,75814.15,0.0,0.0,0.0,0.0]
[1779564937797,47.81,75812.63,0.0,0.0,0.0,0.0]
[1779564942832,47.81,75813.97,0.0,0.0,0.0,0.0]
[1779564947866,47.81,75813.41,0.0,0.0,0.0,0.0]
[1779564953909,47.81,75813.31,0.0,0.0,0.0,0.0]
[1779564958944,47.81,75813.17,0.0,0.0,0.0,0.0]
[1779564963978,47.81,75811.99,0.0,0.0,0.0,0.0]
[1779564969018,47.81,75809.3,0.0,0.0,0.0,0.0]
[1779564974051,47.81,75809.21,0.0,0.0,0.0,0.0]
[1779564979087,47.81,75798.59,0.0,0.0,0.0,0.0]
[1779564984124,47.81,75796.04,0.0,0.0,0.0,0.0]
[1779564989158,47.81,75793.35,0.0,0.0,0.0,0.0]
[1779564994195,47.81,75795.81,0.0,0.0,0.0,0.0]
[1779565002250,47.81,75799.04,0.0,0.0,0.0,0.0]
[1779565007329,47.81,75797.34,0.0,0.0,0.0,0.0]
[1779565013327,47.81,75792.9,0.0,0.0,0.0,0.0]
[1779565019369,47.81,75793.74,0.0,0.0,0.0,0.0]
[1779565024403,47.81,75804.38,0.0,0.0,0.0,0.0]
[1779565030445,47.81,75806.59,0.0,0.0,0.0,0.0]
[1779565037495,47.81,75806.37,0.0,0.0,0.0,0.0]
[1779565042532,47.81,75806.31,0.0,0.0,0.0,0.0]
[1779565047609,47.81,75806.52,0.0,0.0,0.0,0.0]
[1779565053609,47.81,75806.06,0.0,0.0,0.0,0.0]
[1779565058643,47.81,75815.63,0.0,0.0,0.0,0.0]
[1779565063678,47.81,75815.01,0.0,0.0,0.0,0.0]
[1779565068713,47.81,75814.43,0.0,0.0,0.0,0.0]
[1779565073749,47.81,75813.95,0.0,0.0,0.0,0.0]
[1779565078784,47.81,75813.6,0.0,0.0,0.0,0.0]
[1779565083819,47.81,75816.58,0.0,0.0,0.0,0.0]
[1779565088854,47.81,75814.96,0.0,0.0,0.0,0.0]
[1779565093889,47.81,75815.26,0.0,0.0,0.0,0.0]
[1779565098924,47.81,75820.22,0.0,0.0,0.0,0.0]
[1779565108030,47.81,75819.76,0.0,0.0,0.0,0.0]
[1779565117052,47.81,75818.22,0.0,0.0,0.0,0.0]
[1779565122088,47.81,75829.09,0.0,0.0,0.0,0.0]
[1779565127122,47.81,75830.17,0.0,0.0,0.0,0.0]
[1779565132157,47.81,75829.89,0.0,0.0,0.0,0.0]
[1779565137191,47.81,75831.13,0.0,0.0,0.0,0.0]
[1779565143234,47.81,75831.47,0.0,0.0,0.0,0.0]
[1779565148269,47.81,75832.01,0.0,0.0,0.0,0.0]
[1779565153302,47.81,75833.03,0.0,0.0,0.0,0.0]
[1779565158338,47.81,75833.4,0.0,0.0,0.0,0.0]
[1779565163374,47.81,75833.8,0.0,0.0,0.0,0.0]
[1779565168409,47.81,75833.64,0.0,0.0,0.0,0.0]
[1779565173443,47.81,75833.67,0.0,0.0,0.0,0.0]
[1779565178521,47.81,75833.57,0.0,0.0,0.0,0.0]
[1779565184520,47.81,75834.57,0.0,0.0,0.0,0.0]
[1779565189558,47.81,75822.73,0.0,0.0,0.0,0.0]
[1779565194593,47.81,75821.86,0.0,0.0,0.0,0.0]
[1779565199629,47.81,75821.24,0.0,0.0,0.0,0.0]
[1779565204664,47.81,75822.16,0.0,0.0,0.0,0.0]
[1779565209711,47.81,75813.52,0.0,0.0,0.0,0.0]
[1779565214740,47.81,75819.74,0.0,0.0,0.0,0.0]
[1779565219775,47.81,75819.69,0.0,0.0,0.0,0.0]
[1779565224810,47.81,75819.78,0.0,0.0,0.0,0.0]
[1779565229845,47.81,75823.61,0.0,0.0,0.0,0.0]
[1779565234880,47.81,75822.96,0.0,0.0,0.0,0.0]
[1779565239915,47.81,75826.13,0.0,0.0,0.0,0.0]
[1779565244953,47.81,75825.65,0.0,0.0,0.0,0.0]
[1779565249990,47.81,75825.05,0.0,0.0,0.0,0.0]
[1779565255026,47.81,75824.32,0.0,0.0,0.0,0.0]
[1779565260081,47.81,75824.37,0.0,0.0,0.0,0.0]
[1779565265104,47.81,75823.28,0.0,0.0,0.0,0.0]
[1779565272156,47.81,75820.39,0.0,0.0,0.0,0.0]
[1779565277190,47.81,75819.65,0.0,0.0,0.0,0.0]
[1779565282230,47.81,75817.59,0.0,0.0,0.0,0.0]
[1779565287260,47.81,75811.4,0.0,0.0,0.0,0.0]
[1779565294308,47.81,75811.9,0.0,0.0,0.0,0.0]
[1779565299456,47.81,75812.21,0.0,0.0,0.0,0.0]
[1779565306397,47.81,75811.2,0.0,0.0,0.0,0.0]
[1779565311432,47.81,75812.81,0.0,0.0,0.0,0.0]
[1779565317474,47.81,75814.25,0.0,0.0,0.0,0.0]
[1779565322510,47.81,75815.52,0.0,0.0,0.0,0.0]
[1779565328553,47.81,75815.67,0.0,0.0,0.0,0.0]
[1779565333587,47.81,75814.27,0.0,0.0,0.0,0.0]
[1779565338623,47.81,75811.14,0.0,0.0,0.0,0.0]
[1779565344664,47.81,75812.42,0.0,0.0,0.0,0.0]
[1779565349805,47.81,75813.05,0.0,0.0,0.0,0.0]
[1779565355742,47.81,75813.46,0.0,0.0,0.0,0.0]
[1779565360777,47.81,75813.65,0.0,0.0,0.0,0.0]
[1779565365811,47.81,75813.93,0.0,0.0,0.0,0.0]
[1779565370846,47.81,75814.58,0.0,0.0,0.0,0.0]
[1779565375882,47.81,75814.57,0.0,0.0,0.0,0.0]
[1779565380916,47.81,75814.57,0.0,0.0,0.0,0.0]
[1779565387965,47.81,75815.23,0.0,0.0,0.0,0.0]
[1779565393001,47.81,75815.26,0.0,0.0,0.0,0.0]
[1779565398044,47.81,75816.43,0.0,0.0,0.0,0.0]
[1779565403080,47.81,75816.86,0.0,0.0,0.0,0.0]
[1779565408114,47.81,75816.44,0.0,0.0,0.0,0.0]
[1779565413149,47.81,75822.2,0.0,0.0,0.0,0.0]
[1779565420303,47.81,75831.36,0.0,0.0,0.0,0.0]
[1779565426241,47.81,75824.82,0.0,0.0,0.0,0.0]
[1779565433289,47.81,75824.17,0.0,0.0,0.0,0.0]
[1779565439332,47.81,75820.42,0.0,0.0,0.0,0.0]
[1779565444366,47.81,75820.16,0.0,0.0,0.0,0.0]
[1779565449403,47.81,75817.35,0.0,0.0,0.0,0.0]
[1779565454439,47.81,75816.42,0.0,0.0,0.0,0.0]
[1779565460584,47.81,75817.05,0.0,0.0,0.0,0.0]
[1779565466523,47.81,75823.09,0.0,0.0,0.0,0.0]
[1779565471559,47.81,75825.12,0.0,0.0,0.0,0.0]
[1779565477599,47.81,75824.66,0.0,0.0,0.0,0.0]
[1779565482639,47.81,75800.41,0.0,0.0,0.0,0.0]
[1779565487675,47.81,75808.33,0.0,0.0,0.0,0.0]
[1779565492709,47.81,75821.24,0.0,0.0,0.0,0.0]
[1779565497750,47.81,75828.5,0.0,0.0,0.0,0.0]
[1779565502786,47.81,75832.78,0.0,0.0,0.0,0.0]
[1779565508831,47.81,75830.46,0.0,0.0,0.0,0.0]
[1779565513867,47.81,75825.0,0.0,0.0,0.0,0.0]
[1779565518897,47.81,75825.8,0.0,0.0,0.0,0.0]
[1779565523933,47.81,75825.36,0.0,0.0,0.0,0.0]
[1779565531079,47.81,75825.02,0.0,0.0,0.0,0.0]
[1779565537025,47.81,75823.92,0.0,0.0,0.0,0.0]
[1779565544073,47.81,75818.77,0.0,0.0,0.0,0.0]
[1779565549108,47.81,75820.3,0.0,0.0,0.0,0.0]
[1779565557164,47.81,75820.74,0.0,0.0,0.0,0.0]
[1779565562199,47.81,75821.27,0.0,0.0,0.0,0.0]
[1779565568242,47.81,75820.69,0.0,0.0,0.0,0.0]
[1779565573277,47.81,75809.41,0.0,0.0,0.0,0.0]
[1779565578315,47.81,75810.7,0.0,0.0,0.0,0.0]
[1779565588384,47.81,75812.97,0.0,0.0,0.0,0.0]
[1779565594426,47.81,75813.69,0.0,0.0,0.0,0.0]
[1779565599461,47.81,75814.36,0.0,0.0,0.0,0.0]
[1779565605504,47.81,75806.67,0.0,0.0,0.0,0.0]
[1779565610539,47.81,75807.06,0.0,0.0,0.0,0.0]
[1779565616580,47.81,75808.12,0.0,0.0,0.0,0.0]
[1779565621726,47.81,75816.61,0.0,0.0,0.0,0.0]
[1779565627658,47.81,75814.94,0.0,0.0,0.0,0.0]
[1779565632694,47.81,75814.15,0.0,0.0,0.0,0.0]
[1779565640751,47.81,75815.86,0.0,0.0,0.0,0.0]
[1779565647800,47.81,75815.68,0.0,0.0,0.0,0.0]
[1779565657868,47.81,75818.17,0.0,0.0,0.0,0.0]
[1779565662905,47.81,75809.33,0.0,0.0,0.0,0.0]
[1779565667941,47.81,75808.52,0.0,0.0,0.0,0.0]
[1779565672976,47.81,75816.4,0.0,0.0,0.0,0.0]
[1779565678011,47.81,75816.1,0.0,0.0,0.0,0.0]
[1779565689089,47.81,75816.42,0.0,0.0,0.0,0.0]
[1779565694124,47.81,75821.95,0.0,0.0,0.0,0.0]
[1779565699160,47.81,75825.57,0.0,0.0,0.0,0.0]
[1779565704194,47.81,75824.62,0.0,0.0,0.0,0.0]
[1779565709230,47.81,75824.22,0.0,0.0,0.0,0.0]
[1779565714264,47.81,75823.11,0.0,0.0,0.0,0.0]
[1779565719299,47.81,75823.45,0.0,0.0,0.0,0.0]
[1779565724335,47.81,75823.53,0.0,0.0,0.0,0.0]
[1779565729374,47.81,75821.52,0.0,0.0,0.0,0.0]
[1779565734404,47.81,75821.97,0.0,0.0,0.0,0.0]
[1779565739440,47.81,75823.11,0.0,0.0,0.0,0.0]
[1779565744474,47.81,75822.58,0.0,0.0,0.0,0.0]
[1779565750518,47.81,75826.84,0.0,0.0,0.0,0.0]
[1779565755551,47.81,75826.49,0.0,0.0,0.0,0.0]
[1779565760586,47.81,75826.51,0.0,0.0,0.0,0.0]
[1779565765622,47.81,75829.81,0.0,0.0,0.0,0.0]
[1779565770657,47.81,75829.19,0.0,0.0,0.0,0.0]
[1779565775695,47.81,75828.97,0.0,0.0,0.0,0.0]
[1779565782857,47.81,75828.82,0.0,0.0,0.0,0.0]
[1779565788787,47.81,75828.65,0.0,0.0,0.0,0.0]
[1779565793825,47.81,75834.15,0.0,0.0,0.0,0.0]
[1779565798857,47.81,75852.68,0.0,0.0,0.0,0.0]
[1779565803893,47.81,75857.65,0.0,0.0,0.0,0.0]
[1779565813075,47.81,75858.93,0.0,0.0,0.0,0.0]
[1779565818997,47.81,75846.49,0.0,0.0,0.0,0.0]
[1779565824035,47.81,75840.03,0.0,0.0,0.0,0.0]
[1779565829070,47.81,75836.6,0.0,0.0,0.0,0.0]
[1779565835111,47.81,75838.55,0.0,0.0,0.0,0.0]
[1779565840147,47.81,75836.57,0.0,0.0,0.0,0.0]
[1779565845183,47.81,75836.06,0.0,0.0,0.0,0.0]
[1779565850219,47.81,75840.8,0.0,0.0,0.0,0.0]
[1779565855255,47.81,75840.57,0.0,0.0,0.0,0.0]
[1779565860289,47.81,75838.8,0.0,0.0,0.0,0.0]
[1779565865323,47.81,75839.73,0.0,0.0,0.0,0.0]
[1779565870359,47.81,75842.39,0.0,0.0,0.0,0.0]
[1779565875393,47.81,75845.26,0.0,0.0,0.0,0.0]
[1779565880428,47.81,75852.51,0.0,0.0,0.0,0.0]
[1779565885463,47.81,75856.41,0.0,0.0,0.0,0.0]
[1779565890500,47.81,75855.76,0.0,0.0,0.0,0.0]
[1779565895534,47.81,75857.03,0.0,0.0,0.0,0.0]
[1779565900570,47.81,75857.78,0.0,0.0,0.0,0.0]
[1779565907626,47.81,75857.9,0.0,0.0,0.0,0.0]
[1779565913775,47.81,75857.67,0.0,0.0,0.0,0.0]
[1779565919707,47.81,75850.63,0.0,0.0,0.0,0.0]
[1779565924742,47.81,75846.59,0.0,0.0,0.0,0.0]
[1779565929802,47.81,75832.16,0.0,0.0,0.0,0.0]
[1779565934837,47.81,75822.13,0.0,0.0,0.0,0.0]
[1779565939872,47.81,75819.67,0.0,0.0,0.0,0.0]
[1779565944907,47.81,75816.53,0.0,0.0,0.0,0.0]
[1779565949943,47.81,75819.61,0.0,0.0,0.0,0.0]
[1779565954976,47.81,75818.27,0.0,0.0,0.0,0.0]
[1779565963034,47.81,75818.74,0.0,0.0,0.0,0.0]
[1779565968070,47.81,75817.83,0.0,0.0,0.0,0.0]
[1779565973107,47.81,75818.01,0.0,0.0,0.0,0.0]
[1779565978142,47.81,75818.76,0.0,0.0,0.0,0.0]
[1779565983177,47.81,75819.17,0.0,0.0,0.0,0.0]
[1779565988212,47.81,75834.94,0.0,0.0,0.0,0.0]
[1779565993247,47.81,75837.47,0.0,0.0,0.0,0.0]
[1779565998282,47.81,75842.26,0.0,0.0,0.0,0.0]
[1779566003317,47.81,75844.93,0.0,0.0,0.0,0.0]
[1779566012381,47.81,75842.72,0.0,0.0,0.0,0.0]
[1779566017417,47.81,75823.34,0.0,0.0,0.0,0.0]
[1779566022450,47.81,75823.71,0.0,0.0,0.0,0.0]
[1779566028492,47.81,75822.66,0.0,0.0,0.0,0.0]
[1779566034628,47.81,75823.59,0.0,0.0,0.0,0.0]
[1779566042597,47.81,75823.31,0.0,0.0,0.0,0.0]
[1779566047633,47.81,75823.72,0.0,0.0,0.0,0.0]
[1779566052668,47.81,75828.69,0.0,0.0,0.0,0.0]
[1779566057702,47.81,75820.73,0.0,0.0,0.0,0.0]
[1779566062739,47.81,75823.21,0.0,0.0,0.0,0.0]
[1779566068781,47.81,75823.7,0.0,0.0,0.0,0.0]
[1779566073817,47.81,75825.57,0.0,0.0,0.0,0.0]
[1779566082881,47.81,75824.88,0.0,0.0,0.0,0.0]
[1779566087915,47.81,75824.44,0.0,0.0,0.0,0.0]
[1779566092951,47.81,75825.51,0.0,0.0,0.0,0.0]
[1779566097986,47.81,75824.36,0.0,0.0,0.0,0.0]
[1779566104033,47.81,75825.12,0.0,0.0,0.0,0.0]
[1779566109066,47.81,75819.32,0.0,0.0,0.0,0.0]
[1779566115199,47.81,75820.36,0.0,0.0,0.0,0.0]
[1779566121150,47.81,75820.71,0.0,0.0,0.0,0.0]
[1779566127193,47.81,75821.79,0.0,0.0,0.0,0.0]
[1779566132231,47.81,75821.23,0.0,0.0,0.0,0.0]
[1779566137265,47.81,75822.56,0.0,0.0,0.0,0.0]
[1779566142301,47.81,75822.88,0.0,0.0,0.0,0.0]
[1779566147337,47.81,75823.46,0.0,0.0,0.0,0.0]
[1779566155495,47.81,75823.92,0.0,0.0,0.0,0.0]
[1779566162440,47.81,75823.19,0.0,0.0,0.0,0.0]
[1779566167476,47.81,75819.61,0.0,0.0,0.0,0.0]
[1779566172511,47.81,75818.22,0.0,0.0,0.0,0.0]
[1779566177548,47.81,75818.36,0.0,0.0,0.0,0.0]
[1779566182584,47.81,75824.88,0.0,0.0,0.0,0.0]
[1779566191646,47.81,75825.35,0.0,0.0,0.0,0.0]
[1779566196684,47.81,75823.63,0.0,0.0,0.0,0.0]
[1779566201718,47.81,75822.6,0.0,0.0,0.0,0.0]
[1779566206751,47.81,75822.32,0.0,0.0,0.0,0.0]
[1779566213801,47.81,75822.23,0.0,0.0,0.0,0.0]
[1779566218836,47.81,75822.41,0.0,0.0,0.0,0.0]
[1779566223871,47.81,75823.18,0.0,0.0,0.0,0.0]
[1779566229914,47.81,75821.81,0.0,0.0,0.0,0.0]
[1779566234947,47.81,75822.14,0.0,0.0,0.0,0.0]
[1779566246134,47.81,75823.62,0.0,0.0,0.0,0.0]
[1779566252068,47.81,75823.5,0.0,0.0,0.0,0.0]
[1779566257103,47.81,75824.17,0.0,0.0,0.0,0.0]
[1779566262138,47.81,75825.06,0.0,0.0,0.0,0.0]
[1779566267172,47.81,75824.63,0.0,0.0,0.0,0.0]
[1779566272208,47.81,75823.27,0.0,0.0,0.0,0.0]
[1779566277242,47.81,75824.53,0.0,0.0,0.0,0.0]
[1779566282281,47.81,75824.38,0.0,0.0,0.0,0.0]
[1779566293355,47.81,75824.28,0.0,0.0,0.0,0.0]
[1779566304432,47.81,75823.86,0.0,0.0,0.0,0.0]
[1779566309474,47.81,75823.74,0.0,0.0,0.0,0.0]
[1779566314503,47.81,75823.78,0.0,0.0,0.0,0.0]
[1779566319538,47.81,75824.12,0.0,0.0,0.0,0.0]
[1779566324573,47.81,75825.23,0.0,0.0,0.0,0.0]
[1779566326702,47.81,75853.42,0.0,0.0,0.0,0.0]
[1779566332634,47.81,75855.73,0.0,0.0,0.0,0.0]
[1779566337669,47.81,75856.73,0.0,0.0,0.0,0.0]
[1779566341712,47.81,75881.26,0.0,0.0,0.0,0.0]
[1779566346733,47.81,75883.42,0.0,0.0,0.0,0.0]
[1779566351825,47.81,75879.45,0.0,0.0,0.0,0.0]
[1779566353790,47.81,75903.69,0.0,0.0,0.0,0.0]
[1779566358825,47.81,75905.98,0.0,0.0,0.0,0.0]
[1779566363860,47.81,75905.71,0.0,0.0,0.0,0.0]
[1779566368895,47.81,75906.42,0.0,0.0,0.0,0.0]
[1779566371919,47.81,75893.67,0.0,0.0,0.0,0.0]
[1779566377076,47.81,75890.02,0.0,0.0,0.0,0.0]
[1779566382992,47.81,75890.24,0.0,0.0,0.0,0.0]
[1779566388028,47.81,75888.59,0.0,0.0,0.0,0.0]
[1779566393062,47.81,75887.01,0.0,0.0,0.0,0.0]
[1779566398098,47.81,75886.67,0.0,0.0,0.0,0.0]
[1779566403159,47.81,75912.13,0.0,0.0,0.0,0.0]
[1779566409199,47.81,75904.84,0.0,0.0,0.0,0.0]
[1779566414234,47.81,75903.25,0.0,0.0,0.0,0.0]
[1779566419269,47.81,75902.89,0.0,0.0,0.0,0.0]
[1779566424304,47.81,75901.3,0.0,0.0,0.0,0.0]
[1779566429339,47.81,75902.78,0.0,0.0,0.0,0.0]
[1779566434374,47.81,75903.67,0.0,0.0,0.0,0.0]
[1779566439408,47.81,75892.51,0.0,0.0,0.0,0.0]
[1779566445451,47.81,75890.58,0.0,0.0,0.0,0.0]
[1779566450486,47.81,75889.49,0.0,0.0,0.0,0.0]
[1779566456528,47.81,75890.54,0.0,0.0,0.0,0.0]
[1779566464583,47.81,75889.91,0.0,0.0,0.0,0.0]
[1779566469618,47.81,75890.27,0.0,0.0,0.0,0.0]
[1779566475662,47.81,75887.89,0.0,0.0,0.0,0.0]
[1779566481702,47.81,75889.22,0.0,0.0,0.0,0.0]
[1779566486739,47.81,75889.46,0.0,0.0,0.0,0.0]
[1779566491773,47.81,75889.36,0.0,0.0,0.0,0.0]
[1779566496809,47.81,75889.39,0.0,0.0,0.0,0.0]
[1779566502849,47.81,75889.96,0.0,0.0,0.0,0.0]
[1779566507991,47.81,75889.3,0.0,0.0,0.0,0.0]
[1779566513929,47.81,75888.94,0.0,0.0,0.0,0.0]
[1779566519972,47.81,75888.26,0.0,0.0,0.0,0.0]
[1779566525028,47.81,75887.94,0.0,0.0,0.0,0.0]
[1779566530063,47.81,75891.9,0.0,0.0,0.0,0.0]
[1779566535097,47.81,75893.37,0.0,0.0,0.0,0.0]
[1779566540133,47.81,75904.92,0.0,0.0,0.0,0.0]
[1779566545168,47.81,75906.08,0.0,0.0,0.0,0.0]
[1779566550203,47.81,75901.84,0.0,0.0,0.0,0.0]
[1779566557252,47.81,75901.44,0.0,0.0,0.0,0.0]
[1779566562286,47.81,75901.8,0.0,0.0,0.0,0.0]
[1779566567321,47.81,75901.91,0.0,0.0,0.0,0.0]
[1779566572356,47.81,75901.8,0.0,0.0,0.0,0.0]
[1779566577391,47.81,75897.89,0.0,0.0,0.0,0.0]
[1779566582427,47.81,75898.7,0.0,0.0,0.0,0.0]
[1779566587462,47.81,75899.75,0.0,0.0,0.0,0.0]
[1779566592499,47.81,75901.15,0.0,0.0,0.0,0.0]
[1779566597533,47.81,75900.69,0.0,0.0,0.0,0.0]
[1779566604584,47.81,75900.32,0.0,0.0,0.0,0.0]
[1779566609623,47.81,75894.17,0.0,0.0,0.0,0.0]
[1779566614660,47.81,75890.88,0.0,0.0,0.0,0.0]
[1779566619697,47.81,75886.29,0.0,0.0,0.0,0.0]
[1779566624732,47.81,75886.32,0.0,0.0,0.0,0.0]
[1779566629767,47.81,75887.92,0.0,0.0,0.0,0.0]
[1779566636817,47.81,75887.59,0.0,0.0,0.0,0.0]
[1779566643865,47.81,75885.68,0.0,0.0,0.0,0.0]
[1779566648902,47.81,75884.49,0.0,0.0,0.0,0.0]
[1779566653937,47.81,75884.19,0.0,0.0,0.0,0.0]
[1779566659048,47.81,75885.74,0.0,0.0,0.0,0.0]
[1779566665015,47.81,75886.82,0.0,0.0,0.0,0.0]
[1779566670059,47.81,75887.0,0.0,0.0,0.0,0.0]
[1779566676093,47.81,75886.28,0.0,0.0,0.0,0.0]
[1779566683142,47.81,75885.67,0.0,0.0,0.0,0.0]
[1779566688178,47.81,75888.16,0.0,0.0,0.0,0.0]
[1779566694219,47.81,75887.96,0.0,0.0,0.0,0.0]
[1779566699254,47.81,75888.3,0.0,0.0,0.0,0.0]
[1779566704290,47.81,75888.43,0.0,0.0,0.0,0.0]
[1779566709398,47.81,75886.07,0.0,0.0,0.0,0.0]
[1779566719469,47.81,75886.2,0.0,0.0,0.0,0.0]
[1779566725438,47.81,75878.18,0.0,0.0,0.0,0.0]
[1779566731482,47.81,75878.25,0.0,0.0,0.0,0.0]
[1779566737527,47.81,75878.97,0.0,0.0,0.0,0.0]
[1779566743567,47.81,75879.83,0.0,0.0,0.0,0.0]
[1779566749611,47.81,75881.14,0.0,0.0,0.0,0.0]
[1779566754646,47.81,75883.74,0.0,0.0,0.0,0.0]
[1779566759680,47.81,75887.47,0.0,0.0,0.0,0.0]
[1779566764717,47.81,75885.7,0.0,0.0,0.0,0.0]
[1779566769753,47.81,75879.04,0.0,0.0,0.0,0.0]
[1779566779892,47.81,75879.36,0.0,0.0,0.0,0.0]
[1779566787881,47.81,75870.55,0.0,0.0,0.0,0.0]
[1779566793920,47.81,75869.3,0.0,0.0,0.0,0.0]
[1779566800037,47.81,75874.93,0.0,0.0,0.0,0.0]
[1779566807012,47.81,75871.69,0.0,0.0,0.0,0.0]
[1779566812047,47.81,75870.23,0.0,0.0,0.0,0.0]
[1779566818091,47.81,75858.03,0.0,0.0,0.0,0.0]
[1779566823125,47.81,75859.29,0.0,0.0,0.0,0.0]
[1779566829167,47.81,75859.81,0.0,0.0,0.0,0.0]
[1779566835212,47.81,75864.21,0.0,0.0,0.0,0.0]
[1779566840244,47.81,75864.47,0.0,0.0,0.0,0.0]
[1779566845280,47.81,75863.98,0.0,0.0,0.0,0.0]
[1779566850388,47.81,75864.31,0.0,0.0,0.0,0.0]
[1779566856356,47.81,75864.83,0.0,0.0,0.0,0.0]
[1779566863406,47.81,75864.67,0.0,0.0,0.0,0.0]
[1779566868440,47.81,75864.5,0.0,0.0,0.0,0.0]
[1779566873476,47.81,75864.18,0.0,0.0,0.0,0.0]
[1779566879517,47.81,75863.51,0.0,0.0,0.0,0.0]
[1779566884553,47.81,75860.62,0.0,0.0,0.0,0.0]
[1779566890595,47.81,75858.12,0.0,0.0,0.0,0.0]
[1779566895630,47.81,75862.67,0.0,0.0,0.0,0.0]
[1779566900791,47.81,75859.52,0.0,0.0,0.0,0.0]
[1779566906713,47.81,75866.44,0.0,0.0,0.0,0.0]
[1779566913766,47.81,75858.78,0.0,0.0,0.0,0.0]
[1779566918802,47.81,75859.81,0.0,0.0,0.0,0.0]
[1779566923837,47.81,75866.57,0.0,0.0,0.0,0.0]
[1779566928871,47.81,75866.57,0.0,0.0,0.0,0.0]
[1779566933907,47.81,75866.93,0.0,0.0,0.0,0.0]
[1779566939949,47.81,75867.15,0.0,0.0,0.0,0.0]
[1779566944984,47.81,75865.33,0.0,0.0,0.0,0.0]
[1779566950019,47.81,75870.85,0.0,0.0,0.0,0.0]
[1779566955054,47.81,75871.64,0.0,0.0,0.0,0.0]
[1779566960089,47.81,75872.1,0.0,0.0,0.0,0.0]
[1779566965124,47.81,75873.82,0.0,0.0,0.0,0.0]
[1779566970161,47.81,75876.79,0.0,0.0,0.0,0.0]
[1779566975193,47.81,75878.04,0.0,0.0,0.0,0.0]
[1779566980229,47.81,75880.17,0.0,0.0,0.0,0.0]
[1779566985264,47.81,75879.69,0.0,0.0,0.0,0.0]
[1779566990299,47.81,75879.29,0.0,0.0,0.0,0.0]
[1779566996340,47.81,75879.82,0.0,0.0,0.0,0.0]
[1779567001375,47.81,75880.03,0.0,0.0,0.0,0.0]
[1779567006410,47.81,75882.82,0.0,0.0,0.0,0.0]
[1779567011568,47.81,75891.89,0.0,0.0,0.0,0.0]
[1779567017489,47.81,75901.0,0.0,0.0,0.0,0.0]
[1779567022531,47.81,75902.61,0.0,0.0,0.0,0.0]
[1779567023535,47.81,75938.42,0.0,0.0,0.0,0.0]
[1779567026564,47.81,75962.71,0.0,0.0,0.0,0.0]
[1779567027570,47.81,76002.66,0.0,0.0,0.0,0.0]
[1779567032610,47.81,76006.07,0.0,0.0,0.0,0.0]
[1779567037644,47.81,76012.47,0.0,0.0,0.0,0.0]
[1779567042680,47.81,76016.49,0.0,0.0,0.0,0.0]
[1779567047715,47.81,76013.66,0.0,0.0,0.0,0.0]
[1779567052754,47.81,76013.85,0.0,0.0,0.0,0.0]
[1779567057789,47.81,76026.94,0.0,0.0,0.0,0.0]
[1779567058800,47.81,76051.23,0.0,0.0,0.0,0.0]
[1779567063831,47.81,76043.29,0.0,0.0,0.0,0.0]
[1779567068867,47.81,76028.17,0.0,0.0,0.0,0.0]
[1779567073903,47.81,76009.27,0.0,0.0,0.0,0.0]
[1779567078939,47.81,76001.23,0.0,0.0,0.0,0.0]
[1779567083973,47.81,76004.01,0.0,0.0,0.0,0.0]
[1779567089015,47.81,76003.98,0.0,0.0,0.0,0.0]
[1779567094050,47.81,76003.55,0.0,0.0,0.0,0.0]
[1779567097071,47.81,75980.43,0.0,0.0,0.0,0.0]
[1779567102227,47.81,75974.7,0.0,0.0,0.0,0.0]
[1779567108148,47.81,75974.09,0.0,0.0,0.0,0.0]
[1779567113184,47.81,75975.39,0.0,0.0,0.0,0.0]
[1779567118221,47.81,75980.23,0.0,0.0,0.0,0.0]
[1779567123255,47.81,75976.53,0.0,0.0,0.0,0.0]
[1779567128290,47.81,75975.47,0.0,0.0,0.0,0.0]
[1779567133327,47.81,75976.09,0.0,0.0,0.0,0.0]
[1779567138361,47.81,75986.78,0.0,0.0,0.0,0.0]
[1779567143396,47.81,75984.09,0.0,0.0,0.0,0.0]
[1779567149438,47.81,75977.36,0.0,0.0,0.0,0.0]
[1779567154474,47.81,75977.48,0.0,0.0,0.0,0.0]
[1779567159507,47.81,75975.57,0.0,0.0,0.0,0.0]
[1779567164544,47.81,75973.33,0.0,0.0,0.0,0.0]
[1779567169578,47.81,75966.39,0.0,0.0,0.0,0.0]
[1779567174613,47.81,75964.68,0.0,0.0,0.0,0.0]
[1779567179648,47.81,75965.34,0.0,0.0,0.0,0.0]
[1779567184684,47.81,75970.75,0.0,0.0,0.0,0.0]
[1779567189718,47.81,75974.79,0.0,0.0,0.0,0.0]
[1779567194752,47.81,75973.82,0.0,0.0,0.0,0.0]
[1779567199788,47.81,75971.28,0.0,0.0,0.0,0.0]
[1779567204823,47.81,75967.98,0.0,0.0,0.0,0.0]
[1779567209858,47.81,75965.25,0.0,0.0,0.0,0.0]
[1779567214893,47.81,75966.85,0.0,0.0,0.0,0.0]
[1779567219928,47.81,75965.4,0.0,0.0,0.0,0.0]
[1779567224963,47.81,75965.78,0.0,0.0,0.0,0.0]
[1779567229998,47.81,75966.13,0.0,0.0,0.0,0.0]
[1779567236041,47.81,75965.57,0.0,0.0,0.0,0.0]
[1779567241076,47.81,75966.0,0.0,0.0,0.0,0.0]
[1779567248124,47.81,75965.87,0.0,0.0,0.0,0.0]
[1779567253281,47.81,75966.66,0.0,0.0,0.0,0.0]
[1779567259201,47.81,75988.65,0.0,0.0,0.0,0.0]
[1779567264237,47.81,75988.8,0.0,0.0,0.0,0.0]
[1779567269273,47.81,75990.39,0.0,0.0,0.0,0.0]
[1779567275320,47.81,75989.51,0.0,0.0,0.0,0.0]
[1779567280350,47.81,75989.56,0.0,0.0,0.0,0.0]
[1779567285384,47.81,75989.73,0.0,0.0,0.0,0.0]
[1779567293563,47.81,75988.89,0.0,0.0,0.0,0.0]
[1779567299483,47.81,75988.74,0.0,0.0,0.0,0.0]
[1779567304520,47.81,75979.95,0.0,0.0,0.0,0.0]
[1779567309554,47.81,75978.21,0.0,0.0,0.0,0.0]
[1779567314591,47.81,75979.73,0.0,0.0,0.0,0.0]
[1779567319623,47.81,75968.35,0.0,0.0,0.0,0.0]
[1779567326673,47.81,75966.07,0.0,0.0,0.0,0.0]
[1779567331708,47.81,75966.37,0.0,0.0,0.0,0.0]
[1779567336742,47.81,75965.46,0.0,0.0,0.0,0.0]
[1779567341778,47.81,75966.32,0.0,0.0,0.0,0.0]
[1779567346813,47.81,75988.52,0.0,0.0,0.0,0.0]
[1779567351847,47.81,75988.51,0.0,0.0,0.0,0.0]
[1779567356882,47.81,75985.3,0.0,0.0,0.0,0.0]
[1779567361919,47.81,75984.1,0.0,0.0,0.0,0.0]
[1779567366952,47.81,75986.46,0.0,0.0,0.0,0.0]
[1779567371988,47.81,75987.57,0.0,0.0,0.0,0.0]
[1779567377024,47.81,75988.55,0.0,0.0,0.0,0.0]
[1779567383069,47.81,75987.56,0.0,0.0,0.0,0.0]
[1779567388105,47.81,75998.74,0.0,0.0,0.0,0.0]
[1779567393140,47.81,76002.53,0.0,0.0,0.0,0.0]
[1779567398176,47.81,76010.11,0.0,0.0,0.0,0.0]
[1779567403210,47.81,76025.86,0.0,0.0,0.0,0.0]
[1779567408246,47.81,76027.96,0.0,0.0,0.0,0.0]
[1779567413281,47.81,76021.19,0.0,0.0,0.0,0.0]
[1779567418316,47.81,76032.01,0.0,0.0,0.0,0.0]
[1779567423350,47.81,76032.77,0.0,0.0,0.0,0.0]
[1779567428385,47.81,76031.95,0.0,0.0,0.0,0.0]
[1779567433420,47.81,76029.96,0.0,0.0,0.0,0.0]
[1779567438458,47.81,76021.11,0.0,0.0,0.0,0.0]
[1779567443492,47.81,76021.22,0.0,0.0,0.0,0.0]
[1779567448526,47.81,76023.21,0.0,0.0,0.0,0.0]
[1779567453566,47.81,76023.13,0.0,0.0,0.0,0.0]
[1779567458602,47.81,76026.7,0.0,0.0,0.0,0.0]
[1779567463635,47.81,76026.64,0.0,0.0,0.0,0.0]
[1779567468667,47.81,76033.79,0.0,0.0,0.0,0.0]
[1779567473703,47.81,76037.31,0.0,0.0,0.0,0.0]
[1779567478739,47.81,76037.13,0.0,0.0,0.0,0.0]
[1779567483774,47.81,76036.01,0.0,0.0,0.0,0.0]
[1779567488809,47.81,76035.99,0.0,0.0,0.0,0.0]
[1779567493845,47.81,76036.14,0.0,0.0,0.0,0.0]
[1779567498880,47.81,76036.62,0.0,0.0,0.0,0.0]
[1779567503915,47.81,76037.33,0.0,0.0,0.0,0.0]
[1779567508950,47.81,76039.6,0.0,0.0,0.0,0.0]
[1779567513988,47.81,76044.52,0.0,0.0,0.0,0.0]
[1779567519022,47.81,76046.36,0.0,0.0,0.0,0.0]
[1779567524070,47.81,76046.22,0.0,0.0,0.0,0.0]
[1779567529123,47.81,76036.75,0.0,0.0,0.0,0.0]
[1779567534157,47.81,76037.13,0.0,0.0,0.0,0.0]
[1779567539193,47.81,76045.14,0.0,0.0,0.0,0.0]
[1779567545342,47.81,76050.86,0.0,0.0,0.0,0.0]
[1779567551284,47.81,76046.29,0.0,0.0,0.0,0.0]
[1779567557323,47.81,76047.6,0.0,0.0,0.0,0.0]
[1779567562358,47.81,76049.15,0.0,0.0,0.0,0.0]
[1779567567403,47.81,76065.0,0.0,0.0,0.0,0.0]
[1779567572439,47.81,76072.25,0.0,0.0,0.0,0.0]
[1779567577473,47.81,76084.11,0.0,0.0,0.0,0.0]
[1779567580493,47.81,76056.22,0.0,0.0,0.0,0.0]
[1779567585622,47.81,76039.17,0.0,0.0,0.0,0.0]
[1779567591572,47.81,76032.25,0.0,0.0,0.0,0.0]
[1779567596606,47.81,76031.88,0.0,0.0,0.0,0.0]
[1779567601640,47.81,76043.02,0.0,0.0,0.0,0.0]
[1779567606675,47.81,76043.62,0.0,0.0,0.0,0.0]
[1779567611710,47.81,76043.99,0.0,0.0,0.0,0.0]
[1779567616751,47.81,76026.29,0.0,0.0,0.0,0.0]
[1779567621790,47.81,76035.19,0.0,0.0,0.0,0.0]
[1779567626821,47.81,76043.67,0.0,0.0,0.0,0.0]
[1779567633873,47.81,76025.5,0.0,0.0,0.0,0.0]
[1779567638903,47.81,76029.81,0.0,0.0,0.0,0.0]
[1779567643939,47.81,76030.53,0.0,0.0,0.0,0.0]
[1779567648981,47.81,76028.22,0.0,0.0,0.0,0.0]
[1779567654014,47.81,76027.56,0.0,0.0,0.0,0.0]
[1779567661063,47.81,76027.02,0.0,0.0,0.0,0.0]
[1779567666098,47.81,76027.78,0.0,0.0,0.0,0.0]
[1779567671132,47.81,76042.47,0.0,0.0,0.0,0.0]
[1779567676167,47.81,76048.93,0.0,0.0,0.0,0.0]
[1779567681200,47.81,76046.48,0.0,0.0,0.0,0.0]
[1779567686328,47.81,76052.67,0.0,0.0,0.0,0.0]
[1779567692279,47.81,76056.35,0.0,0.0,0.0,0.0]
[1779567699327,47.81,76057.22,0.0,0.0,0.0,0.0]
[1779567704363,47.81,76064.65,0.0,0.0,0.0,0.0]
[1779567709397,47.81,76058.97,0.0,0.0,0.0,0.0]
[1779567714432,47.81,76058.57,0.0,0.0,0.0,0.0]
[1779567720474,47.81,76057.33,0.0,0.0,0.0,0.0]
[1779567725510,47.81,76046.36,0.0,0.0,0.0,0.0]
[1779567730546,47.81,76043.65,0.0,0.0,0.0,0.0]
[1779567735579,47.81,76031.0,0.0,0.0,0.0,0.0]
[1779567740615,47.81,76031.35,0.0,0.0,0.0,0.0]
[1779567745651,47.81,76030.52,0.0,0.0,0.0,0.0]
[1779567750686,47.81,76018.01,0.0,0.0,0.0,0.0]
[1779567755722,47.81,76011.7,0.0,0.0,0.0,0.0]
[1779567760758,47.81,76010.17,0.0,0.0,0.0,0.0]
[1779567763801,47.81,75964.06,0.0,0.0,0.0,0.0]
[1779567768833,47.81,75976.97,0.0,0.0,0.0,0.0]
[1779567773867,47.81,75975.62,0.0,0.0,0.0,0.0]
[1779567778901,47.81,75972.1,0.0,0.0,0.0,0.0]
[1779567783945,47.81,75955.97,0.0,0.0,0.0,0.0]
[1779567788977,47.81,75953.21,0.0,0.0,0.0,0.0]
[1779567794013,47.81,75950.51,0.0,0.0,0.0,0.0]
[1779567799049,47.81,75942.22,0.0,0.0,0.0,0.0]
[1779567804082,47.81,75940.79,0.0,0.0,0.0,0.0]
[1779567809121,47.81,75936.25,0.0,0.0,0.0,0.0]
[1779567814156,47.81,75938.86,0.0,0.0,0.0,0.0]
[1779567819191,47.81,75943.76,0.0,0.0,0.0,0.0]
[1779567824225,47.81,75940.34,0.0,0.0,0.0,0.0]
[1779567829272,47.81,75939.9,0.0,0.0,0.0,0.0]
[1779567834299,47.81,75944.98,0.0,0.0,0.0,0.0]
[1779567839337,47.81,75943.79,0.0,0.0,0.0,0.0]
[1779567844372,47.81,75943.3,0.0,0.0,0.0,0.0]
[1779567849407,47.81,75942.35,0.0,0.0,0.0,0.0]
[1779567854442,47.81,75941.44,0.0,0.0,0.0,0.0]
[1779567859476,47.81,75940.47,0.0,0.0,0.0,0.0]
[1779567865519,47.81,75936.85,0.0,0.0,0.0,0.0]
[1779567870554,47.81,75940.82,0.0,0.0,0.0,0.0]
[1779567875589,47.81,75945.13,0.0,0.0,0.0,0.0]
[1779567880624,47.81,75939.54,0.0,0.0,0.0,0.0]
[1779567885660,47.81,75939.48,0.0,0.0,0.0,0.0]
[1779567890702,47.81,75942.17,0.0,0.0,0.0,0.0]
[1779567895737,47.81,75948.81,0.0,0.0,0.0,0.0]
[1779567900771,47.81,75947.4,0.0,0.0,0.0,0.0]
[1779567905806,47.81,75941.53,0.0,0.0,0.0,0.0]
[1779567910842,47.81,75937.16,0.0,0.0,0.0,0.0]
[1779567915877,47.81,75937.11,0.0,0.0,0.0,0.0]
[1779567920913,47.81,75936.54,0.0,0.0,0.0,0.0]
[1779567925947,47.81,75936.47,0.0,0.0,0.0,0.0]
[1779567930984,47.81,75935.2,0.0,0.0,0.0,0.0]
[1779567936028,47.81,75934.81,0.0,0.0,0.0,0.0]
[1779567941059,47.81,75937.73,0.0,0.0,0.0,0.0]
[1779567946092,47.81,75947.34,0.0,0.0,0.0,0.0]
[1779567951129,47.81,75955.39,0.0,0.0,0.0,0.0]
[1779567956162,47.81,75956.78,0.0,0.0,0.0,0.0]
[1779567961198,47.81,75958.7,0.0,0.0,0.0,0.0]
[1779567966234,47.81,75959.27,0.0,0.0,0.0,0.0]
[1779567971269,47.81,75963.04,0.0,0.0,0.0,0.0]
[1779567976304,47.81,75959.1,0.0,0.0,0.0,0.0]
[1779567981338,47.81,75958.25,0.0,0.0,0.0,0.0]
[1779567988471,47.81,75955.44,0.0,0.0,0.0,0.0]
[1779567994429,47.81,75954.27,0.0,0.0,0.0,0.0]
[1779567999467,47.81,75953.86,0.0,0.0,0.0,0.0]
[1779568004501,47.81,75955.63,0.0,0.0,0.0,0.0]
[1779568009534,47.81,75958.91,0.0,0.0,0.0,0.0]
[1779568016586,47.81,75956.07,0.0,0.0,0.0,0.0]
[1779568021624,47.81,75954.08,0.0,0.0,0.0,0.0]
[1779568026657,47.81,75953.63,0.0,0.0,0.0,0.0]
[1779568031691,47.81,75955.36,0.0,0.0,0.0,0.0]
[1779568036726,47.81,75953.09,0.0,0.0,0.0,0.0]
[1779568041762,47.81,75950.77,0.0,0.0,0.0,0.0]
[1779568048893,47.81,75948.32,0.0,0.0,0.0,0.0]
[1779568054853,47.81,75943.31,0.0,0.0,0.0,0.0]
[1779568059889,47.81,75939.32,0.0,0.0,0.0,0.0]
[1779568064923,47.81,75938.3,0.0,0.0,0.0,0.0]
[1779568069958,47.81,75938.13,0.0,0.0,0.0,0.0]
[1779568074993,47.81,75932.59,0.0,0.0,0.0,0.0]
[1779568082045,47.81,75932.04,0.0,0.0,0.0,0.0]
[1779568087080,47.81,75940.0,0.0,0.0,0.0,0.0]
[1779568092114,47.81,75941.52,0.0,0.0,0.0,0.0]
[1779568097150,47.81,75943.1,0.0,0.0,0.0,0.0]
[1779568102185,47.81,75936.59,0.0,0.0,0.0,0.0]
[1779568108226,47.81,75936.91,0.0,0.0,0.0,0.0]
[1779568113262,47.81,75937.68,0.0,0.0,0.0,0.0]
[1779568118296,47.81,75939.31,0.0,0.0,0.0,0.0]
[1779568123332,47.81,75938.64,0.0,0.0,0.0,0.0]
[1779568128373,47.81,75940.59,0.0,0.0,0.0,0.0]
[1779568134411,47.81,75935.51,0.0,0.0,0.0,0.0]
[1779568139529,47.81,75931.61,0.0,0.0,0.0,0.0]
[1779568145487,47.81,75931.81,0.0,0.0,0.0,0.0]
[1779568150522,47.81,75931.45,0.0,0.0,0.0,0.0]
[1779568155558,47.81,75924.64,0.0,0.0,0.0,0.0]
[1779568160597,47.81,75922.64,0.0,0.0,0.0,0.0]
[1779568165627,47.81,75923.35,0.0,0.0,0.0,0.0]
[1779568170662,47.81,75923.17,0.0,0.0,0.0,0.0]
[1779568175698,47.81,75921.63,0.0,0.0,0.0,0.0]
[1779568180733,47.81,75921.04,0.0,0.0,0.0,0.0]
[1779568185768,47.81,75918.14,0.0,0.0,0.0,0.0]
[1779568190803,47.81,75914.54,0.0,0.0,0.0,0.0]
[1779568195838,47.81,75910.12,0.0,0.0,0.0,0.0]
[1779568200872,47.81,75908.62,0.0,0.0,0.0,0.0]
[1779568205906,47.81,75904.32,0.0,0.0,0.0,0.0]
[1779568210943,47.81,75902.32,0.0,0.0,0.0,0.0]
[1779568215981,47.81,75887.07,0.0,0.0,0.0,0.0]
[1779568221020,47.81,75887.31,0.0,0.0,0.0,0.0]
[1779568226053,47.81,75875.97,0.0,0.0,0.0,0.0]
[1779568231094,47.81,75873.6,0.0,0.0,0.0,0.0]
[1779568237130,47.81,75871.71,0.0,0.0,0.0,0.0]
[1779568240236,47.81,75939.0,0.0,0.0,0.0,0.0]
[1779568245188,47.81,75979.09,0.0,0.0,0.0,0.0]
[1779568250223,47.81,75969.86,0.0,0.0,0.0,0.0]
[1779568255286,47.81,75965.96,0.0,0.0,0.0,0.0]
[1779568260394,47.81,75962.16,0.0,0.0,0.0,0.0]
[1779568266364,47.81,75952.31,0.0,0.0,0.0,0.0]
[1779568270392,47.81,75978.74,0.0,0.0,0.0,0.0]
[1779568275428,47.81,75988.1,0.0,0.0,0.0,0.0]
[1779568280542,47.81,75991.69,0.0,0.0,0.0,0.0]
[1779568286516,47.81,76001.61,0.0,0.0,0.0,0.0]
[1779568289542,47.81,76028.77,0.0,0.0,0.0,0.0]
[1779568294588,47.81,76050.73,0.0,0.0,0.0,0.0]
[1779568295598,47.81,76076.76,0.0,0.0,0.0,0.0]
[1779568299628,47.81,76102.41,0.0,0.0,0.0,0.0]
[1779568300711,47.81,76132.61,0.0,0.0,0.0,0.0]
[1779568306682,47.81,76153.47,0.0,0.0,0.0,0.0]
[1779568311724,47.81,76160.41,0.0,0.0,0.0,0.0]
[1779568312737,47.81,76124.62,0.0,0.0,0.0,0.0]
[1779568315755,47.81,76155.88,0.0,0.0,0.0,0.0]
[1779568320792,47.81,76167.48,0.0,0.0,0.0,0.0]
[1779568325830,47.81,76169.68,0.0,0.0,0.0,0.0]
[1779568330866,47.81,76168.59,0.0,0.0,0.0,0.0]
[1779568335900,47.81,76162.92,0.0,0.0,0.0,0.0]
[1779568340937,47.81,76143.98,0.0,0.0,0.0,0.0]
[1779568345971,47.81,76142.13,0.0,0.0,0.0,0.0]
[1779568351114,47.81,76133.69,0.0,0.0,0.0,0.0]
[1779568357054,47.81,76132.66,0.0,0.0,0.0,0.0]
[1779568361185,47.81,76157.94,0.0,0.0,0.0,0.0]
[1779568365110,47.81,76180.87,0.0,0.0,0.0,0.0]
[1779568369139,47.81,76210.37,0.0,0.0,0.0,0.0]
[1779568373175,47.81,76234.17,0.0,0.0,0.0,0.0]
[1779568378208,47.81,76234.76,0.0,0.0,0.0,0.0]
[1779568383244,47.81,76236.07,0.0,0.0,0.0,0.0]
[1779568388280,47.81,76229.26,0.0,0.0,0.0,0.0]
[1779568393332,47.81,76271.3,0.0,0.0,0.0,0.0]
[1779568395331,47.81,76247.34,0.0,0.0,0.0,0.0]
[1779568400366,47.81,76255.55,0.0,0.0,0.0,0.0]
[1779568403404,47.81,76211.62,0.0,0.0,0.0,0.0]
[1779568405441,47.81,76188.98,0.0,0.0,0.0,0.0]
[1779568411616,47.81,76193.76,0.0,0.0,0.0,0.0]
[1779568417499,47.81,76187.75,0.0,0.0,0.0,0.0]
[1779568422534,47.81,76181.16,0.0,0.0,0.0,0.0]
[1779568427570,47.81,76167.55,0.0,0.0,0.0,0.0]
[1779568432603,47.81,76169.61,0.0,0.0,0.0,0.0]
[1779568437639,47.81,76165.02,0.0,0.0,0.0,0.0]
[1779568442674,47.81,76161.37,0.0,0.0,0.0,0.0]
[1779568447710,47.81,76154.46,0.0,0.0,0.0,0.0]
[1779568452746,47.81,76152.8,0.0,0.0,0.0,0.0]
[1779568457780,47.81,76159.03,0.0,0.0,0.0,0.0]
[1779568462814,47.81,76157.71,0.0,0.0,0.0,0.0]
[1779568467850,47.81,76170.81,0.0,0.0,0.0,0.0]
[1779568472885,47.81,76178.81,0.0,0.0,0.0,0.0]
[1779568477920,47.81,76188.91,0.0,0.0,0.0,0.0]
[1779568482119,47.81,76224.21,0.0,0.0,0.0,0.0]
[1779568487991,47.81,76222.45,0.0,0.0,0.0,0.0]
[1779568493031,47.81,76214.36,0.0,0.0,0.0,0.0]
[1779568498066,47.81,76203.48,0.0,0.0,0.0,0.0]
[1779568503104,47.81,76199.8,0.0,0.0,0.0,0.0]
[1779568508138,47.81,76197.6,0.0,0.0,0.0,0.0]
[1779568513173,47.81,76213.6,0.0,0.0,0.0,0.0]
[1779568518210,47.81,76210.78,0.0,0.0,0.0,0.0]
[1779568523245,47.81,76214.63,0.0,0.0,0.0,0.0]
[1779568528280,47.81,76227.7,0.0,0.0,0.0,0.0]
[1779568533316,47.81,76257.0,0.0,0.0,0.0,0.0]
[1779568538351,47.81,76258.75,0.0,0.0,0.0,0.0]
[1779568543385,47.81,76257.08,0.0,0.0,0.0,0.0]
[1779568548419,47.81,76237.13,0.0,0.0,0.0,0.0]
[1779568553459,47.81,76240.65,0.0,0.0,0.0,0.0]
[1779568559500,47.81,76240.76,0.0,0.0,0.0,0.0]
[1779568564535,47.81,76242.61,0.0,0.0,0.0,0.0]
[1779568569571,47.81,76244.52,0.0,0.0,0.0,0.0]
[1779568574604,47.81,76245.54,0.0,0.0,0.0,0.0]
[1779568579639,47.81,76239.09,0.0,0.0,0.0,0.0]
[1779568584674,47.81,76239.55,0.0,0.0,0.0,0.0]
[1779568589710,47.81,76244.85,0.0,0.0,0.0,0.0]
[1779568594747,47.81,76253.54,0.0,0.0,0.0,0.0]
[1779568599829,47.81,76258.82,0.0,0.0,0.0,0.0]
[1779568604863,47.81,76281.15,0.0,0.0,0.0,0.0]
[1779568609918,47.81,76295.25,0.0,0.0,0.0,0.0]
[1779568614948,47.81,76295.82,0.0,0.0,0.0,0.0]
[1779568619982,47.81,76297.34,0.0,0.0,0.0,0.0]
[1779568625030,47.81,76286.13,0.0,0.0,0.0,0.0]
[1779568630064,47.81,76303.3,0.0,0.0,0.0,0.0]
[1779568635097,47.81,76301.38,0.0,0.0,0.0,0.0]
[1779568640136,47.81,76315.2,0.0,0.0,0.0,0.0]
[1779568645198,47.81,76318.82,0.0,0.0,0.0,0.0]
[1779568648197,47.81,76348.27,0.0,0.0,0.0,0.0]
[1779568652243,47.81,76390.88,0.0,0.0,0.0,0.0]
[1779568654245,47.81,76422.14,0.0,0.0,0.0,0.0]
[1779568656292,47.81,76444.43,0.0,0.0,0.0,0.0]
[1779568657273,47.81,76466.44,0.0,0.0,0.0,0.0]
[1779568659284,47.81,76438.52,0.0,0.0,0.0,0.0]
[1779568664332,47.81,76425.52,0.0,0.0,0.0,0.0]
[1779568668362,47.81,76459.57,0.0,0.0,0.0,0.0]
[1779568670383,47.81,76489.97,0.0,0.0,0.0,0.0]
[1779568671394,47.81,76519.62,0.0,0.0,0.0,0.0]
[1779568672397,47.81,76541.91,0.0,0.0,0.0,0.0]
[1779568673547,47.81,76483.49,0.0,0.0,0.0,0.0]
[1779568675429,47.81,76457.75,0.0,0.0,0.0,0.0]
[1779568676443,47.81,76432.49,0.0,0.0,0.0,0.0]
[1779568680516,47.81,76471.17,0.0,0.0,0.0,0.0]
[1779568682502,47.81,76504.02,0.0,0.0,0.0,0.0]
[1779568685569,47.81,76544.85,0.0,0.0,0.0,0.0]
[1779568687566,47.81,76568.28,0.0,0.0,0.0,0.0]
[1779568688568,47.81,76595.97,0.0,0.0,0.0,0.0]
[1779568689579,47.81,76645.53,0.0,0.0,0.0,0.0]
[1779568691600,47.81,76622.53,0.0,0.0,0.0,0.0]
[1779568696662,47.81,76654.94,0.0,0.0,0.0,0.0]
[1779568698683,47.81,76677.91,0.0,0.0,0.0,0.0]
[1779568702708,47.81,76651.47,0.0,0.0,0.0,0.0]
[1779568707755,47.81,76626.68,0.0,0.0,0.0,0.0]
[1779568711782,47.81,76598.72,0.0,0.0,0.0,0.0]
[1779568712790,47.81,76569.87,0.0,0.0,0.0,0.0]
[1779568717863,47.81,76573.43,0.0,0.0,0.0,0.0]
[1779568718870,47.81,76534.49,0.0,0.0,0.0,0.0]
[1779568722921,47.81,76570.68,0.0,0.0,0.0,0.0]
[1779568724926,47.81,76603.19,0.0,0.0,0.0,0.0]
[1779568727942,47.81,76579.76,0.0,0.0,0.0,0.0]
[1779568729966,47.81,76612.15,0.0,0.0,0.0,0.0]
[1779568730976,47.81,76634.52,0.0,0.0,0.0,0.0]
[1779568732988,47.81,76601.54,0.0,0.0,0.0,0.0]
[1779568738021,47.81,76579.18,0.0,0.0,0.0,0.0]
[1779568743081,47.81,76621.8,0.0,0.0,0.0,0.0]
[1779568746096,47.81,76599.56,0.0,0.0,0.0,0.0]
[1779568750128,47.81,76624.94,0.0,0.0,0.0,0.0]
[1779568755167,47.81,76612.8,0.0,0.0,0.0,0.0]
[1779568757184,47.81,76678.34,0.0,0.0,0.0,0.0]
[1779568758198,47.81,76705.15,0.0,0.0,0.0,0.0]
[1779568760199,47.81,76738.11,0.0,0.0,0.0,0.0]
[1779568764225,47.81,76716.78,0.0,0.0,0.0,0.0]
[1779568769263,47.81,76702.59,0.0,0.0,0.0,0.0]
[1779568772285,47.81,76684.65,0.0,0.0,0.0,0.0]
[1779568777350,47.81,76685.5,0.0,0.0,0.0,0.0]
[1779568782364,47.81,76689.15,0.0,0.0,0.0,0.0]
[1779568787398,47.81,76681.47,0.0,0.0,0.0,0.0]
[1779568792436,47.81,76687.27,0.0,0.0,0.0,0.0]
[1779568797476,47.81,76641.09,0.0,0.0,0.0,0.0]
[1779568802513,47.81,76696.88,0.0,0.0,0.0,0.0]
[1779568807581,47.81,76687.81,0.0,0.0,0.0,0.0]
[1779568811592,47.81,76660.37,0.0,0.0,0.0,0.0]
[1779568816639,47.81,76660.58,0.0,0.0,0.0,0.0]
[1779568821681,47.81,76653.19,0.0,0.0,0.0,0.0]
[1779568826770,47.81,76661.99,0.0,0.0,0.0,0.0]
[1779568830754,47.81,76697.03,0.0,0.0,0.0,0.0]
[1779568835799,47.81,76709.22,0.0,0.0,0.0,0.0]
[1779568836805,47.81,76739.7,0.0,0.0,0.0,0.0]
[1779568841849,47.81,76752.61,0.0,0.0,0.0,0.0]
[1779568844963,47.81,76717.68,0.0,0.0,0.0,0.0]
[1779568849899,47.81,76693.69,0.0,0.0,0.0,0.0]
[1779568851913,47.81,76730.54,0.0,0.0,0.0,0.0]
[1779568855046,47.81,76703.94,0.0,0.0,0.0,0.0]
[1779568856948,47.81,76728.34,0.0,0.0,0.0,0.0]
[1779568861995,47.81,76744.31,0.0,0.0,0.0,0.0]
[1779568863999,47.81,76776.24,0.0,0.0,0.0,0.0]
[1779568869040,47.81,76779.2,0.0,0.0,0.0,0.0]
[1779568871052,47.81,76822.5,0.0,0.0,0.0,0.0]
[1779568874079,47.81,76844.9,0.0,0.0,0.0,0.0]
[1779568875195,47.81,76814.55,0.0,0.0,0.0,0.0]
[1779568881120,47.81,76791.09,0.0,0.0,0.0,0.0]
[1779568886158,47.81,76800.83,0.0,0.0,0.0,0.0]
[1779568891200,47.81,76773.86,0.0,0.0,0.0,0.0]
[1779568896235,47.81,76758.1,0.0,0.0,0.0,0.0]
[1779568900268,47.81,76735.4,0.0,0.0,0.0,0.0]
[1779568905421,47.81,76708.96,0.0,0.0,0.0,0.0]
[1779568909338,47.81,76684.78,0.0,0.0,0.0,0.0]
[1779568911352,47.81,76707.3,0.0,0.0,0.0,0.0]
[1779568916386,47.81,76727.95,0.0,0.0,0.0,0.0]
[1779568921420,47.81,76739.79,0.0,0.0,0.0,0.0]
[1779568923435,47.81,76765.87,0.0,0.0,0.0,0.0]
[1779568928472,47.81,76778.79,0.0,0.0,0.0,0.0]
[1779568933506,47.81,76773.29,0.0,0.0,0.0,0.0]
[1779568938541,47.81,76761.95,0.0,0.0,0.0,0.0]
[1779568943576,47.81,76754.1,0.0,0.0,0.0,0.0]
[1779568948610,47.81,76748.55,0.0,0.0,0.0,0.0]
[1779568953645,47.81,76739.04,0.0,0.0,0.0,0.0]
[1779568958686,47.81,76744.23,0.0,0.0,0.0,0.0]
[1779568963720,47.81,76740.18,0.0,0.0,0.0,0.0]
[1779568967747,47.81,76709.87,0.0,0.0,0.0,0.0]
[1779568970781,47.81,76687.32,0.0,0.0,0.0,0.0]
[1779568975839,47.81,76691.14,0.0,0.0,0.0,0.0]
[1779568980875,47.81,76712.16,0.0,0.0,0.0,0.0]
[1779568986017,47.81,76719.45,0.0,0.0,0.0,0.0]
[1779568991954,47.81,76706.59,0.0,0.0,0.0,0.0]
[1779568996991,47.81,76719.66,0.0,0.0,0.0,0.0]
[1779569002023,47.81,76730.11,0.0,0.0,0.0,0.0]
[1779569007058,47.81,76724.27,0.0,0.0,0.0,0.0]
[1779569012092,47.81,76736.24,0.0,0.0,0.0,0.0]
[1779569017133,47.81,76727.87,0.0,0.0,0.0,0.0]
[1779569022168,47.81,76742.46,0.0,0.0,0.0,0.0]
[1779569027203,47.81,76736.71,0.0,0.0,0.0,0.0]
[1779569032256,47.81,76735.18,0.0,0.0,0.0,0.0]
[1779569037294,47.81,76735.67,0.0,0.0,0.0,0.0]
[1779569042332,47.81,76741.77,0.0,0.0,0.0,0.0]
[1779569047360,47.81,76742.89,0.0,0.0,0.0,0.0]
[1779569052395,47.81,76745.82,0.0,0.0,0.0,0.0]
[1779569056543,47.81,76719.05,0.0,0.0,0.0,0.0]
[1779569062468,47.81,76720.37,0.0,0.0,0.0,0.0]
[1779569067501,47.81,76707.64,0.0,0.0,0.0,0.0]
[1779569072538,47.81,76702.23,0.0,0.0,0.0,0.0]
[1779569077583,47.81,76711.3,0.0,0.0,0.0,0.0]
[1779569082617,47.81,76705.72,0.0,0.0,0.0,0.0]
[1779569086767,47.81,76762.99,0.0,0.0,0.0,0.0]
[1779569092687,47.81,76756.69,0.0,0.0,0.0,0.0]
[1779569095712,47.81,76731.68,0.0,0.0,0.0,0.0]
[1779569100747,47.81,76734.13,0.0,0.0,0.0,0.0]
[1779569105789,47.81,76743.56,0.0,0.0,0.0,0.0]
[1779569110825,47.81,76741.2,0.0,0.0,0.0,0.0]
[1779569115859,47.81,76745.72,0.0,0.0,0.0,0.0]
[1779569120895,47.81,76754.1,0.0,0.0,0.0,0.0]
[1779569125930,47.81,76750.07,0.0,0.0,0.0,0.0]
[1779569128950,47.81,76716.86,0.0,0.0,0.0,0.0]
[1779569132978,47.81,76753.29,0.0,0.0,0.0,0.0]
[1779569133986,47.81,76790.14,0.0,0.0,0.0,0.0]
[1779569139020,47.81,76790.62,0.0,0.0,0.0,0.0]
[1779569144059,47.81,76784.21,0.0,0.0,0.0,0.0]
[1779569149095,47.81,76780.22,0.0,0.0,0.0,0.0]
[1779569154138,47.81,76770.08,0.0,0.0,0.0,0.0]
[1779569159181,47.81,76778.46,0.0,0.0,0.0,0.0]
[1779569162225,47.81,76803.0,0.0,0.0,0.0,0.0]
[1779569164248,47.81,76775.73,0.0,0.0,0.0,0.0]
[1779569169267,47.81,76768.64,0.0,0.0,0.0,0.0]
[1779569174301,47.81,76752.52,0.0,0.0,0.0,0.0]
[1779569177450,47.81,76723.17,0.0,0.0,0.0,0.0]
[1779569183369,47.81,76714.51,0.0,0.0,0.0,0.0]
[1779569188403,47.81,76710.83,0.0,0.0,0.0,0.0]
[1779569193443,47.81,76715.45,0.0,0.0,0.0,0.0]
[1779569196483,47.81,76690.96,0.0,0.0,0.0,0.0]
[1779569201516,47.81,76686.79,0.0,0.0,0.0,0.0]
[1779569206558,47.81,76680.72,0.0,0.0,0.0,0.0]
[1779569211587,47.81,76676.44,0.0,0.0,0.0,0.0]
[1779569216622,47.81,76674.26,0.0,0.0,0.0,0.0]
[1779569221660,47.81,76658.43,0.0,0.0,0.0,0.0]
[1779569226696,47.81,76668.73,0.0,0.0,0.0,0.0]
[1779569231735,47.81,76698.24,0.0,0.0,0.0,0.0]
[1779569236770,47.81,76712.19,0.0,0.0,0.0,0.0]
[1779569241807,47.81,76720.87,0.0,0.0,0.0,0.0]
[1779569246848,47.81,76713.99,0.0,0.0,0.0,0.0]
[1779569247965,47.81,76679.07,0.0,0.0,0.0,0.0]
[1779569251883,47.81,76659.69,0.0,0.0,0.0,0.0]
[1779569256917,47.81,76639.46,0.0,0.0,0.0,0.0]
[1779569261955,47.81,76641.66,0.0,0.0,0.0,0.0]
[1779569266992,47.81,76627.49,0.0,0.0,0.0,0.0]
[1779569272028,47.81,76615.67,0.0,0.0,0.0,0.0]
[1779569277072,47.81,76675.46,0.0,0.0,0.0,0.0]
[1779569282107,47.81,76683.91,0.0,0.0,0.0,0.0]
[1779569287140,47.81,76668.53,0.0,0.0,0.0,0.0]
[1779569292174,47.81,76656.14,0.0,0.0,0.0,0.0]
[1779569297210,47.81,76658.03,0.0,0.0,0.0,0.0]
[1779569302245,47.81,76664.22,0.0,0.0,0.0,0.0]
[1779569307283,47.81,76663.12,0.0,0.0,0.0,0.0]
[1779569312315,47.81,76670.2,0.0,0.0,0.0,0.0]
[1779569317350,47.81,76666.23,0.0,0.0,0.0,0.0]
[1779569322385,47.81,76667.21,0.0,0.0,0.0,0.0]
[1779569328549,47.81,76665.68,0.0,0.0,0.0,0.0]
[1779569333466,47.81,76696.48,0.0,0.0,0.0,0.0]
[1779569338627,47.81,76701.31,0.0,0.0,0.0,0.0]
[1779569344546,47.81,76722.62,0.0,0.0,0.0,0.0]
[1779569349587,47.81,76712.31,0.0,0.0,0.0,0.0]
[1779569354620,47.81,76730.49,0.0,0.0,0.0,0.0]
[1779569359653,47.81,76729.33,0.0,0.0,0.0,0.0]
[1779569364688,47.81,76734.23,0.0,0.0,0.0,0.0]
[1779569369724,47.81,76744.78,0.0,0.0,0.0,0.0]
[1779569372747,47.81,76733.14,0.0,0.0,0.0,0.0]
[1779569377780,47.81,76733.19,0.0,0.0,0.0,0.0]
[1779569382816,47.81,76740.41,0.0,0.0,0.0,0.0]
[1779569387858,47.81,76739.23,0.0,0.0,0.0,0.0]
[1779569392892,47.81,76754.16,0.0,0.0,0.0,0.0]
[1779569397926,47.81,76754.07,0.0,0.0,0.0,0.0]
[1779569402962,47.81,76741.54,0.0,0.0,0.0,0.0]
[1779569408000,47.81,76725.21,0.0,0.0,0.0,0.0]
[1779569413035,47.81,76706.6,0.0,0.0,0.0,0.0]
[1779569418069,47.81,76707.4,0.0,0.0,0.0,0.0]
[1779569423106,47.81,76704.02,0.0,0.0,0.0,0.0]
[1779569429288,47.81,76730.9,0.0,0.0,0.0,0.0]
[1779569435193,47.81,76728.35,0.0,0.0,0.0,0.0]
[1779569440231,47.81,76729.8,0.0,0.0,0.0,0.0]
[1779569445265,47.81,76734.54,0.0,0.0,0.0,0.0]
[1779569450313,47.81,76741.69,0.0,0.0,0.0,0.0]
[1779569455347,47.81,76726.86,0.0,0.0,0.0,0.0]
[1779569460381,47.81,76730.18,0.0,0.0,0.0,0.0]
[1779569465417,47.81,76709.69,0.0,0.0,0.0,0.0]
[1779569470452,47.81,76712.41,0.0,0.0,0.0,0.0]
[1779569475495,47.81,76699.58,0.0,0.0,0.0,0.0]
[1779569480530,47.81,76692.89,0.0,0.0,0.0,0.0]
[1779569485564,47.81,76694.54,0.0,0.0,0.0,0.0]
[1779569490602,47.81,76693.14,0.0,0.0,0.0,0.0]
[1779569495637,47.81,76678.59,0.0,0.0,0.0,0.0]
[1779569499851,47.81,76646.87,0.0,0.0,0.0,0.0]
[1779569501679,47.81,76624.78,0.0,0.0,0.0,0.0]
[1779569506715,47.81,76626.08,0.0,0.0,0.0,0.0]
[1779569511763,47.81,76604.79,0.0,0.0,0.0,0.0]
[1779569514831,47.81,76634.35,0.0,0.0,0.0,0.0]
[1779569515838,47.81,76665.83,0.0,0.0,0.0,0.0]
[1779569520873,47.81,76671.19,0.0,0.0,0.0,0.0]
[1779569525910,47.81,76676.17,0.0,0.0,0.0,0.0]
[1779569530944,47.81,76673.72,0.0,0.0,0.0,0.0]
[1779569535979,47.81,76695.27,0.0,0.0,0.0,0.0]
[1779569541053,47.81,76696.55,0.0,0.0,0.0,0.0]
[1779569546086,47.81,76689.9,0.0,0.0,0.0,0.0]
[1779569551123,47.81,76680.09,0.0,0.0,0.0,0.0]
[1779569556159,47.81,76671.17,0.0,0.0,0.0,0.0]
[1779569561194,47.81,76658.01,0.0,0.0,0.0,0.0]
[1779569566244,47.81,76662.31,0.0,0.0,0.0,0.0]
[1779569571277,47.81,76655.82,0.0,0.0,0.0,0.0]
[1779569576314,47.81,76682.58,0.0,0.0,0.0,0.0]
[1779569581352,47.81,76669.25,0.0,0.0,0.0,0.0]
[1779569584374,47.81,76695.36,0.0,0.0,0.0,0.0]
[1779569589422,47.81,76679.93,0.0,0.0,0.0,0.0]
[1779569594456,47.81,76689.58,0.0,0.0,0.0,0.0]
[1779569600583,47.81,76683.75,0.0,0.0,0.0,0.0]
[1779569606541,47.81,76678.74,0.0,0.0,0.0,0.0]
[1779569611576,47.81,76687.69,0.0,0.0,0.0,0.0]
[1779569616620,47.81,76713.09,0.0,0.0,0.0,0.0]
[1779569617626,47.81,76736.2,0.0,0.0,0.0,0.0]
[1779569622661,47.81,76740.29,0.0,0.0,0.0,0.0]
[1779569627696,47.81,76737.18,0.0,0.0,0.0,0.0]
[1779569632733,47.81,76742.55,0.0,0.0,0.0,0.0]
[1779569637768,47.81,76731.82,0.0,0.0,0.0,0.0]
[1779569642803,47.81,76733.26,0.0,0.0,0.0,0.0]
[1779569647837,47.81,76731.91,0.0,0.0,0.0,0.0]
[1779569652873,47.81,76728.09,0.0,0.0,0.0,0.0]
[1779569654888,47.81,76704.48,0.0,0.0,0.0,0.0]
[1779569659922,47.81,76708.33,0.0,0.0,0.0,0.0]
[1779569664958,47.81,76693.59,0.0,0.0,0.0,0.0]
[1779569669992,47.81,76700.63,0.0,0.0,0.0,0.0]
[1779569675039,47.81,76730.53,0.0,0.0,0.0,0.0]
[1779569680074,47.81,76732.26,0.0,0.0,0.0,0.0]
[1779569685108,47.81,76732.74,0.0,0.0,0.0,0.0]
[1779569690153,47.81,76728.56,0.0,0.0,0.0,0.0]
[1779569693168,47.81,76765.14,0.0,0.0,0.0,0.0]
[1779569697194,47.81,76788.86,0.0,0.0,0.0,0.0]
[1779569702232,47.81,76797.12,0.0,0.0,0.0,0.0]
[1779569707266,47.81,76813.51,0.0,0.0,0.0,0.0]
[1779569712301,47.81,76812.25,0.0,0.0,0.0,0.0]
[1779569716344,47.81,76838.54,0.0,0.0,0.0,0.0]
[1779569721390,47.81,76850.89,0.0,0.0,0.0,0.0]
[1779569725462,47.81,76872.44,0.0,0.0,0.0,0.0]
[1779569727456,47.81,76895.45,0.0,0.0,0.0,0.0]
[1779569729682,47.81,76944.5,0.0,0.0,0.0,0.0]
[1779569730660,47.81,76973.17,0.0,0.0,0.0,0.0]
[1779569735584,47.81,77007.11,0.0,0.0,0.0,0.0]
[1779569737608,47.81,76961.58,0.0,0.0,0.0,0.0]
[1779569742647,47.81,76947.36,0.0,0.0,0.0,0.0]
[1779569747688,47.81,76947.21,0.0,0.0,0.0,0.0]
[1779569752724,47.81,76948.32,0.0,0.0,0.0,0.0]
[1779569757759,47.81,76935.95,0.0,0.0,0.0,0.0]
[1779569761788,47.81,76956.99,0.0,0.0,0.0,0.0]
[1779569762795,47.81,76979.31,0.0,0.0,0.0,0.0]
[1779569765816,47.81,76956.65,0.0,0.0,0.0,0.0]
[1779569770852,47.81,76970.37,0.0,0.0,0.0,0.0]
[1779569775886,47.81,76971.46,0.0,0.0,0.0,0.0]
[1779569780921,47.81,76970.81,0.0,0.0,0.0,0.0]
[1779569785957,47.81,76964.16,0.0,0.0,0.0,0.0]
[1779569790992,47.81,76959.9,0.0,0.0,0.0,0.0]
[1779569796027,47.81,76954.25,0.0,0.0,0.0,0.0]
[1779569801064,47.81,76959.93,0.0,0.0,0.0,0.0]
[1779569803090,47.81,76994.57,0.0,0.0,0.0,0.0]
[1779569808125,47.81,76995.7,0.0,0.0,0.0,0.0]
[1779569813160,47.81,77006.67,0.0,0.0,0.0,0.0]
[1779569817189,47.81,77037.86,0.0,0.0,0.0,0.0]
[1779569822226,47.81,77042.66,0.0,0.0,0.0,0.0]
[1779569827264,47.81,77040.88,0.0,0.0,0.0,0.0]
[1779569830285,47.81,77071.26,0.0,0.0,0.0,0.0]
[1779569835323,47.81,77037.48,0.0,0.0,0.0,0.0]
[1779569837335,47.81,77061.15,0.0,0.0,0.0,0.0]
[1779569842425,47.81,77059.76,0.0,0.0,0.0,0.0]
[1779569848424,47.81,77060.91,0.0,0.0,0.0,0.0]
[1779569853460,47.81,77053.36,0.0,0.0,0.0,0.0]
[1779569855472,47.81,77080.96,0.0,0.0,0.0,0.0]
[1779569860521,47.81,77098.59,0.0,0.0,0.0,0.0]
[1779569865562,47.81,77115.9,0.0,0.0,0.0,0.0]
[1779569870597,47.81,77098.31,0.0,0.0,0.0,0.0]
[1779569875632,47.81,77106.08,0.0,0.0,0.0,0.0]
[1779569880666,47.81,77081.6,0.0,0.0,0.0,0.0]
[1779569885702,47.81,77079.55,0.0,0.0,0.0,0.0]
[1779569890747,47.81,77079.05,0.0,0.0,0.0,0.0]
[1779569892796,47.81,77053.83,0.0,0.0,0.0,0.0]
[1779569897816,47.81,77073.21,0.0,0.0,0.0,0.0]
[1779569902834,47.81,77068.11,0.0,0.0,0.0,0.0]
[1779569907872,47.81,77060.33,0.0,0.0,0.0,0.0]
[1779569912939,47.81,77058.06,0.0,0.0,0.0,0.0]
[1779569917953,47.81,77076.72,0.0,0.0,0.0,0.0]
[1779569923027,47.81,77074.96,0.0,0.0,0.0,0.0]
[1779569929020,47.81,77055.97,0.0,0.0,0.0,0.0]
[1779569934054,47.81,77073.58,0.0,0.0,0.0,0.0]
[1779569939093,47.81,77070.23,0.0,0.0,0.0,0.0]
[1779569944127,47.81,77073.02,0.0,0.0,0.0,0.0]
[1779569948155,47.81,77098.92,0.0,0.0,0.0,0.0]
[1779569951177,47.81,77125.71,0.0,0.0,0.0,0.0]
[1779569956214,47.81,77127.65,0.0,0.0,0.0,0.0]
[1779569961248,47.81,77134.16,0.0,0.0,0.0,0.0]
[1779569966283,47.81,77149.5,0.0,0.0,0.0,0.0]
[1779569971317,47.81,77158.92,0.0,0.0,0.0,0.0]
[1779569976353,47.81,77163.79,0.0,0.0,0.0,0.0]
[1779569979373,47.81,77185.65,0.0,0.0,0.0,0.0]
[1779569983478,47.81,77151.82,0.0,0.0,0.0,0.0]
[1779569989447,47.81,77159.62,0.0,0.0,0.0,0.0]
[1779569994483,47.81,77171.63,0.0,0.0,0.0,0.0]
[1779569999516,47.81,77192.69,0.0,0.0,0.0,0.0]
[1779570003640,47.81,77224.34,0.0,0.0,0.0,0.0]
[1779570008600,47.81,77245.13,0.0,0.0,0.0,0.0]
[1779570010609,47.81,77281.23,0.0,0.0,0.0,0.0]
[1779570015661,47.81,77242.13,0.0,0.0,0.0,0.0]
[1779570020714,47.81,77247.57,0.0,0.0,0.0,0.0]
[1779570025754,47.81,77262.88,0.0,0.0,0.0,0.0]
[1779570026757,47.81,77289.22,0.0,0.0,0.0,0.0]
[1779570031789,47.81,77291.68,0.0,0.0,0.0,0.0]
[1779570033880,47.81,77256.75,0.0,0.0,0.0,0.0]
[1779570036831,47.81,77234.53,0.0,0.0,0.0,0.0]
[1779570041871,47.81,77261.21,0.0,0.0,0.0,0.0]
[1779570044891,47.81,77239.77,0.0,0.0,0.0,0.0]
[1779570049924,47.81,77224.0,0.0,0.0,0.0,0.0]
[1779570052946,47.81,77256.99,0.0,0.0,0.0,0.0]
[1779570057981,47.81,77260.68,0.0,0.0,0.0,0.0]
[1779570062018,47.81,77237.65,0.0,0.0,0.0,0.0]
[1779570063029,47.81,77214.52,0.0,0.0,0.0,0.0]
[1779570068059,47.81,77219.75,0.0,0.0,0.0,0.0]
[1779570073096,47.81,77223.06,0.0,0.0,0.0,0.0]
[1779570078132,47.81,77232.17,0.0,0.0,0.0,0.0]
[1779570083167,47.81,77222.98,0.0,0.0,0.0,0.0]
[1779570087219,47.81,77196.43,0.0,0.0,0.0,0.0]
[1779570092231,47.81,77196.55,0.0,0.0,0.0,0.0]
[1779570097264,47.81,77188.63,0.0,0.0,0.0,0.0]
[1779570102305,47.81,77197.59,0.0,0.0,0.0,0.0]
[1779570107339,47.81,77194.8,0.0,0.0,0.0,0.0]
[1779570112374,47.81,77205.68,0.0,0.0,0.0,0.0]
[1779570117408,47.81,77210.96,0.0,0.0,0.0,0.0]
[1779570122445,47.81,77212.68,0.0,0.0,0.0,0.0]
[1779570127479,47.81,77217.2,0.0,0.0,0.0,0.0]
[1779570132516,47.81,77196.68,0.0,0.0,0.0,0.0]
[1779570137550,47.81,77194.07,0.0,0.0,0.0,0.0]
[1779570143603,47.81,77192.8,0.0,0.0,0.0,0.0]
[1779570148646,47.81,77201.57,0.0,0.0,0.0,0.0]
[1779570153670,47.81,77202.27,0.0,0.0,0.0,0.0]
[1779570158720,47.81,77174.95,0.0,0.0,0.0,0.0]
[1779570160741,47.81,77136.62,0.0,0.0,0.0,0.0]
[1779570162750,47.81,77109.79,0.0,0.0,0.0,0.0]
[1779570164763,47.81,77083.1,0.0,0.0,0.0,0.0]
[1779570168790,47.81,77062.22,0.0,0.0,0.0,0.0]
[1779570172822,47.81,77028.73,0.0,0.0,0.0,0.0]
[1779570177860,47.81,77032.47,0.0,0.0,0.0,0.0]
[1779570182894,47.81,77024.03,0.0,0.0,0.0,0.0]
[1779570187925,47.81,76995.94,0.0,0.0,0.0,0.0]
[1779570192972,47.81,76974.65,0.0,0.0,0.0,0.0]
[1779570198026,47.81,76972.28,0.0,0.0,0.0,0.0]
[1779570203073,47.81,76976.82,0.0,0.0,0.0,0.0]
[1779570205106,47.81,76951.68,0.0,0.0,0.0,0.0]
[1779570206105,47.81,76922.49,0.0,0.0,0.0,0.0]
[1779570210157,47.81,76894.07,0.0,0.0,0.0,0.0]
[1779570211149,47.81,76878.65,0.0,0.0,0.0,0.0]
[1779570214196,47.81,76854.58,0.0,0.0,0.0,0.0]
[1779570219220,47.81,76828.1,0.0,0.0,0.0,0.0]
[1779570220236,47.81,76791.87,0.0,0.0,0.0,0.0]
[1779570225317,47.81,76830.95,0.0,0.0,0.0,0.0]
[1779570228289,47.81,76853.33,0.0,0.0,0.0,0.0]
[1779570233321,47.81,76830.19,0.0,0.0,0.0,0.0]
[1779570238355,47.81,76825.96,0.0,0.0,0.0,0.0]
[1779570243398,47.81,76844.95,0.0,0.0,0.0,0.0]
[1779570248434,47.81,76867.28,0.0,0.0,0.0,0.0]
[1779570253471,47.81,76885.48,0.0,0.0,0.0,0.0]
[1779570258506,47.81,76890.79,0.0,0.0,0.0,0.0]
[1779570263540,47.81,76882.81,0.0,0.0,0.0,0.0]
[1779570268576,47.81,76873.41,0.0,0.0,0.0,0.0]
[1779570273611,47.81,76869.28,0.0,0.0,0.0,0.0]
[1779570278645,47.81,76871.58,0.0,0.0,0.0,0.0]
[1779570283687,47.81,76871.82,0.0,0.0,0.0,0.0]
[1779570286712,47.81,76893.22,0.0,0.0,0.0,0.0]
[1779570291746,47.81,76918.96,0.0,0.0,0.0,0.0]
[1779570296794,47.81,76907.39,0.0,0.0,0.0,0.0]
[1779570301816,47.81,76906.53,0.0,0.0,0.0,0.0]
[1779570302834,47.81,76849.06,0.0,0.0,0.0,0.0]
[1779570307879,47.81,76862.63,0.0,0.0,0.0,0.0]
[1779570308873,47.81,76923.21,0.0,0.0,0.0,0.0]
[1779570313908,47.81,76912.33,0.0,0.0,0.0,0.0]
[1779570318942,47.81,76896.41,0.0,0.0,0.0,0.0]
[1779570323978,47.81,76893.07,0.0,0.0,0.0,0.0]
[1779570329013,47.81,76879.4,0.0,0.0,0.0,0.0]
[1779570334054,47.81,76877.44,0.0,0.0,0.0,0.0]
[1779570339091,47.81,76888.07,0.0,0.0,0.0,0.0]
[1779570344126,47.81,76884.14,0.0,0.0,0.0,0.0]
[1779570349160,47.81,76886.67,0.0,0.0,0.0,0.0]
[1779570354196,47.81,76883.8,0.0,0.0,0.0,0.0]
[1779570359231,47.81,76877.98,0.0,0.0,0.0,0.0]
[1779570364267,47.81,76866.58,0.0,0.0,0.0,0.0]
[1779570369303,47.81,76858.49,0.0,0.0,0.0,0.0]
[1779570374339,47.81,76861.87,0.0,0.0,0.0,0.0]
[1779570379373,47.81,76862.73,0.0,0.0,0.0,0.0]
[1779570384408,47.81,76846.46,0.0,0.0,0.0,0.0]
[1779570389444,47.81,76831.33,0.0,0.0,0.0,0.0]
[1779570394479,47.81,76847.18,0.0,0.0,0.0,0.0]
[1779570399514,47.81,76853.28,0.0,0.0,0.0,0.0]
[1779570404549,47.81,76864.73,0.0,0.0,0.0,0.0]
[1779570409583,47.81,76877.47,0.0,0.0,0.0,0.0]
[1779570411597,47.81,76899.93,0.0,0.0,0.0,0.0]
[1779570413624,47.81,76876.49,0.0,0.0,0.0,0.0]
[1779570418647,47.81,76874.97,0.0,0.0,0.0,0.0]
[1779570423697,47.81,76886.12,0.0,0.0,0.0,0.0]
[1779570425706,47.81,76954.29,0.0,0.0,0.0,0.0]
[1779570426714,47.81,76981.46,0.0,0.0,0.0,0.0]
[1779570431747,47.81,76967.03,0.0,0.0,0.0,0.0]
[1779570436914,47.81,76962.02,0.0,0.0,0.0,0.0]
[1779570442838,47.81,76964.41,0.0,0.0,0.0,0.0]
[1779570447869,47.81,76964.92,0.0,0.0,0.0,0.0]
[1779570452897,47.81,76955.81,0.0,0.0,0.0,0.0]
[1779570458940,47.81,76954.7,0.0,0.0,0.0,0.0]
[1779570463976,47.81,76951.5,0.0,0.0,0.0,0.0]
[1779570469011,47.81,76972.0,0.0,0.0,0.0,0.0]
[1779570474046,47.81,76990.45,0.0,0.0,0.0,0.0]
[1779570477251,47.81,77021.78,0.0,0.0,0.0,0.0]
[1779570483114,47.81,77028.02,0.0,0.0,0.0,0.0]
[1779570488151,47.81,77032.46,0.0,0.0,0.0,0.0]
[1779570493186,47.81,77021.35,0.0,0.0,0.0,0.0]
[1779570497392,47.81,76997.83,0.0,0.0,0.0,0.0]
[1779570503256,47.81,77005.55,0.0,0.0,0.0,0.0]
[1779570508290,47.81,77019.3,0.0,0.0,0.0,0.0]
[1779570513328,47.81,77027.52,0.0,0.0,0.0,0.0]
[1779570518363,47.81,77032.06,0.0,0.0,0.0,0.0]
[1779570523398,47.81,77015.87,0.0,0.0,0.0,0.0]
[1779570527618,47.81,76994.16,0.0,0.0,0.0,0.0]
[1779570533469,47.81,76971.83,0.0,0.0,0.0,0.0]
[1779570538503,47.81,76962.23,0.0,0.0,0.0,0.0]
[1779570543539,47.81,76958.14,0.0,0.0,0.0,0.0]
[1779570548575,47.81,76942.26,0.0,0.0,0.0,0.0]
[1779570553615,47.81,76943.12,0.0,0.0,0.0,0.0]
[1779570558650,47.81,76940.09,0.0,0.0,0.0,0.0]
[1779570563685,47.81,76943.0,0.0,0.0,0.0,0.0]
[1779570568723,47.81,76946.87,0.0,0.0,0.0,0.0]
[1779570573761,47.81,76948.9,0.0,0.0,0.0,0.0]
[1779570578794,47.81,76937.1,0.0,0.0,0.0,0.0]
[1779570583830,47.81,76940.6,0.0,0.0,0.0,0.0]
[1779570588865,47.81,76945.94,0.0,0.0,0.0,0.0]
[1779570593901,47.81,76943.75,0.0,0.0,0.0,0.0]
[1779570598936,47.81,76942.57,0.0,0.0,0.0,0.0]
[1779570603981,47.81,76947.17,0.0,0.0,0.0,0.0]
[1779570609010,47.81,76952.88,0.0,0.0,0.0,0.0]
[1779570614050,47.81,76948.55,0.0,0.0,0.0,0.0]
[1779570619078,47.81,76966.8,0.0,0.0,0.0,0.0]
[1779570621096,47.81,76992.8,0.0,0.0,0.0,0.0]
[1779570624114,47.81,77019.03,0.0,0.0,0.0,0.0]
[1779570629148,47.81,77018.87,0.0,0.0,0.0,0.0]
[1779570631162,47.81,77007.56,0.0,0.0,0.0,0.0]
[1779570636199,47.81,77002.03,0.0,0.0,0.0,0.0]
[1779570641234,47.81,76999.01,0.0,0.0,0.0,0.0]
[1779570646269,47.81,76989.45,0.0,0.0,0.0,0.0]
[1779570651304,47.81,76984.28,0.0,0.0,0.0,0.0]
[1779570656341,47.81,76979.64,0.0,0.0,0.0,0.0]
[1779570661373,47.81,76979.16,0.0,0.0,0.0,0.0]
[1779570666409,47.81,76983.54,0.0,0.0,0.0,0.0]
[1779570671459,47.81,76962.03,0.0,0.0,0.0,0.0]
[1779570676493,47.81,76946.23,0.0,0.0,0.0,0.0]
[1779570681529,47.81,76958.68,0.0,0.0,0.0,0.0]
[1779570686571,47.81,76955.61,0.0,0.0,0.0,0.0]
[1779570691602,47.81,76935.36,0.0,0.0,0.0,0.0]
[1779570696637,47.81,76920.9,0.0,0.0,0.0,0.0]
[1779570701675,47.81,76908.4,0.0,0.0,0.0,0.0]
[1779570706709,47.81,76895.95,0.0,0.0,0.0,0.0]
[1779570711745,47.81,76907.04,0.0,0.0,0.0,0.0]
[1779570715772,47.81,76933.96,0.0,0.0,0.0,0.0]
[1779570720808,47.81,76927.15,0.0,0.0,0.0,0.0]
[1779570725842,47.81,76937.17,0.0,0.0,0.0,0.0]
[1779570730878,47.81,76930.55,0.0,0.0,0.0,0.0]
[1779570735913,47.81,76927.41,0.0,0.0,0.0,0.0]
[1779570738934,47.81,76898.61,0.0,0.0,0.0,0.0]
[1779570743968,47.81,76895.64,0.0,0.0,0.0,0.0]
[1779570749004,47.81,76903.9,0.0,0.0,0.0,0.0]
[1779570754039,47.81,76906.36,0.0,0.0,0.0,0.0]
[1779570759075,47.81,76899.81,0.0,0.0,0.0,0.0]
[1779570764109,47.81,76903.45,0.0,0.0,0.0,0.0]
[1779570769147,47.81,76886.38,0.0,0.0,0.0,0.0]
[1779570774183,47.81,76866.19,0.0,0.0,0.0,0.0]
[1779570779466,47.81,76867.6,0.0,0.0,0.0,0.0]
[1779570785265,47.81,76894.9,0.0,0.0,0.0,0.0]
[1779570789536,47.81,76917.91,0.0,0.0,0.0,0.0]
[1779570795334,47.81,76929.1,0.0,0.0,0.0,0.0]
[1779570800375,47.81,76932.36,0.0,0.0,0.0,0.0]
[1779570805404,47.81,76953.08,0.0,0.0,0.0,0.0]
[1779570810439,47.81,76954.0,0.0,0.0,0.0,0.0]
[1779570814469,47.81,76943.47,0.0,0.0,0.0,0.0]
[1779570819747,47.81,76945.03,0.0,0.0,0.0,0.0]
[1779570825543,47.81,76948.14,0.0,0.0,0.0,0.0]
[1779570830579,47.81,76947.74,0.0,0.0,0.0,0.0]
[1779570835614,47.81,76945.74,0.0,0.0,0.0,0.0]
[1779570840649,47.81,76927.86,0.0,0.0,0.0,0.0]
[1779570845684,47.81,76916.7,0.0,0.0,0.0,0.0]
[1779570850720,47.81,76907.45,0.0,0.0,0.0,0.0]
[1779570853740,47.81,76864.22,0.0,0.0,0.0,0.0]
[1779570858775,47.81,76845.75,0.0,0.0,0.0,0.0]
[1779570863810,47.81,76849.0,0.0,0.0,0.0,0.0]
[1779570868848,47.81,76849.25,0.0,0.0,0.0,0.0]
[1779570873886,47.81,76844.5,0.0,0.0,0.0,0.0]
[1779570878916,47.81,76839.61,0.0,0.0,0.0,0.0]
[1779570883951,47.81,76851.12,0.0,0.0,0.0,0.0]
[1779570888986,47.81,76852.89,0.0,0.0,0.0,0.0]
[1779570894026,47.81,76849.99,0.0,0.0,0.0,0.0]
[1779570899060,47.81,76851.63,0.0,0.0,0.0,0.0]
[1779570904104,47.81,76856.88,0.0,0.0,0.0,0.0]
[1779570909143,47.81,76858.48,0.0,0.0,0.0,0.0]
[1779570914178,47.81,76875.39,0.0,0.0,0.0,0.0]
[1779570919221,47.81,76882.25,0.0,0.0,0.0,0.0]
[1779570924257,47.81,76877.17,0.0,0.0,0.0,0.0]
[1779570929292,47.81,76873.49,0.0,0.0,0.0,0.0]
[1779570934326,47.81,76875.68,0.0,0.0,0.0,0.0]
[1779570936341,47.81,76897.32,0.0,0.0,0.0,0.0]
[1779570941378,47.81,76878.06,0.0,0.0,0.0,0.0]
[1779570943389,47.81,76852.95,0.0,0.0,0.0,0.0]
[1779570948424,47.81,76851.52,0.0,0.0,0.0,0.0]
[1779570953459,47.81,76857.8,0.0,0.0,0.0,0.0]
[1779570957488,47.81,76834.53,0.0,0.0,0.0,0.0]
[1779570960758,47.81,76809.96,0.0,0.0,0.0,0.0]
[1779570966553,47.81,76830.28,0.0,0.0,0.0,0.0]
[1779570971602,47.81,76830.62,0.0,0.0,0.0,0.0]
[1779570973600,47.81,76801.63,0.0,0.0,0.0,0.0]
[1779570978639,47.81,76779.41,0.0,0.0,0.0,0.0]
[1779570983673,47.81,76779.49,0.0,0.0,0.0,0.0]
[1779570987699,47.81,76803.31,0.0,0.0,0.0,0.0]
[1779570992736,47.81,76802.92,0.0,0.0,0.0,0.0]
[1779570997775,47.81,76801.79,0.0,0.0,0.0,0.0]
[1779571002805,47.81,76804.55,0.0,0.0,0.0,0.0]
[1779571007839,47.81,76833.05,0.0,0.0,0.0,0.0]
[1779571012874,47.81,76834.7,0.0,0.0,0.0,0.0]
[1779571017930,47.81,76804.93,0.0,0.0,0.0,0.0]
[1779571022963,47.81,76797.43,0.0,0.0,0.0,0.0]
[1779571026994,47.81,76754.31,0.0,0.0,0.0,0.0]
[1779571032029,47.81,76764.94,0.0,0.0,0.0,0.0]
[1779571036065,47.81,76792.09,0.0,0.0,0.0,0.0]
[1779571037072,47.81,76761.73,0.0,0.0,0.0,0.0]
[1779571042107,47.81,76749.26,0.0,0.0,0.0,0.0]
[1779571047142,47.81,76738.27,0.0,0.0,0.0,0.0]
[1779571052178,47.81,76738.98,0.0,0.0,0.0,0.0]
[1779571057213,47.81,76739.57,0.0,0.0,0.0,0.0]
[1779571062250,47.81,76726.37,0.0,0.0,0.0,0.0]
[1779571067285,47.81,76738.58,0.0,0.0,0.0,0.0]
[1779571072320,47.81,76745.82,0.0,0.0,0.0,0.0]
[1779571077362,47.81,76767.05,0.0,0.0,0.0,0.0]
[1779571080383,47.81,76791.44,0.0,0.0,0.0,0.0]
[1779571085420,47.81,76806.4,0.0,0.0,0.0,0.0]
[1779571090456,47.81,76795.66,0.0,0.0,0.0,0.0]
[1779571095490,47.81,76805.56,0.0,0.0,0.0,0.0]
[1779571100525,47.81,76808.57,0.0,0.0,0.0,0.0]
[1779571105562,47.81,76837.02,0.0,0.0,0.0,0.0]
[1779571110595,47.81,76840.24,0.0,0.0,0.0,0.0]
[1779571115630,47.81,76840.06,0.0,0.0,0.0,0.0]
[1779571120666,47.81,76844.55,0.0,0.0,0.0,0.0]
[1779571125701,47.81,76848.28,0.0,0.0,0.0,0.0]
[1779571130736,47.81,76852.76,0.0,0.0,0.0,0.0]
[1779571135771,47.81,76851.26,0.0,0.0,0.0,0.0]
[1779571140809,47.81,76851.79,0.0,0.0,0.0,0.0]
[1779571145841,47.81,76853.5,0.0,0.0,0.0,0.0]
[1779571150905,47.81,76854.77,0.0,0.0,0.0,0.0]
[1779571153907,47.81,76830.76,0.0,0.0,0.0,0.0]
[1779571158939,47.81,76816.28,0.0,0.0,0.0,0.0]
[1779571163974,47.81,76819.61,0.0,0.0,0.0,0.0]
[1779571169010,47.81,76823.31,0.0,0.0,0.0,0.0]
[1779571174045,47.81,76815.83,0.0,0.0,0.0,0.0]
[1779571179085,47.81,76817.09,0.0,0.0,0.0,0.0]
[1779571184115,47.81,76813.08,0.0,0.0,0.0,0.0]
[1779571189150,47.81,76826.5,0.0,0.0,0.0,0.0]
[1779571194186,47.81,76833.58,0.0,0.0,0.0,0.0]
[1779571199223,47.81,76830.96,0.0,0.0,0.0,0.0]
[1779571202552,47.81,76914.39,0.0,0.0,0.0,0.0]
[1779571208288,47.81,76897.24,0.0,0.0,0.0,0.0]
[1779571213323,47.81,76895.33,0.0,0.0,0.0,0.0]
[1779571217372,47.81,76920.54,0.0,0.0,0.0,0.0]
[1779571219369,47.81,76976.02,0.0,0.0,0.0,0.0]
[1779571224404,47.81,76981.44,0.0,0.0,0.0,0.0]
[1779571229442,47.81,76972.86,0.0,0.0,0.0,0.0]
[1779571234479,47.81,76965.69,0.0,0.0,0.0,0.0]
[1779571239533,47.81,76968.32,0.0,0.0,0.0,0.0]
[1779571244580,47.81,76968.29,0.0,0.0,0.0,0.0]
[1779571249604,47.81,76971.34,0.0,0.0,0.0,0.0]
[1779571254640,47.81,76972.85,0.0,0.0,0.0,0.0]
[1779571259675,47.81,76973.9,0.0,0.0,0.0,0.0]
[1779571264715,47.81,76967.74,0.0,0.0,0.0,0.0]
[1779571269751,47.81,76960.87,0.0,0.0,0.0,0.0]
[1779571274790,47.81,76962.71,0.0,0.0,0.0,0.0]
[1779571279829,47.81,76963.17,0.0,0.0,0.0,0.0]
[1779571284861,47.81,76978.44,0.0,0.0,0.0,0.0]
[1779571289896,47.81,76976.67,0.0,0.0,0.0,0.0]
[1779571294930,47.81,76979.45,0.0,0.0,0.0,0.0]
[1779571299967,47.81,76979.34,0.0,0.0,0.0,0.0]
[1779571305004,47.81,76983.83,0.0,0.0,0.0,0.0]
[1779571310038,47.81,76988.71,0.0,0.0,0.0,0.0]
[1779571315071,47.81,76988.57,0.0,0.0,0.0,0.0]
[1779571320153,47.81,76989.97,0.0,0.0,0.0,0.0]
[1779571325188,47.81,76983.89,0.0,0.0,0.0,0.0]
[1779571330226,47.81,76976.69,0.0,0.0,0.0,0.0]
[1779571335259,47.81,76975.91,0.0,0.0,0.0,0.0]
[1779571340295,47.81,76960.22,0.0,0.0,0.0,0.0]
[1779571345330,47.81,76974.8,0.0,0.0,0.0,0.0]
[1779571350365,47.81,76962.72,0.0,0.0,0.0,0.0]
[1779571356407,47.81,76960.57,0.0,0.0,0.0,0.0]
[1779571361441,47.81,76969.88,0.0,0.0,0.0,0.0]
[1779571366477,47.81,76966.41,0.0,0.0,0.0,0.0]
[1779571371512,47.81,76961.3,0.0,0.0,0.0,0.0]
[1779571376546,47.81,76956.81,0.0,0.0,0.0,0.0]
[1779571381586,47.81,76954.87,0.0,0.0,0.0,0.0]
[1779571386619,47.81,76965.91,0.0,0.0,0.0,0.0]
[1779571391654,47.81,76966.88,0.0,0.0,0.0,0.0]
[1779571396689,47.81,76971.22,0.0,0.0,0.0,0.0]
[1779571401724,47.81,76967.8,0.0,0.0,0.0,0.0]
[1779571406760,47.81,76964.71,0.0,0.0,0.0,0.0]
[1779571411794,47.81,76959.63,0.0,0.0,0.0,0.0]
[1779571416830,47.81,76962.95,0.0,0.0,0.0,0.0]
[1779571421865,47.81,76958.74,0.0,0.0,0.0,0.0]
[1779571426899,47.81,76947.86,0.0,0.0,0.0,0.0]
[1779571432942,47.81,76942.23,0.0,0.0,0.0,0.0]
[1779571437978,47.81,76940.45,0.0,0.0,0.0,0.0]
[1779571443013,47.81,76940.86,0.0,0.0,0.0,0.0]
[1779571448051,47.81,76929.56,0.0,0.0,0.0,0.0]
[1779571453086,47.81,76930.63,0.0,0.0,0.0,0.0]
[1779571458120,47.81,76930.74,0.0,0.0,0.0,0.0]
[1779571463155,47.81,76937.19,0.0,0.0,0.0,0.0]
[1779571468190,47.81,76937.81,0.0,0.0,0.0,0.0]
[1779571472219,47.81,76919.22,0.0,0.0,0.0,0.0]
[1779571477254,47.81,76910.72,0.0,0.0,0.0,0.0]
[1779571481282,47.81,76889.06,0.0,0.0,0.0,0.0]
[1779571486317,47.81,76869.94,0.0,0.0,0.0,0.0]
[1779571491352,47.81,76878.08,0.0,0.0,0.0,0.0]
[1779571496387,47.81,76878.35,0.0,0.0,0.0,0.0]
[1779571501425,47.81,76876.07,0.0,0.0,0.0,0.0]
[1779571503437,47.81,76849.99,0.0,0.0,0.0,0.0]
[1779571506457,47.81,76815.43,0.0,0.0,0.0,0.0]
[1779571511492,47.81,76831.57,0.0,0.0,0.0,0.0]
[1779571516527,47.81,76824.7,0.0,0.0,0.0,0.0]
[1779571521563,47.81,76805.18,0.0,0.0,0.0,0.0]
[1779571524824,47.81,76770.62,0.0,0.0,0.0,0.0]
[1779571530633,47.81,76772.76,0.0,0.0,0.0,0.0]
[1779571535668,47.81,76774.48,0.0,0.0,0.0,0.0]
[1779571540703,47.81,76769.26,0.0,0.0,0.0,0.0]
[1779571545739,47.81,76782.94,0.0,0.0,0.0,0.0]
[1779571550774,47.81,76792.33,0.0,0.0,0.0,0.0]
[1779571555809,47.81,76795.33,0.0,0.0,0.0,0.0]
[1779571560844,47.81,76795.37,0.0,0.0,0.0,0.0]
[1779571565880,47.81,76793.77,0.0,0.0,0.0,0.0]
[1779571570913,47.81,76774.9,0.0,0.0,0.0,0.0]
[1779571575951,47.81,76774.02,0.0,0.0,0.0,0.0]
[1779571580986,47.81,76767.84,0.0,0.0,0.0,0.0]
[1779571586020,47.81,76767.56,0.0,0.0,0.0,0.0]
[1779571591055,47.81,76782.99,0.0,0.0,0.0,0.0]
[1779571596091,47.81,76787.73,0.0,0.0,0.0,0.0]
[1779571601125,47.81,76790.49,0.0,0.0,0.0,0.0]
[1779571606161,47.81,76798.38,0.0,0.0,0.0,0.0]
[1779571611197,47.81,76785.15,0.0,0.0,0.0,0.0]
[1779571616237,47.81,76785.21,0.0,0.0,0.0,0.0]
[1779571621275,47.81,76776.43,0.0,0.0,0.0,0.0]
[1779571626309,47.81,76772.33,0.0,0.0,0.0,0.0]
[1779571631345,47.81,76766.09,0.0,0.0,0.0,0.0]
[1779571636379,47.81,76766.0,0.0,0.0,0.0,0.0]
[1779571641415,47.81,76762.24,0.0,0.0,0.0,0.0]
[1779571646452,47.81,76767.55,0.0,0.0,0.0,0.0]
[1779571651495,47.81,76784.85,0.0,0.0,0.0,0.0]
[1779571656532,47.81,76784.22,0.0,0.0,0.0,0.0]
[1779571661566,47.81,76777.22,0.0,0.0,0.0,0.0]
[1779571666603,47.81,76796.91,0.0,0.0,0.0,0.0]
[1779571671637,47.81,76814.35,0.0,0.0,0.0,0.0]
[1779571676673,47.81,76811.5,0.0,0.0,0.0,0.0]
[1779571681709,47.81,76809.88,0.0,0.0,0.0,0.0]
[1779571686746,47.81,76799.51,0.0,0.0,0.0,0.0]
[1779571691780,47.81,76792.19,0.0,0.0,0.0,0.0]
[1779571696813,47.81,76776.31,0.0,0.0,0.0,0.0]
[1779571701849,47.81,76767.0,0.0,0.0,0.0,0.0]
[1779571706883,47.81,76769.13,0.0,0.0,0.0,0.0]
[1779571711920,47.81,76761.33,0.0,0.0,0.0,0.0]
[1779571716983,47.81,76770.39,0.0,0.0,0.0,0.0]
[1779571722019,47.81,76763.67,0.0,0.0,0.0,0.0]
[1779571727057,47.81,76758.96,0.0,0.0,0.0,0.0]
[1779571732089,47.81,76760.75,0.0,0.0,0.0,0.0]
[1779571737126,47.81,76760.32,0.0,0.0,0.0,0.0]
[1779571742163,47.81,76755.39,0.0,0.0,0.0,0.0]
[1779571747197,47.81,76775.42,0.0,0.0,0.0,0.0]
[1779571752233,47.81,76765.27,0.0,0.0,0.0,0.0]
[1779571757268,47.81,76759.07,0.0,0.0,0.0,0.0]
[1779571762303,47.81,76756.29,0.0,0.0,0.0,0.0]
[1779571767339,47.81,76747.09,0.0,0.0,0.0,0.0]
[1779571772375,47.81,76742.57,0.0,0.0,0.0,0.0]
[1779571777410,47.81,76747.18,0.0,0.0,0.0,0.0]
[1779571782446,47.81,76751.59,0.0,0.0,0.0,0.0]
[1779571787479,47.81,76739.84,0.0,0.0,0.0,0.0]
[1779571792514,47.81,76739.02,0.0,0.0,0.0,0.0]
[1779571796732,47.81,76716.02,0.0,0.0,0.0,0.0]
[1779571798567,47.81,76684.77,0.0,0.0,0.0,0.0]
[1779571801590,47.81,76644.96,0.0,0.0,0.0,0.0]
[1779571803738,47.81,76595.74,0.0,0.0,0.0,0.0]
[1779571804758,47.81,76560.5,0.0,0.0,0.0,0.0]
[1779571805767,47.81,76536.44,0.0,0.0,0.0,0.0]
[1779571807801,47.81,76497.2,0.0,0.0,0.0,0.0]
[1779571809797,47.81,76465.07,0.0,0.0,0.0,0.0]
[1779571814861,47.81,76438.49,0.0,0.0,0.0,0.0]
[1779571819904,47.81,76475.07,0.0,0.0,0.0,0.0]
[1779571821923,47.81,76506.59,0.0,0.0,0.0,0.0]
[1779571825959,47.81,76478.08,0.0,0.0,0.0,0.0]
[1779571830990,47.81,76470.64,0.0,0.0,0.0,0.0]
[1779571836032,47.81,76478.94,0.0,0.0,0.0,0.0]
[1779571841117,47.81,76480.96,0.0,0.0,0.0,0.0]
[1779571844102,47.81,76505.9,0.0,0.0,0.0,0.0]
[1779571849143,47.81,76512.78,0.0,0.0,0.0,0.0]
[1779571850158,47.81,76536.49,0.0,0.0,0.0,0.0]
[1779571853174,47.81,76512.42,0.0,0.0,0.0,0.0]
[1779571858207,47.81,76520.86,0.0,0.0,0.0,0.0]
[1779571863244,47.81,76515.05,0.0,0.0,0.0,0.0]
[1779571868279,47.81,76534.93,0.0,0.0,0.0,0.0]
[1779571872309,47.81,76566.47,0.0,0.0,0.0,0.0]
[1779571877345,47.81,76565.78,0.0,0.0,0.0,0.0]
[1779571882378,47.81,76567.94,0.0,0.0,0.0,0.0]
[1779571887415,47.81,76558.58,0.0,0.0,0.0,0.0]
[1779571892450,47.81,76584.51,0.0,0.0,0.0,0.0]
[1779571897934,47.81,76591.1,0.0,0.0,0.0,0.0]
[1779571901511,47.81,76617.09,0.0,0.0,0.0,0.0]
[1779571906546,47.81,76620.07,0.0,0.0,0.0,0.0]
[1779571911586,47.81,76611.6,0.0,0.0,0.0,0.0]
[1779571916625,47.81,76624.31,0.0,0.0,0.0,0.0]
[1779571921661,47.81,76632.63,0.0,0.0,0.0,0.0]
[1779571926700,47.81,76631.77,0.0,0.0,0.0,0.0]
[1779571931733,47.81,76635.09,0.0,0.0,0.0,0.0]
[1779571936769,47.81,76628.24,0.0,0.0,0.0,0.0]
[1779571941803,47.81,76627.03,0.0,0.0,0.0,0.0]
[1779571946839,47.81,76630.34,0.0,0.0,0.0,0.0]
[1779571951874,47.81,76634.85,0.0,0.0,0.0,0.0]
[1779571956909,47.81,76636.16,0.0,0.0,0.0,0.0]
[1779571961944,47.81,76623.89,0.0,0.0,0.0,0.0]
[1779571966982,47.81,76614.69,0.0,0.0,0.0,0.0]
[1779571972020,47.81,76616.99,0.0,0.0,0.0,0.0]
[1779571977057,47.81,76621.03,0.0,0.0,0.0,0.0]
[1779571982089,47.81,76630.05,0.0,0.0,0.0,0.0]
[1779571987124,47.81,76627.53,0.0,0.0,0.0,0.0]
[1779571992159,47.81,76617.17,0.0,0.0,0.0,0.0]
[1779571997198,47.81,76616.06,0.0,0.0,0.0,0.0]
[1779572002229,47.81,76619.83,0.0,0.0,0.0,0.0]
[1779572007264,47.81,76620.25,0.0,0.0,0.0,0.0]
[1779572012301,47.81,76626.0,0.0,0.0,0.0,0.0]
[1779572017336,47.81,76625.48,0.0,0.0,0.0,0.0]
[1779572022370,47.81,76625.26,0.0,0.0,0.0,0.0]
[1779572027404,47.81,76624.96,0.0,0.0,0.0,0.0]
[1779572032443,47.81,76633.34,0.0,0.0,0.0,0.0]
[1779572037482,47.81,76644.03,0.0,0.0,0.0,0.0]
[1779572042516,47.81,76648.44,0.0,0.0,0.0,0.0]
[1779572047550,47.81,76674.77,0.0,0.0,0.0,0.0]
[1779572052586,47.81,76681.29,0.0,0.0,0.0,0.0]
[1779572057621,47.81,76692.93,0.0,0.0,0.0,0.0]
[1779572062656,47.81,76694.15,0.0,0.0,0.0,0.0]
[1779572067694,47.81,76692.98,0.0,0.0,0.0,0.0]
[1779572072731,47.81,76700.0,0.0,0.0,0.0,0.0]
[1779572077764,47.81,76717.85,0.0,0.0,0.0,0.0]
[1779572082802,47.81,76728.68,0.0,0.0,0.0,0.0]
[1779572087838,47.81,76729.04,0.0,0.0,0.0,0.0]
[1779572092877,47.81,76745.19,0.0,0.0,0.0,0.0]
[1779572097908,47.81,76739.9,0.0,0.0,0.0,0.0]
[1779572102949,47.81,76733.88,0.0,0.0,0.0,0.0]
[1779572107979,47.81,76733.46,0.0,0.0,0.0,0.0]
[1779572113016,47.81,76728.43,0.0,0.0,0.0,0.0]
[1779572118050,47.81,76718.61,0.0,0.0,0.0,0.0]
[1779572123084,47.81,76726.18,0.0,0.0,0.0,0.0]
[1779572126105,47.81,76748.6,0.0,0.0,0.0,0.0]
[1779572131142,47.81,76761.22,0.0,0.0,0.0,0.0]
[1779572136177,47.81,76783.61,0.0,0.0,0.0,0.0]
[1779572141214,47.81,76793.36,0.0,0.0,0.0,0.0]
[1779572146248,47.81,76793.57,0.0,0.0,0.0,0.0]
[1779572151283,47.81,76793.39,0.0,0.0,0.0,0.0]
[1779572157326,47.81,76793.84,0.0,0.0,0.0,0.0]
[1779572162362,47.81,76792.81,0.0,0.0,0.0,0.0]
[1779572167396,47.81,76793.76,0.0,0.0,0.0,0.0]
[1779572172433,47.81,76796.24,0.0,0.0,0.0,0.0]
[1779572176460,47.81,76772.82,0.0,0.0,0.0,0.0]
[1779572181495,47.81,76765.99,0.0,0.0,0.0,0.0]
[1779572186532,47.81,76762.35,0.0,0.0,0.0,0.0]
[1779572191564,47.81,76762.15,0.0,0.0,0.0,0.0]
[1779572196599,47.81,76774.31,0.0,0.0,0.0,0.0]
[1779572201635,47.81,76783.63,0.0,0.0,0.0,0.0]
[1779572206669,47.81,76775.51,0.0,0.0,0.0,0.0]
[1779572211705,47.81,76787.41,0.0,0.0,0.0,0.0]
[1779572216740,47.81,76790.87,0.0,0.0,0.0,0.0]
[1779572221774,47.81,76791.69,0.0,0.0,0.0,0.0]
[1779572226810,47.81,76794.45,0.0,0.0,0.0,0.0]
[1779572231844,47.81,76800.39,0.0,0.0,0.0,0.0]
[1779572236879,47.81,76806.71,0.0,0.0,0.0,0.0]
[1779572241915,47.81,76807.66,0.0,0.0,0.0,0.0]
[1779572246950,47.81,76807.54,0.0,0.0,0.0,0.0]
[1779572251984,47.81,76786.88,0.0,0.0,0.0,0.0]
[1779572257019,47.81,76785.34,0.0,0.0,0.0,0.0]
[1779572262100,47.81,76785.11,0.0,0.0,0.0,0.0]
[1779572264097,47.81,76742.99,0.0,0.0,0.0,0.0]
[1779572269132,47.81,76728.65,0.0,0.0,0.0,0.0]
[1779572274180,47.81,76730.14,0.0,0.0,0.0,0.0]
[1779572276190,47.81,76754.63,0.0,0.0,0.0,0.0]
[1779572281226,47.81,76755.5,0.0,0.0,0.0,0.0]
[1779572286263,47.81,76739.11,0.0,0.0,0.0,0.0]
[1779572291297,47.81,76729.27,0.0,0.0,0.0,0.0]
[1779572296332,47.81,76715.23,0.0,0.0,0.0,0.0]
[1779572301367,47.81,76710.88,0.0,0.0,0.0,0.0]
[1779572306403,47.81,76712.65,0.0,0.0,0.0,0.0]
[1779572311440,47.81,76728.08,0.0,0.0,0.0,0.0]
[1779572316473,47.81,76716.36,0.0,0.0,0.0,0.0]
[1779572321508,47.81,76713.33,0.0,0.0,0.0,0.0]
[1779572324530,47.81,76680.56,0.0,0.0,0.0,0.0]
[1779572329565,47.81,76674.82,0.0,0.0,0.0,0.0]
[1779572334598,47.81,76686.44,0.0,0.0,0.0,0.0]
[1779572339636,47.81,76687.62,0.0,0.0,0.0,0.0]
[1779572344668,47.81,76696.4,0.0,0.0,0.0,0.0]
[1779572346690,47.81,76673.41,0.0,0.0,0.0,0.0]
[1779572351720,47.81,76672.67,0.0,0.0,0.0,0.0]
[1779572356757,47.81,76673.35,0.0,0.0,0.0,0.0]
[1779572361791,47.81,76683.88,0.0,0.0,0.0,0.0]
[1779572366825,47.81,76683.55,0.0,0.0,0.0,0.0]
[1779572371861,47.81,76671.94,0.0,0.0,0.0,0.0]
[1779572376899,47.81,76665.45,0.0,0.0,0.0,0.0]
[1779572381933,47.81,76638.94,0.0,0.0,0.0,0.0]
[1779572386968,47.81,76644.05,0.0,0.0,0.0,0.0]
[1779572392006,47.81,76639.34,0.0,0.0,0.0,0.0]
[1779572395026,47.81,76605.98,0.0,0.0,0.0,0.0]
[1779572400059,47.81,76614.12,0.0,0.0,0.0,0.0]
[1779572404095,47.81,76590.66,0.0,0.0,0.0,0.0]
[1779572409141,47.81,76570.26,0.0,0.0,0.0,0.0]
[1779572414173,47.81,76567.02,0.0,0.0,0.0,0.0]
[1779572419208,47.81,76581.09,0.0,0.0,0.0,0.0]
[1779572421612,47.81,76557.67,0.0,0.0,0.0,0.0]
[1779572425250,47.81,76530.25,0.0,0.0,0.0,0.0]
[1779572430289,47.81,76544.39,0.0,0.0,0.0,0.0]
[1779572435321,47.81,76556.73,0.0,0.0,0.0,0.0]
[1779572440359,47.81,76553.85,0.0,0.0,0.0,0.0]
[1779572445391,47.81,76557.54,0.0,0.0,0.0,0.0]
[1779572450487,47.81,76553.31,0.0,0.0,0.0,0.0]
[1779572456469,47.81,76543.85,0.0,0.0,0.0,0.0]
[1779572458483,47.81,76512.08,0.0,0.0,0.0,0.0]
[1779572463518,47.81,76505.66,0.0,0.0,0.0,0.0]
[1779572468552,47.81,76503.3,0.0,0.0,0.0,0.0]
[1779572473589,47.81,76501.51,0.0,0.0,0.0,0.0]
[1779572477616,47.81,76525.07,0.0,0.0,0.0,0.0]
[1779572482651,47.81,76539.27,0.0,0.0,0.0,0.0]
[1779572487686,47.81,76541.71,0.0,0.0,0.0,0.0]
[1779572490710,47.81,76514.79,0.0,0.0,0.0,0.0]
[1779572493731,47.81,76500.65,0.0,0.0,0.0,0.0]
[1779572498767,47.81,76467.23,0.0,0.0,0.0,0.0]
[1779572503801,47.81,76460.88,0.0,0.0,0.0,0.0]
[1779572508837,47.81,76463.63,0.0,0.0,0.0,0.0]
[1779572513872,47.81,76459.51,0.0,0.0,0.0,0.0]
[1779572518909,47.81,76469.35,0.0,0.0,0.0,0.0]
[1779572523944,47.81,76470.57,0.0,0.0,0.0,0.0]
[1779572528979,47.81,76481.92,0.0,0.0,0.0,0.0]
[1779572534015,47.81,76482.2,0.0,0.0,0.0,0.0]
[1779572539050,47.81,76482.39,0.0,0.0,0.0,0.0]
[1779572544087,47.81,76488.44,0.0,0.0,0.0,0.0]
[1779572549122,47.81,76491.22,0.0,0.0,0.0,0.0]
[1779572554157,47.81,76509.08,0.0,0.0,0.0,0.0]
[1779572556172,47.81,76540.55,0.0,0.0,0.0,0.0]
[1779572561207,47.81,76554.55,0.0,0.0,0.0,0.0]
[1779572566245,47.81,76560.45,0.0,0.0,0.0,0.0]
[1779572571279,47.81,76564.06,0.0,0.0,0.0,0.0]
[1779572576316,47.81,76570.87,0.0,0.0,0.0,0.0]
[1779572581347,47.81,76566.9,0.0,0.0,0.0,0.0]
[1779572586382,47.81,76572.3,0.0,0.0,0.0,0.0]
[1779572591418,47.81,76583.28,0.0,0.0,0.0,0.0]
[1779572596453,47.81,76606.5,0.0,0.0,0.0,0.0]
[1779572601490,47.81,76594.27,0.0,0.0,0.0,0.0]
[1779572607531,47.81,76597.01,0.0,0.0,0.0,0.0]
[1779572612963,47.81,76600.06,0.0,0.0,0.0,0.0]
[1779572618606,47.81,76602.7,0.0,0.0,0.0,0.0]
[1779572623642,47.81,76599.66,0.0,0.0,0.0,0.0]
[1779572628677,47.81,76582.9,0.0,0.0,0.0,0.0]
[1779572633711,47.81,76587.47,0.0,0.0,0.0,0.0]
[1779572638746,47.81,76575.01,0.0,0.0,0.0,0.0]
[1779572643783,47.81,76575.35,0.0,0.0,0.0,0.0]
[1779572648817,47.81,76574.91,0.0,0.0,0.0,0.0]
[1779572653853,47.81,76582.83,0.0,0.0,0.0,0.0]
[1779572659895,47.81,76582.53,0.0,0.0,0.0,0.0]
[1779572665936,47.81,76585.8,0.0,0.0,0.0,0.0]
[1779572670971,47.81,76585.29,0.0,0.0,0.0,0.0]
[1779572676005,47.81,76580.75,0.0,0.0,0.0,0.0]
[1779572682049,47.81,76579.83,0.0,0.0,0.0,0.0]
[1779572688090,47.81,76579.56,0.0,0.0,0.0,0.0]
[1779572693126,47.81,76584.61,0.0,0.0,0.0,0.0]
[1779572699168,47.81,76602.19,0.0,0.0,0.0,0.0]
[1779572704203,47.81,76602.45,0.0,0.0,0.0,0.0]
[1779572710244,47.81,76603.24,0.0,0.0,0.0,0.0]
[1779572715281,47.81,76604.96,0.0,0.0,0.0,0.0]
[1779572720315,47.81,76611.02,0.0,0.0,0.0,0.0]
[1779572725350,47.81,76613.67,0.0,0.0,0.0,0.0]
[1779572730385,47.81,76614.6,0.0,0.0,0.0,0.0]
[1779572735420,47.81,76633.77,0.0,0.0,0.0,0.0]
[1779572740455,47.81,76636.21,0.0,0.0,0.0,0.0]
[1779572745490,47.81,76635.06,0.0,0.0,0.0,0.0]
[1779572750528,47.81,76645.53,0.0,0.0,0.0,0.0]
[1779572755576,47.81,76646.3,0.0,0.0,0.0,0.0]
[1779572760610,47.81,76633.43,0.0,0.0,0.0,0.0]
[1779572765645,47.81,76633.82,0.0,0.0,0.0,0.0]
[1779572770680,47.81,76632.45,0.0,0.0,0.0,0.0]
[1779572775715,47.81,76640.61,0.0,0.0,0.0,0.0]
[1779572780751,47.81,76647.51,0.0,0.0,0.0,0.0]
[1779572785789,47.81,76639.29,0.0,0.0,0.0,0.0]
[1779572790827,47.81,76629.98,0.0,0.0,0.0,0.0]
[1779572791832,47.81,76618.47,0.0,0.0,0.0,0.0]
[1779572792839,47.81,76579.91,0.0,0.0,0.0,0.0]
[1779572797878,47.81,76582.38,0.0,0.0,0.0,0.0]
[1779572802913,47.81,76584.8,0.0,0.0,0.0,0.0]
[1779572807956,47.81,76558.19,0.0,0.0,0.0,0.0]
[1779572812986,47.81,76547.65,0.0,0.0,0.0,0.0]
[1779572818025,47.81,76539.73,0.0,0.0,0.0,0.0]
[1779572823067,47.81,76518.06,0.0,0.0,0.0,0.0]
[1779572826088,47.81,76548.23,0.0,0.0,0.0,0.0]
[1779572828101,47.81,76520.61,0.0,0.0,0.0,0.0]
[1779572833135,47.81,76534.28,0.0,0.0,0.0,0.0]
[1779572838176,47.81,76533.09,0.0,0.0,0.0,0.0]
[1779572843209,47.81,76532.17,0.0,0.0,0.0,0.0]
[1779572848243,47.81,76531.39,0.0,0.0,0.0,0.0]
[1779572853279,47.81,76526.23,0.0,0.0,0.0,0.0]
[1779572858315,47.81,76521.95,0.0,0.0,0.0,0.0]
[1779572863349,47.81,76522.43,0.0,0.0,0.0,0.0]
[1779572868383,47.81,76523.07,0.0,0.0,0.0,0.0]
[1779572873419,47.81,76521.31,0.0,0.0,0.0,0.0]
[1779572878454,47.81,76513.64,0.0,0.0,0.0,0.0]
[1779572883489,47.81,76505.98,0.0,0.0,0.0,0.0]
[1779572888524,47.81,76500.37,0.0,0.0,0.0,0.0]
[1779572893559,47.81,76507.2,0.0,0.0,0.0,0.0]
[1779572898594,47.81,76525.38,0.0,0.0,0.0,0.0]
[1779572903630,47.81,76525.82,0.0,0.0,0.0,0.0]
[1779572908663,47.81,76513.97,0.0,0.0,0.0,0.0]
[1779572913699,47.81,76501.1,0.0,0.0,0.0,0.0]
[1779572918734,47.81,76497.2,0.0,0.0,0.0,0.0]
[1779572923769,47.81,76497.01,0.0,0.0,0.0,0.0]
[1779572928803,47.81,76501.28,0.0,0.0,0.0,0.0]
[1779572933844,47.81,76500.19,0.0,0.0,0.0,0.0]
[1779572938883,47.81,76491.17,0.0,0.0,0.0,0.0]
[1779572943958,47.81,76483.41,0.0,0.0,0.0,0.0]
[1779572949018,47.81,76478.2,0.0,0.0,0.0,0.0]
[1779572954045,47.81,76467.29,0.0,0.0,0.0,0.0]
[1779572959076,47.81,76472.86,0.0,0.0,0.0,0.0]
[1779572964110,47.81,76477.38,0.0,0.0,0.0,0.0]
[1779572969146,47.81,76483.36,0.0,0.0,0.0,0.0]
[1779572975512,47.81,76487.45,0.0,0.0,0.0,0.0]
[1779572981230,47.81,76489.97,0.0,0.0,0.0,0.0]
[1779572986266,47.81,76490.64,0.0,0.0,0.0,0.0]
[1779572991300,47.81,76491.82,0.0,0.0,0.0,0.0]
[1779572996342,47.81,76503.0,0.0,0.0,0.0,0.0]
[1779573001381,47.81,76522.32,0.0,0.0,0.0,0.0]
[1779573005410,47.81,76549.0,0.0,0.0,0.0,0.0]
[1779573010455,47.81,76577.0,0.0,0.0,0.0,0.0]
[1779573015482,47.81,76582.2,0.0,0.0,0.0,0.0]
[1779573020518,47.81,76584.27,0.0,0.0,0.0,0.0]
[1779573025555,47.81,76586.58,0.0,0.0,0.0,0.0]
[1779573030589,47.81,76578.31,0.0,0.0,0.0,0.0]
[1779573035625,47.81,76569.69,0.0,0.0,0.0,0.0]
[1779573040661,47.81,76588.7,0.0,0.0,0.0,0.0]
[1779573045695,47.81,76581.08,0.0,0.0,0.0,0.0]
[1779573050731,47.81,76579.69,0.0,0.0,0.0,0.0]
[1779573056095,47.81,76599.85,0.0,0.0,0.0,0.0]
[1779573061809,47.81,76614.33,0.0,0.0,0.0,0.0]
[1779573066843,47.81,76621.77,0.0,0.0,0.0,0.0]
[1779573071882,47.81,76645.38,0.0,0.0,0.0,0.0]
[1779573076916,47.81,76646.75,0.0,0.0,0.0,0.0]
[1779573081947,47.81,76647.42,0.0,0.0,0.0,0.0]
[1779573086985,47.81,76649.48,0.0,0.0,0.0,0.0]
[1779573092018,47.81,76661.26,0.0,0.0,0.0,0.0]
[1779573097054,47.81,76654.05,0.0,0.0,0.0,0.0]
[1779573102087,47.81,76659.17,0.0,0.0,0.0,0.0]
[1779573107123,47.81,76662.79,0.0,0.0,0.0,0.0]
[1779573112158,47.81,76663.35,0.0,0.0,0.0,0.0]
[1779573117197,47.81,76660.81,0.0,0.0,0.0,0.0]
[1779573122229,47.81,76659.04,0.0,0.0,0.0,0.0]
[1779573127264,47.81,76661.32,0.0,0.0,0.0,0.0]
[1779573132307,47.81,76654.05,0.0,0.0,0.0,0.0]
[1779573137333,47.81,76653.29,0.0,0.0,0.0,0.0]
[1779573142368,47.81,76652.29,0.0,0.0,0.0,0.0]
[1779573147404,47.81,76649.08,0.0,0.0,0.0,0.0]
[1779573152440,47.81,76644.06,0.0,0.0,0.0,0.0]
[1779573157475,47.81,76640.65,0.0,0.0,0.0,0.0]
[1779573162510,47.81,76637.63,0.0,0.0,0.0,0.0]
[1779573167546,47.81,76636.29,0.0,0.0,0.0,0.0]
[1779573172581,47.81,76630.46,0.0,0.0,0.0,0.0]
[1779573177617,47.81,76632.23,0.0,0.0,0.0,0.0]
[1779573182651,47.81,76637.86,0.0,0.0,0.0,0.0]
[1779573187687,47.81,76638.54,0.0,0.0,0.0,0.0]
[1779573194735,47.81,76639.39,0.0,0.0,0.0,0.0]
[1779573199770,47.81,76634.86,0.0,0.0,0.0,0.0]
[1779573202791,47.81,76600.66,0.0,0.0,0.0,0.0]
[1779573207828,47.81,76587.31,0.0,0.0,0.0,0.0]
[1779573212861,47.81,76619.89,0.0,0.0,0.0,0.0]
[1779573217897,47.81,76626.7,0.0,0.0,0.0,0.0]
[1779573222932,47.81,76626.71,0.0,0.0,0.0,0.0]
[1779573227967,47.81,76625.18,0.0,0.0,0.0,0.0]
[1779573234010,47.81,76623.85,0.0,0.0,0.0,0.0]
[1779573240052,47.81,76623.4,0.0,0.0,0.0,0.0]
[1779573245086,47.81,76622.44,0.0,0.0,0.0,0.0]
[1779573250127,47.81,76615.38,0.0,0.0,0.0,0.0]
[1779573255157,47.81,76612.63,0.0,0.0,0.0,0.0]
[1779573260193,47.81,76632.1,0.0,0.0,0.0,0.0]
[1779573265229,47.81,76637.36,0.0,0.0,0.0,0.0]
[1779573270263,47.81,76637.85,0.0,0.0,0.0,0.0]
[1779573275299,47.81,76638.24,0.0,0.0,0.0,0.0]
[1779573282348,47.81,76638.35,0.0,0.0,0.0,0.0]
[1779573287785,47.81,76639.51,0.0,0.0,0.0,0.0]
[1779573293425,47.81,76649.03,0.0,0.0,0.0,0.0]
[1779573298461,47.81,76649.17,0.0,0.0,0.0,0.0]
[1779573303496,47.81,76651.96,0.0,0.0,0.0,0.0]
[1779573308530,47.81,76654.2,0.0,0.0,0.0,0.0]
[1779573313565,47.81,76653.14,0.0,0.0,0.0,0.0]
[1779573318602,47.81,76653.13,0.0,0.0,0.0,0.0]
[1779573323636,47.81,76650.39,0.0,0.0,0.0,0.0]
[1779573330687,47.81,76650.69,0.0,0.0,0.0,0.0]
[1779573335723,47.81,76653.55,0.0,0.0,0.0,0.0]
[1779573340758,47.81,76669.95,0.0,0.0,0.0,0.0]
[1779573345793,47.81,76694.11,0.0,0.0,0.0,0.0]
[1779573350827,47.81,76697.51,0.0,0.0,0.0,0.0]
[1779573355864,47.81,76685.78,0.0,0.0,0.0,0.0]
[1779573360897,47.81,76684.86,0.0,0.0,0.0,0.0]
[1779573367946,47.81,76686.46,0.0,0.0,0.0,0.0]
[1779573372982,47.81,76698.09,0.0,0.0,0.0,0.0]
[1779573378017,47.81,76710.39,0.0,0.0,0.0,0.0]
[1779573383052,47.81,76720.28,0.0,0.0,0.0,0.0]
[1779573388500,47.81,76716.21,0.0,0.0,0.0,0.0]
[1779573394129,47.81,76716.23,0.0,0.0,0.0,0.0]
[1779573399164,47.81,76717.08,0.0,0.0,0.0,0.0]
[1779573404200,47.81,76717.65,0.0,0.0,0.0,0.0]
[1779573410243,47.81,76717.63,0.0,0.0,0.0,0.0]
[1779573415277,47.81,76728.16,0.0,0.0,0.0,0.0]
[1779573420313,47.81,76729.63,0.0,0.0,0.0,0.0]
[1779573425348,47.81,76730.41,0.0,0.0,0.0,0.0]
[1779573430383,47.81,76730.15,0.0,0.0,0.0,0.0]
[1779573435418,47.81,76729.24,0.0,0.0,0.0,0.0]
[1779573438854,47.81,76697.86,0.0,0.0,0.0,0.0]
[1779573444487,47.81,76692.96,0.0,0.0,0.0,0.0]
[1779573449522,47.81,76702.21,0.0,0.0,0.0,0.0]
[1779573454558,47.81,76714.05,0.0,0.0,0.0,0.0]
[1779573460598,47.81,76709.86,0.0,0.0,0.0,0.0]
[1779573465633,47.81,76709.87,0.0,0.0,0.0,0.0]
[1779573471675,47.81,76699.74,0.0,0.0,0.0,0.0]
[1779573476710,47.81,76706.84,0.0,0.0,0.0,0.0]
[1779573481745,47.81,76707.61,0.0,0.0,0.0,0.0]
[1779573486781,47.81,76708.31,0.0,0.0,0.0,0.0]
[1779573491815,47.81,76707.05,0.0,0.0,0.0,0.0]
[1779573496850,47.81,76708.58,0.0,0.0,0.0,0.0]
[1779573501887,47.81,76707.61,0.0,0.0,0.0,0.0]
[1779573506928,47.81,76705.85,0.0,0.0,0.0,0.0]
[1779573511963,47.81,76705.77,0.0,0.0,0.0,0.0]
[1779573516998,47.81,76706.46,0.0,0.0,0.0,0.0]
[1779573522033,47.81,76706.63,0.0,0.0,0.0,0.0]
[1779573528074,47.81,76705.81,0.0,0.0,0.0,0.0]
[1779573534117,47.81,76705.82,0.0,0.0,0.0,0.0]
[1779573539151,47.81,76698.54,0.0,0.0,0.0,0.0]
[1779573541166,47.81,76657.41,0.0,0.0,0.0,0.0]
[1779573546205,47.81,76681.17,0.0,0.0,0.0,0.0]
[1779573551240,47.81,76686.52,0.0,0.0,0.0,0.0]
[1779573556275,47.81,76687.32,0.0,0.0,0.0,0.0]
[1779573561310,47.81,76689.66,0.0,0.0,0.0,0.0]
[1779573566344,47.81,76691.17,0.0,0.0,0.0,0.0]
[1779573572386,47.81,76694.48,0.0,0.0,0.0,0.0]
[1779573577421,47.81,76699.49,0.0,0.0,0.0,0.0]
[1779573582456,47.81,76699.13,0.0,0.0,0.0,0.0]
[1779573587492,47.81,76705.56,0.0,0.0,0.0,0.0]
[1779573592527,47.81,76716.48,0.0,0.0,0.0,0.0]
[1779573597562,47.81,76714.72,0.0,0.0,0.0,0.0]
[1779573602597,47.81,76725.55,0.0,0.0,0.0,0.0]
[1779573607642,47.81,76721.15,0.0,0.0,0.0,0.0]
[1779573612687,47.81,76735.22,0.0,0.0,0.0,0.0]
[1779573617717,47.81,76743.27,0.0,0.0,0.0,0.0]
[1779573622754,47.81,76744.96,0.0,0.0,0.0,0.0]
[1779573627788,47.81,76750.67,0.0,0.0,0.0,0.0]
[1779573632825,47.81,76750.16,0.0,0.0,0.0,0.0]
[1779573637860,47.81,76739.0,0.0,0.0,0.0,0.0]
[1779573642895,47.81,76732.31,0.0,0.0,0.0,0.0]
[1779573647930,47.81,76751.39,0.0,0.0,0.0,0.0]
[1779573652967,47.81,76733.34,0.0,0.0,0.0,0.0]
[1779573658001,47.81,76716.28,0.0,0.0,0.0,0.0]
[1779573663038,47.81,76712.87,0.0,0.0,0.0,0.0]
[1779573668080,47.81,76718.04,0.0,0.0,0.0,0.0]
[1779573673111,47.81,76718.54,0.0,0.0,0.0,0.0]
[1779573678146,47.81,76717.02,0.0,0.0,0.0,0.0]
[1779573683181,47.81,76731.72,0.0,0.0,0.0,0.0]
[1779573688217,47.81,76731.58,0.0,0.0,0.0,0.0]
[1779573693253,47.81,76737.72,0.0,0.0,0.0,0.0]
[1779573698286,47.81,76734.93,0.0,0.0,0.0,0.0]
[1779573703324,47.81,76733.42,0.0,0.0,0.0,0.0]
[1779573708357,47.81,76732.09,0.0,0.0,0.0,0.0]
[1779573713390,47.81,76727.42,0.0,0.0,0.0,0.0]
[1779573718426,47.81,76724.8,0.0,0.0,0.0,0.0]
[1779573723462,47.81,76724.83,0.0,0.0,0.0,0.0]
[1779573728497,47.81,76733.89,0.0,0.0,0.0,0.0]
[1779573734539,47.81,76725.76,0.0,0.0,0.0,0.0]
[1779573739574,47.81,76726.21,0.0,0.0,0.0,0.0]
[1779573744608,47.81,76734.37,0.0,0.0,0.0,0.0]
[1779573749643,47.81,76726.87,0.0,0.0,0.0,0.0]
[1779573754680,47.81,76726.31,0.0,0.0,0.0,0.0]
[1779573759714,47.81,76733.64,0.0,0.0,0.0,0.0]
[1779573764749,47.81,76734.72,0.0,0.0,0.0,0.0]
[1779573769783,47.81,76753.31,0.0,0.0,0.0,0.0]
[1779573774818,47.81,76763.29,0.0,0.0,0.0,0.0]
[1779573779854,47.81,76759.89,0.0,0.0,0.0,0.0]
[1779573784889,47.81,76758.02,0.0,0.0,0.0,0.0]
[1779573789923,47.81,76762.47,0.0,0.0,0.0,0.0]
[1779573794959,47.81,76769.29,0.0,0.0,0.0,0.0]
[1779573799995,47.81,76774.84,0.0,0.0,0.0,0.0]
[1779573805029,47.81,76768.15,0.0,0.0,0.0,0.0]
[1779573810064,47.81,76765.28,0.0,0.0,0.0,0.0]
[1779573815100,47.81,76766.46,0.0,0.0,0.0,0.0]
[1779573820134,47.81,76765.07,0.0,0.0,0.0,0.0]
[1779573825170,47.81,76767.23,0.0,0.0,0.0,0.0]
[1779573830205,47.81,76767.29,0.0,0.0,0.0,0.0]
[1779573835241,47.81,76777.87,0.0,0.0,0.0,0.0]
[1779573840279,47.81,76769.1,0.0,0.0,0.0,0.0]
[1779573845314,47.81,76771.03,0.0,0.0,0.0,0.0]
[1779573850349,47.81,76780.64,0.0,0.0,0.0,0.0]
[1779573856392,47.81,76775.6,0.0,0.0,0.0,0.0]
[1779573861427,47.81,76768.87,0.0,0.0,0.0,0.0]
[1779573866462,47.81,76772.28,0.0,0.0,0.0,0.0]
[1779573871496,47.81,76765.8,0.0,0.0,0.0,0.0]
[1779573876534,47.81,76761.63,0.0,0.0,0.0,0.0]
[1779573881569,47.81,76772.96,0.0,0.0,0.0,0.0]
[1779573886610,47.81,76767.35,0.0,0.0,0.0,0.0]
[1779573892082,47.81,76768.08,0.0,0.0,0.0,0.0]
[1779573897681,47.81,76768.71,0.0,0.0,0.0,0.0]
[1779573902716,47.81,76760.46,0.0,0.0,0.0,0.0]
[1779573907753,47.81,76745.68,0.0,0.0,0.0,0.0]
[1779573912788,47.81,76743.56,0.0,0.0,0.0,0.0]
[1779573917823,47.81,76727.42,0.0,0.0,0.0,0.0]
[1779573922858,47.81,76728.42,0.0,0.0,0.0,0.0]
[1779573927893,47.81,76727.63,0.0,0.0,0.0,0.0]
[1779573934942,47.81,76729.38,0.0,0.0,0.0,0.0]
[1779573940984,47.81,76716.47,0.0,0.0,0.0,0.0]
[1779573946020,47.81,76704.9,0.0,0.0,0.0,0.0]
[1779573951054,47.81,76713.17,0.0,0.0,0.0,0.0]
[1779573956088,47.81,76704.0,0.0,0.0,0.0,0.0]
[1779573961123,47.81,76706.76,0.0,0.0,0.0,0.0]
[1779573966159,47.81,76699.79,0.0,0.0,0.0,0.0]
[1779573972646,47.81,76693.12,0.0,0.0,0.0,0.0]
[1779573978266,47.81,76684.36,0.0,0.0,0.0,0.0]
[1779573983299,47.81,76680.91,0.0,0.0,0.0,0.0]
[1779573988334,47.81,76687.57,0.0,0.0,0.0,0.0]
[1779573994375,47.81,76687.92,0.0,0.0,0.0,0.0]
[1779573999411,47.81,76698.34,0.0,0.0,0.0,0.0]
[1779574004446,47.81,76703.67,0.0,0.0,0.0,0.0]
[1779574009485,47.81,76703.76,0.0,0.0,0.0,0.0]
[1779574014519,47.81,76712.63,0.0,0.0,0.0,0.0]
[1779574019560,47.81,76716.34,0.0,0.0,0.0,0.0]
[1779574024593,47.81,76724.52,0.0,0.0,0.0,0.0]
[1779574029629,47.81,76708.33,0.0,0.0,0.0,0.0]
[1779574034664,47.81,76707.87,0.0,0.0,0.0,0.0]
[1779574039699,47.81,76706.76,0.0,0.0,0.0,0.0]
[1779574045741,47.81,76702.73,0.0,0.0,0.0,0.0]
[1779574053218,47.81,76709.3,0.0,0.0,0.0,0.0]
[1779574058837,47.81,76708.41,0.0,0.0,0.0,0.0]
[1779574063872,47.81,76704.17,0.0,0.0,0.0,0.0]
[1779574068909,47.81,76708.27,0.0,0.0,0.0,0.0]
[1779574073951,47.81,76710.43,0.0,0.0,0.0,0.0]
[1779574078983,47.81,76708.46,0.0,0.0,0.0,0.0]
[1779574084023,47.81,76702.24,0.0,0.0,0.0,0.0]
[1779574089054,47.81,76701.18,0.0,0.0,0.0,0.0]
[1779574094092,47.81,76699.55,0.0,0.0,0.0,0.0]
[1779574099126,47.81,76692.88,0.0,0.0,0.0,0.0]
[1779574105168,47.81,76694.07,0.0,0.0,0.0,0.0]
[1779574111210,47.81,76696.31,0.0,0.0,0.0,0.0]
[1779574117251,47.81,76695.41,0.0,0.0,0.0,0.0]
[1779574122286,47.81,76684.76,0.0,0.0,0.0,0.0]
[1779574127321,47.81,76670.24,0.0,0.0,0.0,0.0]
[1779574132356,47.81,76659.41,0.0,0.0,0.0,0.0]
[1779574137406,47.81,76668.68,0.0,0.0,0.0,0.0]
[1779574142433,47.81,76668.41,0.0,0.0,0.0,0.0]
[1779574147468,47.81,76664.59,0.0,0.0,0.0,0.0]
[1779574152503,47.81,76663.38,0.0,0.0,0.0,0.0]
[1779574157538,47.81,76664.71,0.0,0.0,0.0,0.0]
[1779574163580,47.81,76663.47,0.0,0.0,0.0,0.0]
[1779574168616,47.81,76654.58,0.0,0.0,0.0,0.0]
[1779574173652,47.81,76662.86,0.0,0.0,0.0,0.0]
[1779574178687,47.81,76657.18,0.0,0.0,0.0,0.0]
[1779574184728,47.81,76654.63,0.0,0.0,0.0,0.0]
[1779574190770,47.81,76652.45,0.0,0.0,0.0,0.0]
[1779574195806,47.81,76647.47,0.0,0.0,0.0,0.0]
[1779574200840,47.81,76645.15,0.0,0.0,0.0,0.0]
[1779574205876,47.81,76643.01,0.0,0.0,0.0,0.0]
[1779574210913,47.81,76633.9,0.0,0.0,0.0,0.0]
[1779574215948,47.81,76634.08,0.0,0.0,0.0,0.0]
[1779574220982,47.81,76631.91,0.0,0.0,0.0,0.0]
[1779574226017,47.81,76632.97,0.0,0.0,0.0,0.0]
[1779574231054,47.81,76640.81,0.0,0.0,0.0,0.0]
[1779574237103,47.81,76641.8,0.0,0.0,0.0,0.0]
[1779574243146,47.81,76642.13,0.0,0.0,0.0,0.0]
[1779574248180,47.81,76641.3,0.0,0.0,0.0,0.0]
[1779574254628,47.81,76638.72,0.0,0.0,0.0,0.0]
[1779574261274,47.81,76638.55,0.0,0.0,0.0,0.0]
[1779574266309,47.81,76632.31,0.0,0.0,0.0,0.0]
[1779574271342,47.81,76633.03,0.0,0.0,0.0,0.0]
[1779574276376,47.81,76633.35,0.0,0.0,0.0,0.0]
[1779574281411,47.81,76627.74,0.0,0.0,0.0,0.0]
[1779574286449,47.81,76624.43,0.0,0.0,0.0,0.0]
[1779574291481,47.81,76621.72,0.0,0.0,0.0,0.0]
[1779574296517,47.81,76619.85,0.0,0.0,0.0,0.0]
[1779574301551,47.81,76617.29,0.0,0.0,0.0,0.0]
[1779574307593,47.81,76609.34,0.0,0.0,0.0,0.0]
[1779574312628,47.81,76619.5,0.0,0.0,0.0,0.0]
[1779574317664,47.81,76622.83,0.0,0.0,0.0,0.0]
[1779574323706,47.81,76620.89,0.0,0.0,0.0,0.0]
[1779574329749,47.81,76622.38,0.0,0.0,0.0,0.0]
[1779574335792,47.81,76622.66,0.0,0.0,0.0,0.0]
[1779574340827,47.81,76621.3,0.0,0.0,0.0,0.0]
[1779574345861,47.81,76619.81,0.0,0.0,0.0,0.0]
[1779574350897,47.81,76611.82,0.0,0.0,0.0,0.0]
[1779574355931,47.81,76605.47,0.0,0.0,0.0,0.0]
[1779574360966,47.81,76605.17,0.0,0.0,0.0,0.0]
[1779574366001,47.81,76605.23,0.0,0.0,0.0,0.0]
[1779574371040,47.81,76600.15,0.0,0.0,0.0,0.0]
[1779574376075,47.81,76585.85,0.0,0.0,0.0,0.0]
[1779574381110,47.81,76589.19,0.0,0.0,0.0,0.0]
[1779574387196,47.81,76595.69,0.0,0.0,0.0,0.0]
[1779574392230,47.81,76597.59,0.0,0.0,0.0,0.0]
[1779574398273,47.81,76602.33,0.0,0.0,0.0,0.0]
[1779574403308,47.81,76598.51,0.0,0.0,0.0,0.0]
[1779574408342,47.81,76597.92,0.0,0.0,0.0,0.0]
[1779574413381,47.81,76600.63,0.0,0.0,0.0,0.0]
[1779574418415,47.81,76600.3,0.0,0.0,0.0,0.0]
[1779574423449,47.81,76598.6,0.0,0.0,0.0,0.0]
[1779574428485,47.81,76598.75,0.0,0.0,0.0,0.0]
[1779574433520,47.81,76600.43,0.0,0.0,0.0,0.0]
[1779574441576,47.81,76601.67,0.0,0.0,0.0,0.0]
[1779574446618,47.81,76599.7,0.0,0.0,0.0,0.0]
[1779574451646,47.81,76596.39,0.0,0.0,0.0,0.0]
[1779574456681,47.81,76589.32,0.0,0.0,0.0,0.0]
[1779574462725,47.81,76587.99,0.0,0.0,0.0,0.0]
[1779574466114,47.81,76562.72,0.0,0.0,0.0,0.0]
[1779574471790,47.81,76563.34,0.0,0.0,0.0,0.0]
[1779574476825,47.81,76564.58,0.0,0.0,0.0,0.0]
[1779574481864,47.81,76567.72,0.0,0.0,0.0,0.0]
[1779574487905,47.81,76558.95,0.0,0.0,0.0,0.0]
[1779574492941,47.81,76549.58,0.0,0.0,0.0,0.0]
[1779574497977,47.81,76550.75,0.0,0.0,0.0,0.0]
[1779574503018,47.81,76554.7,0.0,0.0,0.0,0.0]
[1779574508052,47.81,76563.46,0.0,0.0,0.0,0.0]
[1779574513087,47.81,76570.53,0.0,0.0,0.0,0.0]
[1779574518122,47.81,76571.2,0.0,0.0,0.0,0.0]
[1779574523157,47.81,76563.26,0.0,0.0,0.0,0.0]
[1779574528193,47.81,76563.68,0.0,0.0,0.0,0.0]
[1779574535248,47.81,76563.58,0.0,0.0,0.0,0.0]
[1779574541291,47.81,76564.67,0.0,0.0,0.0,0.0]
[1779574546681,47.81,76562.83,0.0,0.0,0.0,0.0]
[1779574556750,47.81,76559.1,0.0,0.0,0.0,0.0]
[1779574562440,47.81,76544.23,0.0,0.0,0.0,0.0]
[1779574567473,47.81,76550.17,0.0,0.0,0.0,0.0]
[1779574572509,47.81,76550.66,0.0,0.0,0.0,0.0]
[1779574577544,47.81,76552.46,0.0,0.0,0.0,0.0]
[1779574584594,47.81,76550.37,0.0,0.0,0.0,0.0]
[1779574589628,47.81,76550.2,0.0,0.0,0.0,0.0]
[1779574594663,47.81,76543.72,0.0,0.0,0.0,0.0]
[1779574599698,47.81,76553.14,0.0,0.0,0.0,0.0]
[1779574604732,47.81,76553.78,0.0,0.0,0.0,0.0]
[1779574609768,47.81,76558.96,0.0,0.0,0.0,0.0]
[1779574614803,47.81,76564.18,0.0,0.0,0.0,0.0]
[1779574619837,47.81,76564.44,0.0,0.0,0.0,0.0]
[1779574625880,47.81,76556.45,0.0,0.0,0.0,0.0]
[1779574631922,47.81,76556.66,0.0,0.0,0.0,0.0]
[1779574637321,47.81,76549.43,0.0,0.0,0.0,0.0]
[1779574643000,47.81,76547.58,0.0,0.0,0.0,0.0]
[1779574648033,47.81,76558.48,0.0,0.0,0.0,0.0]
[1779574653069,47.81,76568.14,0.0,0.0,0.0,0.0]
[1779574658104,47.81,76571.32,0.0,0.0,0.0,0.0]
[1779574663142,47.81,76574.8,0.0,0.0,0.0,0.0]
[1779574668176,47.81,76579.53,0.0,0.0,0.0,0.0]
[1779574673213,47.81,76579.71,0.0,0.0,0.0,0.0]
[1779574678246,47.81,76582.26,0.0,0.0,0.0,0.0]
[1779574683281,47.81,76586.76,0.0,0.0,0.0,0.0]
[1779574688316,47.81,76589.22,0.0,0.0,0.0,0.0]
[1779574693352,47.81,76597.53,0.0,0.0,0.0,0.0]
[1779574698388,47.81,76597.66,0.0,0.0,0.0,0.0]
[1779574703421,47.81,76599.29,0.0,0.0,0.0,0.0]
[1779574708457,47.81,76598.27,0.0,0.0,0.0,0.0]
[1779574717950,47.81,76592.0,0.0,0.0,0.0,0.0]
[1779574723565,47.81,76589.49,0.0,0.0,0.0,0.0]
[1779574728597,47.81,76588.52,0.0,0.0,0.0,0.0]
[1779574734638,47.81,76588.65,0.0,0.0,0.0,0.0]
[1779574739674,47.81,76587.91,0.0,0.0,0.0,0.0]
[1779574744713,47.81,76588.18,0.0,0.0,0.0,0.0]
[1779574749745,47.81,76580.75,0.0,0.0,0.0,0.0]
[1779574754781,47.81,76589.31,0.0,0.0,0.0,0.0]
[1779574759815,47.81,76590.21,0.0,0.0,0.0,0.0]
[1779574764852,47.81,76590.99,0.0,0.0,0.0,0.0]
[1779574769885,47.81,76592.54,0.0,0.0,0.0,0.0]
[1779574774920,47.81,76596.03,0.0,0.0,0.0,0.0]
[1779574779954,47.81,76597.17,0.0,0.0,0.0,0.0]
[1779574784991,47.81,76600.61,0.0,0.0,0.0,0.0]
[1779574790031,47.81,76601.93,0.0,0.0,0.0,0.0]
[1779574796070,47.81,76604.06,0.0,0.0,0.0,0.0]
[1779574801104,47.81,76604.77,0.0,0.0,0.0,0.0]
[1779574806139,47.81,76600.42,0.0,0.0,0.0,0.0]
[1779574812182,47.81,76600.5,0.0,0.0,0.0,0.0]
[1779574818669,47.81,76600.98,0.0,0.0,0.0,0.0]
[1779574824277,47.81,76600.46,0.0,0.0,0.0,0.0]
[1779574829317,47.81,76602.05,0.0,0.0,0.0,0.0]
[1779574836366,47.81,76602.23,0.0,0.0,0.0,0.0]
[1779574841400,47.81,76608.79,0.0,0.0,0.0,0.0]
[1779574846435,47.81,76600.52,0.0,0.0,0.0,0.0]
[1779574851470,47.81,76593.81,0.0,0.0,0.0,0.0]
[1779574856508,47.81,76593.87,0.0,0.0,0.0,0.0]
[1779574861543,47.81,76593.03,0.0,0.0,0.0,0.0]
[1779574866578,47.81,76577.71,0.0,0.0,0.0,0.0]
[1779574871612,47.81,76569.66,0.0,0.0,0.0,0.0]
[1779574876651,47.81,76552.5,0.0,0.0,0.0,0.0]
[1779574881685,47.81,76552.28,0.0,0.0,0.0,0.0]
[1779574886721,47.81,76552.6,0.0,0.0,0.0,0.0]
[1779574891755,47.81,76553.8,0.0,0.0,0.0,0.0]
[1779574896790,47.81,76553.44,0.0,0.0,0.0,0.0]
[1779574901826,47.81,76552.5,0.0,0.0,0.0,0.0]
[1779574906861,47.81,76552.47,0.0,0.0,0.0,0.0]
[1779574911897,47.81,76559.32,0.0,0.0,0.0,0.0]
[1779574916930,47.81,76559.03,0.0,0.0,0.0,0.0]
[1779574921966,47.81,76552.51,0.0,0.0,0.0,0.0]
[1779574927001,47.81,76543.03,0.0,0.0,0.0,0.0]
[1779574932037,47.81,76544.65,0.0,0.0,0.0,0.0]
[1779574937074,47.81,76549.31,0.0,0.0,0.0,0.0]
[1779574942107,47.81,76549.51,0.0,0.0,0.0,0.0]
[1779574947143,47.81,76548.44,0.0,0.0,0.0,0.0]
[1779574953185,47.81,76548.71,0.0,0.0,0.0,0.0]
[1779574958220,47.81,76560.63,0.0,0.0,0.0,0.0]
[1779574963256,47.81,76563.75,0.0,0.0,0.0,0.0]
[1779574968292,47.81,76563.9,0.0,0.0,0.0,0.0]
[1779574973329,47.81,76560.77,0.0,0.0,0.0,0.0]
[1779574979803,47.81,76560.44,0.0,0.0,0.0,0.0]
[1779574985412,47.81,76567.0,0.0,0.0,0.0,0.0]
[1779574990448,47.81,76567.31,0.0,0.0,0.0,0.0]
[1779574998505,47.81,76567.35,0.0,0.0,0.0,0.0]
[1779575003540,47.81,76567.89,0.0,0.0,0.0,0.0]
[1779575008575,47.81,76568.82,0.0,0.0,0.0,0.0]
[1779575013615,47.81,76564.58,0.0,0.0,0.0,0.0]
[1779575018649,47.81,76550.02,0.0,0.0,0.0,0.0]
[1779575023683,47.81,76546.51,0.0,0.0,0.0,0.0]
[1779575028718,47.81,76541.72,0.0,0.0,0.0,0.0]
[1779575033753,47.81,76540.33,0.0,0.0,0.0,0.0]
[1779575038788,47.81,76535.83,0.0,0.0,0.0,0.0]
[1779575043824,47.81,76529.77,0.0,0.0,0.0,0.0]
[1779575048860,47.81,76512.06,0.0,0.0,0.0,0.0]
[1779575053911,47.81,76499.35,0.0,0.0,0.0,0.0]
[1779575058945,47.81,76494.79,0.0,0.0,0.0,0.0]
[1779575063980,47.81,76489.22,0.0,0.0,0.0,0.0]
[1779575069022,47.81,76488.88,0.0,0.0,0.0,0.0]
[1779575074090,47.81,76486.59,0.0,0.0,0.0,0.0]
[1779575079123,47.81,76488.24,0.0,0.0,0.0,0.0]
[1779575084158,47.81,76491.24,0.0,0.0,0.0,0.0]
[1779575089193,47.81,76490.93,0.0,0.0,0.0,0.0]
[1779575094228,47.81,76490.37,0.0,0.0,0.0,0.0]
[1779575100665,47.81,76484.99,0.0,0.0,0.0,0.0]
[1779575106313,47.81,76491.49,0.0,0.0,0.0,0.0]
[1779575111351,47.81,76485.67,0.0,0.0,0.0,0.0]
[1779575116383,47.81,76477.15,0.0,0.0,0.0,0.0]
[1779575121419,47.81,76470.43,0.0,0.0,0.0,0.0]
[1779575126454,47.81,76461.11,0.0,0.0,0.0,0.0]
[1779575131488,47.81,76459.61,0.0,0.0,0.0,0.0]
[1779575136526,47.81,76457.93,0.0,0.0,0.0,0.0]
[1779575141562,47.81,76447.29,0.0,0.0,0.0,0.0]
[1779575146598,47.81,76447.08,0.0,0.0,0.0,0.0]
[1779575151634,47.81,76444.72,0.0,0.0,0.0,0.0]
[1779575155663,47.81,76469.61,0.0,0.0,0.0,0.0]
[1779575160697,47.81,76471.38,0.0,0.0,0.0,0.0]
[1779575165732,47.81,76482.81,0.0,0.0,0.0,0.0]
[1779575170766,47.81,76489.2,0.0,0.0,0.0,0.0]
[1779575175802,47.81,76494.69,0.0,0.0,0.0,0.0]
[1779575180840,47.81,76484.88,0.0,0.0,0.0,0.0]
[1779575186883,47.81,76482.49,0.0,0.0,0.0,0.0]
[1779575191917,47.81,76482.49,0.0,0.0,0.0,0.0]
[1779575196952,47.81,76482.51,0.0,0.0,0.0,0.0]
[1779575201987,47.81,76482.33,0.0,0.0,0.0,0.0]
[1779575210043,47.81,76483.94,0.0,0.0,0.0,0.0]
[1779575215078,47.81,76484.43,0.0,0.0,0.0,0.0]
[1779575220114,47.81,76475.3,0.0,0.0,0.0,0.0]
[1779575225149,47.81,76498.88,0.0,0.0,0.0,0.0]
[1779575231591,47.81,76505.8,0.0,0.0,0.0,0.0]
[1779575237232,47.81,76514.67,0.0,0.0,0.0,0.0]
[1779575242276,47.81,76526.36,0.0,0.0,0.0,0.0]
[1779575247302,47.81,76529.79,0.0,0.0,0.0,0.0]
[1779575253347,47.81,76529.23,0.0,0.0,0.0,0.0]
[1779575258382,47.81,76525.01,0.0,0.0,0.0,0.0]
[1779575263415,47.81,76520.51,0.0,0.0,0.0,0.0]
[1779575268451,47.81,76520.37,0.0,0.0,0.0,0.0]
[1779575273489,47.81,76507.68,0.0,0.0,0.0,0.0]
[1779575278524,47.81,76495.7,0.0,0.0,0.0,0.0]
[1779575283561,47.81,76513.8,0.0,0.0,0.0,0.0]
[1779575288598,47.81,76514.85,0.0,0.0,0.0,0.0]
[1779575294640,47.81,76514.37,0.0,0.0,0.0,0.0]
[1779575300682,47.81,76514.42,0.0,0.0,0.0,0.0]
[1779575305719,47.81,76514.71,0.0,0.0,0.0,0.0]
[1779575311760,47.81,76514.25,0.0,0.0,0.0,0.0]
[1779575316795,47.81,76499.61,0.0,0.0,0.0,0.0]
[1779575321832,47.81,76506.31,0.0,0.0,0.0,0.0]
[1779575326866,47.81,76508.37,0.0,0.0,0.0,0.0]
[1779575331907,47.81,76515.04,0.0,0.0,0.0,0.0]
[1779575337950,47.81,76513.82,0.0,0.0,0.0,0.0]
[1779575343991,47.81,76494.06,0.0,0.0,0.0,0.0]
[1779575349026,47.81,76484.99,0.0,0.0,0.0,0.0]
[1779575360102,47.81,76483.24,0.0,0.0,0.0,0.0]
[1779575365140,47.81,76467.08,0.0,0.0,0.0,0.0]
[1779575370180,47.81,76453.36,0.0,0.0,0.0,0.0]
[1779575375212,47.81,76457.94,0.0,0.0,0.0,0.0]
[1779575380246,47.81,76462.2,0.0,0.0,0.0,0.0]
[1779575385281,47.81,76445.49,0.0,0.0,0.0,0.0]
[1779575390317,47.81,76437.42,0.0,0.0,0.0,0.0]
[1779575395353,47.81,76440.6,0.0,0.0,0.0,0.0]
[1779575400387,47.81,76444.05,0.0,0.0,0.0,0.0]
[1779575405422,47.81,76446.52,0.0,0.0,0.0,0.0]
[1779575410458,47.81,76445.09,0.0,0.0,0.0,0.0]
[1779575415494,47.81,76445.53,0.0,0.0,0.0,0.0]
[1779575420527,47.81,76438.31,0.0,0.0,0.0,0.0]
[1779575426570,47.81,76437.58,0.0,0.0,0.0,0.0]
[1779575431606,47.81,76435.69,0.0,0.0,0.0,0.0]
[1779575437647,47.81,76437.34,0.0,0.0,0.0,0.0]
[1779575443070,47.81,76437.82,0.0,0.0,0.0,0.0]
[1779575448726,47.81,76409.55,0.0,0.0,0.0,0.0]
[1779575453765,47.81,76387.53,0.0,0.0,0.0,0.0]
[1779575458802,47.81,76388.63,0.0,0.0,0.0,0.0]
[1779575463847,47.81,76372.75,0.0,0.0,0.0,0.0]
[1779575468883,47.81,76358.44,0.0,0.0,0.0,0.0]
[1779575473326,47.81,76388.82,0.0,0.0,0.0,0.0]
[1779575474931,47.81,76429.46,0.0,0.0,0.0,0.0]
[1779575479966,47.81,76433.47,0.0,0.0,0.0,0.0]
[1779575485012,47.81,76423.03,0.0,0.0,0.0,0.0]
[1779575490043,47.81,76415.12,0.0,0.0,0.0,0.0]
[1779575495083,47.81,76401.07,0.0,0.0,0.0,0.0]
[1779575500126,47.81,76424.48,0.0,0.0,0.0,0.0]
[1779575505160,47.81,76414.9,0.0,0.0,0.0,0.0]
[1779575510193,47.81,76416.04,0.0,0.0,0.0,0.0]
[1779575515229,47.81,76413.92,0.0,0.0,0.0,0.0]
[1779575520264,47.81,76415.26,0.0,0.0,0.0,0.0]
[1779575525299,47.81,76417.28,0.0,0.0,0.0,0.0]
[1779575528320,47.81,76445.81,0.0,0.0,0.0,0.0]
[1779575533360,47.81,76453.62,0.0,0.0,0.0,0.0]
[1779575538393,47.81,76458.42,0.0,0.0,0.0,0.0]
[1779575543429,47.81,76472.3,0.0,0.0,0.0,0.0]
[1779575548493,47.81,76477.24,0.0,0.0,0.0,0.0]
[1779575553863,47.81,76493.78,0.0,0.0,0.0,0.0]
[1779575559548,47.81,76494.73,0.0,0.0,0.0,0.0]
[1779575564585,47.81,76495.2,0.0,0.0,0.0,0.0]
[1779575569619,47.81,76484.68,0.0,0.0,0.0,0.0]
[1779575574655,47.81,76489.74,0.0,0.0,0.0,0.0]
[1779575579692,47.81,76493.29,0.0,0.0,0.0,0.0]
[1779575584732,47.81,76495.28,0.0,0.0,0.0,0.0]
[1779575591779,47.81,76494.54,0.0,0.0,0.0,0.0]
[1779575596814,47.81,76495.23,0.0,0.0,0.0,0.0]
[1779575601849,47.81,76495.09,0.0,0.0,0.0,0.0]
[1779575607890,47.81,76494.77,0.0,0.0,0.0,0.0]
[1779575612925,47.81,76483.23,0.0,0.0,0.0,0.0]
[1779575617961,47.81,76482.29,0.0,0.0,0.0,0.0]
[1779575622996,47.81,76481.97,0.0,0.0,0.0,0.0]
[1779575628031,47.81,76485.94,0.0,0.0,0.0,0.0]
[1779575633066,47.81,76485.46,0.0,0.0,0.0,0.0]
[1779575638101,47.81,76466.09,0.0,0.0,0.0,0.0]
[1779575643136,47.81,76466.35,0.0,0.0,0.0,0.0]
[1779575648174,47.81,76471.36,0.0,0.0,0.0,0.0]
[1779575654573,47.81,76470.33,0.0,0.0,0.0,0.0]
[1779575660258,47.81,76468.5,0.0,0.0,0.0,0.0]
[1779575665293,47.81,76466.82,0.0,0.0,0.0,0.0]
[1779575670329,47.81,76468.25,0.0,0.0,0.0,0.0]
[1779575675362,47.81,76467.79,0.0,0.0,0.0,0.0]
[1779575683418,47.81,76467.81,0.0,0.0,0.0,0.0]
[1779575688456,47.81,76456.69,0.0,0.0,0.0,0.0]
[1779575693488,47.81,76455.04,0.0,0.0,0.0,0.0]
[1779575699530,47.81,76447.66,0.0,0.0,0.0,0.0]
[1779575704570,47.81,76423.68,0.0,0.0,0.0,0.0]
[1779575709603,47.81,76398.99,0.0,0.0,0.0,0.0]
[1779575715007,47.81,76412.23,0.0,0.0,0.0,0.0]
[1779575720878,47.81,76411.88,0.0,0.0,0.0,0.0]
[1779575722721,47.81,76369.4,0.0,0.0,0.0,0.0]
[1779575727754,47.81,76354.65,0.0,0.0,0.0,0.0]
[1779575731797,47.81,76336.27,0.0,0.0,0.0,0.0]
[1779575736837,47.81,76338.29,0.0,0.0,0.0,0.0]
[1779575741872,47.81,76354.18,0.0,0.0,0.0,0.0]
[1779575746906,47.81,76349.28,0.0,0.0,0.0,0.0]
[1779575751942,47.81,76356.97,0.0,0.0,0.0,0.0]
[1779575756981,47.81,76354.67,0.0,0.0,0.0,0.0]
[1779575762016,47.81,76343.3,0.0,0.0,0.0,0.0]
[1779575767062,47.81,76329.7,0.0,0.0,0.0,0.0]
[1779575772093,47.81,76312.99,0.0,0.0,0.0,0.0]
[1779575777126,47.81,76322.11,0.0,0.0,0.0,0.0]
[1779575782165,47.81,76310.94,0.0,0.0,0.0,0.0]
[1779575787199,47.81,76319.32,0.0,0.0,0.0,0.0]
[1779575792234,47.81,76330.0,0.0,0.0,0.0,0.0]
[1779575797271,47.81,76335.64,0.0,0.0,0.0,0.0]
[1779575802305,47.81,76323.71,0.0,0.0,0.0,0.0]
[1779575807342,47.81,76326.71,0.0,0.0,0.0,0.0]
[1779575812376,47.81,76332.5,0.0,0.0,0.0,0.0]
[1779575817411,47.81,76326.33,0.0,0.0,0.0,0.0]
[1779575822446,47.81,76327.65,0.0,0.0,0.0,0.0]
[1779575827481,47.81,76329.2,0.0,0.0,0.0,0.0]
[1779575832516,47.81,76323.26,0.0,0.0,0.0,0.0]
[1779575837550,47.81,76322.82,0.0,0.0,0.0,0.0]
[1779575842586,47.81,76328.81,0.0,0.0,0.0,0.0]
[1779575847621,47.81,76328.85,0.0,0.0,0.0,0.0]
[1779575852655,47.81,76332.27,0.0,0.0,0.0,0.0]
[1779575857690,47.81,76333.09,0.0,0.0,0.0,0.0]
[1779575862727,47.81,76331.89,0.0,0.0,0.0,0.0]
[1779575867762,47.81,76332.01,0.0,0.0,0.0,0.0]
[1779575872796,47.81,76331.4,0.0,0.0,0.0,0.0]
[1779575877831,47.81,76341.76,0.0,0.0,0.0,0.0]
[1779575882867,47.81,76346.53,0.0,0.0,0.0,0.0]
[1779575887902,47.81,76346.59,0.0,0.0,0.0,0.0]
[1779575892938,47.81,76347.16,0.0,0.0,0.0,0.0]
[1779575897973,47.81,76332.97,0.0,0.0,0.0,0.0]
[1779575903007,47.81,76334.54,0.0,0.0,0.0,0.0]
[1779575908043,47.81,76341.92,0.0,0.0,0.0,0.0]
[1779575913078,47.81,76356.24,0.0,0.0,0.0,0.0]
[1779575918130,47.81,76341.05,0.0,0.0,0.0,0.0]
[1779575923167,47.81,76351.06,0.0,0.0,0.0,0.0]
[1779575928201,47.81,76350.04,0.0,0.0,0.0,0.0]
[1779575933236,47.81,76349.27,0.0,0.0,0.0,0.0]
[1779575938270,47.81,76348.24,0.0,0.0,0.0,0.0]
[1779575943306,47.81,76342.84,0.0,0.0,0.0,0.0]
[1779575948341,47.81,76332.83,0.0,0.0,0.0,0.0]
[1779575953375,47.81,76334.84,0.0,0.0,0.0,0.0]
[1779575958438,47.81,76334.94,0.0,0.0,0.0,0.0]
[1779575963473,47.81,76333.62,0.0,0.0,0.0,0.0]
[1779575968509,47.81,76335.47,0.0,0.0,0.0,0.0]
[1779575973543,47.81,76336.41,0.0,0.0,0.0,0.0]
[1779575978580,47.81,76342.57,0.0,0.0,0.0,0.0]
[1779575983613,47.81,76342.8,0.0,0.0,0.0,0.0]
[1779575988649,47.81,76344.66,0.0,0.0,0.0,0.0]
[1779575993684,47.81,76346.64,0.0,0.0,0.0,0.0]
[1779575998723,47.81,76338.89,0.0,0.0,0.0,0.0]
[1779576003753,47.81,76345.32,0.0,0.0,0.0,0.0]
[1779576008789,47.81,76357.72,0.0,0.0,0.0,0.0]
[1779576013824,47.81,76364.99,0.0,0.0,0.0,0.0]
[1779576018859,47.81,76371.0,0.0,0.0,0.0,0.0]
[1779576023894,47.81,76376.85,0.0,0.0,0.0,0.0]
[1779576028928,47.81,76369.85,0.0,0.0,0.0,0.0]
[1779576033966,47.81,76378.27,0.0,0.0,0.0,0.0]
[1779576039002,47.81,76379.44,0.0,0.0,0.0,0.0]
[1779576044035,47.81,76379.81,0.0,0.0,0.0,0.0]
[1779576049074,47.81,76382.41,0.0,0.0,0.0,0.0]
[1779576054109,47.81,76389.69,0.0,0.0,0.0,0.0]
[1779576059144,47.81,76389.22,0.0,0.0,0.0,0.0]
[1779576064179,47.81,76391.59,0.0,0.0,0.0,0.0]
[1779576070221,47.81,76390.93,0.0,0.0,0.0,0.0]
[1779576075258,47.81,76387.22,0.0,0.0,0.0,0.0]
[1779576080294,47.81,76403.25,0.0,0.0,0.0,0.0]
[1779576085329,47.81,76404.5,0.0,0.0,0.0,0.0]
[1779576090409,47.81,76413.58,0.0,0.0,0.0,0.0]
[1779576095433,47.81,76433.9,0.0,0.0,0.0,0.0]
[1779576100466,47.81,76435.65,0.0,0.0,0.0,0.0]
[1779576105507,47.81,76435.55,0.0,0.0,0.0,0.0]
[1779576110537,47.81,76458.31,0.0,0.0,0.0,0.0]
[1779576115573,47.81,76451.24,0.0,0.0,0.0,0.0]
[1779576120607,47.81,76449.01,0.0,0.0,0.0,0.0]
[1779576125643,47.81,76431.06,0.0,0.0,0.0,0.0]
[1779576130678,47.81,76455.47,0.0,0.0,0.0,0.0]
[1779576135716,47.81,76453.58,0.0,0.0,0.0,0.0]
[1779576140751,47.81,76448.93,0.0,0.0,0.0,0.0]
[1779576145787,47.81,76454.6,0.0,0.0,0.0,0.0]
[1779576150823,47.81,76443.21,0.0,0.0,0.0,0.0]
[1779576155860,47.81,76446.45,0.0,0.0,0.0,0.0]
[1779576160893,47.81,76434.15,0.0,0.0,0.0,0.0]
[1779576165927,47.81,76434.71,0.0,0.0,0.0,0.0]
[1779576170963,47.81,76433.77,0.0,0.0,0.0,0.0]
[1779576175998,47.81,76432.09,0.0,0.0,0.0,0.0]
[1779576181035,47.81,76422.27,0.0,0.0,0.0,0.0]
[1779576186070,47.81,76419.68,0.0,0.0,0.0,0.0]
[1779576191105,47.81,76428.41,0.0,0.0,0.0,0.0]
[1779576196139,47.81,76431.8,0.0,0.0,0.0,0.0]
[1779576201176,47.81,76429.25,0.0,0.0,0.0,0.0]
[1779576206209,47.81,76437.85,0.0,0.0,0.0,0.0]
[1779576211247,47.81,76438.67,0.0,0.0,0.0,0.0]
[1779576216281,47.81,76442.64,0.0,0.0,0.0,0.0]
[1779576221317,47.81,76426.62,0.0,0.0,0.0,0.0]
[1779576226351,47.81,76429.57,0.0,0.0,0.0,0.0]
[1779576228745,47.81,76402.76,0.0,0.0,0.0,0.0]
[1779576234407,47.81,76413.0,0.0,0.0,0.0,0.0]
[1779576239447,47.81,76437.46,0.0,0.0,0.0,0.0]
[1779576244480,47.81,76437.05,0.0,0.0,0.0,0.0]
[1779576249517,47.81,76436.9,0.0,0.0,0.0,0.0]
[1779576254549,47.81,76443.23,0.0,0.0,0.0,0.0]
[1779576259585,47.81,76443.72,0.0,0.0,0.0,0.0]
[1779576264620,47.81,76443.92,0.0,0.0,0.0,0.0]
[1779576269660,47.81,76432.93,0.0,0.0,0.0,0.0]
[1779576274696,47.81,76441.54,0.0,0.0,0.0,0.0]
[1779576279731,47.81,76444.06,0.0,0.0,0.0,0.0]
[1779576284765,47.81,76445.01,0.0,0.0,0.0,0.0]
[1779576289800,47.81,76449.82,0.0,0.0,0.0,0.0]
[1779576294836,47.81,76456.16,0.0,0.0,0.0,0.0]
[1779576299871,47.81,76454.02,0.0,0.0,0.0,0.0]
[1779576304910,47.81,76454.17,0.0,0.0,0.0,0.0]
[1779576309946,47.81,76455.15,0.0,0.0,0.0,0.0]
[1779576314981,47.81,76452.79,0.0,0.0,0.0,0.0]
[1779576320015,47.81,76449.31,0.0,0.0,0.0,0.0]
[1779576325054,47.81,76448.86,0.0,0.0,0.0,0.0]
[1779576330088,47.81,76446.75,0.0,0.0,0.0,0.0]
[1779576335126,47.81,76451.99,0.0,0.0,0.0,0.0]
[1779576340158,47.81,76457.5,0.0,0.0,0.0,0.0]
[1779576345193,47.81,76442.43,0.0,0.0,0.0,0.0]
[1779576350228,47.81,76442.5,0.0,0.0,0.0,0.0]
[1779576356269,47.81,76440.46,0.0,0.0,0.0,0.0]
[1779576361305,47.81,76431.98,0.0,0.0,0.0,0.0]
[1779576366344,47.81,76421.89,0.0,0.0,0.0,0.0]
[1779576371375,47.81,76409.0,0.0,0.0,0.0,0.0]
[1779576376413,47.81,76401.01,0.0,0.0,0.0,0.0]
[1779576381445,47.81,76397.18,0.0,0.0,0.0,0.0]
[1779576387488,47.81,76407.97,0.0,0.0,0.0,0.0]
[1779576393532,47.81,76408.39,0.0,0.0,0.0,0.0]
[1779576398565,47.81,76408.99,0.0,0.0,0.0,0.0]
[1779576403601,47.81,76416.35,0.0,0.0,0.0,0.0]
[1779576408637,47.81,76417.48,0.0,0.0,0.0,0.0]
[1779576413671,47.81,76423.61,0.0,0.0,0.0,0.0]
[1779576418706,47.81,76424.47,0.0,0.0,0.0,0.0]
[1779576423743,47.81,76426.88,0.0,0.0,0.0,0.0]
[1779576428778,47.81,76438.41,0.0,0.0,0.0,0.0]
[1779576433813,47.81,76443.82,0.0,0.0,0.0,0.0]
[1779576438847,47.81,76452.57,0.0,0.0,0.0,0.0]
[1779576443885,47.81,76456.4,0.0,0.0,0.0,0.0]
[1779576448919,47.81,76458.86,0.0,0.0,0.0,0.0]
[1779576453953,47.81,76458.88,0.0,0.0,0.0,0.0]
[1779576458994,47.81,76456.6,0.0,0.0,0.0,0.0]
[1779576464044,47.81,76465.21,0.0,0.0,0.0,0.0]
[1779576469080,47.81,76468.38,0.0,0.0,0.0,0.0]
[1779576474106,47.81,76472.98,0.0,0.0,0.0,0.0]
[1779576479142,47.81,76473.82,0.0,0.0,0.0,0.0]
[1779576484177,47.81,76470.07,0.0,0.0,0.0,0.0]
[1779576489211,47.81,76467.11,0.0,0.0,0.0,0.0]
[1779576495253,47.81,76466.67,0.0,0.0,0.0,0.0]
[1779576500289,47.81,76475.47,0.0,0.0,0.0,0.0]
[1779576505324,47.81,76475.52,0.0,0.0,0.0,0.0]
[1779576510360,47.81,76473.73,0.0,0.0,0.0,0.0]
[1779576515394,47.81,76472.67,0.0,0.0,0.0,0.0]
[1779576520430,47.81,76472.78,0.0,0.0,0.0,0.0]
[1779576525469,47.81,76479.12,0.0,0.0,0.0,0.0]
[1779576530506,47.81,76482.0,0.0,0.0,0.0,0.0]
[1779576535538,47.81,76483.04,0.0,0.0,0.0,0.0]
[1779576540574,47.81,76488.75,0.0,0.0,0.0,0.0]
[1779576545611,47.81,76476.48,0.0,0.0,0.0,0.0]
[1779576551038,47.81,76475.51,0.0,0.0,0.0,0.0]
[1779576556688,47.81,76475.0,0.0,0.0,0.0,0.0]
[1779576563739,47.81,76473.28,0.0,0.0,0.0,0.0]
[1779576568773,47.81,76476.22,0.0,0.0,0.0,0.0]
[1779576575821,47.81,76477.42,0.0,0.0,0.0,0.0]
[1779576581248,47.81,76478.29,0.0,0.0,0.0,0.0]
[1779576586899,47.81,76478.55,0.0,0.0,0.0,0.0]
[1779576592942,47.81,76477.57,0.0,0.0,0.0,0.0]
[1779576597976,47.81,76469.95,0.0,0.0,0.0,0.0]
[1779576603010,47.81,76467.53,0.0,0.0,0.0,0.0]
[1779576610063,47.81,76467.97,0.0,0.0,0.0,0.0]
[1779576615095,47.81,76466.99,0.0,0.0,0.0,0.0]
[1779576621532,47.81,76470.57,0.0,0.0,0.0,0.0]
[1779576627182,47.81,76470.12,0.0,0.0,0.0,0.0]
[1779576632213,47.81,76472.04,0.0,0.0,0.0,0.0]
[1779576638258,47.81,76487.7,0.0,0.0,0.0,0.0]
[1779576643291,47.81,76487.31,0.0,0.0,0.0,0.0]
[1779576648327,47.81,76487.77,0.0,0.0,0.0,0.0]
[1779576653370,47.81,76489.13,0.0,0.0,0.0,0.0]
[1779576658400,47.81,76489.26,0.0,0.0,0.0,0.0]
[1779576663436,47.81,76489.49,0.0,0.0,0.0,0.0]
[1779576668470,47.81,76489.79,0.0,0.0,0.0,0.0]
[1779576673507,47.81,76489.49,0.0,0.0,0.0,0.0]
[1779576679549,47.81,76489.24,0.0,0.0,0.0,0.0]
[1779576686598,47.81,76488.62,0.0,0.0,0.0,0.0]
[1779576691633,47.81,76489.54,0.0,0.0,0.0,0.0]
[1779576696668,47.81,76489.67,0.0,0.0,0.0,0.0]
[1779576701702,47.81,76478.01,0.0,0.0,0.0,0.0]
[1779576706738,47.81,76477.58,0.0,0.0,0.0,0.0]
[1779576712172,47.81,76472.0,0.0,0.0,0.0,0.0]
[1779576717815,47.81,76472.51,0.0,0.0,0.0,0.0]
[1779576722850,47.81,76467.97,0.0,0.0,0.0,0.0]
[1779576727886,47.81,76469.9,0.0,0.0,0.0,0.0]
[1779576732921,47.81,76465.44,0.0,0.0,0.0,0.0]
[1779576737957,47.81,76456.61,0.0,0.0,0.0,0.0]
[1779576742993,47.81,76465.32,0.0,0.0,0.0,0.0]
[1779576748027,47.81,76465.67,0.0,0.0,0.0,0.0]
[1779576753069,47.81,76462.47,0.0,0.0,0.0,0.0]
[1779576758110,47.81,76456.75,0.0,0.0,0.0,0.0]
[1779576763146,47.81,76452.79,0.0,0.0,0.0,0.0]
[1779576768180,47.81,76452.31,0.0,0.0,0.0,0.0]
[1779576773216,47.81,76451.38,0.0,0.0,0.0,0.0]
[1779576776238,47.81,76483.7,0.0,0.0,0.0,0.0]
[1779576781273,47.81,76483.58,0.0,0.0,0.0,0.0]
[1779576786309,47.81,76481.75,0.0,0.0,0.0,0.0]
[1779576791345,47.81,76476.77,0.0,0.0,0.0,0.0]
[1779576796377,47.81,76476.07,0.0,0.0,0.0,0.0]
[1779576801415,47.81,76475.82,0.0,0.0,0.0,0.0]
[1779576806450,47.81,76479.82,0.0,0.0,0.0,0.0]
[1779576811486,47.81,76480.09,0.0,0.0,0.0,0.0]
[1779576816520,47.81,76483.71,0.0,0.0,0.0,0.0]
[1779576821556,47.81,76482.27,0.0,0.0,0.0,0.0]
[1779576828605,47.81,76481.77,0.0,0.0,0.0,0.0]
[1779576833640,47.81,76481.38,0.0,0.0,0.0,0.0]
[1779576838675,47.81,76485.37,0.0,0.0,0.0,0.0]
[1779576844716,47.81,76483.87,0.0,0.0,0.0,0.0]
[1779576849752,47.81,76480.49,0.0,0.0,0.0,0.0]
[1779576854789,47.81,76472.96,0.0,0.0,0.0,0.0]
[1779576860832,47.81,76472.61,0.0,0.0,0.0,0.0]
[1779576865866,47.81,76465.11,0.0,0.0,0.0,0.0]
[1779576872916,47.81,76464.82,0.0,0.0,0.0,0.0]
[1779576877951,47.81,76462.31,0.0,0.0,0.0,0.0]
[1779576883373,47.81,76461.34,0.0,0.0,0.0,0.0]
[1779576889028,47.81,76459.89,0.0,0.0,0.0,0.0]
[1779576894063,47.81,76470.76,0.0,0.0,0.0,0.0]
[1779576899100,47.81,76477.65,0.0,0.0,0.0,0.0]
[1779576904132,47.81,76478.15,0.0,0.0,0.0,0.0]
[1779576909168,47.81,76480.96,0.0,0.0,0.0,0.0]
[1779576914220,47.81,76484.26,0.0,0.0,0.0,0.0]
[1779576919237,47.81,76481.52,0.0,0.0,0.0,0.0]
[1779576924273,47.81,76481.46,0.0,0.0,0.0,0.0]
[1779576929308,47.81,76480.83,0.0,0.0,0.0,0.0]
[1779576934344,47.81,76481.17,0.0,0.0,0.0,0.0]
[1779576939379,47.81,76482.66,0.0,0.0,0.0,0.0]
[1779576944414,47.81,76486.66,0.0,0.0,0.0,0.0]
[1779576949450,47.81,76486.94,0.0,0.0,0.0,0.0]
[1779576954484,47.81,76491.3,0.0,0.0,0.0,0.0]
[1779576959519,47.81,76494.67,0.0,0.0,0.0,0.0]
[1779576964553,47.81,76503.59,0.0,0.0,0.0,0.0]
[1779576969591,47.81,76502.59,0.0,0.0,0.0,0.0]
[1779576974628,47.81,76502.96,0.0,0.0,0.0,0.0]
[1779576979660,47.81,76491.77,0.0,0.0,0.0,0.0]
[1779576984700,47.81,76488.91,0.0,0.0,0.0,0.0]
[1779576989733,47.81,76487.89,0.0,0.0,0.0,0.0]
[1779576994770,47.81,76485.8,0.0,0.0,0.0,0.0]
[1779576999808,47.81,76483.98,0.0,0.0,0.0,0.0]
[1779577005850,47.81,76485.07,0.0,0.0,0.0,0.0]
[1779577010885,47.81,76485.45,0.0,0.0,0.0,0.0]
[1779577016927,47.81,76485.43,0.0,0.0,0.0,0.0]
[1779577021962,47.81,76485.48,0.0,0.0,0.0,0.0]
[1779577028005,47.81,76487.22,0.0,0.0,0.0,0.0]
[1779577033040,47.81,76485.63,0.0,0.0,0.0,0.0]
[1779577043111,47.81,76485.06,0.0,0.0,0.0,0.0]
[1779577048145,47.81,76482.42,0.0,0.0,0.0,0.0]
[1779577053180,47.81,76483.55,0.0,0.0,0.0,0.0]
[1779577058218,47.81,76489.15,0.0,0.0,0.0,0.0]
[1779577063252,47.81,76493.24,0.0,0.0,0.0,0.0]
[1779577069294,47.81,76492.96,0.0,0.0,0.0,0.0]
[1779577074740,47.81,76488.91,0.0,0.0,0.0,0.0]
[1779577080371,47.81,76488.5,0.0,0.0,0.0,0.0]
[1779577087421,47.81,76488.13,0.0,0.0,0.0,0.0]
[1779577092456,47.81,76487.37,0.0,0.0,0.0,0.0]
[1779577097492,47.81,76483.49,0.0,0.0,0.0,0.0]
[1779577102527,47.81,76479.1,0.0,0.0,0.0,0.0]
[1779577107562,47.81,76477.31,0.0,0.0,0.0,0.0]
[1779577113605,47.81,76477.86,0.0,0.0,0.0,0.0]
[1779577118639,47.81,76478.64,0.0,0.0,0.0,0.0]
[1779577123681,47.81,76473.64,0.0,0.0,0.0,0.0]
[1779577129721,47.81,76472.05,0.0,0.0,0.0,0.0]
[1779577135160,47.81,76463.48,0.0,0.0,0.0,0.0]
[1779577140799,47.81,76464.09,0.0,0.0,0.0,0.0]
[1779577145834,47.81,76465.83,0.0,0.0,0.0,0.0]
[1779577150901,47.81,76457.36,0.0,0.0,0.0,0.0]
[1779577156944,47.81,76465.23,0.0,0.0,0.0,0.0]
[1779577161979,47.81,76466.44,0.0,0.0,0.0,0.0]
[1779577167013,47.81,76475.66,0.0,0.0,0.0,0.0]
[1779577172048,47.81,76478.14,0.0,0.0,0.0,0.0]
[1779577177084,47.81,76482.57,0.0,0.0,0.0,0.0]
[1779577182119,47.81,76481.91,0.0,0.0,0.0,0.0]
[1779577187153,47.81,76475.64,0.0,0.0,0.0,0.0]
[1779577192189,47.81,76475.54,0.0,0.0,0.0,0.0]
[1779577198230,47.81,76474.94,0.0,0.0,0.0,0.0]
[1779577203278,47.81,76446.91,0.0,0.0,0.0,0.0]
[1779577208312,47.81,76432.16,0.0,0.0,0.0,0.0]
[1779577213352,47.81,76429.08,0.0,0.0,0.0,0.0]
[1779577218383,47.81,76429.15,0.0,0.0,0.0,0.0]
[1779577220407,47.81,76455.57,0.0,0.0,0.0,0.0]
[1779577225820,47.81,76463.97,0.0,0.0,0.0,0.0]
[1779577231474,47.81,76464.49,0.0,0.0,0.0,0.0]
[1779577236510,47.81,76460.54,0.0,0.0,0.0,0.0]
[1779577241545,47.81,76450.83,0.0,0.0,0.0,0.0]
[1779577246582,47.81,76451.84,0.0,0.0,0.0,0.0]
[1779577251621,47.81,76434.99,0.0,0.0,0.0,0.0]
[1779577256653,47.81,76438.31,0.0,0.0,0.0,0.0]
[1779577261685,47.81,76444.95,0.0,0.0,0.0,0.0]
[1779577266721,47.81,76446.55,0.0,0.0,0.0,0.0]
[1779577271756,47.81,76441.16,0.0,0.0,0.0,0.0]
[1779577276203,47.81,76475.29,0.0,0.0,0.0,0.0]
[1779577281834,47.81,76469.03,0.0,0.0,0.0,0.0]
[1779577286868,47.81,76469.43,0.0,0.0,0.0,0.0]
[1779577291903,47.81,76469.76,0.0,0.0,0.0,0.0]
[1779577296938,47.81,76468.72,0.0,0.0,0.0,0.0]
[1779577301972,47.81,76468.84,0.0,0.0,0.0,0.0]
[1779577314059,47.81,76469.58,0.0,0.0,0.0,0.0]
[1779577319094,47.81,76470.32,0.0,0.0,0.0,0.0]
[1779577324130,47.81,76470.45,0.0,0.0,0.0,0.0]
[1779577332187,47.81,76468.75,0.0,0.0,0.0,0.0]
[1779577337221,47.81,76467.87,0.0,0.0,0.0,0.0]
[1779577342256,47.81,76461.1,0.0,0.0,0.0,0.0]
[1779577352328,47.81,76462.18,0.0,0.0,0.0,0.0]
[1779577357366,47.81,76460.81,0.0,0.0,0.0,0.0]
[1779577362399,47.81,76455.76,0.0,0.0,0.0,0.0]
[1779577367434,47.81,76451.98,0.0,0.0,0.0,0.0]
[1779577372469,47.81,76452.19,0.0,0.0,0.0,0.0]
[1779577377504,47.81,76455.63,0.0,0.0,0.0,0.0]
[1779577384552,47.81,76452.27,0.0,0.0,0.0,0.0]
[1779577389589,47.81,76452.44,0.0,0.0,0.0,0.0]
[1779577394623,47.81,76470.91,0.0,0.0,0.0,0.0]
[1779577399658,47.81,76481.18,0.0,0.0,0.0,0.0]
[1779577404693,47.81,76480.83,0.0,0.0,0.0,0.0]
[1779577409729,47.81,76481.84,0.0,0.0,0.0,0.0]
[1779577414763,47.81,76483.88,0.0,0.0,0.0,0.0]
[1779577420805,47.81,76488.39,0.0,0.0,0.0,0.0]
[1779577425840,47.81,76493.67,0.0,0.0,0.0,0.0]
[1779577430877,47.81,76494.15,0.0,0.0,0.0,0.0]
[1779577435910,47.81,76493.49,0.0,0.0,0.0,0.0]
[1779577440946,47.81,76493.29,0.0,0.0,0.0,0.0]
[1779577445980,47.81,76484.54,0.0,0.0,0.0,0.0]
[1779577451017,47.81,76485.02,0.0,0.0,0.0,0.0]
[1779577456050,47.81,76484.75,0.0,0.0,0.0,0.0]
[1779577461089,47.81,76491.44,0.0,0.0,0.0,0.0]
[1779577467547,47.81,76491.06,0.0,0.0,0.0,0.0]
[1779577473171,47.81,76485.88,0.0,0.0,0.0,0.0]
[1779577478206,47.81,76482.6,0.0,0.0,0.0,0.0]
[1779577483241,47.81,76482.62,0.0,0.0,0.0,0.0]
[1779577488275,47.81,76482.89,0.0,0.0,0.0,0.0]
[1779577493311,47.81,76478.67,0.0,0.0,0.0,0.0]
[1779577500359,47.81,76478.93,0.0,0.0,0.0,0.0]
[1779577505394,47.81,76479.67,0.0,0.0,0.0,0.0]
[1779577510431,47.81,76484.61,0.0,0.0,0.0,0.0]
[1779577515465,47.81,76479.75,0.0,0.0,0.0,0.0]
[1779577521508,47.81,76479.62,0.0,0.0,0.0,0.0]
[1779577526541,47.81,76474.64,0.0,0.0,0.0,0.0]
[1779577531576,47.81,76488.55,0.0,0.0,0.0,0.0]
[1779577536612,47.81,76493.28,0.0,0.0,0.0,0.0]
[1779577541649,47.81,76497.64,0.0,0.0,0.0,0.0]
[1779577546686,47.81,76507.39,0.0,0.0,0.0,0.0]
[1779577551721,47.81,76509.58,0.0,0.0,0.0,0.0]
[1779577556756,47.81,76509.73,0.0,0.0,0.0,0.0]
[1779577561792,47.81,76517.77,0.0,0.0,0.0,0.0]
[1779577566826,47.81,76533.6,0.0,0.0,0.0,0.0]
[1779577571879,47.81,76534.19,0.0,0.0,0.0,0.0]
[1779577572907,47.81,76564.98,0.0,0.0,0.0,0.0]
[1779577573902,47.81,76625.4,0.0,0.0,0.0,0.0]
[1779577578933,47.81,76628.07,0.0,0.0,0.0,0.0]
[1779577583969,47.81,76634.64,0.0,0.0,0.0,0.0]
[1779577589009,47.81,76629.45,0.0,0.0,0.0,0.0]
[1779577594040,47.81,76633.49,0.0,0.0,0.0,0.0]
[1779577599075,47.81,76638.66,0.0,0.0,0.0,0.0]
[1779577604109,47.81,76639.88,0.0,0.0,0.0,0.0]
[1779577610151,47.81,76638.18,0.0,0.0,0.0,0.0]
[1779577616193,47.81,76639.59,0.0,0.0,0.0,0.0]
[1779577621232,47.81,76642.53,0.0,0.0,0.0,0.0]
[1779577626264,47.81,76642.18,0.0,0.0,0.0,0.0]
[1779577631298,47.81,76642.95,0.0,0.0,0.0,0.0]
[1779577636334,47.81,76643.2,0.0,0.0,0.0,0.0]
[1779577641368,47.81,76657.58,0.0,0.0,0.0,0.0]
[1779577646404,47.81,76677.23,0.0,0.0,0.0,0.0]
[1779577651438,47.81,76678.76,0.0,0.0,0.0,0.0]
[1779577656476,47.81,76675.53,0.0,0.0,0.0,0.0]
[1779577661511,47.81,76680.19,0.0,0.0,0.0,0.0]
[1779577666546,47.81,76673.61,0.0,0.0,0.0,0.0]
[1779577671582,47.81,76663.58,0.0,0.0,0.0,0.0]
[1779577676617,47.81,76664.75,0.0,0.0,0.0,0.0]
[1779577681652,47.81,76664.9,0.0,0.0,0.0,0.0]
[1779577686687,47.81,76648.49,0.0,0.0,0.0,0.0]
[1779577691721,47.81,76648.8,0.0,0.0,0.0,0.0]
[1779577696758,47.81,76650.81,0.0,0.0,0.0,0.0]
[1779577702800,47.81,76649.39,0.0,0.0,0.0,0.0]
[1779577707835,47.81,76641.41,0.0,0.0,0.0,0.0]
[1779577712869,47.81,76640.82,0.0,0.0,0.0,0.0]
[1779577717904,47.81,76639.97,0.0,0.0,0.0,0.0]
[1779577722940,47.81,76637.11,0.0,0.0,0.0,0.0]
[1779577727977,47.81,76636.82,0.0,0.0,0.0,0.0]
[1779577739581,47.81,76635.25,0.0,0.0,0.0,0.0]
[1779577745096,47.81,76607.02,0.0,0.0,0.0,0.0]
[1779577751138,47.81,76606.4,0.0,0.0,0.0,0.0]
[1779577756173,47.81,76606.5,0.0,0.0,0.0,0.0]
[1779577761208,47.81,76607.06,0.0,0.0,0.0,0.0]
[1779577766247,47.81,76620.56,0.0,0.0,0.0,0.0]
[1779577771280,47.81,76635.51,0.0,0.0,0.0,0.0]
[1779577777321,47.81,76627.36,0.0,0.0,0.0,0.0]
[1779577784370,47.81,76627.2,0.0,0.0,0.0,0.0]
[1779577789938,47.81,76627.18,0.0,0.0,0.0,0.0]
[1779577795445,47.81,76627.18,0.0,0.0,0.0,0.0]
[1779577801489,47.81,76627.3,0.0,0.0,0.0,0.0]
[1779577806523,47.81,76615.37,0.0,0.0,0.0,0.0]
[1779577811559,47.81,76615.51,0.0,0.0,0.0,0.0]
[1779577816594,47.81,76612.46,0.0,0.0,0.0,0.0]
[1779577822635,47.81,76614.35,0.0,0.0,0.0,0.0]
[1779577827672,47.81,76612.98,0.0,0.0,0.0,0.0]
[1779577832706,47.81,76611.61,0.0,0.0,0.0,0.0]
[1779577837745,47.81,76611.8,0.0,0.0,0.0,0.0]
[1779577842804,47.81,76625.89,0.0,0.0,0.0,0.0]
[1779577847838,47.81,76638.44,0.0,0.0,0.0,0.0]
[1779577852875,47.81,76648.07,0.0,0.0,0.0,0.0]
[1779577857908,47.81,76646.91,0.0,0.0,0.0,0.0]
[1779577862946,47.81,76646.9,0.0,0.0,0.0,0.0]
[1779577867978,47.81,76647.84,0.0,0.0,0.0,0.0]
[1779577873019,47.81,76642.18,0.0,0.0,0.0,0.0]
[1779577878054,47.81,76641.75,0.0,0.0,0.0,0.0]
[1779577883089,47.81,76640.36,0.0,0.0,0.0,0.0]
[1779577888124,47.81,76637.75,0.0,0.0,0.0,0.0]
[1779577893159,47.81,76637.95,0.0,0.0,0.0,0.0]
[1779577899200,47.81,76637.69,0.0,0.0,0.0,0.0]
[1779577904236,47.81,76643.12,0.0,0.0,0.0,0.0]
[1779577909271,47.81,76648.87,0.0,0.0,0.0,0.0]
[1779577914308,47.81,76653.27,0.0,0.0,0.0,0.0]
[1779577919340,47.81,76651.43,0.0,0.0,0.0,0.0]
[1779577924376,47.81,76643.39,0.0,0.0,0.0,0.0]
[1779577929410,47.81,76641.69,0.0,0.0,0.0,0.0]
[1779577934445,47.81,76632.38,0.0,0.0,0.0,0.0]
[1779577940998,47.81,76632.94,0.0,0.0,0.0,0.0]
[1779577946529,47.81,76632.53,0.0,0.0,0.0,0.0]
[1779577951565,47.81,76623.48,0.0,0.0,0.0,0.0]
[1779577961138,47.81,76624.77,0.0,0.0,0.0,0.0]
[1779577966670,47.81,76625.68,0.0,0.0,0.0,0.0]
[1779577971704,47.81,76624.79,0.0,0.0,0.0,0.0]
[1779577976740,47.81,76623.33,0.0,0.0,0.0,0.0]
[1779577981775,47.81,76623.74,0.0,0.0,0.0,0.0]
[1779577986810,47.81,76624.22,0.0,0.0,0.0,0.0]
[1779577993858,47.81,76626.05,0.0,0.0,0.0,0.0]
[1779577998894,47.81,76626.0,0.0,0.0,0.0,0.0]
[1779578003929,47.81,76627.06,0.0,0.0,0.0,0.0]
[1779578010978,47.81,76627.3,0.0,0.0,0.0,0.0]
[1779578016019,47.81,76610.8,0.0,0.0,0.0,0.0]
[1779578022058,47.81,76609.7,0.0,0.0,0.0,0.0]
[1779578027096,47.81,76608.05,0.0,0.0,0.0,0.0]
[1779578032131,47.81,76601.31,0.0,0.0,0.0,0.0]
[1779578037168,47.81,76599.96,0.0,0.0,0.0,0.0]
[1779578042204,47.81,76598.28,0.0,0.0,0.0,0.0]
[1779578047240,47.81,76592.46,0.0,0.0,0.0,0.0]
[1779578052276,47.81,76591.52,0.0,0.0,0.0,0.0]
[1779578057314,47.81,76574.58,0.0,0.0,0.0,0.0]
[1779578062350,47.81,76576.06,0.0,0.0,0.0,0.0]
[1779578068390,47.81,76574.67,0.0,0.0,0.0,0.0]
[1779578074442,47.81,76573.61,0.0,0.0,0.0,0.0]
[1779578079468,47.81,76579.73,0.0,0.0,0.0,0.0]
[1779578084508,47.81,76590.77,0.0,0.0,0.0,0.0]
[1779578089538,47.81,76590.29,0.0,0.0,0.0,0.0]
[1779578095581,47.81,76578.66,0.0,0.0,0.0,0.0]
[1779578100620,47.81,76577.63,0.0,0.0,0.0,0.0]
[1779578105649,47.81,76585.29,0.0,0.0,0.0,0.0]
[1779578110686,47.81,76591.25,0.0,0.0,0.0,0.0]
[1779578115720,47.81,76594.08,0.0,0.0,0.0,0.0]
[1779578120755,47.81,76603.41,0.0,0.0,0.0,0.0]
[1779578125792,47.81,76618.96,0.0,0.0,0.0,0.0]
[1779578130828,47.81,76621.18,0.0,0.0,0.0,0.0]
[1779578135869,47.81,76635.06,0.0,0.0,0.0,0.0]
[1779578140904,47.81,76636.48,0.0,0.0,0.0,0.0]
[1779578145940,47.81,76635.18,0.0,0.0,0.0,0.0]
[1779578150975,47.81,76621.14,0.0,0.0,0.0,0.0]
[1779578156010,47.81,76620.53,0.0,0.0,0.0,0.0]
[1779578161044,47.81,76620.43,0.0,0.0,0.0,0.0]
[1779578166079,47.81,76626.29,0.0,0.0,0.0,0.0]
[1779578171115,47.81,76623.97,0.0,0.0,0.0,0.0]
[1779578176150,47.81,76623.78,0.0,0.0,0.0,0.0]
[1779578181186,47.81,76624.73,0.0,0.0,0.0,0.0]
[1779578186221,47.81,76622.55,0.0,0.0,0.0,0.0]
[1779578191256,47.81,76620.58,0.0,0.0,0.0,0.0]
[1779578196291,47.81,76621.27,0.0,0.0,0.0,0.0]
[1779578201325,47.81,76621.76,0.0,0.0,0.0,0.0]
[1779578207368,47.81,76623.37,0.0,0.0,0.0,0.0]
[1779578212940,47.81,76623.47,0.0,0.0,0.0,0.0]
[1779578218451,47.81,76630.61,0.0,0.0,0.0,0.0]
[1779578223485,47.81,76634.27,0.0,0.0,0.0,0.0]
[1779578228520,47.81,76642.01,0.0,0.0,0.0,0.0]
[1779578233557,47.81,76644.37,0.0,0.0,0.0,0.0]
[1779578238592,47.81,76644.15,0.0,0.0,0.0,0.0]
[1779578243628,47.81,76642.76,0.0,0.0,0.0,0.0]
[1779578249669,47.81,76632.13,0.0,0.0,0.0,0.0]
[1779578254704,47.81,76641.43,0.0,0.0,0.0,0.0]
[1779578259739,47.81,76650.3,0.0,0.0,0.0,0.0]
[1779578264780,47.81,76651.11,0.0,0.0,0.0,0.0]
[1779578270817,47.81,76651.37,0.0,0.0,0.0,0.0]
[1779578275851,47.81,76645.65,0.0,0.0,0.0,0.0]
[1779578280891,47.81,76659.24,0.0,0.0,0.0,0.0]
[1779578285926,47.81,76650.78,0.0,0.0,0.0,0.0]
[1779578290963,47.81,76647.92,0.0,0.0,0.0,0.0]
[1779578295999,47.81,76648.26,0.0,0.0,0.0,0.0]
[1779578301035,47.81,76649.09,0.0,0.0,0.0,0.0]
[1779578307077,47.81,76649.2,0.0,0.0,0.0,0.0]
[1779578312113,47.81,76639.8,0.0,0.0,0.0,0.0]
[1779578317149,47.81,76639.76,0.0,0.0,0.0,0.0]
[1779578322183,47.81,76649.28,0.0,0.0,0.0,0.0]
[1779578327218,47.81,76654.77,0.0,0.0,0.0,0.0]
[1779578332253,47.81,76650.38,0.0,0.0,0.0,0.0]
[1779578337287,47.81,76648.18,0.0,0.0,0.0,0.0]
[1779578342326,47.81,76638.38,0.0,0.0,0.0,0.0]
[1779578350381,47.81,76626.44,0.0,0.0,0.0,0.0]
[1779578357429,47.81,76626.29,0.0,0.0,0.0,0.0]
[1779578364478,47.81,76628.21,0.0,0.0,0.0,0.0]
[1779578369516,47.81,76624.22,0.0,0.0,0.0,0.0]
[1779578371530,47.81,76607.59,0.0,0.0,0.0,0.0]
[1779578376566,47.81,76606.41,0.0,0.0,0.0,0.0]
[1779578381599,47.81,76606.84,0.0,0.0,0.0,0.0]
[1779578386634,47.81,76605.36,0.0,0.0,0.0,0.0]
[1779578391672,47.81,76600.95,0.0,0.0,0.0,0.0]
[1779578396707,47.81,76606.95,0.0,0.0,0.0,0.0]
[1779578401744,47.81,76626.83,0.0,0.0,0.0,0.0]
[1779578406777,47.81,76621.86,0.0,0.0,0.0,0.0]
[1779578411813,47.81,76621.23,0.0,0.0,0.0,0.0]
[1779578416850,47.81,76620.5,0.0,0.0,0.0,0.0]
[1779578421883,47.81,76619.9,0.0,0.0,0.0,0.0]
[1779578426919,47.81,76619.07,0.0,0.0,0.0,0.0]
[1779578432970,47.81,76619.15,0.0,0.0,0.0,0.0]
[1779578437996,47.81,76617.43,0.0,0.0,0.0,0.0]
[1779578443032,47.81,76613.97,0.0,0.0,0.0,0.0]
[1779578448066,47.81,76622.14,0.0,0.0,0.0,0.0]
[1779578453100,47.81,76626.55,0.0,0.0,0.0,0.0]
[1779578458136,47.81,76627.05,0.0,0.0,0.0,0.0]
[1779578463172,47.81,76628.25,0.0,0.0,0.0,0.0]
[1779578468206,47.81,76607.44,0.0,0.0,0.0,0.0]
[1779578474819,47.81,76611.61,0.0,0.0,0.0,0.0]
[1779578481296,47.81,76611.87,0.0,0.0,0.0,0.0]
[1779578486332,47.81,76615.48,0.0,0.0,0.0,0.0]
[1779578491366,47.81,76612.13,0.0,0.0,0.0,0.0]
[1779578497409,47.81,76615.94,0.0,0.0,0.0,0.0]
[1779578502444,47.81,76619.37,0.0,0.0,0.0,0.0]
[1779578509493,47.81,76605.04,0.0,0.0,0.0,0.0]
[1779578515099,47.81,76606.96,0.0,0.0,0.0,0.0]
[1779578520570,47.81,76607.08,0.0,0.0,0.0,0.0]
[1779578525605,47.81,76604.88,0.0,0.0,0.0,0.0]
[1779578534669,47.81,76596.81,0.0,0.0,0.0,0.0]
[1779578538696,47.81,76564.91,0.0,0.0,0.0,0.0]
[1779578543738,47.81,76553.68,0.0,0.0,0.0,0.0]
[1779578548772,47.81,76556.26,0.0,0.0,0.0,0.0]
[1779578553812,47.81,76562.15,0.0,0.0,0.0,0.0]
[1779578558843,47.81,76564.09,0.0,0.0,0.0,0.0]
[1779578563878,47.81,76564.12,0.0,0.0,0.0,0.0]
[1779578568922,47.81,76568.5,0.0,0.0,0.0,0.0]
[1779578573957,47.81,76573.95,0.0,0.0,0.0,0.0]
[1779578578993,47.81,76572.15,0.0,0.0,0.0,0.0]
[1779578584028,47.81,76570.18,0.0,0.0,0.0,0.0]
[1779578589063,47.81,76574.99,0.0,0.0,0.0,0.0]
[1779578594097,47.81,76574.39,0.0,0.0,0.0,0.0]
[1779578599134,47.81,76569.21,0.0,0.0,0.0,0.0]
[1779578604174,47.81,76559.73,0.0,0.0,0.0,0.0]
[1779578610216,47.81,76557.12,0.0,0.0,0.0,0.0]
[1779578615801,47.81,76561.78,0.0,0.0,0.0,0.0]
[1779578621293,47.81,76560.12,0.0,0.0,0.0,0.0]
[1779578626331,47.81,76558.87,0.0,0.0,0.0,0.0]
[1779578631366,47.81,76559.22,0.0,0.0,0.0,0.0]
[1779578636401,47.81,76551.34,0.0,0.0,0.0,0.0]
[1779578642444,47.81,76551.46,0.0,0.0,0.0,0.0]
[1779578644457,47.81,76524.81,0.0,0.0,0.0,0.0]
[1779578649492,47.81,76524.68,0.0,0.0,0.0,0.0]
[1779578654527,47.81,76522.55,0.0,0.0,0.0,0.0]
[1779578659562,47.81,76521.34,0.0,0.0,0.0,0.0]
[1779578664597,47.81,76523.63,0.0,0.0,0.0,0.0]
[1779578669631,47.81,76535.37,0.0,0.0,0.0,0.0]
[1779578675674,47.81,76535.31,0.0,0.0,0.0,0.0]
[1779578680710,47.81,76533.93,0.0,0.0,0.0,0.0]
[1779578685746,47.81,76526.63,0.0,0.0,0.0,0.0]
[1779578690780,47.81,76522.84,0.0,0.0,0.0,0.0]
[1779578696823,47.81,76517.48,0.0,0.0,0.0,0.0]
[1779578701857,47.81,76521.34,0.0,0.0,0.0,0.0]
[1779578707900,47.81,76516.91,0.0,0.0,0.0,0.0]
[1779578712935,47.81,76515.6,0.0,0.0,0.0,0.0]
[1779578717976,47.81,76499.01,0.0,0.0,0.0,0.0]
[1779578723010,47.81,76497.3,0.0,0.0,0.0,0.0]
[1779578728043,47.81,76497.63,0.0,0.0,0.0,0.0]
[1779578733080,47.81,76497.06,0.0,0.0,0.0,0.0]
[1779578738114,47.81,76506.65,0.0,0.0,0.0,0.0]
[1779578743149,47.81,76505.87,0.0,0.0,0.0,0.0]
[1779578748185,47.81,76496.81,0.0,0.0,0.0,0.0]
[1779578753218,47.81,76494.22,0.0,0.0,0.0,0.0]
[1779578758254,47.81,76497.53,0.0,0.0,0.0,0.0]
[1779578763291,47.81,76500.17,0.0,0.0,0.0,0.0]
[1779578768327,47.81,76493.97,0.0,0.0,0.0,0.0]
[1779578773365,47.81,76498.89,0.0,0.0,0.0,0.0]
[1779578778401,47.81,76506.7,0.0,0.0,0.0,0.0]
[1779578783436,47.81,76529.91,0.0,0.0,0.0,0.0]
[1779578788471,47.81,76533.67,0.0,0.0,0.0,0.0]
[1779578793507,47.81,76525.39,0.0,0.0,0.0,0.0]
[1779578798541,47.81,76523.87,0.0,0.0,0.0,0.0]
[1779578803575,47.81,76523.08,0.0,0.0,0.0,0.0]
[1779578810624,47.81,76522.21,0.0,0.0,0.0,0.0]
[1779578815660,47.81,76522.62,0.0,0.0,0.0,0.0]
[1779578821701,47.81,76522.17,0.0,0.0,0.0,0.0]
[1779578826736,47.81,76539.2,0.0,0.0,0.0,0.0]
[1779578831771,47.81,76539.82,0.0,0.0,0.0,0.0]
[1779578836806,47.81,76536.8,0.0,0.0,0.0,0.0]
[1779578841842,47.81,76536.6,0.0,0.0,0.0,0.0]
[1779578846877,47.81,76535.08,0.0,0.0,0.0,0.0]
[1779578851911,47.81,76536.03,0.0,0.0,0.0,0.0]
[1779578856947,47.81,76535.18,0.0,0.0,0.0,0.0]
[1779578861983,47.81,76529.94,0.0,0.0,0.0,0.0]
[1779578867016,47.81,76527.11,0.0,0.0,0.0,0.0]
[1779578872052,47.81,76530.22,0.0,0.0,0.0,0.0]
[1779578877636,47.81,76535.36,0.0,0.0,0.0,0.0]
[1779578883130,47.81,76536.29,0.0,0.0,0.0,0.0]
[1779578888165,47.81,76536.97,0.0,0.0,0.0,0.0]
[1779578893202,47.81,76534.58,0.0,0.0,0.0,0.0]
[1779578898237,47.81,76528.87,0.0,0.0,0.0,0.0]
[1779578906295,47.81,76525.16,0.0,0.0,0.0,0.0]
[1779578911329,47.81,76525.38,0.0,0.0,0.0,0.0]
[1779578917929,47.81,76524.29,0.0,0.0,0.0,0.0]
[1779578923412,47.81,76503.52,0.0,0.0,0.0,0.0]
[1779578928446,47.81,76495.37,0.0,0.0,0.0,0.0]
[1779578933483,47.81,76494.97,0.0,0.0,0.0,0.0]
[1779578938525,47.81,76517.12,0.0,0.0,0.0,0.0]
[1779578943560,47.81,76516.6,0.0,0.0,0.0,0.0]
[1779578948596,47.81,76520.44,0.0,0.0,0.0,0.0]
[1779578953634,47.81,76514.21,0.0,0.0,0.0,0.0]
[1779578958668,47.81,76524.18,0.0,0.0,0.0,0.0]
[1779578963708,47.81,76530.28,0.0,0.0,0.0,0.0]
[1779578971781,47.81,76533.26,0.0,0.0,0.0,0.0]
[1779578976811,47.81,76533.6,0.0,0.0,0.0,0.0]
[1779578981846,47.81,76531.23,0.0,0.0,0.0,0.0]
[1779578988895,47.81,76531.21,0.0,0.0,0.0,0.0]
[1779578994942,47.81,76531.06,0.0,0.0,0.0,0.0]
[1779579000984,47.81,76531.72,0.0,0.0,0.0,0.0]
[1779579006022,47.81,76532.64,0.0,0.0,0.0,0.0]
[1779579011060,47.81,76541.27,0.0,0.0,0.0,0.0]
[1779579016091,47.81,76542.81,0.0,0.0,0.0,0.0]
[1779579021125,47.81,76549.58,0.0,0.0,0.0,0.0]
[1779579026162,47.81,76550.65,0.0,0.0,0.0,0.0]
[1779579031195,47.81,76551.28,0.0,0.0,0.0,0.0]
[1779579037238,47.81,76552.95,0.0,0.0,0.0,0.0]
[1779579044288,47.81,76553.25,0.0,0.0,0.0,0.0]
[1779579051338,47.81,76553.28,0.0,0.0,0.0,0.0]
[1779579056371,47.81,76564.73,0.0,0.0,0.0,0.0]
[1779579061410,47.81,76568.83,0.0,0.0,0.0,0.0]
[1779579066444,47.81,76570.3,0.0,0.0,0.0,0.0]
[1779579071478,47.81,76573.01,0.0,0.0,0.0,0.0]
[1779579076516,47.81,76575.23,0.0,0.0,0.0,0.0]
[1779579086586,47.81,76574.62,0.0,0.0,0.0,0.0]
[1779579089155,47.81,76629.62,0.0,0.0,0.0,0.0]
[1779579094647,47.81,76635.81,0.0,0.0,0.0,0.0]
[1779579099680,47.81,76638.72,0.0,0.0,0.0,0.0]
[1779579104715,47.81,76628.72,0.0,0.0,0.0,0.0]
[1779579109751,47.81,76622.87,0.0,0.0,0.0,0.0]
[1779579114785,47.81,76616.92,0.0,0.0,0.0,0.0]
[1779579119825,47.81,76617.53,0.0,0.0,0.0,0.0]
[1779579124855,47.81,76627.69,0.0,0.0,0.0,0.0]
[1779579129891,47.81,76631.24,0.0,0.0,0.0,0.0]
[1779579136941,47.81,76625.55,0.0,0.0,0.0,0.0]
[1779579143990,47.81,76624.51,0.0,0.0,0.0,0.0]
[1779579149025,47.81,76625.15,0.0,0.0,0.0,0.0]
[1779579154060,47.81,76625.41,0.0,0.0,0.0,0.0]
[1779579159095,47.81,76632.47,0.0,0.0,0.0,0.0]
[1779579164130,47.81,76632.12,0.0,0.0,0.0,0.0]
[1779579169165,47.81,76631.91,0.0,0.0,0.0,0.0]
[1779579174199,47.81,76634.39,0.0,0.0,0.0,0.0]
[1779579179264,47.81,76637.61,0.0,0.0,0.0,0.0]
[1779579184286,47.81,76642.81,0.0,0.0,0.0,0.0]
[1779579189324,47.81,76637.21,0.0,0.0,0.0,0.0]
[1779579194355,47.81,76636.56,0.0,0.0,0.0,0.0]
[1779579199392,47.81,76638.56,0.0,0.0,0.0,0.0]
[1779579204427,47.81,76647.0,0.0,0.0,0.0,0.0]
[1779579210018,47.81,76643.91,0.0,0.0,0.0,0.0]
[1779579215503,47.81,76636.99,0.0,0.0,0.0,0.0]
[1779579220538,47.81,76623.99,0.0,0.0,0.0,0.0]
[1779579225573,47.81,76623.89,0.0,0.0,0.0,0.0]
[1779579230609,47.81,76611.7,0.0,0.0,0.0,0.0]
[1779579237660,47.81,76610.88,0.0,0.0,0.0,0.0]
[1779579242695,47.81,76604.59,0.0,0.0,0.0,0.0]
[1779579247734,47.81,76613.86,0.0,0.0,0.0,0.0]
[1779579252769,47.81,76606.39,0.0,0.0,0.0,0.0]
[1779579256798,47.81,76637.29,0.0,0.0,0.0,0.0]
[1779579261834,47.81,76637.97,0.0,0.0,0.0,0.0]
[1779579266872,47.81,76642.12,0.0,0.0,0.0,0.0]
[1779579272910,47.81,76643.56,0.0,0.0,0.0,0.0]
[1779579277946,47.81,76637.8,0.0,0.0,0.0,0.0]
[1779579282981,47.81,76638.2,0.0,0.0,0.0,0.0]
[1779579288018,47.81,76631.91,0.0,0.0,0.0,0.0]
[1779579293054,47.81,76628.45,0.0,0.0,0.0,0.0]
[1779579298088,47.81,76628.37,0.0,0.0,0.0,0.0]
[1779579303122,47.81,76621.75,0.0,0.0,0.0,0.0]
[1779579308157,47.81,76618.39,0.0,0.0,0.0,0.0]
[1779579313194,47.81,76610.67,0.0,0.0,0.0,0.0]
[1779579318229,47.81,76606.51,0.0,0.0,0.0,0.0]
[1779579323264,47.81,76605.5,0.0,0.0,0.0,0.0]
[1779579328299,47.81,76605.17,0.0,0.0,0.0,0.0]
[1779579334341,47.81,76601.45,0.0,0.0,0.0,0.0]
[1779579339375,47.81,76600.15,0.0,0.0,0.0,0.0]
[1779579344412,47.81,76599.91,0.0,0.0,0.0,0.0]
[1779579349446,47.81,76599.43,0.0,0.0,0.0,0.0]
[1779579355488,47.81,76599.13,0.0,0.0,0.0,0.0]
[1779579360524,47.81,76598.95,0.0,0.0,0.0,0.0]
[1779579365560,47.81,76582.35,0.0,0.0,0.0,0.0]
[1779579370593,47.81,76578.77,0.0,0.0,0.0,0.0]
[1779579376636,47.81,76582.67,0.0,0.0,0.0,0.0]
[1779579381670,47.81,76582.16,0.0,0.0,0.0,0.0]
[1779579386705,47.81,76595.27,0.0,0.0,0.0,0.0]
[1779579391741,47.81,76596.59,0.0,0.0,0.0,0.0]
[1779579397783,47.81,76597.82,0.0,0.0,0.0,0.0]
[1779579402818,47.81,76596.85,0.0,0.0,0.0,0.0]
[1779579407853,47.81,76596.03,0.0,0.0,0.0,0.0]
[1779579412890,47.81,76614.09,0.0,0.0,0.0,0.0]
[1779579417929,47.81,76622.01,0.0,0.0,0.0,0.0]
[1779579422966,47.81,76624.34,0.0,0.0,0.0,0.0]
[1779579428006,47.81,76624.95,0.0,0.0,0.0,0.0]
[1779579434041,47.81,76628.95,0.0,0.0,0.0,0.0]
[1779579439077,47.81,76627.41,0.0,0.0,0.0,0.0]
[1779579444112,47.81,76626.4,0.0,0.0,0.0,0.0]
[1779579449147,47.81,76624.21,0.0,0.0,0.0,0.0]
[1779579454183,47.81,76624.01,0.0,0.0,0.0,0.0]
[1779579461232,47.81,76623.32,0.0,0.0,0.0,0.0]
[1779579466269,47.81,76616.49,0.0,0.0,0.0,0.0]
[1779579472311,47.81,76614.78,0.0,0.0,0.0,0.0]
[1779579477346,47.81,76616.05,0.0,0.0,0.0,0.0]
[1779579482381,47.81,76620.3,0.0,0.0,0.0,0.0]
[1779579487415,47.81,76620.87,0.0,0.0,0.0,0.0]
[1779579492454,47.81,76628.74,0.0,0.0,0.0,0.0]
[1779579497487,47.81,76630.91,0.0,0.0,0.0,0.0]
[1779579502522,47.81,76627.54,0.0,0.0,0.0,0.0]
[1779579507557,47.81,76614.57,0.0,0.0,0.0,0.0]
[1779579512592,47.81,76614.15,0.0,0.0,0.0,0.0]
[1779579517627,47.81,76613.73,0.0,0.0,0.0,0.0]
[1779579522665,47.81,76625.3,0.0,0.0,0.0,0.0]
[1779579527701,47.81,76637.81,0.0,0.0,0.0,0.0]
[1779579532743,47.81,76642.32,0.0,0.0,0.0,0.0]
[1779579537780,47.81,76645.39,0.0,0.0,0.0,0.0]
[1779579542811,47.81,76636.49,0.0,0.0,0.0,0.0]
[1779579547845,47.81,76630.96,0.0,0.0,0.0,0.0]
[1779579552884,47.81,76629.29,0.0,0.0,0.0,0.0]
[1779579557920,47.81,76626.61,0.0,0.0,0.0,0.0]
[1779579563963,47.81,76625.78,0.0,0.0,0.0,0.0]
[1779579568999,47.81,76605.3,0.0,0.0,0.0,0.0]
[1779579574033,47.81,76608.7,0.0,0.0,0.0,0.0]
[1779579579069,47.81,76617.36,0.0,0.0,0.0,0.0]
[1779579584104,47.81,76625.69,0.0,0.0,0.0,0.0]
[1779579589139,47.81,76623.65,0.0,0.0,0.0,0.0]
[1779579595181,47.81,76624.18,0.0,0.0,0.0,0.0]
[1779579600219,47.81,76620.3,0.0,0.0,0.0,0.0]
[1779579605255,47.81,76612.78,0.0,0.0,0.0,0.0]
[1779579610297,47.81,76628.76,0.0,0.0,0.0,0.0]
[1779579616334,47.81,76633.12,0.0,0.0,0.0,0.0]
[1779579621370,47.81,76632.36,0.0,0.0,0.0,0.0]
[1779579627413,47.81,76626.36,0.0,0.0,0.0,0.0]
[1779579632449,47.81,76623.23,0.0,0.0,0.0,0.0]
[1779579638491,47.81,76618.06,0.0,0.0,0.0,0.0]
[1779579643528,47.81,76615.86,0.0,0.0,0.0,0.0]
[1779579648562,47.81,76609.73,0.0,0.0,0.0,0.0]
[1779579653597,47.81,76608.44,0.0,0.0,0.0,0.0]
[1779579658632,47.81,76605.61,0.0,0.0,0.0,0.0]
[1779579663668,47.81,76606.82,0.0,0.0,0.0,0.0]
[1779579668702,47.81,76613.05,0.0,0.0,0.0,0.0]
[1779579673738,47.81,76613.96,0.0,0.0,0.0,0.0]
[1779579679781,47.81,76612.94,0.0,0.0,0.0,0.0]
[1779579684816,47.81,76613.07,0.0,0.0,0.0,0.0]
[1779579691865,47.81,76613.57,0.0,0.0,0.0,0.0]
[1779579696899,47.81,76634.32,0.0,0.0,0.0,0.0]
[1779579701935,47.81,76633.47,0.0,0.0,0.0,0.0]
[1779579706970,47.81,76624.43,0.0,0.0,0.0,0.0]
[1779579712013,47.81,76619.98,0.0,0.0,0.0,0.0]
[1779579717040,47.81,76625.07,0.0,0.0,0.0,0.0]
[1779579722092,47.81,76629.22,0.0,0.0,0.0,0.0]
[1779579728118,47.81,76632.42,0.0,0.0,0.0,0.0]
[1779579733698,47.81,76632.8,0.0,0.0,0.0,0.0]
[1779579742217,47.81,76633.52,0.0,0.0,0.0,0.0]
[1779579747252,47.81,76635.47,0.0,0.0,0.0,0.0]
[1779579752287,47.81,76629.8,0.0,0.0,0.0,0.0]
[1779579757322,47.81,76621.16,0.0,0.0,0.0,0.0]
[1779579763909,47.81,76618.04,0.0,0.0,0.0,0.0]
[1779579769409,47.81,76613.06,0.0,0.0,0.0,0.0]
[1779579774443,47.81,76612.66,0.0,0.0,0.0,0.0]
[1779579779482,47.81,76611.26,0.0,0.0,0.0,0.0]
[1779579784518,47.81,76621.85,0.0,0.0,0.0,0.0]
[1779579789552,47.81,76636.27,0.0,0.0,0.0,0.0]
[1779579794594,47.81,76642.79,0.0,0.0,0.0,0.0]
[1779579799632,47.81,76649.27,0.0,0.0,0.0,0.0]
[1779579804666,47.81,76648.34,0.0,0.0,0.0,0.0]
[1779579809705,47.81,76645.79,0.0,0.0,0.0,0.0]
[1779579814742,47.81,76640.38,0.0,0.0,0.0,0.0]
[1779579819772,47.81,76640.26,0.0,0.0,0.0,0.0]
[1779579824807,47.81,76641.12,0.0,0.0,0.0,0.0]
[1779579829842,47.81,76640.74,0.0,0.0,0.0,0.0]
[1779579834876,47.81,76640.2,0.0,0.0,0.0,0.0]
[1779579839912,47.81,76635.86,0.0,0.0,0.0,0.0]
[1779579844947,47.81,76633.99,0.0,0.0,0.0,0.0]
[1779579849982,47.81,76632.21,0.0,0.0,0.0,0.0]
[1779579855017,47.81,76625.36,0.0,0.0,0.0,0.0]
[1779579860052,47.81,76623.6,0.0,0.0,0.0,0.0]
[1779579865086,47.81,76623.02,0.0,0.0,0.0,0.0]
[1779579870122,47.81,76623.08,0.0,0.0,0.0,0.0]
[1779579874690,47.81,76609.27,0.0,0.0,0.0,0.0]
[1779579880193,47.81,76606.33,0.0,0.0,0.0,0.0]
[1779579885228,47.81,76612.29,0.0,0.0,0.0,0.0]
[1779579890264,47.81,76612.0,0.0,0.0,0.0,0.0]
[1779579898320,47.81,76611.61,0.0,0.0,0.0,0.0]
[1779579904901,47.81,76606.18,0.0,0.0,0.0,0.0]
[1779579911414,47.81,76606.15,0.0,0.0,0.0,0.0]
[1779579916449,47.81,76611.54,0.0,0.0,0.0,0.0]
[1779579922491,47.81,76616.53,0.0,0.0,0.0,0.0]
[1779579927526,47.81,76617.42,0.0,0.0,0.0,0.0]
[1779579932561,47.81,76617.93,0.0,0.0,0.0,0.0]
[1779579937601,47.81,76618.9,0.0,0.0,0.0,0.0]
[1779579942631,47.81,76613.78,0.0,0.0,0.0,0.0]
[1779579947666,47.81,76608.01,0.0,0.0,0.0,0.0]
[1779579954715,47.81,76609.02,0.0,0.0,0.0,0.0]
[1779579959749,47.81,76620.03,0.0,0.0,0.0,0.0]
[1779579964786,47.81,76620.89,0.0,0.0,0.0,0.0]
[1779579971838,47.81,76621.19,0.0,0.0,0.0,0.0]
[1779579976872,47.81,76596.58,0.0,0.0,0.0,0.0]
[1779579982915,47.81,76595.3,0.0,0.0,0.0,0.0]
[1779579987957,47.81,76595.09,0.0,0.0,0.0,0.0]
[1779579992993,47.81,76596.04,0.0,0.0,0.0,0.0]
[1779579994000,47.81,76623.0,0.0,0.0,0.0,0.0]
[1779579999029,47.81,76630.63,0.0,0.0,0.0,0.0]
[1779580004065,47.81,76630.64,0.0,0.0,0.0,0.0]
[1779580010111,47.81,76631.46,0.0,0.0,0.0,0.0]
[1779580015142,47.81,76631.81,0.0,0.0,0.0,0.0]
[1779580020177,47.81,76640.95,0.0,0.0,0.0,0.0]
[1779580025212,47.81,76640.03,0.0,0.0,0.0,0.0]
[1779580030247,47.81,76640.15,0.0,0.0,0.0,0.0]
[1779580035283,47.81,76641.63,0.0,0.0,0.0,0.0]
[1779580040318,47.81,76631.12,0.0,0.0,0.0,0.0]
[1779580045890,47.81,76631.1,0.0,0.0,0.0,0.0]
[1779580051399,47.81,76633.24,0.0,0.0,0.0,0.0]
[1779580056434,47.81,76633.08,0.0,0.0,0.0,0.0]
[1779580061469,47.81,76632.0,0.0,0.0,0.0,0.0]
[1779580067511,47.81,76631.71,0.0,0.0,0.0,0.0]
[1779580076100,47.81,76628.37,0.0,0.0,0.0,0.0]
[1779580081610,47.81,76628.12,0.0,0.0,0.0,0.0]
[1779580087652,47.81,76628.19,0.0,0.0,0.0,0.0]
[1779580096240,47.81,76628.01,0.0,0.0,0.0,0.0]
[1779580101754,47.81,76628.66,0.0,0.0,0.0,0.0]
[1779580106788,47.81,76629.14,0.0,0.0,0.0,0.0]
[1779580111824,47.81,76628.34,0.0,0.0,0.0,0.0]
[1779580116858,47.81,76626.89,0.0,0.0,0.0,0.0]
[1779580121894,47.81,76627.41,0.0,0.0,0.0,0.0]
[1779580126929,47.81,76627.65,0.0,0.0,0.0,0.0]
[1779580131965,47.81,76631.01,0.0,0.0,0.0,0.0]
[1779580138009,47.81,76632.29,0.0,0.0,0.0,0.0]
[1779580143044,47.81,76631.95,0.0,0.0,0.0,0.0]
[1779580148080,47.81,76635.19,0.0,0.0,0.0,0.0]
[1779580154121,47.81,76635.23,0.0,0.0,0.0,0.0]
[1779580159157,47.81,76631.18,0.0,0.0,0.0,0.0]
[1779580164192,47.81,76631.38,0.0,0.0,0.0,0.0]
[1779580169226,47.81,76629.32,0.0,0.0,0.0,0.0]
[1779580174263,47.81,76630.19,0.0,0.0,0.0,0.0]
[1779580181310,47.81,76630.32,0.0,0.0,0.0,0.0]
[1779580186345,47.81,76626.51,0.0,0.0,0.0,0.0]
[1779580196942,47.81,76625.08,0.0,0.0,0.0,0.0]
[1779580202457,47.81,76626.16,0.0,0.0,0.0,0.0]
[1779580208500,47.81,76620.76,0.0,0.0,0.0,0.0]
[1779580213536,47.81,76622.26,0.0,0.0,0.0,0.0]
[1779580218570,47.81,76621.23,0.0,0.0,0.0,0.0]
[1779580223605,47.81,76604.23,0.0,0.0,0.0,0.0]
[1779580231666,47.81,76596.18,0.0,0.0,0.0,0.0]
[1779580237229,47.81,76595.21,0.0,0.0,0.0,0.0]
[1779580242743,47.81,76614.84,0.0,0.0,0.0,0.0]
[1779580247775,47.81,76618.57,0.0,0.0,0.0,0.0]
[1779580252809,47.81,76615.38,0.0,0.0,0.0,0.0]
[1779580258854,47.81,76612.8,0.0,0.0,0.0,0.0]
[1779580263886,47.81,76604.38,0.0,0.0,0.0,0.0]
[1779580268922,47.81,76614.04,0.0,0.0,0.0,0.0]
[1779580273957,47.81,76612.88,0.0,0.0,0.0,0.0]
[1779580278997,47.81,76613.49,0.0,0.0,0.0,0.0]
[1779580284030,47.81,76614.05,0.0,0.0,0.0,0.0]
[1779580290076,47.81,76614.13,0.0,0.0,0.0,0.0]
[1779580295114,47.81,76625.75,0.0,0.0,0.0,0.0]
[1779580301159,47.81,76628.34,0.0,0.0,0.0,0.0]
[1779580307721,47.81,76633.7,0.0,0.0,0.0,0.0]
[1779580313244,47.81,76633.7,0.0,0.0,0.0,0.0]
[1779580319288,47.81,76636.0,0.0,0.0,0.0,0.0]
[1779580324320,47.81,76653.74,0.0,0.0,0.0,0.0]
[1779580329355,47.81,76653.99,0.0,0.0,0.0,0.0]
[1779580337413,47.81,76654.31,0.0,0.0,0.0,0.0]
[1779580343454,47.81,76657.01,0.0,0.0,0.0,0.0]
[1779580348491,47.81,76650.4,0.0,0.0,0.0,0.0]
[1779580353525,47.81,76649.11,0.0,0.0,0.0,0.0]
[1779580358562,47.81,76648.35,0.0,0.0,0.0,0.0]
[1779580363595,47.81,76646.62,0.0,0.0,0.0,0.0]
[1779580368630,47.81,76643.89,0.0,0.0,0.0,0.0]
[1779580373664,47.81,76645.75,0.0,0.0,0.0,0.0]
[1779580378699,47.81,76652.57,0.0,0.0,0.0,0.0]
[1779580383735,47.81,76655.58,0.0,0.0,0.0,0.0]
[1779580393801,47.81,76655.96,0.0,0.0,0.0,0.0]
[1779580398841,47.81,76654.86,0.0,0.0,0.0,0.0]
[1779580404883,47.81,76654.39,0.0,0.0,0.0,0.0]
[1779580410926,47.81,76654.13,0.0,0.0,0.0,0.0]
[1779580415961,47.81,76645.15,0.0,0.0,0.0,0.0]
[1779580420996,47.81,76644.47,0.0,0.0,0.0,0.0]
[1779580426031,47.81,76644.34,0.0,0.0,0.0,0.0]
[1779580431066,47.81,76641.76,0.0,0.0,0.0,0.0]
[1779580438647,47.81,76641.87,0.0,0.0,0.0,0.0]
[1779580444161,47.81,76635.24,0.0,0.0,0.0,0.0]
[1779580449197,47.81,76632.31,0.0,0.0,0.0,0.0]
[1779580456244,47.81,76631.2,0.0,0.0,0.0,0.0]
[1779580463299,47.81,76629.54,0.0,0.0,0.0,0.0]
[1779580468863,47.81,76627.89,0.0,0.0,0.0,0.0]
[1779580474370,47.81,76626.66,0.0,0.0,0.0,0.0]
[1779580480413,47.81,76626.14,0.0,0.0,0.0,0.0]
[1779580489007,47.81,76625.12,0.0,0.0,0.0,0.0]
[1779580494510,47.81,76625.96,0.0,0.0,0.0,0.0]
[1779580499545,47.81,76632.11,0.0,0.0,0.0,0.0]
[1779580504581,47.81,76635.68,0.0,0.0,0.0,0.0]
[1779580509615,47.81,76637.27,0.0,0.0,0.0,0.0]
[1779580514650,47.81,76642.97,0.0,0.0,0.0,0.0]
[1779580519686,47.81,76642.77,0.0,0.0,0.0,0.0]
[1779580526734,47.81,76643.29,0.0,0.0,0.0,0.0]
[1779580531769,47.81,76649.57,0.0,0.0,0.0,0.0]
[1779580539359,47.81,76651.97,0.0,0.0,0.0,0.0]
[1779580544860,47.81,76654.16,0.0,0.0,0.0,0.0]
[1779580550902,47.81,76657.12,0.0,0.0,0.0,0.0]
[1779580555943,47.81,76657.5,0.0,0.0,0.0,0.0]
[1779580560978,47.81,76657.05,0.0,0.0,0.0,0.0]
[1779580566014,47.81,76663.18,0.0,0.0,0.0,0.0]
[1779580571057,47.81,76689.35,0.0,0.0,0.0,0.0]
[1779580576093,47.81,76687.08,0.0,0.0,0.0,0.0]
[1779580581126,47.81,76686.47,0.0,0.0,0.0,0.0]
[1779580586162,47.81,76689.41,0.0,0.0,0.0,0.0]
[1779580591197,47.81,76691.61,0.0,0.0,0.0,0.0]
[1779580596232,47.81,76691.9,0.0,0.0,0.0,0.0]
[1779580601267,47.81,76690.77,0.0,0.0,0.0,0.0]
[1779580606303,47.81,76690.67,0.0,0.0,0.0,0.0]
[1779580611337,47.81,76692.1,0.0,0.0,0.0,0.0]
[1779580620400,47.81,76691.72,0.0,0.0,0.0,0.0]
[1779580625435,47.81,76683.45,0.0,0.0,0.0,0.0]
[1779580630474,47.81,76690.9,0.0,0.0,0.0,0.0]
[1779580635506,47.81,76698.55,0.0,0.0,0.0,0.0]
[1779580640541,47.81,76698.19,0.0,0.0,0.0,0.0]
[1779580645575,47.81,76697.06,0.0,0.0,0.0,0.0]
[1779580650611,47.81,76694.8,0.0,0.0,0.0,0.0]
[1779580655651,47.81,76693.24,0.0,0.0,0.0,0.0]
[1779580660686,47.81,76701.63,0.0,0.0,0.0,0.0]
[1779580665721,47.81,76700.24,0.0,0.0,0.0,0.0]
[1779580670756,47.81,76702.75,0.0,0.0,0.0,0.0]
[1779580675791,47.81,76705.5,0.0,0.0,0.0,0.0]
[1779580680826,47.81,76706.92,0.0,0.0,0.0,0.0]
[1779580685861,47.81,76700.39,0.0,0.0,0.0,0.0]
[1779580692911,47.81,76674.35,0.0,0.0,0.0,0.0]
[1779580698955,47.81,76671.21,0.0,0.0,0.0,0.0]
[1779580703987,47.81,76670.35,0.0,0.0,0.0,0.0]
[1779580709024,47.81,76668.79,0.0,0.0,0.0,0.0]
[1779580715066,47.81,76668.31,0.0,0.0,0.0,0.0]
[1779580720649,47.81,76667.08,0.0,0.0,0.0,0.0]
[1779580726146,47.81,76671.9,0.0,0.0,0.0,0.0]
[1779580732186,47.81,76671.01,0.0,0.0,0.0,0.0]
[1779580737223,47.81,76673.3,0.0,0.0,0.0,0.0]
[1779580742259,47.81,76673.09,0.0,0.0,0.0,0.0]
[1779580747294,47.81,76670.8,0.0,0.0,0.0,0.0]
[1779580752328,47.81,76668.07,0.0,0.0,0.0,0.0]
[1779580757364,47.81,76666.59,0.0,0.0,0.0,0.0]
[1779580762399,47.81,76666.47,0.0,0.0,0.0,0.0]
[1779580767434,47.81,76660.27,0.0,0.0,0.0,0.0]
[1779580776497,47.81,76659.59,0.0,0.0,0.0,0.0]
[1779580781532,47.81,76659.37,0.0,0.0,0.0,0.0]
[1779580786567,47.81,76659.39,0.0,0.0,0.0,0.0]
[1779580793616,47.81,76658.48,0.0,0.0,0.0,0.0]
[1779580798654,47.81,76658.37,0.0,0.0,0.0,0.0]
[1779580800668,47.81,76658.19,0.0,0.0,0.0,0.0]
[1779580803688,47.81,76659.62,0.0,0.0,0.0,0.0]
[1779580808724,47.81,76664.58,0.0,0.0,0.0,0.0]
[1779580813759,47.81,76665.5,0.0,0.0,0.0,0.0]
[1779580818794,47.81,76667.47,0.0,0.0,0.0,0.0]
[1779580823830,47.81,76671.67,0.0,0.0,0.0,0.0]
[1779580828865,47.81,76689.08,0.0,0.0,0.0,0.0]
[1779580833901,47.81,76689.3,0.0,0.0,0.0,0.0]
[1779580838935,47.81,76689.01,0.0,0.0,0.0,0.0]
[1779580843970,47.81,76685.96,0.0,0.0,0.0,0.0]
[1779580849004,47.81,76686.01,0.0,0.0,0.0,0.0]
[1779580855059,47.81,76688.36,0.0,0.0,0.0,0.0]
[1779580860090,47.81,76696.01,0.0,0.0,0.0,0.0]
[1779580865125,47.81,76691.73,0.0,0.0,0.0,0.0]
[1779580870162,47.81,76691.44,0.0,0.0,0.0,0.0]
[1779580875195,47.81,76692.51,0.0,0.0,0.0,0.0]
[1779580879227,47.81,76654.67,0.0,0.0,0.0,0.0]
[1779580884259,47.81,76638.22,0.0,0.0,0.0,0.0]
[1779580889295,47.81,76637.12,0.0,0.0,0.0,0.0]
[1779580894330,47.81,76634.97,0.0,0.0,0.0,0.0]
[1779580899365,47.81,76633.01,0.0,0.0,0.0,0.0]
[1779580904399,47.81,76628.96,0.0,0.0,0.0,0.0]
[1779580909436,47.81,76624.65,0.0,0.0,0.0,0.0]
[1779580914472,47.81,76630.9,0.0,0.0,0.0,0.0]
[1779580919508,47.81,76628.63,0.0,0.0,0.0,0.0]
[1779580924545,47.81,76626.76,0.0,0.0,0.0,0.0]
[1779580929578,47.81,76623.73,0.0,0.0,0.0,0.0]
[1779580934614,47.81,76628.7,0.0,0.0,0.0,0.0]
[1779580939649,47.81,76620.22,0.0,0.0,0.0,0.0]
[1779580944684,47.81,76620.92,0.0,0.0,0.0,0.0]
[1779580949724,47.81,76633.91,0.0,0.0,0.0,0.0]
[1779580952746,47.81,76617.53,0.0,0.0,0.0,0.0]
[1779580957780,47.81,76615.52,0.0,0.0,0.0,0.0]
[1779580962816,47.81,76615.88,0.0,0.0,0.0,0.0]
[1779580967851,47.81,76622.67,0.0,0.0,0.0,0.0]
[1779580972891,47.81,76624.2,0.0,0.0,0.0,0.0]
[1779580978928,47.81,76620.86,0.0,0.0,0.0,0.0]
[1779580983966,47.81,76626.6,0.0,0.0,0.0,0.0]
[1779580988998,47.81,76616.25,0.0,0.0,0.0,0.0]
[1779580994034,47.81,76614.01,0.0,0.0,0.0,0.0]
[1779580999069,47.81,76602.58,0.0,0.0,0.0,0.0]
[1779581004103,47.81,76603.03,0.0,0.0,0.0,0.0]
[1779581009139,47.81,76603.02,0.0,0.0,0.0,0.0]
[1779581014173,47.81,76608.91,0.0,0.0,0.0,0.0]
[1779581019209,47.81,76616.4,0.0,0.0,0.0,0.0]
[1779581024244,47.81,76624.33,0.0,0.0,0.0,0.0]
[1779581029280,47.81,76625.12,0.0,0.0,0.0,0.0]
[1779581034325,47.81,76625.88,0.0,0.0,0.0,0.0]
[1779581039358,47.81,76630.76,0.0,0.0,0.0,0.0]
[1779581044393,47.81,76631.25,0.0,0.0,0.0,0.0]
[1779581049428,47.81,76629.19,0.0,0.0,0.0,0.0]
[1779581054465,47.81,76630.56,0.0,0.0,0.0,0.0]
[1779581059499,47.81,76633.7,0.0,0.0,0.0,0.0]
[1779581064533,47.81,76631.33,0.0,0.0,0.0,0.0]
[1779581069568,47.81,76626.4,0.0,0.0,0.0,0.0]
[1779581074602,47.81,76624.58,0.0,0.0,0.0,0.0]
[1779581079637,47.81,76618.68,0.0,0.0,0.0,0.0]
[1779581086691,47.81,76620.34,0.0,0.0,0.0,0.0]
[1779581091726,47.81,76620.64,0.0,0.0,0.0,0.0]
[1779581096761,47.81,76616.71,0.0,0.0,0.0,0.0]
[1779581101802,47.81,76604.04,0.0,0.0,0.0,0.0]
[1779581106838,47.81,76612.19,0.0,0.0,0.0,0.0]
[1779581111871,47.81,76604.81,0.0,0.0,0.0,0.0]
[1779581116906,47.81,76605.65,0.0,0.0,0.0,0.0]
[1779581121940,47.81,76604.26,0.0,0.0,0.0,0.0]
[1779581126976,47.81,76600.55,0.0,0.0,0.0,0.0]
[1779581132022,47.81,76599.24,0.0,0.0,0.0,0.0]
[1779581137051,47.81,76597.11,0.0,0.0,0.0,0.0]
[1779581142099,47.81,76588.98,0.0,0.0,0.0,0.0]
[1779581147132,47.81,76585.85,0.0,0.0,0.0,0.0]
[1779581152169,47.81,76584.97,0.0,0.0,0.0,0.0]
[1779581157203,47.81,76584.91,0.0,0.0,0.0,0.0]
[1779581162238,47.81,76584.6,0.0,0.0,0.0,0.0]
[1779581167273,47.81,76574.74,0.0,0.0,0.0,0.0]
[1779581172311,47.81,76571.07,0.0,0.0,0.0,0.0]
[1779581178353,47.81,76569.1,0.0,0.0,0.0,0.0]
[1779581183386,47.81,76565.47,0.0,0.0,0.0,0.0]
[1779581188420,47.81,76570.93,0.0,0.0,0.0,0.0]
[1779581193455,47.81,76570.94,0.0,0.0,0.0,0.0]
[1779581198491,47.81,76571.01,0.0,0.0,0.0,0.0]
[1779581204080,47.81,76562.81,0.0,0.0,0.0,0.0]
[1779581209567,47.81,76561.97,0.0,0.0,0.0,0.0]
[1779581215609,47.81,76563.07,0.0,0.0,0.0,0.0]
[1779581221652,47.81,76562.18,0.0,0.0,0.0,0.0]
[1779581226696,47.81,76563.58,0.0,0.0,0.0,0.0]
[1779581231734,47.81,76577.06,0.0,0.0,0.0,0.0]
[1779581236769,47.81,76586.27,0.0,0.0,0.0,0.0]
[1779581241803,47.81,76587.25,0.0,0.0,0.0,0.0]
[1779581246839,47.81,76601.38,0.0,0.0,0.0,0.0]
[1779581252881,47.81,76603.36,0.0,0.0,0.0,0.0]
[1779581257915,47.81,76604.36,0.0,0.0,0.0,0.0]
[1779581262954,47.81,76603.82,0.0,0.0,0.0,0.0]
[1779581267986,47.81,76601.8,0.0,0.0,0.0,0.0]
[1779581273023,47.81,76600.88,0.0,0.0,0.0,0.0]
[1779581278060,47.81,76601.84,0.0,0.0,0.0,0.0]
[1779581283095,47.81,76588.3,0.0,0.0,0.0,0.0]
[1779581289138,47.81,76588.31,0.0,0.0,0.0,0.0]
[1779581294174,47.81,76586.17,0.0,0.0,0.0,0.0]
[1779581299207,47.81,76584.12,0.0,0.0,0.0,0.0]
[1779581304244,47.81,76584.01,0.0,0.0,0.0,0.0]
[1779581309279,47.81,76584.33,0.0,0.0,0.0,0.0]
[1779581314316,47.81,76589.77,0.0,0.0,0.0,0.0]
[1779581319352,47.81,76601.73,0.0,0.0,0.0,0.0]
[1779581324386,47.81,76600.18,0.0,0.0,0.0,0.0]
[1779581329421,47.81,76597.36,0.0,0.0,0.0,0.0]
[1779581334455,47.81,76592.72,0.0,0.0,0.0,0.0]
[1779581339491,47.81,76591.47,0.0,0.0,0.0,0.0]
[1779581344526,47.81,76590.43,0.0,0.0,0.0,0.0]
[1779581350568,47.81,76590.06,0.0,0.0,0.0,0.0]
[1779581356611,47.81,76588.29,0.0,0.0,0.0,0.0]
[1779581361645,47.81,76585.16,0.0,0.0,0.0,0.0]
[1779581366680,47.81,76577.77,0.0,0.0,0.0,0.0]
[1779581371715,47.81,76577.7,0.0,0.0,0.0,0.0]
[1779581376751,47.81,76576.11,0.0,0.0,0.0,0.0]
[1779581381787,47.81,76574.55,0.0,0.0,0.0,0.0]
[1779581386821,47.81,76575.38,0.0,0.0,0.0,0.0]
[1779581391859,47.81,76572.06,0.0,0.0,0.0,0.0]
[1779581396894,47.81,76571.59,0.0,0.0,0.0,0.0]
[1779581401930,47.81,76569.97,0.0,0.0,0.0,0.0]
[1779581406965,47.81,76567.42,0.0,0.0,0.0,0.0]
[1779581412006,47.81,76573.61,0.0,0.0,0.0,0.0]
[1779581417050,47.81,76580.49,0.0,0.0,0.0,0.0]
[1779581422077,47.81,76576.07,0.0,0.0,0.0,0.0]
[1779581428121,47.81,76573.54,0.0,0.0,0.0,0.0]
[1779581433157,47.81,76573.59,0.0,0.0,0.0,0.0]
[1779581440203,47.81,76574.38,0.0,0.0,0.0,0.0]
[1779581445771,47.81,76574.95,0.0,0.0,0.0,0.0]
[1779581452288,47.81,76575.15,0.0,0.0,0.0,0.0]
[1779581457323,47.81,76575.59,0.0,0.0,0.0,0.0]
[1779581464374,47.81,76575.44,0.0,0.0,0.0,0.0]
[1779581469410,47.81,76564.56,0.0,0.0,0.0,0.0]
[1779581474445,47.81,76569.81,0.0,0.0,0.0,0.0]
[1779581479479,47.81,76569.93,0.0,0.0,0.0,0.0]
[1779581484514,47.81,76574.57,0.0,0.0,0.0,0.0]
[1779581489549,47.81,76579.51,0.0,0.0,0.0,0.0]
[1779581494584,47.81,76587.2,0.0,0.0,0.0,0.0]
[1779581499619,47.81,76588.05,0.0,0.0,0.0,0.0]
[1779581504658,47.81,76589.37,0.0,0.0,0.0,0.0]
[1779581510709,47.81,76589.19,0.0,0.0,0.0,0.0]
[1779581516267,47.81,76589.6,0.0,0.0,0.0,0.0]
[1779581522783,47.81,76589.27,0.0,0.0,0.0,0.0]
[1779581527820,47.81,76584.79,0.0,0.0,0.0,0.0]
[1779581535874,47.81,76583.59,0.0,0.0,0.0,0.0]
[1779581541921,47.81,76581.47,0.0,0.0,0.0,0.0]
[1779581546955,47.81,76574.19,0.0,0.0,0.0,0.0]
[1779581551990,47.81,76573.59,0.0,0.0,0.0,0.0]
[1779581557025,47.81,76573.94,0.0,0.0,0.0,0.0]
[1779581562061,47.81,76570.24,0.0,0.0,0.0,0.0]
[1779581567096,47.81,76572.54,0.0,0.0,0.0,0.0]
[1779581572133,47.81,76572.33,0.0,0.0,0.0,0.0]
[1779581577166,47.81,76576.34,0.0,0.0,0.0,0.0]
[1779581582201,47.81,76583.85,0.0,0.0,0.0,0.0]
[1779581587236,47.81,76587.2,0.0,0.0,0.0,0.0]
[1779581592271,47.81,76587.38,0.0,0.0,0.0,0.0]
[1779581598316,47.81,76586.79,0.0,0.0,0.0,0.0]
[1779581604360,47.81,76594.03,0.0,0.0,0.0,0.0]
[1779581609391,47.81,76595.49,0.0,0.0,0.0,0.0]
[1779581614425,47.81,76595.37,0.0,0.0,0.0,0.0]
[1779581621473,47.81,76596.53,0.0,0.0,0.0,0.0]
[1779581626511,47.81,76596.94,0.0,0.0,0.0,0.0]
[1779581631545,47.81,76596.0,0.0,0.0,0.0,0.0]
[1779581636577,47.81,76595.62,0.0,0.0,0.0,0.0]
[1779581641613,47.81,76596.09,0.0,0.0,0.0,0.0]
[1779581646650,47.81,76596.17,0.0,0.0,0.0,0.0]
[1779581651685,47.81,76596.04,0.0,0.0,0.0,0.0]
[1779581656719,47.81,76599.34,0.0,0.0,0.0,0.0]
[1779581661754,47.81,76600.86,0.0,0.0,0.0,0.0]
[1779581666790,47.81,76598.77,0.0,0.0,0.0,0.0]
[1779581671825,47.81,76598.18,0.0,0.0,0.0,0.0]
[1779581676861,47.81,76597.67,0.0,0.0,0.0,0.0]
[1779581681896,47.81,76591.03,0.0,0.0,0.0,0.0]
[1779581687459,47.81,76591.01,0.0,0.0,0.0,0.0]
[1779581692973,47.81,76591.72,0.0,0.0,0.0,0.0]
[1779581698007,47.81,76592.62,0.0,0.0,0.0,0.0]
[1779581703049,47.81,76593.55,0.0,0.0,0.0,0.0]
[1779581708087,47.81,76594.74,0.0,0.0,0.0,0.0]
[1779581714130,47.81,76593.8,0.0,0.0,0.0,0.0]
[1779581719165,47.81,76606.39,0.0,0.0,0.0,0.0]
[1779581725212,47.81,76606.3,0.0,0.0,0.0,0.0]
[1779581730245,47.81,76605.67,0.0,0.0,0.0,0.0]
[1779581735279,47.81,76629.12,0.0,0.0,0.0,0.0]
[1779581740316,47.81,76631.51,0.0,0.0,0.0,0.0]
[1779581745351,47.81,76626.8,0.0,0.0,0.0,0.0]
[1779581750390,47.81,76634.85,0.0,0.0,0.0,0.0]
[1779581755421,47.81,76632.45,0.0,0.0,0.0,0.0]
[1779581760457,47.81,76634.59,0.0,0.0,0.0,0.0]
[1779581765492,47.81,76629.02,0.0,0.0,0.0,0.0]
[1779581770528,47.81,76620.37,0.0,0.0,0.0,0.0]
[1779581776568,47.81,76615.17,0.0,0.0,0.0,0.0]
[1779581781603,47.81,76613.69,0.0,0.0,0.0,0.0]
[1779581787645,47.81,76607.82,0.0,0.0,0.0,0.0]
[1779581792683,47.81,76603.76,0.0,0.0,0.0,0.0]
[1779581797716,47.81,76605.41,0.0,0.0,0.0,0.0]
[1779581802752,47.81,76603.87,0.0,0.0,0.0,0.0]
[1779581807787,47.81,76598.85,0.0,0.0,0.0,0.0]
[1779581813828,47.81,76598.81,0.0,0.0,0.0,0.0]
[1779581818863,47.81,76598.18,0.0,0.0,0.0,0.0]
[1779581823898,47.81,76593.82,0.0,0.0,0.0,0.0]
[1779581828933,47.81,76593.85,0.0,0.0,0.0,0.0]
[1779581837997,47.81,76593.79,0.0,0.0,0.0,0.0]
[1779581843034,47.81,76592.58,0.0,0.0,0.0,0.0]
[1779581848069,47.81,76592.7,0.0,0.0,0.0,0.0]
[1779581854112,47.81,76592.1,0.0,0.0,0.0,0.0]
[1779581865192,47.81,76591.1,0.0,0.0,0.0,0.0]
[1779581869219,47.81,76619.22,0.0,0.0,0.0,0.0]
[1779581874256,47.81,76615.18,0.0,0.0,0.0,0.0]
[1779581882312,47.81,76614.71,0.0,0.0,0.0,0.0]
[1779581887347,47.81,76608.35,0.0,0.0,0.0,0.0]
[1779581892382,47.81,76609.93,0.0,0.0,0.0,0.0]
[1779581898956,47.81,76610.35,0.0,0.0,0.0,0.0]
[1779581904466,47.81,76607.79,0.0,0.0,0.0,0.0]
[1779581909502,47.81,76605.75,0.0,0.0,0.0,0.0]
[1779581914535,47.81,76602.71,0.0,0.0,0.0,0.0]
[1779581919570,47.81,76601.45,0.0,0.0,0.0,0.0]
[1779581924606,47.81,76601.51,0.0,0.0,0.0,0.0]
[1779581931655,47.81,76601.93,0.0,0.0,0.0,0.0]
[1779581936690,47.81,76601.4,0.0,0.0,0.0,0.0]
[1779581941724,47.81,76597.75,0.0,0.0,0.0,0.0]
[1779581946760,47.81,76599.84,0.0,0.0,0.0,0.0]
[1779581954816,47.81,76601.25,0.0,0.0,0.0,0.0]
[1779581964887,47.81,76600.85,0.0,0.0,0.0,0.0]
[1779581969921,47.81,76603.98,0.0,0.0,0.0,0.0]
[1779581975963,47.81,76605.35,0.0,0.0,0.0,0.0]
[1779581980998,47.81,76602.41,0.0,0.0,0.0,0.0]
[1779581986033,47.81,76601.71,0.0,0.0,0.0,0.0]
[1779581993083,47.81,76599.8,0.0,0.0,0.0,0.0]
[1779581998118,47.81,76597.6,0.0,0.0,0.0,0.0]
[1779582004162,47.81,76598.98,0.0,0.0,0.0,0.0]
[1779582009197,47.81,76609.18,0.0,0.0,0.0,0.0]
[1779582016245,47.81,76630.85,0.0,0.0,0.0,0.0]
[1779582022287,47.81,76635.1,0.0,0.0,0.0,0.0]
[1779582028328,47.81,76635.52,0.0,0.0,0.0,0.0]
[1779582035378,47.81,76633.0,0.0,0.0,0.0,0.0]
[1779582040414,47.81,76621.42,0.0,0.0,0.0,0.0]
[1779582045450,47.81,76619.0,0.0,0.0,0.0,0.0]
[1779582050483,47.81,76616.9,0.0,0.0,0.0,0.0]
[1779582056526,47.81,76615.64,0.0,0.0,0.0,0.0]
[1779582061561,47.81,76610.42,0.0,0.0,0.0,0.0]
[1779582066598,47.81,76604.11,0.0,0.0,0.0,0.0]
[1779582071632,47.81,76578.05,0.0,0.0,0.0,0.0]
[1779582076668,47.81,76576.64,0.0,0.0,0.0,0.0]
[1779582083715,47.81,76573.99,0.0,0.0,0.0,0.0]
[1779582088767,47.81,76576.74,0.0,0.0,0.0,0.0]
[1779582091780,47.81,76547.91,0.0,0.0,0.0,0.0]
[1779582096815,47.81,76551.12,0.0,0.0,0.0,0.0]
[1779582102857,47.81,76553.3,0.0,0.0,0.0,0.0]
[1779582108898,47.81,76555.37,0.0,0.0,0.0,0.0]
[1779582113936,47.81,76557.58,0.0,0.0,0.0,0.0]
[1779582120504,47.81,76560.11,0.0,0.0,0.0,0.0]
[1779582129040,47.81,76561.55,0.0,0.0,0.0,0.0]
[1779582136090,47.81,76563.8,0.0,0.0,0.0,0.0]
[1779582145156,47.81,76564.46,0.0,0.0,0.0,0.0]
[1779582150188,47.81,76564.78,0.0,0.0,0.0,0.0]
[1779582155231,47.81,76552.17,0.0,0.0,0.0,0.0]
[1779582160262,47.81,76553.38,0.0,0.0,0.0,0.0]
[1779582165296,47.81,76549.78,0.0,0.0,0.0,0.0]
[1779582171348,47.81,76549.84,0.0,0.0,0.0,0.0]
[1779582176373,47.81,76553.58,0.0,0.0,0.0,0.0]
[1779582182416,47.81,76553.27,0.0,0.0,0.0,0.0]
[1779582187452,47.81,76560.76,0.0,0.0,0.0,0.0]
[1779582193497,47.81,76559.28,0.0,0.0,0.0,0.0]
[1779582198529,47.81,76558.84,0.0,0.0,0.0,0.0]
[1779582206584,47.81,76558.13,0.0,0.0,0.0,0.0]
[1779582211622,47.81,76558.01,0.0,0.0,0.0,0.0]
[1779582217662,47.81,76557.96,0.0,0.0,0.0,0.0]
[1779582222704,47.81,76558.0,0.0,0.0,0.0,0.0]
[1779582228745,47.81,76557.63,0.0,0.0,0.0,0.0]
[1779582233780,47.81,76556.63,0.0,0.0,0.0,0.0]
[1779582239823,47.81,76556.55,0.0,0.0,0.0,0.0]
[1779582244857,47.81,76553.84,0.0,0.0,0.0,0.0]
[1779582249892,47.81,76556.16,0.0,0.0,0.0,0.0]
[1779582254927,47.81,76550.6,0.0,0.0,0.0,0.0]
[1779582259961,47.81,76548.33,0.0,0.0,0.0,0.0]
[1779582264997,47.81,76545.69,0.0,0.0,0.0,0.0]
[1779582270037,47.81,76544.45,0.0,0.0,0.0,0.0]
[1779582275073,47.81,76543.14,0.0,0.0,0.0,0.0]
[1779582280110,47.81,76542.18,0.0,0.0,0.0,0.0]
[1779582287160,47.81,76541.39,0.0,0.0,0.0,0.0]
[1779582292203,47.81,76537.76,0.0,0.0,0.0,0.0]
[1779582297242,47.81,76529.3,0.0,0.0,0.0,0.0]
[1779582302274,47.81,76541.89,0.0,0.0,0.0,0.0]
[1779582307309,47.81,76546.8,0.0,0.0,0.0,0.0]
[1779582312345,47.81,76543.97,0.0,0.0,0.0,0.0]
[1779582317378,47.81,76542.27,0.0,0.0,0.0,0.0]
[1779582322417,47.81,76537.2,0.0,0.0,0.0,0.0]
[1779582327451,47.81,76537.55,0.0,0.0,0.0,0.0]
[1779582334504,47.81,76538.5,0.0,0.0,0.0,0.0]
[1779582339537,47.81,76538.37,0.0,0.0,0.0,0.0]
[1779582345581,47.81,76538.63,0.0,0.0,0.0,0.0]
[1779582352126,47.81,76538.61,0.0,0.0,0.0,0.0]
[1779582358674,47.81,76539.5,0.0,0.0,0.0,0.0]
[1779582363710,47.81,76556.56,0.0,0.0,0.0,0.0]
[1779582368744,47.81,76556.69,0.0,0.0,0.0,0.0]
[1779582373779,47.81,76556.34,0.0,0.0,0.0,0.0]
[1779582378814,47.81,76555.59,0.0,0.0,0.0,0.0]
[1779582385866,47.81,76555.99,0.0,0.0,0.0,0.0]
[1779582390902,47.81,76557.75,0.0,0.0,0.0,0.0]
[1779582395937,47.81,76561.08,0.0,0.0,0.0,0.0]
[1779582402479,47.81,76562.09,0.0,0.0,0.0,0.0]
[1779582411041,47.81,76563.09,0.0,0.0,0.0,0.0]
[1779582416076,47.81,76564.33,0.0,0.0,0.0,0.0]
[1779582421111,47.81,76568.51,0.0,0.0,0.0,0.0]
[1779582426146,47.81,76583.7,0.0,0.0,0.0,0.0]
[1779582431183,47.81,76589.51,0.0,0.0,0.0,0.0]
[1779582436217,47.81,76592.44,0.0,0.0,0.0,0.0]
[1779582442760,47.81,76591.76,0.0,0.0,0.0,0.0]
[1779582452830,47.81,76592.64,0.0,0.0,0.0,0.0]
[1779582458373,47.81,76586.59,0.0,0.0,0.0,0.0]
[1779582463413,47.81,76578.81,0.0,0.0,0.0,0.0]
[1779582468442,47.81,76579.6,0.0,0.0,0.0,0.0]
[1779582473477,47.81,76579.12,0.0,0.0,0.0,0.0]
[1779582478512,47.81,76579.12,0.0,0.0,0.0,0.0]
[1779582483546,47.81,76572.1,0.0,0.0,0.0,0.0]
[1779582488581,47.81,76571.1,0.0,0.0,0.0,0.0]
[1779582493616,47.81,76571.52,0.0,0.0,0.0,0.0]
[1779582501673,47.81,76571.31,0.0,0.0,0.0,0.0]
[1779582506707,47.81,76571.78,0.0,0.0,0.0,0.0]
[1779582513757,47.81,76579.59,0.0,0.0,0.0,0.0]
[1779582519798,47.81,76578.14,0.0,0.0,0.0,0.0]
[1779582524834,47.81,76578.68,0.0,0.0,0.0,0.0]
[1779582530876,47.81,76577.06,0.0,0.0,0.0,0.0]
[1779582536918,47.81,76577.54,0.0,0.0,0.0,0.0]
[1779582543477,47.81,76578.27,0.0,0.0,0.0,0.0]
[1779582550014,47.81,76586.94,0.0,0.0,0.0,0.0]
[1779582559075,47.81,76582.03,0.0,0.0,0.0,0.0]
[1779582564108,47.81,76583.38,0.0,0.0,0.0,0.0]
[1779582569142,47.81,76587.23,0.0,0.0,0.0,0.0]
[1779582574183,47.81,76592.7,0.0,0.0,0.0,0.0]
[1779582581232,47.81,76594.76,0.0,0.0,0.0,0.0]
[1779582588283,47.81,76595.73,0.0,0.0,0.0,0.0]
[1779582593829,47.81,76595.54,0.0,0.0,0.0,0.0]
[1779582600368,47.81,76595.81,0.0,0.0,0.0,0.0]
[1779582605403,47.81,76593.69,0.0,0.0,0.0,0.0]
[1779582610439,47.81,76593.84,0.0,0.0,0.0,0.0]
[1779582618496,47.81,76596.21,0.0,0.0,0.0,0.0]
[1779582624536,47.81,76597.69,0.0,0.0,0.0,0.0]
[1779582629577,47.81,76606.74,0.0,0.0,0.0,0.0]
[1779582634613,47.81,76608.28,0.0,0.0,0.0,0.0]
[1779582644182,47.81,76607.76,0.0,0.0,0.0,0.0]
[1779582654754,47.81,76608.38,0.0,0.0,0.0,0.0]
[1779582659790,47.81,76610.6,0.0,0.0,0.0,0.0]
[1779582664832,47.81,76623.11,0.0,0.0,0.0,0.0]
[1779582669880,47.81,76624.09,0.0,0.0,0.0,0.0]
[1779582672890,47.81,76657.17,0.0,0.0,0.0,0.0]
[1779582677925,47.81,76658.74,0.0,0.0,0.0,0.0]
[1779582682963,47.81,76657.12,0.0,0.0,0.0,0.0]
[1779582687998,47.81,76654.31,0.0,0.0,0.0,0.0]
[1779582693037,47.81,76671.09,0.0,0.0,0.0,0.0]
[1779582698073,47.81,76678.76,0.0,0.0,0.0,0.0]
[1779582703108,47.81,76688.05,0.0,0.0,0.0,0.0]
[1779582708143,47.81,76688.85,0.0,0.0,0.0,0.0]
[1779582713179,47.81,76691.64,0.0,0.0,0.0,0.0]
[1779582718213,47.81,76691.43,0.0,0.0,0.0,0.0]
[1779582723248,47.81,76692.73,0.0,0.0,0.0,0.0]
[1779582728284,47.81,76693.23,0.0,0.0,0.0,0.0]
[1779582733318,47.81,76692.59,0.0,0.0,0.0,0.0]
[1779582738353,47.81,76692.0,0.0,0.0,0.0,0.0]
[1779582744895,47.81,76691.7,0.0,0.0,0.0,0.0]
[1779582749432,47.81,76661.42,0.0,0.0,0.0,0.0]
[1779582754968,47.81,76654.21,0.0,0.0,0.0,0.0]
[1779582760508,47.81,76645.59,0.0,0.0,0.0,0.0]
[1779582766549,47.81,76643.17,0.0,0.0,0.0,0.0]
[1779582775112,47.81,76638.75,0.0,0.0,0.0,0.0]
[1779582781655,47.81,76639.31,0.0,0.0,0.0,0.0]
[1779582786690,47.81,76627.79,0.0,0.0,0.0,0.0]
[1779582791729,47.81,76627.81,0.0,0.0,0.0,0.0]
[1779582796760,47.81,76637.35,0.0,0.0,0.0,0.0]
[1779582803815,47.81,76638.97,0.0,0.0,0.0,0.0]
[1779582808850,47.81,76633.16,0.0,0.0,0.0,0.0]
[1779582813885,47.81,76629.34,0.0,0.0,0.0,0.0]
[1779582818921,47.81,76626.39,0.0,0.0,0.0,0.0]
[1779582823955,47.81,76621.7,0.0,0.0,0.0,0.0]
[1779582828991,47.81,76622.4,0.0,0.0,0.0,0.0]
[1779582834027,47.81,76624.73,0.0,0.0,0.0,0.0]
[1779582839062,47.81,76624.93,0.0,0.0,0.0,0.0]
[1779582844097,47.81,76626.37,0.0,0.0,0.0,0.0]
[1779582849133,47.81,76638.59,0.0,0.0,0.0,0.0]
[1779582855174,47.81,76638.68,0.0,0.0,0.0,0.0]
[1779582861217,47.81,76638.49,0.0,0.0,0.0,0.0]
[1779582866252,47.81,76643.02,0.0,0.0,0.0,0.0]
[1779582872295,47.81,76642.99,0.0,0.0,0.0,0.0]
[1779582877330,47.81,76640.67,0.0,0.0,0.0,0.0]
[1779582882365,47.81,76638.25,0.0,0.0,0.0,0.0]
[1779582887400,47.81,76640.31,0.0,0.0,0.0,0.0]
[1779582892434,47.81,76639.46,0.0,0.0,0.0,0.0]
[1779582897469,47.81,76643.45,0.0,0.0,0.0,0.0]
[1779582902504,47.81,76639.99,0.0,0.0,0.0,0.0]
[1779582907538,47.81,76637.64,0.0,0.0,0.0,0.0]
[1779582912576,47.81,76637.48,0.0,0.0,0.0,0.0]
[1779582917610,47.81,76637.99,0.0,0.0,0.0,0.0]
[1779582922644,47.81,76643.19,0.0,0.0,0.0,0.0]
[1779582927686,47.81,76655.97,0.0,0.0,0.0,0.0]
[1779582933723,47.81,76658.75,0.0,0.0,0.0,0.0]
[1779582938758,47.81,76661.46,0.0,0.0,0.0,0.0]
[1779582943799,47.81,76657.25,0.0,0.0,0.0,0.0]
[1779582948833,47.81,76658.92,0.0,0.0,0.0,0.0]
[1779582956889,47.81,76661.04,0.0,0.0,0.0,0.0]
[1779582961933,47.81,76663.13,0.0,0.0,0.0,0.0]
[1779582968980,47.81,76663.96,0.0,0.0,0.0,0.0]
[1779582974014,47.81,76664.15,0.0,0.0,0.0,0.0]
[1779582979049,47.81,76667.27,0.0,0.0,0.0,0.0]
[1779582984088,47.81,76667.73,0.0,0.0,0.0,0.0]
[1779582989143,47.81,76658.65,0.0,0.0,0.0,0.0]
[1779582995185,47.81,76652.03,0.0,0.0,0.0,0.0]
[1779583000220,47.81,76659.36,0.0,0.0,0.0,0.0]
[1779583005256,47.81,76659.89,0.0,0.0,0.0,0.0]
[1779583014318,47.81,76660.6,0.0,0.0,0.0,0.0]
[1779583019353,47.81,76661.49,0.0,0.0,0.0,0.0]
[1779583026402,47.81,76663.93,0.0,0.0,0.0,0.0]
[1779583031438,47.81,76665.38,0.0,0.0,0.0,0.0]
[1779583037032,47.81,76693.38,0.0,0.0,0.0,0.0]
[1779583042522,47.81,76692.52,0.0,0.0,0.0,0.0]
[1779583048566,47.81,76686.82,0.0,0.0,0.0,0.0]
[1779583053601,47.81,76688.52,0.0,0.0,0.0,0.0]
[1779583058644,47.81,76692.68,0.0,0.0,0.0,0.0]
[1779583063678,47.81,76688.06,0.0,0.0,0.0,0.0]
[1779583068714,47.81,76692.96,0.0,0.0,0.0,0.0]
[1779583073749,47.81,76700.12,0.0,0.0,0.0,0.0]
[1779583078783,47.81,76699.44,0.0,0.0,0.0,0.0]
[1779583084825,47.81,76698.75,0.0,0.0,0.0,0.0]
[1779583089862,47.81,76695.62,0.0,0.0,0.0,0.0]
[1779583094895,47.81,76691.06,0.0,0.0,0.0,0.0]
[1779583099930,47.81,76691.45,0.0,0.0,0.0,0.0]
[1779583104966,47.81,76692.27,0.0,0.0,0.0,0.0]
[1779583110001,47.81,76697.72,0.0,0.0,0.0,0.0]
[1779583115047,47.81,76697.21,0.0,0.0,0.0,0.0]
[1779583120078,47.81,76697.85,0.0,0.0,0.0,0.0]
[1779583126120,47.81,76697.83,0.0,0.0,0.0,0.0]
[1779583131157,47.81,76696.84,0.0,0.0,0.0,0.0]
[1779583136202,47.81,76699.27,0.0,0.0,0.0,0.0]
[1779583141238,47.81,76697.56,0.0,0.0,0.0,0.0]
[1779583146273,47.81,76692.81,0.0,0.0,0.0,0.0]
[1779583151307,47.81,76691.25,0.0,0.0,0.0,0.0]
[1779583156344,47.81,76690.86,0.0,0.0,0.0,0.0]
[1779583161379,47.81,76691.05,0.0,0.0,0.0,0.0]
[1779583166415,47.81,76690.18,0.0,0.0,0.0,0.0]
[1779583171449,47.81,76689.6,0.0,0.0,0.0,0.0]
[1779583176484,47.81,76682.34,0.0,0.0,0.0,0.0]
[1779583183532,47.81,76683.74,0.0,0.0,0.0,0.0]
[1779583188567,47.81,76684.07,0.0,0.0,0.0,0.0]
[1779583198172,47.81,76684.35,0.0,0.0,0.0,0.0]
[1779583203673,47.81,76685.38,0.0,0.0,0.0,0.0]
[1779583209714,47.81,76685.3,0.0,0.0,0.0,0.0]
[1779583214755,47.81,76696.78,0.0,0.0,0.0,0.0]
[1779583219790,47.81,76713.96,0.0,0.0,0.0,0.0]
[1779583224825,47.81,76719.21,0.0,0.0,0.0,0.0]
[1779583229860,47.81,76714.45,0.0,0.0,0.0,0.0]
[1779583234896,47.81,76708.17,0.0,0.0,0.0,0.0]
[1779583240938,47.81,76706.24,0.0,0.0,0.0,0.0]
[1779583245973,47.81,76705.4,0.0,0.0,0.0,0.0]
[1779583251012,47.81,76695.48,0.0,0.0,0.0,0.0]
[1779583256051,47.81,76688.12,0.0,0.0,0.0,0.0]
[1779583261090,47.81,76689.97,0.0,0.0,0.0,0.0]
[1779583266121,47.81,76692.37,0.0,0.0,0.0,0.0]
[1779583271156,47.81,76690.78,0.0,0.0,0.0,0.0]
[1779583276192,47.81,76690.51,0.0,0.0,0.0,0.0]
[1779583281235,47.81,76672.56,0.0,0.0,0.0,0.0]
[1779583286263,47.81,76676.99,0.0,0.0,0.0,0.0]
[1779583291296,47.81,76677.28,0.0,0.0,0.0,0.0]
[1779583297340,47.81,76678.51,0.0,0.0,0.0,0.0]
[1779583306403,47.81,76679.47,0.0,0.0,0.0,0.0]
[1779583311439,47.81,76678.02,0.0,0.0,0.0,0.0]
[1779583319043,47.81,76678.16,0.0,0.0,0.0,0.0]
[1779583324535,47.81,76656.17,0.0,0.0,0.0,0.0]
[1779583329570,47.81,76670.68,0.0,0.0,0.0,0.0]
[1779583334605,47.81,76660.69,0.0,0.0,0.0,0.0]
[1779583339640,47.81,76662.23,0.0,0.0,0.0,0.0]
[1779583344674,47.81,76664.55,0.0,0.0,0.0,0.0]
[1779583350719,47.81,76664.84,0.0,0.0,0.0,0.0]
[1779583355754,47.81,76669.63,0.0,0.0,0.0,0.0]
[1779583361796,47.81,76674.42,0.0,0.0,0.0,0.0]
[1779583366831,47.81,76677.16,0.0,0.0,0.0,0.0]
[1779583372873,47.81,76679.09,0.0,0.0,0.0,0.0]
[1779583377908,47.81,76680.99,0.0,0.0,0.0,0.0]
[1779583384957,47.81,76678.58,0.0,0.0,0.0,0.0]
[1779583389992,47.81,76682.12,0.0,0.0,0.0,0.0]
[1779583395030,47.81,76682.29,0.0,0.0,0.0,0.0]
[1779583400064,47.81,76689.56,0.0,0.0,0.0,0.0]
[1779583405098,47.81,76681.7,0.0,0.0,0.0,0.0]
[1779583410135,47.81,76678.08,0.0,0.0,0.0,0.0]
[1779583415171,47.81,76672.85,0.0,0.0,0.0,0.0]
[1779583420205,47.81,76669.23,0.0,0.0,0.0,0.0]
[1779583425240,47.81,76671.21,0.0,0.0,0.0,0.0]
[1779583434302,47.81,76671.73,0.0,0.0,0.0,0.0]
[1779583440347,47.81,76669.05,0.0,0.0,0.0,0.0]
[1779583445383,47.81,76662.79,0.0,0.0,0.0,0.0]
[1779583453439,47.81,76662.31,0.0,0.0,0.0,0.0]
[1779583460492,47.81,76662.03,0.0,0.0,0.0,0.0]
[1779583465526,47.81,76660.24,0.0,0.0,0.0,0.0]
[1779583474589,47.81,76660.22,0.0,0.0,0.0,0.0]
[1779583479623,47.81,76655.51,0.0,0.0,0.0,0.0]
[1779583484659,47.81,76655.61,0.0,0.0,0.0,0.0]
[1779583489694,47.81,76651.71,0.0,0.0,0.0,0.0]
[1779583494729,47.81,76650.07,0.0,0.0,0.0,0.0]
[1779583499764,47.81,76649.14,0.0,0.0,0.0,0.0]
[1779583504799,47.81,76649.31,0.0,0.0,0.0,0.0]
[1779583510840,47.81,76638.17,0.0,0.0,0.0,0.0]
[1779583516883,47.81,76640.51,0.0,0.0,0.0,0.0]
[1779583521918,47.81,76642.68,0.0,0.0,0.0,0.0]
[1779583527962,47.81,76652.28,0.0,0.0,0.0,0.0]
[1779583532995,47.81,76653.47,0.0,0.0,0.0,0.0]
[1779583538033,47.81,76659.19,0.0,0.0,0.0,0.0]
[1779583543069,47.81,76658.75,0.0,0.0,0.0,0.0]
[1779583548105,47.81,76673.59,0.0,0.0,0.0,0.0]
[1779583556160,47.81,76673.47,0.0,0.0,0.0,0.0]
[1779583561196,47.81,76695.43,0.0,0.0,0.0,0.0]
[1779583566230,47.81,76677.32,0.0,0.0,0.0,0.0]
[1779583571267,47.81,76676.61,0.0,0.0,0.0,0.0]
[1779583576303,47.81,76679.46,0.0,0.0,0.0,0.0]
[1779583581339,47.81,76678.0,0.0,0.0,0.0,0.0]
[1779583586377,47.81,76688.77,0.0,0.0,0.0,0.0]
[1779583591412,47.81,76680.24,0.0,0.0,0.0,0.0]
[1779583596448,47.81,76690.87,0.0,0.0,0.0,0.0]
[1779583602489,47.81,76694.88,0.0,0.0,0.0,0.0]
[1779583608532,47.81,76696.7,0.0,0.0,0.0,0.0]
[1779583614574,47.81,76693.35,0.0,0.0,0.0,0.0]
[1779583621624,47.81,76691.18,0.0,0.0,0.0,0.0]
[1779583626660,47.81,76699.78,0.0,0.0,0.0,0.0]
[1779583631695,47.81,76697.74,0.0,0.0,0.0,0.0]
[1779583636734,47.81,76694.61,0.0,0.0,0.0,0.0]
[1779583641770,47.81,76695.17,0.0,0.0,0.0,0.0]
[1779583648818,47.81,76695.59,0.0,0.0,0.0,0.0]
[1779583653855,47.81,76699.04,0.0,0.0,0.0,0.0]
[1779583658887,47.81,76695.9,0.0,0.0,0.0,0.0]
[1779583663924,47.81,76693.06,0.0,0.0,0.0,0.0]
[1779583668960,47.81,76694.51,0.0,0.0,0.0,0.0]
[1779583671995,47.81,76739.51,0.0,0.0,0.0,0.0]
[1779583672999,47.81,76790.51,0.0,0.0,0.0,0.0]
[1779583678036,47.81,76790.52,0.0,0.0,0.0,0.0]
[1779583683093,47.81,76787.57,0.0,0.0,0.0,0.0]
[1779583688128,47.81,76779.67,0.0,0.0,0.0,0.0]
[1779583693162,47.81,76790.72,0.0,0.0,0.0,0.0]
[1779583698200,47.81,76786.69,0.0,0.0,0.0,0.0]
[1779583703245,47.81,76811.23,0.0,0.0,0.0,0.0]
[1779583708280,47.81,76819.14,0.0,0.0,0.0,0.0]
[1779583713315,47.81,76816.16,0.0,0.0,0.0,0.0]
[1779583718350,47.81,76822.34,0.0,0.0,0.0,0.0]
[1779583723384,47.81,76821.32,0.0,0.0,0.0,0.0]
[1779583728420,47.81,76806.34,0.0,0.0,0.0,0.0]
[1779583733455,47.81,76800.64,0.0,0.0,0.0,0.0]
[1779583738489,47.81,76800.06,0.0,0.0,0.0,0.0]
[1779583743525,47.81,76802.21,0.0,0.0,0.0,0.0]
[1779583748565,47.81,76792.1,0.0,0.0,0.0,0.0]
[1779583753605,47.81,76776.58,0.0,0.0,0.0,0.0]
[1779583758635,47.81,76778.14,0.0,0.0,0.0,0.0]
[1779583763670,47.81,76770.17,0.0,0.0,0.0,0.0]
[1779583768704,47.81,76761.58,0.0,0.0,0.0,0.0]
[1779583773739,47.81,76760.18,0.0,0.0,0.0,0.0]
[1779583782803,47.81,76758.67,0.0,0.0,0.0,0.0]
[1779583787843,47.81,76756.56,0.0,0.0,0.0,0.0]
[1779583793879,47.81,76754.32,0.0,0.0,0.0,0.0]
[1779583800929,47.81,76753.94,0.0,0.0,0.0,0.0]
[1779583805964,47.81,76736.49,0.0,0.0,0.0,0.0]
[1779583811000,47.81,76737.37,0.0,0.0,0.0,0.0]
[1779583816035,47.81,76734.06,0.0,0.0,0.0,0.0]
[1779583822600,47.81,76723.42,0.0,0.0,0.0,0.0]
[1779583828128,47.81,76720.73,0.0,0.0,0.0,0.0]
[1779583835177,47.81,76714.62,0.0,0.0,0.0,0.0]
[1779583842740,47.81,76714.34,0.0,0.0,0.0,0.0]
[1779583848269,47.81,76703.75,0.0,0.0,0.0,0.0]
[1779583853304,47.81,76699.29,0.0,0.0,0.0,0.0]
[1779583862369,47.81,76697.33,0.0,0.0,0.0,0.0]
[1779583867409,47.81,76693.24,0.0,0.0,0.0,0.0]
[1779583872958,47.81,76690.23,0.0,0.0,0.0,0.0]
[1779583878485,47.81,76690.02,0.0,0.0,0.0,0.0]
[1779583883522,47.81,76685.33,0.0,0.0,0.0,0.0]
[1779583889564,47.81,76685.26,0.0,0.0,0.0,0.0]
[1779583895613,47.81,76684.63,0.0,0.0,0.0,0.0]
[1779583901648,47.81,76684.85,0.0,0.0,0.0,0.0]
[1779583907690,47.81,76685.56,0.0,0.0,0.0,0.0]
[1779583913239,47.81,76687.63,0.0,0.0,0.0,0.0]
[1779583918770,47.81,76687.4,0.0,0.0,0.0,0.0]
[1779583923829,47.81,76711.76,0.0,0.0,0.0,0.0]
[1779583928863,47.81,76715.61,0.0,0.0,0.0,0.0]
[1779583933899,47.81,76714.96,0.0,0.0,0.0,0.0]
[1779583939940,47.81,76713.51,0.0,0.0,0.0,0.0]
[1779583944976,47.81,76706.05,0.0,0.0,0.0,0.0]
[1779583951019,47.81,76704.09,0.0,0.0,0.0,0.0]
[1779583958068,47.81,76699.89,0.0,0.0,0.0,0.0]
[1779583964111,47.81,76700.65,0.0,0.0,0.0,0.0]
[1779583969145,47.81,76700.94,0.0,0.0,0.0,0.0]
[1779583976194,47.81,76700.92,0.0,0.0,0.0,0.0]
[1779583981229,47.81,76700.14,0.0,0.0,0.0,0.0]
[1779583986264,47.81,76700.25,0.0,0.0,0.0,0.0]
[1779583992306,47.81,76695.13,0.0,0.0,0.0,0.0]
[1779583997341,47.81,76695.13,0.0,0.0,0.0,0.0]
[1779584002376,47.81,76689.07,0.0,0.0,0.0,0.0]
[1779584007411,47.81,76698.59,0.0,0.0,0.0,0.0]
[1779584012446,47.81,76705.53,0.0,0.0,0.0,0.0]
[1779584017480,47.81,76698.05,0.0,0.0,0.0,0.0]
[1779584024032,47.81,76697.95,0.0,0.0,0.0,0.0]
[1779584032588,47.81,76697.74,0.0,0.0,0.0,0.0]
[1779584044174,47.81,76697.75,0.0,0.0,0.0,0.0]
[1779584050713,47.81,76697.64,0.0,0.0,0.0,0.0]
[1779584055748,47.81,76709.66,0.0,0.0,0.0,0.0]
[1779584060784,47.81,76710.83,0.0,0.0,0.0,0.0]
[1779584065819,47.81,76707.51,0.0,0.0,0.0,0.0]
[1779584072874,47.81,76703.79,0.0,0.0,0.0,0.0]
[1779584077910,47.81,76699.6,0.0,0.0,0.0,0.0]
[1779584084457,47.81,76699.17,0.0,0.0,0.0,0.0]
[1779584091002,47.81,76699.26,0.0,0.0,0.0,0.0]
[1779584096040,47.81,76710.19,0.0,0.0,0.0,0.0]
[1779584101074,47.81,76706.25,0.0,0.0,0.0,0.0]
[1779584106109,47.81,76705.99,0.0,0.0,0.0,0.0]
[1779584111145,47.81,76701.16,0.0,0.0,0.0,0.0]
[1779584119201,47.81,76700.54,0.0,0.0,0.0,0.0]
[1779584124237,47.81,76700.45,0.0,0.0,0.0,0.0]
[1779584129270,47.81,76710.5,0.0,0.0,0.0,0.0]
[1779584134305,47.81,76714.66,0.0,0.0,0.0,0.0]
[1779584140347,47.81,76716.07,0.0,0.0,0.0,0.0]
[1779584145383,47.81,76711.55,0.0,0.0,0.0,0.0]
[1779584150419,47.81,76711.25,0.0,0.0,0.0,0.0]
[1779584158474,47.81,76711.9,0.0,0.0,0.0,0.0]
[1779584163510,47.81,76710.68,0.0,0.0,0.0,0.0]
[1779584168544,47.81,76713.66,0.0,0.0,0.0,0.0]
[1779584175090,47.81,76712.85,0.0,0.0,0.0,0.0]
[1779584180629,47.81,76716.6,0.0,0.0,0.0,0.0]
[1779584185663,47.81,76717.11,0.0,0.0,0.0,0.0]
[1779584193722,47.81,76719.72,0.0,0.0,0.0,0.0]
[1779584198756,47.81,76727.55,0.0,0.0,0.0,0.0]
[1779584203791,47.81,76727.51,0.0,0.0,0.0,0.0]
[1779584209833,47.81,76730.28,0.0,0.0,0.0,0.0]
[1779584215374,47.81,76733.96,0.0,0.0,0.0,0.0]
[1779584220910,47.81,76735.56,0.0,0.0,0.0,0.0]
[1779584225949,47.81,76753.72,0.0,0.0,0.0,0.0]
[1779584231992,47.81,76743.87,0.0,0.0,0.0,0.0]
[1779584239041,47.81,76746.47,0.0,0.0,0.0,0.0]
[1779584245592,47.81,76746.62,0.0,0.0,0.0,0.0]
[1779584252134,47.81,76745.46,0.0,0.0,0.0,0.0]
[1779584257166,47.81,76745.59,0.0,0.0,0.0,0.0]
[1779584262203,47.81,76744.34,0.0,0.0,0.0,0.0]
[1779584267238,47.81,76742.53,0.0,0.0,0.0,0.0]
[1779584272272,47.81,76742.25,0.0,0.0,0.0,0.0]
[1779584277308,47.81,76741.69,0.0,0.0,0.0,0.0]
[1779584282344,47.81,76738.55,0.0,0.0,0.0,0.0]
[1779584287384,47.81,76731.06,0.0,0.0,0.0,0.0]
[1779584293423,47.81,76730.47,0.0,0.0,0.0,0.0]
[1779584298455,47.81,76722.68,0.0,0.0,0.0,0.0]
[1779584303491,47.81,76724.14,0.0,0.0,0.0,0.0]
[1779584309534,47.81,76722.77,0.0,0.0,0.0,0.0]
[1779584314568,47.81,76725.5,0.0,0.0,0.0,0.0]
[1779584326161,47.81,76725.84,0.0,0.0,0.0,0.0]
[1779584331686,47.81,76726.15,0.0,0.0,0.0,0.0]
[1779584336723,47.81,76726.25,0.0,0.0,0.0,0.0]
[1779584341770,47.81,76725.57,0.0,0.0,0.0,0.0]
[1779584346804,47.81,76721.12,0.0,0.0,0.0,0.0]
[1779584351838,47.81,76720.35,0.0,0.0,0.0,0.0]
[1779584356873,47.81,76728.75,0.0,0.0,0.0,0.0]
[1779584361910,47.81,76729.95,0.0,0.0,0.0,0.0]
[1779584367953,47.81,76724.55,0.0,0.0,0.0,0.0]
[1779584373995,47.81,76725.15,0.0,0.0,0.0,0.0]
[1779584384065,47.81,76724.89,0.0,0.0,0.0,0.0]
[1779584389103,47.81,76721.12,0.0,0.0,0.0,0.0]
[1779584395144,47.81,76723.92,0.0,0.0,0.0,0.0]
[1779584400192,47.81,76725.94,0.0,0.0,0.0,0.0]
[1779584406724,47.81,76726.01,0.0,0.0,0.0,0.0]
[1779584412269,47.81,76717.55,0.0,0.0,0.0,0.0]
[1779584417303,47.81,76727.11,0.0,0.0,0.0,0.0]
[1779584424352,47.81,76727.67,0.0,0.0,0.0,0.0]
[1779584429391,47.81,76728.77,0.0,0.0,0.0,0.0]
[1779584435431,47.81,76729.13,0.0,0.0,0.0,0.0]
[1779584442481,47.81,76728.99,0.0,0.0,0.0,0.0]
[1779584447517,47.81,76728.78,0.0,0.0,0.0,0.0]
[1779584452552,47.81,76728.56,0.0,0.0,0.0,0.0]
[1779584457603,47.81,76742.77,0.0,0.0,0.0,0.0]
[1779584462638,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779584467674,47.81,76753.94,0.0,0.0,0.0,0.0]
[1779584473715,47.81,76756.46,0.0,0.0,0.0,0.0]
[1779584478750,47.81,76759.09,0.0,0.0,0.0,0.0]
[1779584486807,47.81,76756.65,0.0,0.0,0.0,0.0]
[1779584491843,47.81,76751.79,0.0,0.0,0.0,0.0]
[1779584497888,47.81,76750.11,0.0,0.0,0.0,0.0]
[1779584502920,47.81,76748.57,0.0,0.0,0.0,0.0]
[1779584507956,47.81,76753.86,0.0,0.0,0.0,0.0]
[1779584512990,47.81,76744.14,0.0,0.0,0.0,0.0]
[1779584518029,47.81,76737.62,0.0,0.0,0.0,0.0]
[1779584523069,47.81,76731.62,0.0,0.0,0.0,0.0]
[1779584528098,47.81,76723.93,0.0,0.0,0.0,0.0]
[1779584534142,47.81,76725.55,0.0,0.0,0.0,0.0]
[1779584539177,47.81,76725.42,0.0,0.0,0.0,0.0]
[1779584545221,47.81,76728.38,0.0,0.0,0.0,0.0]
[1779584550255,47.81,76731.53,0.0,0.0,0.0,0.0]
[1779584555289,47.81,76730.76,0.0,0.0,0.0,0.0]
[1779584560325,47.81,76723.24,0.0,0.0,0.0,0.0]
[1779584565360,47.81,76724.17,0.0,0.0,0.0,0.0]
[1779584570396,47.81,76729.31,0.0,0.0,0.0,0.0]
[1779584576439,47.81,76729.21,0.0,0.0,0.0,0.0]
[1779584581474,47.81,76729.55,0.0,0.0,0.0,0.0]
[1779584586509,47.81,76736.62,0.0,0.0,0.0,0.0]
[1779584591545,47.81,76736.84,0.0,0.0,0.0,0.0]
[1779584598066,47.81,76735.9,0.0,0.0,0.0,0.0]
[1779584603630,47.81,76734.95,0.0,0.0,0.0,0.0]
[1779584608664,47.81,76734.22,0.0,0.0,0.0,0.0]
[1779584613699,47.81,76724.66,0.0,0.0,0.0,0.0]
[1779584619742,47.81,76721.63,0.0,0.0,0.0,0.0]
[1779584624777,47.81,76728.15,0.0,0.0,0.0,0.0]
[1779584629813,47.81,76731.14,0.0,0.0,0.0,0.0]
[1779584634847,47.81,76735.29,0.0,0.0,0.0,0.0]
[1779584639882,47.81,76736.43,0.0,0.0,0.0,0.0]
[1779584644918,47.81,76736.29,0.0,0.0,0.0,0.0]
[1779584650960,47.81,76736.21,0.0,0.0,0.0,0.0]
[1779584655994,47.81,76736.85,0.0,0.0,0.0,0.0]
[1779584661030,47.81,76735.44,0.0,0.0,0.0,0.0]
[1779584666065,47.81,76732.88,0.0,0.0,0.0,0.0]
[1779584671107,47.81,76731.74,0.0,0.0,0.0,0.0]
[1779584676142,47.81,76732.91,0.0,0.0,0.0,0.0]
[1779584681177,47.81,76733.56,0.0,0.0,0.0,0.0]
[1779584686213,47.81,76735.31,0.0,0.0,0.0,0.0]
[1779584692254,47.81,76735.41,0.0,0.0,0.0,0.0]
[1779584697290,47.81,76727.72,0.0,0.0,0.0,0.0]
[1779584702324,47.81,76729.02,0.0,0.0,0.0,0.0]
[1779584707360,47.81,76723.21,0.0,0.0,0.0,0.0]
[1779584712396,47.81,76720.57,0.0,0.0,0.0,0.0]
[1779584717431,47.81,76714.8,0.0,0.0,0.0,0.0]
[1779584722466,47.81,76713.06,0.0,0.0,0.0,0.0]
[1779584727500,47.81,76712.66,0.0,0.0,0.0,0.0]
[1779584739051,47.81,76709.17,0.0,0.0,0.0,0.0]
[1779584744627,47.81,76693.71,0.0,0.0,0.0,0.0]
[1779584749662,47.81,76694.21,0.0,0.0,0.0,0.0]
[1779584755725,47.81,76696.32,0.0,0.0,0.0,0.0]
[1779584759198,47.81,76663.85,0.0,0.0,0.0,0.0]
[1779584765782,47.81,76659.96,0.0,0.0,0.0,0.0]
[1779584771825,47.81,76662.0,0.0,0.0,0.0,0.0]
[1779584776859,47.81,76664.25,0.0,0.0,0.0,0.0]
[1779584781895,47.81,76664.02,0.0,0.0,0.0,0.0]
[1779584786930,47.81,76666.9,0.0,0.0,0.0,0.0]
[1779584791964,47.81,76668.13,0.0,0.0,0.0,0.0]
[1779584797000,47.81,76666.67,0.0,0.0,0.0,0.0]
[1779584802038,47.81,76659.24,0.0,0.0,0.0,0.0]
[1779584807074,47.81,76654.75,0.0,0.0,0.0,0.0]
[1779584812107,47.81,76655.26,0.0,0.0,0.0,0.0]
[1779584817142,47.81,76658.01,0.0,0.0,0.0,0.0]
[1779584822183,47.81,76667.06,0.0,0.0,0.0,0.0]
[1779584827218,47.81,76676.38,0.0,0.0,0.0,0.0]
[1779584832253,47.81,76677.99,0.0,0.0,0.0,0.0]
[1779584837288,47.81,76677.14,0.0,0.0,0.0,0.0]
[1779584842322,47.81,76676.59,0.0,0.0,0.0,0.0]
[1779584847358,47.81,76673.21,0.0,0.0,0.0,0.0]
[1779584852394,47.81,76673.37,0.0,0.0,0.0,0.0]
[1779584858435,47.81,76673.17,0.0,0.0,0.0,0.0]
[1779584863471,47.81,76672.03,0.0,0.0,0.0,0.0]
[1779584869973,47.81,76673.34,0.0,0.0,0.0,0.0]
[1779584875555,47.81,76683.48,0.0,0.0,0.0,0.0]
[1779584881597,47.81,76684.69,0.0,0.0,0.0,0.0]
[1779584890114,47.81,76688.43,0.0,0.0,0.0,0.0]
[1779584896702,47.81,76684.38,0.0,0.0,0.0,0.0]
[1779584903752,47.81,76683.49,0.0,0.0,0.0,0.0]
[1779584908786,47.81,76673.1,0.0,0.0,0.0,0.0]
[1779584913823,47.81,76674.03,0.0,0.0,0.0,0.0]
[1779584920337,47.81,76674.1,0.0,0.0,0.0,0.0]
[1779584925906,47.81,76687.28,0.0,0.0,0.0,0.0]
[1779584930941,47.81,76690.43,0.0,0.0,0.0,0.0]
[1779584936983,47.81,76688.65,0.0,0.0,0.0,0.0]
[1779584943025,47.81,76686.94,0.0,0.0,0.0,0.0]
[1779584948060,47.81,76684.58,0.0,0.0,0.0,0.0]
[1779584953097,47.81,76683.5,0.0,0.0,0.0,0.0]
[1779584958130,47.81,76680.51,0.0,0.0,0.0,0.0]
[1779584964173,47.81,76682.01,0.0,0.0,0.0,0.0]
[1779584969209,47.81,76682.36,0.0,0.0,0.0,0.0]
[1779584974243,47.81,76687.54,0.0,0.0,0.0,0.0]
[1779584979278,47.81,76688.91,0.0,0.0,0.0,0.0]
[1779584984313,47.81,76689.45,0.0,0.0,0.0,0.0]
[1779584989348,47.81,76690.34,0.0,0.0,0.0,0.0]
[1779584995392,47.81,76691.79,0.0,0.0,0.0,0.0]
[1779585000425,47.81,76691.54,0.0,0.0,0.0,0.0]
[1779585005463,47.81,76687.17,0.0,0.0,0.0,0.0]
[1779585010498,47.81,76691.52,0.0,0.0,0.0,0.0]
[1779585019559,47.81,76691.26,0.0,0.0,0.0,0.0]
[1779585025606,47.81,76691.07,0.0,0.0,0.0,0.0]
[1779585031115,47.81,76691.85,0.0,0.0,0.0,0.0]
[1779585036684,47.81,76691.85,0.0,0.0,0.0,0.0]
[1779585041719,47.81,76692.87,0.0,0.0,0.0,0.0]
[1779585046753,47.81,76691.26,0.0,0.0,0.0,0.0]
[1779585051788,47.81,76683.13,0.0,0.0,0.0,0.0]
[1779585056822,47.81,76682.32,0.0,0.0,0.0,0.0]
[1779585062865,47.81,76689.2,0.0,0.0,0.0,0.0]
[1779585067900,47.81,76682.99,0.0,0.0,0.0,0.0]
[1779585072934,47.81,76682.85,0.0,0.0,0.0,0.0]
[1779585077969,47.81,76690.2,0.0,0.0,0.0,0.0]
[1779585083005,47.81,76692.44,0.0,0.0,0.0,0.0]
[1779585089055,47.81,76697.04,0.0,0.0,0.0,0.0]
[1779585097113,47.81,76693.73,0.0,0.0,0.0,0.0]
[1779585110202,47.81,76690.2,0.0,0.0,0.0,0.0]
[1779585115240,47.81,76687.04,0.0,0.0,0.0,0.0]
[1779585121749,47.81,76685.17,0.0,0.0,0.0,0.0]
[1779585127323,47.81,76696.47,0.0,0.0,0.0,0.0]
[1779585132359,47.81,76710.43,0.0,0.0,0.0,0.0]
[1779585137394,47.81,76715.53,0.0,0.0,0.0,0.0]
[1779585142428,47.81,76718.89,0.0,0.0,0.0,0.0]
[1779585147465,47.81,76713.3,0.0,0.0,0.0,0.0]
[1779585152499,47.81,76708.62,0.0,0.0,0.0,0.0]
[1779585157533,47.81,76709.0,0.0,0.0,0.0,0.0]
[1779585162569,47.81,76707.02,0.0,0.0,0.0,0.0]
[1779585167605,47.81,76706.61,0.0,0.0,0.0,0.0]
[1779585172639,47.81,76709.04,0.0,0.0,0.0,0.0]
[1779585177674,47.81,76683.62,0.0,0.0,0.0,0.0]
[1779585182713,47.81,76676.23,0.0,0.0,0.0,0.0]
[1779585187747,47.81,76676.51,0.0,0.0,0.0,0.0]
[1779585196810,47.81,76676.18,0.0,0.0,0.0,0.0]
[1779585202324,47.81,76675.69,0.0,0.0,0.0,0.0]
[1779585207888,47.81,76673.99,0.0,0.0,0.0,0.0]
[1779585212922,47.81,76673.66,0.0,0.0,0.0,0.0]
[1779585217957,47.81,76676.42,0.0,0.0,0.0,0.0]
[1779585222992,47.81,76676.56,0.0,0.0,0.0,0.0]
[1779585231050,47.81,76676.56,0.0,0.0,0.0,0.0]
[1779585236086,47.81,76675.98,0.0,0.0,0.0,0.0]
[1779585242606,47.81,76675.0,0.0,0.0,0.0,0.0]
[1779585248171,47.81,76675.37,0.0,0.0,0.0,0.0]
[1779585253204,47.81,76674.57,0.0,0.0,0.0,0.0]
[1779585259247,47.81,76674.49,0.0,0.0,0.0,0.0]
[1779585264282,47.81,76674.37,0.0,0.0,0.0,0.0]
[1779585269319,47.81,76674.66,0.0,0.0,0.0,0.0]
[1779585274353,47.81,76674.61,0.0,0.0,0.0,0.0]
[1779585282891,47.81,76674.06,0.0,0.0,0.0,0.0]
[1779585292479,47.81,76674.07,0.0,0.0,0.0,0.0]
[1779585297517,47.81,76672.22,0.0,0.0,0.0,0.0]
[1779585302549,47.81,76672.4,0.0,0.0,0.0,0.0]
[1779585307586,47.81,76674.49,0.0,0.0,0.0,0.0]
[1779585312622,47.81,76674.53,0.0,0.0,0.0,0.0]
[1779585317656,47.81,76674.46,0.0,0.0,0.0,0.0]
[1779585323175,47.81,76674.43,0.0,0.0,0.0,0.0]
[1779585330747,47.81,76674.62,0.0,0.0,0.0,0.0]
[1779585335781,47.81,76674.76,0.0,0.0,0.0,0.0]
[1779585340816,47.81,76677.85,0.0,0.0,0.0,0.0]
[1779585345851,47.81,76669.35,0.0,0.0,0.0,0.0]
[1779585350886,47.81,76669.49,0.0,0.0,0.0,0.0]
[1779585355921,47.81,76670.04,0.0,0.0,0.0,0.0]
[1779585363455,47.81,76670.13,0.0,0.0,0.0,0.0]
[1779585370017,47.81,76670.13,0.0,0.0,0.0,0.0]
[1779585375057,47.81,76670.47,0.0,0.0,0.0,0.0]
[1779585383597,47.81,76670.92,0.0,0.0,0.0,0.0]
[1779585389154,47.81,76671.16,0.0,0.0,0.0,0.0]
[1779585394189,47.81,76672.56,0.0,0.0,0.0,0.0]
[1779585399224,47.81,76674.56,0.0,0.0,0.0,0.0]
[1779585405266,47.81,76675.25,0.0,0.0,0.0,0.0]
[1779585411309,47.81,76679.38,0.0,0.0,0.0,0.0]
[1779585416342,47.81,76679.42,0.0,0.0,0.0,0.0]
[1779585421377,47.81,76678.89,0.0,0.0,0.0,0.0]
[1779585427421,47.81,76678.74,0.0,0.0,0.0,0.0]
[1779585432456,47.81,76681.6,0.0,0.0,0.0,0.0]
[1779585437491,47.81,76675.5,0.0,0.0,0.0,0.0]
[1779585442525,47.81,76676.47,0.0,0.0,0.0,0.0]
[1779585447562,47.81,76677.54,0.0,0.0,0.0,0.0]
[1779585454090,47.81,76672.32,0.0,0.0,0.0,0.0]
[1779585463675,47.81,76670.02,0.0,0.0,0.0,0.0]
[1779585469722,47.81,76670.18,0.0,0.0,0.0,0.0]
[1779585474756,47.81,76667.52,0.0,0.0,0.0,0.0]
[1779585482811,47.81,76668.26,0.0,0.0,0.0,0.0]
[1779585487847,47.81,76668.46,0.0,0.0,0.0,0.0]
[1779585492883,47.81,76668.48,0.0,0.0,0.0,0.0]
[1779585503958,47.81,76668.96,0.0,0.0,0.0,0.0]
[1779585508994,47.81,76669.14,0.0,0.0,0.0,0.0]
[1779585514510,47.81,76669.72,0.0,0.0,0.0,0.0]
[1779585520079,47.81,76669.73,0.0,0.0,0.0,0.0]
[1779585528134,47.81,76670.21,0.0,0.0,0.0,0.0]
[1779585533169,47.81,76670.34,0.0,0.0,0.0,0.0]
[1779585540217,47.81,76669.98,0.0,0.0,0.0,0.0]
[1779585545252,47.81,76669.23,0.0,0.0,0.0,0.0]
[1779585550287,47.81,76670.72,0.0,0.0,0.0,0.0]
[1779585556335,47.81,76671.03,0.0,0.0,0.0,0.0]
[1779585561365,47.81,76672.25,0.0,0.0,0.0,0.0]
[1779585566399,47.81,76671.0,0.0,0.0,0.0,0.0]
[1779585571434,47.81,76670.83,0.0,0.0,0.0,0.0]
[1779585576470,47.81,76672.15,0.0,0.0,0.0,0.0]
[1779585581505,47.81,76674.73,0.0,0.0,0.0,0.0]
[1779585586540,47.81,76674.34,0.0,0.0,0.0,0.0]
[1779585591576,47.81,76674.81,0.0,0.0,0.0,0.0]
[1779585599631,47.81,76674.66,0.0,0.0,0.0,0.0]
[1779585605143,47.81,76678.16,0.0,0.0,0.0,0.0]
[1779585610727,47.81,76679.47,0.0,0.0,0.0,0.0]
[1779585613743,47.81,76712.5,0.0,0.0,0.0,0.0]
[1779585618778,47.81,76716.61,0.0,0.0,0.0,0.0]
[1779585623813,47.81,76724.18,0.0,0.0,0.0,0.0]
[1779585629857,47.81,76726.09,0.0,0.0,0.0,0.0]
[1779585635899,47.81,76725.69,0.0,0.0,0.0,0.0]
[1779585641940,47.81,76727.23,0.0,0.0,0.0,0.0]
[1779585646988,47.81,76725.01,0.0,0.0,0.0,0.0]
[1779585652026,47.81,76711.03,0.0,0.0,0.0,0.0]
[1779585657060,47.81,76720.56,0.0,0.0,0.0,0.0]
[1779585662097,47.81,76712.77,0.0,0.0,0.0,0.0]
[1779585667132,47.81,76708.34,0.0,0.0,0.0,0.0]
[1779585672173,47.81,76710.23,0.0,0.0,0.0,0.0]
[1779585677201,47.81,76720.35,0.0,0.0,0.0,0.0]
[1779585682236,47.81,76720.03,0.0,0.0,0.0,0.0]
[1779585687272,47.81,76723.79,0.0,0.0,0.0,0.0]
[1779585692309,47.81,76721.29,0.0,0.0,0.0,0.0]
[1779585697344,47.81,76722.53,0.0,0.0,0.0,0.0]
[1779585702378,47.81,76733.02,0.0,0.0,0.0,0.0]
[1779585707415,47.81,76735.85,0.0,0.0,0.0,0.0]
[1779585712451,47.81,76739.81,0.0,0.0,0.0,0.0]
[1779585717484,47.81,76737.31,0.0,0.0,0.0,0.0]
[1779585722519,47.81,76743.72,0.0,0.0,0.0,0.0]
[1779585727554,47.81,76742.03,0.0,0.0,0.0,0.0]
[1779585732589,47.81,76735.87,0.0,0.0,0.0,0.0]
[1779585737625,47.81,76735.75,0.0,0.0,0.0,0.0]
[1779585743668,47.81,76736.26,0.0,0.0,0.0,0.0]
[1779585748702,47.81,76736.54,0.0,0.0,0.0,0.0]
[1779585753736,47.81,76736.76,0.0,0.0,0.0,0.0]
[1779585758772,47.81,76748.05,0.0,0.0,0.0,0.0]
[1779585763815,47.81,76760.06,0.0,0.0,0.0,0.0]
[1779585768849,47.81,76758.25,0.0,0.0,0.0,0.0]
[1779585773887,47.81,76772.95,0.0,0.0,0.0,0.0]
[1779585778927,47.81,76796.79,0.0,0.0,0.0,0.0]
[1779585783968,47.81,76798.48,0.0,0.0,0.0,0.0]
[1779585789002,47.81,76800.76,0.0,0.0,0.0,0.0]
[1779585794040,47.81,76801.57,0.0,0.0,0.0,0.0]
[1779585800081,47.81,76805.07,0.0,0.0,0.0,0.0]
[1779585805114,47.81,76807.5,0.0,0.0,0.0,0.0]
[1779585810149,47.81,76807.33,0.0,0.0,0.0,0.0]
[1779585815185,47.81,76809.31,0.0,0.0,0.0,0.0]
[1779585820247,47.81,76798.83,0.0,0.0,0.0,0.0]
[1779585825282,47.81,76804.91,0.0,0.0,0.0,0.0]
[1779585830316,47.81,76807.54,0.0,0.0,0.0,0.0]
[1779585835354,47.81,76809.1,0.0,0.0,0.0,0.0]
[1779585840388,47.81,76805.14,0.0,0.0,0.0,0.0]
[1779585845423,47.81,76809.8,0.0,0.0,0.0,0.0]
[1779585851469,47.81,76799.87,0.0,0.0,0.0,0.0]
[1779585856508,47.81,76799.01,0.0,0.0,0.0,0.0]
[1779585861540,47.81,76785.04,0.0,0.0,0.0,0.0]
[1779585867052,47.81,76784.84,0.0,0.0,0.0,0.0]
[1779585872617,47.81,76785.64,0.0,0.0,0.0,0.0]
[1779585877665,47.81,76788.37,0.0,0.0,0.0,0.0]
[1779585883707,47.81,76793.96,0.0,0.0,0.0,0.0]
[1779585888741,47.81,76795.69,0.0,0.0,0.0,0.0]
[1779585893776,47.81,76804.02,0.0,0.0,0.0,0.0]
[1779585898810,47.81,76805.99,0.0,0.0,0.0,0.0]
[1779585904854,47.81,76805.63,0.0,0.0,0.0,0.0]
[1779585910895,47.81,76801.75,0.0,0.0,0.0,0.0]
[1779585915930,47.81,76801.62,0.0,0.0,0.0,0.0]
[1779585922981,47.81,76801.44,0.0,0.0,0.0,0.0]
[1779585928014,47.81,76794.16,0.0,0.0,0.0,0.0]
[1779585933050,47.81,76791.08,0.0,0.0,0.0,0.0]
[1779585938094,47.81,76782.82,0.0,0.0,0.0,0.0]
[1779585943119,47.81,76777.52,0.0,0.0,0.0,0.0]
[1779585948154,47.81,76778.17,0.0,0.0,0.0,0.0]
[1779585953189,47.81,76776.8,0.0,0.0,0.0,0.0]
[1779585958225,47.81,76781.02,0.0,0.0,0.0,0.0]
[1779585963311,47.81,76780.94,0.0,0.0,0.0,0.0]
[1779585969353,47.81,76781.78,0.0,0.0,0.0,0.0]
[1779585974389,47.81,76779.96,0.0,0.0,0.0,0.0]
[1779585979424,47.81,76776.37,0.0,0.0,0.0,0.0]
[1779585984458,47.81,76775.17,0.0,0.0,0.0,0.0]
[1779585989494,47.81,76787.67,0.0,0.0,0.0,0.0]
[1779585994530,47.81,76784.44,0.0,0.0,0.0,0.0]
[1779585999564,47.81,76781.34,0.0,0.0,0.0,0.0]
[1779586005609,47.81,76782.31,0.0,0.0,0.0,0.0]
[1779586010645,47.81,76781.92,0.0,0.0,0.0,0.0]
[1779586015681,47.81,76783.0,0.0,0.0,0.0,0.0]
[1779586020715,47.81,76784.08,0.0,0.0,0.0,0.0]
[1779586025750,47.81,76782.54,0.0,0.0,0.0,0.0]
[1779586030787,47.81,76786.47,0.0,0.0,0.0,0.0]
[1779586035821,47.81,76788.28,0.0,0.0,0.0,0.0]
[1779586042870,47.81,76763.98,0.0,0.0,0.0,0.0]
[1779586048318,47.81,76766.89,0.0,0.0,0.0,0.0]
[1779586053949,47.81,76765.8,0.0,0.0,0.0,0.0]
[1779586058982,47.81,76763.51,0.0,0.0,0.0,0.0]
[1779586064021,47.81,76763.61,0.0,0.0,0.0,0.0]
[1779586071075,47.81,76763.75,0.0,0.0,0.0,0.0]
[1779586076110,47.81,76762.36,0.0,0.0,0.0,0.0]
[1779586081147,47.81,76762.76,0.0,0.0,0.0,0.0]
[1779586088600,47.81,76762.49,0.0,0.0,0.0,0.0]
[1779586094239,47.81,76766.46,0.0,0.0,0.0,0.0]
[1779586099270,47.81,76779.29,0.0,0.0,0.0,0.0]
[1779586104307,47.81,76781.06,0.0,0.0,0.0,0.0]
[1779586109340,47.81,76775.74,0.0,0.0,0.0,0.0]
[1779586114375,47.81,76775.44,0.0,0.0,0.0,0.0]
[1779586119410,47.81,76774.98,0.0,0.0,0.0,0.0]
[1779586124446,47.81,76772.97,0.0,0.0,0.0,0.0]
[1779586129480,47.81,76772.12,0.0,0.0,0.0,0.0]
[1779586134516,47.81,76783.68,0.0,0.0,0.0,0.0]
[1779586139551,47.81,76789.12,0.0,0.0,0.0,0.0]
[1779586144587,47.81,76791.36,0.0,0.0,0.0,0.0]
[1779586149620,47.81,76792.48,0.0,0.0,0.0,0.0]
[1779586154655,47.81,76795.04,0.0,0.0,0.0,0.0]
[1779586159690,47.81,76797.98,0.0,0.0,0.0,0.0]
[1779586164726,47.81,76798.74,0.0,0.0,0.0,0.0]
[1779586169763,47.81,76800.46,0.0,0.0,0.0,0.0]
[1779586174795,47.81,76801.68,0.0,0.0,0.0,0.0]
[1779586179830,47.81,76808.49,0.0,0.0,0.0,0.0]
[1779586184869,47.81,76817.17,0.0,0.0,0.0,0.0]
[1779586189900,47.81,76811.59,0.0,0.0,0.0,0.0]
[1779586194935,47.81,76808.82,0.0,0.0,0.0,0.0]
[1779586199970,47.81,76807.73,0.0,0.0,0.0,0.0]
[1779586206022,47.81,76807.85,0.0,0.0,0.0,0.0]
[1779586211048,47.81,76805.37,0.0,0.0,0.0,0.0]
[1779586216084,47.81,76794.19,0.0,0.0,0.0,0.0]
[1779586221118,47.81,76789.26,0.0,0.0,0.0,0.0]
[1779586228168,47.81,76787.07,0.0,0.0,0.0,0.0]
[1779586233202,47.81,76771.27,0.0,0.0,0.0,0.0]
[1779586238238,47.81,76766.28,0.0,0.0,0.0,0.0]
[1779586243273,47.81,76765.17,0.0,0.0,0.0,0.0]
[1779586248310,47.81,76765.82,0.0,0.0,0.0,0.0]
[1779586253343,47.81,76765.99,0.0,0.0,0.0,0.0]
[1779586258379,47.81,76765.5,0.0,0.0,0.0,0.0]
[1779586263415,47.81,76764.46,0.0,0.0,0.0,0.0]
[1779586268450,47.81,76763.56,0.0,0.0,0.0,0.0]
[1779586273485,47.81,76765.16,0.0,0.0,0.0,0.0]
[1779586278522,47.81,76764.16,0.0,0.0,0.0,0.0]
[1779586283556,47.81,76763.1,0.0,0.0,0.0,0.0]
[1779586288590,47.81,76762.33,0.0,0.0,0.0,0.0]
[1779586293625,47.81,76762.29,0.0,0.0,0.0,0.0]
[1779586298663,47.81,76764.36,0.0,0.0,0.0,0.0]
[1779586303695,47.81,76762.67,0.0,0.0,0.0,0.0]
[1779586308731,47.81,76762.48,0.0,0.0,0.0,0.0]
[1779586313768,47.81,76760.17,0.0,0.0,0.0,0.0]
[1779586319809,47.81,76755.92,0.0,0.0,0.0,0.0]
[1779586324844,47.81,76758.16,0.0,0.0,0.0,0.0]
[1779586329881,47.81,76769.51,0.0,0.0,0.0,0.0]
[1779586334915,47.81,76771.27,0.0,0.0,0.0,0.0]
[1779586339949,47.81,76768.71,0.0,0.0,0.0,0.0]
[1779586344986,47.81,76768.26,0.0,0.0,0.0,0.0]
[1779586350020,47.81,76762.51,0.0,0.0,0.0,0.0]
[1779586355056,47.81,76760.37,0.0,0.0,0.0,0.0]
[1779586360544,47.81,76764.7,0.0,0.0,0.0,0.0]
[1779586369152,47.81,76763.73,0.0,0.0,0.0,0.0]
[1779586376201,47.81,76762.96,0.0,0.0,0.0,0.0]
[1779586381237,47.81,76764.11,0.0,0.0,0.0,0.0]
[1779586387279,47.81,76763.77,0.0,0.0,0.0,0.0]
[1779586392313,47.81,76768.13,0.0,0.0,0.0,0.0]
[1779586397348,47.81,76770.03,0.0,0.0,0.0,0.0]
[1779586402382,47.81,76775.14,0.0,0.0,0.0,0.0]
[1779586407418,47.81,76791.41,0.0,0.0,0.0,0.0]
[1779586413461,47.81,76795.63,0.0,0.0,0.0,0.0]
[1779586418496,47.81,76798.12,0.0,0.0,0.0,0.0]
[1779586423532,47.81,76799.29,0.0,0.0,0.0,0.0]
[1779586428566,47.81,76802.29,0.0,0.0,0.0,0.0]
[1779586436625,47.81,76803.41,0.0,0.0,0.0,0.0]
[1779586441660,47.81,76806.86,0.0,0.0,0.0,0.0]
[1779586446696,47.81,76808.56,0.0,0.0,0.0,0.0]
[1779586451731,47.81,76808.59,0.0,0.0,0.0,0.0]
[1779586456765,47.81,76810.05,0.0,0.0,0.0,0.0]
[1779586461801,47.81,76814.95,0.0,0.0,0.0,0.0]
[1779586466835,47.81,76816.05,0.0,0.0,0.0,0.0]
[1779586472877,47.81,76810.79,0.0,0.0,0.0,0.0]
[1779586478919,47.81,76810.86,0.0,0.0,0.0,0.0]
[1779586483954,47.81,76812.03,0.0,0.0,0.0,0.0]
[1779586488990,47.81,76812.29,0.0,0.0,0.0,0.0]
[1779586494027,47.81,76810.27,0.0,0.0,0.0,0.0]
[1779586499066,47.81,76810.27,0.0,0.0,0.0,0.0]
[1779586504097,47.81,76809.99,0.0,0.0,0.0,0.0]
[1779586509134,47.81,76810.97,0.0,0.0,0.0,0.0]
[1779586514167,47.81,76807.98,0.0,0.0,0.0,0.0]
[1779586520209,47.81,76808.3,0.0,0.0,0.0,0.0]
[1779586530277,47.81,76808.4,0.0,0.0,0.0,0.0]
[1779586535316,47.81,76808.14,0.0,0.0,0.0,0.0]
[1779586540352,47.81,76807.3,0.0,0.0,0.0,0.0]
[1779586545387,47.81,76805.6,0.0,0.0,0.0,0.0]
[1779586550422,47.81,76796.13,0.0,0.0,0.0,0.0]
[1779586555458,47.81,76798.04,0.0,0.0,0.0,0.0]
[1779586560492,47.81,76800.75,0.0,0.0,0.0,0.0]
[1779586567542,47.81,76800.82,0.0,0.0,0.0,0.0]
[1779586572580,47.81,76810.15,0.0,0.0,0.0,0.0]
[1779586578619,47.81,76808.15,0.0,0.0,0.0,0.0]
[1779586583654,47.81,76805.98,0.0,0.0,0.0,0.0]
[1779586588688,47.81,76805.51,0.0,0.0,0.0,0.0]
[1779586593724,47.81,76805.35,0.0,0.0,0.0,0.0]
[1779586598758,47.81,76805.08,0.0,0.0,0.0,0.0]
[1779586603794,47.81,76805.64,0.0,0.0,0.0,0.0]
[1779586608829,47.81,76806.4,0.0,0.0,0.0,0.0]
[1779586613864,47.81,76806.32,0.0,0.0,0.0,0.0]
[1779586618899,47.81,76809.62,0.0,0.0,0.0,0.0]
[1779586623934,47.81,76808.97,0.0,0.0,0.0,0.0]
[1779586628968,47.81,76809.01,0.0,0.0,0.0,0.0]
[1779586634004,47.81,76808.31,0.0,0.0,0.0,0.0]
[1779586639039,47.81,76806.84,0.0,0.0,0.0,0.0]
[1779586644073,47.81,76806.15,0.0,0.0,0.0,0.0]
[1779586649108,47.81,76806.9,0.0,0.0,0.0,0.0]
[1779586654145,47.81,76807.38,0.0,0.0,0.0,0.0]
[1779586659187,47.81,76794.99,0.0,0.0,0.0,0.0]
[1779586664221,47.81,76792.05,0.0,0.0,0.0,0.0]
[1779586669256,47.81,76794.19,0.0,0.0,0.0,0.0]
[1779586674292,47.81,76792.3,0.0,0.0,0.0,0.0]
[1779586679326,47.81,76793.15,0.0,0.0,0.0,0.0]
[1779586684361,47.81,76795.01,0.0,0.0,0.0,0.0]
[1779586690421,47.81,76809.55,0.0,0.0,0.0,0.0]
[1779586695454,47.81,76811.77,0.0,0.0,0.0,0.0]
[1779586700489,47.81,76812.48,0.0,0.0,0.0,0.0]
[1779586705523,47.81,76814.09,0.0,0.0,0.0,0.0]
[1779586710559,47.81,76812.43,0.0,0.0,0.0,0.0]
[1779586716600,47.81,76812.26,0.0,0.0,0.0,0.0]
[1779586723081,47.81,76812.04,0.0,0.0,0.0,0.0]
[1779586728684,47.81,76811.14,0.0,0.0,0.0,0.0]
[1779586733720,47.81,76810.77,0.0,0.0,0.0,0.0]
[1779586738756,47.81,76810.82,0.0,0.0,0.0,0.0]
[1779586743791,47.81,76808.76,0.0,0.0,0.0,0.0]
[1779586749833,47.81,76807.97,0.0,0.0,0.0,0.0]
[1779586754868,47.81,76806.76,0.0,0.0,0.0,0.0]
[1779586759903,47.81,76809.51,0.0,0.0,0.0,0.0]
[1779586764939,47.81,76809.66,0.0,0.0,0.0,0.0]
[1779586770984,47.81,76810.31,0.0,0.0,0.0,0.0]
[1779586776018,47.81,76810.14,0.0,0.0,0.0,0.0]
[1779586783501,47.81,76810.45,0.0,0.0,0.0,0.0]
[1779586789110,47.81,76809.88,0.0,0.0,0.0,0.0]
[1779586802201,47.81,76810.15,0.0,0.0,0.0,0.0]
[1779586807237,47.81,76810.75,0.0,0.0,0.0,0.0]
[1779586812272,47.81,76811.23,0.0,0.0,0.0,0.0]
[1779586817309,47.81,76810.8,0.0,0.0,0.0,0.0]
[1779586822346,47.81,76810.78,0.0,0.0,0.0,0.0]
[1779586827380,47.81,76796.97,0.0,0.0,0.0,0.0]
[1779586832422,47.81,76793.41,0.0,0.0,0.0,0.0]
[1779586837451,47.81,76781.47,0.0,0.0,0.0,0.0]
[1779586842488,47.81,76751.12,0.0,0.0,0.0,0.0]
[1779586847524,47.81,76746.95,0.0,0.0,0.0,0.0]
[1779586852559,47.81,76746.56,0.0,0.0,0.0,0.0]
[1779586857595,47.81,76743.73,0.0,0.0,0.0,0.0]
[1779586864073,47.81,76740.54,0.0,0.0,0.0,0.0]
[1779586869677,47.81,76737.04,0.0,0.0,0.0,0.0]
[1779586874735,47.81,76736.11,0.0,0.0,0.0,0.0]
[1779586879756,47.81,76734.55,0.0,0.0,0.0,0.0]
[1779586884790,47.81,76728.97,0.0,0.0,0.0,0.0]
[1779586889826,47.81,76728.19,0.0,0.0,0.0,0.0]
[1779586894862,47.81,76727.34,0.0,0.0,0.0,0.0]
[1779586899895,47.81,76724.79,0.0,0.0,0.0,0.0]
[1779586904931,47.81,76723.2,0.0,0.0,0.0,0.0]
[1779586909966,47.81,76724.49,0.0,0.0,0.0,0.0]
[1779586915001,47.81,76724.52,0.0,0.0,0.0,0.0]
[1779586920037,47.81,76722.78,0.0,0.0,0.0,0.0]
[1779586925075,47.81,76728.6,0.0,0.0,0.0,0.0]
[1779586930108,47.81,76727.15,0.0,0.0,0.0,0.0]
[1779586935141,47.81,76721.27,0.0,0.0,0.0,0.0]
[1779586940181,47.81,76713.28,0.0,0.0,0.0,0.0]
[1779586945219,47.81,76700.83,0.0,0.0,0.0,0.0]
[1779586950252,47.81,76715.06,0.0,0.0,0.0,0.0]
[1779586956294,47.81,76715.13,0.0,0.0,0.0,0.0]
[1779586962336,47.81,76714.61,0.0,0.0,0.0,0.0]
[1779586967371,47.81,76715.38,0.0,0.0,0.0,0.0]
[1779586972406,47.81,76713.2,0.0,0.0,0.0,0.0]
[1779586977441,47.81,76708.97,0.0,0.0,0.0,0.0]
[1779586982476,47.81,76706.64,0.0,0.0,0.0,0.0]
[1779586987510,47.81,76697.52,0.0,0.0,0.0,0.0]
[1779586992547,47.81,76698.03,0.0,0.0,0.0,0.0]
[1779586997582,47.81,76699.19,0.0,0.0,0.0,0.0]
[1779587002616,47.81,76696.0,0.0,0.0,0.0,0.0]
[1779587007652,47.81,76697.65,0.0,0.0,0.0,0.0]
[1779587012689,47.81,76699.78,0.0,0.0,0.0,0.0]
[1779587017723,47.81,76707.54,0.0,0.0,0.0,0.0]
[1779587022758,47.81,76708.98,0.0,0.0,0.0,0.0]
[1779587027795,47.81,76708.98,0.0,0.0,0.0,0.0]
[1779587032829,47.81,76709.05,0.0,0.0,0.0,0.0]
[1779587037865,47.81,76711.71,0.0,0.0,0.0,0.0]
[1779587042900,47.81,76710.73,0.0,0.0,0.0,0.0]
[1779587047932,47.81,76714.61,0.0,0.0,0.0,0.0]
[1779587052968,47.81,76711.45,0.0,0.0,0.0,0.0]
[1779587058003,47.81,76711.23,0.0,0.0,0.0,0.0]
[1779587063061,47.81,76704.4,0.0,0.0,0.0,0.0]
[1779587068097,47.81,76707.31,0.0,0.0,0.0,0.0]
[1779587073131,47.81,76709.81,0.0,0.0,0.0,0.0]
[1779587078166,47.81,76704.79,0.0,0.0,0.0,0.0]
[1779587084210,47.81,76706.49,0.0,0.0,0.0,0.0]
[1779587089246,47.81,76707.29,0.0,0.0,0.0,0.0]
[1779587094282,47.81,76715.92,0.0,0.0,0.0,0.0]
[1779587099316,47.81,76718.41,0.0,0.0,0.0,0.0]
[1779587104353,47.81,76717.13,0.0,0.0,0.0,0.0]
[1779587109385,47.81,76716.72,0.0,0.0,0.0,0.0]
[1779587114421,47.81,76714.04,0.0,0.0,0.0,0.0]
[1779587119455,47.81,76718.46,0.0,0.0,0.0,0.0]
[1779587124491,47.81,76726.45,0.0,0.0,0.0,0.0]
[1779587129526,47.81,76722.93,0.0,0.0,0.0,0.0]
[1779587134561,47.81,76712.22,0.0,0.0,0.0,0.0]
[1779587139596,47.81,76705.39,0.0,0.0,0.0,0.0]
[1779587144632,47.81,76699.54,0.0,0.0,0.0,0.0]
[1779587149666,47.81,76694.14,0.0,0.0,0.0,0.0]
[1779587154701,47.81,76683.11,0.0,0.0,0.0,0.0]
[1779587159738,47.81,76698.07,0.0,0.0,0.0,0.0]
[1779587164772,47.81,76694.56,0.0,0.0,0.0,0.0]
[1779587169809,47.81,76716.23,0.0,0.0,0.0,0.0]
[1779587174844,47.81,76702.91,0.0,0.0,0.0,0.0]
[1779587179879,47.81,76696.32,0.0,0.0,0.0,0.0]
[1779587184916,47.81,76682.24,0.0,0.0,0.0,0.0]
[1779587189948,47.81,76700.51,0.0,0.0,0.0,0.0]
[1779587194983,47.81,76692.78,0.0,0.0,0.0,0.0]
[1779587200032,47.81,76683.41,0.0,0.0,0.0,0.0]
[1779587205065,47.81,76684.36,0.0,0.0,0.0,0.0]
[1779587210100,47.81,76693.32,0.0,0.0,0.0,0.0]
[1779587215138,47.81,76705.72,0.0,0.0,0.0,0.0]
[1779587220172,47.81,76707.57,0.0,0.0,0.0,0.0]
[1779587225208,47.81,76710.31,0.0,0.0,0.0,0.0]
[1779587230242,47.81,76709.83,0.0,0.0,0.0,0.0]
[1779587236739,47.81,76708.39,0.0,0.0,0.0,0.0]
[1779587243332,47.81,76707.62,0.0,0.0,0.0,0.0]
[1779587248367,47.81,76706.99,0.0,0.0,0.0,0.0]
[1779587253404,47.81,76706.64,0.0,0.0,0.0,0.0]
[1779587258438,47.81,76706.52,0.0,0.0,0.0,0.0]
[1779587263472,47.81,76719.31,0.0,0.0,0.0,0.0]
[1779587268508,47.81,76710.76,0.0,0.0,0.0,0.0]
[1779587273543,47.81,76709.47,0.0,0.0,0.0,0.0]
[1779587286635,47.81,76710.68,0.0,0.0,0.0,0.0]
[1779587291673,47.81,76711.34,0.0,0.0,0.0,0.0]
[1779587296706,47.81,76710.69,0.0,0.0,0.0,0.0]
[1779587305771,47.81,76711.5,0.0,0.0,0.0,0.0]
[1779587310806,47.81,76720.96,0.0,0.0,0.0,0.0]
[1779587315840,47.81,76721.69,0.0,0.0,0.0,0.0]
[1779587320876,47.81,76723.41,0.0,0.0,0.0,0.0]
[1779587325911,47.81,76724.54,0.0,0.0,0.0,0.0]
[1779587330946,47.81,76732.52,0.0,0.0,0.0,0.0]
[1779587335981,47.81,76733.91,0.0,0.0,0.0,0.0]
[1779587341019,47.81,76732.73,0.0,0.0,0.0,0.0]
[1779587346056,47.81,76728.06,0.0,0.0,0.0,0.0]
[1779587351087,47.81,76727.83,0.0,0.0,0.0,0.0]
[1779587357585,47.81,76728.68,0.0,0.0,0.0,0.0]
[1779587363172,47.81,76733.78,0.0,0.0,0.0,0.0]
[1779587368211,47.81,76735.33,0.0,0.0,0.0,0.0]
[1779587373246,47.81,76732.75,0.0,0.0,0.0,0.0]
[1779587380294,47.81,76733.2,0.0,0.0,0.0,0.0]
[1779587387795,47.81,76733.51,0.0,0.0,0.0,0.0]
[1779587393385,47.81,76734.86,0.0,0.0,0.0,0.0]
[1779587398420,47.81,76752.14,0.0,0.0,0.0,0.0]
[1779587403457,47.81,76758.01,0.0,0.0,0.0,0.0]
[1779587408491,47.81,76757.59,0.0,0.0,0.0,0.0]
[1779587413526,47.81,76757.24,0.0,0.0,0.0,0.0]
[1779587418563,47.81,76758.46,0.0,0.0,0.0,0.0]
[1779587423598,47.81,76761.09,0.0,0.0,0.0,0.0]
[1779587428633,47.81,76761.38,0.0,0.0,0.0,0.0]
[1779587433669,47.81,76768.67,0.0,0.0,0.0,0.0]
[1779587438705,47.81,76768.73,0.0,0.0,0.0,0.0]
[1779587444754,47.81,76768.97,0.0,0.0,0.0,0.0]
[1779587449793,47.81,76772.97,0.0,0.0,0.0,0.0]
[1779587454819,47.81,76762.2,0.0,0.0,0.0,0.0]
[1779587459853,47.81,76764.83,0.0,0.0,0.0,0.0]
[1779587464888,47.81,76764.6,0.0,0.0,0.0,0.0]
[1779587470933,47.81,76765.26,0.0,0.0,0.0,0.0]
[1779587475967,47.81,76777.13,0.0,0.0,0.0,0.0]
[1779587481003,47.81,76779.59,0.0,0.0,0.0,0.0]
[1779587486039,47.81,76779.05,0.0,0.0,0.0,0.0]
[1779587492080,47.81,76780.89,0.0,0.0,0.0,0.0]
[1779587497116,47.81,76782.41,0.0,0.0,0.0,0.0]
[1779587503157,47.81,76783.13,0.0,0.0,0.0,0.0]
[1779587508195,47.81,76770.59,0.0,0.0,0.0,0.0]
[1779587513228,47.81,76770.01,0.0,0.0,0.0,0.0]
[1779587518712,47.81,76769.05,0.0,0.0,0.0,0.0]
[1779587528783,47.81,76762.82,0.0,0.0,0.0,0.0]
[1779587534374,47.81,76761.44,0.0,0.0,0.0,0.0]
[1779587540417,47.81,76769.3,0.0,0.0,0.0,0.0]
[1779587546465,47.81,76774.76,0.0,0.0,0.0,0.0]
[1779587551500,47.81,76777.98,0.0,0.0,0.0,0.0]
[1779587556537,47.81,76780.02,0.0,0.0,0.0,0.0]
[1779587561573,47.81,76775.11,0.0,0.0,0.0,0.0]
[1779587566612,47.81,76770.23,0.0,0.0,0.0,0.0]
[1779587571646,47.81,76767.87,0.0,0.0,0.0,0.0]
[1779587576682,47.81,76769.46,0.0,0.0,0.0,0.0]
[1779587581716,47.81,76770.11,0.0,0.0,0.0,0.0]
[1779587586752,47.81,76769.9,0.0,0.0,0.0,0.0]
[1779587591787,47.81,76771.51,0.0,0.0,0.0,0.0]
[1779587596822,47.81,76776.6,0.0,0.0,0.0,0.0]
[1779587601857,47.81,76775.86,0.0,0.0,0.0,0.0]
[1779587606894,47.81,76775.31,0.0,0.0,0.0,0.0]
[1779587611931,47.81,76769.09,0.0,0.0,0.0,0.0]
[1779587619417,47.81,76769.31,0.0,0.0,0.0,0.0]
[1779587625022,47.81,76769.65,0.0,0.0,0.0,0.0]
[1779587630060,47.81,76767.7,0.0,0.0,0.0,0.0]
[1779587635093,47.81,76767.77,0.0,0.0,0.0,0.0]
[1779587640129,47.81,76768.23,0.0,0.0,0.0,0.0]
[1779587645164,47.81,76767.56,0.0,0.0,0.0,0.0]
[1779587650198,47.81,76760.81,0.0,0.0,0.0,0.0]
[1779587655235,47.81,76759.39,0.0,0.0,0.0,0.0]
[1779587660270,47.81,76762.94,0.0,0.0,0.0,0.0]
[1779587665308,47.81,76761.28,0.0,0.0,0.0,0.0]
[1779587670343,47.81,76761.73,0.0,0.0,0.0,0.0]
[1779587675379,47.81,76758.31,0.0,0.0,0.0,0.0]
[1779587680414,47.81,76756.47,0.0,0.0,0.0,0.0]
[1779587685448,47.81,76753.14,0.0,0.0,0.0,0.0]
[1779587690485,47.81,76751.91,0.0,0.0,0.0,0.0]
[1779587695518,47.81,76750.77,0.0,0.0,0.0,0.0]
[1779587700552,47.81,76752.99,0.0,0.0,0.0,0.0]
[1779587705588,47.81,76752.34,0.0,0.0,0.0,0.0]
[1779587711630,47.81,76752.01,0.0,0.0,0.0,0.0]
[1779587716667,47.81,76750.56,0.0,0.0,0.0,0.0]
[1779587721699,47.81,76745.16,0.0,0.0,0.0,0.0]
[1779587726736,47.81,76745.18,0.0,0.0,0.0,0.0]
[1779587731770,47.81,76743.63,0.0,0.0,0.0,0.0]
[1779587736804,47.81,76745.36,0.0,0.0,0.0,0.0]
[1779587741839,47.81,76753.88,0.0,0.0,0.0,0.0]
[1779587748888,47.81,76753.12,0.0,0.0,0.0,0.0]
[1779587753923,47.81,76754.33,0.0,0.0,0.0,0.0]
[1779587758959,47.81,76760.08,0.0,0.0,0.0,0.0]
[1779587763994,47.81,76758.05,0.0,0.0,0.0,0.0]
[1779587769029,47.81,76756.26,0.0,0.0,0.0,0.0]
[1779587774066,47.81,76755.96,0.0,0.0,0.0,0.0]
[1779587779101,47.81,76757.58,0.0,0.0,0.0,0.0]
[1779587784136,47.81,76757.82,0.0,0.0,0.0,0.0]
[1779587790178,47.81,76757.87,0.0,0.0,0.0,0.0]
[1779587795214,47.81,76757.46,0.0,0.0,0.0,0.0]
[1779587800249,47.81,76756.95,0.0,0.0,0.0,0.0]
[1779587805284,47.81,76753.81,0.0,0.0,0.0,0.0]
[1779587811326,47.81,76748.49,0.0,0.0,0.0,0.0]
[1779587816361,47.81,76748.41,0.0,0.0,0.0,0.0]
[1779587821408,47.81,76745.17,0.0,0.0,0.0,0.0]
[1779587826438,47.81,76743.26,0.0,0.0,0.0,0.0]
[1779587831474,47.81,76742.72,0.0,0.0,0.0,0.0]
[1779587838522,47.81,76742.62,0.0,0.0,0.0,0.0]
[1779587843558,47.81,76735.3,0.0,0.0,0.0,0.0]
[1779587848593,47.81,76736.61,0.0,0.0,0.0,0.0]
[1779587853627,47.81,76736.95,0.0,0.0,0.0,0.0]
[1779587858662,47.81,76742.78,0.0,0.0,0.0,0.0]
[1779587863697,47.81,76736.0,0.0,0.0,0.0,0.0]
[1779587868733,47.81,76741.01,0.0,0.0,0.0,0.0]
[1779587873767,47.81,76742.55,0.0,0.0,0.0,0.0]
[1779587881257,47.81,76742.32,0.0,0.0,0.0,0.0]
[1779587886859,47.81,76741.38,0.0,0.0,0.0,0.0]
[1779587891893,47.81,76740.32,0.0,0.0,0.0,0.0]
[1779587897937,47.81,76739.49,0.0,0.0,0.0,0.0]
[1779587902978,47.81,76732.82,0.0,0.0,0.0,0.0]
[1779587908010,47.81,76733.48,0.0,0.0,0.0,0.0]
[1779587913049,47.81,76733.56,0.0,0.0,0.0,0.0]
[1779587919088,47.81,76738.84,0.0,0.0,0.0,0.0]
[1779587924121,47.81,76738.32,0.0,0.0,0.0,0.0]
[1779587929157,47.81,76742.34,0.0,0.0,0.0,0.0]
[1779587935197,47.81,76743.51,0.0,0.0,0.0,0.0]
[1779587940232,47.81,76749.25,0.0,0.0,0.0,0.0]
[1779587945268,47.81,76758.3,0.0,0.0,0.0,0.0]
[1779587951748,47.81,76759.88,0.0,0.0,0.0,0.0]
[1779587957351,47.81,76762.48,0.0,0.0,0.0,0.0]
[1779587962386,47.81,76774.98,0.0,0.0,0.0,0.0]
[1779587967422,47.81,76775.91,0.0,0.0,0.0,0.0]
[1779587972456,47.81,76772.51,0.0,0.0,0.0,0.0]
[1779587977491,47.81,76775.35,0.0,0.0,0.0,0.0]
[1779587983534,47.81,76775.64,0.0,0.0,0.0,0.0]
[1779587989575,47.81,76775.41,0.0,0.0,0.0,0.0]
[1779588000654,47.81,76776.9,0.0,0.0,0.0,0.0]
[1779588005696,47.81,76788.42,0.0,0.0,0.0,0.0]
[1779588010731,47.81,76792.15,0.0,0.0,0.0,0.0]
[1779588015765,47.81,76794.05,0.0,0.0,0.0,0.0]
[1779588020802,47.81,76797.7,0.0,0.0,0.0,0.0]
[1779588025836,47.81,76796.42,0.0,0.0,0.0,0.0]
[1779588030870,47.81,76800.22,0.0,0.0,0.0,0.0]
[1779588039943,47.81,76801.66,0.0,0.0,0.0,0.0]
[1779588049007,47.81,76794.03,0.0,0.0,0.0,0.0]
[1779588054054,47.81,76795.44,0.0,0.0,0.0,0.0]
[1779588060096,47.81,76795.9,0.0,0.0,0.0,0.0]
[1779588065130,47.81,76796.69,0.0,0.0,0.0,0.0]
[1779588070166,47.81,76797.75,0.0,0.0,0.0,0.0]
[1779588076207,47.81,76798.56,0.0,0.0,0.0,0.0]
[1779588081243,47.81,76802.87,0.0,0.0,0.0,0.0]
[1779588086277,47.81,76802.83,0.0,0.0,0.0,0.0]
[1779588091313,47.81,76803.45,0.0,0.0,0.0,0.0]
[1779588096351,47.81,76802.86,0.0,0.0,0.0,0.0]
[1779588101389,47.81,76800.56,0.0,0.0,0.0,0.0]
[1779588106422,47.81,76799.17,0.0,0.0,0.0,0.0]
[1779588111456,47.81,76800.46,0.0,0.0,0.0,0.0]
[1779588116496,47.81,76798.66,0.0,0.0,0.0,0.0]
[1779588121530,47.81,76800.76,0.0,0.0,0.0,0.0]
[1779588126566,47.81,76801.51,0.0,0.0,0.0,0.0]
[1779588131600,47.81,76803.46,0.0,0.0,0.0,0.0]
[1779588136640,47.81,76805.07,0.0,0.0,0.0,0.0]
[1779588141671,47.81,76813.55,0.0,0.0,0.0,0.0]
[1779588146705,47.81,76812.49,0.0,0.0,0.0,0.0]
[1779588153159,47.81,76812.09,0.0,0.0,0.0,0.0]
[1779588158790,47.81,76812.34,0.0,0.0,0.0,0.0]
[1779588163825,47.81,76815.17,0.0,0.0,0.0,0.0]
[1779588168860,47.81,76816.16,0.0,0.0,0.0,0.0]
[1779588173896,47.81,76815.45,0.0,0.0,0.0,0.0]
[1779588178929,47.81,76816.11,0.0,0.0,0.0,0.0]
[1779588183964,47.81,76816.86,0.0,0.0,0.0,0.0]
[1779588189000,47.81,76817.84,0.0,0.0,0.0,0.0]
[1779588194034,47.81,76818.04,0.0,0.0,0.0,0.0]
[1779588199073,47.81,76814.13,0.0,0.0,0.0,0.0]
[1779588204107,47.81,76813.68,0.0,0.0,0.0,0.0]
[1779588209142,47.81,76814.2,0.0,0.0,0.0,0.0]
[1779588214180,47.81,76808.26,0.0,0.0,0.0,0.0]
[1779588219225,47.81,76802.37,0.0,0.0,0.0,0.0]
[1779588224264,47.81,76807.47,0.0,0.0,0.0,0.0]
[1779588229300,47.81,76808.98,0.0,0.0,0.0,0.0]
[1779588234333,47.81,76817.31,0.0,0.0,0.0,0.0]
[1779588239368,47.81,76815.91,0.0,0.0,0.0,0.0]
[1779588244404,47.81,76812.55,0.0,0.0,0.0,0.0]
[1779588249440,47.81,76811.0,0.0,0.0,0.0,0.0]
[1779588254475,47.81,76812.9,0.0,0.0,0.0,0.0]
[1779588260516,47.81,76813.35,0.0,0.0,0.0,0.0]
[1779588265551,47.81,76813.05,0.0,0.0,0.0,0.0]
[1779588270587,47.81,76812.87,0.0,0.0,0.0,0.0]
[1779588275621,47.81,76811.48,0.0,0.0,0.0,0.0]
[1779588280657,47.81,76808.9,0.0,0.0,0.0,0.0]
[1779588288712,47.81,76807.43,0.0,0.0,0.0,0.0]
[1779588293747,47.81,76797.88,0.0,0.0,0.0,0.0]
[1779588298782,47.81,76795.16,0.0,0.0,0.0,0.0]
[1779588304825,47.81,76792.87,0.0,0.0,0.0,0.0]
[1779588309859,47.81,76788.8,0.0,0.0,0.0,0.0]
[1779588319929,47.81,76783.07,0.0,0.0,0.0,0.0]
[1779588324965,47.81,76771.94,0.0,0.0,0.0,0.0]
[1779588329999,47.81,76765.51,0.0,0.0,0.0,0.0]
[1779588333034,47.81,76737.26,0.0,0.0,0.0,0.0]
[1779588338068,47.81,76727.62,0.0,0.0,0.0,0.0]
[1779588344111,47.81,76736.68,0.0,0.0,0.0,0.0]
[1779588349146,47.81,76736.82,0.0,0.0,0.0,0.0]
[1779588354615,47.81,76736.71,0.0,0.0,0.0,0.0]
[1779588360223,47.81,76742.29,0.0,0.0,0.0,0.0]
[1779588366265,47.81,76743.65,0.0,0.0,0.0,0.0]
[1779588371299,47.81,76741.71,0.0,0.0,0.0,0.0]
[1779588377341,47.81,76741.57,0.0,0.0,0.0,0.0]
[1779588382377,47.81,76744.76,0.0,0.0,0.0,0.0]
[1779588387411,47.81,76745.71,0.0,0.0,0.0,0.0]
[1779588392446,47.81,76744.49,0.0,0.0,0.0,0.0]
[1779588397483,47.81,76742.26,0.0,0.0,0.0,0.0]
[1779588402516,47.81,76740.73,0.0,0.0,0.0,0.0]
[1779588410573,47.81,76739.2,0.0,0.0,0.0,0.0]
[1779588419637,47.81,76738.59,0.0,0.0,0.0,0.0]
[1779588425115,47.81,76737.91,0.0,0.0,0.0,0.0]
[1779588433735,47.81,76737.11,0.0,0.0,0.0,0.0]
[1779588438769,47.81,76753.46,0.0,0.0,0.0,0.0]
[1779588443805,47.81,76757.15,0.0,0.0,0.0,0.0]
[1779588448840,47.81,76759.93,0.0,0.0,0.0,0.0]
[1779588453874,47.81,76760.07,0.0,0.0,0.0,0.0]
[1779588458910,47.81,76758.5,0.0,0.0,0.0,0.0]
[1779588463946,47.81,76750.1,0.0,0.0,0.0,0.0]
[1779588468981,47.81,76745.87,0.0,0.0,0.0,0.0]
[1779588474016,47.81,76745.65,0.0,0.0,0.0,0.0]
[1779588479051,47.81,76745.71,0.0,0.0,0.0,0.0]
[1779588484086,47.81,76750.26,0.0,0.0,0.0,0.0]
[1779588489120,47.81,76751.47,0.0,0.0,0.0,0.0]
[1779588494158,47.81,76752.68,0.0,0.0,0.0,0.0]
[1779588499193,47.81,76763.96,0.0,0.0,0.0,0.0]
[1779588505235,47.81,76763.87,0.0,0.0,0.0,0.0]
[1779588510270,47.81,76769.96,0.0,0.0,0.0,0.0]
[1779588515304,47.81,76770.18,0.0,0.0,0.0,0.0]
[1779588520340,47.81,76768.97,0.0,0.0,0.0,0.0]
[1779588525818,47.81,76769.98,0.0,0.0,0.0,0.0]
[1779588531418,47.81,76768.67,0.0,0.0,0.0,0.0]
[1779588536453,47.81,76776.28,0.0,0.0,0.0,0.0]
[1779588541488,47.81,76777.25,0.0,0.0,0.0,0.0]
[1779588546523,47.81,76775.98,0.0,0.0,0.0,0.0]
[1779588553574,47.81,76774.95,0.0,0.0,0.0,0.0]
[1779588558609,47.81,76774.53,0.0,0.0,0.0,0.0]
[1779588564653,47.81,76774.61,0.0,0.0,0.0,0.0]
[1779588570693,47.81,76774.44,0.0,0.0,0.0,0.0]
[1779588576168,47.81,76776.04,0.0,0.0,0.0,0.0]
[1779588581771,47.81,76776.41,0.0,0.0,0.0,0.0]
[1779588586806,47.81,76774.92,0.0,0.0,0.0,0.0]
[1779588591840,47.81,76774.79,0.0,0.0,0.0,0.0]
[1779588596877,47.81,76775.03,0.0,0.0,0.0,0.0]
[1779588601910,47.81,76775.64,0.0,0.0,0.0,0.0]
[1779588606948,47.81,76774.66,0.0,0.0,0.0,0.0]
[1779588611982,47.81,76780.45,0.0,0.0,0.0,0.0]
[1779588617020,47.81,76780.26,0.0,0.0,0.0,0.0]
[1779588622054,47.81,76781.09,0.0,0.0,0.0,0.0]
[1779588627090,47.81,76779.72,0.0,0.0,0.0,0.0]
[1779588633132,47.81,76775.94,0.0,0.0,0.0,0.0]
[1779588638168,47.81,76779.19,0.0,0.0,0.0,0.0]
[1779588645216,47.81,76778.95,0.0,0.0,0.0,0.0]
[1779588650252,47.81,76778.11,0.0,0.0,0.0,0.0]
[1779588656294,47.81,76782.09,0.0,0.0,0.0,0.0]
[1779588661329,47.81,76783.34,0.0,0.0,0.0,0.0]
[1779588666365,47.81,76791.31,0.0,0.0,0.0,0.0]
[1779588672405,47.81,76793.69,0.0,0.0,0.0,0.0]
[1779588677441,47.81,76797.76,0.0,0.0,0.0,0.0]
[1779588682477,47.81,76799.48,0.0,0.0,0.0,0.0]
[1779588687510,47.81,76800.33,0.0,0.0,0.0,0.0]
[1779588693553,47.81,76801.7,0.0,0.0,0.0,0.0]
[1779588698588,47.81,76805.59,0.0,0.0,0.0,0.0]
[1779588703622,47.81,76805.74,0.0,0.0,0.0,0.0]
[1779588711679,47.81,76806.28,0.0,0.0,0.0,0.0]
[1779588717170,47.81,76805.29,0.0,0.0,0.0,0.0]
[1779588722756,47.81,76801.78,0.0,0.0,0.0,0.0]
[1779588728797,47.81,76792.63,0.0,0.0,0.0,0.0]
[1779588733835,47.81,76787.87,0.0,0.0,0.0,0.0]
[1779588738869,47.81,76784.41,0.0,0.0,0.0,0.0]
[1779588743905,47.81,76782.02,0.0,0.0,0.0,0.0]
[1779588750954,47.81,76780.42,0.0,0.0,0.0,0.0]
[1779588757458,47.81,76777.29,0.0,0.0,0.0,0.0]
[1779588763038,47.81,76775.74,0.0,0.0,0.0,0.0]
[1779588769081,47.81,76774.21,0.0,0.0,0.0,0.0]
[1779588774115,47.81,76773.12,0.0,0.0,0.0,0.0]
[1779588780157,47.81,76772.73,0.0,0.0,0.0,0.0]
[1779588785193,47.81,76774.45,0.0,0.0,0.0,0.0]
[1779588790228,47.81,76773.91,0.0,0.0,0.0,0.0]
[1779588795262,47.81,76775.84,0.0,0.0,0.0,0.0]
[1779588800297,47.81,76781.18,0.0,0.0,0.0,0.0]
[1779588805334,47.81,76788.09,0.0,0.0,0.0,0.0]
[1779588811374,47.81,76789.69,0.0,0.0,0.0,0.0]
[1779588816409,47.81,76791.91,0.0,0.0,0.0,0.0]
[1779588823459,47.81,76793.12,0.0,0.0,0.0,0.0]
[1779588828493,47.81,76794.65,0.0,0.0,0.0,0.0]
[1779588833528,47.81,76793.74,0.0,0.0,0.0,0.0]
[1779588838565,47.81,76786.7,0.0,0.0,0.0,0.0]
[1779588843599,47.81,76784.34,0.0,0.0,0.0,0.0]
[1779588848635,47.81,76786.41,0.0,0.0,0.0,0.0]
[1779588854677,47.81,76789.91,0.0,0.0,0.0,0.0]
[1779588859713,47.81,76794.98,0.0,0.0,0.0,0.0]
[1779588864747,47.81,76795.97,0.0,0.0,0.0,0.0]
[1779588869782,47.81,76797.45,0.0,0.0,0.0,0.0]
[1779588874817,47.81,76799.25,0.0,0.0,0.0,0.0]
[1779588879854,47.81,76800.21,0.0,0.0,0.0,0.0]
[1779588884887,47.81,76800.62,0.0,0.0,0.0,0.0]
[1779588891936,47.81,76802.46,0.0,0.0,0.0,0.0]
[1779588898453,47.81,76802.52,0.0,0.0,0.0,0.0]
[1779588904021,47.81,76802.06,0.0,0.0,0.0,0.0]
[1779588909056,47.81,76802.49,0.0,0.0,0.0,0.0]
[1779588914091,47.81,76802.69,0.0,0.0,0.0,0.0]
[1779588921140,47.81,76802.2,0.0,0.0,0.0,0.0]
[1779588926175,47.81,76803.01,0.0,0.0,0.0,0.0]
[1779588931210,47.81,76804.76,0.0,0.0,0.0,0.0]
[1779588936248,47.81,76804.83,0.0,0.0,0.0,0.0]
[1779588941282,47.81,76804.78,0.0,0.0,0.0,0.0]
[1779588947326,47.81,76804.86,0.0,0.0,0.0,0.0]
[1779588952384,47.81,76796.41,0.0,0.0,0.0,0.0]
[1779588957419,47.81,76792.29,0.0,0.0,0.0,0.0]
[1779588962454,47.81,76789.54,0.0,0.0,0.0,0.0]
[1779588967489,47.81,76785.75,0.0,0.0,0.0,0.0]
[1779588977560,47.81,76783.01,0.0,0.0,0.0,0.0]
[1779588982595,47.81,76782.26,0.0,0.0,0.0,0.0]
[1779588987628,47.81,76782.14,0.0,0.0,0.0,0.0]
[1779588992665,47.81,76781.26,0.0,0.0,0.0,0.0]
[1779588997699,47.81,76784.75,0.0,0.0,0.0,0.0]
[1779589006762,47.81,76786.57,0.0,0.0,0.0,0.0]
[1779589012807,47.81,76791.84,0.0,0.0,0.0,0.0]
[1779589017840,47.81,76794.97,0.0,0.0,0.0,0.0]
[1779589022875,47.81,76796.6,0.0,0.0,0.0,0.0]
[1779589027910,47.81,76797.99,0.0,0.0,0.0,0.0]
[1779589032945,47.81,76798.7,0.0,0.0,0.0,0.0]
[1779589037980,47.81,76799.7,0.0,0.0,0.0,0.0]
[1779589043017,47.81,76800.91,0.0,0.0,0.0,0.0]
[1779589048050,47.81,76803.07,0.0,0.0,0.0,0.0]
[1779589053085,47.81,76806.22,0.0,0.0,0.0,0.0]
[1779589059606,47.81,76805.62,0.0,0.0,0.0,0.0]
[1779589065168,47.81,76801.48,0.0,0.0,0.0,0.0]
[1779589071211,47.81,76801.64,0.0,0.0,0.0,0.0]
[1779589076247,47.81,76802.34,0.0,0.0,0.0,0.0]
[1779589081282,47.81,76803.05,0.0,0.0,0.0,0.0]
[1779589086317,47.81,76805.92,0.0,0.0,0.0,0.0]
[1779589093366,47.81,76805.92,0.0,0.0,0.0,0.0]
[1779589098406,47.81,76805.95,0.0,0.0,0.0,0.0]
[1779589103440,47.81,76805.57,0.0,0.0,0.0,0.0]
[1779589110491,47.81,76805.82,0.0,0.0,0.0,0.0]
[1779589116533,47.81,76805.77,0.0,0.0,0.0,0.0]
[1779589121568,47.81,76806.41,0.0,0.0,0.0,0.0]
[1779589126601,47.81,76804.16,0.0,0.0,0.0,0.0]
[1779589131636,47.81,76805.28,0.0,0.0,0.0,0.0]
[1779589136678,47.81,76805.35,0.0,0.0,0.0,0.0]
[1779589142716,47.81,76805.19,0.0,0.0,0.0,0.0]
[1779589149766,47.81,76806.81,0.0,0.0,0.0,0.0]
[1779589154801,47.81,76805.81,0.0,0.0,0.0,0.0]
[1779589159837,47.81,76806.55,0.0,0.0,0.0,0.0]
[1779589164872,47.81,76805.17,0.0,0.0,0.0,0.0]
[1779589169906,47.81,76806.77,0.0,0.0,0.0,0.0]
[1779589174942,47.81,76807.43,0.0,0.0,0.0,0.0]
[1779589179978,47.81,76807.67,0.0,0.0,0.0,0.0]
[1779589185012,47.81,76812.75,0.0,0.0,0.0,0.0]
[1779589190520,47.81,76811.79,0.0,0.0,0.0,0.0]
[1779589196090,47.81,76811.11,0.0,0.0,0.0,0.0]
[1779589201124,47.81,76810.55,0.0,0.0,0.0,0.0]
[1779589206159,47.81,76809.95,0.0,0.0,0.0,0.0]
[1779589211195,47.81,76809.71,0.0,0.0,0.0,0.0]
[1779589216230,47.81,76809.53,0.0,0.0,0.0,0.0]
[1779589221264,47.81,76809.75,0.0,0.0,0.0,0.0]
[1779589226300,47.81,76809.97,0.0,0.0,0.0,0.0]
[1779589231338,47.81,76820.6,0.0,0.0,0.0,0.0]
[1779589236383,47.81,76837.65,0.0,0.0,0.0,0.0]
[1779589241416,47.81,76817.76,0.0,0.0,0.0,0.0]
[1779589246451,47.81,76820.36,0.0,0.0,0.0,0.0]
[1779589251520,47.81,76823.64,0.0,0.0,0.0,0.0]
[1779589256522,47.81,76787.51,0.0,0.0,0.0,0.0]
[1779589264583,47.81,76785.4,0.0,0.0,0.0,0.0]
[1779589269625,47.81,76779.58,0.0,0.0,0.0,0.0]
[1779589274666,47.81,76755.96,0.0,0.0,0.0,0.0]
[1779589279698,47.81,76733.74,0.0,0.0,0.0,0.0]
[1779589284732,47.81,76732.95,0.0,0.0,0.0,0.0]
[1779589289767,47.81,76729.59,0.0,0.0,0.0,0.0]
[1779589295808,47.81,76726.36,0.0,0.0,0.0,0.0]
[1779589300844,47.81,76722.73,0.0,0.0,0.0,0.0]
[1779589305878,47.81,76722.63,0.0,0.0,0.0,0.0]
[1779589310914,47.81,76706.28,0.0,0.0,0.0,0.0]
[1779589315949,47.81,76705.26,0.0,0.0,0.0,0.0]
[1779589320984,47.81,76701.15,0.0,0.0,0.0,0.0]
[1779589326030,47.81,76702.47,0.0,0.0,0.0,0.0]
[1779589331072,47.81,76700.66,0.0,0.0,0.0,0.0]
[1779589336106,47.81,76700.6,0.0,0.0,0.0,0.0]
[1779589342150,47.81,76700.38,0.0,0.0,0.0,0.0]
[1779589347185,47.81,76690.57,0.0,0.0,0.0,0.0]
[1779589352222,47.81,76695.51,0.0,0.0,0.0,0.0]
[1779589357253,47.81,76696.56,0.0,0.0,0.0,0.0]
[1779589362288,47.81,76692.53,0.0,0.0,0.0,0.0]
[1779589367324,47.81,76691.32,0.0,0.0,0.0,0.0]
[1779589372360,47.81,76686.77,0.0,0.0,0.0,0.0]
[1779589377393,47.81,76686.26,0.0,0.0,0.0,0.0]
[1779589382431,47.81,76688.34,0.0,0.0,0.0,0.0]
[1779589387465,47.81,76682.71,0.0,0.0,0.0,0.0]
[1779589392501,47.81,76681.9,0.0,0.0,0.0,0.0]
[1779589397541,47.81,76672.67,0.0,0.0,0.0,0.0]
[1779589402576,47.81,76669.89,0.0,0.0,0.0,0.0]
[1779589407612,47.81,76665.29,0.0,0.0,0.0,0.0]
[1779589412646,47.81,76662.29,0.0,0.0,0.0,0.0]
[1779589417682,47.81,76661.42,0.0,0.0,0.0,0.0]
[1779589422718,47.81,76651.2,0.0,0.0,0.0,0.0]
[1779589427758,47.81,76641.28,0.0,0.0,0.0,0.0]
[1779589432793,47.81,76643.11,0.0,0.0,0.0,0.0]
[1779589437828,47.81,76644.61,0.0,0.0,0.0,0.0]
[1779589442862,47.81,76649.99,0.0,0.0,0.0,0.0]
[1779589447897,47.81,76653.93,0.0,0.0,0.0,0.0]
[1779589452933,47.81,76653.05,0.0,0.0,0.0,0.0]
[1779589457968,47.81,76653.62,0.0,0.0,0.0,0.0]
[1779589463003,47.81,76650.27,0.0,0.0,0.0,0.0]
[1779589468039,47.81,76645.81,0.0,0.0,0.0,0.0]
[1779589473073,47.81,76648.0,0.0,0.0,0.0,0.0]
[1779589478109,47.81,76651.89,0.0,0.0,0.0,0.0]
[1779589483143,47.81,76639.58,0.0,0.0,0.0,0.0]
[1779589488178,47.81,76638.21,0.0,0.0,0.0,0.0]
[1779589493215,47.81,76634.64,0.0,0.0,0.0,0.0]
[1779589498257,47.81,76640.36,0.0,0.0,0.0,0.0]
[1779589503293,47.81,76642.79,0.0,0.0,0.0,0.0]
[1779589508328,47.81,76643.48,0.0,0.0,0.0,0.0]
[1779589513371,47.81,76645.43,0.0,0.0,0.0,0.0]
[1779589519406,47.81,76642.07,0.0,0.0,0.0,0.0]
[1779589524451,47.81,76643.77,0.0,0.0,0.0,0.0]
[1779589530488,47.81,76663.34,0.0,0.0,0.0,0.0]
[1779589535519,47.81,76653.73,0.0,0.0,0.0,0.0]
[1779589540555,47.81,76651.45,0.0,0.0,0.0,0.0]
[1779589546599,47.81,76651.28,0.0,0.0,0.0,0.0]
[1779589553090,47.81,76650.89,0.0,0.0,0.0,0.0]
[1779589558734,47.81,76631.82,0.0,0.0,0.0,0.0]
[1779589563764,47.81,76625.69,0.0,0.0,0.0,0.0]
[1779589569807,47.81,76629.13,0.0,0.0,0.0,0.0]
[1779589574843,47.81,76628.76,0.0,0.0,0.0,0.0]
[1779589579878,47.81,76622.14,0.0,0.0,0.0,0.0]
[1779589584913,47.81,76620.12,0.0,0.0,0.0,0.0]
[1779589589951,47.81,76617.71,0.0,0.0,0.0,0.0]
[1779589595992,47.81,76617.04,0.0,0.0,0.0,0.0]
[1779589601028,47.81,76617.5,0.0,0.0,0.0,0.0]
[1779589606065,47.81,76620.48,0.0,0.0,0.0,0.0]
[1779589611098,47.81,76621.84,0.0,0.0,0.0,0.0]
[1779589616134,47.81,76621.98,0.0,0.0,0.0,0.0]
[1779589621168,47.81,76634.42,0.0,0.0,0.0,0.0]
[1779589626204,47.81,76635.54,0.0,0.0,0.0,0.0]
[1779589634263,47.81,76635.23,0.0,0.0,0.0,0.0]
[1779589639296,47.81,76636.58,0.0,0.0,0.0,0.0]
[1779589644329,47.81,76642.17,0.0,0.0,0.0,0.0]
[1779589649365,47.81,76641.18,0.0,0.0,0.0,0.0]
[1779589654400,47.81,76640.62,0.0,0.0,0.0,0.0]
[1779589660441,47.81,76633.11,0.0,0.0,0.0,0.0]
[1779589665476,47.81,76633.11,0.0,0.0,0.0,0.0]
[1779589670513,47.81,76631.57,0.0,0.0,0.0,0.0]
[1779589681589,47.81,76631.6,0.0,0.0,0.0,0.0]
[1779589686624,47.81,76624.81,0.0,0.0,0.0,0.0]
[1779589691660,47.81,76621.83,0.0,0.0,0.0,0.0]
[1779589696696,47.81,76621.85,0.0,0.0,0.0,0.0]
[1779589701730,47.81,76621.38,0.0,0.0,0.0,0.0]
[1779589706764,47.81,76628.34,0.0,0.0,0.0,0.0]
[1779589711800,47.81,76635.99,0.0,0.0,0.0,0.0]
[1779589716834,47.81,76637.13,0.0,0.0,0.0,0.0]
[1779589721869,47.81,76644.53,0.0,0.0,0.0,0.0]
[1779589726905,47.81,76646.04,0.0,0.0,0.0,0.0]
[1779589731939,47.81,76645.74,0.0,0.0,0.0,0.0]
[1779589736975,47.81,76645.08,0.0,0.0,0.0,0.0]
[1779589744440,47.81,76645.6,0.0,0.0,0.0,0.0]
[1779589750068,47.81,76645.75,0.0,0.0,0.0,0.0]
[1779589760135,47.81,76646.19,0.0,0.0,0.0,0.0]
[1779589765173,47.81,76648.99,0.0,0.0,0.0,0.0]
[1779589770208,47.81,76656.09,0.0,0.0,0.0,0.0]
[1779589775244,47.81,76655.73,0.0,0.0,0.0,0.0]
[1779589780279,47.81,76656.93,0.0,0.0,0.0,0.0]
[1779589785313,47.81,76656.23,0.0,0.0,0.0,0.0]
[1779589790349,47.81,76657.25,0.0,0.0,0.0,0.0]
[1779589795384,47.81,76652.64,0.0,0.0,0.0,0.0]
[1779589800419,47.81,76652.12,0.0,0.0,0.0,0.0]
[1779589806460,47.81,76651.77,0.0,0.0,0.0,0.0]
[1779589811502,47.81,76657.03,0.0,0.0,0.0,0.0]
[1779589817538,47.81,76664.17,0.0,0.0,0.0,0.0]
[1779589822575,47.81,76666.2,0.0,0.0,0.0,0.0]
[1779589827607,47.81,76661.1,0.0,0.0,0.0,0.0]
[1779589832643,47.81,76658.06,0.0,0.0,0.0,0.0]
[1779589837680,47.81,76656.2,0.0,0.0,0.0,0.0]
[1779589843724,47.81,76657.64,0.0,0.0,0.0,0.0]
[1779589848756,47.81,76658.97,0.0,0.0,0.0,0.0]
[1779589853790,47.81,76654.92,0.0,0.0,0.0,0.0]
[1779589858825,47.81,76652.28,0.0,0.0,0.0,0.0]
[1779589863878,47.81,76665.23,0.0,0.0,0.0,0.0]
[1779589868901,47.81,76690.92,0.0,0.0,0.0,0.0]
[1779589875364,47.81,76686.99,0.0,0.0,0.0,0.0]
[1779589880987,47.81,76687.27,0.0,0.0,0.0,0.0]
[1779589886024,47.81,76674.16,0.0,0.0,0.0,0.0]
[1779589891063,47.81,76665.1,0.0,0.0,0.0,0.0]
[1779589896100,47.81,76663.87,0.0,0.0,0.0,0.0]
[1779589901133,47.81,76653.94,0.0,0.0,0.0,0.0]
[1779589906168,47.81,76655.05,0.0,0.0,0.0,0.0]
[1779589911204,47.81,76657.1,0.0,0.0,0.0,0.0]
[1779589917246,47.81,76657.18,0.0,0.0,0.0,0.0]
[1779589922281,47.81,76657.42,0.0,0.0,0.0,0.0]
[1779589927316,47.81,76658.77,0.0,0.0,0.0,0.0]
[1779589932355,47.81,76658.39,0.0,0.0,0.0,0.0]
[1779589937391,47.81,76658.35,0.0,0.0,0.0,0.0]
[1779589943431,47.81,76658.47,0.0,0.0,0.0,0.0]
[1779589948467,47.81,76652.33,0.0,0.0,0.0,0.0]
[1779589953503,47.81,76662.9,0.0,0.0,0.0,0.0]
[1779589959545,47.81,76669.05,0.0,0.0,0.0,0.0]
[1779589965587,47.81,76670.05,0.0,0.0,0.0,0.0]
[1779589970624,47.81,76666.86,0.0,0.0,0.0,0.0]
[1779589975659,47.81,76666.33,0.0,0.0,0.0,0.0]
[1779589980694,47.81,76669.5,0.0,0.0,0.0,0.0]
[1779589985728,47.81,76668.41,0.0,0.0,0.0,0.0]
[1779589990764,47.81,76672.67,0.0,0.0,0.0,0.0]
[1779589995804,47.81,76673.34,0.0,0.0,0.0,0.0]
[1779590000839,47.81,76672.84,0.0,0.0,0.0,0.0]
[1779590005873,47.81,76675.66,0.0,0.0,0.0,0.0]
[1779590010914,47.81,76677.54,0.0,0.0,0.0,0.0]
[1779590016366,47.81,76675.97,0.0,0.0,0.0,0.0]
[1779590021989,47.81,76675.8,0.0,0.0,0.0,0.0]
[1779590027024,47.81,76673.49,0.0,0.0,0.0,0.0]
[1779590033066,47.81,76673.0,0.0,0.0,0.0,0.0]
[1779590038101,47.81,76671.35,0.0,0.0,0.0,0.0]
[1779590043137,47.81,76671.47,0.0,0.0,0.0,0.0]
[1779590048171,47.81,76663.16,0.0,0.0,0.0,0.0]
[1779590053206,47.81,76669.78,0.0,0.0,0.0,0.0]
[1779590058241,47.81,76668.56,0.0,0.0,0.0,0.0]
[1779590063277,47.81,76672.0,0.0,0.0,0.0,0.0]
[1779590068315,47.81,76677.96,0.0,0.0,0.0,0.0]
[1779590073348,47.81,76682.46,0.0,0.0,0.0,0.0]
[1779590078384,47.81,76680.72,0.0,0.0,0.0,0.0]
[1779590086867,47.81,76681.52,0.0,0.0,0.0,0.0]
[1779590092487,47.81,76679.66,0.0,0.0,0.0,0.0]
[1779590097520,47.81,76674.07,0.0,0.0,0.0,0.0]
[1779590102553,47.81,76673.95,0.0,0.0,0.0,0.0]
[1779590107588,47.81,76674.07,0.0,0.0,0.0,0.0]
[1779590112624,47.81,76682.19,0.0,0.0,0.0,0.0]
[1779590117658,47.81,76692.76,0.0,0.0,0.0,0.0]
[1779590123701,47.81,76691.9,0.0,0.0,0.0,0.0]
[1779590128736,47.81,76692.08,0.0,0.0,0.0,0.0]
[1779590133771,47.81,76707.93,0.0,0.0,0.0,0.0]
[1779590138806,47.81,76703.16,0.0,0.0,0.0,0.0]
[1779590143841,47.81,76703.75,0.0,0.0,0.0,0.0]
[1779590148876,47.81,76702.81,0.0,0.0,0.0,0.0]
[1779590154917,47.81,76702.97,0.0,0.0,0.0,0.0]
[1779590159954,47.81,76700.92,0.0,0.0,0.0,0.0]
[1779590165995,47.81,76699.12,0.0,0.0,0.0,0.0]
[1779590172039,47.81,76698.64,0.0,0.0,0.0,0.0]
[1779590177073,47.81,76697.3,0.0,0.0,0.0,0.0]
[1779590182108,47.81,76688.86,0.0,0.0,0.0,0.0]
[1779590187580,47.81,76691.41,0.0,0.0,0.0,0.0]
[1779590193186,47.81,76692.21,0.0,0.0,0.0,0.0]
[1779590198221,47.81,76691.45,0.0,0.0,0.0,0.0]
[1779590204262,47.81,76691.76,0.0,0.0,0.0,0.0]
[1779590209297,47.81,76684.6,0.0,0.0,0.0,0.0]
[1779590214333,47.81,76684.93,0.0,0.0,0.0,0.0]
[1779590220376,47.81,76684.27,0.0,0.0,0.0,0.0]
[1779590225411,47.81,76683.66,0.0,0.0,0.0,0.0]
[1779590230450,47.81,76679.63,0.0,0.0,0.0,0.0]
[1779590235486,47.81,76659.76,0.0,0.0,0.0,0.0]
[1779590240522,47.81,76649.37,0.0,0.0,0.0,0.0]
[1779590245555,47.81,76641.58,0.0,0.0,0.0,0.0]
[1779590250590,47.81,76643.86,0.0,0.0,0.0,0.0]
[1779590255624,47.81,76644.33,0.0,0.0,0.0,0.0]
[1779590260663,47.81,76640.76,0.0,0.0,0.0,0.0]
[1779590265695,47.81,76641.34,0.0,0.0,0.0,0.0]
[1779590270755,47.81,76645.46,0.0,0.0,0.0,0.0]
[1779590275788,47.81,76649.35,0.0,0.0,0.0,0.0]
[1779590280823,47.81,76654.84,0.0,0.0,0.0,0.0]
[1779590285859,47.81,76655.07,0.0,0.0,0.0,0.0]
[1779590290895,47.81,76658.05,0.0,0.0,0.0,0.0]
[1779590295928,47.81,76663.5,0.0,0.0,0.0,0.0]
[1779590300963,47.81,76663.37,0.0,0.0,0.0,0.0]
[1779590305999,47.81,76663.5,0.0,0.0,0.0,0.0]
[1779590311034,47.81,76666.84,0.0,0.0,0.0,0.0]
[1779590316071,47.81,76672.46,0.0,0.0,0.0,0.0]
[1779590328150,47.81,76673.96,0.0,0.0,0.0,0.0]
[1779590334196,47.81,76674.27,0.0,0.0,0.0,0.0]
[1779590339231,47.81,76675.45,0.0,0.0,0.0,0.0]
[1779590344266,47.81,76677.84,0.0,0.0,0.0,0.0]
[1779590350307,47.81,76677.03,0.0,0.0,0.0,0.0]
[1779590355342,47.81,76677.12,0.0,0.0,0.0,0.0]
[1779590361384,47.81,76676.33,0.0,0.0,0.0,0.0]
[1779590366420,47.81,76674.99,0.0,0.0,0.0,0.0]
[1779590373469,47.81,76677.53,0.0,0.0,0.0,0.0]
[1779590378915,47.81,76665.48,0.0,0.0,0.0,0.0]
[1779590384546,47.81,76664.55,0.0,0.0,0.0,0.0]
[1779590389581,47.81,76671.23,0.0,0.0,0.0,0.0]
[1779590394616,47.81,76670.84,0.0,0.0,0.0,0.0]
[1779590401666,47.81,76669.3,0.0,0.0,0.0,0.0]
[1779590406700,47.81,76667.42,0.0,0.0,0.0,0.0]
[1779590411736,47.81,76665.52,0.0,0.0,0.0,0.0]
[1779590416770,47.81,76662.68,0.0,0.0,0.0,0.0]
[1779590422813,47.81,76662.85,0.0,0.0,0.0,0.0]
[1779590427851,47.81,76669.66,0.0,0.0,0.0,0.0]
[1779590432886,47.81,76669.41,0.0,0.0,0.0,0.0]
[1779590437920,47.81,76669.05,0.0,0.0,0.0,0.0]
[1779590442956,47.81,76667.81,0.0,0.0,0.0,0.0]
[1779590450011,47.81,76667.97,0.0,0.0,0.0,0.0]
[1779590455047,47.81,76669.86,0.0,0.0,0.0,0.0]
[1779590460081,47.81,76670.18,0.0,0.0,0.0,0.0]
[1779590465116,47.81,76674.44,0.0,0.0,0.0,0.0]
[1779590470151,47.81,76679.83,0.0,0.0,0.0,0.0]
[1779590475185,47.81,76683.9,0.0,0.0,0.0,0.0]
[1779590480221,47.81,76689.69,0.0,0.0,0.0,0.0]
[1779590485256,47.81,76693.11,0.0,0.0,0.0,0.0]
[1779590490314,47.81,76701.25,0.0,0.0,0.0,0.0]
[1779590495343,47.81,76704.3,0.0,0.0,0.0,0.0]
[1779590500377,47.81,76705.48,0.0,0.0,0.0,0.0]
[1779590505413,47.81,76706.04,0.0,0.0,0.0,0.0]
[1779590510448,47.81,76706.41,0.0,0.0,0.0,0.0]
[1779590515483,47.81,76708.04,0.0,0.0,0.0,0.0]
[1779590520518,47.81,76707.95,0.0,0.0,0.0,0.0]
[1779590525553,47.81,76709.58,0.0,0.0,0.0,0.0]
[1779590530587,47.81,76707.11,0.0,0.0,0.0,0.0]
[1779590536629,47.81,76706.61,0.0,0.0,0.0,0.0]
[1779590541664,47.81,76707.01,0.0,0.0,0.0,0.0]
[1779590546700,47.81,76706.82,0.0,0.0,0.0,0.0]
[1779590551738,47.81,76702.53,0.0,0.0,0.0,0.0]
[1779590556769,47.81,76701.91,0.0,0.0,0.0,0.0]
[1779590561804,47.81,76701.8,0.0,0.0,0.0,0.0]
[1779590566839,47.81,76704.59,0.0,0.0,0.0,0.0]
[1779590571874,47.81,76702.56,0.0,0.0,0.0,0.0]
[1779590576909,47.81,76701.25,0.0,0.0,0.0,0.0]
[1779590581945,47.81,76699.77,0.0,0.0,0.0,0.0]
[1779590590409,47.81,76698.22,0.0,0.0,0.0,0.0]
[1779590596046,47.81,76700.03,0.0,0.0,0.0,0.0]
[1779590601083,47.81,76699.83,0.0,0.0,0.0,0.0]
[1779590606115,47.81,76682.04,0.0,0.0,0.0,0.0]
[1779590611151,47.81,76682.64,0.0,0.0,0.0,0.0]
[1779590616185,47.81,76669.8,0.0,0.0,0.0,0.0]
[1779590621221,47.81,76669.29,0.0,0.0,0.0,0.0]
[1779590626261,47.81,76666.11,0.0,0.0,0.0,0.0]
[1779590631296,47.81,76665.33,0.0,0.0,0.0,0.0]
[1779590636331,47.81,76665.18,0.0,0.0,0.0,0.0]
[1779590641375,47.81,76664.52,0.0,0.0,0.0,0.0]
[1779590646414,47.81,76669.48,0.0,0.0,0.0,0.0]
[1779590651449,47.81,76667.94,0.0,0.0,0.0,0.0]
[1779590656481,47.81,76672.76,0.0,0.0,0.0,0.0]
[1779590661518,47.81,76676.18,0.0,0.0,0.0,0.0]
[1779590666552,47.81,76681.1,0.0,0.0,0.0,0.0]
[1779590671590,47.81,76683.1,0.0,0.0,0.0,0.0]
[1779590677637,47.81,76684.74,0.0,0.0,0.0,0.0]
[1779590682672,47.81,76689.06,0.0,0.0,0.0,0.0]
[1779590687707,47.81,76690.18,0.0,0.0,0.0,0.0]
[1779590692743,47.81,76691.09,0.0,0.0,0.0,0.0]
[1779590697777,47.81,76691.55,0.0,0.0,0.0,0.0]
[1779590702813,47.81,76691.87,0.0,0.0,0.0,0.0]
[1779590707847,47.81,76691.24,0.0,0.0,0.0,0.0]
[1779590713891,47.81,76690.97,0.0,0.0,0.0,0.0]
[1779590718925,47.81,76684.69,0.0,0.0,0.0,0.0]
[1779590723959,47.81,76683.85,0.0,0.0,0.0,0.0]
[1779590730005,47.81,76680.66,0.0,0.0,0.0,0.0]
[1779590735043,47.81,76680.38,0.0,0.0,0.0,0.0]
[1779590741473,47.81,76678.52,0.0,0.0,0.0,0.0]
[1779590747125,47.81,76676.04,0.0,0.0,0.0,0.0]
[1779590752161,47.81,76675.52,0.0,0.0,0.0,0.0]
[1779590757198,47.81,76674.45,0.0,0.0,0.0,0.0]
[1779590762232,47.81,76673.4,0.0,0.0,0.0,0.0]
[1779590767268,47.81,76673.35,0.0,0.0,0.0,0.0]
[1779590772303,47.81,76672.85,0.0,0.0,0.0,0.0]
[1779590777337,47.81,76672.46,0.0,0.0,0.0,0.0]
[1779590782373,47.81,76671.93,0.0,0.0,0.0,0.0]
[1779590787409,47.81,76676.27,0.0,0.0,0.0,0.0]
[1779590792444,47.81,76680.82,0.0,0.0,0.0,0.0]
[1779590797479,47.81,76685.47,0.0,0.0,0.0,0.0]
[1779590802513,47.81,76687.85,0.0,0.0,0.0,0.0]
[1779590807549,47.81,76689.85,0.0,0.0,0.0,0.0]
[1779590814597,47.81,76691.95,0.0,0.0,0.0,0.0]
[1779590819635,47.81,76696.8,0.0,0.0,0.0,0.0]
[1779590824670,47.81,76697.98,0.0,0.0,0.0,0.0]
[1779590829706,47.81,76698.29,0.0,0.0,0.0,0.0]
[1779590834767,47.81,76699.54,0.0,0.0,0.0,0.0]
[1779590839801,47.81,76704.6,0.0,0.0,0.0,0.0]
[1779590844837,47.81,76711.14,0.0,0.0,0.0,0.0]
[1779590849872,47.81,76712.09,0.0,0.0,0.0,0.0]
[1779590854906,47.81,76711.08,0.0,0.0,0.0,0.0]
[1779590859943,47.81,76711.58,0.0,0.0,0.0,0.0]
[1779590864977,47.81,76711.95,0.0,0.0,0.0,0.0]
[1779590870012,47.81,76711.28,0.0,0.0,0.0,0.0]
[1779590876054,47.81,76710.8,0.0,0.0,0.0,0.0]
[1779590881089,47.81,76710.83,0.0,0.0,0.0,0.0]
[1779590887135,47.81,76710.78,0.0,0.0,0.0,0.0]
[1779590892533,47.81,76703.11,0.0,0.0,0.0,0.0]
[1779590898208,47.81,76703.08,0.0,0.0,0.0,0.0]
[1779590903242,47.81,76702.41,0.0,0.0,0.0,0.0]
[1779590908278,47.81,76701.79,0.0,0.0,0.0,0.0]
[1779590913316,47.81,76696.38,0.0,0.0,0.0,0.0]
[1779590918351,47.81,76695.83,0.0,0.0,0.0,0.0]
[1779590923388,47.81,76689.36,0.0,0.0,0.0,0.0]
[1779590928423,47.81,76688.94,0.0,0.0,0.0,0.0]
[1779590933458,47.81,76696.45,0.0,0.0,0.0,0.0]
[1779590938493,47.81,76697.96,0.0,0.0,0.0,0.0]
[1779590943528,47.81,76697.86,0.0,0.0,0.0,0.0]
[1779590948563,47.81,76696.14,0.0,0.0,0.0,0.0]
[1779590953599,47.81,76692.01,0.0,0.0,0.0,0.0]
[1779590958633,47.81,76691.66,0.0,0.0,0.0,0.0]
[1779590963671,47.81,76692.39,0.0,0.0,0.0,0.0]
[1779590970718,47.81,76691.52,0.0,0.0,0.0,0.0]
[1779590975754,47.81,76680.28,0.0,0.0,0.0,0.0]
[1779590982803,47.81,76677.91,0.0,0.0,0.0,0.0]
[1779590987838,47.81,76678.46,0.0,0.0,0.0,0.0]
[1779590992874,47.81,76677.63,0.0,0.0,0.0,0.0]
[1779590997909,47.81,76676.92,0.0,0.0,0.0,0.0]
[1779591003307,47.81,76674.2,0.0,0.0,0.0,0.0]
[1779591008986,47.81,76674.83,0.0,0.0,0.0,0.0]
[1779591014022,47.81,76683.64,0.0,0.0,0.0,0.0]
[1779591019063,47.81,76683.3,0.0,0.0,0.0,0.0]
[1779591024092,47.81,76676.04,0.0,0.0,0.0,0.0]
[1779591029128,47.81,76676.23,0.0,0.0,0.0,0.0]
[1779591034166,47.81,76676.56,0.0,0.0,0.0,0.0]
[1779591039198,47.81,76677.28,0.0,0.0,0.0,0.0]
[1779591044233,47.81,76677.47,0.0,0.0,0.0,0.0]
[1779591049270,47.81,76670.45,0.0,0.0,0.0,0.0]
[1779591054306,47.81,76671.88,0.0,0.0,0.0,0.0]
[1779591059345,47.81,76675.27,0.0,0.0,0.0,0.0]
[1779591064374,47.81,76675.3,0.0,0.0,0.0,0.0]
[1779591069411,47.81,76674.98,0.0,0.0,0.0,0.0]
[1779591074445,47.81,76674.62,0.0,0.0,0.0,0.0]
[1779591083944,47.81,76674.39,0.0,0.0,0.0,0.0]
[1779591089550,47.81,76674.69,0.0,0.0,0.0,0.0]
[1779591094584,47.81,76673.42,0.0,0.0,0.0,0.0]
[1779591099620,47.81,76672.52,0.0,0.0,0.0,0.0]
[1779591104655,47.81,76674.13,0.0,0.0,0.0,0.0]
[1779591109691,47.81,76674.34,0.0,0.0,0.0,0.0]
[1779591114725,47.81,76681.14,0.0,0.0,0.0,0.0]
[1779591119759,47.81,76683.86,0.0,0.0,0.0,0.0]
[1779591124796,47.81,76686.68,0.0,0.0,0.0,0.0]
[1779591129830,47.81,76689.51,0.0,0.0,0.0,0.0]
[1779591134865,47.81,76692.03,0.0,0.0,0.0,0.0]
[1779591139900,47.81,76697.49,0.0,0.0,0.0,0.0]
[1779591144934,47.81,76697.02,0.0,0.0,0.0,0.0]
[1779591153999,47.81,76696.98,0.0,0.0,0.0,0.0]
[1779591159043,47.81,76695.25,0.0,0.0,0.0,0.0]
[1779591164078,47.81,76693.27,0.0,0.0,0.0,0.0]
[1779591169113,47.81,76694.69,0.0,0.0,0.0,0.0]
[1779591174575,47.81,76694.16,0.0,0.0,0.0,0.0]
[1779591184647,47.81,76696.33,0.0,0.0,0.0,0.0]
[1779591190267,47.81,76698.04,0.0,0.0,0.0,0.0]
[1779591195297,47.81,76701.75,0.0,0.0,0.0,0.0]
[1779591200331,47.81,76703.08,0.0,0.0,0.0,0.0]
[1779591205371,47.81,76701.75,0.0,0.0,0.0,0.0]
[1779591211412,47.81,76701.89,0.0,0.0,0.0,0.0]
[1779591216446,47.81,76701.58,0.0,0.0,0.0,0.0]
[1779591221482,47.81,76700.79,0.0,0.0,0.0,0.0]
[1779591227525,47.81,76700.4,0.0,0.0,0.0,0.0]
[1779591232561,47.81,76701.67,0.0,0.0,0.0,0.0]
[1779591237594,47.81,76702.31,0.0,0.0,0.0,0.0]
[1779591242630,47.81,76705.04,0.0,0.0,0.0,0.0]
[1779591247669,47.81,76703.27,0.0,0.0,0.0,0.0]
[1779591252704,47.81,76701.27,0.0,0.0,0.0,0.0]
[1779591257739,47.81,76707.33,0.0,0.0,0.0,0.0]
[1779591262773,47.81,76709.71,0.0,0.0,0.0,0.0]
[1779591267808,47.81,76708.88,0.0,0.0,0.0,0.0]
[1779591272843,47.81,76708.57,0.0,0.0,0.0,0.0]
[1779591277879,47.81,76704.93,0.0,0.0,0.0,0.0]
[1779591282913,47.81,76696.18,0.0,0.0,0.0,0.0]
[1779591287949,47.81,76696.12,0.0,0.0,0.0,0.0]
[1779591292989,47.81,76696.67,0.0,0.0,0.0,0.0]
[1779591299026,47.81,76697.01,0.0,0.0,0.0,0.0]
[1779591305491,47.81,76697.31,0.0,0.0,0.0,0.0]
[1779591311113,47.81,76691.11,0.0,0.0,0.0,0.0]
[1779591320177,47.81,76687.49,0.0,0.0,0.0,0.0]
[1779591325210,47.81,76692.41,0.0,0.0,0.0,0.0]
[1779591330246,47.81,76689.88,0.0,0.0,0.0,0.0]
[1779591335705,47.81,76688.28,0.0,0.0,0.0,0.0]
[1779591341324,47.81,76695.18,0.0,0.0,0.0,0.0]
[1779591346358,47.81,76695.78,0.0,0.0,0.0,0.0]
[1779591351392,47.81,76696.38,0.0,0.0,0.0,0.0]
[1779591356429,47.81,76696.06,0.0,0.0,0.0,0.0]
[1779591361463,47.81,76693.51,0.0,0.0,0.0,0.0]
[1779591367505,47.81,76694.0,0.0,0.0,0.0,0.0]
[1779591375991,47.81,76695.55,0.0,0.0,0.0,0.0]
[1779591381605,47.81,76695.24,0.0,0.0,0.0,0.0]
[1779591386642,47.81,76695.32,0.0,0.0,0.0,0.0]
[1779591391682,47.81,76694.85,0.0,0.0,0.0,0.0]
[1779591396714,47.81,76694.35,0.0,0.0,0.0,0.0]
[1779591403762,47.81,76694.37,0.0,0.0,0.0,0.0]
[1779591408798,47.81,76694.41,0.0,0.0,0.0,0.0]
[1779591413833,47.81,76685.17,0.0,0.0,0.0,0.0]
[1779591418869,47.81,76684.87,0.0,0.0,0.0,0.0]
[1779591423905,47.81,76684.07,0.0,0.0,0.0,0.0]
[1779591428940,47.81,76688.52,0.0,0.0,0.0,0.0]
[1779591433976,47.81,76683.75,0.0,0.0,0.0,0.0]
[1779591439010,47.81,76683.86,0.0,0.0,0.0,0.0]
[1779591444047,47.81,76682.26,0.0,0.0,0.0,0.0]
[1779591449081,47.81,76682.03,0.0,0.0,0.0,0.0]
[1779591454117,47.81,76683.83,0.0,0.0,0.0,0.0]
[1779591459151,47.81,76684.0,0.0,0.0,0.0,0.0]
[1779591464187,47.81,76683.82,0.0,0.0,0.0,0.0]
[1779591473249,47.81,76682.63,0.0,0.0,0.0,0.0]
[1779591479291,47.81,76682.3,0.0,0.0,0.0,0.0]
[1779591484329,47.81,76676.44,0.0,0.0,0.0,0.0]
[1779591489366,47.81,76677.38,0.0,0.0,0.0,0.0]
[1779591494398,47.81,76678.68,0.0,0.0,0.0,0.0]
[1779591499433,47.81,76679.33,0.0,0.0,0.0,0.0]
[1779591504468,47.81,76681.6,0.0,0.0,0.0,0.0]
[1779591509505,47.81,76687.04,0.0,0.0,0.0,0.0]
[1779591515546,47.81,76689.48,0.0,0.0,0.0,0.0]
[1779591520581,47.81,76702.49,0.0,0.0,0.0,0.0]
[1779591525616,47.81,76698.44,0.0,0.0,0.0,0.0]
[1779591530650,47.81,76698.16,0.0,0.0,0.0,0.0]
[1779591535686,47.81,76696.8,0.0,0.0,0.0,0.0]
[1779591540720,47.81,76696.29,0.0,0.0,0.0,0.0]
[1779591545756,47.81,76695.4,0.0,0.0,0.0,0.0]
[1779591557280,47.81,76695.0,0.0,0.0,0.0,0.0]
[1779591562875,47.81,76694.01,0.0,0.0,0.0,0.0]
[1779591567909,47.81,76694.32,0.0,0.0,0.0,0.0]
[1779591577421,47.81,76694.04,0.0,0.0,0.0,0.0]
[1779591584044,47.81,76694.14,0.0,0.0,0.0,0.0]
[1779591589089,47.81,76694.02,0.0,0.0,0.0,0.0]
[1779591594125,47.81,76681.47,0.0,0.0,0.0,0.0]
[1779591599160,47.81,76678.45,0.0,0.0,0.0,0.0]
[1779591604195,47.81,76680.79,0.0,0.0,0.0,0.0]
[1779591610238,47.81,76681.08,0.0,0.0,0.0,0.0]
[1779591615275,47.81,76669.41,0.0,0.0,0.0,0.0]
[1779591620309,47.81,76670.24,0.0,0.0,0.0,0.0]
[1779591625344,47.81,76671.25,0.0,0.0,0.0,0.0]
[1779591630379,47.81,76670.37,0.0,0.0,0.0,0.0]
[1779591635413,47.81,76672.3,0.0,0.0,0.0,0.0]
[1779591640448,47.81,76685.56,0.0,0.0,0.0,0.0]
[1779591645484,47.81,76685.93,0.0,0.0,0.0,0.0]
[1779591650519,47.81,76685.99,0.0,0.0,0.0,0.0]
[1779591655553,47.81,76684.98,0.0,0.0,0.0,0.0]
[1779591660590,47.81,76685.7,0.0,0.0,0.0,0.0]
[1779591665627,47.81,76689.37,0.0,0.0,0.0,0.0]
[1779591670661,47.81,76691.21,0.0,0.0,0.0,0.0]
[1779591675695,47.81,76682.7,0.0,0.0,0.0,0.0]
[1779591680730,47.81,76684.01,0.0,0.0,0.0,0.0]
[1779591685765,47.81,76678.47,0.0,0.0,0.0,0.0]
[1779591690800,47.81,76673.72,0.0,0.0,0.0,0.0]
[1779591695836,47.81,76661.0,0.0,0.0,0.0,0.0]
[1779591700873,47.81,76657.86,0.0,0.0,0.0,0.0]
[1779591705905,47.81,76659.37,0.0,0.0,0.0,0.0]
[1779591710939,47.81,76659.28,0.0,0.0,0.0,0.0]
[1779591715977,47.81,76659.85,0.0,0.0,0.0,0.0]
[1779591721018,47.81,76660.58,0.0,0.0,0.0,0.0]
[1779591726054,47.81,76659.35,0.0,0.0,0.0,0.0]
[1779591732096,47.81,76659.01,0.0,0.0,0.0,0.0]
[1779591737130,47.81,76662.8,0.0,0.0,0.0,0.0]
[1779591742165,47.81,76670.78,0.0,0.0,0.0,0.0]
[1779591747201,47.81,76670.46,0.0,0.0,0.0,0.0]
[1779591752236,47.81,76672.01,0.0,0.0,0.0,0.0]
[1779591757271,47.81,76681.37,0.0,0.0,0.0,0.0]
[1779591762305,47.81,76682.69,0.0,0.0,0.0,0.0]
[1779591767342,47.81,76682.07,0.0,0.0,0.0,0.0]
[1779591772376,47.81,76680.23,0.0,0.0,0.0,0.0]
[1779591777413,47.81,76681.05,0.0,0.0,0.0,0.0]
[1779591783454,47.81,76680.34,0.0,0.0,0.0,0.0]
[1779591789495,47.81,76679.68,0.0,0.0,0.0,0.0]
[1779591794531,47.81,76679.25,0.0,0.0,0.0,0.0]
[1779591799569,47.81,76681.59,0.0,0.0,0.0,0.0]
[1779591804600,47.81,76682.0,0.0,0.0,0.0,0.0]
[1779591809636,47.81,76685.94,0.0,0.0,0.0,0.0]
[1779591814670,47.81,76686.6,0.0,0.0,0.0,0.0]
[1779591819711,47.81,76685.91,0.0,0.0,0.0,0.0]
[1779591824741,47.81,76692.42,0.0,0.0,0.0,0.0]
[1779591829775,47.81,76693.09,0.0,0.0,0.0,0.0]
[1779591834810,47.81,76694.2,0.0,0.0,0.0,0.0]
[1779591839845,47.81,76694.99,0.0,0.0,0.0,0.0]
[1779591844880,47.81,76695.71,0.0,0.0,0.0,0.0]
[1779591849915,47.81,76695.95,0.0,0.0,0.0,0.0]
[1779591854951,47.81,76699.06,0.0,0.0,0.0,0.0]
[1779591863008,47.81,76701.1,0.0,0.0,0.0,0.0]
[1779591869467,47.81,76700.84,0.0,0.0,0.0,0.0]
[1779591875095,47.81,76734.61,0.0,0.0,0.0,0.0]
[1779591880129,47.81,76763.87,0.0,0.0,0.0,0.0]
[1779591885185,47.81,76792.84,0.0,0.0,0.0,0.0]
[1779591890220,47.81,76809.03,0.0,0.0,0.0,0.0]
[1779591895255,47.81,76812.79,0.0,0.0,0.0,0.0]
[1779591900298,47.81,76822.9,0.0,0.0,0.0,0.0]
[1779591905328,47.81,76825.96,0.0,0.0,0.0,0.0]
[1779591910361,47.81,76821.18,0.0,0.0,0.0,0.0]
[1779591915396,47.81,76816.95,0.0,0.0,0.0,0.0]
[1779591920430,47.81,76816.57,0.0,0.0,0.0,0.0]
[1779591925465,47.81,76818.07,0.0,0.0,0.0,0.0]
[1779591930506,47.81,76821.53,0.0,0.0,0.0,0.0]
[1779591935541,47.81,76823.97,0.0,0.0,0.0,0.0]
[1779591940578,47.81,76826.58,0.0,0.0,0.0,0.0]
[1779591945612,47.81,76828.09,0.0,0.0,0.0,0.0]
[1779591950646,47.81,76830.11,0.0,0.0,0.0,0.0]
[1779591955682,47.81,76831.36,0.0,0.0,0.0,0.0]
[1779591960719,47.81,76831.8,0.0,0.0,0.0,0.0]
[1779591965764,47.81,76831.88,0.0,0.0,0.0,0.0]
[1779591970798,47.81,76833.61,0.0,0.0,0.0,0.0]
[1779591975834,47.81,76838.92,0.0,0.0,0.0,0.0]
[1779591980868,47.81,76841.84,0.0,0.0,0.0,0.0]
[1779591985903,47.81,76842.15,0.0,0.0,0.0,0.0]
[1779591990939,47.81,76840.95,0.0,0.0,0.0,0.0]
[1779591995973,47.81,76840.24,0.0,0.0,0.0,0.0]
[1779592001009,47.81,76840.3,0.0,0.0,0.0,0.0]
[1779592006044,47.81,76839.76,0.0,0.0,0.0,0.0]
[1779592011078,47.81,76840.17,0.0,0.0,0.0,0.0]
[1779592016113,47.81,76840.0,0.0,0.0,0.0,0.0]
[1779592021148,47.81,76840.33,0.0,0.0,0.0,0.0]
[1779592026183,47.81,76840.05,0.0,0.0,0.0,0.0]
[1779592031218,47.81,76840.23,0.0,0.0,0.0,0.0]
[1779592036253,47.81,76841.39,0.0,0.0,0.0,0.0]
[1779592041288,47.81,76841.38,0.0,0.0,0.0,0.0]
[1779592046323,47.81,76841.22,0.0,0.0,0.0,0.0]
[1779592051359,47.81,76841.47,0.0,0.0,0.0,0.0]
[1779592060807,47.81,76841.46,0.0,0.0,0.0,0.0]
[1779592067470,47.81,76840.72,0.0,0.0,0.0,0.0]
[1779592072505,47.81,76840.87,0.0,0.0,0.0,0.0]
[1779592080947,47.81,76840.97,0.0,0.0,0.0,0.0]
[1779592087610,47.81,76841.47,0.0,0.0,0.0,0.0]
[1779592092645,47.81,76844.71,0.0,0.0,0.0,0.0]
[1779592097680,47.81,76847.18,0.0,0.0,0.0,0.0]
[1779592103723,47.81,76846.72,0.0,0.0,0.0,0.0]
[1779592108757,47.81,76841.27,0.0,0.0,0.0,0.0]
[1779592117822,47.81,76840.53,0.0,0.0,0.0,0.0]
[1779592123863,47.81,76831.53,0.0,0.0,0.0,0.0]
[1779592128899,47.81,76828.15,0.0,0.0,0.0,0.0]
[1779592133933,47.81,76825.63,0.0,0.0,0.0,0.0]
[1779592138969,47.81,76824.11,0.0,0.0,0.0,0.0]
[1779592144005,47.81,76813.05,0.0,0.0,0.0,0.0]
[1779592150046,47.81,76814.2,0.0,0.0,0.0,0.0]
[1779592155081,47.81,76824.77,0.0,0.0,0.0,0.0]
[1779592160120,47.81,76827.89,0.0,0.0,0.0,0.0]
[1779592166159,47.81,76830.09,0.0,0.0,0.0,0.0]
[1779592171581,47.81,76831.69,0.0,0.0,0.0,0.0]
[1779592179250,47.81,76833.58,0.0,0.0,0.0,0.0]
[1779592184285,47.81,76835.85,0.0,0.0,0.0,0.0]
[1779592191721,47.81,76833.6,0.0,0.0,0.0,0.0]
[1779592197376,47.81,76834.71,0.0,0.0,0.0,0.0]
[1779592202410,47.81,76832.35,0.0,0.0,0.0,0.0]
[1779592211866,47.81,76833.69,0.0,0.0,0.0,0.0]
[1779592221936,47.81,76834.77,0.0,0.0,0.0,0.0]
[1779592227585,47.81,76836.14,0.0,0.0,0.0,0.0]
[1779592232620,47.81,76837.2,0.0,0.0,0.0,0.0]
[1779592238664,47.81,76835.45,0.0,0.0,0.0,0.0]
[1779592243697,47.81,76826.95,0.0,0.0,0.0,0.0]
[1779592248734,47.81,76825.36,0.0,0.0,0.0,0.0]
[1779592253770,47.81,76824.75,0.0,0.0,0.0,0.0]
[1779592260818,47.81,76821.52,0.0,0.0,0.0,0.0]
[1779592268874,47.81,76819.49,0.0,0.0,0.0,0.0]
[1779592273910,47.81,76824.43,0.0,0.0,0.0,0.0]
[1779592278944,47.81,76823.09,0.0,0.0,0.0,0.0]
[1779592283988,47.81,76826.96,0.0,0.0,0.0,0.0]
[1779592289018,47.81,76851.01,0.0,0.0,0.0,0.0]
[1779592294055,47.81,76855.57,0.0,0.0,0.0,0.0]
[1779592299088,47.81,76850.56,0.0,0.0,0.0,0.0]
[1779592304124,47.81,76850.07,0.0,0.0,0.0,0.0]
[1779592309160,47.81,76848.12,0.0,0.0,0.0,0.0]
[1779592314193,47.81,76846.6,0.0,0.0,0.0,0.0]
[1779592319228,47.81,76845.63,0.0,0.0,0.0,0.0]
[1779592324264,47.81,76844.33,0.0,0.0,0.0,0.0]
[1779592329299,47.81,76807.51,0.0,0.0,0.0,0.0]
[1779592334343,47.81,76817.08,0.0,0.0,0.0,0.0]
[1779592339370,47.81,76824.51,0.0,0.0,0.0,0.0]
[1779592344407,47.81,76842.9,0.0,0.0,0.0,0.0]
[1779592349443,47.81,76845.06,0.0,0.0,0.0,0.0]
[1779592354478,47.81,76837.88,0.0,0.0,0.0,0.0]
[1779592360519,47.81,76839.38,0.0,0.0,0.0,0.0]
[1779592365556,47.81,76842.16,0.0,0.0,0.0,0.0]
[1779592370591,47.81,76840.59,0.0,0.0,0.0,0.0]
[1779592375627,47.81,76845.02,0.0,0.0,0.0,0.0]
[1779592380661,47.81,76845.83,0.0,0.0,0.0,0.0]
[1779592385696,47.81,76848.8,0.0,0.0,0.0,0.0]
[1779592390735,47.81,76845.79,0.0,0.0,0.0,0.0]
[1779592395767,47.81,76847.43,0.0,0.0,0.0,0.0]
[1779592400803,47.81,76850.47,0.0,0.0,0.0,0.0]
[1779592405837,47.81,76853.82,0.0,0.0,0.0,0.0]
[1779592413284,47.81,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,47.81,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,47.81,76859.01,0.0,0.0,0.0,0.0]
[1779592429000,47.81,76852.88,0.0,0.0,0.0,0.0]
[1779592434037,47.81,76851.0,0.0,0.0,0.0,0.0]
[1779592439072,47.81,76850.16,0.0,0.0,0.0,0.0]
[1779592445115,47.81,76850.26,0.0,0.0,0.0,0.0]
[1779592451155,47.81,76850.44,0.0,0.0,0.0,0.0]
[1779592456190,47.81,76837.48,0.0,0.0,0.0,0.0]
[1779592461225,47.81,76823.23,0.0,0.0,0.0,0.0]
[1779592468275,47.81,76819.37,0.0,0.0,0.0,0.0]
[1779592473309,47.81,76812.93,0.0,0.0,0.0,0.0]
[1779592479352,47.81,76814.51,0.0,0.0,0.0,0.0]
[1779592484386,47.81,76801.08,0.0,0.0,0.0,0.0]
[1779592489422,47.81,76800.05,0.0,0.0,0.0,0.0]
[1779592495464,47.81,76800.55,0.0,0.0,0.0,0.0]
[1779592500498,47.81,76799.37,0.0,0.0,0.0,0.0]
[1779592505534,47.81,76777.43,0.0,0.0,0.0,0.0]
[1779592510570,47.81,76767.69,0.0,0.0,0.0,0.0]
[1779592518625,47.81,76765.26,0.0,0.0,0.0,0.0]
[1779592524072,47.81,76767.97,0.0,0.0,0.0,0.0]
[1779592529707,47.81,76760.97,0.0,0.0,0.0,0.0]
[1779592534741,47.81,76755.8,0.0,0.0,0.0,0.0]
[1779592539777,47.81,76753.17,0.0,0.0,0.0,0.0]
[1779592544812,47.81,76754.85,0.0,0.0,0.0,0.0]
[1779592549846,47.81,76759.05,0.0,0.0,0.0,0.0]
[1779592554882,47.81,76754.91,0.0,0.0,0.0,0.0]
[1779592559916,47.81,76752.15,0.0,0.0,0.0,0.0]
[1779592564951,47.81,76749.18,0.0,0.0,0.0,0.0]
[1779592569987,47.81,76751.66,0.0,0.0,0.0,0.0]
[1779592575025,47.81,76751.82,0.0,0.0,0.0,0.0]
[1779592580058,47.81,76750.56,0.0,0.0,0.0,0.0]
[1779592586100,47.81,76745.04,0.0,0.0,0.0,0.0]
[1779592591136,47.81,76742.4,0.0,0.0,0.0,0.0]
[1779592596170,47.81,76747.56,0.0,0.0,0.0,0.0]
[1779592602212,47.81,76746.95,0.0,0.0,0.0,0.0]
[1779592607250,47.81,76755.43,0.0,0.0,0.0,0.0]
[1779592612285,47.81,76759.54,0.0,0.0,0.0,0.0]
[1779592617320,47.81,76767.88,0.0,0.0,0.0,0.0]
[1779592622355,47.81,76766.54,0.0,0.0,0.0,0.0]
[1779592627390,47.81,76763.87,0.0,0.0,0.0,0.0]
[1779592632425,47.81,76755.85,0.0,0.0,0.0,0.0]
[1779592638467,47.81,76749.61,0.0,0.0,0.0,0.0]
[1779592643502,47.81,76750.19,0.0,0.0,0.0,0.0]
[1779592650550,47.81,76750.29,0.0,0.0,0.0,0.0]
[1779592655588,47.81,76749.8,0.0,0.0,0.0,0.0]
[1779592660620,47.81,76738.82,0.0,0.0,0.0,0.0]
[1779592665657,47.81,76734.75,0.0,0.0,0.0,0.0]
[1779592670691,47.81,76735.63,0.0,0.0,0.0,0.0]
[1779592675726,47.81,76736.25,0.0,0.0,0.0,0.0]
[1779592680761,47.81,76740.96,0.0,0.0,0.0,0.0]
[1779592685795,47.81,76739.68,0.0,0.0,0.0,0.0]
[1779592691838,47.81,76739.42,0.0,0.0,0.0,0.0]
[1779592696872,47.81,76742.43,0.0,0.0,0.0,0.0]
[1779592701909,47.81,76741.96,0.0,0.0,0.0,0.0]
[1779592706943,47.81,76739.99,0.0,0.0,0.0,0.0]
[1779592711981,47.81,76740.18,0.0,0.0,0.0,0.0]
[1779592717029,47.81,76740.23,0.0,0.0,0.0,0.0]
[1779592725534,47.81,76739.85,0.0,0.0,0.0,0.0]
[1779592731128,47.81,76739.48,0.0,0.0,0.0,0.0]
[1779592737170,47.81,76738.65,0.0,0.0,0.0,0.0]
[1779592742205,47.81,76736.38,0.0,0.0,0.0,0.0]
[1779592749256,47.81,76735.67,0.0,0.0,0.0,0.0]
[1779592754292,47.81,76735.75,0.0,0.0,0.0,0.0]
[1779592759326,47.81,76729.69,0.0,0.0,0.0,0.0]
[1779592764362,47.81,76733.35,0.0,0.0,0.0,0.0]
[1779592769396,47.81,76734.37,0.0,0.0,0.0,0.0]
[1779592774433,47.81,76735.24,0.0,0.0,0.0,0.0]
[1779592779466,47.81,76735.12,0.0,0.0,0.0,0.0]
[1779592784502,47.81,76733.7,0.0,0.0,0.0,0.0]
[1779592789538,47.81,76734.26,0.0,0.0,0.0,0.0]
[1779592794571,47.81,76736.43,0.0,0.0,0.0,0.0]
[1779592799606,47.81,76738.84,0.0,0.0,0.0,0.0]
[1779592804642,47.81,76761.13,0.0,0.0,0.0,0.0]
[1779592809676,47.81,76761.08,0.0,0.0,0.0,0.0]
[1779592814712,47.81,76763.24,0.0,0.0,0.0,0.0]
[1779592819747,47.81,76760.28,0.0,0.0,0.0,0.0]
[1779592826796,47.81,76762.48,0.0,0.0,0.0,0.0]
[1779592831834,47.81,76766.09,0.0,0.0,0.0,0.0]
[1779592836867,47.81,76767.81,0.0,0.0,0.0,0.0]
[1779592842909,47.81,76767.71,0.0,0.0,0.0,0.0]
[1779592847946,47.81,76771.7,0.0,0.0,0.0,0.0]
[1779592853986,47.81,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,47.81,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,47.81,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,47.81,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,47.81,76772.04,0.0,0.0,0.0,0.0]
[1779592880172,47.81,76777.27,0.0,0.0,0.0,0.0]
[1779592885208,47.81,76780.0,0.0,0.0,0.0,0.0]
[1779592890242,47.81,76781.14,0.0,0.0,0.0,0.0]
[1779592896739,47.81,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,47.81,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,47.81,76781.3,0.0,0.0,0.0,0.0]
[1779592915419,47.81,76760.77,0.0,0.0,0.0,0.0]
[1779592920452,47.81,76759.85,0.0,0.0,0.0,0.0]
[1779592925489,47.81,76757.41,0.0,0.0,0.0,0.0]
[1779592930525,47.81,76751.69,0.0,0.0,0.0,0.0]
[1779592935559,47.81,76751.93,0.0,0.0,0.0,0.0]
[1779592940594,47.81,76750.54,0.0,0.0,0.0,0.0]
[1779592945628,47.81,76752.36,0.0,0.0,0.0,0.0]
[1779592950664,47.81,76757.05,0.0,0.0,0.0,0.0]
[1779592955699,47.81,76759.44,0.0,0.0,0.0,0.0]
[1779592960734,47.81,76759.19,0.0,0.0,0.0,0.0]
[1779592965768,47.81,76757.75,0.0,0.0,0.0,0.0]
[1779592970803,47.81,76755.26,0.0,0.0,0.0,0.0]
[1779592975839,47.81,76751.3,0.0,0.0,0.0,0.0]
[1779592980873,47.81,76750.22,0.0,0.0,0.0,0.0]
[1779592985909,47.81,76749.12,0.0,0.0,0.0,0.0]
[1779592990944,47.81,76754.17,0.0,0.0,0.0,0.0]
[1779592995980,47.81,76752.19,0.0,0.0,0.0,0.0]
[1779593002023,47.81,76751.9,0.0,0.0,0.0,0.0]
[1779593007058,47.81,76747.91,0.0,0.0,0.0,0.0]
[1779593012094,47.81,76749.29,0.0,0.0,0.0,0.0]
[1779593017128,47.81,76748.64,0.0,0.0,0.0,0.0]
[1779593024177,47.81,76747.93,0.0,0.0,0.0,0.0]
[1779593029219,47.81,76738.15,0.0,0.0,0.0,0.0]
[1779593034254,47.81,76739.35,0.0,0.0,0.0,0.0]
[1779593039291,47.81,76740.4,0.0,0.0,0.0,0.0]
[1779593044327,47.81,76737.98,0.0,0.0,0.0,0.0]
[1779593049361,47.81,76738.41,0.0,0.0,0.0,0.0]
[1779593054396,47.81,76742.66,0.0,0.0,0.0,0.0]
[1779593061447,47.81,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,47.81,76745.38,0.0,0.0,0.0,0.0]
[1779593073531,47.81,76750.67,0.0,0.0,0.0,0.0]
[1779593078567,47.81,76759.52,0.0,0.0,0.0,0.0]
[1779593083601,47.81,76759.0,0.0,0.0,0.0,0.0]
[1779593088642,47.81,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,47.81,76755.71,0.0,0.0,0.0,0.0]
[1779593101729,47.81,76765.39,0.0,0.0,0.0,0.0]
[1779593106762,47.81,76763.92,0.0,0.0,0.0,0.0]
[1779593111797,47.81,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,47.81,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,47.81,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,47.81,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,47.81,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,47.81,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,47.81,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,47.81,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,47.81,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,47.81,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,47.81,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,47.81,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,47.81,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,47.81,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,47.81,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,47.81,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,47.81,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,47.81,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,47.81,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,47.81,76761.17,0.0,0.0,0.0,0.0]
[1779593231637,47.81,76751.96,0.0,0.0,0.0,0.0]
[1779593236673,47.81,76752.15,0.0,0.0,0.0,0.0]
[1779593241706,47.81,76756.21,0.0,0.0,0.0,0.0]
[1779593249210,47.81,76756.39,0.0,0.0,0.0,0.0]
[1779593254800,47.81,76757.07,0.0,0.0,0.0,0.0]
[1779593259833,47.81,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,47.81,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,47.81,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,47.81,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,47.81,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,47.81,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,47.81,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,47.81,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,47.81,76764.04,0.0,0.0,0.0,0.0]
[1779593310194,47.81,76771.99,0.0,0.0,0.0,0.0]
[1779593316235,47.81,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,47.81,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,47.81,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,47.81,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,47.81,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,47.81,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,47.81,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,47.81,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,47.81,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,47.81,76768.16,0.0,0.0,0.0,0.0]
[1779593375650,47.81,76762.39,0.0,0.0,0.0,0.0]
[1779593380686,47.81,76765.31,0.0,0.0,0.0,0.0]
[1779593386727,47.81,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,47.81,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,47.81,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,47.81,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,47.81,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,47.81,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,47.81,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,47.81,76766.92,0.0,0.0,0.0,0.0]
[1779593436075,47.81,76766.73,0.0,0.0,0.0,0.0]
[1779593441110,47.81,76766.31,0.0,0.0,0.0,0.0]
[1779593446144,47.81,76765.9,0.0,0.0,0.0,0.0]
[1779593451182,47.81,76754.08,0.0,0.0,0.0,0.0]
[1779593456215,47.81,76755.01,0.0,0.0,0.0,0.0]
[1779593461251,47.81,76753.77,0.0,0.0,0.0,0.0]
[1779593466289,47.81,76749.55,0.0,0.0,0.0,0.0]
[1779593471321,47.81,76749.03,0.0,0.0,0.0,0.0]
[1779593476357,47.81,76747.43,0.0,0.0,0.0,0.0]
[1779593481393,47.81,76753.14,0.0,0.0,0.0,0.0]
[1779593486428,47.81,76762.34,0.0,0.0,0.0,0.0]
[1779593491463,47.81,76764.28,0.0,0.0,0.0,0.0]
[1779593496499,47.81,76769.22,0.0,0.0,0.0,0.0]
[1779593505562,47.81,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,47.81,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,47.81,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,47.81,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,47.81,76768.62,0.0,0.0,0.0,0.0]
[1779593531743,47.81,76760.92,0.0,0.0,0.0,0.0]
[1779593536778,47.81,76754.77,0.0,0.0,0.0,0.0]
[1779593541813,47.81,76753.71,0.0,0.0,0.0,0.0]
[1779593546849,47.81,76756.38,0.0,0.0,0.0,0.0]
[1779593551884,47.81,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,47.81,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,47.81,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,47.81,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,47.81,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,47.81,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,47.81,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,47.81,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,47.81,76757.11,0.0,0.0,0.0,0.0]
[1779593605259,47.81,76763.52,0.0,0.0,0.0,0.0]
[1779593611302,47.81,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,47.81,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,47.81,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,47.81,76761.72,0.0,0.0,0.0,0.0]
[1779593635470,47.81,76757.63,0.0,0.0,0.0,0.0]
[1779593641512,47.81,76758.37,0.0,0.0,0.0,0.0]
[1779593646547,47.81,76755.17,0.0,0.0,0.0,0.0]
[1779593651583,47.81,76755.28,0.0,0.0,0.0,0.0]
[1779593656622,47.81,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,47.81,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,47.81,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,47.81,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,47.81,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,47.81,76744.64,0.0,0.0,0.0,0.0]
[1779593686833,47.81,76738.61,0.0,0.0,0.0,0.0]
[1779593692310,47.81,76740.19,0.0,0.0,0.0,0.0]
[1779593697909,47.81,76742.17,0.0,0.0,0.0,0.0]
[1779593702952,47.81,76741.55,0.0,0.0,0.0,0.0]
[1779593709998,47.81,76741.56,0.0,0.0,0.0,0.0]
[1779593715037,47.81,76739.77,0.0,0.0,0.0,0.0]
[1779593721078,47.81,76741.45,0.0,0.0,0.0,0.0]
[1779593726114,47.81,76729.39,0.0,0.0,0.0,0.0]
[1779593731150,47.81,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,47.81,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,47.81,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,47.81,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,47.81,76725.65,0.0,0.0,0.0,0.0]
[1779593756325,47.81,76732.98,0.0,0.0,0.0,0.0]
[1779593762805,47.81,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,47.81,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,47.81,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,47.81,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,47.81,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,47.81,76729.1,0.0,0.0,0.0,0.0]
[1779593795598,47.81,76723.12,0.0,0.0,0.0,0.0]
[1779593800635,47.81,76721.28,0.0,0.0,0.0,0.0]
[1779593805668,47.81,76720.74,0.0,0.0,0.0,0.0]
[1779593810704,47.81,76719.7,0.0,0.0,0.0,0.0]
[1779593815738,47.81,76720.19,0.0,0.0,0.0,0.0]
[1779593820774,47.81,76720.43,0.0,0.0,0.0,0.0]
[1779593825809,47.81,76717.51,0.0,0.0,0.0,0.0]
[1779593833295,47.81,76717.26,0.0,0.0,0.0,0.0]
[1779593838904,47.81,76720.41,0.0,0.0,0.0,0.0]
[1779593843937,47.81,76721.41,0.0,0.0,0.0,0.0]
[1779593850986,47.81,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,47.81,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,47.81,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,47.81,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,47.81,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,47.81,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,47.81,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,47.81,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,47.81,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,47.81,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,47.81,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,47.81,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,47.81,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,47.81,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,47.81,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,47.81,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,47.81,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,47.81,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,47.81,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,47.81,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,47.81,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,47.81,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,47.81,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,47.81,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,47.81,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,47.81,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,47.81,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,47.81,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,47.81,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,47.81,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,47.81,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,47.81,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,47.81,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,47.81,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,47.81,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,47.81,76691.55,0.0,0.0,0.0,0.0]
[1779594035293,47.81,76676.31,0.0,0.0,0.0,0.0]
[1779594041334,47.81,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,47.81,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,47.81,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,47.81,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,47.81,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,47.81,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,47.81,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,47.81,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,47.81,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,47.81,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,47.81,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,47.81,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,47.81,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,47.81,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,47.81,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,47.81,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,47.81,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,47.81,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,47.81,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,47.81,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,47.81,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,47.81,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,47.81,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,47.81,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,47.81,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,47.81,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,47.81,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,47.81,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,47.81,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,47.81,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,47.81,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,47.81,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,47.81,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,47.81,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,47.81,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,47.81,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,47.81,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,47.81,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,47.81,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,47.81,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,47.81,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,47.81,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,47.81,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,47.81,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,47.81,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,47.81,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,47.81,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,47.81,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,47.81,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,47.81,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,47.81,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,47.81,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,47.81,76647.15,0.0,0.0,0.0,0.0]
[1779594335461,47.81,76654.4,0.0,0.0,0.0,0.0]
[1779594340497,47.81,76655.76,0.0,0.0,0.0,0.0]
[1779594345531,47.81,76654.93,0.0,0.0,0.0,0.0]
[1779594350566,47.81,76655.18,0.0,0.0,0.0,0.0]
[1779594355601,47.81,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,47.81,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,47.81,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,47.81,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,47.81,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,47.81,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,47.81,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,47.81,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,47.81,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,47.81,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,47.81,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,47.81,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,47.81,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,47.81,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,47.81,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,47.81,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,47.81,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,47.81,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,47.81,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,47.81,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,47.81,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,47.81,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,47.81,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,47.81,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,47.81,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,47.81,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,47.81,76654.81,0.0,0.0,0.0,0.0]
[1779594513703,47.81,76651.41,0.0,0.0,0.0,0.0]
[1779594518739,47.81,76651.29,0.0,0.0,0.0,0.0]
[1779594524780,47.81,76650.8,0.0,0.0,0.0,0.0]
[1779594529815,47.81,76645.67,0.0,0.0,0.0,0.0]
[1779594534849,47.81,76646.12,0.0,0.0,0.0,0.0]
[1779594539885,47.81,76646.77,0.0,0.0,0.0,0.0]
[1779594544921,47.81,76659.31,0.0,0.0,0.0,0.0]
[1779594549954,47.81,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,47.81,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,47.81,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,47.81,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,47.81,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,47.81,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,47.81,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,47.81,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,47.81,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,47.81,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,47.81,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,47.81,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,47.81,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,47.81,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,47.81,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,47.81,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,47.81,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,47.81,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,47.81,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,47.81,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,47.81,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,47.81,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,47.81,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,47.81,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,47.81,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,47.81,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,47.81,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,47.81,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,47.81,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,47.81,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,47.81,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,47.81,76656.11,0.0,0.0,0.0,0.0]
[1779594732230,47.81,76636.82,0.0,0.0,0.0,0.0]
[1779594737264,47.81,76634.14,0.0,0.0,0.0,0.0]
[1779594742298,47.81,76638.44,0.0,0.0,0.0,0.0]
[1779594747334,47.81,76642.94,0.0,0.0,0.0,0.0]
[1779594752369,47.81,76644.82,0.0,0.0,0.0,0.0]
[1779594757404,47.81,76642.55,0.0,0.0,0.0,0.0]
[1779594764454,47.81,76644.92,0.0,0.0,0.0,0.0]
[1779594769951,47.81,76644.64,0.0,0.0,0.0,0.0]
[1779594775531,47.81,76645.47,0.0,0.0,0.0,0.0]
[1779594780567,47.81,76644.96,0.0,0.0,0.0,0.0]
[1779594788622,47.81,76644.51,0.0,0.0,0.0,0.0]
[1779594793658,47.81,76646.73,0.0,0.0,0.0,0.0]
[1779594798692,47.81,76648.26,0.0,0.0,0.0,0.0]
[1779594803728,47.81,76648.33,0.0,0.0,0.0,0.0]
[1779594808764,47.81,76648.39,0.0,0.0,0.0,0.0]
[1779594813798,47.81,76649.06,0.0,0.0,0.0,0.0]
[1779594818834,47.81,76648.5,0.0,0.0,0.0,0.0]
[1779594823868,47.81,76659.21,0.0,0.0,0.0,0.0]
[1779594828904,47.81,76659.29,0.0,0.0,0.0,0.0]
[1779594833939,47.81,76656.12,0.0,0.0,0.0,0.0]
[1779594838974,47.81,76650.98,0.0,0.0,0.0,0.0]
[1779594844008,47.81,76644.43,0.0,0.0,0.0,0.0]
[1779594849043,47.81,76640.38,0.0,0.0,0.0,0.0]
[1779594855086,47.81,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,47.81,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,47.81,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,47.81,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,47.81,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,47.81,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,47.81,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,47.81,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,47.81,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,47.81,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,47.81,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,47.81,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,47.81,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,47.81,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,47.81,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,47.81,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,47.81,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,47.81,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,47.81,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,47.81,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,47.81,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,47.81,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,47.81,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,47.81,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,47.81,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,47.81,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,47.81,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,47.81,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,47.81,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,47.81,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,47.81,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,47.81,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,47.81,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,47.81,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,47.81,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,47.81,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,47.81,76644.93,0.0,0.0,0.0,0.0]
[1779595053478,47.81,76657.73,0.0,0.0,0.0,0.0]
[1779595058512,47.81,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,47.81,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,47.81,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,47.81,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,47.81,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,47.81,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,47.81,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,47.81,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,47.81,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,47.81,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,47.81,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,47.81,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,47.81,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,47.81,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,47.81,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,47.81,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,47.81,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,47.81,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,47.81,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,47.81,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,47.81,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,47.81,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,47.81,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,47.81,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,47.81,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,47.81,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,47.81,76671.97,0.0,0.0,0.0,0.0]
[1779595201518,47.81,76615.17,0.0,0.0,0.0,0.0]
[1779595206556,47.81,76661.26,0.0,0.0,0.0,0.0]
[1779595211588,47.81,76673.94,0.0,0.0,0.0,0.0]
[1779595216623,47.81,76673.78,0.0,0.0,0.0,0.0]
[1779595221658,47.81,76673.87,0.0,0.0,0.0,0.0]
[1779595226692,47.81,76679.46,0.0,0.0,0.0,0.0]
[1779595231727,47.81,76680.2,0.0,0.0,0.0,0.0]
[1779595236763,47.81,76679.99,0.0,0.0,0.0,0.0]
[1779595243279,47.81,76683.09,0.0,0.0,0.0,0.0]
[1779595248847,47.81,76686.75,0.0,0.0,0.0,0.0]
[1779595253885,47.81,76684.09,0.0,0.0,0.0,0.0]
[1779595258919,47.81,76684.29,0.0,0.0,0.0,0.0]
[1779595263954,47.81,76693.35,0.0,0.0,0.0,0.0]
[1779595268989,47.81,76690.92,0.0,0.0,0.0,0.0]
[1779595274024,47.81,76684.53,0.0,0.0,0.0,0.0]
[1779595279059,47.81,76683.28,0.0,0.0,0.0,0.0]
[1779595284098,47.81,76670.25,0.0,0.0,0.0,0.0]
[1779595289133,47.81,76650.71,0.0,0.0,0.0,0.0]
[1779595294168,47.81,76662.84,0.0,0.0,0.0,0.0]
[1779595299203,47.81,76668.43,0.0,0.0,0.0,0.0]
[1779595305246,47.81,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,47.81,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,47.81,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,47.81,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,47.81,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,47.81,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,47.81,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,47.81,76687.15,0.0,0.0,0.0,0.0]
[1779595346533,47.81,76721.17,0.0,0.0,0.0,0.0]
[1779595351569,47.81,76722.41,0.0,0.0,0.0,0.0]
[1779595356611,47.81,76722.87,0.0,0.0,0.0,0.0]
[1779595362645,47.81,76725.07,0.0,0.0,0.0,0.0]
[1779595367680,47.81,76726.12,0.0,0.0,0.0,0.0]
[1779595372715,47.81,76725.38,0.0,0.0,0.0,0.0]
[1779595377750,47.81,76725.83,0.0,0.0,0.0,0.0]
[1779595382786,47.81,76726.5,0.0,0.0,0.0,0.0]
[1779595387823,47.81,76726.6,0.0,0.0,0.0,0.0]
[1779595392857,47.81,76719.79,0.0,0.0,0.0,0.0]
[1779595399906,47.81,76721.19,0.0,0.0,0.0,0.0]
[1779595404941,47.81,76723.96,0.0,0.0,0.0,0.0]
[1779595409977,47.81,76725.26,0.0,0.0,0.0,0.0]
[1779595415011,47.81,76726.15,0.0,0.0,0.0,0.0]
[1779595420051,47.81,76727.42,0.0,0.0,0.0,0.0]
[1779595429114,47.81,76727.41,0.0,0.0,0.0,0.0]
[1779595434629,47.81,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,47.81,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,47.81,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,47.81,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,47.81,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,47.81,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,47.81,76706.74,0.0,0.0,0.0,0.0]
[1779595472414,47.81,76705.21,0.0,0.0,0.0,0.0]
[1779595478457,47.81,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,47.81,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,47.81,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,47.81,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,47.81,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,47.81,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,47.81,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,47.81,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,47.81,76685.08,0.0,0.0,0.0,0.0]
[1779595535867,47.81,76678.74,0.0,0.0,0.0,0.0]
[1779595540903,47.81,76680.19,0.0,0.0,0.0,0.0]
[1779595547951,47.81,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,47.81,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,47.81,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,47.81,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,47.81,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,47.81,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,47.81,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,47.81,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,47.81,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,47.81,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,47.81,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,47.81,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,47.81,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,47.81,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,47.81,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,47.81,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,47.81,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,47.81,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,47.81,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,47.81,76646.93,0.0,0.0,0.0,0.0]
[1779595654701,47.81,76643.08,0.0,0.0,0.0,0.0]
[1779595659734,47.81,76641.89,0.0,0.0,0.0,0.0]
[1779595664775,47.81,76642.85,0.0,0.0,0.0,0.0]
[1779595669808,47.81,76644.76,0.0,0.0,0.0,0.0]
[1779595674841,47.81,76645.0,0.0,0.0,0.0,0.0]
[1779595679876,47.81,76648.63,0.0,0.0,0.0,0.0]
[1779595684912,47.81,76650.2,0.0,0.0,0.0,0.0]
[1779595689947,47.81,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,47.81,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,47.81,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,47.81,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,47.81,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,47.81,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,47.81,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,47.81,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,47.81,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,47.81,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,47.81,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,47.81,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,47.81,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,47.81,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,47.81,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,47.81,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,47.81,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,47.81,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,47.81,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,47.81,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,47.81,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,47.81,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,47.81,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,47.81,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,47.81,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,47.81,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,47.81,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,47.81,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,47.81,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,47.81,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,47.81,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,47.81,76652.78,0.0,0.0,0.0,0.0]
[1779595883300,47.81,76696.68,0.0,0.0,0.0,0.0]
[1779595888335,47.81,76696.05,0.0,0.0,0.0,0.0]
[1779595897881,47.81,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,47.81,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,47.81,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,47.81,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,47.81,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,47.81,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,47.81,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,47.81,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,47.81,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,47.81,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,47.81,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,47.81,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,47.81,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,47.81,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,47.81,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,47.81,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,47.81,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,47.81,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,47.81,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,47.81,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,47.81,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,47.81,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,47.81,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,47.81,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,47.81,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,47.81,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,47.81,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,47.81,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,47.81,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,47.81,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,47.81,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,47.81,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,47.81,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,47.81,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,47.81,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,47.81,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,47.81,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,47.81,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,47.81,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,47.81,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,47.81,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,47.81,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,47.81,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,47.81,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,47.81,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,47.81,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,47.81,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,47.81,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,47.81,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,47.81,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,47.81,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,47.81,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,47.81,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,47.81,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,47.81,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,47.81,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,47.81,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,47.81,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,47.81,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,47.81,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,47.81,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,47.81,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,47.81,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,47.81,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,47.81,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,47.81,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,47.81,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,47.81,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,47.81,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,47.81,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,47.81,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,47.81,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,47.81,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,47.81,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,47.81,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,47.81,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,47.81,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,47.81,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,47.81,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,47.81,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,47.81,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,47.81,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,47.81,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,47.81,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,47.81,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,47.81,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,47.81,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,47.81,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,47.81,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,47.81,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,47.81,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,47.81,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,47.81,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,47.81,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,47.81,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,47.81,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,47.81,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,47.81,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,47.81,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,47.81,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,47.81,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,47.81,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,47.81,76692.32,0.0,0.0,0.0,0.0]
[1779596493593,47.81,76691.33,0.0,0.0,0.0,0.0]
[1779596500642,47.81,76690.18,0.0,0.0,0.0,0.0]
[1779596505677,47.81,76689.81,0.0,0.0,0.0,0.0]
[1779596510712,47.81,76689.63,0.0,0.0,0.0,0.0]
[1779596515746,47.81,76689.56,0.0,0.0,0.0,0.0]
[1779596520781,47.81,76689.22,0.0,0.0,0.0,0.0]
[1779596525816,47.81,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,47.81,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,47.81,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,47.81,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,47.81,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,47.81,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,47.81,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,47.81,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,47.81,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,47.81,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,47.81,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,47.81,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,47.81,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,47.81,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,47.81,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,47.81,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,47.81,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,47.81,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,47.81,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,47.81,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,47.81,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,47.81,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,47.81,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,47.81,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,47.81,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,47.81,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,47.81,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,47.81,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,47.81,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,47.81,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,47.81,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,47.81,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,47.81,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,47.81,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,47.81,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,47.81,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,47.81,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,47.81,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,47.81,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,47.81,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,47.81,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,47.81,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,47.81,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,47.81,76645.9,0.0,0.0,0.0,0.0]
[1779596793707,47.81,76642.41,0.0,0.0,0.0,0.0]
[1779596798742,47.81,76640.93,0.0,0.0,0.0,0.0]
[1779596803777,47.81,76642.11,0.0,0.0,0.0,0.0]
[1779596808812,47.81,76641.7,0.0,0.0,0.0,0.0]
[1779596814317,47.81,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,47.81,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,47.81,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,47.81,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,47.81,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,47.81,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,47.81,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,47.81,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,47.81,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,47.81,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,47.81,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,47.81,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,47.81,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,47.81,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,47.81,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,47.81,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,47.81,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,47.81,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,47.81,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,47.81,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,47.81,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,47.81,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,47.81,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,47.81,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,47.81,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,47.81,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,47.81,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,47.81,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,47.81,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,47.81,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,47.81,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,47.81,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,47.81,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,47.81,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,47.81,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,47.81,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,47.81,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,47.81,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,47.81,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,47.81,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,47.81,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,47.81,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,47.81,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,47.81,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,47.81,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,47.81,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,47.81,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,47.81,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,47.81,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,47.81,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,47.81,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,47.81,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,47.81,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,47.81,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,47.81,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,47.81,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,47.81,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,47.81,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,47.81,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,47.81,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,47.81,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,47.81,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,47.81,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,47.81,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,47.81,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,47.81,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,47.81,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,47.81,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,47.81,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,47.81,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,47.81,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,47.81,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,47.81,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,47.81,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,47.81,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,47.81,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,47.81,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,47.81,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,47.81,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,47.81,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,47.81,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,47.81,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,47.81,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,47.81,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,47.81,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,47.81,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,47.81,76624.28,0.0,0.0,0.0,0.0]
[1779597326435,47.81,76640.9,0.0,0.0,0.0,0.0]
[1779597331477,47.81,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,47.81,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,47.81,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,47.81,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,47.81,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,47.81,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,47.81,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,47.81,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,47.81,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,47.81,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,47.81,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,47.81,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,47.81,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,47.81,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,47.81,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,47.81,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,47.81,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,47.81,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,47.81,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,47.81,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,47.81,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,47.81,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,47.81,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,47.81,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,47.81,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,47.81,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,47.81,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,47.81,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,47.81,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,47.81,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,47.81,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,47.81,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,47.81,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,47.81,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,47.81,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,47.81,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,47.81,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,47.81,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,47.81,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,47.81,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,47.81,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,47.81,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,47.81,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,47.81,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,47.81,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,47.81,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,47.81,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,47.81,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,47.81,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,47.81,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,47.81,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,47.81,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,47.81,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,47.81,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,47.81,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,47.81,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,47.81,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,47.81,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,47.81,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,47.81,76623.83,0.0,0.0,0.0,0.0]
[1779597695024,47.81,76623.71,0.0,0.0,0.0,0.0]
[1779597700059,47.81,76633.92,0.0,0.0,0.0,0.0]
[1779597705095,47.81,76631.22,0.0,0.0,0.0,0.0]
[1779597710602,47.81,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,47.81,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,47.81,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,47.81,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,47.81,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,47.81,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,47.81,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,47.81,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,47.81,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,47.81,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,47.81,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,47.81,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,47.81,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,47.81,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,47.81,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,47.81,76626.69,0.0,0.0,0.0,0.0]
[1779597814863,47.81,76626.56,0.0,0.0,0.0,0.0]
[1779597819898,47.81,76625.85,0.0,0.0,0.0,0.0]
[1779597824933,47.81,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,47.81,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,47.81,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,47.81,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,47.81,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,47.81,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,47.81,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,47.81,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,47.81,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,47.81,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,47.81,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,47.81,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,47.81,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,47.81,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,47.81,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,47.81,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,47.81,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,47.81,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,47.81,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,47.81,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,47.81,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,47.81,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,47.81,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,47.81,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,47.81,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,47.81,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,47.81,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,47.81,76637.09,0.0,0.0,0.0,0.0]
[1779597996157,47.81,76634.66,0.0,0.0,0.0,0.0]
[1779598002661,47.81,76633.3,0.0,0.0,0.0,0.0]
[1779598008240,47.81,76631.92,0.0,0.0,0.0,0.0]
[1779598016296,47.81,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,47.81,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,47.81,76629.08,0.0,0.0,0.0,0.0]
[1779598033422,47.81,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,47.81,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,47.81,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,47.81,76608.63,0.0,0.0,0.0,0.0]
[1779598053560,47.81,76608.67,0.0,0.0,0.0,0.0]
[1779598063082,47.81,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,47.81,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,47.81,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,47.81,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,47.81,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,47.81,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,47.81,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,47.81,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,47.81,76633.77,0.0,0.0,0.0,0.0]
[1779598119020,47.81,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,47.81,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,47.81,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,47.81,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,47.81,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,47.81,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,47.81,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,47.81,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,47.81,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,47.81,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,47.81,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,47.81,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,47.81,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,47.81,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,47.81,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,47.81,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,47.81,76642.41,0.0,0.0,0.0,0.0]
[1779598235835,47.81,76642.47,0.0,0.0,0.0,0.0]
[1779598240870,47.81,76642.73,0.0,0.0,0.0,0.0]
[1779598248928,47.81,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,47.81,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,47.81,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,47.81,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,47.81,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,47.81,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,47.81,76647.35,0.0,0.0,0.0,0.0]
[1779598297271,47.81,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,47.81,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,47.81,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,47.81,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,47.81,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,47.81,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,47.81,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,47.81,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,47.81,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,47.81,76644.9,0.0,0.0,0.0,0.0]
[1779598353665,47.81,76644.59,0.0,0.0,0.0,0.0]
[1779598358698,47.81,76652.43,0.0,0.0,0.0,0.0]
[1779598364744,47.81,76651.59,0.0,0.0,0.0,0.0]
[1779598369776,47.81,76652.92,0.0,0.0,0.0,0.0]
[1779598375320,47.81,76652.84,0.0,0.0,0.0,0.0]
[1779598380852,47.81,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,47.81,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,47.81,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,47.81,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,47.81,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,47.81,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,47.81,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,47.81,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,47.81,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,47.81,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,47.81,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,47.81,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,47.81,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,47.81,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,47.81,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,47.81,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,47.81,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,47.81,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,47.81,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,47.81,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,47.81,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,47.81,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,47.81,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,47.81,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,47.81,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,47.81,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,47.81,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,47.81,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,47.81,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,47.81,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,47.81,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,47.81,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,47.81,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,47.81,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,47.81,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,47.81,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,47.81,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,47.81,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,47.81,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,47.81,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,47.81,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,47.81,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,47.81,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,47.81,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,47.81,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,47.81,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,47.81,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,47.81,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,47.81,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,47.81,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,47.81,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,47.81,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,47.81,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,47.81,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,47.81,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,47.81,76653.63,0.0,0.0,0.0,0.0]
[1779598713183,47.81,76653.41,0.0,0.0,0.0,0.0]
[1779598718217,47.81,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,47.81,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,47.81,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,47.81,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,47.81,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,47.81,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,47.81,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,47.81,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,47.81,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,47.81,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,47.81,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,47.81,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,47.81,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,47.81,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,47.81,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,47.81,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,47.81,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,47.81,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,47.81,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,47.81,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,47.81,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,47.81,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,47.81,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,47.81,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,47.81,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,47.81,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,47.81,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,47.81,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,47.81,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,47.81,76635.08,0.0,0.0,0.0,0.0]
[1779598898971,47.81,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,47.81,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,47.81,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,47.81,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,47.81,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,47.81,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,47.81,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,47.81,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,47.81,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,47.81,76627.98,0.0,0.0,0.0,0.0]
[1779598954873,47.81,76627.77,0.0,0.0,0.0,0.0]
[1779598959908,47.81,76627.93,0.0,0.0,0.0,0.0]
[1779598964944,47.81,76628.68,0.0,0.0,0.0,0.0]
[1779598975019,47.81,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,47.81,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,47.81,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,47.81,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,47.81,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,47.81,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,47.81,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,47.81,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,47.81,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,47.81,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,47.81,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,47.81,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,47.81,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,47.81,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,47.81,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,47.81,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,47.81,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,47.81,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,47.81,76644.41,0.0,0.0,0.0,0.0]
[1779599075717,47.81,76645.26,0.0,0.0,0.0,0.0]
[1779599081757,47.81,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,47.81,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,47.81,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,47.81,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,47.81,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,47.81,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,47.81,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,47.81,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,47.81,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,47.81,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,47.81,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,47.81,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,47.81,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,47.81,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,47.81,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,47.81,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,47.81,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,47.81,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,47.81,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,47.81,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,47.81,76617.27,0.0,0.0,0.0,0.0]
[1779599195571,47.81,76612.61,0.0,0.0,0.0,0.0]
[1779599201095,47.81,76612.14,0.0,0.0,0.0,0.0]
[1779599206649,47.81,76610.92,0.0,0.0,0.0,0.0]
[1779599211683,47.81,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,47.81,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,47.81,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,47.81,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,47.81,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,47.81,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,47.81,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,47.81,76603.34,0.0,0.0,0.0,0.0]
[1779599252973,47.81,76602.84,0.0,0.0,0.0,0.0]
[1779599258009,47.81,76604.18,0.0,0.0,0.0,0.0]
[1779599263045,47.81,76604.92,0.0,0.0,0.0,0.0]
[1779599271585,47.81,76605.13,0.0,0.0,0.0,0.0]
[1779599277144,47.81,76606.03,0.0,0.0,0.0,0.0]
[1779599282179,47.81,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,47.81,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,47.81,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,47.81,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,47.81,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,47.81,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,47.81,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,47.81,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,47.81,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,47.81,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,47.81,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,47.81,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,47.81,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,47.81,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,47.81,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,47.81,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,47.81,76628.34,0.0,0.0,0.0,0.0]
[1779599375833,47.81,76628.44,0.0,0.0,0.0,0.0]
[1779599382363,47.81,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,47.81,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,47.81,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,47.81,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,47.81,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,47.81,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,47.81,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,47.81,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,47.81,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,47.81,76599.24,0.0,0.0,0.0,0.0]
[1779599434242,47.81,76599.69,0.0,0.0,0.0,0.0]
[1779599439275,47.81,76604.74,0.0,0.0,0.0,0.0]
[1779599444311,47.81,76600.65,0.0,0.0,0.0,0.0]
[1779599449346,47.81,76600.56,0.0,0.0,0.0,0.0]
[1779599454380,47.81,76600.08,0.0,0.0,0.0,0.0]
[1779599462439,47.81,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,47.81,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,47.81,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,47.81,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,47.81,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,47.81,76606.6,0.0,0.0,0.0,0.0]
[1779599492647,47.81,76607.1,0.0,0.0,0.0,0.0]
[1779599497683,47.81,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,47.81,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,47.81,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,47.81,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,47.81,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,47.81,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,47.81,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,47.81,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,47.81,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,47.81,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,47.81,76608.6,0.0,0.0,0.0,0.0]
[1779599554088,47.81,76606.01,0.0,0.0,0.0,0.0]
[1779599559123,47.81,76606.02,0.0,0.0,0.0,0.0]
[1779599564159,47.81,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,47.81,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,47.81,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,47.81,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,47.81,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,47.81,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,47.81,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,47.81,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,47.81,76609.26,0.0,0.0,0.0,0.0]
[1779599614512,47.81,76609.02,0.0,0.0,0.0,0.0]
[1779599619545,47.81,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,47.81,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,47.81,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,47.81,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,47.81,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,47.81,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,47.81,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,47.81,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,47.81,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,47.81,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,47.81,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,47.81,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,47.81,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,47.81,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,47.81,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,47.81,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,47.81,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,47.81,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,47.81,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,47.81,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,47.81,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,47.81,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,47.81,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,47.81,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,47.81,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,47.81,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,47.81,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,47.81,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,47.81,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,47.81,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,47.81,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,47.81,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,47.81,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,47.81,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,47.81,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,47.81,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,47.81,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,47.81,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,47.81,76608.03,0.0,0.0,0.0,0.0]
[1779599856235,47.81,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,47.81,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,47.81,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,47.81,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,47.81,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,47.81,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,47.81,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,47.81,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,47.81,76610.41,0.0,0.0,0.0,0.0]
[1779599914642,47.81,76609.49,0.0,0.0,0.0,0.0]
[1779599919678,47.81,76609.09,0.0,0.0,0.0,0.0]
[1779599926173,47.81,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,47.81,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,47.81,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,47.81,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,47.81,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,47.81,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,47.81,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,47.81,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,47.81,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,47.81,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,47.81,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,47.81,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,47.81,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,47.81,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,47.81,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,47.81,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,47.81,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,47.81,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,47.81,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,47.81,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,47.81,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,47.81,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,47.81,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,47.81,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,47.81,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,47.81,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,47.81,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,47.81,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,47.81,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,47.81,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,47.81,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,47.81,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,47.81,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,47.81,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,47.81,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,47.81,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,47.81,76605.37,0.0,0.0,0.0,0.0]
[1779600153346,47.81,76604.67,0.0,0.0,0.0,0.0]
[1779600159388,47.81,76604.78,0.0,0.0,0.0,0.0]
[1779600165429,47.81,76605.81,0.0,0.0,0.0,0.0]
[1779600170464,47.81,76604.88,0.0,0.0,0.0,0.0]
[1779600177931,47.81,76604.69,0.0,0.0,0.0,0.0]
[1779600183556,47.81,76603.63,0.0,0.0,0.0,0.0]
[1779600191613,47.81,76602.88,0.0,0.0,0.0,0.0]
[1779600196647,47.81,76600.11,0.0,0.0,0.0,0.0]
[1779600201683,47.81,76600.62,0.0,0.0,0.0,0.0]
[1779600208141,47.81,76600.32,0.0,0.0,0.0,0.0]
[1779600218211,47.81,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,47.81,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,47.81,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,47.81,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,47.81,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,47.81,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,47.81,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,47.81,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,47.81,76598.8,0.0,0.0,0.0,0.0]
[1779600274195,47.81,76597.77,0.0,0.0,0.0,0.0]
[1779600279229,47.81,76597.55,0.0,0.0,0.0,0.0]
[1779600284266,47.81,76597.86,0.0,0.0,0.0,0.0]
[1779600289301,47.81,76597.32,0.0,0.0,0.0,0.0]
[1779600295342,47.81,76597.42,0.0,0.0,0.0,0.0]
[1779600300377,47.81,76597.54,0.0,0.0,0.0,0.0]
[1779600305413,47.81,76597.33,0.0,0.0,0.0,0.0]
[1779600318501,47.81,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,47.81,76596.31,0.0,0.0,0.0,0.0]
[1779600334630,47.81,76592.49,0.0,0.0,0.0,0.0]
[1779600339651,47.81,76590.21,0.0,0.0,0.0,0.0]
[1779600344686,47.81,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,47.81,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,47.81,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,47.81,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,47.81,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,47.81,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,47.81,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,47.81,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,47.81,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,47.81,76583.17,0.0,0.0,0.0,0.0]
[1779600395036,47.81,76582.14,0.0,0.0,0.0,0.0]
[1779600400073,47.81,76585.22,0.0,0.0,0.0,0.0]
[1779600405108,47.81,76586.31,0.0,0.0,0.0,0.0]
[1779600410142,47.81,76586.36,0.0,0.0,0.0,0.0]
[1779600415179,47.81,76584.69,0.0,0.0,0.0,0.0]
[1779600420217,47.81,76585.09,0.0,0.0,0.0,0.0]
[1779600425254,47.81,76586.23,0.0,0.0,0.0,0.0]
[1779600430287,47.81,76585.71,0.0,0.0,0.0,0.0]
[1779600437336,47.81,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,47.81,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,47.81,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,47.81,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,47.81,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,47.81,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,47.81,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,47.81,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,47.81,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,47.81,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,47.81,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,47.81,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,47.81,76607.82,0.0,0.0,0.0,0.0]
[1779600513869,47.81,76602.05,0.0,0.0,0.0,0.0]
[1779600519912,47.81,76599.98,0.0,0.0,0.0,0.0]
[1779600524947,47.81,76596.51,0.0,0.0,0.0,0.0]
[1779600530988,47.81,76599.79,0.0,0.0,0.0,0.0]
[1779600536026,47.81,76593.12,0.0,0.0,0.0,0.0]
[1779600541058,47.81,76594.64,0.0,0.0,0.0,0.0]
[1779600546094,47.81,76597.15,0.0,0.0,0.0,0.0]
[1779600552137,47.81,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,47.81,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,47.81,76598.34,0.0,0.0,0.0,0.0]
[1779600576304,47.81,76597.23,0.0,0.0,0.0,0.0]
[1779600581339,47.81,76596.94,0.0,0.0,0.0,0.0]
[1779600590828,47.81,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,47.81,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,47.81,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,47.81,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,47.81,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,47.81,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,47.81,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,47.81,76611.13,0.0,0.0,0.0,0.0]
[1779600632702,47.81,76611.1,0.0,0.0,0.0,0.0]
[1779600638744,47.81,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,47.81,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,47.81,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,47.81,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,47.81,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,47.81,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,47.81,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,47.81,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,47.81,76612.57,0.0,0.0,0.0,0.0]
[1779600694134,47.81,76612.1,0.0,0.0,0.0,0.0]
[1779600701614,47.81,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,47.81,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,47.81,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,47.81,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,47.81,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,47.81,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,47.81,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,47.81,76602.51,0.0,0.0,0.0,0.0]
[1779600756570,47.81,76602.09,0.0,0.0,0.0,0.0]
[1779600762042,47.81,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,47.81,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,47.81,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,47.81,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,47.81,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,47.81,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,47.81,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,47.81,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,47.81,76607.29,0.0,0.0,0.0,0.0]
[1779600813974,47.81,76604.63,0.0,0.0,0.0,0.0]
[1779600819009,47.81,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,47.81,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,47.81,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,47.81,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,47.81,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,47.81,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,47.81,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,47.81,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,47.81,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,47.81,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,47.81,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,47.81,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,47.81,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,47.81,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,47.81,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,47.81,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,47.81,76608.94,0.0,0.0,0.0,0.0]
[1779600937840,47.81,76609.05,0.0,0.0,0.0,0.0]
[1779600943344,47.81,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,47.81,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,47.81,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,47.81,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,47.81,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,47.81,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,47.81,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,47.81,76597.25,0.0,0.0,0.0,0.0]
[1779600993229,47.81,76596.05,0.0,0.0,0.0,0.0]
[1779600998264,47.81,76597.16,0.0,0.0,0.0,0.0]
[1779601003765,47.81,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,47.81,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,47.81,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,47.81,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,47.81,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,47.81,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,47.81,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,47.81,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,47.81,76602.22,0.0,0.0,0.0,0.0]
[1779601055665,47.81,76601.72,0.0,0.0,0.0,0.0]
[1779601061707,47.81,76600.55,0.0,0.0,0.0,0.0]
[1779601066741,47.81,76598.81,0.0,0.0,0.0,0.0]
[1779601072783,47.81,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,47.81,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,47.81,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,47.81,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,47.81,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,47.81,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,47.81,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,47.81,76587.18,0.0,0.0,0.0,0.0]
[1779601115077,47.81,76585.12,0.0,0.0,0.0,0.0]
[1779601120112,47.81,76580.07,0.0,0.0,0.0,0.0]
[1779601125147,47.81,76578.87,0.0,0.0,0.0,0.0]
[1779601130182,47.81,76573.06,0.0,0.0,0.0,0.0]
[1779601139245,47.81,76572.98,0.0,0.0,0.0,0.0]
[1779601144280,47.81,76576.53,0.0,0.0,0.0,0.0]
[1779601149317,47.81,76577.31,0.0,0.0,0.0,0.0]
[1779601154352,47.81,76577.73,0.0,0.0,0.0,0.0]
[1779601159389,47.81,76579.59,0.0,0.0,0.0,0.0]
[1779601164423,47.81,76579.9,0.0,0.0,0.0,0.0]
[1779601169457,47.81,76580.27,0.0,0.0,0.0,0.0]
[1779601174493,47.81,76581.23,0.0,0.0,0.0,0.0]
[1779601179527,47.81,76578.94,0.0,0.0,0.0,0.0]
[1779601184563,47.81,76578.04,0.0,0.0,0.0,0.0]
[1779601189598,47.81,76580.77,0.0,0.0,0.0,0.0]
[1779601194634,47.81,76582.13,0.0,0.0,0.0,0.0]
[1779601199670,47.81,76582.08,0.0,0.0,0.0,0.0]
[1779601204705,47.81,76582.6,0.0,0.0,0.0,0.0]
[1779601209741,47.81,76580.99,0.0,0.0,0.0,0.0]
[1779601215243,47.81,76581.62,0.0,0.0,0.0,0.0]
[1779601221825,47.81,76581.21,0.0,0.0,0.0,0.0]
[1779601232902,47.81,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,47.81,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,47.81,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,47.81,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,47.81,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,47.81,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,47.81,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,47.81,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,47.81,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,47.81,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,47.81,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,47.81,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,47.81,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,47.81,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,47.81,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,47.81,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,47.81,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,47.81,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,47.81,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,47.81,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,47.81,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,47.81,76551.09,0.0,0.0,0.0,0.0]
[1779601353757,47.81,76551.51,0.0,0.0,0.0,0.0]
[1779601358789,47.81,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,47.81,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,47.81,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,47.81,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,47.81,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,47.81,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,47.81,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,47.81,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,47.81,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,47.81,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,47.81,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,47.81,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,47.81,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,47.81,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,47.81,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,47.81,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,47.81,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,47.81,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,47.81,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,47.81,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,47.81,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,47.81,76544.12,0.0,0.0,0.0,0.0]
[1779601472587,47.81,76542.42,0.0,0.0,0.0,0.0]
[1779601477623,47.81,76542.01,0.0,0.0,0.0,0.0]
[1779601482657,47.81,76541.57,0.0,0.0,0.0,0.0]
[1779601487693,47.81,76541.67,0.0,0.0,0.0,0.0]
[1779601492728,47.81,76541.22,0.0,0.0,0.0,0.0]
[1779601497762,47.81,76540.6,0.0,0.0,0.0,0.0]
[1779601502798,47.81,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,47.81,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,47.81,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,47.81,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,47.81,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,47.81,76542.12,0.0,0.0,0.0,0.0]
[1779601535022,47.81,76541.58,0.0,0.0,0.0,0.0]
[1779601540057,47.81,76541.48,0.0,0.0,0.0,0.0]
[1779601547583,47.81,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,47.81,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,47.81,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,47.81,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,47.81,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,47.81,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,47.81,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,47.81,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,47.81,76584.65,0.0,0.0,0.0,0.0]
[1779601595461,47.81,76582.67,0.0,0.0,0.0,0.0]
[1779601606538,47.81,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,47.81,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,47.81,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,47.81,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,47.81,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,47.81,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,47.81,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,47.81,76573.94,0.0,0.0,0.0,0.0]
[1779601654875,47.81,76577.43,0.0,0.0,0.0,0.0]
[1779601659909,47.81,76581.28,0.0,0.0,0.0,0.0]
[1779601664945,47.81,76580.08,0.0,0.0,0.0,0.0]
[1779601669979,47.81,76581.78,0.0,0.0,0.0,0.0]
[1779601675015,47.81,76583.09,0.0,0.0,0.0,0.0]
[1779601680051,47.81,76581.53,0.0,0.0,0.0,0.0]
[1779601685084,47.81,76582.92,0.0,0.0,0.0,0.0]
[1779601690120,47.81,76582.15,0.0,0.0,0.0,0.0]
[1779601695155,47.81,76582.33,0.0,0.0,0.0,0.0]
[1779601701196,47.81,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,47.81,76590.29,0.0,0.0,0.0,0.0]
[1779601711281,47.81,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,47.81,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,47.81,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,47.81,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,47.81,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,47.81,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,47.81,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,47.81,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,47.81,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,47.81,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,47.81,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,47.81,76634.39,0.0,0.0,0.0,0.0]
[1779601774724,47.81,76632.7,0.0,0.0,0.0,0.0]
[1779601779758,47.81,76640.56,0.0,0.0,0.0,0.0]
[1779601784793,47.81,76649.35,0.0,0.0,0.0,0.0]
[1779601789828,47.81,76649.72,0.0,0.0,0.0,0.0]
[1779601794864,47.81,76654.24,0.0,0.0,0.0,0.0]
[1779601799900,47.81,76651.78,0.0,0.0,0.0,0.0]
[1779601804936,47.81,76661.87,0.0,0.0,0.0,0.0]
[1779601809971,47.81,76661.43,0.0,0.0,0.0,0.0]
[1779601815013,47.81,76662.24,0.0,0.0,0.0,0.0]
[1779601820051,47.81,76661.47,0.0,0.0,0.0,0.0]
[1779601825079,47.81,76666.19,0.0,0.0,0.0,0.0]
[1779601830113,47.81,76666.11,0.0,0.0,0.0,0.0]
[1779601835148,47.81,76666.03,0.0,0.0,0.0,0.0]
[1779601840184,47.81,76666.79,0.0,0.0,0.0,0.0]
[1779601846225,47.81,76661.68,0.0,0.0,0.0,0.0]
[1779601855289,47.81,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,47.81,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,47.81,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,47.81,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,47.81,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,47.81,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,47.81,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,47.81,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,47.81,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,47.81,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,47.81,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,47.81,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,47.81,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,47.81,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,47.81,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,47.81,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,47.81,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,47.81,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,47.81,76712.73,0.0,0.0,0.0,0.0]
[1779601955993,47.81,76716.11,0.0,0.0,0.0,0.0]
[1779601961028,47.81,76731.34,0.0,0.0,0.0,0.0]
[1779601966063,47.81,76732.77,0.0,0.0,0.0,0.0]
[1779601971099,47.81,76734.48,0.0,0.0,0.0,0.0]
[1779601976134,47.81,76728.14,0.0,0.0,0.0,0.0]
[1779601981172,47.81,76728.92,0.0,0.0,0.0,0.0]
[1779601986204,47.81,76727.57,0.0,0.0,0.0,0.0]
[1779601991239,47.81,76721.23,0.0,0.0,0.0,0.0]
[1779601996274,47.81,76716.25,0.0,0.0,0.0,0.0]
[1779602001310,47.81,76723.2,0.0,0.0,0.0,0.0]
[1779602006345,47.81,76721.87,0.0,0.0,0.0,0.0]
[1779602011380,47.81,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,47.81,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,47.81,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,47.81,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,47.81,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,47.81,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,47.81,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,47.81,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,47.81,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,47.81,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,47.81,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,47.81,76702.4,0.0,0.0,0.0,0.0]
[1779602073814,47.81,76700.39,0.0,0.0,0.0,0.0]
[1779602078850,47.81,76699.15,0.0,0.0,0.0,0.0]
[1779602083885,47.81,76689.9,0.0,0.0,0.0,0.0]
[1779602088919,47.81,76689.05,0.0,0.0,0.0,0.0]
[1779602093954,47.81,76698.2,0.0,0.0,0.0,0.0]
[1779602098989,47.81,76698.26,0.0,0.0,0.0,0.0]
[1779602104026,47.81,76698.62,0.0,0.0,0.0,0.0]
[1779602109060,47.81,76697.81,0.0,0.0,0.0,0.0]
[1779602114103,47.81,76704.21,0.0,0.0,0.0,0.0]
[1779602119132,47.81,76702.85,0.0,0.0,0.0,0.0]
[1779602124165,47.81,76701.41,0.0,0.0,0.0,0.0]
[1779602129201,47.81,76695.7,0.0,0.0,0.0,0.0]
[1779602134234,47.81,76694.49,0.0,0.0,0.0,0.0]
[1779602139271,47.81,76693.22,0.0,0.0,0.0,0.0]
[1779602144306,47.81,76690.12,0.0,0.0,0.0,0.0]
[1779602151355,47.81,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,47.81,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,47.81,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,47.81,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,47.81,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,47.81,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,47.81,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,47.81,76692.44,0.0,0.0,0.0,0.0]
[1779602195665,47.81,76692.26,0.0,0.0,0.0,0.0]
[1779602200701,47.81,76695.53,0.0,0.0,0.0,0.0]
[1779602205738,47.81,76694.76,0.0,0.0,0.0,0.0]
[1779602210772,47.81,76694.36,0.0,0.0,0.0,0.0]
[1779602215810,47.81,76693.27,0.0,0.0,0.0,0.0]
[1779602222333,47.81,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,47.81,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,47.81,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,47.81,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,47.81,76687.92,0.0,0.0,0.0,0.0]
[1779602254075,47.81,76686.46,0.0,0.0,0.0,0.0]
[1779602262614,47.81,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,47.81,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,47.81,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,47.81,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,47.81,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,47.81,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,47.81,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,47.81,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,47.81,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,47.81,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,47.81,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,47.81,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,47.81,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,47.81,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,47.81,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,47.81,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,47.81,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,47.81,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,47.81,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,47.81,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,47.81,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,47.81,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,47.81,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,47.81,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,47.81,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,47.81,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,47.81,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,47.81,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,47.81,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,47.81,76691.98,0.0,0.0,0.0,0.0]
[1779602434328,47.81,76698.7,0.0,0.0,0.0,0.0]
[1779602443884,47.81,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,47.81,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,47.81,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,47.81,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,47.81,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,47.81,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,47.81,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,47.81,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,47.81,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,47.81,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,47.81,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,47.81,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,47.81,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,47.81,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,47.81,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,47.81,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,47.81,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,47.81,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,47.81,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,47.81,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,47.81,76706.13,0.0,0.0,0.0,0.0]
[1779602553199,47.81,76700.59,0.0,0.0,0.0,0.0]
[1779602558234,47.81,76700.38,0.0,0.0,0.0,0.0]
[1779602564724,47.81,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,47.81,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,47.81,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,47.81,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,47.81,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,47.81,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,47.81,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,47.81,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,47.81,76702.5,0.0,0.0,0.0,0.0]
[1779602613619,47.81,76702.7,0.0,0.0,0.0,0.0]
[1779602618655,47.81,76702.46,0.0,0.0,0.0,0.0]
[1779602623690,47.81,76702.71,0.0,0.0,0.0,0.0]
[1779602628724,47.81,76702.26,0.0,0.0,0.0,0.0]
[1779602633759,47.81,76700.22,0.0,0.0,0.0,0.0]
[1779602639801,47.81,76698.19,0.0,0.0,0.0,0.0]
[1779602644838,47.81,76696.06,0.0,0.0,0.0,0.0]
[1779602651886,47.81,76697.24,0.0,0.0,0.0,0.0]
[1779602656920,47.81,76697.0,0.0,0.0,0.0,0.0]
[1779602663970,47.81,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,47.81,76694.79,0.0,0.0,0.0,0.0]
[1779602674042,47.81,76698.67,0.0,0.0,0.0,0.0]
[1779602679075,47.81,76704.38,0.0,0.0,0.0,0.0]
[1779602684116,47.81,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,47.81,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,47.81,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,47.81,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,47.81,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,47.81,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,47.81,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,47.81,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,47.81,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,47.81,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,47.81,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,47.81,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,47.81,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,47.81,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,47.81,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,47.81,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,47.81,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,47.81,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,47.81,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,47.81,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,47.81,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,47.81,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,47.81,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,47.81,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,47.81,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,47.81,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,47.81,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,47.81,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,47.81,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,47.81,76703.28,0.0,0.0,0.0,0.0]
[1779602856763,47.81,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,47.81,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,47.81,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,47.81,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,47.81,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,47.81,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,47.81,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,47.81,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,47.81,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,47.81,76715.48,0.0,0.0,0.0,0.0]
[1779602913712,47.81,76715.31,0.0,0.0,0.0,0.0]
[1779602920760,47.81,76713.08,0.0,0.0,0.0,0.0]
[1779602925795,47.81,76711.82,0.0,0.0,0.0,0.0]
[1779602930830,47.81,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,47.81,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,47.81,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,47.81,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,47.81,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,47.81,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,47.81,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,47.81,76702.01,0.0,0.0,0.0,0.0]
[1779602972151,47.81,76702.13,0.0,0.0,0.0,0.0]
[1779602978193,47.81,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,47.81,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,47.81,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,47.81,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,47.81,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,47.81,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,47.81,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,47.81,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,47.81,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,47.81,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,47.81,76713.66,0.0,0.0,0.0,0.0]
[1779603035601,47.81,76708.81,0.0,0.0,0.0,0.0]
[1779603048101,47.81,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,47.81,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,47.81,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,47.81,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,47.81,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,47.81,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,47.81,76698.6,0.0,0.0,0.0,0.0]
[1779603094010,47.81,76696.43,0.0,0.0,0.0,0.0]
[1779603098476,47.81,76694.07,0.0,0.0,0.0,0.0]
[1779603100052,47.81,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,47.81,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,47.81,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,47.81,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,47.81,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,47.81,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,47.81,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,47.81,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,47.81,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,47.81,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,47.81,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,47.81,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,47.81,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,47.81,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,47.81,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,47.81,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,47.81,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,47.81,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,47.81,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,47.81,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,47.81,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,47.81,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,47.81,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,47.81,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,47.81,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,47.81,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,47.81,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,47.81,76681.45,0.0,0.0,0.0,0.0]
[1779603279742,47.81,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,47.81,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,47.81,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,47.81,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,47.81,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,47.81,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,47.81,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,47.81,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,47.81,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,47.81,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,47.81,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,47.81,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,47.81,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,47.81,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,47.81,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,47.81,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,47.81,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,47.81,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,47.81,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,47.81,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,47.81,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,47.81,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,47.81,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,47.81,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,47.81,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,47.81,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,47.81,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,47.81,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,47.81,76669.74,0.0,0.0,0.0,0.0]
[1779603457585,47.81,76669.62,0.0,0.0,0.0,0.0]
[1779603462617,47.81,76669.43,0.0,0.0,0.0,0.0]
[1779603467652,47.81,76669.53,0.0,0.0,0.0,0.0]
[1779603472688,47.81,76669.52,0.0,0.0,0.0,0.0]
[1779603477723,47.81,76682.08,0.0,0.0,0.0,0.0]
[1779603482758,47.81,76682.65,0.0,0.0,0.0,0.0]
[1779603487793,47.81,76683.35,0.0,0.0,0.0,0.0]
[1779603493835,47.81,76682.58,0.0,0.0,0.0,0.0]
[1779603498871,47.81,76674.73,0.0,0.0,0.0,0.0]
[1779603503905,47.81,76671.33,0.0,0.0,0.0,0.0]
[1779603508941,47.81,76670.73,0.0,0.0,0.0,0.0]
[1779603513977,47.81,76670.7,0.0,0.0,0.0,0.0]
[1779603519011,47.81,76672.18,0.0,0.0,0.0,0.0]
[1779603524050,47.81,76676.25,0.0,0.0,0.0,0.0]
[1779603529084,47.81,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,47.81,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,47.81,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,47.81,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,47.81,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,47.81,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,47.81,76653.18,0.0,0.0,0.0,0.0]
[1779603574399,47.81,76654.63,0.0,0.0,0.0,0.0]
[1779603581865,47.81,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,47.81,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,47.81,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,47.81,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,47.81,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,47.81,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,47.81,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,47.81,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,47.81,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,47.81,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,47.81,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,47.81,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,47.81,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,47.81,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,47.81,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,47.81,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,47.81,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,47.81,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,47.81,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,47.81,76664.15,0.0,0.0,0.0,0.0]
[1779603697257,47.81,76663.58,0.0,0.0,0.0,0.0]
[1779603702705,47.81,76662.95,0.0,0.0,0.0,0.0]
[1779603709337,47.81,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,47.81,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,47.81,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,47.81,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,47.81,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,47.81,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,47.81,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,47.81,76672.22,0.0,0.0,0.0,0.0]
[1779603753665,47.81,76672.27,0.0,0.0,0.0,0.0]
[1779603760707,47.81,76672.84,0.0,0.0,0.0,0.0]
[1779603767757,47.81,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,47.81,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,47.81,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,47.81,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,47.81,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,47.81,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,47.81,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,47.81,76657.91,0.0,0.0,0.0,0.0]
[1779603814094,47.81,76639.14,0.0,0.0,0.0,0.0]
[1779603819130,47.81,76629.33,0.0,0.0,0.0,0.0]
[1779603826178,47.81,76637.79,0.0,0.0,0.0,0.0]
[1779603833617,47.81,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,47.81,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,47.81,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,47.81,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,47.81,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,47.81,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,47.81,76631.41,0.0,0.0,0.0,0.0]
[1779603872502,47.81,76630.3,0.0,0.0,0.0,0.0]
[1779603877536,47.81,76625.32,0.0,0.0,0.0,0.0]
[1779603882570,47.81,76626.21,0.0,0.0,0.0,0.0]
[1779603892641,47.81,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,47.81,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,47.81,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,47.81,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,47.81,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,47.81,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,47.81,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,47.81,76622.5,0.0,0.0,0.0,0.0]
[1779603936954,47.81,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,47.81,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,47.81,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,47.81,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,47.81,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,47.81,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,47.81,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,47.81,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,47.81,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,47.81,76621.25,0.0,0.0,0.0,0.0]
[1779603992341,47.81,76619.11,0.0,0.0,0.0,0.0]
[1779603998390,47.81,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,47.81,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,47.81,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,47.81,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,47.81,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,47.81,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,47.81,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,47.81,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,47.81,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,47.81,76607.13,0.0,0.0,0.0,0.0]
[1779604052768,47.81,76607.75,0.0,0.0,0.0,0.0]
[1779604058811,47.81,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,47.81,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,47.81,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,47.81,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,47.81,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,47.81,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,47.81,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,47.81,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,47.81,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,47.81,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,47.81,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,47.81,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,47.81,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,47.81,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,47.81,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,47.81,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,47.81,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,47.81,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,47.81,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,47.81,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,47.81,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,47.81,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,47.81,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,47.81,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,47.81,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,47.81,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,47.81,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,47.81,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,47.81,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,47.81,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,47.81,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,47.81,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,47.81,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,47.81,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,47.81,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,47.81,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,47.81,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,47.81,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,47.81,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,47.81,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,47.81,76622.65,0.0,0.0,0.0,0.0]
[1779604296863,47.81,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,47.81,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,47.81,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,47.81,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,47.81,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,47.81,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,47.81,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,47.81,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,47.81,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,47.81,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,47.81,76632.46,0.0,0.0,0.0,0.0]
[1779604354885,47.81,76633.05,0.0,0.0,0.0,0.0]
[1779604359919,47.81,76633.33,0.0,0.0,0.0,0.0]
[1779604365960,47.81,76632.15,0.0,0.0,0.0,0.0]
[1779604370996,47.81,76631.52,0.0,0.0,0.0,0.0]
[1779604376034,47.81,76630.8,0.0,0.0,0.0,0.0]
[1779604383083,47.81,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,47.81,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,47.81,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,47.81,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,47.81,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,47.81,76618.45,0.0,0.0,0.0,0.0]
[1779604413295,47.81,76620.31,0.0,0.0,0.0,0.0]
[1779604418333,47.81,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,47.81,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,47.81,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,47.81,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,47.81,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,47.81,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,47.81,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,47.81,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,47.81,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,47.81,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,47.81,76634.75,0.0,0.0,0.0,0.0]
[1779604475733,47.81,76635.53,0.0,0.0,0.0,0.0]
[1779604480766,47.81,76634.02,0.0,0.0,0.0,0.0]
[1779604485801,47.81,76620.32,0.0,0.0,0.0,0.0]
[1779604490835,47.81,76620.03,0.0,0.0,0.0,0.0]
[1779604495871,47.81,76621.34,0.0,0.0,0.0,0.0]
[1779604500906,47.81,76597.08,0.0,0.0,0.0,0.0]
[1779604506948,47.81,76598.76,0.0,0.0,0.0,0.0]
[1779604511985,47.81,76617.43,0.0,0.0,0.0,0.0]
[1779604517021,47.81,76619.85,0.0,0.0,0.0,0.0]
[1779604522058,47.81,76624.3,0.0,0.0,0.0,0.0]
[1779604527092,47.81,76625.02,0.0,0.0,0.0,0.0]
[1779604536156,47.81,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,47.81,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,47.81,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,47.81,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,47.81,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,47.81,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,47.81,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,47.81,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,47.81,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,47.81,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,47.81,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,47.81,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,47.81,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,47.81,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,47.81,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,47.81,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,47.81,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,47.81,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,47.81,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,47.81,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,47.81,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,47.81,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,47.81,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,47.81,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,47.81,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,47.81,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,47.81,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,47.81,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,47.81,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,47.81,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,47.81,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,47.81,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,47.81,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,47.81,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,47.81,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,47.81,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,47.81,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,47.81,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,47.81,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,47.81,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,47.81,76642.8,0.0,0.0,0.0,0.0]
[1779604775877,47.81,76637.37,0.0,0.0,0.0,0.0]
[1779604780911,47.81,76636.29,0.0,0.0,0.0,0.0]
[1779604785947,47.81,76631.46,0.0,0.0,0.0,0.0]
[1779604790981,47.81,76631.12,0.0,0.0,0.0,0.0]
[1779604796018,47.81,76629.71,0.0,0.0,0.0,0.0]
[1779604801052,47.81,76609.77,0.0,0.0,0.0,0.0]
[1779604806088,47.81,76616.45,0.0,0.0,0.0,0.0]
[1779604816159,47.81,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,47.81,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,47.81,76621.63,0.0,0.0,0.0,0.0]
[1779604836300,47.81,76622.71,0.0,0.0,0.0,0.0]
[1779604842341,47.81,76623.5,0.0,0.0,0.0,0.0]
[1779604847380,47.81,76623.99,0.0,0.0,0.0,0.0]
[1779604852414,47.81,76624.07,0.0,0.0,0.0,0.0]
[1779604860833,47.81,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,47.81,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,47.81,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,47.81,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,47.81,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,47.81,76638.5,0.0,0.0,0.0,0.0]
[1779604891691,47.81,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,47.81,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,47.81,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,47.81,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,47.81,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,47.81,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,47.81,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,47.81,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,47.81,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,47.81,76635.78,0.0,0.0,0.0,0.0]
[1779604955156,47.81,76636.43,0.0,0.0,0.0,0.0]
[1779604961536,47.81,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,47.81,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,47.81,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,47.81,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,47.81,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,47.81,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,47.81,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,47.81,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,47.81,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,47.81,76677.14,0.0,0.0,0.0,0.0]
[1779605013616,47.81,76678.23,0.0,0.0,0.0,0.0]
[1779605018653,47.81,76678.5,0.0,0.0,0.0,0.0]
[1779605024693,47.81,76684.38,0.0,0.0,0.0,0.0]
[1779605032031,47.81,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,47.81,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,47.81,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,47.81,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,47.81,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,47.81,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,47.81,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,47.81,76675.45,0.0,0.0,0.0,0.0]
[1779605073030,47.81,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,47.81,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,47.81,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,47.81,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,47.81,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,47.81,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,47.81,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,47.81,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,47.81,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,47.81,76683.25,0.0,0.0,0.0,0.0]
[1779605133452,47.81,76677.63,0.0,0.0,0.0,0.0]
[1779605139493,47.81,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,47.81,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,47.81,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,47.81,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,47.81,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,47.81,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,47.81,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,47.81,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,47.81,76675.38,0.0,0.0,0.0,0.0]
[1779605193163,47.81,76672.4,0.0,0.0,0.0,0.0]
[1779605200922,47.81,76673.03,0.0,0.0,0.0,0.0]
[1779605208981,47.81,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,47.81,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,47.81,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,47.81,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,47.81,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,47.81,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,47.81,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,47.81,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,47.81,76668.57,0.0,0.0,0.0,0.0]
[1779605255303,47.81,76668.57,0.0,0.0,0.0,0.0]
[1779605260339,47.81,76668.67,0.0,0.0,0.0,0.0]
[1779605265375,47.81,76668.24,0.0,0.0,0.0,0.0]
[1779605271419,47.81,76670.42,0.0,0.0,0.0,0.0]
[1779605276452,47.81,76671.39,0.0,0.0,0.0,0.0]
[1779605281486,47.81,76679.14,0.0,0.0,0.0,0.0]
[1779605286522,47.81,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,47.81,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,47.81,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,47.81,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,47.81,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,47.81,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,47.81,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,47.81,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,47.81,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,47.81,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,47.81,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,47.81,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,47.81,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,47.81,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,47.81,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,47.81,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,47.81,76740.86,0.0,0.0,0.0,0.0]
[1779605375228,47.81,76742.41,0.0,0.0,0.0,0.0]
[1779605380269,47.81,76748.3,0.0,0.0,0.0,0.0]
[1779605385301,47.81,76757.44,0.0,0.0,0.0,0.0]
[1779605390336,47.81,76768.12,0.0,0.0,0.0,0.0]
[1779605395371,47.81,76767.29,0.0,0.0,0.0,0.0]
[1779605400406,47.81,76777.28,0.0,0.0,0.0,0.0]
[1779605405441,47.81,76782.42,0.0,0.0,0.0,0.0]
[1779605410476,47.81,76780.35,0.0,0.0,0.0,0.0]
[1779605415512,47.81,76782.84,0.0,0.0,0.0,0.0]
[1779605420549,47.81,76794.89,0.0,0.0,0.0,0.0]
[1779605425585,47.81,76798.85,0.0,0.0,0.0,0.0]
[1779605430619,47.81,76812.04,0.0,0.0,0.0,0.0]
[1779605435655,47.81,76828.54,0.0,0.0,0.0,0.0]
[1779605440690,47.81,76841.4,0.0,0.0,0.0,0.0]
[1779605445725,47.81,76837.09,0.0,0.0,0.0,0.0]
[1779605450760,47.81,76838.79,0.0,0.0,0.0,0.0]
[1779605455804,47.81,76837.28,0.0,0.0,0.0,0.0]
[1779605460841,47.81,76843.54,0.0,0.0,0.0,0.0]
[1779605465875,47.81,76866.84,0.0,0.0,0.0,0.0]
[1779605470916,47.81,76870.46,0.0,0.0,0.0,0.0]
[1779605475987,47.81,76870.72,0.0,0.0,0.0,0.0]
[1779605481001,47.81,76878.79,0.0,0.0,0.0,0.0]
[1779605486034,47.81,76896.49,0.0,0.0,0.0,0.0]
[1779605491070,47.81,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,47.81,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,47.81,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,47.81,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,47.81,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,47.81,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,47.81,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,47.81,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,47.81,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,47.81,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,47.81,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,47.81,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,47.81,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,47.81,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,47.81,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,47.81,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,47.81,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,47.81,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,47.81,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,47.81,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,47.81,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,47.81,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,47.81,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,47.81,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,47.81,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,47.81,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,47.81,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,47.81,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,47.81,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,47.81,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,47.81,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,47.81,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,47.81,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,47.81,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,47.81,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,47.81,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,47.81,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,47.81,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,47.81,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,47.81,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,47.81,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,47.81,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,47.81,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,47.81,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,47.81,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,47.81,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,47.81,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,47.81,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,47.81,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,47.81,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,47.81,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,47.81,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,47.81,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,47.81,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,47.81,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,47.81,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,47.81,76924.52,0.0,0.0,0.0,0.0]
[1779605796242,47.81,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,47.81,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,47.81,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,47.81,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,47.81,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,47.81,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,47.81,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,47.81,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,47.81,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,47.81,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,47.81,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,47.81,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,47.81,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,47.81,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,47.81,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,47.81,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,47.81,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,47.81,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,47.81,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,47.81,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,47.81,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,47.81,76869.22,0.0,0.0,0.0,0.0]
[1779605916084,47.81,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,47.81,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,47.81,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,47.81,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,47.81,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,47.81,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,47.81,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,47.81,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,47.81,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,47.81,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,47.81,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,47.81,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,47.81,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,47.81,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,47.81,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,47.81,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,47.81,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,47.81,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,47.81,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,47.81,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,47.81,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,47.81,76861.83,0.0,0.0,0.0,0.0]
[1779606035919,47.81,76864.68,0.0,0.0,0.0,0.0]
[1779606040956,47.81,76873.58,0.0,0.0,0.0,0.0]
[1779606045991,47.81,76872.97,0.0,0.0,0.0,0.0]
[1779606051030,47.81,76870.79,0.0,0.0,0.0,0.0]
[1779606057071,47.81,76870.71,0.0,0.0,0.0,0.0]
[1779606062105,47.81,76867.29,0.0,0.0,0.0,0.0]
[1779606067140,47.81,76858.72,0.0,0.0,0.0,0.0]
[1779606072176,47.81,76855.74,0.0,0.0,0.0,0.0]
[1779606077215,47.81,76853.32,0.0,0.0,0.0,0.0]
[1779606082249,47.81,76854.26,0.0,0.0,0.0,0.0]
[1779606087284,47.81,76855.38,0.0,0.0,0.0,0.0]
[1779606092319,47.81,76855.03,0.0,0.0,0.0,0.0]
[1779606097354,47.81,76854.44,0.0,0.0,0.0,0.0]
[1779606102390,47.81,76854.03,0.0,0.0,0.0,0.0]
[1779606107426,47.81,76845.76,0.0,0.0,0.0,0.0]
[1779606112460,47.81,76853.73,0.0,0.0,0.0,0.0]
[1779606117496,47.81,76852.05,0.0,0.0,0.0,0.0]
[1779606122535,47.81,76847.98,0.0,0.0,0.0,0.0]
[1779606127570,47.81,76838.89,0.0,0.0,0.0,0.0]
[1779606132605,47.81,76839.46,0.0,0.0,0.0,0.0]
[1779606137640,47.81,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,47.81,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,47.81,76844.02,0.0,0.0,0.0,0.0]
[1779606152745,47.81,76844.25,0.0,0.0,0.0,0.0]
[1779606157779,47.81,76857.54,0.0,0.0,0.0,0.0]
[1779606162815,47.81,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,47.81,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,47.81,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,47.81,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,47.81,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,47.81,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,47.81,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,47.81,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,47.81,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,47.81,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,47.81,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,47.81,76845.75,0.0,0.0,0.0,0.0]
[1779606226285,47.81,76877.01,0.0,0.0,0.0,0.0]
[1779606231322,47.81,76876.61,0.0,0.0,0.0,0.0]
[1779606236360,47.81,76888.1,0.0,0.0,0.0,0.0]
[1779606241395,47.81,76890.37,0.0,0.0,0.0,0.0]
[1779606246430,47.81,76874.18,0.0,0.0,0.0,0.0]
[1779606251468,47.81,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,47.81,76873.26,0.0,0.0,0.0,0.0]
[1779606262542,47.81,76871.49,0.0,0.0,0.0,0.0]
[1779606267576,47.81,76872.95,0.0,0.0,0.0,0.0]
[1779606272613,47.81,76862.58,0.0,0.0,0.0,0.0]
[1779606277648,47.81,76862.0,0.0,0.0,0.0,0.0]
[1779606282682,47.81,76865.49,0.0,0.0,0.0,0.0]
[1779606287719,47.81,76863.8,0.0,0.0,0.0,0.0]
[1779606292752,47.81,76861.8,0.0,0.0,0.0,0.0]
[1779606297787,47.81,76862.56,0.0,0.0,0.0,0.0]
[1779606302822,47.81,76858.05,0.0,0.0,0.0,0.0]
[1779606307857,47.81,76841.74,0.0,0.0,0.0,0.0]
[1779606312893,47.81,76829.95,0.0,0.0,0.0,0.0]
[1779606317927,47.81,76830.85,0.0,0.0,0.0,0.0]
[1779606322962,47.81,76833.85,0.0,0.0,0.0,0.0]
[1779606327997,47.81,76834.2,0.0,0.0,0.0,0.0]
[1779606333033,47.81,76836.81,0.0,0.0,0.0,0.0]
[1779606338067,47.81,76835.95,0.0,0.0,0.0,0.0]
[1779606343103,47.81,76835.42,0.0,0.0,0.0,0.0]
[1779606348138,47.81,76835.06,0.0,0.0,0.0,0.0]
[1779606353173,47.81,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,47.81,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,47.81,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,47.81,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,47.81,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,47.81,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,47.81,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,47.81,76837.18,0.0,0.0,0.0,0.0]
[1779606394462,47.81,76832.59,0.0,0.0,0.0,0.0]
[1779606399497,47.81,76834.48,0.0,0.0,0.0,0.0]
[1779606404530,47.81,76833.46,0.0,0.0,0.0,0.0]
[1779606411802,47.81,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,47.81,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,47.81,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,47.81,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,47.81,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,47.81,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,47.81,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,47.81,76826.72,0.0,0.0,0.0,0.0]
[1779606452871,47.81,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,47.81,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,47.81,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,47.81,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,47.81,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,47.81,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,47.81,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,47.81,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,47.81,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,47.81,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,47.81,76803.53,0.0,0.0,0.0,0.0]
[1779606513293,47.81,76798.18,0.0,0.0,0.0,0.0]
[1779606518328,47.81,76771.86,0.0,0.0,0.0,0.0]
[1779606524371,47.81,76747.61,0.0,0.0,0.0,0.0]
[1779606529405,47.81,76720.78,0.0,0.0,0.0,0.0]
[1779606534442,47.81,76715.03,0.0,0.0,0.0,0.0]
[1779606539475,47.81,76714.21,0.0,0.0,0.0,0.0]
[1779606544511,47.81,76722.78,0.0,0.0,0.0,0.0]
[1779606549547,47.81,76718.4,0.0,0.0,0.0,0.0]
[1779606554582,47.81,76714.46,0.0,0.0,0.0,0.0]
[1779606559618,47.81,76709.53,0.0,0.0,0.0,0.0]
[1779606564652,47.81,76706.99,0.0,0.0,0.0,0.0]
[1779606569687,47.81,76702.97,0.0,0.0,0.0,0.0]
[1779606574723,47.81,76701.22,0.0,0.0,0.0,0.0]
[1779606579763,47.81,76699.85,0.0,0.0,0.0,0.0]
[1779606586812,47.81,76699.43,0.0,0.0,0.0,0.0]
[1779606591847,47.81,76695.82,0.0,0.0,0.0,0.0]
[1779606596882,47.81,76695.03,0.0,0.0,0.0,0.0]
[1779606601918,47.81,76693.3,0.0,0.0,0.0,0.0]
[1779606606957,47.81,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,47.81,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,47.81,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,47.81,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,47.81,76689.04,0.0,0.0,0.0,0.0]
[1779606632149,47.81,76686.61,0.0,0.0,0.0,0.0]
[1779606637171,47.81,76689.89,0.0,0.0,0.0,0.0]
[1779606642206,47.81,76693.82,0.0,0.0,0.0,0.0]
[1779606647240,47.81,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,47.81,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,47.81,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,47.81,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,47.81,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,47.81,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,47.81,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,47.81,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,47.81,76677.59,0.0,0.0,0.0,0.0]
[1779606695577,47.81,76678.33,0.0,0.0,0.0,0.0]
[1779606703875,47.81,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,47.81,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,47.81,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,47.81,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,47.81,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,47.81,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,47.81,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,47.81,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,47.81,76681.57,0.0,0.0,0.0,0.0]
[1779606757010,47.81,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,47.81,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,47.81,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,47.81,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,47.81,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,47.81,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,47.81,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,47.81,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,47.81,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,47.81,76688.18,0.0,0.0,0.0,0.0]
[1779606814649,47.81,76687.47,0.0,0.0,0.0,0.0]
[1779606820456,47.81,76689.01,0.0,0.0,0.0,0.0]
[1779606826495,47.81,76687.47,0.0,0.0,0.0,0.0]
[1779606831529,47.81,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,47.81,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,47.81,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,47.81,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,47.81,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,47.81,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,47.81,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,47.81,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,47.81,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,47.81,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,47.81,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,47.81,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,47.81,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,47.81,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,47.81,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,47.81,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,47.81,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,47.81,76688.47,0.0,0.0,0.0,0.0]
[1779606932234,47.81,76678.28,0.0,0.0,0.0,0.0]
[1779606939287,47.81,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,47.81,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,47.81,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,47.81,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,47.81,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,47.81,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,47.81,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,47.81,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,47.81,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,47.81,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,47.81,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,47.81,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,47.81,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,47.81,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,47.81,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,47.81,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,47.81,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,47.81,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,47.81,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,47.81,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,47.81,76673.84,0.0,0.0,0.0,0.0]
[1779607052079,47.81,76678.21,0.0,0.0,0.0,0.0]
[1779607062148,47.81,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,47.81,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,47.81,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,47.81,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,47.81,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,47.81,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,47.81,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,47.81,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,47.81,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,47.81,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,47.81,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,47.81,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,47.81,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,47.81,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,47.81,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,47.81,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,47.81,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,47.81,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,47.81,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,47.81,76683.44,0.0,0.0,0.0,0.0]
[1779607172923,47.81,76687.38,0.0,0.0,0.0,0.0]
[1779607177957,47.81,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,47.81,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,47.81,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,47.81,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,47.81,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,47.81,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,47.81,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,47.81,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,47.81,76673.94,0.0,0.0,0.0,0.0]
[1779607233366,47.81,76674.11,0.0,0.0,0.0,0.0]
[1779607238400,47.81,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,47.81,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,47.81,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,47.81,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,47.81,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,47.81,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,47.81,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,47.81,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,47.81,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,47.81,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,47.81,76678.89,0.0,0.0,0.0,0.0]
[1779607294793,47.81,76677.31,0.0,0.0,0.0,0.0]
[1779607300838,47.81,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,47.81,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,47.81,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,47.81,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,47.81,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,47.81,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,47.81,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,47.81,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,47.81,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,47.81,76679.37,0.0,0.0,0.0,0.0]
[1779607357231,47.81,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,47.81,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,47.81,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,47.81,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,47.81,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,47.81,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,47.81,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,47.81,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,47.81,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,47.81,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,47.81,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,47.81,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,47.81,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,47.81,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,47.81,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,47.81,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,47.81,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,47.81,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,47.81,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,47.81,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,47.81,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,47.81,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,47.81,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,47.81,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,47.81,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,47.81,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,47.81,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,47.81,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,47.81,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,47.81,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,47.81,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,47.81,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,47.81,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,47.81,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,47.81,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,47.81,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,47.81,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,47.81,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,47.81,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,47.81,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,47.81,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,47.81,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,47.81,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,47.81,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,47.81,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,47.81,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,47.81,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,47.81,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,47.81,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,47.81,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,47.81,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,47.81,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,47.81,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,47.81,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,47.81,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,47.81,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,47.81,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,47.81,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,47.81,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,47.81,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,47.81,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,47.81,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,47.81,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,47.81,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,47.81,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,47.81,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,47.81,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,47.81,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,47.81,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,47.81,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,47.81,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,47.81,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,47.81,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,47.81,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,47.81,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,47.81,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,47.81,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,47.81,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,47.81,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,47.81,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,47.81,76758.95,0.0,0.0,0.0,0.0]
[1779607834661,47.81,76770.79,0.0,0.0,0.0,0.0]
[1779607839666,47.81,76777.03,0.0,0.0,0.0,0.0]
[1779607844671,47.81,76786.45,0.0,0.0,0.0,0.0]
[1779607849695,47.81,76792.82,0.0,0.0,0.0,0.0]
[1779607854732,47.81,76797.29,0.0,0.0,0.0,0.0]
[1779607859765,47.81,76803.09,0.0,0.0,0.0,0.0]
[1779607864801,47.81,76808.58,0.0,0.0,0.0,0.0]
[1779607870697,47.81,76805.55,0.0,0.0,0.0,0.0]
[1779607875881,47.81,76818.24,0.0,0.0,0.0,0.0]
[1779607880916,47.81,76821.82,0.0,0.0,0.0,0.0]
[1779607885951,47.81,76827.27,0.0,0.0,0.0,0.0]
[1779607892306,47.81,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,47.81,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,47.81,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,47.81,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,47.81,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,47.81,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,47.81,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,47.81,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,47.81,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,47.81,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,47.81,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,47.81,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,47.81,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,47.81,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,47.81,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,47.81,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,47.81,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,47.81,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,47.81,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,47.81,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,47.81,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,47.81,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,47.81,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,47.81,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,47.81,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,47.81,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,47.81,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,47.81,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,47.81,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,47.81,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,47.81,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,47.81,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,47.81,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,47.81,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,47.81,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,47.81,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,47.81,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,47.81,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,47.81,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,47.81,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,47.81,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,47.81,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,47.81,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,47.81,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,47.81,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,47.81,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,47.81,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,47.81,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,47.81,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,47.81,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,47.81,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,47.81,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,47.81,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,47.81,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,47.81,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,47.81,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,47.81,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,47.81,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,47.81,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,47.81,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,47.81,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,47.81,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,47.81,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,47.81,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,47.81,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,47.81,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,47.81,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,47.81,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,47.81,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,47.81,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,47.81,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,47.81,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,47.81,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,47.81,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,47.81,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,47.81,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,47.81,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,47.81,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,47.81,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,47.81,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,47.81,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,47.81,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,47.81,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,47.81,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,47.81,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,47.81,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,47.81,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,47.81,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,47.81,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,47.81,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,47.81,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,47.81,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,47.81,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,47.81,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,47.81,76918.84,0.0,0.0,0.0,0.0]
[1779608385770,47.81,76914.09,0.0,0.0,0.0,0.0]
[1779608391508,47.81,76910.64,0.0,0.0,0.0,0.0]
[1779608396543,47.81,76909.77,0.0,0.0,0.0,0.0]
[1779608401579,47.81,76910.67,0.0,0.0,0.0,0.0]
[1779608406613,47.81,76908.9,0.0,0.0,0.0,0.0]
[1779608411651,47.81,76905.87,0.0,0.0,0.0,0.0]
[1779608416684,47.81,76908.02,0.0,0.0,0.0,0.0]
[1779608421718,47.81,76909.32,0.0,0.0,0.0,0.0]
[1779608428767,47.81,76911.02,0.0,0.0,0.0,0.0]
[1779608434810,47.81,76913.02,0.0,0.0,0.0,0.0]
[1779608443288,47.81,76915.51,0.0,0.0,0.0,0.0]
[1779608448910,47.81,76916.1,0.0,0.0,0.0,0.0]
[1779608453945,47.81,76914.52,0.0,0.0,0.0,0.0]
[1779608459989,47.81,76914.6,0.0,0.0,0.0,0.0]
[1779608465029,47.81,76914.92,0.0,0.0,0.0,0.0]
[1779608470058,47.81,76915.51,0.0,0.0,0.0,0.0]
[1779608475092,47.81,76915.99,0.0,0.0,0.0,0.0]
[1779608480127,47.81,76911.7,0.0,0.0,0.0,0.0]
[1779608486169,47.81,76912.52,0.0,0.0,0.0,0.0]
[1779608491205,47.81,76913.51,0.0,0.0,0.0,0.0]
[1779608496344,47.81,76914.34,0.0,0.0,0.0,0.0]
[1779608504348,47.81,76915.77,0.0,0.0,0.0,0.0]
[1779608509353,47.81,76916.67,0.0,0.0,0.0,0.0]
[1779608515373,47.81,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,47.81,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,47.81,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,47.81,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,47.81,76910.63,0.0,0.0,0.0,0.0]
[1779608545588,47.81,76920.38,0.0,0.0,0.0,0.0]
[1779608551630,47.81,76920.42,0.0,0.0,0.0,0.0]
[1779608557672,47.81,76919.49,0.0,0.0,0.0,0.0]
[1779608562707,47.81,76919.63,0.0,0.0,0.0,0.0]
[1779608572778,47.81,76919.7,0.0,0.0,0.0,0.0]
[1779608578820,47.81,76919.77,0.0,0.0,0.0,0.0]
[1779608583856,47.81,76919.86,0.0,0.0,0.0,0.0]
[1779608588891,47.81,76919.63,0.0,0.0,0.0,0.0]
[1779608594933,47.81,76919.24,0.0,0.0,0.0,0.0]
[1779608599968,47.81,76919.47,0.0,0.0,0.0,0.0]
[1779608605003,47.81,76930.8,0.0,0.0,0.0,0.0]
[1779608610039,47.81,76929.44,0.0,0.0,0.0,0.0]
[1779608615075,47.81,76927.18,0.0,0.0,0.0,0.0]
[1779608620108,47.81,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,47.81,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,47.81,76922.57,0.0,0.0,0.0,0.0]
[1779608638488,47.81,76921.9,0.0,0.0,0.0,0.0]
[1779608644276,47.81,76920.66,0.0,0.0,0.0,0.0]
[1779608649311,47.81,76920.17,0.0,0.0,0.0,0.0]
[1779608654347,47.81,76921.1,0.0,0.0,0.0,0.0]
[1779608659381,47.81,76920.88,0.0,0.0,0.0,0.0]
[1779608664415,47.81,76921.14,0.0,0.0,0.0,0.0]
[1779608669525,47.81,76920.47,0.0,0.0,0.0,0.0]
[1779608674531,47.81,76920.0,0.0,0.0,0.0,0.0]
[1779608679534,47.81,76919.85,0.0,0.0,0.0,0.0]
[1779608684539,47.81,76930.94,0.0,0.0,0.0,0.0]
[1779608689590,47.81,76945.92,0.0,0.0,0.0,0.0]
[1779608694625,47.81,76967.39,0.0,0.0,0.0,0.0]
[1779608699662,47.81,76988.53,0.0,0.0,0.0,0.0]
[1779608704698,47.81,76997.58,0.0,0.0,0.0,0.0]
[1779608709740,47.81,76989.11,0.0,0.0,0.0,0.0]
[1779608714771,47.81,76990.11,0.0,0.0,0.0,0.0]
[1779608719805,47.81,76998.37,0.0,0.0,0.0,0.0]
[1779608724841,47.81,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,47.81,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,47.81,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,47.81,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,47.81,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,47.81,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,47.81,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,47.81,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,47.81,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,47.81,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,47.81,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,47.81,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,47.81,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,47.81,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,47.81,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,47.81,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,47.81,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,47.81,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,47.81,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,47.81,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,47.81,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,47.81,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,47.81,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,47.81,77017.48,0.0,0.0,0.0,0.0]
[1779608849711,47.81,77017.29,0.0,0.0,0.0,0.0]
[1779608854714,47.81,77018.75,0.0,0.0,0.0,0.0]
[1779608862707,47.81,77020.76,0.0,0.0,0.0,0.0]
[1779608869852,47.81,77021.33,0.0,0.0,0.0,0.0]
[1779608874887,47.81,77022.71,0.0,0.0,0.0,0.0]
[1779608879923,47.81,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,47.81,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,47.81,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,47.81,77024.27,0.0,0.0,0.0,0.0]
[1779608904089,47.81,77025.74,0.0,0.0,0.0,0.0]
[1779608910721,47.81,77025.9,0.0,0.0,0.0,0.0]
[1779608916723,47.81,77027.28,0.0,0.0,0.0,0.0]
[1779608922224,47.81,77027.35,0.0,0.0,0.0,0.0]
[1779608927252,47.81,77026.9,0.0,0.0,0.0,0.0]
[1779608932288,47.81,77024.18,0.0,0.0,0.0,0.0]
[1779608937323,47.81,76987.38,0.0,0.0,0.0,0.0]
[1779608942358,47.81,77006.5,0.0,0.0,0.0,0.0]
[1779608947395,47.81,77009.19,0.0,0.0,0.0,0.0]
[1779608952431,47.81,77012.12,0.0,0.0,0.0,0.0]
[1779608957466,47.81,77011.95,0.0,0.0,0.0,0.0]
[1779608962500,47.81,77015.0,0.0,0.0,0.0,0.0]
[1779608967536,47.81,77021.1,0.0,0.0,0.0,0.0]
[1779608972572,47.81,77021.76,0.0,0.0,0.0,0.0]
[1779608977607,47.81,77024.61,0.0,0.0,0.0,0.0]
[1779608982641,47.81,77023.06,0.0,0.0,0.0,0.0]
[1779608987675,47.81,77024.05,0.0,0.0,0.0,0.0]
[1779608992710,47.81,77024.53,0.0,0.0,0.0,0.0]
[1779608998753,47.81,77025.07,0.0,0.0,0.0,0.0]
[1779609003869,47.81,77025.8,0.0,0.0,0.0,0.0]
[1779609009875,47.81,77026.09,0.0,0.0,0.0,0.0]
[1779609016883,47.81,77025.47,0.0,0.0,0.0,0.0]
[1779609021913,47.81,77021.54,0.0,0.0,0.0,0.0]
[1779609027956,47.81,77025.13,0.0,0.0,0.0,0.0]
[1779609032993,47.81,77025.4,0.0,0.0,0.0,0.0]
[1779609038031,47.81,77033.26,0.0,0.0,0.0,0.0]
[1779609044071,47.81,77032.2,0.0,0.0,0.0,0.0]
[1779609049106,47.81,77031.44,0.0,0.0,0.0,0.0]
[1779609055148,47.81,77030.84,0.0,0.0,0.0,0.0]
[1779609060508,47.81,77029.53,0.0,0.0,0.0,0.0]
[1779609067232,47.81,77028.96,0.0,0.0,0.0,0.0]
[1779609072269,47.81,77028.8,0.0,0.0,0.0,0.0]
[1779609077313,47.81,77028.54,0.0,0.0,0.0,0.0]
[1779609082339,47.81,77028.66,0.0,0.0,0.0,0.0]
[1779609087883,47.81,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,47.81,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,47.81,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,47.81,77027.7,0.0,0.0,0.0,0.0]
[1779609112550,47.81,77027.62,0.0,0.0,0.0,0.0]
[1779609117584,47.81,77027.58,0.0,0.0,0.0,0.0]
[1779609122619,47.81,77031.31,0.0,0.0,0.0,0.0]
[1779609127654,47.81,77030.43,0.0,0.0,0.0,0.0]
[1779609132688,47.81,77041.8,0.0,0.0,0.0,0.0]
[1779609137725,47.81,77038.59,0.0,0.0,0.0,0.0]
[1779609142759,47.81,77036.74,0.0,0.0,0.0,0.0]
[1779609150815,47.81,77034.02,0.0,0.0,0.0,0.0]
[1779609155849,47.81,77025.67,0.0,0.0,0.0,0.0]
[1779609160896,47.81,77024.64,0.0,0.0,0.0,0.0]
[1779609169039,47.81,77018.62,0.0,0.0,0.0,0.0]
[1779609175045,47.81,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,47.81,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,47.81,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,47.81,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,47.81,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,47.81,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,47.81,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,47.81,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,47.81,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,47.81,77023.37,0.0,0.0,0.0,0.0]
[1779609230382,47.81,77024.47,0.0,0.0,0.0,0.0]
[1779609236423,47.81,77025.07,0.0,0.0,0.0,0.0]
[1779609241780,47.81,77027.37,0.0,0.0,0.0,0.0]
[1779609247501,47.81,77026.37,0.0,0.0,0.0,0.0]
[1779609252537,47.81,77026.24,0.0,0.0,0.0,0.0]
[1779609261917,47.81,77026.76,0.0,0.0,0.0,0.0]
[1779609268139,47.81,77026.89,0.0,0.0,0.0,0.0]
[1779609273144,47.81,77026.75,0.0,0.0,0.0,0.0]
[1779609280151,47.81,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,47.81,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,47.81,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,47.81,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,47.81,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,47.81,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,47.81,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,47.81,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,47.81,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,47.81,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,47.81,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,47.81,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,47.81,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,47.81,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,47.81,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,47.81,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,47.81,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,47.81,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,47.81,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,47.81,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,47.81,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,47.81,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,47.81,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,47.81,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,47.81,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,47.81,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,47.81,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,47.81,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,47.81,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,47.81,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,47.81,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,47.81,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,47.81,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,47.81,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,47.81,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,47.81,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,47.81,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,47.81,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,47.81,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,47.81,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,47.81,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,47.81,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,47.81,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,47.81,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,47.81,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,47.81,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,47.81,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,47.81,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,47.81,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,47.81,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,47.81,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,47.81,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,47.81,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,47.81,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,47.81,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,47.81,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,47.81,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,47.81,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,47.81,77172.26,0.0,0.0,0.0,0.0]
[1779609601471,47.81,77183.32,0.0,0.0,0.0,0.0]
[1779609602916,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,47.81,76752.27,0.0,0.0,0.0,0.0]
[1779609606999,47.81,76752.27,0.0,0.0,0.0,0.0]